Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network eXpan| Station Name Sept Iles, QC | IAGA CODE SEPT | Geodetic Latitude 50.21 | Geodetic Longitude -66.24 | Reported HDZF | Sensor Orientation HDZF | Elevation 55 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY SEPTH SEPTD SEPTZ SEPTF 2024-04-07 00:00:00.411 098 16737.67 655.38 50401.94 88888.00 2024-04-07 00:00:00.911 098 16737.63 655.36 50401.85 88888.00 2024-04-07 00:00:01.411 098 16737.64 655.36 50401.91 88888.00 2024-04-07 00:00:01.911 098 16737.68 655.32 50401.90 88888.00 2024-04-07 00:00:02.411 098 16737.68 655.31 50401.89 88888.00 2024-04-07 00:00:02.911 098 16737.66 655.40 50401.94 88888.00 2024-04-07 00:00:03.411 098 16737.67 655.38 50401.92 88888.00 2024-04-07 00:00:03.911 098 16737.66 655.38 50401.89 88888.00 2024-04-07 00:00:04.411 098 16737.63 655.40 50401.92 88888.00 2024-04-07 00:00:04.911 098 16737.64 655.32 50401.86 88888.00 2024-04-07 00:00:05.412 098 16737.62 655.34 50401.91 88888.00 2024-04-07 00:00:05.912 098 16737.60 655.38 50401.94 88888.00 2024-04-07 00:00:06.412 098 16737.62 655.38 50401.95 88888.00 2024-04-07 00:00:06.912 098 16737.64 655.39 50402.00 88888.00 2024-04-07 00:00:07.412 098 16737.61 655.38 50401.89 88888.00 2024-04-07 00:00:07.912 098 16737.68 655.37 50401.90 88888.00 2024-04-07 00:00:08.412 098 16737.70 655.37 50401.86 88888.00 2024-04-07 00:00:08.912 098 16737.69 655.36 50401.90 88888.00 2024-04-07 00:00:09.912 098 16737.70 655.29 50401.92 88888.00 2024-04-07 00:00:10.412 098 16737.68 655.30 50401.98 88888.00 2024-04-07 00:00:10.912 098 16737.72 655.39 50402.05 88888.00 2024-04-07 00:00:11.412 098 16737.77 655.39 50402.00 88888.00 2024-04-07 00:00:11.912 098 16737.77 655.38 50402.03 88888.00 2024-04-07 00:00:12.412 098 16737.76 655.33 50401.99 88888.00 2024-04-07 00:00:12.912 098 16737.73 655.36 50402.01 88888.00 2024-04-07 00:00:13.412 098 16737.78 655.39 50402.10 88888.00 2024-04-07 00:00:13.912 098 16737.77 655.41 50402.03 88888.00 2024-04-07 00:00:14.412 098 16737.78 655.41 50401.96 88888.00 2024-04-07 00:00:14.912 098 16737.81 655.38 50401.94 88888.00 2024-04-07 00:00:15.412 098 16737.79 655.37 50401.99 88888.00 2024-04-07 00:00:15.912 098 16737.79 655.38 50402.04 88888.00 2024-04-07 00:00:16.412 098 16737.79 655.36 50402.02 88888.00 2024-04-07 00:00:16.912 098 16737.85 655.43 50402.07 88888.00 2024-04-07 00:00:17.412 098 16737.85 655.42 50402.00 88888.00 2024-04-07 00:00:17.912 098 16737.84 655.38 50401.96 88888.00 2024-04-07 00:00:18.412 098 16737.86 655.41 50402.03 88888.00 2024-04-07 00:00:18.912 098 16737.86 655.43 50402.00 88888.00 2024-04-07 00:00:19.912 098 16737.89 655.48 50401.95 88888.00 2024-04-07 00:00:20.412 098 16737.85 655.47 50401.99 88888.00 2024-04-07 00:00:20.912 098 16737.86 655.49 50402.03 88888.00 2024-04-07 00:00:21.412 098 16737.86 655.39 50402.00 88888.00 2024-04-07 00:00:21.912 098 16737.88 655.46 50402.05 88888.00 2024-04-07 00:00:22.412 098 16737.88 655.46 50402.00 88888.00 2024-04-07 00:00:22.912 098 16737.87 655.42 50402.02 88888.00 2024-04-07 00:00:23.412 098 16737.87 655.45 50402.01 88888.00 2024-04-07 00:00:23.912 098 16737.89 655.43 50401.94 88888.00 2024-04-07 00:00:24.412 098 16737.89 655.46 50402.01 88888.00 2024-04-07 00:00:24.912 098 16737.89 655.34 50401.99 88888.00 2024-04-07 00:00:25.412 098 16737.88 655.34 50402.05 88888.00 2024-04-07 00:00:25.912 098 16737.90 655.38 50402.05 88888.00 2024-04-07 00:00:26.412 098 16737.89 655.37 50401.99 88888.00 2024-04-07 00:00:26.912 098 16737.90 655.41 50402.05 88888.00 2024-04-07 00:00:27.412 098 16737.94 655.40 50402.00 88888.00 2024-04-07 00:00:27.912 098 16737.96 655.39 50402.02 88888.00 2024-04-07 00:00:28.412 098 16737.98 655.42 50402.02 88888.00 2024-04-07 00:00:28.912 098 16737.98 655.41 50401.94 88888.00 2024-04-07 00:00:29.412 098 16737.97 655.42 50401.99 88888.00 2024-04-07 00:00:29.912 098 16737.99 655.45 50401.96 88888.00 2024-04-07 00:00:30.412 098 16737.96 655.47 50402.01 88888.00 2024-04-07 00:00:30.912 098 16737.97 655.45 50402.03 88888.00 2024-04-07 00:00:31.412 098 16737.93 655.37 50402.03 88888.00 2024-04-07 00:00:31.912 098 16737.93 655.33 50402.13 88888.00 2024-04-07 00:00:32.412 098 16737.95 655.34 50402.08 88888.00 2024-04-07 00:00:32.912 098 16737.95 655.43 50402.13 88888.00 2024-04-07 00:00:33.412 098 16737.96 655.46 50402.13 88888.00 2024-04-07 00:00:33.912 098 16737.93 655.45 50402.13 88888.00 2024-04-07 00:00:34.412 098 16737.91 655.47 50402.12 88888.00 2024-04-07 00:00:34.913 098 16737.93 655.47 50402.02 88888.00 2024-04-07 00:00:35.413 098 16737.95 655.49 50402.02 88888.00 2024-04-07 00:00:35.913 098 16737.98 655.41 50401.98 88888.00 2024-04-07 00:00:36.413 098 16737.97 655.39 50401.96 88888.00 2024-04-07 00:00:36.913 098 16737.97 655.40 50401.96 88888.00 2024-04-07 00:00:37.913 098 16737.95 655.49 50401.99 88888.00 2024-04-07 00:00:38.413 098 16737.91 655.46 50401.95 88888.00 2024-04-07 00:00:38.913 098 16737.94 655.45 50401.91 88888.00 2024-04-07 00:00:39.413 098 16737.95 655.43 50401.96 88888.00 2024-04-07 00:00:39.913 098 16737.94 655.47 50401.89 88888.00 2024-04-07 00:00:40.413 098 16737.94 655.48 50401.94 88888.00 2024-04-07 00:00:40.913 098 16737.91 655.43 50401.96 88888.00 2024-04-07 00:00:41.413 098 16737.90 655.41 50401.98 88888.00 2024-04-07 00:00:41.913 098 16737.93 655.43 50402.02 88888.00 2024-04-07 00:00:42.413 098 16737.94 655.42 50401.91 88888.00 2024-04-07 00:00:42.913 098 16737.97 655.48 50401.94 88888.00 2024-04-07 00:00:43.413 098 16737.98 655.45 50402.01 88888.00 2024-04-07 00:00:43.913 098 16737.95 655.45 50402.05 88888.00 2024-04-07 00:00:44.413 098 16737.94 655.48 50402.01 88888.00 2024-04-07 00:00:44.913 098 16737.93 655.46 50401.90 88888.00 2024-04-07 00:00:45.413 098 16737.95 655.46 50402.03 88888.00 2024-04-07 00:00:45.913 098 16737.95 655.47 50402.07 88888.00 2024-04-07 00:00:46.413 098 16737.98 655.45 50402.07 88888.00 2024-04-07 00:00:46.913 098 16737.96 655.41 50402.12 88888.00 2024-04-07 00:00:47.413 098 16737.96 655.38 50402.04 88888.00 2024-04-07 00:00:47.913 098 16738.00 655.43 50402.11 88888.00 2024-04-07 00:00:48.413 098 16738.00 655.41 50402.12 88888.00 2024-04-07 00:00:48.913 098 16737.98 655.41 50402.13 88888.00 2024-04-07 00:00:49.413 098 16737.95 655.42 50402.08 88888.00 2024-04-07 00:00:49.913 098 16737.94 655.47 50402.00 88888.00 2024-04-07 00:00:50.413 098 16737.96 655.52 50402.03 88888.00 2024-04-07 00:00:50.913 098 16737.95 655.49 50401.99 88888.00 2024-04-07 00:00:51.413 098 16737.96 655.50 50402.04 88888.00 2024-04-07 00:00:51.913 098 16737.96 655.47 50402.00 88888.00 2024-04-07 00:00:52.413 098 16737.99 655.46 50402.03 88888.00 2024-04-07 00:00:52.913 098 16737.99 655.47 50402.09 88888.00 2024-04-07 00:00:53.413 098 16737.95 655.45 50402.00 88888.00 2024-04-07 00:00:53.913 098 16737.97 655.48 50402.03 88888.00 2024-04-07 00:00:54.413 098 16738.03 655.48 50402.02 88888.00 2024-04-07 00:00:54.913 098 16737.97 655.48 50402.03 88888.00 2024-04-07 00:00:55.413 098 16737.98 655.46 50402.05 88888.00 2024-04-07 00:00:55.913 098 16737.99 655.41 50402.03 88888.00 2024-04-07 00:00:56.413 098 16738.00 655.46 50402.08 88888.00 2024-04-07 00:00:56.913 098 16737.98 655.47 50402.04 88888.00 2024-04-07 00:00:57.413 098 16737.99 655.48 50402.08 88888.00 2024-04-07 00:00:57.913 098 16738.03 655.42 50402.09 88888.00 2024-04-07 00:00:58.413 098 16738.07 655.38 50402.03 88888.00 2024-04-07 00:00:58.913 098 16738.10 655.41 50402.07 88888.00 2024-04-07 00:00:59.413 098 16738.05 655.40 50402.00 88888.00 2024-04-07 00:00:59.913 098 16738.06 655.42 50402.03 88888.00 2024-04-07 00:01:00.413 098 16738.07 655.34 50402.07 88888.00 2024-04-07 00:01:00.913 098 16738.08 655.29 50402.01 88888.00 2024-04-07 00:01:01.413 098 16738.11 655.40 50402.03 88888.00 2024-04-07 00:01:01.913 098 16738.06 655.38 50402.05 88888.00 2024-04-07 00:01:02.404 098 16738.07 655.38 50402.13 88888.00 2024-04-07 00:01:02.904 098 16738.07 655.37 50402.11 88888.00 2024-04-07 00:01:03.404 098 16738.07 655.33 50402.07 88888.00 2024-04-07 00:01:03.904 098 16738.06 655.36 50402.07 88888.00 2024-04-07 00:01:04.404 098 16738.07 655.31 50401.99 88888.00 2024-04-07 00:01:04.904 098 16738.08 655.40 50402.07 88888.00 2024-04-07 00:01:05.404 098 16738.13 655.38 50402.10 88888.00 2024-04-07 00:01:05.904 098 16738.12 655.34 50402.07 88888.00 2024-04-07 00:01:06.404 098 16738.16 655.37 50402.11 88888.00 2024-04-07 00:01:06.904 098 16738.16 655.31 50402.03 88888.00 2024-04-07 00:01:07.404 098 16738.16 655.33 50402.13 88888.00 2024-04-07 00:01:07.904 098 16738.15 655.36 50402.14 88888.00 2024-04-07 00:01:08.404 098 16738.14 655.30 50402.07 88888.00 2024-04-07 00:01:08.904 098 16738.17 655.33 50402.07 88888.00 2024-04-07 00:01:09.404 098 16738.19 655.32 50401.98 88888.00 2024-04-07 00:01:09.904 098 16738.21 655.33 50402.03 88888.00 2024-04-07 00:01:10.404 098 16738.22 655.37 50402.07 88888.00 2024-04-07 00:01:10.904 098 16738.22 655.34 50402.07 88888.00 2024-04-07 00:01:11.404 098 16738.22 655.40 50402.13 88888.00 2024-04-07 00:01:11.904 098 16738.20 655.33 50402.10 88888.00 2024-04-07 00:01:12.404 098 16738.24 655.34 50402.12 88888.00 2024-04-07 00:01:12.904 098 16738.25 655.34 50402.05 88888.00 2024-04-07 00:01:13.404 098 16738.20 655.34 50402.10 88888.00 2024-04-07 00:01:13.904 098 16738.21 655.38 50402.13 88888.00 2024-04-07 00:01:14.404 098 16738.20 655.37 50402.11 88888.00 2024-04-07 00:01:14.904 098 16738.20 655.37 50402.11 88888.00 2024-04-07 00:01:15.404 098 16738.23 655.34 50402.10 88888.00 2024-04-07 00:01:15.904 098 16738.16 655.34 50402.12 88888.00 2024-04-07 00:01:16.404 098 16738.15 655.32 50402.17 88888.00 2024-04-07 00:01:16.904 098 16738.17 655.28 50402.14 88888.00 2024-04-07 00:01:17.404 098 16738.19 655.32 50402.21 88888.00 2024-04-07 00:01:17.904 098 16738.20 655.28 50402.19 88888.00 2024-04-07 00:01:18.404 098 16738.22 655.25 50402.22 88888.00 2024-04-07 00:01:18.904 098 16738.28 655.23 50402.18 88888.00 2024-04-07 00:01:19.404 098 16738.30 655.23 50402.12 88888.00 2024-04-07 00:01:19.904 098 16738.29 655.25 50402.18 88888.00 2024-04-07 00:01:20.404 098 16738.31 655.19 50402.09 88888.00 2024-04-07 00:01:20.904 098 16738.26 655.24 50402.07 88888.00 2024-04-07 00:01:21.404 098 16738.28 655.29 50402.12 88888.00 2024-04-07 00:01:21.904 098 16738.28 655.24 50402.05 88888.00 2024-04-07 00:01:22.404 098 16738.30 655.28 50402.09 88888.00 2024-04-07 00:01:22.904 098 16738.30 655.26 50402.05 88888.00 2024-04-07 00:01:23.404 098 16738.25 655.23 50402.01 88888.00 2024-04-07 00:01:23.904 098 16738.30 655.30 50402.13 88888.00 2024-04-07 00:01:24.404 098 16738.30 655.24 50402.05 88888.00 2024-04-07 00:01:24.904 098 16738.28 655.24 50402.09 88888.00 2024-04-07 00:01:25.404 098 16738.26 655.21 50402.16 88888.00 2024-04-07 00:01:25.904 098 16738.24 655.21 50402.16 88888.00 2024-04-07 00:01:26.404 098 16738.29 655.24 50402.14 88888.00 2024-04-07 00:01:26.904 098 16738.29 655.24 50402.13 88888.00 2024-04-07 00:01:27.404 098 16738.30 655.30 50402.20 88888.00 2024-04-07 00:01:27.904 098 16738.30 655.29 50402.13 88888.00 2024-04-07 00:01:28.404 098 16738.24 655.22 50402.16 88888.00 2024-04-07 00:01:28.904 098 16738.25 655.23 50402.28 88888.00 2024-04-07 00:01:29.404 098 16738.28 655.21 50402.18 88888.00 2024-04-07 00:01:29.904 098 16738.28 655.21 50402.19 88888.00 2024-04-07 00:01:30.404 098 16738.32 655.21 50402.16 88888.00 2024-04-07 00:01:31.405 098 16738.34 655.22 50402.21 88888.00 2024-04-07 00:01:31.905 098 16738.37 655.20 50402.11 88888.00 2024-04-07 00:01:32.405 098 16738.39 655.20 50402.11 88888.00 2024-04-07 00:01:32.905 098 16738.42 655.19 50402.13 88888.00 2024-04-07 00:01:33.405 098 16738.42 655.16 50402.12 88888.00 2024-04-07 00:01:33.905 098 16738.42 655.20 50402.17 88888.00 2024-04-07 00:01:34.405 098 16738.39 655.13 50402.08 88888.00 2024-04-07 00:01:34.905 098 16738.43 655.12 50402.04 88888.00 2024-04-07 00:01:35.405 098 16738.47 655.12 50402.09 88888.00 2024-04-07 00:01:35.905 098 16738.46 655.07 50402.01 88888.00 2024-04-07 00:01:36.405 098 16738.46 655.10 50402.03 88888.00 2024-04-07 00:01:36.905 098 16738.46 655.10 50402.09 88888.00 2024-04-07 00:01:37.405 098 16738.43 655.06 50402.04 88888.00 2024-04-07 00:01:37.905 098 16738.43 655.07 50402.07 88888.00 2024-04-07 00:01:38.405 098 16738.49 655.07 50402.09 88888.00 2024-04-07 00:01:38.905 098 16738.50 655.05 50402.14 88888.00 2024-04-07 00:01:39.405 098 16738.42 655.07 50402.23 88888.00 2024-04-07 00:01:39.905 098 16738.43 655.06 50402.13 88888.00 2024-04-07 00:01:40.405 098 16738.48 655.07 50402.18 88888.00 2024-04-07 00:01:41.405 098 16738.48 655.03 50402.08 88888.00 2024-04-07 00:01:41.905 098 16738.46 655.04 50402.11 88888.00 2024-04-07 00:01:42.405 098 16738.47 655.05 50402.12 88888.00 2024-04-07 00:01:42.905 098 16738.46 655.02 50402.13 88888.00 2024-04-07 00:01:43.405 098 16738.47 655.03 50402.18 88888.00 2024-04-07 00:01:43.905 098 16738.47 654.99 50402.09 88888.00 2024-04-07 00:01:44.405 098 16738.46 654.98 50402.13 88888.00 2024-04-07 00:01:44.905 098 16738.44 655.04 50402.16 88888.00 2024-04-07 00:01:45.405 098 16738.47 655.03 50402.12 88888.00 2024-04-07 00:01:45.905 098 16738.49 655.00 50402.10 88888.00 2024-04-07 00:01:46.405 098 16738.48 655.05 50402.11 88888.00 2024-04-07 00:01:46.905 098 16738.48 655.03 50402.13 88888.00 2024-04-07 00:01:47.405 098 16738.46 655.02 50402.20 88888.00 2024-04-07 00:01:47.905 098 16738.48 654.94 50402.16 88888.00 2024-04-07 00:01:48.405 098 16738.49 654.95 50402.17 88888.00 2024-04-07 00:01:48.905 098 16738.51 655.00 50402.25 88888.00 2024-04-07 00:01:49.405 098 16738.51 654.97 50402.16 88888.00 2024-04-07 00:01:49.905 098 16738.52 654.94 50402.16 88888.00 2024-04-07 00:01:50.405 098 16738.54 654.96 50402.20 88888.00 2024-04-07 00:01:50.905 098 16738.55 654.93 50402.11 88888.00 2024-04-07 00:01:51.405 098 16738.55 654.96 50402.13 88888.00 2024-04-07 00:01:51.905 098 16738.57 654.95 50402.20 88888.00 2024-04-07 00:01:52.405 098 16738.59 654.95 50402.16 88888.00 2024-04-07 00:01:52.905 098 16738.58 655.02 50402.23 88888.00 2024-04-07 00:01:53.405 098 16738.58 655.02 50402.22 88888.00 2024-04-07 00:01:53.905 098 16738.57 655.00 50402.20 88888.00 2024-04-07 00:01:54.405 098 16738.56 655.02 50402.29 88888.00 2024-04-07 00:01:54.905 098 16738.56 654.91 50402.26 88888.00 2024-04-07 00:01:55.405 098 16738.58 654.94 50402.29 88888.00 2024-04-07 00:01:55.905 098 16738.61 654.94 50402.28 88888.00 2024-04-07 00:01:56.405 098 16738.65 654.90 50402.25 88888.00 2024-04-07 00:01:56.905 098 16738.67 654.91 50402.28 88888.00 2024-04-07 00:01:57.405 098 16738.63 654.94 50402.26 88888.00 2024-04-07 00:01:57.905 098 16738.60 654.89 50402.20 88888.00 2024-04-07 00:01:58.405 098 16738.63 654.95 50402.27 88888.00 2024-04-07 00:01:58.905 098 16738.63 654.96 50402.21 88888.00 2024-04-07 00:01:59.405 098 16738.61 654.95 50402.17 88888.00 2024-04-07 00:01:59.905 098 16738.63 654.97 50402.18 88888.00 2024-04-07 00:02:00.405 098 16738.64 654.90 50402.08 88888.00 2024-04-07 00:02:00.905 098 16738.58 654.88 50402.08 88888.00 2024-04-07 00:02:01.406 098 16738.63 654.91 50402.16 88888.00 2024-04-07 00:02:01.906 098 16738.60 654.82 50402.17 88888.00 2024-04-07 00:02:02.406 098 16738.65 654.89 50402.25 88888.00 2024-04-07 00:02:02.906 098 16738.65 654.95 50402.27 88888.00 2024-04-07 00:02:03.406 098 16738.57 654.94 50402.22 88888.00 2024-04-07 00:02:03.906 098 16738.58 654.99 50402.20 88888.00 2024-04-07 00:02:04.406 098 16738.65 654.95 50402.07 88888.00 2024-04-07 00:02:04.906 098 16738.66 654.87 50401.99 88888.00 2024-04-07 00:02:05.406 098 16738.66 654.95 50402.07 88888.00 2024-04-07 00:02:05.906 098 16738.66 654.91 50402.07 88888.00 2024-04-07 00:02:06.406 098 16738.67 654.88 50402.11 88888.00 2024-04-07 00:02:06.906 098 16738.67 654.90 50402.16 88888.00 2024-04-07 00:02:07.406 098 16738.67 654.87 50402.05 88888.00 2024-04-07 00:02:07.906 098 16738.66 654.91 50402.07 88888.00 2024-04-07 00:02:08.406 098 16738.67 654.96 50402.20 88888.00 2024-04-07 00:02:08.906 098 16738.67 654.91 50402.13 88888.00 2024-04-07 00:02:09.406 098 16738.74 654.91 50402.16 88888.00 2024-04-07 00:02:09.906 098 16738.75 654.89 50402.19 88888.00 2024-04-07 00:02:10.406 098 16738.78 654.79 50402.16 88888.00 2024-04-07 00:02:10.906 098 16738.82 654.86 50402.25 88888.00 2024-04-07 00:02:11.406 098 16738.81 654.91 50402.22 88888.00 2024-04-07 00:02:11.906 098 16738.84 654.91 50402.18 88888.00 2024-04-07 00:02:12.406 098 16738.82 654.93 50402.22 88888.00 2024-04-07 00:02:12.906 098 16738.87 654.93 50402.17 88888.00 2024-04-07 00:02:13.406 098 16738.90 654.95 50402.16 88888.00 2024-04-07 00:02:13.906 098 16738.92 654.98 50402.18 88888.00 2024-04-07 00:02:14.406 098 16738.90 654.91 50402.13 88888.00 2024-04-07 00:02:14.906 098 16738.91 654.86 50402.13 88888.00 2024-04-07 00:02:15.406 098 16738.93 654.86 50402.20 88888.00 2024-04-07 00:02:15.906 098 16738.95 654.88 50402.17 88888.00 2024-04-07 00:02:16.406 098 16738.98 654.84 50402.27 88888.00 2024-04-07 00:02:16.906 098 16739.05 654.85 50402.30 88888.00 2024-04-07 00:02:17.406 098 16739.05 654.81 50402.19 88888.00 2024-04-07 00:02:17.906 098 16739.05 654.81 50402.20 88888.00 2024-04-07 00:02:18.406 098 16739.09 654.81 50402.28 88888.00 2024-04-07 00:02:18.906 098 16739.09 654.78 50402.22 88888.00 2024-04-07 00:02:19.406 098 16739.10 654.82 50402.22 88888.00 2024-04-07 00:02:19.906 098 16739.11 654.81 50402.23 88888.00 2024-04-07 00:02:20.406 098 16739.12 654.82 50402.25 88888.00 2024-04-07 00:02:20.906 098 16739.12 654.85 50402.25 88888.00 2024-04-07 00:02:21.406 098 16739.10 654.82 50402.17 88888.00 2024-04-07 00:02:21.906 098 16739.09 654.84 50402.18 88888.00 2024-04-07 00:02:22.406 098 16739.12 654.85 50402.26 88888.00 2024-04-07 00:02:22.906 098 16739.17 654.79 50402.16 88888.00 2024-04-07 00:02:23.406 098 16739.17 654.74 50402.16 88888.00 2024-04-07 00:02:23.906 098 16739.18 654.81 50402.30 88888.00 2024-04-07 00:02:24.406 098 16739.19 654.77 50402.20 88888.00 2024-04-07 00:02:24.906 098 16739.19 654.76 50402.17 88888.00 2024-04-07 00:02:25.406 098 16739.19 654.82 50402.25 88888.00 2024-04-07 00:02:25.906 098 16739.23 654.74 50402.23 88888.00 2024-04-07 00:02:26.406 098 16739.25 654.71 50402.28 88888.00 2024-04-07 00:02:26.906 098 16739.25 654.71 50402.30 88888.00 2024-04-07 00:02:27.406 098 16739.20 654.68 50402.19 88888.00 2024-04-07 00:02:27.906 098 16739.20 654.73 50402.22 88888.00 2024-04-07 00:02:28.406 098 16739.27 654.74 50402.30 88888.00 2024-04-07 00:02:28.906 098 16739.29 654.68 50402.22 88888.00 2024-04-07 00:02:29.406 098 16739.28 654.71 50402.26 88888.00 2024-04-07 00:02:29.906 098 16739.28 654.71 50402.25 88888.00 2024-04-07 00:02:30.406 098 16739.29 654.69 50402.14 88888.00 2024-04-07 00:02:30.906 098 16739.34 654.70 50402.23 88888.00 2024-04-07 00:02:31.407 098 16739.31 654.71 50402.29 88888.00 2024-04-07 00:02:31.907 098 16739.35 654.70 50402.23 88888.00 2024-04-07 00:02:32.907 098 16739.32 654.72 50402.29 88888.00 2024-04-07 00:02:33.407 098 16739.36 654.70 50402.25 88888.00 2024-04-07 00:02:33.907 098 16739.37 654.74 50402.25 88888.00 2024-04-07 00:02:34.407 098 16739.37 654.70 50402.23 88888.00 2024-04-07 00:02:34.907 098 16739.36 654.68 50402.14 88888.00 2024-04-07 00:02:35.407 098 16739.39 654.69 50402.19 88888.00 2024-04-07 00:02:35.907 098 16739.44 654.64 50402.19 88888.00 2024-04-07 00:02:36.407 098 16739.41 654.58 50402.08 88888.00 2024-04-07 00:02:36.907 098 16739.40 654.59 50402.09 88888.00 2024-04-07 00:02:37.407 098 16739.38 654.63 50402.14 88888.00 2024-04-07 00:02:37.907 098 16739.40 654.62 50402.14 88888.00 2024-04-07 00:02:38.407 098 16739.43 654.67 50402.14 88888.00 2024-04-07 00:02:38.907 098 16739.45 654.70 50402.22 88888.00 2024-04-07 00:02:39.407 098 16739.47 654.62 50402.17 88888.00 2024-04-07 00:02:39.907 098 16739.49 654.52 50402.10 88888.00 2024-04-07 00:02:40.907 098 16739.55 654.55 50402.16 88888.00 2024-04-07 00:02:41.407 098 16739.49 654.53 50402.11 88888.00 2024-04-07 00:02:41.907 098 16739.49 654.54 50402.21 88888.00 2024-04-07 00:02:42.407 098 16739.49 654.59 50402.21 88888.00 2024-04-07 00:02:42.907 098 16739.51 654.54 50402.17 88888.00 2024-04-07 00:02:43.407 098 16739.52 654.55 50402.22 88888.00 2024-04-07 00:02:43.907 098 16739.52 654.54 50402.23 88888.00 2024-04-07 00:02:44.407 098 16739.55 654.49 50402.17 88888.00 2024-04-07 00:02:44.907 098 16739.57 654.49 50402.25 88888.00 2024-04-07 00:02:45.407 098 16739.55 654.50 50402.36 88888.00 2024-04-07 00:02:45.907 098 16739.57 654.45 50402.29 88888.00 2024-04-07 00:02:46.407 098 16739.58 654.49 50402.28 88888.00 2024-04-07 00:02:46.907 098 16739.62 654.54 50402.34 88888.00 2024-04-07 00:02:47.407 098 16739.66 654.52 50402.26 88888.00 2024-04-07 00:02:47.907 098 16739.65 654.44 50402.23 88888.00 2024-04-07 00:02:48.407 098 16739.64 654.42 50402.36 88888.00 2024-04-07 00:02:48.907 098 16739.62 654.43 50402.28 88888.00 2024-04-07 00:02:49.407 098 16739.60 654.46 50402.16 88888.00 2024-04-07 00:02:49.907 098 16739.66 654.47 50402.30 88888.00 2024-04-07 00:02:50.907 098 16739.72 654.51 50402.20 88888.00 2024-04-07 00:02:51.407 098 16739.70 654.46 50402.26 88888.00 2024-04-07 00:02:51.907 098 16739.73 654.44 50402.35 88888.00 2024-04-07 00:02:52.407 098 16739.79 654.37 50402.32 88888.00 2024-04-07 00:02:52.907 098 16739.81 654.37 50402.21 88888.00 2024-04-07 00:02:53.407 098 16739.87 654.44 50402.29 88888.00 2024-04-07 00:02:53.907 098 16739.90 654.45 50402.25 88888.00 2024-04-07 00:02:54.407 098 16739.92 654.44 50402.19 88888.00 2024-04-07 00:02:54.907 098 16739.96 654.50 50402.28 88888.00 2024-04-07 00:02:55.407 098 16739.98 654.45 50402.25 88888.00 2024-04-07 00:02:55.907 098 16739.95 654.44 50402.22 88888.00 2024-04-07 00:02:56.407 098 16740.00 654.50 50402.36 88888.00 2024-04-07 00:02:56.907 098 16740.02 654.46 50402.37 88888.00 2024-04-07 00:02:57.407 098 16740.00 654.42 50402.31 88888.00 2024-04-07 00:02:57.907 098 16740.04 654.46 50402.31 88888.00 2024-04-07 00:02:58.407 098 16740.09 654.45 50402.34 88888.00 2024-04-07 00:02:58.907 098 16740.07 654.43 50402.21 88888.00 2024-04-07 00:02:59.407 098 16740.07 654.43 50402.22 88888.00 2024-04-07 00:02:59.907 098 16740.09 654.45 50402.26 88888.00 2024-04-07 00:03:00.407 098 16740.06 654.45 50402.18 88888.00 2024-04-07 00:03:00.908 098 16740.06 654.42 50402.22 88888.00 2024-04-07 00:03:01.408 098 16740.09 654.42 50402.32 88888.00 2024-04-07 00:03:01.908 098 16740.10 654.38 50402.27 88888.00 2024-04-07 00:03:02.408 098 16740.08 654.34 50402.25 88888.00 2024-04-07 00:03:02.908 098 16740.10 654.36 50402.31 88888.00 2024-04-07 00:03:03.408 098 16740.14 654.33 50402.37 88888.00 2024-04-07 00:03:03.908 098 16740.15 654.30 50402.26 88888.00 2024-04-07 00:03:04.408 098 16740.14 654.30 50402.25 88888.00 2024-04-07 00:03:04.908 098 16740.13 654.33 50402.35 88888.00 2024-04-07 00:03:05.408 098 16740.16 654.33 50402.28 88888.00 2024-04-07 00:03:05.908 098 16740.18 654.26 50402.25 88888.00 2024-04-07 00:03:06.408 098 16740.18 654.28 50402.34 88888.00 2024-04-07 00:03:06.908 098 16740.19 654.36 50402.40 88888.00 2024-04-07 00:03:07.408 098 16740.19 654.28 50402.31 88888.00 2024-04-07 00:03:07.908 098 16740.20 654.29 50402.35 88888.00 2024-04-07 00:03:08.408 098 16740.20 654.29 50402.43 88888.00 2024-04-07 00:03:08.908 098 16740.18 654.27 50402.35 88888.00 2024-04-07 00:03:09.408 098 16740.18 654.27 50402.34 88888.00 2024-04-07 00:03:09.908 098 16740.17 654.28 50402.41 88888.00 2024-04-07 00:03:10.408 098 16740.19 654.28 50402.39 88888.00 2024-04-07 00:03:10.908 098 16740.25 654.27 50402.34 88888.00 2024-04-07 00:03:11.408 098 16740.23 654.29 50402.46 88888.00 2024-04-07 00:03:11.908 098 16740.27 654.26 50402.45 88888.00 2024-04-07 00:03:12.408 098 16740.25 654.21 50402.36 88888.00 2024-04-07 00:03:12.908 098 16740.25 654.25 50402.36 88888.00 2024-04-07 00:03:13.408 098 16740.25 654.29 50402.39 88888.00 2024-04-07 00:03:13.908 098 16740.25 654.27 50402.29 88888.00 2024-04-07 00:03:14.408 098 16740.26 654.24 50402.28 88888.00 2024-04-07 00:03:14.908 098 16740.24 654.26 50402.35 88888.00 2024-04-07 00:03:15.408 098 16740.23 654.28 50402.36 88888.00 2024-04-07 00:03:15.908 098 16740.24 654.20 50402.29 88888.00 2024-04-07 00:03:16.408 098 16740.24 654.19 50402.35 88888.00 2024-04-07 00:03:16.908 098 16740.26 654.27 50402.37 88888.00 2024-04-07 00:03:17.408 098 16740.31 654.24 50402.25 88888.00 2024-04-07 00:03:17.908 098 16740.32 654.19 50402.23 88888.00 2024-04-07 00:03:18.408 098 16740.37 654.17 50402.36 88888.00 2024-04-07 00:03:18.908 098 16740.37 654.16 50402.36 88888.00 2024-04-07 00:03:19.408 098 16740.32 654.17 50402.23 88888.00 2024-04-07 00:03:19.908 098 16740.28 654.21 50402.20 88888.00 2024-04-07 00:03:20.408 098 16740.31 654.26 50402.25 88888.00 2024-04-07 00:03:20.908 098 16740.33 654.23 50402.21 88888.00 2024-04-07 00:03:21.408 098 16740.32 654.23 50402.16 88888.00 2024-04-07 00:03:21.908 098 16740.32 654.21 50402.23 88888.00 2024-04-07 00:03:22.408 098 16740.32 654.26 50402.28 88888.00 2024-04-07 00:03:22.908 098 16740.34 654.20 50402.22 88888.00 2024-04-07 00:03:23.408 098 16740.33 654.11 50402.22 88888.00 2024-04-07 00:03:23.908 098 16740.33 654.20 50402.31 88888.00 2024-04-07 00:03:24.408 098 16740.32 654.26 50402.28 88888.00 2024-04-07 00:03:24.908 098 16740.29 654.17 50402.17 88888.00 2024-04-07 00:03:25.408 098 16740.29 654.19 50402.16 88888.00 2024-04-07 00:03:25.909 098 16740.31 654.23 50402.28 88888.00 2024-04-07 00:03:26.409 098 16740.32 654.20 50402.31 88888.00 2024-04-07 00:03:26.909 098 16740.35 654.16 50402.20 88888.00 2024-04-07 00:03:27.409 098 16740.34 654.15 50402.29 88888.00 2024-04-07 00:03:27.909 098 16740.35 654.16 50402.36 88888.00 2024-04-07 00:03:28.409 098 16740.34 654.12 50402.30 88888.00 2024-04-07 00:03:28.909 098 16740.34 654.08 50402.20 88888.00 2024-04-07 00:03:29.409 098 16740.34 654.13 50402.19 88888.00 2024-04-07 00:03:29.909 098 16740.33 654.19 50402.19 88888.00 2024-04-07 00:03:30.409 098 16740.34 654.15 50402.16 88888.00 2024-04-07 00:03:30.909 098 16740.32 654.11 50402.17 88888.00 2024-04-07 00:03:31.409 098 16740.32 654.15 50402.31 88888.00 2024-04-07 00:03:31.909 098 16740.32 654.16 50402.37 88888.00 2024-04-07 00:03:32.409 098 16740.35 654.10 50402.26 88888.00 2024-04-07 00:03:32.909 098 16740.34 654.03 50402.25 88888.00 2024-04-07 00:03:33.409 098 16740.33 654.04 50402.31 88888.00 2024-04-07 00:03:34.409 098 16740.34 654.06 50402.22 88888.00 2024-04-07 00:03:34.909 098 16740.35 654.07 50402.21 88888.00 2024-04-07 00:03:35.409 098 16740.34 654.10 50402.26 88888.00 2024-04-07 00:03:35.909 098 16740.31 654.07 50402.30 88888.00 2024-04-07 00:03:36.409 098 16740.32 654.01 50402.23 88888.00 2024-04-07 00:03:36.909 098 16740.32 654.01 50402.25 88888.00 2024-04-07 00:03:37.409 098 16740.28 654.04 50402.35 88888.00 2024-04-07 00:03:37.909 098 16740.26 654.07 50402.35 88888.00 2024-04-07 00:03:38.409 098 16740.24 654.07 50402.26 88888.00 2024-04-07 00:03:38.909 098 16740.25 654.07 50402.29 88888.00 2024-04-07 00:03:39.409 098 16740.25 654.07 50402.34 88888.00 2024-04-07 00:03:39.909 098 16740.27 654.03 50402.36 88888.00 2024-04-07 00:03:40.409 098 16740.29 653.98 50402.37 88888.00 2024-04-07 00:03:40.909 098 16740.33 653.97 50402.39 88888.00 2024-04-07 00:03:41.409 098 16740.36 653.99 50402.48 88888.00 2024-04-07 00:03:41.909 098 16740.28 653.99 50402.46 88888.00 2024-04-07 00:03:42.409 098 16740.25 653.95 50402.35 88888.00 2024-04-07 00:03:42.909 098 16740.26 653.92 50402.34 88888.00 2024-04-07 00:03:43.409 098 16740.28 653.97 50402.44 88888.00 2024-04-07 00:03:44.409 098 16740.29 653.95 50402.22 88888.00 2024-04-07 00:03:44.909 098 16740.26 654.02 50402.28 88888.00 2024-04-07 00:03:45.409 098 16740.25 654.02 50402.39 88888.00 2024-04-07 00:03:45.909 098 16740.20 653.95 50402.38 88888.00 2024-04-07 00:03:46.409 098 16740.22 653.87 50402.34 88888.00 2024-04-07 00:03:46.909 098 16740.24 653.94 50402.34 88888.00 2024-04-07 00:03:47.409 098 16740.27 653.97 50402.34 88888.00 2024-04-07 00:03:47.909 098 16740.32 653.92 50402.25 88888.00 2024-04-07 00:03:48.409 098 16740.36 653.83 50402.25 88888.00 2024-04-07 00:03:48.909 098 16740.33 653.82 50402.30 88888.00 2024-04-07 00:03:49.409 098 16740.36 653.92 50402.35 88888.00 2024-04-07 00:03:49.909 098 16740.39 653.95 50402.30 88888.00 2024-04-07 00:03:50.409 098 16740.36 653.91 50402.21 88888.00 2024-04-07 00:03:50.909 098 16740.31 653.91 50402.23 88888.00 2024-04-07 00:03:51.409 098 16740.31 653.92 50402.31 88888.00 2024-04-07 00:03:51.909 098 16740.31 653.84 50402.29 88888.00 2024-04-07 00:03:52.409 098 16740.31 653.81 50402.27 88888.00 2024-04-07 00:03:52.909 098 16740.31 653.83 50402.25 88888.00 2024-04-07 00:03:53.409 098 16740.34 653.89 50402.26 88888.00 2024-04-07 00:03:53.909 098 16740.36 653.87 50402.31 88888.00 2024-04-07 00:03:54.410 098 16740.33 653.86 50402.25 88888.00 2024-04-07 00:03:54.910 098 16740.35 653.81 50402.17 88888.00 2024-04-07 00:03:55.410 098 16740.35 653.81 50402.22 88888.00 2024-04-07 00:03:55.910 098 16740.33 653.89 50402.28 88888.00 2024-04-07 00:03:56.410 098 16740.36 653.83 50402.32 88888.00 2024-04-07 00:03:56.910 098 16740.34 653.78 50402.31 88888.00 2024-04-07 00:03:57.410 098 16740.29 653.76 50402.26 88888.00 2024-04-07 00:03:57.910 098 16740.29 653.82 50402.30 88888.00 2024-04-07 00:03:58.410 098 16740.28 653.85 50402.31 88888.00 2024-04-07 00:03:58.910 098 16740.31 653.86 50402.26 88888.00 2024-04-07 00:03:59.410 098 16740.36 653.83 50402.20 88888.00 2024-04-07 00:03:59.910 098 16740.36 653.80 50402.21 88888.00 2024-04-07 00:04:00.410 098 16740.33 653.86 50402.32 88888.00 2024-04-07 00:04:00.910 098 16740.31 653.87 50402.34 88888.00 2024-04-07 00:04:01.410 098 16740.32 653.83 50402.28 88888.00 2024-04-07 00:04:01.910 098 16740.34 653.86 50402.28 88888.00 2024-04-07 00:04:02.410 098 16740.37 653.89 50402.32 88888.00 2024-04-07 00:04:02.910 098 16740.40 653.93 50402.27 88888.00 2024-04-07 00:04:03.410 098 16740.39 653.89 50402.17 88888.00 2024-04-07 00:04:03.910 098 16740.35 653.83 50402.11 88888.00 2024-04-07 00:04:04.410 098 16740.39 653.82 50402.16 88888.00 2024-04-07 00:04:04.910 098 16740.36 653.84 50402.23 88888.00 2024-04-07 00:04:05.410 098 16740.35 653.84 50402.25 88888.00 2024-04-07 00:04:05.910 098 16740.28 653.84 50402.20 88888.00 2024-04-07 00:04:06.410 098 16740.27 653.82 50402.13 88888.00 2024-04-07 00:04:06.910 098 16740.32 653.83 50402.20 88888.00 2024-04-07 00:04:07.410 098 16740.36 653.83 50402.25 88888.00 2024-04-07 00:04:07.910 098 16740.34 653.80 50402.27 88888.00 2024-04-07 00:04:08.410 098 16740.31 653.74 50402.26 88888.00 2024-04-07 00:04:08.910 098 16740.24 653.72 50402.30 88888.00 2024-04-07 00:04:09.410 098 16740.26 653.69 50402.37 88888.00 2024-04-07 00:04:09.910 098 16740.28 653.73 50402.38 88888.00 2024-04-07 00:04:10.410 098 16740.24 653.74 50402.32 88888.00 2024-04-07 00:04:10.910 098 16740.24 653.72 50402.34 88888.00 2024-04-07 00:04:11.410 098 16740.26 653.73 50402.41 88888.00 2024-04-07 00:04:11.910 098 16740.24 653.78 50402.45 88888.00 2024-04-07 00:04:12.410 098 16740.20 653.75 50402.41 88888.00 2024-04-07 00:04:12.910 098 16740.22 653.69 50402.31 88888.00 2024-04-07 00:04:13.410 098 16740.20 653.75 50402.35 88888.00 2024-04-07 00:04:13.910 098 16740.20 653.81 50402.36 88888.00 2024-04-07 00:04:14.410 098 16740.22 653.77 50402.30 88888.00 2024-04-07 00:04:14.910 098 16740.20 653.68 50402.30 88888.00 2024-04-07 00:04:15.410 098 16740.18 653.66 50402.31 88888.00 2024-04-07 00:04:15.910 098 16740.17 653.76 50402.38 88888.00 2024-04-07 00:04:16.410 098 16740.18 653.80 50402.35 88888.00 2024-04-07 00:04:16.910 098 16740.19 653.77 50402.29 88888.00 2024-04-07 00:04:17.410 098 16740.17 653.68 50402.23 88888.00 2024-04-07 00:04:17.910 098 16740.14 653.66 50402.18 88888.00 2024-04-07 00:04:18.410 098 16740.16 653.66 50402.18 88888.00 2024-04-07 00:04:18.910 098 16740.19 653.71 50402.23 88888.00 2024-04-07 00:04:19.410 098 16740.19 653.73 50402.22 88888.00 2024-04-07 00:04:19.910 098 16740.14 653.69 50402.23 88888.00 2024-04-07 00:04:20.410 098 16740.13 653.65 50402.16 88888.00 2024-04-07 00:04:20.910 098 16740.11 653.69 50402.19 88888.00 2024-04-07 00:04:21.410 098 16740.16 653.76 50402.28 88888.00 2024-04-07 00:04:21.910 098 16740.14 653.75 50402.27 88888.00 2024-04-07 00:04:22.410 098 16740.14 653.68 50402.22 88888.00 2024-04-07 00:04:22.910 098 16740.11 653.62 50402.21 88888.00 2024-04-07 00:04:23.410 098 16740.11 653.66 50402.27 88888.00 2024-04-07 00:04:23.910 098 16740.17 653.71 50402.34 88888.00 2024-04-07 00:04:24.411 098 16740.14 653.71 50402.35 88888.00 2024-04-07 00:04:24.911 098 16740.11 653.63 50402.32 88888.00 2024-04-07 00:04:25.411 098 16740.10 653.63 50402.30 88888.00 2024-04-07 00:04:25.911 098 16740.09 653.71 50402.31 88888.00 2024-04-07 00:04:26.411 098 16740.08 653.69 50402.30 88888.00 2024-04-07 00:04:26.911 098 16740.08 653.63 50402.29 88888.00 2024-04-07 00:04:27.411 098 16740.07 653.60 50402.27 88888.00 2024-04-07 00:04:27.911 098 16740.01 653.63 50402.27 88888.00 2024-04-07 00:04:28.411 098 16740.01 653.62 50402.32 88888.00 2024-04-07 00:04:28.911 098 16740.05 653.62 50402.32 88888.00 2024-04-07 00:04:29.411 098 16740.00 653.62 50402.22 88888.00 2024-04-07 00:04:29.911 098 16740.02 653.62 50402.22 88888.00 2024-04-07 00:04:30.411 098 16740.02 653.65 50402.25 88888.00 2024-04-07 00:04:30.911 098 16740.04 653.64 50402.34 88888.00 2024-04-07 00:04:31.411 098 16740.02 653.65 50402.41 88888.00 2024-04-07 00:04:31.911 098 16740.02 653.64 50402.36 88888.00 2024-04-07 00:04:32.411 098 16739.97 653.58 50402.30 88888.00 2024-04-07 00:04:32.911 098 16739.92 653.59 50402.29 88888.00 2024-04-07 00:04:33.411 098 16739.99 653.60 50402.31 88888.00 2024-04-07 00:04:33.911 098 16739.98 653.63 50402.41 88888.00 2024-04-07 00:04:34.411 098 16739.97 653.60 50402.35 88888.00 2024-04-07 00:04:34.911 098 16739.98 653.56 50402.28 88888.00 2024-04-07 00:04:35.911 098 16739.96 653.65 50402.38 88888.00 2024-04-07 00:04:36.411 098 16739.97 653.62 50402.43 88888.00 2024-04-07 00:04:36.911 098 16739.98 653.57 50402.36 88888.00 2024-04-07 00:04:37.411 098 16739.99 653.63 50402.27 88888.00 2024-04-07 00:04:37.911 098 16739.99 653.63 50402.31 88888.00 2024-04-07 00:04:38.411 098 16740.01 653.65 50402.40 88888.00 2024-04-07 00:04:38.911 098 16740.05 653.63 50402.39 88888.00 2024-04-07 00:04:39.411 098 16740.06 653.58 50402.34 88888.00 2024-04-07 00:04:39.911 098 16740.02 653.62 50402.29 88888.00 2024-04-07 00:04:40.411 098 16740.01 653.67 50402.29 88888.00 2024-04-07 00:04:40.911 098 16740.00 653.67 50402.31 88888.00 2024-04-07 00:04:41.411 098 16740.00 653.67 50402.32 88888.00 2024-04-07 00:04:41.911 098 16739.96 653.66 50402.29 88888.00 2024-04-07 00:04:42.411 098 16739.99 653.68 50402.26 88888.00 2024-04-07 00:04:42.911 098 16740.00 653.76 50402.30 88888.00 2024-04-07 00:04:43.411 098 16739.98 653.80 50402.36 88888.00 2024-04-07 00:04:43.911 098 16740.02 653.75 50402.34 88888.00 2024-04-07 00:04:44.411 098 16739.99 653.66 50402.35 88888.00 2024-04-07 00:04:44.911 098 16739.97 653.69 50402.34 88888.00 2024-04-07 00:04:45.911 098 16740.00 653.74 50402.41 88888.00 2024-04-07 00:04:46.411 098 16739.95 653.72 50402.32 88888.00 2024-04-07 00:04:46.911 098 16739.92 653.73 50402.26 88888.00 2024-04-07 00:04:47.411 098 16739.98 653.72 50402.28 88888.00 2024-04-07 00:04:47.911 098 16739.98 653.78 50402.31 88888.00 2024-04-07 00:04:48.411 098 16739.98 653.78 50402.28 88888.00 2024-04-07 00:04:48.911 098 16740.02 653.69 50402.18 88888.00 2024-04-07 00:04:49.411 098 16740.02 653.66 50402.20 88888.00 2024-04-07 00:04:49.911 098 16740.01 653.68 50402.30 88888.00 2024-04-07 00:04:50.411 098 16740.02 653.80 50402.41 88888.00 2024-04-07 00:04:50.912 098 16739.99 653.80 50402.35 88888.00 2024-04-07 00:04:51.412 098 16739.97 653.76 50402.19 88888.00 2024-04-07 00:04:51.912 098 16739.99 653.72 50402.20 88888.00 2024-04-07 00:04:52.412 098 16740.00 653.69 50402.25 88888.00 2024-04-07 00:04:52.912 098 16739.99 653.74 50402.29 88888.00 2024-04-07 00:04:53.412 098 16739.98 653.73 50402.28 88888.00 2024-04-07 00:04:53.912 098 16739.99 653.72 50402.25 88888.00 2024-04-07 00:04:54.412 098 16739.99 653.72 50402.25 88888.00 2024-04-07 00:04:54.912 098 16739.92 653.71 50402.36 88888.00 2024-04-07 00:04:55.912 098 16739.95 653.67 50402.32 88888.00 2024-04-07 00:04:56.412 098 16739.95 653.60 50402.27 88888.00 2024-04-07 00:04:56.912 098 16739.99 653.65 50402.34 88888.00 2024-04-07 00:04:57.412 098 16739.97 653.68 50402.38 88888.00 2024-04-07 00:04:57.912 098 16739.98 653.66 50402.32 88888.00 2024-04-07 00:04:58.412 098 16740.00 653.64 50402.27 88888.00 2024-04-07 00:04:58.912 098 16739.99 653.64 50402.26 88888.00 2024-04-07 00:04:59.412 098 16739.97 653.65 50402.28 88888.00 2024-04-07 00:04:59.912 098 16739.95 653.71 50402.37 88888.00 2024-04-07 00:05:00.412 098 16739.92 653.67 50402.34 88888.00 2024-04-07 00:05:00.912 098 16739.91 653.65 50402.23 88888.00 2024-04-07 00:05:01.412 098 16739.91 653.63 50402.25 88888.00 2024-04-07 00:05:01.912 098 16739.89 653.67 50402.35 88888.00 2024-04-07 00:05:02.412 098 16739.85 653.72 50402.34 88888.00 2024-04-07 00:05:02.912 098 16739.88 653.69 50402.20 88888.00 2024-04-07 00:05:03.412 098 16739.84 653.68 50402.10 88888.00 2024-04-07 00:05:03.912 098 16739.85 653.65 50402.16 88888.00 2024-04-07 00:05:04.412 098 16739.88 653.67 50402.20 88888.00 2024-04-07 00:05:04.912 098 16739.95 653.66 50402.32 88888.00 2024-04-07 00:05:05.412 098 16739.98 653.68 50402.35 88888.00 2024-04-07 00:05:05.912 098 16740.00 653.65 50402.23 88888.00 2024-04-07 00:05:06.412 098 16739.98 653.67 50402.18 88888.00 2024-04-07 00:05:06.912 098 16739.96 653.67 50402.19 88888.00 2024-04-07 00:05:07.412 098 16739.92 653.67 50402.26 88888.00 2024-04-07 00:05:07.912 098 16739.93 653.67 50402.25 88888.00 2024-04-07 00:05:08.412 098 16739.92 653.69 50402.22 88888.00 2024-04-07 00:05:08.912 098 16739.92 653.72 50402.20 88888.00 2024-04-07 00:05:09.412 098 16739.92 653.74 50402.25 88888.00 2024-04-07 00:05:09.912 098 16739.93 653.69 50402.34 88888.00 2024-04-07 00:05:10.412 098 16739.95 653.67 50402.37 88888.00 2024-04-07 00:05:10.912 098 16739.93 653.69 50402.28 88888.00 2024-04-07 00:05:11.412 098 16739.96 653.69 50402.25 88888.00 2024-04-07 00:05:11.912 098 16739.97 653.71 50402.25 88888.00 2024-04-07 00:05:12.412 098 16740.02 653.74 50402.27 88888.00 2024-04-07 00:05:12.912 098 16740.02 653.75 50402.29 88888.00 2024-04-07 00:05:13.912 098 16739.99 653.65 50402.19 88888.00 2024-04-07 00:05:14.412 098 16740.00 653.68 50402.30 88888.00 2024-04-07 00:05:14.912 098 16740.01 653.73 50402.34 88888.00 2024-04-07 00:05:15.412 098 16739.99 653.69 50402.30 88888.00 2024-04-07 00:05:15.912 098 16739.98 653.62 50402.32 88888.00 2024-04-07 00:05:16.412 098 16740.01 653.52 50402.28 88888.00 2024-04-07 00:05:16.912 098 16740.05 653.60 50402.35 88888.00 2024-04-07 00:05:17.412 098 16740.02 653.67 50402.36 88888.00 2024-04-07 00:05:17.912 098 16740.02 653.74 50402.32 88888.00 2024-04-07 00:05:18.412 098 16740.04 653.67 50402.22 88888.00 2024-04-07 00:05:18.912 098 16740.04 653.63 50402.18 88888.00 2024-04-07 00:05:19.412 098 16740.07 653.68 50402.27 88888.00 2024-04-07 00:05:19.912 098 16740.07 653.68 50402.35 88888.00 2024-04-07 00:05:20.412 098 16740.04 653.65 50402.32 88888.00 2024-04-07 00:05:20.912 098 16740.00 653.64 50402.23 88888.00 2024-04-07 00:05:21.412 098 16740.01 653.67 50402.18 88888.00 2024-04-07 00:05:21.912 098 16740.05 653.71 50402.18 88888.00 2024-04-07 00:05:22.412 098 16740.07 653.69 50402.28 88888.00 2024-04-07 00:05:22.912 098 16740.01 653.66 50402.29 88888.00 2024-04-07 00:05:23.913 098 16740.05 653.63 50402.16 88888.00 2024-04-07 00:05:24.413 098 16740.06 653.63 50402.27 88888.00 2024-04-07 00:05:24.913 098 16740.02 653.60 50402.35 88888.00 2024-04-07 00:05:25.413 098 16740.09 653.59 50402.29 88888.00 2024-04-07 00:05:25.913 098 16740.11 653.54 50402.23 88888.00 2024-04-07 00:05:26.413 098 16740.10 653.49 50402.19 88888.00 2024-04-07 00:05:26.913 098 16740.11 653.55 50402.26 88888.00 2024-04-07 00:05:27.413 098 16740.10 653.60 50402.32 88888.00 2024-04-07 00:05:27.913 098 16740.17 653.63 50402.37 88888.00 2024-04-07 00:05:28.413 098 16740.16 653.63 50402.31 88888.00 2024-04-07 00:05:28.913 098 16740.15 653.60 50402.25 88888.00 2024-04-07 00:05:29.413 098 16740.16 653.58 50402.30 88888.00 2024-04-07 00:05:29.913 098 16740.16 653.60 50402.30 88888.00 2024-04-07 00:05:30.413 098 16740.17 653.59 50402.28 88888.00 2024-04-07 00:05:30.913 098 16740.18 653.55 50402.32 88888.00 2024-04-07 00:05:31.413 098 16740.15 653.51 50402.25 88888.00 2024-04-07 00:05:31.913 098 16740.18 653.55 50402.27 88888.00 2024-04-07 00:05:32.413 098 16740.19 653.59 50402.26 88888.00 2024-04-07 00:05:32.913 098 16740.14 653.59 50402.29 88888.00 2024-04-07 00:05:33.913 098 16740.17 653.50 50402.23 88888.00 2024-04-07 00:05:34.413 098 16740.17 653.48 50402.22 88888.00 2024-04-07 00:05:34.913 098 16740.18 653.50 50402.23 88888.00 2024-04-07 00:05:35.413 098 16740.20 653.54 50402.31 88888.00 2024-04-07 00:05:35.913 098 16740.24 653.55 50402.35 88888.00 2024-04-07 00:05:36.413 098 16740.23 653.47 50402.30 88888.00 2024-04-07 00:05:36.913 098 16740.20 653.43 50402.21 88888.00 2024-04-07 00:05:37.413 098 16740.25 653.45 50402.20 88888.00 2024-04-07 00:05:37.913 098 16740.32 653.49 50402.25 88888.00 2024-04-07 00:05:38.413 098 16740.32 653.48 50402.34 88888.00 2024-04-07 00:05:38.913 098 16740.29 653.43 50402.31 88888.00 2024-04-07 00:05:39.413 098 16740.27 653.40 50402.25 88888.00 2024-04-07 00:05:39.913 098 16740.27 653.36 50402.20 88888.00 2024-04-07 00:05:40.413 098 16740.24 653.37 50402.21 88888.00 2024-04-07 00:05:40.913 098 16740.25 653.41 50402.28 88888.00 2024-04-07 00:05:41.413 098 16740.29 653.41 50402.35 88888.00 2024-04-07 00:05:41.913 098 16740.29 653.46 50402.34 88888.00 2024-04-07 00:05:42.413 098 16740.27 653.46 50402.30 88888.00 2024-04-07 00:05:42.913 098 16740.29 653.40 50402.29 88888.00 2024-04-07 00:05:43.413 098 16740.32 653.37 50402.27 88888.00 2024-04-07 00:05:43.913 098 16740.32 653.41 50402.26 88888.00 2024-04-07 00:05:44.413 098 16740.36 653.48 50402.28 88888.00 2024-04-07 00:05:44.913 098 16740.37 653.47 50402.26 88888.00 2024-04-07 00:05:45.413 098 16740.39 653.39 50402.26 88888.00 2024-04-07 00:05:45.913 098 16740.37 653.36 50402.25 88888.00 2024-04-07 00:05:46.413 098 16740.39 653.39 50402.26 88888.00 2024-04-07 00:05:47.404 098 16740.46 653.37 50402.28 88888.00 2024-04-07 00:05:47.904 098 16740.45 653.34 50402.25 88888.00 2024-04-07 00:05:48.404 098 16740.45 653.34 50402.21 88888.00 2024-04-07 00:05:48.904 098 16740.45 653.32 50402.13 88888.00 2024-04-07 00:05:49.404 098 16740.44 653.34 50402.12 88888.00 2024-04-07 00:05:49.904 098 16740.46 653.32 50402.18 88888.00 2024-04-07 00:05:50.404 098 16740.45 653.31 50402.20 88888.00 2024-04-07 00:05:50.904 098 16740.49 653.37 50402.23 88888.00 2024-04-07 00:05:51.404 098 16740.50 653.39 50402.18 88888.00 2024-04-07 00:05:51.904 098 16740.52 653.36 50402.09 88888.00 2024-04-07 00:05:52.404 098 16740.49 653.29 50402.08 88888.00 2024-04-07 00:05:52.904 098 16740.53 653.28 50402.04 88888.00 2024-04-07 00:05:53.404 098 16740.53 653.34 50402.07 88888.00 2024-04-07 00:05:53.904 098 16740.59 653.41 50402.18 88888.00 2024-04-07 00:05:54.404 098 16740.58 653.42 50402.18 88888.00 2024-04-07 00:05:54.904 098 16740.59 653.41 50402.23 88888.00 2024-04-07 00:05:55.404 098 16740.58 653.36 50402.14 88888.00 2024-04-07 00:05:55.904 098 16740.59 653.36 50402.08 88888.00 2024-04-07 00:05:56.404 098 16740.60 653.37 50402.08 88888.00 2024-04-07 00:05:56.904 098 16740.61 653.37 50402.12 88888.00 2024-04-07 00:05:57.404 098 16740.62 653.40 50402.19 88888.00 2024-04-07 00:05:57.904 098 16740.60 653.42 50402.25 88888.00 2024-04-07 00:05:58.404 098 16740.59 653.42 50402.18 88888.00 2024-04-07 00:05:58.904 098 16740.62 653.38 50402.10 88888.00 2024-04-07 00:05:59.404 098 16740.62 653.36 50402.07 88888.00 2024-04-07 00:05:59.904 098 16740.59 653.39 50402.11 88888.00 2024-04-07 00:06:00.404 098 16740.62 653.41 50402.12 88888.00 2024-04-07 00:06:00.904 098 16740.62 653.43 50402.25 88888.00 2024-04-07 00:06:01.404 098 16740.61 653.41 50402.27 88888.00 2024-04-07 00:06:01.904 098 16740.57 653.38 50402.18 88888.00 2024-04-07 00:06:02.404 098 16740.60 653.41 50402.10 88888.00 2024-04-07 00:06:02.904 098 16740.62 653.36 50402.08 88888.00 2024-04-07 00:06:03.404 098 16740.66 653.39 50402.12 88888.00 2024-04-07 00:06:03.904 098 16740.66 653.43 50402.19 88888.00 2024-04-07 00:06:04.404 098 16740.66 653.47 50402.27 88888.00 2024-04-07 00:06:04.904 098 16740.68 653.45 50402.19 88888.00 2024-04-07 00:06:05.404 098 16740.70 653.43 50402.16 88888.00 2024-04-07 00:06:05.904 098 16740.68 653.40 50402.10 88888.00 2024-04-07 00:06:06.404 098 16740.70 653.38 50402.05 88888.00 2024-04-07 00:06:06.904 098 16740.70 653.40 50402.09 88888.00 2024-04-07 00:06:07.404 098 16740.71 653.48 50402.18 88888.00 2024-04-07 00:06:07.904 098 16740.70 653.48 50402.20 88888.00 2024-04-07 00:06:08.404 098 16740.71 653.43 50402.23 88888.00 2024-04-07 00:06:08.904 098 16740.73 653.40 50402.14 88888.00 2024-04-07 00:06:09.404 098 16740.75 653.36 50402.07 88888.00 2024-04-07 00:06:09.904 098 16740.77 653.36 50402.07 88888.00 2024-04-07 00:06:10.404 098 16740.76 653.33 50402.13 88888.00 2024-04-07 00:06:10.904 098 16740.70 653.38 50402.19 88888.00 2024-04-07 00:06:11.404 098 16740.73 653.45 50402.25 88888.00 2024-04-07 00:06:11.904 098 16740.75 653.40 50402.21 88888.00 2024-04-07 00:06:12.404 098 16740.75 653.33 50402.19 88888.00 2024-04-07 00:06:12.904 098 16740.75 653.29 50402.07 88888.00 2024-04-07 00:06:13.404 098 16740.75 653.33 50402.08 88888.00 2024-04-07 00:06:13.904 098 16740.78 653.32 50402.12 88888.00 2024-04-07 00:06:14.404 098 16740.78 653.34 50402.21 88888.00 2024-04-07 00:06:14.904 098 16740.80 653.37 50402.28 88888.00 2024-04-07 00:06:15.404 098 16740.86 653.28 50402.27 88888.00 2024-04-07 00:06:15.904 098 16740.80 653.24 50402.14 88888.00 2024-04-07 00:06:16.404 098 16740.82 653.20 50402.07 88888.00 2024-04-07 00:06:16.904 098 16740.81 653.20 50402.03 88888.00 2024-04-07 00:06:17.405 098 16740.82 653.25 50402.09 88888.00 2024-04-07 00:06:17.905 098 16740.85 653.31 50402.13 88888.00 2024-04-07 00:06:18.405 098 16740.84 653.29 50402.18 88888.00 2024-04-07 00:06:18.905 098 16740.85 653.25 50402.20 88888.00 2024-04-07 00:06:19.405 098 16740.87 653.20 50402.13 88888.00 2024-04-07 00:06:19.905 098 16740.87 653.22 50402.07 88888.00 2024-04-07 00:06:20.405 098 16740.84 653.16 50402.05 88888.00 2024-04-07 00:06:20.905 098 16740.86 653.06 50402.04 88888.00 2024-04-07 00:06:21.405 098 16740.88 653.11 50402.08 88888.00 2024-04-07 00:06:21.905 098 16740.85 653.15 50402.18 88888.00 2024-04-07 00:06:22.405 098 16740.87 653.20 50402.25 88888.00 2024-04-07 00:06:22.905 098 16740.88 653.20 50402.20 88888.00 2024-04-07 00:06:23.405 098 16740.92 653.15 50402.18 88888.00 2024-04-07 00:06:23.905 098 16740.88 653.15 50402.14 88888.00 2024-04-07 00:06:24.405 098 16740.87 653.11 50402.10 88888.00 2024-04-07 00:06:24.905 098 16740.86 653.07 50402.13 88888.00 2024-04-07 00:06:25.405 098 16740.88 653.02 50402.13 88888.00 2024-04-07 00:06:25.905 098 16740.89 653.00 50402.08 88888.00 2024-04-07 00:06:26.405 098 16740.89 653.02 50402.12 88888.00 2024-04-07 00:06:26.905 098 16740.87 653.03 50402.17 88888.00 2024-04-07 00:06:27.405 098 16740.95 653.04 50402.19 88888.00 2024-04-07 00:06:27.905 098 16740.95 653.04 50402.18 88888.00 2024-04-07 00:06:28.405 098 16740.90 653.07 50402.12 88888.00 2024-04-07 00:06:28.905 098 16740.89 653.00 50402.08 88888.00 2024-04-07 00:06:29.405 098 16740.92 652.97 50402.07 88888.00 2024-04-07 00:06:29.905 098 16740.93 652.98 50402.04 88888.00 2024-04-07 00:06:30.405 098 16740.93 652.97 50402.02 88888.00 2024-04-07 00:06:30.905 098 16740.94 652.98 50402.03 88888.00 2024-04-07 00:06:31.405 098 16740.93 652.95 50402.03 88888.00 2024-04-07 00:06:31.905 098 16740.95 652.97 50402.08 88888.00 2024-04-07 00:06:32.405 098 16740.97 653.00 50402.14 88888.00 2024-04-07 00:06:32.905 098 16740.99 653.02 50402.17 88888.00 2024-04-07 00:06:33.405 098 16740.99 653.00 50402.17 88888.00 2024-04-07 00:06:33.905 098 16741.03 652.96 50402.25 88888.00 2024-04-07 00:06:34.405 098 16741.08 652.96 50402.19 88888.00 2024-04-07 00:06:34.905 098 16741.08 652.96 50402.08 88888.00 2024-04-07 00:06:35.405 098 16741.04 652.93 50402.07 88888.00 2024-04-07 00:06:35.905 098 16741.08 652.90 50402.02 88888.00 2024-04-07 00:06:36.405 098 16741.08 652.93 50402.04 88888.00 2024-04-07 00:06:37.405 098 16741.13 652.88 50402.10 88888.00 2024-04-07 00:06:37.905 098 16741.10 652.93 50402.13 88888.00 2024-04-07 00:06:38.405 098 16741.08 652.91 50402.16 88888.00 2024-04-07 00:06:38.905 098 16741.03 652.93 50402.16 88888.00 2024-04-07 00:06:39.405 098 16741.04 652.98 50402.16 88888.00 2024-04-07 00:06:39.905 098 16741.11 652.96 50402.12 88888.00 2024-04-07 00:06:40.405 098 16741.14 652.98 50402.16 88888.00 2024-04-07 00:06:40.905 098 16741.10 652.95 50402.21 88888.00 2024-04-07 00:06:41.405 098 16741.08 652.91 50402.16 88888.00 2024-04-07 00:06:41.905 098 16741.15 652.89 50402.08 88888.00 2024-04-07 00:06:42.405 098 16741.16 652.84 50402.01 88888.00 2024-04-07 00:06:42.905 098 16741.15 652.89 50402.00 88888.00 2024-04-07 00:06:43.405 098 16741.17 652.87 50402.04 88888.00 2024-04-07 00:06:43.905 098 16741.15 652.84 50402.07 88888.00 2024-04-07 00:06:44.405 098 16741.12 652.85 50402.08 88888.00 2024-04-07 00:06:44.905 098 16741.16 652.87 50402.13 88888.00 2024-04-07 00:06:45.405 098 16741.15 652.90 50402.17 88888.00 2024-04-07 00:06:45.905 098 16741.14 652.98 50402.21 88888.00 2024-04-07 00:06:46.405 098 16741.14 652.99 50402.16 88888.00 2024-04-07 00:06:47.406 098 16741.20 652.96 50402.08 88888.00 2024-04-07 00:06:47.906 098 16741.26 652.90 50402.11 88888.00 2024-04-07 00:06:48.406 098 16741.26 652.81 50402.13 88888.00 2024-04-07 00:06:48.906 098 16741.24 652.82 50402.08 88888.00 2024-04-07 00:06:49.406 098 16741.23 652.84 50402.08 88888.00 2024-04-07 00:06:49.906 098 16741.20 652.82 50402.03 88888.00 2024-04-07 00:06:50.406 098 16741.17 652.79 50402.02 88888.00 2024-04-07 00:06:50.906 098 16741.17 652.78 50401.98 88888.00 2024-04-07 00:06:51.406 098 16741.20 652.80 50402.01 88888.00 2024-04-07 00:06:51.906 098 16741.24 652.77 50402.02 88888.00 2024-04-07 00:06:52.406 098 16741.25 652.78 50402.07 88888.00 2024-04-07 00:06:52.906 098 16741.23 652.79 50402.07 88888.00 2024-04-07 00:06:53.406 098 16741.24 652.70 50402.07 88888.00 2024-04-07 00:06:53.906 098 16741.28 652.75 50402.13 88888.00 2024-04-07 00:06:54.406 098 16741.30 652.77 50402.10 88888.00 2024-04-07 00:06:54.906 098 16741.25 652.75 50402.13 88888.00 2024-04-07 00:06:55.406 098 16741.26 652.70 50402.11 88888.00 2024-04-07 00:06:55.906 098 16741.29 652.69 50402.11 88888.00 2024-04-07 00:06:56.406 098 16741.31 652.73 50402.11 88888.00 2024-04-07 00:06:57.406 098 16741.29 652.56 50402.03 88888.00 2024-04-07 00:06:57.906 098 16741.26 652.61 50402.03 88888.00 2024-04-07 00:06:58.406 098 16741.30 652.62 50402.00 88888.00 2024-04-07 00:06:58.906 098 16741.28 652.59 50402.00 88888.00 2024-04-07 00:06:59.406 098 16741.29 652.58 50402.02 88888.00 2024-04-07 00:06:59.906 098 16741.30 652.59 50401.94 88888.00 2024-04-07 00:07:00.406 098 16741.31 652.60 50402.00 88888.00 2024-04-07 00:07:00.906 098 16741.34 652.58 50402.00 88888.00 2024-04-07 00:07:01.406 098 16741.33 652.58 50401.94 88888.00 2024-04-07 00:07:01.906 098 16741.33 652.59 50401.94 88888.00 2024-04-07 00:07:02.406 098 16741.34 652.58 50401.96 88888.00 2024-04-07 00:07:02.906 098 16741.37 652.56 50401.93 88888.00 2024-04-07 00:07:03.406 098 16741.33 652.53 50401.91 88888.00 2024-04-07 00:07:03.906 098 16741.37 652.50 50401.98 88888.00 2024-04-07 00:07:04.406 098 16741.33 652.46 50402.02 88888.00 2024-04-07 00:07:04.906 098 16741.29 652.45 50401.94 88888.00 2024-04-07 00:07:05.406 098 16741.36 652.47 50401.89 88888.00 2024-04-07 00:07:05.906 098 16741.33 652.49 50401.90 88888.00 2024-04-07 00:07:06.406 098 16741.32 652.50 50401.89 88888.00 2024-04-07 00:07:06.906 098 16741.38 652.50 50401.91 88888.00 2024-04-07 00:07:07.406 098 16741.36 652.54 50401.94 88888.00 2024-04-07 00:07:07.906 098 16741.33 652.53 50401.95 88888.00 2024-04-07 00:07:08.406 098 16741.31 652.52 50401.96 88888.00 2024-04-07 00:07:08.906 098 16741.31 652.53 50401.98 88888.00 2024-04-07 00:07:09.406 098 16741.36 652.53 50402.00 88888.00 2024-04-07 00:07:09.906 098 16741.37 652.53 50402.00 88888.00 2024-04-07 00:07:10.406 098 16741.38 652.49 50401.91 88888.00 2024-04-07 00:07:10.906 098 16741.37 652.44 50401.88 88888.00 2024-04-07 00:07:11.406 098 16741.37 652.46 50401.95 88888.00 2024-04-07 00:07:11.906 098 16741.33 652.45 50401.99 88888.00 2024-04-07 00:07:12.406 098 16741.34 652.45 50401.98 88888.00 2024-04-07 00:07:12.906 098 16741.34 652.49 50402.01 88888.00 2024-04-07 00:07:13.406 098 16741.39 652.45 50401.99 88888.00 2024-04-07 00:07:13.906 098 16741.40 652.41 50402.00 88888.00 2024-04-07 00:07:14.406 098 16741.38 652.41 50402.00 88888.00 2024-04-07 00:07:14.906 098 16741.36 652.39 50401.98 88888.00 2024-04-07 00:07:15.406 098 16741.34 652.39 50401.94 88888.00 2024-04-07 00:07:15.906 098 16741.33 652.34 50401.96 88888.00 2024-04-07 00:07:16.406 098 16741.37 652.38 50401.96 88888.00 2024-04-07 00:07:16.906 098 16741.38 652.39 50401.89 88888.00 2024-04-07 00:07:17.407 098 16741.37 652.35 50401.89 88888.00 2024-04-07 00:07:17.907 098 16741.39 652.33 50401.89 88888.00 2024-04-07 00:07:18.407 098 16741.36 652.37 50401.98 88888.00 2024-04-07 00:07:18.907 098 16741.37 652.38 50401.98 88888.00 2024-04-07 00:07:19.407 098 16741.33 652.35 50402.02 88888.00 2024-04-07 00:07:19.907 098 16741.30 652.35 50402.03 88888.00 2024-04-07 00:07:20.407 098 16741.31 652.38 50401.96 88888.00 2024-04-07 00:07:20.907 098 16741.28 652.34 50402.00 88888.00 2024-04-07 00:07:21.407 098 16741.25 652.29 50402.03 88888.00 2024-04-07 00:07:21.907 098 16741.24 652.29 50402.04 88888.00 2024-04-07 00:07:22.407 098 16741.26 652.33 50402.09 88888.00 2024-04-07 00:07:22.907 098 16741.30 652.34 50402.10 88888.00 2024-04-07 00:07:23.407 098 16741.26 652.28 50402.10 88888.00 2024-04-07 00:07:23.907 098 16741.26 652.30 50402.04 88888.00 2024-04-07 00:07:24.407 098 16741.32 652.30 50402.03 88888.00 2024-04-07 00:07:24.907 098 16741.34 652.32 50402.09 88888.00 2024-04-07 00:07:25.407 098 16741.34 652.34 50402.09 88888.00 2024-04-07 00:07:25.907 098 16741.33 652.34 50402.05 88888.00 2024-04-07 00:07:26.407 098 16741.32 652.37 50402.05 88888.00 2024-04-07 00:07:26.907 098 16741.29 652.37 50402.09 88888.00 2024-04-07 00:07:27.407 098 16741.26 652.39 50402.03 88888.00 2024-04-07 00:07:27.907 098 16741.28 652.42 50402.03 88888.00 2024-04-07 00:07:28.407 098 16741.29 652.41 50402.08 88888.00 2024-04-07 00:07:28.907 098 16741.28 652.34 50402.11 88888.00 2024-04-07 00:07:29.407 098 16741.31 652.32 50402.04 88888.00 2024-04-07 00:07:29.907 098 16741.29 652.29 50402.08 88888.00 2024-04-07 00:07:30.407 098 16741.24 652.30 50402.08 88888.00 2024-04-07 00:07:30.907 098 16741.24 652.32 50402.04 88888.00 2024-04-07 00:07:31.407 098 16741.24 652.29 50402.02 88888.00 2024-04-07 00:07:31.907 098 16741.23 652.27 50402.10 88888.00 2024-04-07 00:07:32.407 098 16741.28 652.26 50402.07 88888.00 2024-04-07 00:07:32.907 098 16741.28 652.28 50402.04 88888.00 2024-04-07 00:07:33.407 098 16741.26 652.32 50402.05 88888.00 2024-04-07 00:07:33.907 098 16741.21 652.32 50402.03 88888.00 2024-04-07 00:07:34.407 098 16741.21 652.32 50402.02 88888.00 2024-04-07 00:07:34.907 098 16741.23 652.28 50401.94 88888.00 2024-04-07 00:07:35.407 098 16741.21 652.27 50401.98 88888.00 2024-04-07 00:07:35.907 098 16741.21 652.28 50401.96 88888.00 2024-04-07 00:07:36.407 098 16741.17 652.23 50401.92 88888.00 2024-04-07 00:07:36.907 098 16741.21 652.18 50401.95 88888.00 2024-04-07 00:07:37.407 098 16741.21 652.17 50401.93 88888.00 2024-04-07 00:07:37.907 098 16741.21 652.20 50401.91 88888.00 2024-04-07 00:07:38.407 098 16741.21 652.21 50401.92 88888.00 2024-04-07 00:07:38.907 098 16741.19 652.18 50401.92 88888.00 2024-04-07 00:07:39.407 098 16741.17 652.10 50401.86 88888.00 2024-04-07 00:07:39.907 098 16741.20 652.10 50401.86 88888.00 2024-04-07 00:07:40.407 098 16741.17 652.14 50401.86 88888.00 2024-04-07 00:07:40.907 098 16741.20 652.09 50401.86 88888.00 2024-04-07 00:07:41.407 098 16741.20 652.11 50401.94 88888.00 2024-04-07 00:07:41.907 098 16741.20 652.16 50401.99 88888.00 2024-04-07 00:07:42.408 098 16741.19 652.12 50401.98 88888.00 2024-04-07 00:07:42.908 098 16741.20 652.16 50402.03 88888.00 2024-04-07 00:07:43.408 098 16741.20 652.18 50402.03 88888.00 2024-04-07 00:07:43.908 098 16741.16 652.17 50402.04 88888.00 2024-04-07 00:07:44.408 098 16741.16 652.16 50402.01 88888.00 2024-04-07 00:07:44.908 098 16741.14 652.17 50402.00 88888.00 2024-04-07 00:07:45.408 098 16741.17 652.16 50402.00 88888.00 2024-04-07 00:07:45.908 098 16741.19 652.14 50401.98 88888.00 2024-04-07 00:07:46.408 098 16741.21 652.10 50402.03 88888.00 2024-04-07 00:07:46.908 098 16741.25 652.07 50402.01 88888.00 2024-04-07 00:07:47.408 098 16741.23 652.07 50401.99 88888.00 2024-04-07 00:07:47.908 098 16741.21 652.11 50401.94 88888.00 2024-04-07 00:07:49.408 098 16741.20 652.01 50401.93 88888.00 2024-04-07 00:07:49.908 098 16741.22 652.01 50401.91 88888.00 2024-04-07 00:07:50.408 098 16741.20 651.98 50401.91 88888.00 2024-04-07 00:07:50.908 098 16741.20 652.03 50401.91 88888.00 2024-04-07 00:07:51.408 098 16741.16 652.06 50401.94 88888.00 2024-04-07 00:07:51.908 098 16741.21 652.08 50402.01 88888.00 2024-04-07 00:07:52.408 098 16741.19 652.11 50402.02 88888.00 2024-04-07 00:07:52.908 098 16741.21 652.16 50401.98 88888.00 2024-04-07 00:07:53.408 098 16741.19 652.14 50401.95 88888.00 2024-04-07 00:07:53.908 098 16741.20 652.12 50402.07 88888.00 2024-04-07 00:07:54.408 098 16741.23 652.15 50402.13 88888.00 2024-04-07 00:07:54.908 098 16741.24 652.11 50402.07 88888.00 2024-04-07 00:07:55.408 098 16741.22 652.12 50402.04 88888.00 2024-04-07 00:07:55.908 098 16741.23 652.14 50402.05 88888.00 2024-04-07 00:07:56.908 098 16741.25 652.08 50402.00 88888.00 2024-04-07 00:07:57.408 098 16741.25 652.10 50401.96 88888.00 2024-04-07 00:07:57.908 098 16741.24 652.14 50402.01 88888.00 2024-04-07 00:07:58.408 098 16741.23 652.10 50402.02 88888.00 2024-04-07 00:07:58.908 098 16741.23 652.09 50402.01 88888.00 2024-04-07 00:07:59.408 098 16741.22 652.08 50401.96 88888.00 2024-04-07 00:07:59.908 098 16741.23 652.07 50401.89 88888.00 2024-04-07 00:08:00.408 098 16741.21 652.07 50401.89 88888.00 2024-04-07 00:08:00.908 098 16741.21 652.10 50401.91 88888.00 2024-04-07 00:08:01.408 098 16741.24 652.16 50401.95 88888.00 2024-04-07 00:08:01.908 098 16741.25 652.12 50401.96 88888.00 2024-04-07 00:08:02.408 098 16741.28 652.10 50401.96 88888.00 2024-04-07 00:08:02.908 098 16741.24 652.15 50401.94 88888.00 2024-04-07 00:08:03.408 098 16741.24 652.14 50401.94 88888.00 2024-04-07 00:08:03.908 098 16741.23 652.17 50401.98 88888.00 2024-04-07 00:08:04.408 098 16741.23 652.16 50402.00 88888.00 2024-04-07 00:08:04.908 098 16741.25 652.12 50401.99 88888.00 2024-04-07 00:08:05.408 098 16741.29 652.11 50402.01 88888.00 2024-04-07 00:08:05.908 098 16741.28 652.14 50401.98 88888.00 2024-04-07 00:08:06.408 098 16741.26 652.15 50401.99 88888.00 2024-04-07 00:08:06.908 098 16741.25 652.16 50401.95 88888.00 2024-04-07 00:08:07.408 098 16741.24 652.20 50401.98 88888.00 2024-04-07 00:08:07.908 098 16741.21 652.16 50401.96 88888.00 2024-04-07 00:08:08.908 098 16741.23 652.11 50401.95 88888.00 2024-04-07 00:08:09.408 098 16741.29 652.07 50401.91 88888.00 2024-04-07 00:08:09.908 098 16741.29 652.08 50401.89 88888.00 2024-04-07 00:08:10.408 098 16741.25 652.02 50401.93 88888.00 2024-04-07 00:08:10.908 098 16741.25 652.00 50401.95 88888.00 2024-04-07 00:08:11.408 098 16741.29 652.02 50401.98 88888.00 2024-04-07 00:08:11.908 098 16741.28 652.02 50401.95 88888.00 2024-04-07 00:08:12.408 098 16741.23 652.02 50401.95 88888.00 2024-04-07 00:08:12.908 098 16741.22 652.07 50401.96 88888.00 2024-04-07 00:08:13.408 098 16741.22 652.10 50402.00 88888.00 2024-04-07 00:08:13.909 098 16741.24 652.11 50401.98 88888.00 2024-04-07 00:08:14.409 098 16741.25 652.09 50402.05 88888.00 2024-04-07 00:08:14.909 098 16741.26 652.07 50402.04 88888.00 2024-04-07 00:08:15.409 098 16741.25 652.10 50402.07 88888.00 2024-04-07 00:08:15.909 098 16741.30 652.14 50402.11 88888.00 2024-04-07 00:08:16.909 098 16741.28 652.07 50402.01 88888.00 2024-04-07 00:08:17.409 098 16741.25 652.06 50402.03 88888.00 2024-04-07 00:08:17.909 098 16741.24 652.03 50402.05 88888.00 2024-04-07 00:08:18.409 098 16741.24 652.02 50402.00 88888.00 2024-04-07 00:08:18.909 098 16741.22 651.99 50401.96 88888.00 2024-04-07 00:08:19.409 098 16741.22 651.95 50401.94 88888.00 2024-04-07 00:08:19.909 098 16741.23 651.93 50401.88 88888.00 2024-04-07 00:08:20.409 098 16741.24 651.89 50401.85 88888.00 2024-04-07 00:08:20.909 098 16741.25 651.88 50401.93 88888.00 2024-04-07 00:08:21.409 098 16741.28 651.90 50401.98 88888.00 2024-04-07 00:08:21.909 098 16741.29 651.94 50401.94 88888.00 2024-04-07 00:08:22.409 098 16741.25 651.97 50401.94 88888.00 2024-04-07 00:08:22.909 098 16741.28 651.93 50401.96 88888.00 2024-04-07 00:08:23.409 098 16741.29 651.90 50401.95 88888.00 2024-04-07 00:08:23.909 098 16741.29 651.91 50401.96 88888.00 2024-04-07 00:08:24.409 098 16741.28 651.90 50401.91 88888.00 2024-04-07 00:08:24.909 098 16741.24 651.83 50401.89 88888.00 2024-04-07 00:08:25.409 098 16741.20 651.83 50401.84 88888.00 2024-04-07 00:08:25.909 098 16741.22 651.81 50401.83 88888.00 2024-04-07 00:08:26.409 098 16741.23 651.80 50401.89 88888.00 2024-04-07 00:08:26.909 098 16741.25 651.84 50401.93 88888.00 2024-04-07 00:08:27.409 098 16741.28 651.91 50401.95 88888.00 2024-04-07 00:08:27.909 098 16741.24 651.92 50401.95 88888.00 2024-04-07 00:08:28.409 098 16741.28 651.99 50401.98 88888.00 2024-04-07 00:08:28.909 098 16741.28 651.99 50401.98 88888.00 2024-04-07 00:08:29.409 098 16741.26 651.98 50402.02 88888.00 2024-04-07 00:08:29.909 098 16741.29 651.92 50401.98 88888.00 2024-04-07 00:08:30.409 098 16741.31 651.86 50401.94 88888.00 2024-04-07 00:08:30.909 098 16741.29 651.85 50401.93 88888.00 2024-04-07 00:08:31.409 098 16741.30 651.85 50401.90 88888.00 2024-04-07 00:08:31.909 098 16741.29 651.83 50401.84 88888.00 2024-04-07 00:08:32.409 098 16741.30 651.84 50401.80 88888.00 2024-04-07 00:08:32.909 098 16741.28 651.85 50401.84 88888.00 2024-04-07 00:08:33.409 098 16741.29 651.89 50401.98 88888.00 2024-04-07 00:08:33.909 098 16741.30 651.88 50401.99 88888.00 2024-04-07 00:08:34.409 098 16741.32 651.90 50402.03 88888.00 2024-04-07 00:08:34.909 098 16741.29 651.95 50402.04 88888.00 2024-04-07 00:08:35.409 098 16741.29 651.90 50402.08 88888.00 2024-04-07 00:08:35.909 098 16741.29 651.84 50402.10 88888.00 2024-04-07 00:08:36.409 098 16741.29 651.84 50402.03 88888.00 2024-04-07 00:08:36.909 098 16741.29 651.83 50401.95 88888.00 2024-04-07 00:08:37.409 098 16741.30 651.78 50401.88 88888.00 2024-04-07 00:08:37.909 098 16741.32 651.78 50401.83 88888.00 2024-04-07 00:08:38.409 098 16741.32 651.82 50401.88 88888.00 2024-04-07 00:08:38.909 098 16741.32 651.80 50401.96 88888.00 2024-04-07 00:08:39.409 098 16741.32 651.80 50402.01 88888.00 2024-04-07 00:08:39.909 098 16741.39 651.83 50402.05 88888.00 2024-04-07 00:08:40.409 098 16741.36 651.84 50402.03 88888.00 2024-04-07 00:08:40.909 098 16741.30 651.82 50402.00 88888.00 2024-04-07 00:08:41.409 098 16741.30 651.82 50402.00 88888.00 2024-04-07 00:08:41.910 098 16741.32 651.82 50402.01 88888.00 2024-04-07 00:08:42.410 098 16741.33 651.82 50401.90 88888.00 2024-04-07 00:08:42.910 098 16741.32 651.82 50401.84 88888.00 2024-04-07 00:08:43.410 098 16741.32 651.78 50401.89 88888.00 2024-04-07 00:08:43.910 098 16741.31 651.78 50401.99 88888.00 2024-04-07 00:08:44.410 098 16741.30 651.78 50402.02 88888.00 2024-04-07 00:08:44.910 098 16741.36 651.83 50402.04 88888.00 2024-04-07 00:08:45.410 098 16741.37 651.85 50402.01 88888.00 2024-04-07 00:08:45.910 098 16741.39 651.81 50402.03 88888.00 2024-04-07 00:08:46.410 098 16741.38 651.78 50401.99 88888.00 2024-04-07 00:08:46.910 098 16741.37 651.82 50401.99 88888.00 2024-04-07 00:08:47.410 098 16741.37 651.83 50401.93 88888.00 2024-04-07 00:08:47.910 098 16741.38 651.77 50401.84 88888.00 2024-04-07 00:08:48.410 098 16741.36 651.69 50401.81 88888.00 2024-04-07 00:08:48.910 098 16741.36 651.71 50401.80 88888.00 2024-04-07 00:08:49.410 098 16741.36 651.72 50401.89 88888.00 2024-04-07 00:08:50.410 098 16741.36 651.77 50402.00 88888.00 2024-04-07 00:08:50.910 098 16741.34 651.77 50402.04 88888.00 2024-04-07 00:08:51.410 098 16741.36 651.83 50402.07 88888.00 2024-04-07 00:08:51.910 098 16741.37 651.81 50402.07 88888.00 2024-04-07 00:08:52.410 098 16741.34 651.78 50401.98 88888.00 2024-04-07 00:08:52.910 098 16741.36 651.77 50401.89 88888.00 2024-04-07 00:08:53.410 098 16741.36 651.76 50401.85 88888.00 2024-04-07 00:08:53.910 098 16741.33 651.76 50401.93 88888.00 2024-04-07 00:08:54.410 098 16741.36 651.72 50401.93 88888.00 2024-04-07 00:08:54.910 098 16741.39 651.73 50401.92 88888.00 2024-04-07 00:08:55.410 098 16741.33 651.77 50401.95 88888.00 2024-04-07 00:08:55.910 098 16741.32 651.84 50401.98 88888.00 2024-04-07 00:08:56.410 098 16741.36 651.90 50402.02 88888.00 2024-04-07 00:08:56.910 098 16741.34 651.83 50402.01 88888.00 2024-04-07 00:08:57.410 098 16741.36 651.80 50401.95 88888.00 2024-04-07 00:08:57.910 098 16741.33 651.76 50401.91 88888.00 2024-04-07 00:08:58.410 098 16741.34 651.72 50401.88 88888.00 2024-04-07 00:08:58.910 098 16741.37 651.72 50401.91 88888.00 2024-04-07 00:08:59.410 098 16741.33 651.68 50401.89 88888.00 2024-04-07 00:09:00.410 098 16741.32 651.75 50401.90 88888.00 2024-04-07 00:09:00.910 098 16741.29 651.77 50401.92 88888.00 2024-04-07 00:09:01.410 098 16741.23 651.81 50401.98 88888.00 2024-04-07 00:09:01.910 098 16741.21 651.80 50401.98 88888.00 2024-04-07 00:09:02.410 098 16741.23 651.75 50401.91 88888.00 2024-04-07 00:09:02.910 098 16741.23 651.72 50401.85 88888.00 2024-04-07 00:09:03.410 098 16741.24 651.75 50401.82 88888.00 2024-04-07 00:09:03.910 098 16741.26 651.75 50401.74 88888.00 2024-04-07 00:09:04.410 098 16741.24 651.74 50401.76 88888.00 2024-04-07 00:09:04.910 098 16741.26 651.76 50401.88 88888.00 2024-04-07 00:09:05.410 098 16741.26 651.81 50401.93 88888.00 2024-04-07 00:09:05.910 098 16741.24 651.85 50401.98 88888.00 2024-04-07 00:09:06.410 098 16741.22 651.83 50401.98 88888.00 2024-04-07 00:09:06.910 098 16741.23 651.81 50401.93 88888.00 2024-04-07 00:09:07.410 098 16741.22 651.78 50401.90 88888.00 2024-04-07 00:09:07.910 098 16741.16 651.82 50401.86 88888.00 2024-04-07 00:09:08.410 098 16741.16 651.80 50401.85 88888.00 2024-04-07 00:09:08.910 098 16741.20 651.83 50401.84 88888.00 2024-04-07 00:09:09.410 098 16741.17 651.85 50401.86 88888.00 2024-04-07 00:09:10.411 098 16741.20 651.88 50401.86 88888.00 2024-04-07 00:09:10.911 098 16741.20 651.97 50401.94 88888.00 2024-04-07 00:09:11.411 098 16741.21 652.01 50401.95 88888.00 2024-04-07 00:09:11.911 098 16741.20 651.95 50401.99 88888.00 2024-04-07 00:09:12.411 098 16741.16 651.91 50401.98 88888.00 2024-04-07 00:09:12.911 098 16741.10 651.91 50401.94 88888.00 2024-04-07 00:09:13.411 098 16741.12 651.89 50401.86 88888.00 2024-04-07 00:09:13.911 098 16741.13 651.90 50401.77 88888.00 2024-04-07 00:09:14.411 098 16741.14 651.92 50401.80 88888.00 2024-04-07 00:09:14.911 098 16741.10 651.90 50401.84 88888.00 2024-04-07 00:09:15.411 098 16741.11 651.90 50401.85 88888.00 2024-04-07 00:09:15.911 098 16741.16 651.93 50401.92 88888.00 2024-04-07 00:09:16.411 098 16741.17 651.95 50401.95 88888.00 2024-04-07 00:09:16.911 098 16741.16 651.99 50402.02 88888.00 2024-04-07 00:09:17.411 098 16741.12 652.01 50402.02 88888.00 2024-04-07 00:09:17.911 098 16741.06 652.07 50401.92 88888.00 2024-04-07 00:09:18.411 098 16741.07 652.08 50401.84 88888.00 2024-04-07 00:09:18.911 098 16741.04 651.98 50401.83 88888.00 2024-04-07 00:09:19.411 098 16741.04 651.92 50401.80 88888.00 2024-04-07 00:09:20.411 098 16740.99 651.94 50401.72 88888.00 2024-04-07 00:09:20.911 098 16740.99 652.01 50401.75 88888.00 2024-04-07 00:09:21.411 098 16740.99 652.03 50401.82 88888.00 2024-04-07 00:09:21.911 098 16741.07 652.02 50401.86 88888.00 2024-04-07 00:09:22.411 098 16741.10 652.08 50401.91 88888.00 2024-04-07 00:09:22.911 098 16741.12 652.12 50401.94 88888.00 2024-04-07 00:09:23.411 098 16741.12 652.16 50402.00 88888.00 2024-04-07 00:09:23.911 098 16741.07 652.17 50402.01 88888.00 2024-04-07 00:09:24.411 098 16741.08 652.11 50402.07 88888.00 2024-04-07 00:09:24.911 098 16741.08 652.09 50402.07 88888.00 2024-04-07 00:09:25.411 098 16741.08 652.10 50402.00 88888.00 2024-04-07 00:09:25.911 098 16741.02 652.14 50401.95 88888.00 2024-04-07 00:09:26.411 098 16740.99 652.11 50401.93 88888.00 2024-04-07 00:09:26.911 098 16740.99 652.08 50401.95 88888.00 2024-04-07 00:09:27.411 098 16741.01 652.04 50401.98 88888.00 2024-04-07 00:09:27.911 098 16741.07 652.03 50401.94 88888.00 2024-04-07 00:09:28.411 098 16741.05 652.02 50401.86 88888.00 2024-04-07 00:09:28.911 098 16741.04 652.02 50401.89 88888.00 2024-04-07 00:09:29.411 098 16741.04 652.06 50401.89 88888.00 2024-04-07 00:09:29.911 098 16741.03 652.02 50401.93 88888.00 2024-04-07 00:09:30.411 098 16741.04 652.08 50401.94 88888.00 2024-04-07 00:09:30.911 098 16741.06 652.11 50402.00 88888.00 2024-04-07 00:09:31.411 098 16741.04 652.09 50401.98 88888.00 2024-04-07 00:09:31.911 098 16740.99 652.12 50401.95 88888.00 2024-04-07 00:09:32.411 098 16741.01 652.19 50402.02 88888.00 2024-04-07 00:09:32.911 098 16740.98 652.20 50402.11 88888.00 2024-04-07 00:09:33.411 098 16740.97 652.19 50402.13 88888.00 2024-04-07 00:09:33.911 098 16741.01 652.23 50402.17 88888.00 2024-04-07 00:09:34.411 098 16740.98 652.18 50402.14 88888.00 2024-04-07 00:09:34.911 098 16740.93 652.20 50402.05 88888.00 2024-04-07 00:09:35.412 098 16740.95 652.25 50402.03 88888.00 2024-04-07 00:09:35.912 098 16740.88 652.21 50402.12 88888.00 2024-04-07 00:09:36.412 098 16740.88 652.21 50402.07 88888.00 2024-04-07 00:09:36.912 098 16740.93 652.21 50402.02 88888.00 2024-04-07 00:09:37.412 098 16740.94 652.21 50402.01 88888.00 2024-04-07 00:09:37.912 098 16740.90 652.20 50402.00 88888.00 2024-04-07 00:09:38.412 098 16740.89 652.25 50401.99 88888.00 2024-04-07 00:09:38.912 098 16740.88 652.24 50401.99 88888.00 2024-04-07 00:09:39.412 098 16740.90 652.21 50401.96 88888.00 2024-04-07 00:09:39.912 098 16740.88 652.19 50401.92 88888.00 2024-04-07 00:09:40.412 098 16740.87 652.15 50401.90 88888.00 2024-04-07 00:09:40.912 098 16740.82 652.17 50401.96 88888.00 2024-04-07 00:09:41.412 098 16740.78 652.25 50401.93 88888.00 2024-04-07 00:09:41.912 098 16740.80 652.26 50401.90 88888.00 2024-04-07 00:09:42.412 098 16740.85 652.27 50401.91 88888.00 2024-04-07 00:09:42.912 098 16740.84 652.26 50401.92 88888.00 2024-04-07 00:09:43.412 098 16740.81 652.25 50401.90 88888.00 2024-04-07 00:09:43.912 098 16740.77 652.26 50401.89 88888.00 2024-04-07 00:09:44.412 098 16740.78 652.29 50401.93 88888.00 2024-04-07 00:09:44.912 098 16740.77 652.30 50401.96 88888.00 2024-04-07 00:09:45.412 098 16740.75 652.34 50401.95 88888.00 2024-04-07 00:09:45.912 098 16740.77 652.35 50401.99 88888.00 2024-04-07 00:09:46.412 098 16740.77 652.38 50402.01 88888.00 2024-04-07 00:09:46.912 098 16740.75 652.42 50402.01 88888.00 2024-04-07 00:09:47.412 098 16740.71 652.38 50401.96 88888.00 2024-04-07 00:09:47.912 098 16740.75 652.41 50401.91 88888.00 2024-04-07 00:09:48.412 098 16740.77 652.39 50401.98 88888.00 2024-04-07 00:09:48.912 098 16740.73 652.42 50401.99 88888.00 2024-04-07 00:09:49.412 098 16740.72 652.39 50401.98 88888.00 2024-04-07 00:09:49.912 098 16740.70 652.39 50402.00 88888.00 2024-04-07 00:09:50.412 098 16740.68 652.35 50402.01 88888.00 2024-04-07 00:09:50.912 098 16740.70 652.36 50402.02 88888.00 2024-04-07 00:09:51.412 098 16740.73 652.38 50401.96 88888.00 2024-04-07 00:09:51.912 098 16740.75 652.43 50401.98 88888.00 2024-04-07 00:09:52.412 098 16740.75 652.47 50401.96 88888.00 2024-04-07 00:09:52.912 098 16740.73 652.47 50401.91 88888.00 2024-04-07 00:09:53.412 098 16740.75 652.42 50401.91 88888.00 2024-04-07 00:09:53.912 098 16740.78 652.42 50401.96 88888.00 2024-04-07 00:09:54.412 098 16740.76 652.39 50401.98 88888.00 2024-04-07 00:09:54.912 098 16740.69 652.37 50402.01 88888.00 2024-04-07 00:09:55.412 098 16740.71 652.37 50401.99 88888.00 2024-04-07 00:09:55.912 098 16740.73 652.39 50402.04 88888.00 2024-04-07 00:09:56.412 098 16740.75 652.41 50402.01 88888.00 2024-04-07 00:09:56.912 098 16740.73 652.45 50401.98 88888.00 2024-04-07 00:09:57.412 098 16740.76 652.45 50401.98 88888.00 2024-04-07 00:09:57.912 098 16740.68 652.42 50401.99 88888.00 2024-04-07 00:09:58.412 098 16740.63 652.41 50402.00 88888.00 2024-04-07 00:09:58.912 098 16740.66 652.42 50401.96 88888.00 2024-04-07 00:09:59.412 098 16740.68 652.41 50401.92 88888.00 2024-04-07 00:09:59.912 098 16740.64 652.39 50401.95 88888.00 2024-04-07 00:10:00.412 098 16740.59 652.39 50401.91 88888.00 2024-04-07 00:10:00.912 098 16740.58 652.39 50401.86 88888.00 2024-04-07 00:10:01.412 098 16740.62 652.41 50401.86 88888.00 2024-04-07 00:10:01.912 098 16740.66 652.38 50401.83 88888.00 2024-04-07 00:10:02.412 098 16740.62 652.36 50401.88 88888.00 2024-04-07 00:10:02.912 098 16740.66 652.36 50401.93 88888.00 2024-04-07 00:10:03.412 098 16740.64 652.36 50401.85 88888.00 2024-04-07 00:10:03.912 098 16740.63 652.38 50401.83 88888.00 2024-04-07 00:10:04.412 098 16740.61 652.38 50401.85 88888.00 2024-04-07 00:10:04.912 098 16740.63 652.38 50401.84 88888.00 2024-04-07 00:10:05.413 098 16740.60 652.34 50401.84 88888.00 2024-04-07 00:10:05.913 098 16740.59 652.30 50401.77 88888.00 2024-04-07 00:10:06.413 098 16740.60 652.33 50401.75 88888.00 2024-04-07 00:10:06.913 098 16740.60 652.30 50401.73 88888.00 2024-04-07 00:10:07.413 098 16740.60 652.26 50401.74 88888.00 2024-04-07 00:10:07.913 098 16740.53 652.25 50401.79 88888.00 2024-04-07 00:10:08.413 098 16740.53 652.28 50401.79 88888.00 2024-04-07 00:10:08.913 098 16740.57 652.29 50401.76 88888.00 2024-04-07 00:10:09.413 098 16740.67 652.34 50401.76 88888.00 2024-04-07 00:10:09.913 098 16740.66 652.35 50401.75 88888.00 2024-04-07 00:10:10.413 098 16740.62 652.32 50401.79 88888.00 2024-04-07 00:10:10.913 098 16740.63 652.32 50401.84 88888.00 2024-04-07 00:10:11.913 098 16740.64 652.32 50401.94 88888.00 2024-04-07 00:10:12.413 098 16740.64 652.35 50402.00 88888.00 2024-04-07 00:10:12.913 098 16740.61 652.35 50402.02 88888.00 2024-04-07 00:10:13.413 098 16740.60 652.30 50401.98 88888.00 2024-04-07 00:10:13.913 098 16740.61 652.32 50401.98 88888.00 2024-04-07 00:10:14.413 098 16740.63 652.34 50401.93 88888.00 2024-04-07 00:10:14.913 098 16740.62 652.35 50401.93 88888.00 2024-04-07 00:10:15.413 098 16740.61 652.34 50401.89 88888.00 2024-04-07 00:10:15.913 098 16740.66 652.28 50401.91 88888.00 2024-04-07 00:10:16.413 098 16740.63 652.18 50401.86 88888.00 2024-04-07 00:10:16.913 098 16740.60 652.20 50401.82 88888.00 2024-04-07 00:10:17.413 098 16740.60 652.24 50401.76 88888.00 2024-04-07 00:10:17.913 098 16740.64 652.20 50401.76 88888.00 2024-04-07 00:10:18.413 098 16740.63 652.17 50401.73 88888.00 2024-04-07 00:10:18.913 098 16740.66 652.20 50401.68 88888.00 2024-04-07 00:10:19.413 098 16740.58 652.21 50401.70 88888.00 2024-04-07 00:10:19.913 098 16740.58 652.24 50401.73 88888.00 2024-04-07 00:10:20.413 098 16740.60 652.25 50401.71 88888.00 2024-04-07 00:10:20.913 098 16740.57 652.29 50401.74 88888.00 2024-04-07 00:10:21.413 098 16740.60 652.25 50401.85 88888.00 2024-04-07 00:10:21.913 098 16740.60 652.26 50401.86 88888.00 2024-04-07 00:10:22.413 098 16740.57 652.29 50401.92 88888.00 2024-04-07 00:10:22.913 098 16740.55 652.32 50401.95 88888.00 2024-04-07 00:10:23.413 098 16740.58 652.30 50401.93 88888.00 2024-04-07 00:10:23.913 098 16740.54 652.29 50401.90 88888.00 2024-04-07 00:10:24.413 098 16740.50 652.28 50401.93 88888.00 2024-04-07 00:10:24.913 098 16740.45 652.26 50401.90 88888.00 2024-04-07 00:10:25.413 098 16740.51 652.25 50401.88 88888.00 2024-04-07 00:10:25.913 098 16740.52 652.21 50401.88 88888.00 2024-04-07 00:10:26.413 098 16740.48 652.16 50401.89 88888.00 2024-04-07 00:10:26.913 098 16740.48 652.17 50401.82 88888.00 2024-04-07 00:10:27.413 098 16740.49 652.16 50401.75 88888.00 2024-04-07 00:10:27.913 098 16740.51 652.11 50401.72 88888.00 2024-04-07 00:10:28.413 098 16740.48 652.09 50401.73 88888.00 2024-04-07 00:10:28.913 098 16740.51 652.10 50401.74 88888.00 2024-04-07 00:10:29.413 098 16740.51 652.11 50401.74 88888.00 2024-04-07 00:10:29.913 098 16740.46 652.11 50401.74 88888.00 2024-04-07 00:10:30.413 098 16740.45 652.14 50401.74 88888.00 2024-04-07 00:10:30.913 098 16740.50 652.18 50401.81 88888.00 2024-04-07 00:10:31.413 098 16740.53 652.20 50401.84 88888.00 2024-04-07 00:10:31.913 098 16740.54 652.20 50401.88 88888.00 2024-04-07 00:10:32.404 098 16740.52 652.21 50401.89 88888.00 2024-04-07 00:10:32.904 098 16740.49 652.19 50401.85 88888.00 2024-04-07 00:10:33.404 098 16740.49 652.20 50401.81 88888.00 2024-04-07 00:10:33.904 098 16740.49 652.20 50401.71 88888.00 2024-04-07 00:10:34.404 098 16740.43 652.16 50401.68 88888.00 2024-04-07 00:10:34.904 098 16740.42 652.14 50401.66 88888.00 2024-04-07 00:10:35.404 098 16740.45 652.12 50401.72 88888.00 2024-04-07 00:10:35.904 098 16740.46 652.14 50401.73 88888.00 2024-04-07 00:10:36.404 098 16740.44 652.14 50401.72 88888.00 2024-04-07 00:10:36.904 098 16740.44 652.10 50401.74 88888.00 2024-04-07 00:10:37.404 098 16740.51 652.11 50401.73 88888.00 2024-04-07 00:10:37.904 098 16740.50 652.09 50401.80 88888.00 2024-04-07 00:10:38.404 098 16740.45 652.10 50401.84 88888.00 2024-04-07 00:10:38.904 098 16740.43 652.15 50401.85 88888.00 2024-04-07 00:10:39.904 098 16740.44 652.16 50401.89 88888.00 2024-04-07 00:10:40.404 098 16740.44 652.10 50401.83 88888.00 2024-04-07 00:10:40.904 098 16740.46 652.09 50401.84 88888.00 2024-04-07 00:10:41.404 098 16740.44 652.11 50401.86 88888.00 2024-04-07 00:10:41.904 098 16740.43 652.09 50401.90 88888.00 2024-04-07 00:10:42.404 098 16740.44 652.08 50401.83 88888.00 2024-04-07 00:10:42.904 098 16740.41 652.08 50401.79 88888.00 2024-04-07 00:10:43.404 098 16740.42 652.08 50401.79 88888.00 2024-04-07 00:10:43.904 098 16740.46 652.12 50401.73 88888.00 2024-04-07 00:10:44.404 098 16740.49 652.20 50401.76 88888.00 2024-04-07 00:10:44.904 098 16740.45 652.21 50401.80 88888.00 2024-04-07 00:10:45.404 098 16740.45 652.20 50401.89 88888.00 2024-04-07 00:10:45.904 098 16740.45 652.24 50401.94 88888.00 2024-04-07 00:10:46.404 098 16740.48 652.28 50401.95 88888.00 2024-04-07 00:10:46.904 098 16740.48 652.30 50401.95 88888.00 2024-04-07 00:10:47.404 098 16740.44 652.29 50401.95 88888.00 2024-04-07 00:10:47.904 098 16740.43 652.26 50401.92 88888.00 2024-04-07 00:10:48.404 098 16740.44 652.25 50401.94 88888.00 2024-04-07 00:10:48.904 098 16740.46 652.25 50402.02 88888.00 2024-04-07 00:10:49.404 098 16740.45 652.25 50402.04 88888.00 2024-04-07 00:10:49.904 098 16740.46 652.21 50402.01 88888.00 2024-04-07 00:10:50.404 098 16740.50 652.20 50401.96 88888.00 2024-04-07 00:10:50.904 098 16740.51 652.21 50402.02 88888.00 2024-04-07 00:10:51.404 098 16740.55 652.21 50402.05 88888.00 2024-04-07 00:10:51.904 098 16740.53 652.15 50401.95 88888.00 2024-04-07 00:10:52.404 098 16740.48 652.15 50401.86 88888.00 2024-04-07 00:10:52.904 098 16740.49 652.10 50401.86 88888.00 2024-04-07 00:10:53.404 098 16740.46 652.09 50401.83 88888.00 2024-04-07 00:10:53.904 098 16740.49 652.12 50401.74 88888.00 2024-04-07 00:10:54.404 098 16740.51 652.15 50401.66 88888.00 2024-04-07 00:10:54.904 098 16740.52 652.16 50401.73 88888.00 2024-04-07 00:10:55.404 098 16740.52 652.17 50401.80 88888.00 2024-04-07 00:10:55.904 098 16740.54 652.20 50401.81 88888.00 2024-04-07 00:10:56.404 098 16740.59 652.20 50401.85 88888.00 2024-04-07 00:10:56.904 098 16740.57 652.16 50401.94 88888.00 2024-04-07 00:10:57.404 098 16740.52 652.16 50401.91 88888.00 2024-04-07 00:10:57.904 098 16740.51 652.19 50401.94 88888.00 2024-04-07 00:10:58.404 098 16740.51 652.21 50401.94 88888.00 2024-04-07 00:10:58.904 098 16740.50 652.18 50401.94 88888.00 2024-04-07 00:10:59.404 098 16740.49 652.16 50401.96 88888.00 2024-04-07 00:10:59.904 098 16740.50 652.11 50401.92 88888.00 2024-04-07 00:11:00.404 098 16740.57 652.10 50401.84 88888.00 2024-04-07 00:11:00.904 098 16740.59 652.15 50401.83 88888.00 2024-04-07 00:11:01.404 098 16740.63 652.20 50401.79 88888.00 2024-04-07 00:11:01.904 098 16740.64 652.21 50401.77 88888.00 2024-04-07 00:11:02.404 098 16740.61 652.18 50401.75 88888.00 2024-04-07 00:11:02.904 098 16740.61 652.19 50401.76 88888.00 2024-04-07 00:11:03.404 098 16740.62 652.19 50401.77 88888.00 2024-04-07 00:11:03.904 098 16740.63 652.15 50401.77 88888.00 2024-04-07 00:11:04.404 098 16740.62 652.15 50401.81 88888.00 2024-04-07 00:11:04.905 098 16740.66 652.18 50401.84 88888.00 2024-04-07 00:11:05.405 098 16740.61 652.27 50401.84 88888.00 2024-04-07 00:11:05.905 098 16740.61 652.29 50401.92 88888.00 2024-04-07 00:11:06.405 098 16740.68 652.26 50401.93 88888.00 2024-04-07 00:11:06.905 098 16740.66 652.20 50401.91 88888.00 2024-04-07 00:11:07.405 098 16740.67 652.23 50401.98 88888.00 2024-04-07 00:11:07.905 098 16740.66 652.24 50401.93 88888.00 2024-04-07 00:11:08.405 098 16740.64 652.28 50401.92 88888.00 2024-04-07 00:11:08.905 098 16740.64 652.29 50401.92 88888.00 2024-04-07 00:11:09.405 098 16740.66 652.28 50401.91 88888.00 2024-04-07 00:11:09.905 098 16740.66 652.26 50401.91 88888.00 2024-04-07 00:11:10.405 098 16740.68 652.30 50401.91 88888.00 2024-04-07 00:11:10.905 098 16740.72 652.33 50401.89 88888.00 2024-04-07 00:11:11.405 098 16740.69 652.33 50401.89 88888.00 2024-04-07 00:11:11.905 098 16740.64 652.28 50401.85 88888.00 2024-04-07 00:11:12.405 098 16740.69 652.25 50401.82 88888.00 2024-04-07 00:11:12.905 098 16740.77 652.25 50401.85 88888.00 2024-04-07 00:11:13.405 098 16740.77 652.26 50401.82 88888.00 2024-04-07 00:11:13.905 098 16740.80 652.28 50401.79 88888.00 2024-04-07 00:11:14.405 098 16740.77 652.27 50401.77 88888.00 2024-04-07 00:11:14.905 098 16740.75 652.33 50401.79 88888.00 2024-04-07 00:11:15.405 098 16740.73 652.32 50401.80 88888.00 2024-04-07 00:11:15.905 098 16740.76 652.29 50401.82 88888.00 2024-04-07 00:11:16.405 098 16740.76 652.30 50401.84 88888.00 2024-04-07 00:11:16.905 098 16740.72 652.30 50401.82 88888.00 2024-04-07 00:11:17.405 098 16740.69 652.30 50401.85 88888.00 2024-04-07 00:11:17.905 098 16740.68 652.34 50401.86 88888.00 2024-04-07 00:11:18.405 098 16740.73 652.39 50401.84 88888.00 2024-04-07 00:11:18.905 098 16740.77 652.43 50401.89 88888.00 2024-04-07 00:11:19.405 098 16740.78 652.41 50401.91 88888.00 2024-04-07 00:11:19.905 098 16740.79 652.37 50401.89 88888.00 2024-04-07 00:11:20.405 098 16740.78 652.36 50401.89 88888.00 2024-04-07 00:11:20.905 098 16740.81 652.33 50401.89 88888.00 2024-04-07 00:11:21.405 098 16740.85 652.33 50401.91 88888.00 2024-04-07 00:11:21.905 098 16740.84 652.39 50401.95 88888.00 2024-04-07 00:11:22.405 098 16740.88 652.42 50402.00 88888.00 2024-04-07 00:11:22.905 098 16740.84 652.37 50402.01 88888.00 2024-04-07 00:11:23.405 098 16740.81 652.34 50401.94 88888.00 2024-04-07 00:11:23.905 098 16740.81 652.35 50401.91 88888.00 2024-04-07 00:11:24.405 098 16740.82 652.35 50401.88 88888.00 2024-04-07 00:11:24.905 098 16740.84 652.35 50401.88 88888.00 2024-04-07 00:11:25.405 098 16740.81 652.34 50401.95 88888.00 2024-04-07 00:11:25.905 098 16740.80 652.35 50402.00 88888.00 2024-04-07 00:11:26.405 098 16740.78 652.37 50401.95 88888.00 2024-04-07 00:11:26.905 098 16740.81 652.35 50401.95 88888.00 2024-04-07 00:11:27.405 098 16740.84 652.33 50401.99 88888.00 2024-04-07 00:11:27.905 098 16740.82 652.32 50402.02 88888.00 2024-04-07 00:11:28.405 098 16740.80 652.35 50401.96 88888.00 2024-04-07 00:11:28.905 098 16740.82 652.36 50401.94 88888.00 2024-04-07 00:11:29.405 098 16740.85 652.34 50401.95 88888.00 2024-04-07 00:11:29.906 098 16740.85 652.36 50401.99 88888.00 2024-04-07 00:11:30.406 098 16740.88 652.35 50401.90 88888.00 2024-04-07 00:11:30.906 098 16740.87 652.36 50401.85 88888.00 2024-04-07 00:11:31.406 098 16740.85 652.29 50401.84 88888.00 2024-04-07 00:11:31.906 098 16740.81 652.35 50401.84 88888.00 2024-04-07 00:11:32.406 098 16740.84 652.37 50401.80 88888.00 2024-04-07 00:11:32.906 098 16740.87 652.36 50401.81 88888.00 2024-04-07 00:11:33.406 098 16740.92 652.38 50401.85 88888.00 2024-04-07 00:11:33.906 098 16740.96 652.35 50401.90 88888.00 2024-04-07 00:11:34.406 098 16740.97 652.33 50401.86 88888.00 2024-04-07 00:11:34.906 098 16740.96 652.36 50401.86 88888.00 2024-04-07 00:11:35.406 098 16740.97 652.33 50401.86 88888.00 2024-04-07 00:11:35.906 098 16740.98 652.35 50401.86 88888.00 2024-04-07 00:11:36.406 098 16740.98 652.32 50401.91 88888.00 2024-04-07 00:11:36.906 098 16740.98 652.34 50401.92 88888.00 2024-04-07 00:11:37.406 098 16741.04 652.39 50401.96 88888.00 2024-04-07 00:11:37.906 098 16740.99 652.42 50401.96 88888.00 2024-04-07 00:11:38.406 098 16740.94 652.42 50401.98 88888.00 2024-04-07 00:11:38.906 098 16740.97 652.49 50401.96 88888.00 2024-04-07 00:11:39.406 098 16741.02 652.49 50401.92 88888.00 2024-04-07 00:11:39.906 098 16741.06 652.47 50401.89 88888.00 2024-04-07 00:11:40.406 098 16741.07 652.46 50401.88 88888.00 2024-04-07 00:11:40.906 098 16741.02 652.47 50401.95 88888.00 2024-04-07 00:11:41.406 098 16740.97 652.45 50402.00 88888.00 2024-04-07 00:11:41.906 098 16740.99 652.42 50402.07 88888.00 2024-04-07 00:11:42.406 098 16741.03 652.44 50402.09 88888.00 2024-04-07 00:11:42.906 098 16741.04 652.43 50402.07 88888.00 2024-04-07 00:11:43.406 098 16741.05 652.41 50401.99 88888.00 2024-04-07 00:11:43.906 098 16741.03 652.45 50401.93 88888.00 2024-04-07 00:11:44.406 098 16741.03 652.49 50401.96 88888.00 2024-04-07 00:11:44.906 098 16741.01 652.47 50401.94 88888.00 2024-04-07 00:11:45.406 098 16741.03 652.49 50401.93 88888.00 2024-04-07 00:11:45.906 098 16741.11 652.45 50401.90 88888.00 2024-04-07 00:11:46.406 098 16741.06 652.47 50401.95 88888.00 2024-04-07 00:11:46.906 098 16741.05 652.49 50401.95 88888.00 2024-04-07 00:11:47.406 098 16741.06 652.50 50401.88 88888.00 2024-04-07 00:11:47.906 098 16741.10 652.50 50401.89 88888.00 2024-04-07 00:11:48.406 098 16741.12 652.51 50401.94 88888.00 2024-04-07 00:11:48.906 098 16741.11 652.51 50401.93 88888.00 2024-04-07 00:11:49.406 098 16741.14 652.50 50401.96 88888.00 2024-04-07 00:11:49.906 098 16741.14 652.53 50401.99 88888.00 2024-04-07 00:11:50.406 098 16741.11 652.50 50402.02 88888.00 2024-04-07 00:11:50.906 098 16741.12 652.46 50402.01 88888.00 2024-04-07 00:11:51.406 098 16741.14 652.47 50401.98 88888.00 2024-04-07 00:11:51.906 098 16741.12 652.47 50401.99 88888.00 2024-04-07 00:11:52.406 098 16741.14 652.47 50402.00 88888.00 2024-04-07 00:11:52.906 098 16741.14 652.51 50401.96 88888.00 2024-04-07 00:11:53.406 098 16741.14 652.52 50401.99 88888.00 2024-04-07 00:11:53.906 098 16741.16 652.55 50402.00 88888.00 2024-04-07 00:11:54.406 098 16741.15 652.53 50401.99 88888.00 2024-04-07 00:11:54.906 098 16741.11 652.56 50401.99 88888.00 2024-04-07 00:11:55.406 098 16741.14 652.58 50401.95 88888.00 2024-04-07 00:11:55.906 098 16741.23 652.52 50401.92 88888.00 2024-04-07 00:11:56.406 098 16741.22 652.52 50401.93 88888.00 2024-04-07 00:11:56.906 098 16741.21 652.54 50401.96 88888.00 2024-04-07 00:11:57.406 098 16741.26 652.51 50402.03 88888.00 2024-04-07 00:11:57.906 098 16741.25 652.50 50401.98 88888.00 2024-04-07 00:11:58.406 098 16741.15 652.52 50401.93 88888.00 2024-04-07 00:11:58.906 098 16741.13 652.54 50401.92 88888.00 2024-04-07 00:11:59.406 098 16741.16 652.47 50401.90 88888.00 2024-04-07 00:11:59.907 098 16741.21 652.51 50401.89 88888.00 2024-04-07 00:12:00.407 098 16741.15 652.52 50401.98 88888.00 2024-04-07 00:12:00.907 098 16741.08 652.50 50402.00 88888.00 2024-04-07 00:12:01.407 098 16741.12 652.52 50401.95 88888.00 2024-04-07 00:12:01.907 098 16741.13 652.50 50402.00 88888.00 2024-04-07 00:12:02.407 098 16741.15 652.53 50402.00 88888.00 2024-04-07 00:12:02.907 098 16741.12 652.51 50401.94 88888.00 2024-04-07 00:12:03.407 098 16741.20 652.47 50401.95 88888.00 2024-04-07 00:12:03.907 098 16741.16 652.51 50401.98 88888.00 2024-04-07 00:12:04.407 098 16741.11 652.55 50401.99 88888.00 2024-04-07 00:12:04.907 098 16741.14 652.50 50401.93 88888.00 2024-04-07 00:12:05.407 098 16741.14 652.54 50401.93 88888.00 2024-04-07 00:12:05.907 098 16741.21 652.55 50401.96 88888.00 2024-04-07 00:12:06.407 098 16741.22 652.56 50401.95 88888.00 2024-04-07 00:12:06.907 098 16741.20 652.54 50401.90 88888.00 2024-04-07 00:12:07.407 098 16741.22 652.54 50401.93 88888.00 2024-04-07 00:12:07.907 098 16741.20 652.53 50402.00 88888.00 2024-04-07 00:12:08.407 098 16741.16 652.50 50401.95 88888.00 2024-04-07 00:12:08.907 098 16741.22 652.49 50401.98 88888.00 2024-04-07 00:12:09.407 098 16741.22 652.53 50401.94 88888.00 2024-04-07 00:12:09.907 098 16741.25 652.53 50401.96 88888.00 2024-04-07 00:12:10.407 098 16741.21 652.52 50401.96 88888.00 2024-04-07 00:12:10.907 098 16741.21 652.56 50401.98 88888.00 2024-04-07 00:12:11.407 098 16741.23 652.54 50401.99 88888.00 2024-04-07 00:12:11.907 098 16741.21 652.58 50402.01 88888.00 2024-04-07 00:12:12.407 098 16741.22 652.53 50402.02 88888.00 2024-04-07 00:12:12.907 098 16741.23 652.56 50402.01 88888.00 2024-04-07 00:12:13.407 098 16741.24 652.58 50401.99 88888.00 2024-04-07 00:12:13.907 098 16741.29 652.52 50401.92 88888.00 2024-04-07 00:12:14.407 098 16741.29 652.51 50401.94 88888.00 2024-04-07 00:12:14.907 098 16741.30 652.53 50401.92 88888.00 2024-04-07 00:12:15.407 098 16741.29 652.54 50401.90 88888.00 2024-04-07 00:12:15.907 098 16741.31 652.58 50401.90 88888.00 2024-04-07 00:12:16.407 098 16741.33 652.56 50401.90 88888.00 2024-04-07 00:12:16.907 098 16741.31 652.50 50401.91 88888.00 2024-04-07 00:12:17.407 098 16741.30 652.52 50401.88 88888.00 2024-04-07 00:12:17.907 098 16741.36 652.49 50401.86 88888.00 2024-04-07 00:12:18.407 098 16741.38 652.54 50401.91 88888.00 2024-04-07 00:12:18.907 098 16741.34 652.52 50401.88 88888.00 2024-04-07 00:12:19.407 098 16741.29 652.55 50401.93 88888.00 2024-04-07 00:12:19.907 098 16741.30 652.56 50401.96 88888.00 2024-04-07 00:12:20.407 098 16741.34 652.55 50401.93 88888.00 2024-04-07 00:12:20.907 098 16741.36 652.55 50401.93 88888.00 2024-04-07 00:12:21.407 098 16741.33 652.59 50401.93 88888.00 2024-04-07 00:12:21.907 098 16741.38 652.55 50401.91 88888.00 2024-04-07 00:12:22.407 098 16741.37 652.51 50401.94 88888.00 2024-04-07 00:12:22.907 098 16741.34 652.50 50401.93 88888.00 2024-04-07 00:12:23.407 098 16741.39 652.52 50401.95 88888.00 2024-04-07 00:12:23.907 098 16741.39 652.54 50402.00 88888.00 2024-04-07 00:12:24.907 098 16741.36 652.51 50401.93 88888.00 2024-04-07 00:12:25.407 098 16741.32 652.47 50401.93 88888.00 2024-04-07 00:12:25.907 098 16741.32 652.51 50401.93 88888.00 2024-04-07 00:12:26.407 098 16741.34 652.54 50401.96 88888.00 2024-04-07 00:12:26.907 098 16741.38 652.54 50402.00 88888.00 2024-04-07 00:12:27.407 098 16741.38 652.52 50402.00 88888.00 2024-04-07 00:12:27.907 098 16741.39 652.53 50401.99 88888.00 2024-04-07 00:12:28.407 098 16741.37 652.54 50402.00 88888.00 2024-04-07 00:12:28.907 098 16741.37 652.61 50401.95 88888.00 2024-04-07 00:12:29.407 098 16741.37 652.62 50401.99 88888.00 2024-04-07 00:12:29.908 098 16741.37 652.58 50401.95 88888.00 2024-04-07 00:12:30.408 098 16741.38 652.58 50402.00 88888.00 2024-04-07 00:12:30.908 098 16741.38 652.58 50401.98 88888.00 2024-04-07 00:12:31.408 098 16741.33 652.60 50401.95 88888.00 2024-04-07 00:12:31.908 098 16741.38 652.61 50401.91 88888.00 2024-04-07 00:12:32.408 098 16741.40 652.60 50401.89 88888.00 2024-04-07 00:12:32.908 098 16741.42 652.56 50401.90 88888.00 2024-04-07 00:12:33.408 098 16741.39 652.60 50401.86 88888.00 2024-04-07 00:12:33.908 098 16741.34 652.61 50401.92 88888.00 2024-04-07 00:12:34.408 098 16741.36 652.65 50401.94 88888.00 2024-04-07 00:12:34.908 098 16741.39 652.64 50401.95 88888.00 2024-04-07 00:12:35.408 098 16741.41 652.61 50401.96 88888.00 2024-04-07 00:12:35.908 098 16741.43 652.64 50401.99 88888.00 2024-04-07 00:12:36.408 098 16741.46 652.70 50402.01 88888.00 2024-04-07 00:12:36.908 098 16741.45 652.73 50402.07 88888.00 2024-04-07 00:12:37.408 098 16741.46 652.73 50402.02 88888.00 2024-04-07 00:12:37.908 098 16741.46 652.71 50402.03 88888.00 2024-04-07 00:12:38.408 098 16741.40 652.75 50402.03 88888.00 2024-04-07 00:12:38.908 098 16741.48 652.76 50402.14 88888.00 2024-04-07 00:12:39.408 098 16741.49 652.77 50402.17 88888.00 2024-04-07 00:12:39.908 098 16741.43 652.75 50402.07 88888.00 2024-04-07 00:12:40.408 098 16741.46 652.78 50402.02 88888.00 2024-04-07 00:12:40.908 098 16741.48 652.79 50402.03 88888.00 2024-04-07 00:12:41.408 098 16741.45 652.76 50401.99 88888.00 2024-04-07 00:12:41.908 098 16741.46 652.80 50401.98 88888.00 2024-04-07 00:12:42.408 098 16741.47 652.77 50401.95 88888.00 2024-04-07 00:12:42.908 098 16741.48 652.75 50401.93 88888.00 2024-04-07 00:12:43.408 098 16741.48 652.72 50401.95 88888.00 2024-04-07 00:12:43.908 098 16741.46 652.72 50401.95 88888.00 2024-04-07 00:12:44.408 098 16741.47 652.75 50401.95 88888.00 2024-04-07 00:12:44.908 098 16741.50 652.78 50401.99 88888.00 2024-04-07 00:12:45.408 098 16741.54 652.81 50402.00 88888.00 2024-04-07 00:12:45.908 098 16741.52 652.77 50402.00 88888.00 2024-04-07 00:12:46.408 098 16741.54 652.73 50401.96 88888.00 2024-04-07 00:12:46.908 098 16741.54 652.75 50402.01 88888.00 2024-04-07 00:12:47.408 098 16741.55 652.75 50402.03 88888.00 2024-04-07 00:12:47.908 098 16741.56 652.75 50402.01 88888.00 2024-04-07 00:12:48.408 098 16741.56 652.75 50402.09 88888.00 2024-04-07 00:12:48.908 098 16741.55 652.79 50402.18 88888.00 2024-04-07 00:12:49.408 098 16741.52 652.88 50402.16 88888.00 2024-04-07 00:12:49.908 098 16741.50 652.94 50402.17 88888.00 2024-04-07 00:12:50.408 098 16741.47 652.98 50402.18 88888.00 2024-04-07 00:12:50.908 098 16741.57 652.98 50402.18 88888.00 2024-04-07 00:12:51.408 098 16741.57 652.93 50402.14 88888.00 2024-04-07 00:12:51.908 098 16741.56 652.88 50402.11 88888.00 2024-04-07 00:12:52.408 098 16741.59 652.89 50402.09 88888.00 2024-04-07 00:12:52.908 098 16741.59 652.88 50402.05 88888.00 2024-04-07 00:12:53.408 098 16741.61 652.86 50402.09 88888.00 2024-04-07 00:12:53.908 098 16741.63 652.93 50402.10 88888.00 2024-04-07 00:12:54.908 098 16741.64 652.99 50402.11 88888.00 2024-04-07 00:12:55.408 098 16741.61 652.97 50402.14 88888.00 2024-04-07 00:12:55.908 098 16741.65 653.02 50402.20 88888.00 2024-04-07 00:12:56.408 098 16741.65 653.06 50402.07 88888.00 2024-04-07 00:12:56.908 098 16741.65 653.08 50402.02 88888.00 2024-04-07 00:12:57.408 098 16741.64 653.03 50402.05 88888.00 2024-04-07 00:12:57.908 098 16741.64 652.97 50402.07 88888.00 2024-04-07 00:12:58.408 098 16741.65 652.99 50402.05 88888.00 2024-04-07 00:12:58.908 098 16741.65 652.97 50402.02 88888.00 2024-04-07 00:12:59.408 098 16741.63 652.96 50401.96 88888.00 2024-04-07 00:12:59.909 098 16741.65 652.98 50402.00 88888.00 2024-04-07 00:13:00.409 098 16741.64 653.02 50402.05 88888.00 2024-04-07 00:13:00.909 098 16741.64 652.98 50402.05 88888.00 2024-04-07 00:13:01.409 098 16741.63 653.00 50402.12 88888.00 2024-04-07 00:13:01.909 098 16741.64 653.04 50402.16 88888.00 2024-04-07 00:13:02.409 098 16741.65 653.06 50402.16 88888.00 2024-04-07 00:13:02.909 098 16741.64 653.03 50402.12 88888.00 2024-04-07 00:13:03.409 098 16741.65 652.99 50402.11 88888.00 2024-04-07 00:13:03.909 098 16741.66 652.98 50402.02 88888.00 2024-04-07 00:13:04.409 098 16741.67 652.99 50402.00 88888.00 2024-04-07 00:13:04.909 098 16741.69 652.97 50402.02 88888.00 2024-04-07 00:13:05.409 098 16741.66 652.98 50402.03 88888.00 2024-04-07 00:13:05.909 098 16741.64 653.00 50402.02 88888.00 2024-04-07 00:13:06.409 098 16741.65 653.05 50402.09 88888.00 2024-04-07 00:13:06.909 098 16741.66 653.08 50402.09 88888.00 2024-04-07 00:13:07.409 098 16741.72 653.08 50402.07 88888.00 2024-04-07 00:13:07.909 098 16741.70 653.05 50401.99 88888.00 2024-04-07 00:13:08.409 098 16741.69 653.10 50402.02 88888.00 2024-04-07 00:13:08.909 098 16741.73 653.08 50402.01 88888.00 2024-04-07 00:13:09.409 098 16741.69 653.02 50401.96 88888.00 2024-04-07 00:13:09.909 098 16741.70 652.91 50401.93 88888.00 2024-04-07 00:13:10.409 098 16741.73 652.93 50401.95 88888.00 2024-04-07 00:13:10.909 098 16741.74 652.91 50401.93 88888.00 2024-04-07 00:13:11.409 098 16741.74 652.94 50401.90 88888.00 2024-04-07 00:13:11.909 098 16741.72 652.94 50401.93 88888.00 2024-04-07 00:13:12.409 098 16741.69 652.94 50401.95 88888.00 2024-04-07 00:13:12.909 098 16741.65 652.93 50401.98 88888.00 2024-04-07 00:13:13.409 098 16741.66 653.00 50402.07 88888.00 2024-04-07 00:13:13.909 098 16741.66 653.04 50402.05 88888.00 2024-04-07 00:13:14.409 098 16741.66 653.00 50402.08 88888.00 2024-04-07 00:13:14.909 098 16741.69 652.99 50402.07 88888.00 2024-04-07 00:13:15.409 098 16741.68 652.99 50402.08 88888.00 2024-04-07 00:13:15.909 098 16741.73 653.00 50402.09 88888.00 2024-04-07 00:13:16.409 098 16741.69 652.98 50402.04 88888.00 2024-04-07 00:13:16.909 098 16741.66 652.96 50402.01 88888.00 2024-04-07 00:13:17.409 098 16741.70 652.94 50401.99 88888.00 2024-04-07 00:13:17.909 098 16741.72 652.94 50401.98 88888.00 2024-04-07 00:13:18.409 098 16741.67 652.99 50402.00 88888.00 2024-04-07 00:13:18.909 098 16741.66 653.02 50401.96 88888.00 2024-04-07 00:13:19.409 098 16741.68 652.99 50401.99 88888.00 2024-04-07 00:13:19.909 098 16741.66 653.00 50402.00 88888.00 2024-04-07 00:13:20.409 098 16741.65 653.03 50402.03 88888.00 2024-04-07 00:13:20.909 098 16741.68 653.05 50402.02 88888.00 2024-04-07 00:13:21.409 098 16741.70 653.08 50402.01 88888.00 2024-04-07 00:13:21.909 098 16741.69 653.04 50402.02 88888.00 2024-04-07 00:13:22.409 098 16741.69 652.99 50401.98 88888.00 2024-04-07 00:13:22.909 098 16741.69 652.96 50401.90 88888.00 2024-04-07 00:13:23.409 098 16741.68 652.87 50401.93 88888.00 2024-04-07 00:13:23.909 098 16741.69 652.86 50401.94 88888.00 2024-04-07 00:13:24.409 098 16741.66 652.87 50401.88 88888.00 2024-04-07 00:13:24.910 098 16741.65 652.86 50401.90 88888.00 2024-04-07 00:13:25.410 098 16741.68 652.91 50401.89 88888.00 2024-04-07 00:13:25.910 098 16741.68 652.93 50401.91 88888.00 2024-04-07 00:13:26.410 098 16741.65 652.96 50401.89 88888.00 2024-04-07 00:13:26.910 098 16741.65 652.90 50401.88 88888.00 2024-04-07 00:13:27.410 098 16741.70 652.80 50401.88 88888.00 2024-04-07 00:13:27.910 098 16741.67 652.84 50401.93 88888.00 2024-04-07 00:13:28.410 098 16741.64 652.85 50401.98 88888.00 2024-04-07 00:13:28.910 098 16741.67 652.93 50401.96 88888.00 2024-04-07 00:13:29.410 098 16741.68 652.90 50401.94 88888.00 2024-04-07 00:13:29.910 098 16741.69 652.94 50402.02 88888.00 2024-04-07 00:13:30.410 098 16741.72 652.95 50402.05 88888.00 2024-04-07 00:13:30.910 098 16741.68 652.97 50402.09 88888.00 2024-04-07 00:13:31.410 098 16741.66 652.93 50402.05 88888.00 2024-04-07 00:13:31.910 098 16741.65 652.90 50402.03 88888.00 2024-04-07 00:13:32.910 098 16741.65 652.86 50401.98 88888.00 2024-04-07 00:13:33.410 098 16741.65 652.91 50401.98 88888.00 2024-04-07 00:13:33.910 098 16741.64 652.86 50401.92 88888.00 2024-04-07 00:13:34.410 098 16741.65 652.87 50401.86 88888.00 2024-04-07 00:13:34.910 098 16741.66 652.87 50401.86 88888.00 2024-04-07 00:13:35.410 098 16741.66 652.85 50401.92 88888.00 2024-04-07 00:13:35.910 098 16741.65 652.86 50401.99 88888.00 2024-04-07 00:13:36.410 098 16741.66 652.84 50402.01 88888.00 2024-04-07 00:13:36.910 098 16741.67 652.85 50402.07 88888.00 2024-04-07 00:13:37.410 098 16741.65 652.88 50402.08 88888.00 2024-04-07 00:13:37.910 098 16741.68 652.82 50402.12 88888.00 2024-04-07 00:13:38.410 098 16741.67 652.82 50402.16 88888.00 2024-04-07 00:13:38.910 098 16741.67 652.86 50402.08 88888.00 2024-04-07 00:13:39.410 098 16741.66 652.87 50402.11 88888.00 2024-04-07 00:13:39.910 098 16741.66 652.90 50402.14 88888.00 2024-04-07 00:13:40.410 098 16741.64 652.86 50402.11 88888.00 2024-04-07 00:13:40.910 098 16741.64 652.78 50402.05 88888.00 2024-04-07 00:13:41.410 098 16741.64 652.79 50402.00 88888.00 2024-04-07 00:13:41.910 098 16741.63 652.80 50401.99 88888.00 2024-04-07 00:13:42.910 098 16741.65 652.76 50402.03 88888.00 2024-04-07 00:13:43.410 098 16741.67 652.78 50402.00 88888.00 2024-04-07 00:13:43.910 098 16741.66 652.78 50401.94 88888.00 2024-04-07 00:13:44.410 098 16741.68 652.80 50401.95 88888.00 2024-04-07 00:13:44.910 098 16741.70 652.78 50402.00 88888.00 2024-04-07 00:13:45.410 098 16741.74 652.81 50402.02 88888.00 2024-04-07 00:13:45.910 098 16741.72 652.84 50402.04 88888.00 2024-04-07 00:13:46.410 098 16741.69 652.77 50402.05 88888.00 2024-04-07 00:13:46.910 098 16741.65 652.78 50402.02 88888.00 2024-04-07 00:13:47.410 098 16741.65 652.87 50402.04 88888.00 2024-04-07 00:13:47.910 098 16741.67 652.89 50402.07 88888.00 2024-04-07 00:13:48.410 098 16741.68 652.82 50402.07 88888.00 2024-04-07 00:13:48.910 098 16741.69 652.85 50402.04 88888.00 2024-04-07 00:13:49.410 098 16741.77 652.80 50402.05 88888.00 2024-04-07 00:13:49.910 098 16741.76 652.72 50402.03 88888.00 2024-04-07 00:13:50.410 098 16741.74 652.81 50401.98 88888.00 2024-04-07 00:13:50.910 098 16741.74 652.87 50401.96 88888.00 2024-04-07 00:13:51.410 098 16741.74 652.84 50401.92 88888.00 2024-04-07 00:13:51.910 098 16741.73 652.79 50401.85 88888.00 2024-04-07 00:13:52.410 098 16741.73 652.78 50401.82 88888.00 2024-04-07 00:13:52.911 098 16741.73 652.80 50401.88 88888.00 2024-04-07 00:13:53.411 098 16741.69 652.80 50401.85 88888.00 2024-04-07 00:13:53.911 098 16741.69 652.73 50401.89 88888.00 2024-04-07 00:13:54.411 098 16741.69 652.75 50401.89 88888.00 2024-04-07 00:13:54.911 098 16741.69 652.77 50401.82 88888.00 2024-04-07 00:13:55.411 098 16741.67 652.79 50401.90 88888.00 2024-04-07 00:13:55.911 098 16741.66 652.77 50401.91 88888.00 2024-04-07 00:13:56.411 098 16741.66 652.75 50401.94 88888.00 2024-04-07 00:13:56.911 098 16741.66 652.71 50401.95 88888.00 2024-04-07 00:13:57.411 098 16741.67 652.70 50401.89 88888.00 2024-04-07 00:13:57.911 098 16741.68 652.72 50401.90 88888.00 2024-04-07 00:13:58.411 098 16741.69 652.76 50401.91 88888.00 2024-04-07 00:13:58.911 098 16741.69 652.81 50401.89 88888.00 2024-04-07 00:13:59.411 098 16741.72 652.85 50401.96 88888.00 2024-04-07 00:13:59.911 098 16741.70 652.84 50401.99 88888.00 2024-04-07 00:14:00.411 098 16741.69 652.80 50401.95 88888.00 2024-04-07 00:14:00.911 098 16741.72 652.81 50401.96 88888.00 2024-04-07 00:14:01.411 098 16741.69 652.82 50401.96 88888.00 2024-04-07 00:14:01.911 098 16741.70 652.85 50401.94 88888.00 2024-04-07 00:14:02.411 098 16741.72 652.85 50401.98 88888.00 2024-04-07 00:14:02.911 098 16741.72 652.84 50401.94 88888.00 2024-04-07 00:14:03.411 098 16741.70 652.88 50401.98 88888.00 2024-04-07 00:14:03.911 098 16741.73 652.88 50401.98 88888.00 2024-04-07 00:14:04.411 098 16741.75 652.82 50401.95 88888.00 2024-04-07 00:14:04.911 098 16741.75 652.80 50401.94 88888.00 2024-04-07 00:14:05.411 098 16741.72 652.81 50401.93 88888.00 2024-04-07 00:14:06.411 098 16741.77 652.75 50401.92 88888.00 2024-04-07 00:14:06.911 098 16741.77 652.69 50401.89 88888.00 2024-04-07 00:14:07.411 098 16741.77 652.75 50401.88 88888.00 2024-04-07 00:14:07.911 098 16741.80 652.78 50401.89 88888.00 2024-04-07 00:14:08.411 098 16741.77 652.80 50401.86 88888.00 2024-04-07 00:14:08.911 098 16741.76 652.82 50401.95 88888.00 2024-04-07 00:14:09.411 098 16741.77 652.77 50401.98 88888.00 2024-04-07 00:14:09.911 098 16741.80 652.79 50401.95 88888.00 2024-04-07 00:14:10.411 098 16741.74 652.80 50402.00 88888.00 2024-04-07 00:14:10.911 098 16741.70 652.80 50402.02 88888.00 2024-04-07 00:14:11.411 098 16741.75 652.82 50402.04 88888.00 2024-04-07 00:14:11.911 098 16741.74 652.85 50402.05 88888.00 2024-04-07 00:14:12.411 098 16741.76 652.88 50402.09 88888.00 2024-04-07 00:14:12.911 098 16741.75 652.93 50402.10 88888.00 2024-04-07 00:14:13.411 098 16741.74 652.89 50402.08 88888.00 2024-04-07 00:14:13.911 098 16741.74 652.91 50402.02 88888.00 2024-04-07 00:14:14.411 098 16741.73 652.90 50402.01 88888.00 2024-04-07 00:14:14.911 098 16741.75 652.84 50402.02 88888.00 2024-04-07 00:14:15.411 098 16741.73 652.80 50402.02 88888.00 2024-04-07 00:14:15.911 098 16741.69 652.80 50402.01 88888.00 2024-04-07 00:14:16.411 098 16741.64 652.84 50401.95 88888.00 2024-04-07 00:14:16.911 098 16741.65 652.80 50401.89 88888.00 2024-04-07 00:14:17.411 098 16741.70 652.79 50401.96 88888.00 2024-04-07 00:14:17.911 098 16741.74 652.78 50402.00 88888.00 2024-04-07 00:14:18.411 098 16741.82 652.77 50402.00 88888.00 2024-04-07 00:14:18.911 098 16741.82 652.80 50401.98 88888.00 2024-04-07 00:14:19.411 098 16741.83 652.86 50402.07 88888.00 2024-04-07 00:14:19.911 098 16741.76 652.89 50402.03 88888.00 2024-04-07 00:14:20.411 098 16741.75 652.85 50402.05 88888.00 2024-04-07 00:14:20.911 098 16741.76 652.84 50402.10 88888.00 2024-04-07 00:14:21.412 098 16741.74 652.89 50402.10 88888.00 2024-04-07 00:14:21.912 098 16741.74 652.95 50402.09 88888.00 2024-04-07 00:14:22.412 098 16741.74 652.97 50402.12 88888.00 2024-04-07 00:14:22.912 098 16741.72 652.93 50402.08 88888.00 2024-04-07 00:14:23.412 098 16741.73 652.94 50402.05 88888.00 2024-04-07 00:14:23.912 098 16741.70 652.93 50402.00 88888.00 2024-04-07 00:14:24.412 098 16741.73 652.94 50401.98 88888.00 2024-04-07 00:14:24.912 098 16741.76 652.89 50401.92 88888.00 2024-04-07 00:14:25.412 098 16741.74 652.85 50401.91 88888.00 2024-04-07 00:14:25.912 098 16741.69 652.87 50401.91 88888.00 2024-04-07 00:14:26.412 098 16741.66 652.90 50401.96 88888.00 2024-04-07 00:14:26.912 098 16741.64 652.97 50401.98 88888.00 2024-04-07 00:14:27.412 098 16741.64 652.99 50401.94 88888.00 2024-04-07 00:14:27.912 098 16741.65 652.95 50401.92 88888.00 2024-04-07 00:14:28.412 098 16741.65 652.88 50401.92 88888.00 2024-04-07 00:14:28.912 098 16741.66 652.93 50401.93 88888.00 2024-04-07 00:14:29.412 098 16741.65 652.99 50401.99 88888.00 2024-04-07 00:14:29.912 098 16741.65 653.02 50402.01 88888.00 2024-04-07 00:14:30.412 098 16741.70 653.02 50402.00 88888.00 2024-04-07 00:14:30.912 098 16741.69 652.98 50402.00 88888.00 2024-04-07 00:14:31.412 098 16741.68 652.91 50401.94 88888.00 2024-04-07 00:14:31.912 098 16741.69 652.94 50401.94 88888.00 2024-04-07 00:14:32.412 098 16741.69 652.96 50401.89 88888.00 2024-04-07 00:14:32.912 098 16741.67 652.98 50401.89 88888.00 2024-04-07 00:14:33.412 098 16741.67 652.94 50401.90 88888.00 2024-04-07 00:14:33.912 098 16741.69 652.94 50401.89 88888.00 2024-04-07 00:14:34.412 098 16741.67 652.94 50401.92 88888.00 2024-04-07 00:14:34.912 098 16741.67 652.95 50401.93 88888.00 2024-04-07 00:14:35.412 098 16741.63 652.98 50401.95 88888.00 2024-04-07 00:14:35.912 098 16741.64 653.00 50401.89 88888.00 2024-04-07 00:14:36.412 098 16741.70 653.05 50401.92 88888.00 2024-04-07 00:14:36.912 098 16741.68 653.06 50401.96 88888.00 2024-04-07 00:14:37.412 098 16741.65 653.07 50402.03 88888.00 2024-04-07 00:14:37.912 098 16741.65 653.10 50401.99 88888.00 2024-04-07 00:14:38.412 098 16741.60 653.07 50401.94 88888.00 2024-04-07 00:14:38.912 098 16741.64 653.06 50401.91 88888.00 2024-04-07 00:14:39.412 098 16741.66 653.02 50401.93 88888.00 2024-04-07 00:14:39.912 098 16741.63 653.00 50401.90 88888.00 2024-04-07 00:14:40.412 098 16741.61 652.98 50401.86 88888.00 2024-04-07 00:14:40.912 098 16741.65 652.99 50401.86 88888.00 2024-04-07 00:14:41.412 098 16741.64 652.96 50401.83 88888.00 2024-04-07 00:14:41.912 098 16741.61 652.94 50401.82 88888.00 2024-04-07 00:14:42.412 098 16741.64 652.94 50401.81 88888.00 2024-04-07 00:14:42.912 098 16741.66 652.98 50401.77 88888.00 2024-04-07 00:14:43.412 098 16741.65 652.98 50401.80 88888.00 2024-04-07 00:14:43.912 098 16741.65 652.94 50401.81 88888.00 2024-04-07 00:14:44.412 098 16741.65 652.98 50401.81 88888.00 2024-04-07 00:14:44.912 098 16741.64 653.02 50401.86 88888.00 2024-04-07 00:14:45.412 098 16741.63 653.03 50401.92 88888.00 2024-04-07 00:14:45.912 098 16741.64 653.07 50401.93 88888.00 2024-04-07 00:14:46.412 098 16741.59 653.06 50401.96 88888.00 2024-04-07 00:14:46.912 098 16741.56 653.10 50401.98 88888.00 2024-04-07 00:14:47.412 098 16741.59 653.07 50401.92 88888.00 2024-04-07 00:14:47.912 098 16741.64 653.03 50401.81 88888.00 2024-04-07 00:14:48.412 098 16741.61 653.02 50401.81 88888.00 2024-04-07 00:14:48.912 098 16741.60 653.02 50401.80 88888.00 2024-04-07 00:14:49.412 098 16741.56 653.02 50401.82 88888.00 2024-04-07 00:14:49.912 098 16741.60 653.06 50401.80 88888.00 2024-04-07 00:14:50.412 098 16741.59 653.05 50401.80 88888.00 2024-04-07 00:14:50.912 098 16741.57 653.10 50401.80 88888.00 2024-04-07 00:14:51.413 098 16741.56 653.11 50401.86 88888.00 2024-04-07 00:14:51.913 098 16741.51 653.12 50401.89 88888.00 2024-04-07 00:14:52.413 098 16741.58 653.12 50401.95 88888.00 2024-04-07 00:14:52.913 098 16741.56 653.11 50401.99 88888.00 2024-04-07 00:14:53.413 098 16741.54 653.14 50402.01 88888.00 2024-04-07 00:14:53.913 098 16741.58 653.21 50402.02 88888.00 2024-04-07 00:14:54.413 098 16741.56 653.25 50401.96 88888.00 2024-04-07 00:14:54.913 098 16741.56 653.20 50401.93 88888.00 2024-04-07 00:14:55.413 098 16741.55 653.14 50401.89 88888.00 2024-04-07 00:14:55.913 098 16741.55 653.17 50401.82 88888.00 2024-04-07 00:14:56.413 098 16741.56 653.13 50401.81 88888.00 2024-04-07 00:14:56.913 098 16741.56 653.04 50401.84 88888.00 2024-04-07 00:14:57.413 098 16741.57 653.03 50401.82 88888.00 2024-04-07 00:14:57.913 098 16741.58 653.06 50401.81 88888.00 2024-04-07 00:14:58.413 098 16741.56 653.14 50401.82 88888.00 2024-04-07 00:14:58.913 098 16741.52 653.13 50401.88 88888.00 2024-04-07 00:14:59.413 098 16741.55 653.15 50401.90 88888.00 2024-04-07 00:14:59.913 098 16741.57 653.19 50401.91 88888.00 2024-04-07 00:15:00.413 098 16741.56 653.22 50401.91 88888.00 2024-04-07 00:15:00.913 098 16741.60 653.19 50401.85 88888.00 2024-04-07 00:15:01.413 098 16741.59 653.20 50401.89 88888.00 2024-04-07 00:15:01.913 098 16741.57 653.17 50401.91 88888.00 2024-04-07 00:15:02.413 098 16741.51 653.12 50401.81 88888.00 2024-04-07 00:15:02.913 098 16741.50 653.12 50401.77 88888.00 2024-04-07 00:15:03.413 098 16741.52 653.13 50401.74 88888.00 2024-04-07 00:15:03.913 098 16741.52 653.14 50401.75 88888.00 2024-04-07 00:15:04.413 098 16741.51 653.17 50401.73 88888.00 2024-04-07 00:15:04.913 098 16741.50 653.17 50401.81 88888.00 2024-04-07 00:15:05.413 098 16741.47 653.20 50401.84 88888.00 2024-04-07 00:15:05.913 098 16741.48 653.23 50401.85 88888.00 2024-04-07 00:15:06.413 098 16741.50 653.20 50401.93 88888.00 2024-04-07 00:15:06.913 098 16741.54 653.24 50401.91 88888.00 2024-04-07 00:15:07.913 098 16741.52 653.26 50401.98 88888.00 2024-04-07 00:15:08.413 098 16741.49 653.26 50401.89 88888.00 2024-04-07 00:15:08.913 098 16741.50 653.28 50401.82 88888.00 2024-04-07 00:15:09.413 098 16741.51 653.23 50401.86 88888.00 2024-04-07 00:15:09.913 098 16741.54 653.19 50401.86 88888.00 2024-04-07 00:15:10.413 098 16741.54 653.24 50401.86 88888.00 2024-04-07 00:15:10.913 098 16741.54 653.24 50401.92 88888.00 2024-04-07 00:15:11.413 098 16741.52 653.28 50401.99 88888.00 2024-04-07 00:15:11.913 098 16741.50 653.30 50402.00 88888.00 2024-04-07 00:15:12.413 098 16741.50 653.32 50401.98 88888.00 2024-04-07 00:15:12.913 098 16741.48 653.28 50401.91 88888.00 2024-04-07 00:15:13.413 098 16741.51 653.22 50401.86 88888.00 2024-04-07 00:15:13.913 098 16741.56 653.15 50401.85 88888.00 2024-04-07 00:15:14.413 098 16741.55 653.15 50401.82 88888.00 2024-04-07 00:15:14.913 098 16741.56 653.17 50401.83 88888.00 2024-04-07 00:15:15.413 098 16741.58 653.16 50401.76 88888.00 2024-04-07 00:15:15.913 098 16741.56 653.21 50401.71 88888.00 2024-04-07 00:15:16.413 098 16741.55 653.29 50401.76 88888.00 2024-04-07 00:15:16.913 098 16741.57 653.33 50401.80 88888.00 2024-04-07 00:15:17.913 098 16741.55 653.30 50401.80 88888.00 2024-04-07 00:15:18.404 098 16741.59 653.29 50401.79 88888.00 2024-04-07 00:15:18.904 098 16741.59 653.30 50401.83 88888.00 2024-04-07 00:15:19.404 098 16741.56 653.32 50401.80 88888.00 2024-04-07 00:15:19.904 098 16741.56 653.30 50401.74 88888.00 2024-04-07 00:15:20.404 098 16741.56 653.29 50401.62 88888.00 2024-04-07 00:15:20.904 098 16741.60 653.25 50401.67 88888.00 2024-04-07 00:15:21.404 098 16741.63 653.25 50401.71 88888.00 2024-04-07 00:15:21.904 098 16741.59 653.25 50401.72 88888.00 2024-04-07 00:15:22.404 098 16741.60 653.25 50401.77 88888.00 2024-04-07 00:15:22.904 098 16741.58 653.31 50401.79 88888.00 2024-04-07 00:15:23.404 098 16741.60 653.31 50401.82 88888.00 2024-04-07 00:15:23.904 098 16741.61 653.29 50401.90 88888.00 2024-04-07 00:15:24.404 098 16741.60 653.32 50401.91 88888.00 2024-04-07 00:15:24.904 098 16741.58 653.32 50401.85 88888.00 2024-04-07 00:15:25.404 098 16741.55 653.31 50401.85 88888.00 2024-04-07 00:15:25.904 098 16741.55 653.29 50401.89 88888.00 2024-04-07 00:15:26.404 098 16741.58 653.30 50401.84 88888.00 2024-04-07 00:15:26.904 098 16741.58 653.30 50401.77 88888.00 2024-04-07 00:15:27.904 098 16741.65 653.36 50401.82 88888.00 2024-04-07 00:15:28.404 098 16741.65 653.36 50401.79 88888.00 2024-04-07 00:15:28.904 098 16741.64 653.37 50401.75 88888.00 2024-04-07 00:15:29.404 098 16741.63 653.37 50401.77 88888.00 2024-04-07 00:15:29.904 098 16741.60 653.31 50401.89 88888.00 2024-04-07 00:15:30.404 098 16741.58 653.31 50401.85 88888.00 2024-04-07 00:15:30.904 098 16741.63 653.28 50401.80 88888.00 2024-04-07 00:15:31.404 098 16741.61 653.25 50401.73 88888.00 2024-04-07 00:15:31.904 098 16741.61 653.24 50401.66 88888.00 2024-04-07 00:15:32.404 098 16741.57 653.28 50401.67 88888.00 2024-04-07 00:15:32.904 098 16741.59 653.32 50401.70 88888.00 2024-04-07 00:15:33.404 098 16741.59 653.36 50401.71 88888.00 2024-04-07 00:15:33.904 098 16741.63 653.38 50401.72 88888.00 2024-04-07 00:15:34.404 098 16741.63 653.42 50401.79 88888.00 2024-04-07 00:15:34.904 098 16741.65 653.46 50401.77 88888.00 2024-04-07 00:15:35.404 098 16741.64 653.45 50401.82 88888.00 2024-04-07 00:15:35.904 098 16741.66 653.39 50401.85 88888.00 2024-04-07 00:15:36.404 098 16741.59 653.37 50401.77 88888.00 2024-04-07 00:15:36.904 098 16741.58 653.36 50401.72 88888.00 2024-04-07 00:15:37.904 098 16741.58 653.34 50401.73 88888.00 2024-04-07 00:15:38.404 098 16741.56 653.33 50401.74 88888.00 2024-04-07 00:15:38.904 098 16741.55 653.30 50401.76 88888.00 2024-04-07 00:15:39.404 098 16741.55 653.38 50401.77 88888.00 2024-04-07 00:15:39.904 098 16741.55 653.43 50401.89 88888.00 2024-04-07 00:15:40.404 098 16741.57 653.42 50401.89 88888.00 2024-04-07 00:15:40.904 098 16741.57 653.46 50401.86 88888.00 2024-04-07 00:15:41.404 098 16741.56 653.39 50401.80 88888.00 2024-04-07 00:15:41.904 098 16741.55 653.37 50401.74 88888.00 2024-04-07 00:15:42.404 098 16741.55 653.36 50401.75 88888.00 2024-04-07 00:15:42.904 098 16741.50 653.39 50401.77 88888.00 2024-04-07 00:15:43.404 098 16741.54 653.43 50401.80 88888.00 2024-04-07 00:15:43.904 098 16741.56 653.48 50401.83 88888.00 2024-04-07 00:15:44.404 098 16741.58 653.42 50401.84 88888.00 2024-04-07 00:15:44.904 098 16741.60 653.47 50401.88 88888.00 2024-04-07 00:15:45.904 098 16741.56 653.47 50401.86 88888.00 2024-04-07 00:15:46.404 098 16741.56 653.40 50401.73 88888.00 2024-04-07 00:15:46.904 098 16741.56 653.41 50401.67 88888.00 2024-04-07 00:15:47.404 098 16741.56 653.42 50401.62 88888.00 2024-04-07 00:15:47.904 098 16741.55 653.40 50401.63 88888.00 2024-04-07 00:15:48.404 098 16741.55 653.40 50401.71 88888.00 2024-04-07 00:15:48.904 098 16741.56 653.42 50401.75 88888.00 2024-04-07 00:15:49.404 098 16741.56 653.40 50401.77 88888.00 2024-04-07 00:15:49.904 098 16741.56 653.43 50401.85 88888.00 2024-04-07 00:15:50.404 098 16741.55 653.46 50401.88 88888.00 2024-04-07 00:15:50.905 098 16741.55 653.43 50401.83 88888.00 2024-04-07 00:15:51.405 098 16741.57 653.38 50401.80 88888.00 2024-04-07 00:15:51.905 098 16741.58 653.40 50401.74 88888.00 2024-04-07 00:15:52.405 098 16741.52 653.38 50401.74 88888.00 2024-04-07 00:15:52.905 098 16741.54 653.39 50401.75 88888.00 2024-04-07 00:15:53.405 098 16741.52 653.43 50401.75 88888.00 2024-04-07 00:15:53.905 098 16741.49 653.43 50401.75 88888.00 2024-04-07 00:15:54.405 098 16741.51 653.46 50401.79 88888.00 2024-04-07 00:15:54.905 098 16741.52 653.46 50401.81 88888.00 2024-04-07 00:15:55.905 098 16741.50 653.48 50401.77 88888.00 2024-04-07 00:15:56.405 098 16741.49 653.48 50401.71 88888.00 2024-04-07 00:15:56.905 098 16741.51 653.46 50401.68 88888.00 2024-04-07 00:15:57.405 098 16741.50 653.45 50401.70 88888.00 2024-04-07 00:15:57.905 098 16741.50 653.48 50401.72 88888.00 2024-04-07 00:15:58.405 098 16741.49 653.46 50401.80 88888.00 2024-04-07 00:15:58.905 098 16741.49 653.46 50401.81 88888.00 2024-04-07 00:15:59.405 098 16741.55 653.45 50401.88 88888.00 2024-04-07 00:15:59.905 098 16741.54 653.47 50401.89 88888.00 2024-04-07 00:16:00.405 098 16741.52 653.52 50401.81 88888.00 2024-04-07 00:16:00.905 098 16741.51 653.48 50401.76 88888.00 2024-04-07 00:16:01.405 098 16741.51 653.39 50401.74 88888.00 2024-04-07 00:16:01.905 098 16741.54 653.33 50401.68 88888.00 2024-04-07 00:16:02.405 098 16741.49 653.31 50401.72 88888.00 2024-04-07 00:16:02.905 098 16741.48 653.34 50401.70 88888.00 2024-04-07 00:16:03.405 098 16741.52 653.39 50401.71 88888.00 2024-04-07 00:16:03.905 098 16741.51 653.37 50401.73 88888.00 2024-04-07 00:16:04.405 098 16741.48 653.42 50401.76 88888.00 2024-04-07 00:16:04.905 098 16741.47 653.45 50401.82 88888.00 2024-04-07 00:16:05.405 098 16741.47 653.47 50401.88 88888.00 2024-04-07 00:16:05.905 098 16741.51 653.42 50401.83 88888.00 2024-04-07 00:16:06.405 098 16741.52 653.36 50401.75 88888.00 2024-04-07 00:16:06.905 098 16741.47 653.36 50401.72 88888.00 2024-04-07 00:16:07.405 098 16741.47 653.31 50401.71 88888.00 2024-04-07 00:16:07.905 098 16741.46 653.29 50401.71 88888.00 2024-04-07 00:16:08.405 098 16741.48 653.32 50401.71 88888.00 2024-04-07 00:16:08.905 098 16741.54 653.31 50401.76 88888.00 2024-04-07 00:16:09.405 098 16741.55 653.31 50401.79 88888.00 2024-04-07 00:16:09.905 098 16741.50 653.31 50401.84 88888.00 2024-04-07 00:16:10.405 098 16741.50 653.32 50401.89 88888.00 2024-04-07 00:16:10.905 098 16741.56 653.36 50401.85 88888.00 2024-04-07 00:16:11.405 098 16741.58 653.32 50401.82 88888.00 2024-04-07 00:16:11.905 098 16741.54 653.31 50401.80 88888.00 2024-04-07 00:16:12.405 098 16741.52 653.32 50401.75 88888.00 2024-04-07 00:16:12.905 098 16741.55 653.30 50401.70 88888.00 2024-04-07 00:16:13.405 098 16741.51 653.23 50401.63 88888.00 2024-04-07 00:16:13.905 098 16741.50 653.23 50401.62 88888.00 2024-04-07 00:16:14.405 098 16741.49 653.30 50401.68 88888.00 2024-04-07 00:16:14.905 098 16741.55 653.32 50401.72 88888.00 2024-04-07 00:16:15.405 098 16741.55 653.24 50401.75 88888.00 2024-04-07 00:16:15.906 098 16741.51 653.26 50401.81 88888.00 2024-04-07 00:16:16.406 098 16741.60 653.31 50401.84 88888.00 2024-04-07 00:16:16.906 098 16741.60 653.31 50401.88 88888.00 2024-04-07 00:16:17.406 098 16741.61 653.28 50401.83 88888.00 2024-04-07 00:16:17.906 098 16741.60 653.28 50401.77 88888.00 2024-04-07 00:16:18.406 098 16741.60 653.29 50401.82 88888.00 2024-04-07 00:16:18.906 098 16741.61 653.30 50401.79 88888.00 2024-04-07 00:16:19.406 098 16741.58 653.30 50401.68 88888.00 2024-04-07 00:16:19.906 098 16741.52 653.31 50401.67 88888.00 2024-04-07 00:16:20.406 098 16741.50 653.26 50401.71 88888.00 2024-04-07 00:16:20.906 098 16741.52 653.28 50401.63 88888.00 2024-04-07 00:16:21.406 098 16741.52 653.26 50401.61 88888.00 2024-04-07 00:16:21.906 098 16741.51 653.25 50401.72 88888.00 2024-04-07 00:16:22.406 098 16741.54 653.28 50401.82 88888.00 2024-04-07 00:16:22.906 098 16741.57 653.29 50401.82 88888.00 2024-04-07 00:16:23.406 098 16741.58 653.29 50401.82 88888.00 2024-04-07 00:16:23.906 098 16741.57 653.28 50401.82 88888.00 2024-04-07 00:16:24.406 098 16741.57 653.29 50401.76 88888.00 2024-04-07 00:16:24.906 098 16741.56 653.25 50401.68 88888.00 2024-04-07 00:16:25.406 098 16741.56 653.23 50401.68 88888.00 2024-04-07 00:16:25.906 098 16741.58 653.24 50401.72 88888.00 2024-04-07 00:16:26.406 098 16741.58 653.21 50401.67 88888.00 2024-04-07 00:16:26.906 098 16741.58 653.20 50401.67 88888.00 2024-04-07 00:16:27.406 098 16741.56 653.21 50401.74 88888.00 2024-04-07 00:16:27.906 098 16741.55 653.21 50401.70 88888.00 2024-04-07 00:16:28.406 098 16741.54 653.21 50401.68 88888.00 2024-04-07 00:16:28.906 098 16741.56 653.20 50401.70 88888.00 2024-04-07 00:16:29.406 098 16741.61 653.20 50401.75 88888.00 2024-04-07 00:16:29.906 098 16741.65 653.20 50401.81 88888.00 2024-04-07 00:16:30.406 098 16741.60 653.23 50401.82 88888.00 2024-04-07 00:16:30.906 098 16741.60 653.19 50401.75 88888.00 2024-04-07 00:16:31.406 098 16741.61 653.21 50401.79 88888.00 2024-04-07 00:16:31.906 098 16741.60 653.28 50401.76 88888.00 2024-04-07 00:16:32.406 098 16741.56 653.29 50401.72 88888.00 2024-04-07 00:16:32.906 098 16741.51 653.25 50401.68 88888.00 2024-04-07 00:16:33.406 098 16741.54 653.21 50401.62 88888.00 2024-04-07 00:16:33.906 098 16741.58 653.16 50401.64 88888.00 2024-04-07 00:16:34.406 098 16741.59 653.14 50401.64 88888.00 2024-04-07 00:16:34.906 098 16741.59 653.16 50401.62 88888.00 2024-04-07 00:16:35.406 098 16741.57 653.13 50401.64 88888.00 2024-04-07 00:16:35.906 098 16741.58 653.21 50401.61 88888.00 2024-04-07 00:16:36.406 098 16741.61 653.21 50401.62 88888.00 2024-04-07 00:16:36.906 098 16741.59 653.21 50401.68 88888.00 2024-04-07 00:16:37.406 098 16741.58 653.26 50401.71 88888.00 2024-04-07 00:16:37.906 098 16741.59 653.30 50401.70 88888.00 2024-04-07 00:16:38.406 098 16741.64 653.30 50401.71 88888.00 2024-04-07 00:16:39.406 098 16741.65 653.26 50401.73 88888.00 2024-04-07 00:16:39.906 098 16741.68 653.26 50401.67 88888.00 2024-04-07 00:16:40.406 098 16741.65 653.26 50401.68 88888.00 2024-04-07 00:16:40.906 098 16741.67 653.28 50401.63 88888.00 2024-04-07 00:16:41.406 098 16741.68 653.29 50401.61 88888.00 2024-04-07 00:16:41.906 098 16741.70 653.19 50401.59 88888.00 2024-04-07 00:16:42.406 098 16741.68 653.10 50401.62 88888.00 2024-04-07 00:16:42.906 098 16741.66 653.10 50401.59 88888.00 2024-04-07 00:16:43.406 098 16741.69 653.11 50401.61 88888.00 2024-04-07 00:16:43.906 098 16741.66 653.14 50401.57 88888.00 2024-04-07 00:16:44.407 098 16741.64 653.14 50401.58 88888.00 2024-04-07 00:16:44.907 098 16741.60 653.14 50401.59 88888.00 2024-04-07 00:16:45.407 098 16741.64 653.15 50401.70 88888.00 2024-04-07 00:16:45.907 098 16741.61 653.14 50401.77 88888.00 2024-04-07 00:16:46.407 098 16741.65 653.12 50401.83 88888.00 2024-04-07 00:16:46.907 098 16741.64 653.17 50401.85 88888.00 2024-04-07 00:16:47.407 098 16741.64 653.20 50401.88 88888.00 2024-04-07 00:16:47.907 098 16741.63 653.17 50401.92 88888.00 2024-04-07 00:16:48.407 098 16741.65 653.17 50401.93 88888.00 2024-04-07 00:16:49.407 098 16741.64 653.15 50401.74 88888.00 2024-04-07 00:16:49.907 098 16741.66 653.14 50401.72 88888.00 2024-04-07 00:16:50.407 098 16741.69 653.08 50401.71 88888.00 2024-04-07 00:16:50.907 098 16741.70 653.04 50401.66 88888.00 2024-04-07 00:16:51.407 098 16741.73 653.05 50401.65 88888.00 2024-04-07 00:16:51.907 098 16741.73 653.02 50401.64 88888.00 2024-04-07 00:16:52.407 098 16741.73 652.99 50401.62 88888.00 2024-04-07 00:16:52.907 098 16741.72 652.99 50401.59 88888.00 2024-04-07 00:16:53.407 098 16741.72 653.03 50401.61 88888.00 2024-04-07 00:16:53.907 098 16741.68 653.03 50401.66 88888.00 2024-04-07 00:16:54.407 098 16741.67 653.05 50401.72 88888.00 2024-04-07 00:16:54.907 098 16741.67 653.04 50401.72 88888.00 2024-04-07 00:16:55.407 098 16741.68 653.04 50401.72 88888.00 2024-04-07 00:16:55.907 098 16741.65 653.10 50401.73 88888.00 2024-04-07 00:16:56.407 098 16741.67 653.11 50401.71 88888.00 2024-04-07 00:16:56.907 098 16741.69 653.11 50401.76 88888.00 2024-04-07 00:16:57.407 098 16741.74 653.11 50401.80 88888.00 2024-04-07 00:16:57.907 098 16741.74 653.11 50401.83 88888.00 2024-04-07 00:16:58.407 098 16741.74 653.11 50401.84 88888.00 2024-04-07 00:16:58.907 098 16741.74 653.12 50401.83 88888.00 2024-04-07 00:16:59.407 098 16741.72 653.13 50401.76 88888.00 2024-04-07 00:16:59.907 098 16741.68 653.12 50401.72 88888.00 2024-04-07 00:17:00.407 098 16741.67 653.10 50401.66 88888.00 2024-04-07 00:17:00.907 098 16741.69 653.06 50401.64 88888.00 2024-04-07 00:17:01.407 098 16741.73 653.04 50401.63 88888.00 2024-04-07 00:17:01.907 098 16741.74 652.98 50401.63 88888.00 2024-04-07 00:17:02.407 098 16741.74 652.96 50401.65 88888.00 2024-04-07 00:17:02.907 098 16741.74 652.95 50401.67 88888.00 2024-04-07 00:17:03.407 098 16741.73 652.96 50401.61 88888.00 2024-04-07 00:17:03.907 098 16741.74 652.93 50401.62 88888.00 2024-04-07 00:17:04.407 098 16741.75 652.95 50401.63 88888.00 2024-04-07 00:17:04.907 098 16741.75 652.95 50401.70 88888.00 2024-04-07 00:17:05.407 098 16741.75 652.93 50401.70 88888.00 2024-04-07 00:17:05.907 098 16741.80 652.95 50401.68 88888.00 2024-04-07 00:17:06.407 098 16741.78 653.02 50401.70 88888.00 2024-04-07 00:17:06.907 098 16741.76 653.03 50401.73 88888.00 2024-04-07 00:17:07.407 098 16741.76 653.03 50401.73 88888.00 2024-04-07 00:17:07.907 098 16741.74 652.97 50401.81 88888.00 2024-04-07 00:17:08.407 098 16741.72 653.00 50401.83 88888.00 2024-04-07 00:17:08.907 098 16741.76 653.02 50401.76 88888.00 2024-04-07 00:17:09.407 098 16741.77 652.96 50401.81 88888.00 2024-04-07 00:17:09.907 098 16741.74 652.97 50401.81 88888.00 2024-04-07 00:17:10.407 098 16741.70 652.99 50401.82 88888.00 2024-04-07 00:17:10.907 098 16741.69 653.02 50401.89 88888.00 2024-04-07 00:17:11.407 098 16741.76 653.04 50401.93 88888.00 2024-04-07 00:17:11.907 098 16741.78 653.02 50401.88 88888.00 2024-04-07 00:17:12.407 098 16741.75 652.99 50401.85 88888.00 2024-04-07 00:17:12.907 098 16741.77 653.00 50401.83 88888.00 2024-04-07 00:17:13.407 098 16741.78 653.03 50401.74 88888.00 2024-04-07 00:17:13.907 098 16741.80 653.00 50401.67 88888.00 2024-04-07 00:17:14.408 098 16741.81 653.00 50401.66 88888.00 2024-04-07 00:17:14.908 098 16741.77 653.05 50401.68 88888.00 2024-04-07 00:17:15.408 098 16741.77 653.06 50401.71 88888.00 2024-04-07 00:17:15.908 098 16741.76 653.02 50401.71 88888.00 2024-04-07 00:17:16.408 098 16741.76 652.95 50401.73 88888.00 2024-04-07 00:17:16.908 098 16741.80 652.95 50401.70 88888.00 2024-04-07 00:17:17.408 098 16741.85 653.00 50401.65 88888.00 2024-04-07 00:17:17.908 098 16741.81 652.99 50401.59 88888.00 2024-04-07 00:17:18.408 098 16741.80 653.00 50401.56 88888.00 2024-04-07 00:17:18.908 098 16741.75 652.99 50401.64 88888.00 2024-04-07 00:17:19.408 098 16741.76 652.98 50401.64 88888.00 2024-04-07 00:17:19.908 098 16741.80 653.04 50401.62 88888.00 2024-04-07 00:17:20.408 098 16741.80 653.05 50401.63 88888.00 2024-04-07 00:17:20.908 098 16741.77 653.00 50401.68 88888.00 2024-04-07 00:17:21.408 098 16741.78 652.98 50401.67 88888.00 2024-04-07 00:17:21.908 098 16741.75 653.03 50401.67 88888.00 2024-04-07 00:17:22.408 098 16741.77 653.08 50401.74 88888.00 2024-04-07 00:17:22.908 098 16741.75 653.07 50401.81 88888.00 2024-04-07 00:17:23.408 098 16741.74 653.03 50401.80 88888.00 2024-04-07 00:17:23.908 098 16741.74 652.98 50401.79 88888.00 2024-04-07 00:17:24.408 098 16741.81 653.00 50401.80 88888.00 2024-04-07 00:17:24.908 098 16741.81 653.07 50401.80 88888.00 2024-04-07 00:17:25.408 098 16741.82 652.99 50401.80 88888.00 2024-04-07 00:17:25.908 098 16741.82 652.94 50401.81 88888.00 2024-04-07 00:17:26.408 098 16741.77 652.90 50401.77 88888.00 2024-04-07 00:17:26.908 098 16741.75 652.91 50401.71 88888.00 2024-04-07 00:17:27.408 098 16741.74 652.97 50401.67 88888.00 2024-04-07 00:17:27.908 098 16741.74 652.97 50401.68 88888.00 2024-04-07 00:17:28.408 098 16741.74 652.96 50401.76 88888.00 2024-04-07 00:17:28.908 098 16741.75 652.93 50401.67 88888.00 2024-04-07 00:17:29.408 098 16741.73 652.96 50401.58 88888.00 2024-04-07 00:17:29.908 098 16741.77 652.97 50401.56 88888.00 2024-04-07 00:17:30.408 098 16741.75 652.99 50401.52 88888.00 2024-04-07 00:17:30.908 098 16741.76 652.97 50401.52 88888.00 2024-04-07 00:17:31.408 098 16741.75 652.97 50401.50 88888.00 2024-04-07 00:17:31.908 098 16741.73 652.96 50401.53 88888.00 2024-04-07 00:17:32.408 098 16741.75 652.95 50401.56 88888.00 2024-04-07 00:17:32.908 098 16741.75 652.93 50401.55 88888.00 2024-04-07 00:17:33.408 098 16741.74 652.91 50401.59 88888.00 2024-04-07 00:17:33.908 098 16741.73 652.90 50401.59 88888.00 2024-04-07 00:17:34.408 098 16741.74 652.90 50401.62 88888.00 2024-04-07 00:17:34.908 098 16741.76 652.88 50401.63 88888.00 2024-04-07 00:17:35.408 098 16741.80 652.93 50401.63 88888.00 2024-04-07 00:17:35.908 098 16741.77 652.96 50401.67 88888.00 2024-04-07 00:17:36.408 098 16741.78 652.97 50401.68 88888.00 2024-04-07 00:17:36.908 098 16741.75 652.95 50401.71 88888.00 2024-04-07 00:17:37.408 098 16741.75 653.02 50401.74 88888.00 2024-04-07 00:17:37.908 098 16741.81 652.97 50401.71 88888.00 2024-04-07 00:17:38.408 098 16741.84 652.93 50401.74 88888.00 2024-04-07 00:17:38.908 098 16741.82 652.96 50401.80 88888.00 2024-04-07 00:17:39.408 098 16741.74 652.95 50401.79 88888.00 2024-04-07 00:17:39.908 098 16741.74 652.93 50401.74 88888.00 2024-04-07 00:17:40.909 098 16741.73 652.98 50401.83 88888.00 2024-04-07 00:17:41.409 098 16741.73 653.00 50401.83 88888.00 2024-04-07 00:17:41.909 098 16741.72 653.04 50401.81 88888.00 2024-04-07 00:17:42.409 098 16741.68 653.10 50401.80 88888.00 2024-04-07 00:17:42.909 098 16741.67 653.13 50401.71 88888.00 2024-04-07 00:17:43.409 098 16741.66 653.03 50401.73 88888.00 2024-04-07 00:17:43.909 098 16741.69 653.03 50401.76 88888.00 2024-04-07 00:17:44.409 098 16741.72 653.08 50401.76 88888.00 2024-04-07 00:17:44.909 098 16741.74 653.05 50401.68 88888.00 2024-04-07 00:17:45.409 098 16741.76 653.02 50401.70 88888.00 2024-04-07 00:17:45.909 098 16741.70 653.02 50401.73 88888.00 2024-04-07 00:17:46.409 098 16741.66 653.02 50401.75 88888.00 2024-04-07 00:17:46.909 098 16741.67 653.04 50401.64 88888.00 2024-04-07 00:17:47.409 098 16741.69 653.05 50401.59 88888.00 2024-04-07 00:17:47.909 098 16741.64 653.03 50401.64 88888.00 2024-04-07 00:17:48.409 098 16741.66 653.00 50401.72 88888.00 2024-04-07 00:17:48.909 098 16741.64 653.02 50401.73 88888.00 2024-04-07 00:17:49.409 098 16741.63 653.02 50401.73 88888.00 2024-04-07 00:17:49.909 098 16741.61 653.02 50401.71 88888.00 2024-04-07 00:17:50.909 098 16741.63 652.97 50401.71 88888.00 2024-04-07 00:17:51.409 098 16741.67 652.95 50401.79 88888.00 2024-04-07 00:17:51.909 098 16741.66 652.95 50401.74 88888.00 2024-04-07 00:17:52.409 098 16741.66 653.00 50401.68 88888.00 2024-04-07 00:17:52.909 098 16741.63 652.90 50401.73 88888.00 2024-04-07 00:17:53.409 098 16741.66 652.90 50401.75 88888.00 2024-04-07 00:17:53.909 098 16741.69 652.94 50401.73 88888.00 2024-04-07 00:17:54.409 098 16741.69 652.96 50401.74 88888.00 2024-04-07 00:17:54.909 098 16741.69 652.95 50401.73 88888.00 2024-04-07 00:17:55.409 098 16741.70 652.93 50401.72 88888.00 2024-04-07 00:17:55.909 098 16741.70 652.96 50401.73 88888.00 2024-04-07 00:17:56.409 098 16741.73 653.03 50401.76 88888.00 2024-04-07 00:17:56.909 098 16741.70 653.05 50401.82 88888.00 2024-04-07 00:17:57.409 098 16741.73 653.00 50401.84 88888.00 2024-04-07 00:17:57.909 098 16741.72 652.98 50401.82 88888.00 2024-04-07 00:17:58.409 098 16741.72 652.94 50401.81 88888.00 2024-04-07 00:17:58.909 098 16741.67 652.97 50401.76 88888.00 2024-04-07 00:17:59.409 098 16741.65 653.00 50401.72 88888.00 2024-04-07 00:17:59.909 098 16741.65 652.94 50401.71 88888.00 2024-04-07 00:18:00.409 098 16741.66 652.89 50401.70 88888.00 2024-04-07 00:18:00.909 098 16741.67 652.91 50401.61 88888.00 2024-04-07 00:18:01.409 098 16741.68 652.91 50401.58 88888.00 2024-04-07 00:18:01.909 098 16741.66 652.91 50401.61 88888.00 2024-04-07 00:18:02.409 098 16741.66 652.89 50401.58 88888.00 2024-04-07 00:18:02.909 098 16741.70 652.88 50401.58 88888.00 2024-04-07 00:18:03.409 098 16741.67 652.87 50401.62 88888.00 2024-04-07 00:18:03.909 098 16741.70 652.85 50401.65 88888.00 2024-04-07 00:18:04.409 098 16741.70 652.88 50401.66 88888.00 2024-04-07 00:18:04.909 098 16741.67 652.93 50401.63 88888.00 2024-04-07 00:18:05.409 098 16741.66 652.95 50401.61 88888.00 2024-04-07 00:18:05.909 098 16741.65 652.96 50401.62 88888.00 2024-04-07 00:18:06.409 098 16741.66 652.91 50401.62 88888.00 2024-04-07 00:18:06.909 098 16741.67 652.94 50401.57 88888.00 2024-04-07 00:18:07.409 098 16741.69 652.96 50401.59 88888.00 2024-04-07 00:18:07.909 098 16741.69 652.95 50401.62 88888.00 2024-04-07 00:18:08.409 098 16741.69 652.94 50401.66 88888.00 2024-04-07 00:18:08.909 098 16741.70 652.95 50401.63 88888.00 2024-04-07 00:18:09.409 098 16741.68 652.94 50401.66 88888.00 2024-04-07 00:18:09.909 098 16741.68 652.90 50401.58 88888.00 2024-04-07 00:18:10.409 098 16741.68 652.93 50401.52 88888.00 2024-04-07 00:18:10.910 098 16741.64 652.96 50401.62 88888.00 2024-04-07 00:18:11.410 098 16741.59 652.91 50401.67 88888.00 2024-04-07 00:18:11.910 098 16741.56 652.90 50401.66 88888.00 2024-04-07 00:18:12.410 098 16741.56 652.93 50401.62 88888.00 2024-04-07 00:18:12.910 098 16741.56 652.93 50401.66 88888.00 2024-04-07 00:18:13.410 098 16741.58 652.88 50401.64 88888.00 2024-04-07 00:18:13.910 098 16741.60 652.87 50401.63 88888.00 2024-04-07 00:18:14.410 098 16741.61 652.85 50401.55 88888.00 2024-04-07 00:18:14.910 098 16741.58 652.88 50401.53 88888.00 2024-04-07 00:18:15.410 098 16741.58 652.89 50401.62 88888.00 2024-04-07 00:18:15.910 098 16741.59 652.88 50401.59 88888.00 2024-04-07 00:18:16.410 098 16741.58 652.90 50401.59 88888.00 2024-04-07 00:18:16.910 098 16741.59 652.93 50401.58 88888.00 2024-04-07 00:18:17.410 098 16741.59 652.93 50401.52 88888.00 2024-04-07 00:18:17.910 098 16741.58 652.90 50401.54 88888.00 2024-04-07 00:18:18.910 098 16741.60 652.84 50401.65 88888.00 2024-04-07 00:18:19.410 098 16741.61 652.87 50401.67 88888.00 2024-04-07 00:18:19.910 098 16741.64 652.93 50401.54 88888.00 2024-04-07 00:18:20.410 098 16741.63 652.94 50401.48 88888.00 2024-04-07 00:18:20.910 098 16741.60 652.94 50401.56 88888.00 2024-04-07 00:18:21.410 098 16741.61 652.93 50401.57 88888.00 2024-04-07 00:18:21.910 098 16741.64 652.85 50401.66 88888.00 2024-04-07 00:18:22.410 098 16741.59 652.87 50401.71 88888.00 2024-04-07 00:18:22.910 098 16741.59 652.94 50401.66 88888.00 2024-04-07 00:18:23.410 098 16741.61 652.94 50401.65 88888.00 2024-04-07 00:18:23.910 098 16741.59 652.91 50401.71 88888.00 2024-04-07 00:18:24.410 098 16741.57 652.85 50401.68 88888.00 2024-04-07 00:18:24.910 098 16741.59 652.84 50401.59 88888.00 2024-04-07 00:18:25.410 098 16741.56 652.86 50401.61 88888.00 2024-04-07 00:18:25.910 098 16741.56 652.81 50401.62 88888.00 2024-04-07 00:18:26.410 098 16741.55 652.86 50401.63 88888.00 2024-04-07 00:18:26.910 098 16741.55 652.86 50401.66 88888.00 2024-04-07 00:18:27.410 098 16741.51 652.81 50401.66 88888.00 2024-04-07 00:18:27.910 098 16741.51 652.84 50401.65 88888.00 2024-04-07 00:18:28.910 098 16741.56 652.85 50401.55 88888.00 2024-04-07 00:18:29.410 098 16741.57 652.81 50401.54 88888.00 2024-04-07 00:18:29.910 098 16741.56 652.80 50401.59 88888.00 2024-04-07 00:18:30.410 098 16741.57 652.82 50401.65 88888.00 2024-04-07 00:18:30.910 098 16741.55 652.85 50401.62 88888.00 2024-04-07 00:18:31.410 098 16741.54 652.84 50401.63 88888.00 2024-04-07 00:18:31.910 098 16741.54 652.82 50401.71 88888.00 2024-04-07 00:18:32.410 098 16741.50 652.82 50401.70 88888.00 2024-04-07 00:18:32.910 098 16741.51 652.86 50401.67 88888.00 2024-04-07 00:18:33.410 098 16741.52 652.86 50401.67 88888.00 2024-04-07 00:18:33.910 098 16741.56 652.84 50401.67 88888.00 2024-04-07 00:18:34.410 098 16741.56 652.84 50401.63 88888.00 2024-04-07 00:18:34.910 098 16741.55 652.86 50401.71 88888.00 2024-04-07 00:18:35.410 098 16741.56 652.89 50401.74 88888.00 2024-04-07 00:18:35.910 098 16741.55 652.89 50401.73 88888.00 2024-04-07 00:18:36.410 098 16741.55 652.89 50401.71 88888.00 2024-04-07 00:18:36.910 098 16741.57 652.84 50401.66 88888.00 2024-04-07 00:18:37.410 098 16741.59 652.82 50401.66 88888.00 2024-04-07 00:18:37.910 098 16741.60 652.79 50401.67 88888.00 2024-04-07 00:18:38.410 098 16741.57 652.81 50401.75 88888.00 2024-04-07 00:18:38.911 098 16741.57 652.85 50401.77 88888.00 2024-04-07 00:18:39.411 098 16741.56 652.82 50401.77 88888.00 2024-04-07 00:18:39.911 098 16741.56 652.79 50401.73 88888.00 2024-04-07 00:18:40.411 098 16741.52 652.76 50401.70 88888.00 2024-04-07 00:18:40.911 098 16741.52 652.76 50401.75 88888.00 2024-04-07 00:18:41.411 098 16741.56 652.79 50401.73 88888.00 2024-04-07 00:18:41.911 098 16741.56 652.81 50401.73 88888.00 2024-04-07 00:18:42.411 098 16741.52 652.78 50401.79 88888.00 2024-04-07 00:18:42.911 098 16741.49 652.78 50401.84 88888.00 2024-04-07 00:18:43.411 098 16741.51 652.79 50401.77 88888.00 2024-04-07 00:18:43.911 098 16741.54 652.80 50401.77 88888.00 2024-04-07 00:18:44.411 098 16741.56 652.78 50401.77 88888.00 2024-04-07 00:18:44.911 098 16741.57 652.77 50401.77 88888.00 2024-04-07 00:18:45.411 098 16741.56 652.75 50401.66 88888.00 2024-04-07 00:18:45.911 098 16741.57 652.80 50401.68 88888.00 2024-04-07 00:18:46.411 098 16741.61 652.78 50401.70 88888.00 2024-04-07 00:18:46.911 098 16741.64 652.75 50401.65 88888.00 2024-04-07 00:18:47.411 098 16741.59 652.68 50401.65 88888.00 2024-04-07 00:18:47.911 098 16741.57 652.69 50401.72 88888.00 2024-04-07 00:18:48.411 098 16741.54 652.71 50401.70 88888.00 2024-04-07 00:18:48.911 098 16741.56 652.72 50401.63 88888.00 2024-04-07 00:18:49.411 098 16741.58 652.77 50401.58 88888.00 2024-04-07 00:18:49.911 098 16741.60 652.76 50401.59 88888.00 2024-04-07 00:18:50.411 098 16741.54 652.70 50401.59 88888.00 2024-04-07 00:18:50.911 098 16741.56 652.68 50401.66 88888.00 2024-04-07 00:18:51.411 098 16741.59 652.67 50401.65 88888.00 2024-04-07 00:18:51.911 098 16741.55 652.65 50401.67 88888.00 2024-04-07 00:18:52.411 098 16741.57 652.67 50401.72 88888.00 2024-04-07 00:18:52.911 098 16741.55 652.68 50401.65 88888.00 2024-04-07 00:18:53.411 098 16741.56 652.65 50401.65 88888.00 2024-04-07 00:18:53.911 098 16741.60 652.65 50401.65 88888.00 2024-04-07 00:18:54.411 098 16741.64 652.63 50401.68 88888.00 2024-04-07 00:18:54.911 098 16741.63 652.63 50401.72 88888.00 2024-04-07 00:18:55.411 098 16741.61 652.61 50401.71 88888.00 2024-04-07 00:18:55.911 098 16741.61 652.62 50401.68 88888.00 2024-04-07 00:18:56.411 098 16741.64 652.58 50401.70 88888.00 2024-04-07 00:18:56.911 098 16741.65 652.49 50401.67 88888.00 2024-04-07 00:18:57.411 098 16741.67 652.45 50401.63 88888.00 2024-04-07 00:18:57.911 098 16741.66 652.46 50401.55 88888.00 2024-04-07 00:18:58.411 098 16741.61 652.44 50401.49 88888.00 2024-04-07 00:18:58.911 098 16741.61 652.45 50401.47 88888.00 2024-04-07 00:18:59.411 098 16741.65 652.43 50401.44 88888.00 2024-04-07 00:18:59.911 098 16741.70 652.47 50401.46 88888.00 2024-04-07 00:19:00.411 098 16741.69 652.54 50401.44 88888.00 2024-04-07 00:19:00.911 098 16741.67 652.54 50401.52 88888.00 2024-04-07 00:19:01.411 098 16741.70 652.51 50401.53 88888.00 2024-04-07 00:19:02.411 098 16741.78 652.53 50401.59 88888.00 2024-04-07 00:19:02.911 098 16741.80 652.58 50401.59 88888.00 2024-04-07 00:19:03.411 098 16741.77 652.55 50401.63 88888.00 2024-04-07 00:19:03.911 098 16741.82 652.55 50401.65 88888.00 2024-04-07 00:19:04.411 098 16741.80 652.60 50401.62 88888.00 2024-04-07 00:19:04.911 098 16741.75 652.56 50401.63 88888.00 2024-04-07 00:19:05.411 098 16741.74 652.47 50401.65 88888.00 2024-04-07 00:19:05.911 098 16741.75 652.42 50401.70 88888.00 2024-04-07 00:19:06.411 098 16741.78 652.36 50401.62 88888.00 2024-04-07 00:19:06.911 098 16741.78 652.33 50401.52 88888.00 2024-04-07 00:19:07.412 098 16741.78 652.34 50401.50 88888.00 2024-04-07 00:19:07.912 098 16741.80 652.37 50401.53 88888.00 2024-04-07 00:19:08.412 098 16741.80 652.37 50401.50 88888.00 2024-04-07 00:19:08.912 098 16741.81 652.35 50401.49 88888.00 2024-04-07 00:19:09.412 098 16741.76 652.38 50401.50 88888.00 2024-04-07 00:19:09.912 098 16741.75 652.43 50401.56 88888.00 2024-04-07 00:19:10.412 098 16741.75 652.46 50401.58 88888.00 2024-04-07 00:19:10.912 098 16741.77 652.45 50401.61 88888.00 2024-04-07 00:19:11.412 098 16741.80 652.44 50401.62 88888.00 2024-04-07 00:19:11.912 098 16741.75 652.43 50401.62 88888.00 2024-04-07 00:19:12.412 098 16741.74 652.42 50401.62 88888.00 2024-04-07 00:19:12.912 098 16741.73 652.39 50401.58 88888.00 2024-04-07 00:19:13.412 098 16741.70 652.41 50401.56 88888.00 2024-04-07 00:19:13.912 098 16741.74 652.41 50401.53 88888.00 2024-04-07 00:19:14.412 098 16741.75 652.35 50401.50 88888.00 2024-04-07 00:19:14.912 098 16741.76 652.30 50401.44 88888.00 2024-04-07 00:19:15.412 098 16741.80 652.34 50401.49 88888.00 2024-04-07 00:19:15.912 098 16741.81 652.33 50401.50 88888.00 2024-04-07 00:19:16.412 098 16741.81 652.33 50401.55 88888.00 2024-04-07 00:19:16.912 098 16741.83 652.33 50401.50 88888.00 2024-04-07 00:19:17.412 098 16741.77 652.33 50401.55 88888.00 2024-04-07 00:19:17.912 098 16741.75 652.29 50401.59 88888.00 2024-04-07 00:19:18.412 098 16741.74 652.30 50401.67 88888.00 2024-04-07 00:19:18.912 098 16741.74 652.30 50401.70 88888.00 2024-04-07 00:19:19.412 098 16741.82 652.32 50401.70 88888.00 2024-04-07 00:19:19.912 098 16741.83 652.30 50401.64 88888.00 2024-04-07 00:19:20.412 098 16741.77 652.28 50401.62 88888.00 2024-04-07 00:19:20.912 098 16741.80 652.28 50401.57 88888.00 2024-04-07 00:19:21.412 098 16741.78 652.28 50401.52 88888.00 2024-04-07 00:19:21.912 098 16741.78 652.23 50401.49 88888.00 2024-04-07 00:19:22.412 098 16741.81 652.20 50401.47 88888.00 2024-04-07 00:19:22.912 098 16741.80 652.29 50401.48 88888.00 2024-04-07 00:19:23.412 098 16741.80 652.30 50401.56 88888.00 2024-04-07 00:19:23.912 098 16741.80 652.21 50401.58 88888.00 2024-04-07 00:19:24.412 098 16741.82 652.18 50401.57 88888.00 2024-04-07 00:19:24.912 098 16741.83 652.25 50401.62 88888.00 2024-04-07 00:19:25.412 098 16741.87 652.27 50401.68 88888.00 2024-04-07 00:19:25.912 098 16741.86 652.20 50401.70 88888.00 2024-04-07 00:19:26.412 098 16741.90 652.14 50401.63 88888.00 2024-04-07 00:19:26.912 098 16741.92 652.15 50401.63 88888.00 2024-04-07 00:19:27.412 098 16741.93 652.17 50401.59 88888.00 2024-04-07 00:19:27.912 098 16741.91 652.12 50401.53 88888.00 2024-04-07 00:19:28.412 098 16741.89 652.15 50401.52 88888.00 2024-04-07 00:19:28.912 098 16741.91 652.17 50401.52 88888.00 2024-04-07 00:19:29.412 098 16741.93 652.20 50401.58 88888.00 2024-04-07 00:19:29.912 098 16741.96 652.21 50401.58 88888.00 2024-04-07 00:19:30.412 098 16741.95 652.25 50401.57 88888.00 2024-04-07 00:19:30.912 098 16741.99 652.20 50401.55 88888.00 2024-04-07 00:19:31.412 098 16741.99 652.19 50401.54 88888.00 2024-04-07 00:19:31.912 098 16741.94 652.23 50401.50 88888.00 2024-04-07 00:19:32.412 098 16741.94 652.20 50401.53 88888.00 2024-04-07 00:19:32.912 098 16741.94 652.17 50401.54 88888.00 2024-04-07 00:19:33.412 098 16741.92 652.18 50401.53 88888.00 2024-04-07 00:19:33.912 098 16741.87 652.18 50401.56 88888.00 2024-04-07 00:19:34.412 098 16741.90 652.18 50401.58 88888.00 2024-04-07 00:19:34.912 098 16741.92 652.20 50401.59 88888.00 2024-04-07 00:19:35.412 098 16741.91 652.20 50401.67 88888.00 2024-04-07 00:19:35.912 098 16741.96 652.17 50401.70 88888.00 2024-04-07 00:19:36.412 098 16742.00 652.12 50401.62 88888.00 2024-04-07 00:19:36.912 098 16741.98 652.11 50401.57 88888.00 2024-04-07 00:19:37.413 098 16741.95 652.09 50401.54 88888.00 2024-04-07 00:19:37.913 098 16741.91 652.08 50401.45 88888.00 2024-04-07 00:19:38.413 098 16741.89 652.07 50401.43 88888.00 2024-04-07 00:19:38.913 098 16741.93 652.08 50401.47 88888.00 2024-04-07 00:19:39.413 098 16741.90 652.04 50401.48 88888.00 2024-04-07 00:19:39.913 098 16741.94 652.08 50401.54 88888.00 2024-04-07 00:19:40.413 098 16741.91 652.08 50401.55 88888.00 2024-04-07 00:19:40.913 098 16741.89 652.07 50401.57 88888.00 2024-04-07 00:19:41.413 098 16741.87 652.01 50401.49 88888.00 2024-04-07 00:19:41.913 098 16741.85 651.99 50401.48 88888.00 2024-04-07 00:19:42.413 098 16741.85 651.99 50401.50 88888.00 2024-04-07 00:19:42.913 098 16741.90 652.02 50401.54 88888.00 2024-04-07 00:19:43.413 098 16741.94 652.07 50401.56 88888.00 2024-04-07 00:19:43.913 098 16741.95 652.03 50401.57 88888.00 2024-04-07 00:19:44.413 098 16741.96 652.02 50401.58 88888.00 2024-04-07 00:19:44.913 098 16741.95 652.01 50401.50 88888.00 2024-04-07 00:19:45.413 098 16741.96 652.03 50401.44 88888.00 2024-04-07 00:19:45.913 098 16741.94 652.00 50401.37 88888.00 2024-04-07 00:19:46.413 098 16741.95 651.99 50401.39 88888.00 2024-04-07 00:19:46.913 098 16741.98 652.02 50401.40 88888.00 2024-04-07 00:19:47.413 098 16741.94 652.01 50401.49 88888.00 2024-04-07 00:19:47.913 098 16741.92 652.04 50401.54 88888.00 2024-04-07 00:19:48.413 098 16741.92 652.08 50401.58 88888.00 2024-04-07 00:19:48.913 098 16741.93 652.03 50401.55 88888.00 2024-04-07 00:19:49.413 098 16741.93 652.00 50401.49 88888.00 2024-04-07 00:19:49.913 098 16741.96 651.95 50401.46 88888.00 2024-04-07 00:19:50.413 098 16741.99 651.94 50401.46 88888.00 2024-04-07 00:19:50.913 098 16742.00 651.99 50401.47 88888.00 2024-04-07 00:19:51.413 098 16741.99 651.98 50401.46 88888.00 2024-04-07 00:19:51.913 098 16741.99 652.01 50401.58 88888.00 2024-04-07 00:19:52.413 098 16742.02 652.01 50401.67 88888.00 2024-04-07 00:19:52.913 098 16742.00 651.99 50401.63 88888.00 2024-04-07 00:19:53.413 098 16742.01 651.93 50401.53 88888.00 2024-04-07 00:19:53.913 098 16742.00 651.90 50401.50 88888.00 2024-04-07 00:19:54.413 098 16741.98 651.90 50401.49 88888.00 2024-04-07 00:19:54.913 098 16741.98 651.92 50401.53 88888.00 2024-04-07 00:19:55.413 098 16742.00 651.98 50401.53 88888.00 2024-04-07 00:19:55.913 098 16742.04 652.04 50401.53 88888.00 2024-04-07 00:19:56.413 098 16742.05 652.02 50401.53 88888.00 2024-04-07 00:19:56.913 098 16742.05 652.02 50401.57 88888.00 2024-04-07 00:19:57.413 098 16742.00 651.95 50401.56 88888.00 2024-04-07 00:19:57.913 098 16742.02 651.89 50401.50 88888.00 2024-04-07 00:19:58.413 098 16742.04 651.91 50401.53 88888.00 2024-04-07 00:19:58.913 098 16742.05 651.97 50401.56 88888.00 2024-04-07 00:19:59.413 098 16742.05 651.99 50401.61 88888.00 2024-04-07 00:19:59.913 098 16742.08 652.06 50401.59 88888.00 2024-04-07 00:20:00.413 098 16742.09 652.10 50401.63 88888.00 2024-04-07 00:20:00.913 098 16742.03 652.10 50401.62 88888.00 2024-04-07 00:20:01.413 098 16742.00 651.99 50401.52 88888.00 2024-04-07 00:20:01.913 098 16742.03 651.91 50401.43 88888.00 2024-04-07 00:20:02.413 098 16742.10 651.94 50401.40 88888.00 2024-04-07 00:20:02.913 098 16742.07 651.94 50401.40 88888.00 2024-04-07 00:20:03.404 098 16742.07 651.97 50401.47 88888.00 2024-04-07 00:20:03.904 098 16742.08 652.01 50401.59 88888.00 2024-04-07 00:20:04.404 098 16742.09 651.95 50401.62 88888.00 2024-04-07 00:20:04.904 098 16742.07 652.00 50401.57 88888.00 2024-04-07 00:20:05.404 098 16742.02 652.01 50401.59 88888.00 2024-04-07 00:20:05.904 098 16742.01 651.99 50401.56 88888.00 2024-04-07 00:20:06.404 098 16742.02 651.99 50401.52 88888.00 2024-04-07 00:20:06.904 098 16742.03 652.04 50401.57 88888.00 2024-04-07 00:20:07.404 098 16742.04 652.09 50401.62 88888.00 2024-04-07 00:20:07.904 098 16742.04 652.03 50401.61 88888.00 2024-04-07 00:20:08.404 098 16742.01 652.01 50401.64 88888.00 2024-04-07 00:20:08.904 098 16742.01 651.98 50401.57 88888.00 2024-04-07 00:20:09.404 098 16742.01 651.94 50401.49 88888.00 2024-04-07 00:20:09.904 098 16742.03 651.93 50401.46 88888.00 2024-04-07 00:20:10.404 098 16742.05 651.86 50401.45 88888.00 2024-04-07 00:20:10.904 098 16742.03 651.84 50401.49 88888.00 2024-04-07 00:20:11.404 098 16742.05 651.91 50401.53 88888.00 2024-04-07 00:20:11.904 098 16742.05 651.95 50401.57 88888.00 2024-04-07 00:20:12.404 098 16742.03 651.94 50401.57 88888.00 2024-04-07 00:20:12.904 098 16742.05 651.93 50401.57 88888.00 2024-04-07 00:20:13.404 098 16742.04 651.88 50401.47 88888.00 2024-04-07 00:20:13.904 098 16742.03 651.83 50401.37 88888.00 2024-04-07 00:20:14.404 098 16742.00 651.85 50401.44 88888.00 2024-04-07 00:20:14.904 098 16741.96 651.89 50401.56 88888.00 2024-04-07 00:20:15.404 098 16741.99 651.89 50401.56 88888.00 2024-04-07 00:20:15.904 098 16741.96 651.85 50401.47 88888.00 2024-04-07 00:20:16.404 098 16741.98 651.85 50401.47 88888.00 2024-04-07 00:20:16.904 098 16741.96 651.82 50401.43 88888.00 2024-04-07 00:20:17.404 098 16742.01 651.75 50401.34 88888.00 2024-04-07 00:20:17.904 098 16742.03 651.77 50401.42 88888.00 2024-04-07 00:20:18.404 098 16741.99 651.80 50401.49 88888.00 2024-04-07 00:20:18.904 098 16741.96 651.84 50401.54 88888.00 2024-04-07 00:20:19.404 098 16742.02 651.86 50401.50 88888.00 2024-04-07 00:20:19.904 098 16742.00 651.81 50401.37 88888.00 2024-04-07 00:20:20.404 098 16742.02 651.77 50401.35 88888.00 2024-04-07 00:20:20.904 098 16742.00 651.77 50401.43 88888.00 2024-04-07 00:20:21.404 098 16741.98 651.80 50401.53 88888.00 2024-04-07 00:20:21.904 098 16741.96 651.82 50401.53 88888.00 2024-04-07 00:20:22.404 098 16741.95 651.76 50401.46 88888.00 2024-04-07 00:20:22.904 098 16741.96 651.77 50401.43 88888.00 2024-04-07 00:20:23.404 098 16741.93 651.77 50401.40 88888.00 2024-04-07 00:20:23.904 098 16741.92 651.74 50401.44 88888.00 2024-04-07 00:20:24.404 098 16741.92 651.80 50401.52 88888.00 2024-04-07 00:20:24.904 098 16741.93 651.85 50401.53 88888.00 2024-04-07 00:20:25.404 098 16741.90 651.80 50401.49 88888.00 2024-04-07 00:20:25.904 098 16741.90 651.75 50401.44 88888.00 2024-04-07 00:20:26.404 098 16741.89 651.67 50401.48 88888.00 2024-04-07 00:20:26.904 098 16741.89 651.73 50401.52 88888.00 2024-04-07 00:20:27.404 098 16741.92 651.75 50401.54 88888.00 2024-04-07 00:20:27.904 098 16741.92 651.76 50401.56 88888.00 2024-04-07 00:20:28.404 098 16741.90 651.78 50401.56 88888.00 2024-04-07 00:20:28.904 098 16741.90 651.75 50401.47 88888.00 2024-04-07 00:20:29.404 098 16741.87 651.67 50401.44 88888.00 2024-04-07 00:20:29.904 098 16741.89 651.68 50401.46 88888.00 2024-04-07 00:20:30.404 098 16741.89 651.69 50401.58 88888.00 2024-04-07 00:20:30.904 098 16741.87 651.69 50401.59 88888.00 2024-04-07 00:20:31.404 098 16741.90 651.68 50401.55 88888.00 2024-04-07 00:20:31.904 098 16741.89 651.65 50401.45 88888.00 2024-04-07 00:20:32.404 098 16741.87 651.66 50401.44 88888.00 2024-04-07 00:20:32.904 098 16741.87 651.66 50401.46 88888.00 2024-04-07 00:20:33.905 098 16741.83 651.68 50401.56 88888.00 2024-04-07 00:20:34.405 098 16741.81 651.68 50401.52 88888.00 2024-04-07 00:20:34.905 098 16741.80 651.59 50401.46 88888.00 2024-04-07 00:20:35.405 098 16741.83 651.59 50401.42 88888.00 2024-04-07 00:20:35.905 098 16741.85 651.62 50401.47 88888.00 2024-04-07 00:20:36.405 098 16741.84 651.62 50401.54 88888.00 2024-04-07 00:20:36.905 098 16741.84 651.62 50401.54 88888.00 2024-04-07 00:20:37.405 098 16741.85 651.63 50401.45 88888.00 2024-04-07 00:20:37.905 098 16741.86 651.60 50401.43 88888.00 2024-04-07 00:20:38.405 098 16741.90 651.60 50401.37 88888.00 2024-04-07 00:20:38.905 098 16741.90 651.58 50401.43 88888.00 2024-04-07 00:20:39.405 098 16741.89 651.59 50401.45 88888.00 2024-04-07 00:20:39.905 098 16741.90 651.57 50401.42 88888.00 2024-04-07 00:20:40.405 098 16741.85 651.56 50401.42 88888.00 2024-04-07 00:20:40.905 098 16741.85 651.52 50401.47 88888.00 2024-04-07 00:20:41.405 098 16741.86 651.57 50401.44 88888.00 2024-04-07 00:20:41.905 098 16741.87 651.56 50401.47 88888.00 2024-04-07 00:20:42.405 098 16741.83 651.52 50401.46 88888.00 2024-04-07 00:20:42.905 098 16741.84 651.49 50401.40 88888.00 2024-04-07 00:20:44.405 098 16741.78 651.55 50401.52 88888.00 2024-04-07 00:20:44.905 098 16741.75 651.55 50401.47 88888.00 2024-04-07 00:20:45.405 098 16741.74 651.56 50401.35 88888.00 2024-04-07 00:20:45.905 098 16741.74 651.51 50401.34 88888.00 2024-04-07 00:20:46.405 098 16741.69 651.52 50401.50 88888.00 2024-04-07 00:20:46.905 098 16741.68 651.54 50401.50 88888.00 2024-04-07 00:20:47.405 098 16741.73 651.52 50401.40 88888.00 2024-04-07 00:20:47.905 098 16741.76 651.48 50401.40 88888.00 2024-04-07 00:20:48.405 098 16741.74 651.49 50401.40 88888.00 2024-04-07 00:20:48.905 098 16741.74 651.56 50401.48 88888.00 2024-04-07 00:20:49.405 098 16741.74 651.51 50401.52 88888.00 2024-04-07 00:20:49.905 098 16741.74 651.48 50401.47 88888.00 2024-04-07 00:20:50.405 098 16741.75 651.43 50401.38 88888.00 2024-04-07 00:20:50.905 098 16741.80 651.40 50401.44 88888.00 2024-04-07 00:20:51.405 098 16741.81 651.45 50401.49 88888.00 2024-04-07 00:20:51.905 098 16741.80 651.49 50401.52 88888.00 2024-04-07 00:20:52.405 098 16741.74 651.47 50401.45 88888.00 2024-04-07 00:20:52.905 098 16741.74 651.43 50401.43 88888.00 2024-04-07 00:20:53.905 098 16741.69 651.50 50401.46 88888.00 2024-04-07 00:20:54.405 098 16741.68 651.49 50401.42 88888.00 2024-04-07 00:20:54.905 098 16741.65 651.38 50401.37 88888.00 2024-04-07 00:20:55.405 098 16741.66 651.39 50401.43 88888.00 2024-04-07 00:20:55.905 098 16741.63 651.40 50401.49 88888.00 2024-04-07 00:20:56.405 098 16741.63 651.43 50401.49 88888.00 2024-04-07 00:20:56.905 098 16741.65 651.38 50401.43 88888.00 2024-04-07 00:20:57.405 098 16741.64 651.33 50401.39 88888.00 2024-04-07 00:20:57.905 098 16741.63 651.31 50401.42 88888.00 2024-04-07 00:20:58.405 098 16741.63 651.33 50401.46 88888.00 2024-04-07 00:20:58.905 098 16741.60 651.39 50401.43 88888.00 2024-04-07 00:20:59.405 098 16741.58 651.32 50401.31 88888.00 2024-04-07 00:20:59.905 098 16741.56 651.28 50401.39 88888.00 2024-04-07 00:21:00.405 098 16741.54 651.29 50401.47 88888.00 2024-04-07 00:21:00.905 098 16741.51 651.30 50401.46 88888.00 2024-04-07 00:21:01.405 098 16741.50 651.28 50401.39 88888.00 2024-04-07 00:21:01.905 098 16741.48 651.27 50401.37 88888.00 2024-04-07 00:21:02.405 098 16741.47 651.30 50401.45 88888.00 2024-04-07 00:21:02.905 098 16741.50 651.31 50401.43 88888.00 2024-04-07 00:21:03.906 098 16741.51 651.28 50401.35 88888.00 2024-04-07 00:21:04.406 098 16741.50 651.31 50401.45 88888.00 2024-04-07 00:21:04.906 098 16741.45 651.30 50401.48 88888.00 2024-04-07 00:21:05.406 098 16741.42 651.31 50401.46 88888.00 2024-04-07 00:21:05.906 098 16741.43 651.30 50401.38 88888.00 2024-04-07 00:21:06.406 098 16741.46 651.30 50401.33 88888.00 2024-04-07 00:21:06.906 098 16741.48 651.32 50401.38 88888.00 2024-04-07 00:21:07.406 098 16741.48 651.36 50401.39 88888.00 2024-04-07 00:21:07.906 098 16741.47 651.27 50401.33 88888.00 2024-04-07 00:21:08.406 098 16741.47 651.25 50401.36 88888.00 2024-04-07 00:21:08.906 098 16741.45 651.31 50401.37 88888.00 2024-04-07 00:21:09.406 098 16741.47 651.33 50401.39 88888.00 2024-04-07 00:21:09.906 098 16741.45 651.29 50401.37 88888.00 2024-04-07 00:21:10.406 098 16741.39 651.30 50401.35 88888.00 2024-04-07 00:21:10.906 098 16741.42 651.30 50401.43 88888.00 2024-04-07 00:21:11.406 098 16741.38 651.27 50401.44 88888.00 2024-04-07 00:21:11.906 098 16741.33 651.25 50401.37 88888.00 2024-04-07 00:21:12.406 098 16741.39 651.20 50401.30 88888.00 2024-04-07 00:21:12.906 098 16741.40 651.21 50401.30 88888.00 2024-04-07 00:21:13.406 098 16741.37 651.25 50401.34 88888.00 2024-04-07 00:21:13.906 098 16741.36 651.16 50401.30 88888.00 2024-04-07 00:21:14.406 098 16741.32 651.14 50401.24 88888.00 2024-04-07 00:21:14.906 098 16741.34 651.23 50401.26 88888.00 2024-04-07 00:21:15.406 098 16741.33 651.23 50401.26 88888.00 2024-04-07 00:21:15.906 098 16741.32 651.13 50401.17 88888.00 2024-04-07 00:21:16.406 098 16741.32 651.19 50401.25 88888.00 2024-04-07 00:21:16.906 098 16741.32 651.22 50401.28 88888.00 2024-04-07 00:21:17.406 098 16741.33 651.19 50401.22 88888.00 2024-04-07 00:21:17.906 098 16741.29 651.15 50401.19 88888.00 2024-04-07 00:21:18.406 098 16741.32 651.25 50401.27 88888.00 2024-04-07 00:21:18.906 098 16741.33 651.20 50401.27 88888.00 2024-04-07 00:21:19.406 098 16741.31 651.10 50401.16 88888.00 2024-04-07 00:21:19.906 098 16741.34 651.08 50401.15 88888.00 2024-04-07 00:21:20.406 098 16741.29 651.11 50401.19 88888.00 2024-04-07 00:21:20.906 098 16741.24 651.08 50401.19 88888.00 2024-04-07 00:21:21.406 098 16741.20 651.10 50401.17 88888.00 2024-04-07 00:21:21.906 098 16741.28 651.13 50401.25 88888.00 2024-04-07 00:21:22.406 098 16741.29 651.12 50401.24 88888.00 2024-04-07 00:21:22.906 098 16741.21 651.06 50401.17 88888.00 2024-04-07 00:21:23.406 098 16741.19 651.05 50401.26 88888.00 2024-04-07 00:21:23.906 098 16741.19 651.12 50401.37 88888.00 2024-04-07 00:21:24.406 098 16741.15 651.11 50401.33 88888.00 2024-04-07 00:21:24.906 098 16741.13 651.06 50401.20 88888.00 2024-04-07 00:21:25.406 098 16741.15 651.10 50401.19 88888.00 2024-04-07 00:21:25.906 098 16741.16 651.11 50401.18 88888.00 2024-04-07 00:21:26.406 098 16741.15 651.07 50401.18 88888.00 2024-04-07 00:21:26.906 098 16741.13 651.10 50401.24 88888.00 2024-04-07 00:21:27.406 098 16741.11 651.12 50401.33 88888.00 2024-04-07 00:21:27.906 098 16741.08 651.12 50401.28 88888.00 2024-04-07 00:21:28.406 098 16741.12 651.11 50401.18 88888.00 2024-04-07 00:21:28.906 098 16741.17 651.11 50401.26 88888.00 2024-04-07 00:21:29.406 098 16741.17 651.12 50401.29 88888.00 2024-04-07 00:21:29.906 098 16741.13 651.13 50401.19 88888.00 2024-04-07 00:21:30.406 098 16741.11 651.11 50401.21 88888.00 2024-04-07 00:21:30.906 098 16741.11 651.12 50401.29 88888.00 2024-04-07 00:21:31.406 098 16741.11 651.07 50401.27 88888.00 2024-04-07 00:21:31.906 098 16741.03 651.06 50401.24 88888.00 2024-04-07 00:21:32.406 098 16741.06 651.14 50401.24 88888.00 2024-04-07 00:21:32.906 098 16741.07 651.14 50401.33 88888.00 2024-04-07 00:21:33.406 098 16741.12 650.97 50401.30 88888.00 2024-04-07 00:21:33.907 098 16741.15 651.01 50401.28 88888.00 2024-04-07 00:21:34.407 098 16741.07 651.04 50401.40 88888.00 2024-04-07 00:21:34.907 098 16741.06 651.03 50401.40 88888.00 2024-04-07 00:21:35.407 098 16741.08 650.99 50401.29 88888.00 2024-04-07 00:21:35.907 098 16741.08 650.99 50401.31 88888.00 2024-04-07 00:21:36.407 098 16741.07 651.02 50401.33 88888.00 2024-04-07 00:21:36.907 098 16741.04 650.95 50401.30 88888.00 2024-04-07 00:21:37.407 098 16741.05 650.98 50401.34 88888.00 2024-04-07 00:21:37.907 098 16741.06 651.01 50401.34 88888.00 2024-04-07 00:21:38.407 098 16741.06 650.97 50401.28 88888.00 2024-04-07 00:21:38.907 098 16741.05 650.88 50401.22 88888.00 2024-04-07 00:21:39.407 098 16741.03 650.94 50401.25 88888.00 2024-04-07 00:21:39.907 098 16741.05 650.90 50401.29 88888.00 2024-04-07 00:21:40.407 098 16741.07 650.91 50401.21 88888.00 2024-04-07 00:21:40.907 098 16741.08 650.96 50401.17 88888.00 2024-04-07 00:21:41.407 098 16741.07 650.95 50401.20 88888.00 2024-04-07 00:21:41.907 098 16741.11 650.96 50401.20 88888.00 2024-04-07 00:21:42.407 098 16741.11 650.94 50401.25 88888.00 2024-04-07 00:21:42.907 098 16741.08 650.94 50401.30 88888.00 2024-04-07 00:21:43.407 098 16741.07 650.91 50401.22 88888.00 2024-04-07 00:21:43.907 098 16741.05 650.86 50401.20 88888.00 2024-04-07 00:21:44.407 098 16741.01 650.89 50401.30 88888.00 2024-04-07 00:21:44.907 098 16741.01 650.89 50401.26 88888.00 2024-04-07 00:21:45.407 098 16741.02 650.82 50401.16 88888.00 2024-04-07 00:21:45.907 098 16741.03 650.87 50401.19 88888.00 2024-04-07 00:21:46.407 098 16741.01 650.87 50401.15 88888.00 2024-04-07 00:21:46.907 098 16740.99 650.85 50401.09 88888.00 2024-04-07 00:21:47.407 098 16741.05 650.93 50401.21 88888.00 2024-04-07 00:21:47.907 098 16741.05 650.89 50401.18 88888.00 2024-04-07 00:21:48.407 098 16741.07 650.86 50401.13 88888.00 2024-04-07 00:21:48.907 098 16741.06 650.87 50401.20 88888.00 2024-04-07 00:21:49.407 098 16741.08 650.84 50401.26 88888.00 2024-04-07 00:21:49.907 098 16741.10 650.81 50401.19 88888.00 2024-04-07 00:21:50.407 098 16741.08 650.80 50401.20 88888.00 2024-04-07 00:21:50.907 098 16741.08 650.78 50401.21 88888.00 2024-04-07 00:21:51.407 098 16741.08 650.79 50401.17 88888.00 2024-04-07 00:21:51.907 098 16741.12 650.85 50401.18 88888.00 2024-04-07 00:21:52.407 098 16741.12 650.82 50401.16 88888.00 2024-04-07 00:21:52.907 098 16741.08 650.73 50401.15 88888.00 2024-04-07 00:21:53.407 098 16741.08 650.77 50401.20 88888.00 2024-04-07 00:21:53.907 098 16741.10 650.77 50401.19 88888.00 2024-04-07 00:21:54.407 098 16741.08 650.72 50401.20 88888.00 2024-04-07 00:21:55.407 098 16741.05 650.76 50401.25 88888.00 2024-04-07 00:21:55.907 098 16741.06 650.70 50401.17 88888.00 2024-04-07 00:21:56.407 098 16741.07 650.77 50401.24 88888.00 2024-04-07 00:21:56.907 098 16741.10 650.78 50401.19 88888.00 2024-04-07 00:21:57.407 098 16741.11 650.73 50401.13 88888.00 2024-04-07 00:21:57.907 098 16741.10 650.82 50401.18 88888.00 2024-04-07 00:21:58.407 098 16741.05 650.82 50401.20 88888.00 2024-04-07 00:21:58.907 098 16741.05 650.77 50401.18 88888.00 2024-04-07 00:21:59.407 098 16741.06 650.79 50401.18 88888.00 2024-04-07 00:21:59.907 098 16741.10 650.79 50401.24 88888.00 2024-04-07 00:22:00.408 098 16741.07 650.77 50401.19 88888.00 2024-04-07 00:22:00.908 098 16741.11 650.78 50401.19 88888.00 2024-04-07 00:22:01.408 098 16741.07 650.80 50401.15 88888.00 2024-04-07 00:22:01.908 098 16741.06 650.79 50401.10 88888.00 2024-04-07 00:22:02.408 098 16741.02 650.73 50401.21 88888.00 2024-04-07 00:22:02.908 098 16741.01 650.72 50401.21 88888.00 2024-04-07 00:22:03.408 098 16741.03 650.65 50401.12 88888.00 2024-04-07 00:22:03.908 098 16741.01 650.71 50401.12 88888.00 2024-04-07 00:22:04.408 098 16741.01 650.69 50401.07 88888.00 2024-04-07 00:22:05.408 098 16740.99 650.70 50401.21 88888.00 2024-04-07 00:22:05.908 098 16740.98 650.68 50401.12 88888.00 2024-04-07 00:22:06.408 098 16740.97 650.69 50401.13 88888.00 2024-04-07 00:22:06.908 098 16740.97 650.65 50401.18 88888.00 2024-04-07 00:22:07.408 098 16740.95 650.59 50401.11 88888.00 2024-04-07 00:22:07.908 098 16740.97 650.62 50401.12 88888.00 2024-04-07 00:22:08.408 098 16740.93 650.65 50401.13 88888.00 2024-04-07 00:22:08.908 098 16740.94 650.59 50401.17 88888.00 2024-04-07 00:22:09.408 098 16740.94 650.65 50401.29 88888.00 2024-04-07 00:22:09.908 098 16740.92 650.65 50401.24 88888.00 2024-04-07 00:22:10.408 098 16740.89 650.62 50401.19 88888.00 2024-04-07 00:22:10.908 098 16740.89 650.67 50401.28 88888.00 2024-04-07 00:22:11.408 098 16740.92 650.64 50401.28 88888.00 2024-04-07 00:22:11.908 098 16740.89 650.64 50401.18 88888.00 2024-04-07 00:22:12.408 098 16740.90 650.68 50401.22 88888.00 2024-04-07 00:22:12.908 098 16740.90 650.60 50401.18 88888.00 2024-04-07 00:22:13.408 098 16740.93 650.61 50401.17 88888.00 2024-04-07 00:22:13.908 098 16740.94 650.67 50401.18 88888.00 2024-04-07 00:22:14.408 098 16740.90 650.63 50401.17 88888.00 2024-04-07 00:22:15.408 098 16740.94 650.69 50401.27 88888.00 2024-04-07 00:22:15.908 098 16740.96 650.60 50401.16 88888.00 2024-04-07 00:22:16.408 098 16741.01 650.62 50401.20 88888.00 2024-04-07 00:22:16.908 098 16741.02 650.61 50401.16 88888.00 2024-04-07 00:22:17.408 098 16741.06 650.59 50401.12 88888.00 2024-04-07 00:22:17.908 098 16741.05 650.63 50401.25 88888.00 2024-04-07 00:22:18.408 098 16740.99 650.68 50401.21 88888.00 2024-04-07 00:22:18.908 098 16740.95 650.65 50401.16 88888.00 2024-04-07 00:22:19.408 098 16740.93 650.67 50401.21 88888.00 2024-04-07 00:22:19.908 098 16740.90 650.67 50401.17 88888.00 2024-04-07 00:22:20.408 098 16740.93 650.60 50401.21 88888.00 2024-04-07 00:22:20.908 098 16740.93 650.61 50401.26 88888.00 2024-04-07 00:22:21.408 098 16740.92 650.59 50401.17 88888.00 2024-04-07 00:22:21.908 098 16740.90 650.62 50401.19 88888.00 2024-04-07 00:22:22.408 098 16740.90 650.60 50401.25 88888.00 2024-04-07 00:22:22.908 098 16740.88 650.55 50401.19 88888.00 2024-04-07 00:22:23.408 098 16740.84 650.59 50401.21 88888.00 2024-04-07 00:22:23.908 098 16740.87 650.65 50401.28 88888.00 2024-04-07 00:22:24.408 098 16740.86 650.65 50401.22 88888.00 2024-04-07 00:22:24.908 098 16740.87 650.64 50401.18 88888.00 2024-04-07 00:22:25.408 098 16740.89 650.59 50401.22 88888.00 2024-04-07 00:22:25.908 098 16740.93 650.61 50401.15 88888.00 2024-04-07 00:22:26.408 098 16740.89 650.65 50401.24 88888.00 2024-04-07 00:22:26.908 098 16740.86 650.62 50401.25 88888.00 2024-04-07 00:22:27.408 098 16740.90 650.62 50401.18 88888.00 2024-04-07 00:22:27.908 098 16740.87 650.63 50401.21 88888.00 2024-04-07 00:22:28.408 098 16740.88 650.58 50401.17 88888.00 2024-04-07 00:22:28.908 098 16740.87 650.58 50401.20 88888.00 2024-04-07 00:22:29.408 098 16740.82 650.58 50401.26 88888.00 2024-04-07 00:22:29.908 098 16740.80 650.59 50401.25 88888.00 2024-04-07 00:22:30.409 098 16740.79 650.59 50401.26 88888.00 2024-04-07 00:22:30.909 098 16740.80 650.58 50401.27 88888.00 2024-04-07 00:22:31.409 098 16740.79 650.53 50401.19 88888.00 2024-04-07 00:22:31.909 098 16740.82 650.60 50401.19 88888.00 2024-04-07 00:22:32.409 098 16740.87 650.61 50401.18 88888.00 2024-04-07 00:22:32.909 098 16740.86 650.55 50401.13 88888.00 2024-04-07 00:22:33.409 098 16740.85 650.58 50401.17 88888.00 2024-04-07 00:22:33.909 098 16740.84 650.58 50401.13 88888.00 2024-04-07 00:22:34.409 098 16740.84 650.55 50401.12 88888.00 2024-04-07 00:22:34.909 098 16740.84 650.58 50401.19 88888.00 2024-04-07 00:22:35.409 098 16740.84 650.58 50401.18 88888.00 2024-04-07 00:22:35.909 098 16740.87 650.62 50401.20 88888.00 2024-04-07 00:22:36.409 098 16740.92 650.67 50401.19 88888.00 2024-04-07 00:22:36.909 098 16740.92 650.62 50401.16 88888.00 2024-04-07 00:22:37.409 098 16740.93 650.60 50401.17 88888.00 2024-04-07 00:22:37.909 098 16740.94 650.64 50401.12 88888.00 2024-04-07 00:22:38.409 098 16740.92 650.62 50401.12 88888.00 2024-04-07 00:22:38.909 098 16740.93 650.65 50401.15 88888.00 2024-04-07 00:22:39.409 098 16740.93 650.55 50401.08 88888.00 2024-04-07 00:22:39.909 098 16740.90 650.54 50401.15 88888.00 2024-04-07 00:22:40.409 098 16740.87 650.61 50401.24 88888.00 2024-04-07 00:22:40.909 098 16740.87 650.62 50401.17 88888.00 2024-04-07 00:22:41.409 098 16740.87 650.65 50401.20 88888.00 2024-04-07 00:22:41.909 098 16740.88 650.69 50401.20 88888.00 2024-04-07 00:22:42.409 098 16740.88 650.64 50401.13 88888.00 2024-04-07 00:22:42.909 098 16740.88 650.60 50401.18 88888.00 2024-04-07 00:22:43.409 098 16740.87 650.61 50401.19 88888.00 2024-04-07 00:22:43.909 098 16740.86 650.59 50401.11 88888.00 2024-04-07 00:22:44.409 098 16740.84 650.67 50401.16 88888.00 2024-04-07 00:22:44.909 098 16740.86 650.68 50401.20 88888.00 2024-04-07 00:22:45.409 098 16740.84 650.62 50401.10 88888.00 2024-04-07 00:22:45.909 098 16740.86 650.65 50401.19 88888.00 2024-04-07 00:22:46.409 098 16740.89 650.64 50401.13 88888.00 2024-04-07 00:22:46.909 098 16740.89 650.60 50401.10 88888.00 2024-04-07 00:22:47.409 098 16740.88 650.61 50401.20 88888.00 2024-04-07 00:22:47.909 098 16740.87 650.59 50401.15 88888.00 2024-04-07 00:22:48.409 098 16740.86 650.62 50401.18 88888.00 2024-04-07 00:22:48.909 098 16740.86 650.59 50401.24 88888.00 2024-04-07 00:22:49.409 098 16740.87 650.58 50401.12 88888.00 2024-04-07 00:22:49.909 098 16740.88 650.63 50401.11 88888.00 2024-04-07 00:22:50.409 098 16740.85 650.58 50401.12 88888.00 2024-04-07 00:22:50.909 098 16740.87 650.53 50401.12 88888.00 2024-04-07 00:22:51.409 098 16740.86 650.61 50401.13 88888.00 2024-04-07 00:22:51.909 098 16740.87 650.59 50401.09 88888.00 2024-04-07 00:22:52.409 098 16740.84 650.58 50401.12 88888.00 2024-04-07 00:22:52.909 098 16740.84 650.56 50401.20 88888.00 2024-04-07 00:22:53.409 098 16740.85 650.56 50401.15 88888.00 2024-04-07 00:22:53.909 098 16740.86 650.58 50401.17 88888.00 2024-04-07 00:22:54.409 098 16740.88 650.60 50401.17 88888.00 2024-04-07 00:22:54.909 098 16740.88 650.53 50401.13 88888.00 2024-04-07 00:22:55.410 098 16740.85 650.60 50401.24 88888.00 2024-04-07 00:22:55.910 098 16740.79 650.59 50401.21 88888.00 2024-04-07 00:22:57.410 098 16740.88 650.55 50401.17 88888.00 2024-04-07 00:22:57.910 098 16740.88 650.54 50401.16 88888.00 2024-04-07 00:22:58.410 098 16740.86 650.58 50401.20 88888.00 2024-04-07 00:22:58.910 098 16740.82 650.55 50401.12 88888.00 2024-04-07 00:22:59.410 098 16740.80 650.58 50401.16 88888.00 2024-04-07 00:22:59.910 098 16740.80 650.59 50401.19 88888.00 2024-04-07 00:23:00.410 098 16740.85 650.56 50401.20 88888.00 2024-04-07 00:23:00.910 098 16740.87 650.63 50401.26 88888.00 2024-04-07 00:23:01.410 098 16740.84 650.62 50401.26 88888.00 2024-04-07 00:23:01.910 098 16740.84 650.58 50401.24 88888.00 2024-04-07 00:23:02.410 098 16740.85 650.60 50401.21 88888.00 2024-04-07 00:23:02.910 098 16740.85 650.58 50401.17 88888.00 2024-04-07 00:23:03.410 098 16740.82 650.62 50401.18 88888.00 2024-04-07 00:23:03.910 098 16740.77 650.67 50401.29 88888.00 2024-04-07 00:23:04.410 098 16740.70 650.63 50401.25 88888.00 2024-04-07 00:23:04.910 098 16740.69 650.62 50401.27 88888.00 2024-04-07 00:23:05.410 098 16740.70 650.65 50401.26 88888.00 2024-04-07 00:23:05.910 098 16740.69 650.67 50401.21 88888.00 2024-04-07 00:23:06.410 098 16740.66 650.67 50401.27 88888.00 2024-04-07 00:23:06.910 098 16740.67 650.64 50401.29 88888.00 2024-04-07 00:23:07.410 098 16740.68 650.61 50401.19 88888.00 2024-04-07 00:23:07.910 098 16740.66 650.60 50401.22 88888.00 2024-04-07 00:23:08.410 098 16740.67 650.60 50401.27 88888.00 2024-04-07 00:23:08.910 098 16740.69 650.54 50401.22 88888.00 2024-04-07 00:23:09.410 098 16740.71 650.55 50401.25 88888.00 2024-04-07 00:23:09.910 098 16740.71 650.59 50401.19 88888.00 2024-04-07 00:23:10.410 098 16740.67 650.55 50401.18 88888.00 2024-04-07 00:23:10.910 098 16740.67 650.55 50401.26 88888.00 2024-04-07 00:23:11.410 098 16740.70 650.55 50401.17 88888.00 2024-04-07 00:23:11.910 098 16740.69 650.56 50401.18 88888.00 2024-04-07 00:23:12.410 098 16740.63 650.61 50401.28 88888.00 2024-04-07 00:23:12.910 098 16740.64 650.58 50401.22 88888.00 2024-04-07 00:23:13.410 098 16740.68 650.60 50401.17 88888.00 2024-04-07 00:23:13.910 098 16740.64 650.59 50401.20 88888.00 2024-04-07 00:23:14.410 098 16740.60 650.52 50401.15 88888.00 2024-04-07 00:23:14.910 098 16740.62 650.55 50401.22 88888.00 2024-04-07 00:23:15.410 098 16740.63 650.61 50401.20 88888.00 2024-04-07 00:23:15.910 098 16740.61 650.60 50401.12 88888.00 2024-04-07 00:23:16.410 098 16740.59 650.62 50401.20 88888.00 2024-04-07 00:23:16.910 098 16740.57 650.58 50401.18 88888.00 2024-04-07 00:23:17.410 098 16740.57 650.60 50401.12 88888.00 2024-04-07 00:23:17.910 098 16740.57 650.70 50401.24 88888.00 2024-04-07 00:23:18.410 098 16740.61 650.67 50401.17 88888.00 2024-04-07 00:23:18.910 098 16740.62 650.70 50401.12 88888.00 2024-04-07 00:23:19.410 098 16740.62 650.68 50401.18 88888.00 2024-04-07 00:23:19.910 098 16740.60 650.61 50401.17 88888.00 2024-04-07 00:23:20.410 098 16740.57 650.63 50401.24 88888.00 2024-04-07 00:23:20.910 098 16740.55 650.63 50401.25 88888.00 2024-04-07 00:23:21.410 098 16740.55 650.62 50401.22 88888.00 2024-04-07 00:23:21.910 098 16740.53 650.69 50401.30 88888.00 2024-04-07 00:23:22.410 098 16740.52 650.70 50401.35 88888.00 2024-04-07 00:23:22.910 098 16740.50 650.69 50401.24 88888.00 2024-04-07 00:23:23.410 098 16740.52 650.67 50401.27 88888.00 2024-04-07 00:23:23.910 098 16740.48 650.70 50401.31 88888.00 2024-04-07 00:23:24.410 098 16740.48 650.71 50401.26 88888.00 2024-04-07 00:23:24.910 098 16740.46 650.77 50401.28 88888.00 2024-04-07 00:23:25.410 098 16740.43 650.72 50401.30 88888.00 2024-04-07 00:23:25.910 098 16740.40 650.64 50401.19 88888.00 2024-04-07 00:23:26.410 098 16740.41 650.72 50401.24 88888.00 2024-04-07 00:23:26.910 098 16740.44 650.77 50401.28 88888.00 2024-04-07 00:23:27.411 098 16740.45 650.68 50401.20 88888.00 2024-04-07 00:23:27.911 098 16740.48 650.73 50401.25 88888.00 2024-04-07 00:23:28.411 098 16740.43 650.71 50401.22 88888.00 2024-04-07 00:23:28.911 098 16740.42 650.69 50401.12 88888.00 2024-04-07 00:23:29.411 098 16740.44 650.76 50401.17 88888.00 2024-04-07 00:23:29.911 098 16740.39 650.77 50401.16 88888.00 2024-04-07 00:23:30.411 098 16740.35 650.71 50401.15 88888.00 2024-04-07 00:23:30.911 098 16740.36 650.75 50401.19 88888.00 2024-04-07 00:23:31.411 098 16740.34 650.76 50401.26 88888.00 2024-04-07 00:23:31.911 098 16740.33 650.72 50401.20 88888.00 2024-04-07 00:23:32.411 098 16740.29 650.78 50401.26 88888.00 2024-04-07 00:23:32.911 098 16740.31 650.77 50401.24 88888.00 2024-04-07 00:23:33.411 098 16740.34 650.75 50401.16 88888.00 2024-04-07 00:23:33.911 098 16740.33 650.78 50401.17 88888.00 2024-04-07 00:23:34.411 098 16740.28 650.77 50401.18 88888.00 2024-04-07 00:23:34.911 098 16740.27 650.75 50401.13 88888.00 2024-04-07 00:23:35.411 098 16740.35 650.79 50401.15 88888.00 2024-04-07 00:23:35.911 098 16740.32 650.78 50401.13 88888.00 2024-04-07 00:23:36.411 098 16740.24 650.75 50401.10 88888.00 2024-04-07 00:23:36.911 098 16740.27 650.77 50401.22 88888.00 2024-04-07 00:23:37.411 098 16740.26 650.76 50401.19 88888.00 2024-04-07 00:23:37.911 098 16740.26 650.75 50401.20 88888.00 2024-04-07 00:23:38.411 098 16740.27 650.82 50401.27 88888.00 2024-04-07 00:23:38.911 098 16740.27 650.80 50401.21 88888.00 2024-04-07 00:23:39.411 098 16740.28 650.78 50401.17 88888.00 2024-04-07 00:23:39.911 098 16740.27 650.85 50401.21 88888.00 2024-04-07 00:23:40.411 098 16740.20 650.84 50401.19 88888.00 2024-04-07 00:23:40.911 098 16740.22 650.80 50401.11 88888.00 2024-04-07 00:23:41.411 098 16740.22 650.79 50401.26 88888.00 2024-04-07 00:23:41.911 098 16740.18 650.75 50401.27 88888.00 2024-04-07 00:23:42.411 098 16740.20 650.76 50401.25 88888.00 2024-04-07 00:23:42.911 098 16740.25 650.78 50401.30 88888.00 2024-04-07 00:23:43.411 098 16740.24 650.75 50401.28 88888.00 2024-04-07 00:23:43.911 098 16740.25 650.76 50401.19 88888.00 2024-04-07 00:23:44.411 098 16740.27 650.81 50401.20 88888.00 2024-04-07 00:23:44.911 098 16740.27 650.84 50401.18 88888.00 2024-04-07 00:23:45.411 098 16740.27 650.78 50401.10 88888.00 2024-04-07 00:23:45.911 098 16740.31 650.84 50401.17 88888.00 2024-04-07 00:23:46.411 098 16740.29 650.82 50401.19 88888.00 2024-04-07 00:23:46.911 098 16740.26 650.81 50401.17 88888.00 2024-04-07 00:23:47.411 098 16740.29 650.79 50401.22 88888.00 2024-04-07 00:23:47.911 098 16740.31 650.82 50401.24 88888.00 2024-04-07 00:23:48.411 098 16740.28 650.81 50401.20 88888.00 2024-04-07 00:23:48.911 098 16740.27 650.81 50401.27 88888.00 2024-04-07 00:23:49.411 098 16740.27 650.79 50401.24 88888.00 2024-04-07 00:23:49.911 098 16740.28 650.75 50401.17 88888.00 2024-04-07 00:23:50.411 098 16740.28 650.76 50401.27 88888.00 2024-04-07 00:23:50.911 098 16740.20 650.71 50401.34 88888.00 2024-04-07 00:23:51.411 098 16740.18 650.65 50401.31 88888.00 2024-04-07 00:23:51.911 098 16740.20 650.77 50401.35 88888.00 2024-04-07 00:23:52.412 098 16740.20 650.81 50401.36 88888.00 2024-04-07 00:23:52.912 098 16740.22 650.75 50401.30 88888.00 2024-04-07 00:23:53.412 098 16740.25 650.77 50401.27 88888.00 2024-04-07 00:23:53.912 098 16740.24 650.77 50401.26 88888.00 2024-04-07 00:23:54.412 098 16740.28 650.73 50401.24 88888.00 2024-04-07 00:23:54.912 098 16740.29 650.75 50401.27 88888.00 2024-04-07 00:23:55.412 098 16740.31 650.75 50401.30 88888.00 2024-04-07 00:23:55.912 098 16740.22 650.68 50401.26 88888.00 2024-04-07 00:23:56.412 098 16740.23 650.64 50401.31 88888.00 2024-04-07 00:23:56.912 098 16740.25 650.62 50401.33 88888.00 2024-04-07 00:23:57.412 098 16740.20 650.60 50401.26 88888.00 2024-04-07 00:23:58.412 098 16740.22 650.62 50401.30 88888.00 2024-04-07 00:23:58.912 098 16740.23 650.68 50401.21 88888.00 2024-04-07 00:23:59.412 098 16740.26 650.69 50401.30 88888.00 2024-04-07 00:23:59.912 098 16740.23 650.65 50401.33 88888.00 2024-04-07 00:24:00.412 098 16740.20 650.56 50401.25 88888.00 2024-04-07 00:24:00.912 098 16740.23 650.67 50401.27 88888.00 2024-04-07 00:24:01.412 098 16740.22 650.67 50401.24 88888.00 2024-04-07 00:24:01.912 098 16740.20 650.61 50401.16 88888.00 2024-04-07 00:24:02.412 098 16740.22 650.62 50401.18 88888.00 2024-04-07 00:24:02.912 098 16740.25 650.60 50401.20 88888.00 2024-04-07 00:24:03.412 098 16740.27 650.61 50401.24 88888.00 2024-04-07 00:24:03.912 098 16740.26 650.64 50401.27 88888.00 2024-04-07 00:24:04.412 098 16740.25 650.61 50401.26 88888.00 2024-04-07 00:24:04.912 098 16740.20 650.60 50401.24 88888.00 2024-04-07 00:24:05.412 098 16740.20 650.68 50401.29 88888.00 2024-04-07 00:24:05.912 098 16740.19 650.67 50401.26 88888.00 2024-04-07 00:24:06.412 098 16740.20 650.61 50401.24 88888.00 2024-04-07 00:24:06.912 098 16740.27 650.62 50401.31 88888.00 2024-04-07 00:24:07.412 098 16740.29 650.58 50401.24 88888.00 2024-04-07 00:24:08.412 098 16740.25 650.59 50401.28 88888.00 2024-04-07 00:24:08.912 098 16740.27 650.58 50401.17 88888.00 2024-04-07 00:24:09.412 098 16740.29 650.61 50401.19 88888.00 2024-04-07 00:24:09.912 098 16740.24 650.62 50401.20 88888.00 2024-04-07 00:24:10.412 098 16740.23 650.65 50401.17 88888.00 2024-04-07 00:24:10.912 098 16740.26 650.68 50401.25 88888.00 2024-04-07 00:24:11.412 098 16740.23 650.65 50401.18 88888.00 2024-04-07 00:24:11.912 098 16740.23 650.61 50401.18 88888.00 2024-04-07 00:24:12.412 098 16740.20 650.64 50401.20 88888.00 2024-04-07 00:24:12.912 098 16740.18 650.62 50401.16 88888.00 2024-04-07 00:24:13.412 098 16740.22 650.58 50401.17 88888.00 2024-04-07 00:24:13.912 098 16740.23 650.56 50401.22 88888.00 2024-04-07 00:24:14.412 098 16740.23 650.47 50401.09 88888.00 2024-04-07 00:24:14.912 098 16740.19 650.43 50401.08 88888.00 2024-04-07 00:24:15.412 098 16740.23 650.43 50401.10 88888.00 2024-04-07 00:24:15.912 098 16740.27 650.50 50401.17 88888.00 2024-04-07 00:24:16.412 098 16740.28 650.60 50401.26 88888.00 2024-04-07 00:24:16.912 098 16740.25 650.54 50401.16 88888.00 2024-04-07 00:24:17.412 098 16740.28 650.55 50401.06 88888.00 2024-04-07 00:24:18.412 098 16740.27 650.51 50401.10 88888.00 2024-04-07 00:24:18.912 098 16740.29 650.47 50401.16 88888.00 2024-04-07 00:24:19.412 098 16740.31 650.46 50401.21 88888.00 2024-04-07 00:24:19.912 098 16740.25 650.44 50401.22 88888.00 2024-04-07 00:24:20.412 098 16740.22 650.50 50401.28 88888.00 2024-04-07 00:24:20.912 098 16740.24 650.44 50401.24 88888.00 2024-04-07 00:24:21.412 098 16740.26 650.47 50401.20 88888.00 2024-04-07 00:24:21.912 098 16740.24 650.59 50401.24 88888.00 2024-04-07 00:24:22.412 098 16740.20 650.52 50401.19 88888.00 2024-04-07 00:24:22.912 098 16740.22 650.58 50401.24 88888.00 2024-04-07 00:24:23.413 098 16740.20 650.52 50401.26 88888.00 2024-04-07 00:24:23.913 098 16740.22 650.45 50401.19 88888.00 2024-04-07 00:24:24.413 098 16740.20 650.51 50401.21 88888.00 2024-04-07 00:24:24.913 098 16740.19 650.50 50401.21 88888.00 2024-04-07 00:24:25.413 098 16740.20 650.45 50401.25 88888.00 2024-04-07 00:24:25.913 098 16740.20 650.45 50401.25 88888.00 2024-04-07 00:24:26.413 098 16740.17 650.45 50401.18 88888.00 2024-04-07 00:24:26.913 098 16740.17 650.50 50401.26 88888.00 2024-04-07 00:24:27.413 098 16740.18 650.54 50401.31 88888.00 2024-04-07 00:24:28.413 098 16740.17 650.52 50401.27 88888.00 2024-04-07 00:24:28.913 098 16740.15 650.51 50401.28 88888.00 2024-04-07 00:24:29.413 098 16740.16 650.49 50401.24 88888.00 2024-04-07 00:24:29.913 098 16740.11 650.49 50401.28 88888.00 2024-04-07 00:24:30.413 098 16740.09 650.45 50401.24 88888.00 2024-04-07 00:24:30.913 098 16740.16 650.47 50401.26 88888.00 2024-04-07 00:24:31.413 098 16740.19 650.50 50401.28 88888.00 2024-04-07 00:24:31.913 098 16740.17 650.45 50401.20 88888.00 2024-04-07 00:24:32.413 098 16740.17 650.45 50401.24 88888.00 2024-04-07 00:24:32.913 098 16740.18 650.50 50401.25 88888.00 2024-04-07 00:24:33.413 098 16740.16 650.47 50401.19 88888.00 2024-04-07 00:24:33.913 098 16740.22 650.50 50401.17 88888.00 2024-04-07 00:24:34.413 098 16740.24 650.50 50401.16 88888.00 2024-04-07 00:24:34.913 098 16740.19 650.47 50401.20 88888.00 2024-04-07 00:24:35.413 098 16740.19 650.50 50401.21 88888.00 2024-04-07 00:24:35.913 098 16740.18 650.47 50401.17 88888.00 2024-04-07 00:24:36.413 098 16740.15 650.47 50401.24 88888.00 2024-04-07 00:24:36.913 098 16740.15 650.49 50401.28 88888.00 2024-04-07 00:24:37.413 098 16740.15 650.45 50401.24 88888.00 2024-04-07 00:24:37.913 098 16740.15 650.47 50401.25 88888.00 2024-04-07 00:24:38.413 098 16740.14 650.45 50401.19 88888.00 2024-04-07 00:24:38.913 098 16740.14 650.41 50401.17 88888.00 2024-04-07 00:24:39.413 098 16740.11 650.45 50401.24 88888.00 2024-04-07 00:24:39.913 098 16740.13 650.41 50401.19 88888.00 2024-04-07 00:24:40.413 098 16740.11 650.45 50401.27 88888.00 2024-04-07 00:24:40.913 098 16740.11 650.49 50401.24 88888.00 2024-04-07 00:24:41.413 098 16740.10 650.45 50401.16 88888.00 2024-04-07 00:24:41.913 098 16740.11 650.47 50401.18 88888.00 2024-04-07 00:24:42.413 098 16740.14 650.42 50401.15 88888.00 2024-04-07 00:24:42.913 098 16740.11 650.38 50401.21 88888.00 2024-04-07 00:24:43.413 098 16740.10 650.40 50401.29 88888.00 2024-04-07 00:24:43.913 098 16740.11 650.36 50401.18 88888.00 2024-04-07 00:24:44.413 098 16740.09 650.41 50401.13 88888.00 2024-04-07 00:24:44.913 098 16740.08 650.38 50401.09 88888.00 2024-04-07 00:24:45.413 098 16740.08 650.37 50401.10 88888.00 2024-04-07 00:24:45.913 098 16740.09 650.44 50401.15 88888.00 2024-04-07 00:24:46.413 098 16740.09 650.41 50401.10 88888.00 2024-04-07 00:24:46.913 098 16740.02 650.41 50401.12 88888.00 2024-04-07 00:24:47.413 098 16740.01 650.38 50401.10 88888.00 2024-04-07 00:24:47.913 098 16740.01 650.40 50401.09 88888.00 2024-04-07 00:24:48.404 098 16740.00 650.49 50401.11 88888.00 2024-04-07 00:24:48.904 098 16739.99 650.42 50401.10 88888.00 2024-04-07 00:24:49.404 098 16740.02 650.43 50401.18 88888.00 2024-04-07 00:24:49.904 098 16740.06 650.43 50401.20 88888.00 2024-04-07 00:24:50.404 098 16740.07 650.43 50401.16 88888.00 2024-04-07 00:24:50.904 098 16740.06 650.44 50401.20 88888.00 2024-04-07 00:24:51.404 098 16740.05 650.38 50401.17 88888.00 2024-04-07 00:24:51.904 098 16740.02 650.38 50401.18 88888.00 2024-04-07 00:24:52.404 098 16740.02 650.40 50401.20 88888.00 2024-04-07 00:24:52.904 098 16740.01 650.40 50401.15 88888.00 2024-04-07 00:24:53.404 098 16740.00 650.41 50401.19 88888.00 2024-04-07 00:24:53.904 098 16740.00 650.40 50401.20 88888.00 2024-04-07 00:24:54.404 098 16739.99 650.41 50401.18 88888.00 2024-04-07 00:24:54.904 098 16739.97 650.44 50401.24 88888.00 2024-04-07 00:24:55.404 098 16739.97 650.37 50401.17 88888.00 2024-04-07 00:24:55.904 098 16740.00 650.34 50401.20 88888.00 2024-04-07 00:24:56.404 098 16740.02 650.34 50401.17 88888.00 2024-04-07 00:24:56.904 098 16739.97 650.32 50401.12 88888.00 2024-04-07 00:24:57.404 098 16739.92 650.38 50401.19 88888.00 2024-04-07 00:24:57.904 098 16739.92 650.38 50401.10 88888.00 2024-04-07 00:24:58.404 098 16739.96 650.40 50401.13 88888.00 2024-04-07 00:24:58.904 098 16739.95 650.33 50401.21 88888.00 2024-04-07 00:24:59.404 098 16739.96 650.34 50401.09 88888.00 2024-04-07 00:24:59.904 098 16739.95 650.40 50401.13 88888.00 2024-04-07 00:25:00.404 098 16739.90 650.36 50401.10 88888.00 2024-04-07 00:25:00.904 098 16739.93 650.40 50401.16 88888.00 2024-04-07 00:25:01.404 098 16739.97 650.42 50401.20 88888.00 2024-04-07 00:25:01.904 098 16740.00 650.40 50401.10 88888.00 2024-04-07 00:25:02.404 098 16740.01 650.43 50401.07 88888.00 2024-04-07 00:25:02.904 098 16739.99 650.38 50401.02 88888.00 2024-04-07 00:25:03.404 098 16739.97 650.38 50401.03 88888.00 2024-04-07 00:25:03.904 098 16739.98 650.41 50401.04 88888.00 2024-04-07 00:25:04.404 098 16739.97 650.36 50401.02 88888.00 2024-04-07 00:25:04.904 098 16739.97 650.41 50401.16 88888.00 2024-04-07 00:25:05.404 098 16739.97 650.38 50401.06 88888.00 2024-04-07 00:25:05.904 098 16739.96 650.37 50401.09 88888.00 2024-04-07 00:25:06.404 098 16739.89 650.34 50401.13 88888.00 2024-04-07 00:25:06.904 098 16739.89 650.30 50401.09 88888.00 2024-04-07 00:25:07.404 098 16739.91 650.36 50401.07 88888.00 2024-04-07 00:25:07.904 098 16739.91 650.38 50401.02 88888.00 2024-04-07 00:25:08.404 098 16739.89 650.36 50401.13 88888.00 2024-04-07 00:25:08.904 098 16739.89 650.35 50401.10 88888.00 2024-04-07 00:25:09.404 098 16739.84 650.33 50401.01 88888.00 2024-04-07 00:25:09.904 098 16739.84 650.36 50401.06 88888.00 2024-04-07 00:25:10.404 098 16739.85 650.34 50401.03 88888.00 2024-04-07 00:25:10.904 098 16739.82 650.33 50401.07 88888.00 2024-04-07 00:25:11.404 098 16739.80 650.28 50401.10 88888.00 2024-04-07 00:25:11.904 098 16739.87 650.29 50401.12 88888.00 2024-04-07 00:25:12.404 098 16739.91 650.35 50401.16 88888.00 2024-04-07 00:25:12.904 098 16739.83 650.35 50401.12 88888.00 2024-04-07 00:25:13.404 098 16739.79 650.34 50401.15 88888.00 2024-04-07 00:25:13.904 098 16739.76 650.30 50401.08 88888.00 2024-04-07 00:25:14.404 098 16739.80 650.30 50401.10 88888.00 2024-04-07 00:25:14.904 098 16739.78 650.27 50401.12 88888.00 2024-04-07 00:25:15.404 098 16739.75 650.25 50401.01 88888.00 2024-04-07 00:25:15.904 098 16739.79 650.26 50401.04 88888.00 2024-04-07 00:25:16.404 098 16739.79 650.25 50401.03 88888.00 2024-04-07 00:25:16.904 098 16739.75 650.25 50401.04 88888.00 2024-04-07 00:25:17.404 098 16739.75 650.24 50401.00 88888.00 2024-04-07 00:25:17.904 098 16739.79 650.26 50401.04 88888.00 2024-04-07 00:25:18.405 098 16739.75 650.29 50401.07 88888.00 2024-04-07 00:25:18.905 098 16739.73 650.26 50400.99 88888.00 2024-04-07 00:25:19.405 098 16739.75 650.29 50401.02 88888.00 2024-04-07 00:25:19.905 098 16739.76 650.29 50401.06 88888.00 2024-04-07 00:25:20.405 098 16739.81 650.32 50401.15 88888.00 2024-04-07 00:25:20.905 098 16739.81 650.32 50401.17 88888.00 2024-04-07 00:25:21.405 098 16739.83 650.27 50401.15 88888.00 2024-04-07 00:25:21.905 098 16739.80 650.33 50401.17 88888.00 2024-04-07 00:25:22.405 098 16739.74 650.37 50401.08 88888.00 2024-04-07 00:25:22.905 098 16739.78 650.40 50401.15 88888.00 2024-04-07 00:25:23.405 098 16739.81 650.32 50401.08 88888.00 2024-04-07 00:25:23.905 098 16739.80 650.32 50401.11 88888.00 2024-04-07 00:25:24.405 098 16739.75 650.37 50401.15 88888.00 2024-04-07 00:25:24.905 098 16739.74 650.30 50401.08 88888.00 2024-04-07 00:25:25.405 098 16739.81 650.35 50401.13 88888.00 2024-04-07 00:25:25.905 098 16739.82 650.32 50401.17 88888.00 2024-04-07 00:25:26.405 098 16739.80 650.32 50401.15 88888.00 2024-04-07 00:25:26.905 098 16739.78 650.40 50401.09 88888.00 2024-04-07 00:25:27.405 098 16739.73 650.41 50400.99 88888.00 2024-04-07 00:25:27.905 098 16739.74 650.44 50401.07 88888.00 2024-04-07 00:25:28.405 098 16739.76 650.42 50401.04 88888.00 2024-04-07 00:25:28.905 098 16739.76 650.41 50401.06 88888.00 2024-04-07 00:25:29.405 098 16739.78 650.42 50401.10 88888.00 2024-04-07 00:25:29.905 098 16739.81 650.38 50401.02 88888.00 2024-04-07 00:25:30.405 098 16739.79 650.43 50401.08 88888.00 2024-04-07 00:25:30.905 098 16739.75 650.40 50401.10 88888.00 2024-04-07 00:25:31.405 098 16739.74 650.46 50401.03 88888.00 2024-04-07 00:25:31.905 098 16739.67 650.45 50401.04 88888.00 2024-04-07 00:25:32.405 098 16739.69 650.44 50400.96 88888.00 2024-04-07 00:25:32.905 098 16739.71 650.47 50400.96 88888.00 2024-04-07 00:25:33.405 098 16739.71 650.43 50400.92 88888.00 2024-04-07 00:25:33.905 098 16739.70 650.45 50400.98 88888.00 2024-04-07 00:25:34.405 098 16739.73 650.44 50400.99 88888.00 2024-04-07 00:25:34.905 098 16739.73 650.40 50400.94 88888.00 2024-04-07 00:25:35.405 098 16739.72 650.41 50401.00 88888.00 2024-04-07 00:25:35.905 098 16739.71 650.43 50400.94 88888.00 2024-04-07 00:25:36.405 098 16739.69 650.45 50400.96 88888.00 2024-04-07 00:25:36.905 098 16739.65 650.44 50400.99 88888.00 2024-04-07 00:25:37.405 098 16739.65 650.44 50400.92 88888.00 2024-04-07 00:25:37.905 098 16739.64 650.47 50400.99 88888.00 2024-04-07 00:25:38.405 098 16739.66 650.40 50400.93 88888.00 2024-04-07 00:25:38.905 098 16739.69 650.44 50400.98 88888.00 2024-04-07 00:25:39.905 098 16739.67 650.45 50400.85 88888.00 2024-04-07 00:25:40.405 098 16739.67 650.47 50400.89 88888.00 2024-04-07 00:25:40.905 098 16739.67 650.46 50400.90 88888.00 2024-04-07 00:25:41.405 098 16739.70 650.45 50401.01 88888.00 2024-04-07 00:25:41.905 098 16739.70 650.44 50400.94 88888.00 2024-04-07 00:25:42.405 098 16739.70 650.46 50400.93 88888.00 2024-04-07 00:25:42.905 098 16739.69 650.45 50400.94 88888.00 2024-04-07 00:25:43.405 098 16739.70 650.45 50400.92 88888.00 2024-04-07 00:25:43.905 098 16739.70 650.46 50400.96 88888.00 2024-04-07 00:25:44.405 098 16739.66 650.43 50400.90 88888.00 2024-04-07 00:25:44.905 098 16739.66 650.40 50400.98 88888.00 2024-04-07 00:25:45.405 098 16739.69 650.37 50400.96 88888.00 2024-04-07 00:25:45.905 098 16739.71 650.40 50401.00 88888.00 2024-04-07 00:25:46.405 098 16739.66 650.41 50401.04 88888.00 2024-04-07 00:25:46.905 098 16739.66 650.41 50400.89 88888.00 2024-04-07 00:25:47.405 098 16739.65 650.40 50400.96 88888.00 2024-04-07 00:25:47.905 098 16739.70 650.40 50400.97 88888.00 2024-04-07 00:25:48.405 098 16739.74 650.40 50400.93 88888.00 2024-04-07 00:25:48.905 098 16739.63 650.36 50400.93 88888.00 2024-04-07 00:25:49.405 098 16739.62 650.35 50400.99 88888.00 2024-04-07 00:25:49.906 098 16739.60 650.40 50401.00 88888.00 2024-04-07 00:25:50.406 098 16739.63 650.36 50400.93 88888.00 2024-04-07 00:25:50.906 098 16739.63 650.41 50400.99 88888.00 2024-04-07 00:25:51.406 098 16739.61 650.37 50400.97 88888.00 2024-04-07 00:25:51.906 098 16739.60 650.38 50400.89 88888.00 2024-04-07 00:25:52.406 098 16739.55 650.44 50400.89 88888.00 2024-04-07 00:25:52.906 098 16739.55 650.45 50400.90 88888.00 2024-04-07 00:25:53.406 098 16739.58 650.49 50400.98 88888.00 2024-04-07 00:25:53.906 098 16739.58 650.40 50400.93 88888.00 2024-04-07 00:25:54.406 098 16739.62 650.43 50400.93 88888.00 2024-04-07 00:25:54.906 098 16739.64 650.42 50400.90 88888.00 2024-04-07 00:25:55.406 098 16739.61 650.41 50400.85 88888.00 2024-04-07 00:25:55.906 098 16739.61 650.43 50400.83 88888.00 2024-04-07 00:25:56.406 098 16739.57 650.41 50400.80 88888.00 2024-04-07 00:25:56.906 098 16739.58 650.44 50400.90 88888.00 2024-04-07 00:25:57.406 098 16739.57 650.42 50400.85 88888.00 2024-04-07 00:25:57.906 098 16739.55 650.43 50400.85 88888.00 2024-04-07 00:25:58.406 098 16739.58 650.44 50400.87 88888.00 2024-04-07 00:25:58.906 098 16739.55 650.41 50400.89 88888.00 2024-04-07 00:25:59.906 098 16739.61 650.41 50400.97 88888.00 2024-04-07 00:26:00.406 098 16739.60 650.45 50400.97 88888.00 2024-04-07 00:26:00.906 098 16739.55 650.44 50400.90 88888.00 2024-04-07 00:26:01.406 098 16739.53 650.49 50400.91 88888.00 2024-04-07 00:26:01.906 098 16739.52 650.45 50400.93 88888.00 2024-04-07 00:26:02.406 098 16739.52 650.43 50400.93 88888.00 2024-04-07 00:26:02.906 098 16739.51 650.49 50400.98 88888.00 2024-04-07 00:26:03.406 098 16739.52 650.44 50400.92 88888.00 2024-04-07 00:26:03.906 098 16739.53 650.45 50400.96 88888.00 2024-04-07 00:26:04.406 098 16739.49 650.47 50400.89 88888.00 2024-04-07 00:26:04.906 098 16739.48 650.49 50400.92 88888.00 2024-04-07 00:26:05.406 098 16739.48 650.54 50400.94 88888.00 2024-04-07 00:26:05.906 098 16739.51 650.52 50400.88 88888.00 2024-04-07 00:26:06.406 098 16739.51 650.54 50400.93 88888.00 2024-04-07 00:26:06.906 098 16739.45 650.49 50400.90 88888.00 2024-04-07 00:26:07.906 098 16739.43 650.46 50401.00 88888.00 2024-04-07 00:26:08.406 098 16739.47 650.51 50400.98 88888.00 2024-04-07 00:26:08.906 098 16739.48 650.56 50400.96 88888.00 2024-04-07 00:26:09.406 098 16739.48 650.52 50400.92 88888.00 2024-04-07 00:26:09.906 098 16739.53 650.55 50400.91 88888.00 2024-04-07 00:26:10.406 098 16739.55 650.58 50400.96 88888.00 2024-04-07 00:26:10.906 098 16739.51 650.47 50400.88 88888.00 2024-04-07 00:26:11.406 098 16739.47 650.50 50400.96 88888.00 2024-04-07 00:26:11.906 098 16739.41 650.50 50400.96 88888.00 2024-04-07 00:26:12.406 098 16739.45 650.58 50400.94 88888.00 2024-04-07 00:26:12.906 098 16739.45 650.58 50400.96 88888.00 2024-04-07 00:26:13.406 098 16739.43 650.51 50400.92 88888.00 2024-04-07 00:26:13.906 098 16739.44 650.47 50400.97 88888.00 2024-04-07 00:26:14.406 098 16739.46 650.45 50400.97 88888.00 2024-04-07 00:26:14.906 098 16739.45 650.52 50400.93 88888.00 2024-04-07 00:26:15.406 098 16739.45 650.54 50400.97 88888.00 2024-04-07 00:26:15.906 098 16739.43 650.50 50400.96 88888.00 2024-04-07 00:26:16.406 098 16739.39 650.53 50401.06 88888.00 2024-04-07 00:26:16.906 098 16739.39 650.46 50400.99 88888.00 2024-04-07 00:26:17.907 098 16739.37 650.52 50400.96 88888.00 2024-04-07 00:26:18.407 098 16739.36 650.53 50400.89 88888.00 2024-04-07 00:26:18.907 098 16739.36 650.51 50400.98 88888.00 2024-04-07 00:26:19.407 098 16739.31 650.46 50400.94 88888.00 2024-04-07 00:26:19.907 098 16739.31 650.49 50400.94 88888.00 2024-04-07 00:26:20.407 098 16739.30 650.49 50400.94 88888.00 2024-04-07 00:26:20.907 098 16739.30 650.54 50400.87 88888.00 2024-04-07 00:26:21.407 098 16739.30 650.60 50400.96 88888.00 2024-04-07 00:26:21.907 098 16739.26 650.51 50400.92 88888.00 2024-04-07 00:26:22.407 098 16739.31 650.52 50400.91 88888.00 2024-04-07 00:26:22.907 098 16739.34 650.59 50400.88 88888.00 2024-04-07 00:26:23.407 098 16739.30 650.55 50400.84 88888.00 2024-04-07 00:26:23.907 098 16739.29 650.59 50400.93 88888.00 2024-04-07 00:26:24.407 098 16739.23 650.55 50400.85 88888.00 2024-04-07 00:26:24.907 098 16739.26 650.52 50400.90 88888.00 2024-04-07 00:26:25.407 098 16739.26 650.50 50400.88 88888.00 2024-04-07 00:26:25.907 098 16739.22 650.47 50400.90 88888.00 2024-04-07 00:26:26.407 098 16739.26 650.54 50400.96 88888.00 2024-04-07 00:26:26.907 098 16739.23 650.52 50400.94 88888.00 2024-04-07 00:26:27.407 098 16739.25 650.51 50401.03 88888.00 2024-04-07 00:26:27.907 098 16739.27 650.52 50401.00 88888.00 2024-04-07 00:26:28.407 098 16739.27 650.47 50401.02 88888.00 2024-04-07 00:26:28.907 098 16739.26 650.49 50401.03 88888.00 2024-04-07 00:26:29.407 098 16739.25 650.49 50400.91 88888.00 2024-04-07 00:26:29.907 098 16739.22 650.51 50400.97 88888.00 2024-04-07 00:26:30.407 098 16739.21 650.51 50400.97 88888.00 2024-04-07 00:26:30.907 098 16739.23 650.52 50400.94 88888.00 2024-04-07 00:26:31.407 098 16739.22 650.56 50400.91 88888.00 2024-04-07 00:26:31.907 098 16739.22 650.54 50400.90 88888.00 2024-04-07 00:26:32.407 098 16739.26 650.60 50400.99 88888.00 2024-04-07 00:26:32.907 098 16739.21 650.58 50400.93 88888.00 2024-04-07 00:26:33.407 098 16739.21 650.58 50400.96 88888.00 2024-04-07 00:26:33.907 098 16739.21 650.55 50400.99 88888.00 2024-04-07 00:26:34.407 098 16739.17 650.55 50400.96 88888.00 2024-04-07 00:26:34.907 098 16739.16 650.62 50401.01 88888.00 2024-04-07 00:26:35.407 098 16739.10 650.60 50400.98 88888.00 2024-04-07 00:26:35.907 098 16739.16 650.53 50400.98 88888.00 2024-04-07 00:26:36.407 098 16739.20 650.56 50400.98 88888.00 2024-04-07 00:26:36.907 098 16739.14 650.51 50400.91 88888.00 2024-04-07 00:26:37.407 098 16739.20 650.55 50400.94 88888.00 2024-04-07 00:26:37.907 098 16739.19 650.58 50400.93 88888.00 2024-04-07 00:26:38.407 098 16739.13 650.63 50400.92 88888.00 2024-04-07 00:26:38.907 098 16739.09 650.68 50400.93 88888.00 2024-04-07 00:26:39.407 098 16739.13 650.61 50400.84 88888.00 2024-04-07 00:26:39.907 098 16739.13 650.67 50400.91 88888.00 2024-04-07 00:26:40.407 098 16739.12 650.69 50401.01 88888.00 2024-04-07 00:26:40.907 098 16739.13 650.67 50401.01 88888.00 2024-04-07 00:26:41.407 098 16739.13 650.71 50401.08 88888.00 2024-04-07 00:26:41.907 098 16739.12 650.64 50401.02 88888.00 2024-04-07 00:26:42.407 098 16739.12 650.69 50400.98 88888.00 2024-04-07 00:26:42.908 098 16739.09 650.73 50401.07 88888.00 2024-04-07 00:26:43.408 098 16739.07 650.67 50401.01 88888.00 2024-04-07 00:26:43.908 098 16739.03 650.68 50401.08 88888.00 2024-04-07 00:26:44.408 098 16739.04 650.67 50401.06 88888.00 2024-04-07 00:26:44.908 098 16739.01 650.67 50400.97 88888.00 2024-04-07 00:26:45.408 098 16739.07 650.71 50401.00 88888.00 2024-04-07 00:26:45.908 098 16739.05 650.69 50400.93 88888.00 2024-04-07 00:26:46.408 098 16739.07 650.67 50400.96 88888.00 2024-04-07 00:26:46.908 098 16739.07 650.67 50400.99 88888.00 2024-04-07 00:26:47.408 098 16739.02 650.62 50400.93 88888.00 2024-04-07 00:26:47.908 098 16739.02 650.64 50400.96 88888.00 2024-04-07 00:26:48.408 098 16739.04 650.62 50400.97 88888.00 2024-04-07 00:26:48.908 098 16739.03 650.63 50400.96 88888.00 2024-04-07 00:26:49.408 098 16739.05 650.71 50400.94 88888.00 2024-04-07 00:26:49.908 098 16739.08 650.67 50400.97 88888.00 2024-04-07 00:26:50.408 098 16739.11 650.68 50400.99 88888.00 2024-04-07 00:26:50.908 098 16739.02 650.72 50401.04 88888.00 2024-04-07 00:26:51.408 098 16739.01 650.67 50400.99 88888.00 2024-04-07 00:26:51.908 098 16739.00 650.72 50401.08 88888.00 2024-04-07 00:26:52.408 098 16738.99 650.71 50401.01 88888.00 2024-04-07 00:26:52.908 098 16738.96 650.67 50400.97 88888.00 2024-04-07 00:26:53.408 098 16738.99 650.70 50401.02 88888.00 2024-04-07 00:26:53.908 098 16739.00 650.65 50401.02 88888.00 2024-04-07 00:26:54.408 098 16738.96 650.70 50401.01 88888.00 2024-04-07 00:26:54.908 098 16738.98 650.71 50401.07 88888.00 2024-04-07 00:26:55.408 098 16738.95 650.69 50401.06 88888.00 2024-04-07 00:26:55.908 098 16738.98 650.71 50401.08 88888.00 2024-04-07 00:26:56.408 098 16738.95 650.71 50401.03 88888.00 2024-04-07 00:26:56.908 098 16738.92 650.73 50400.98 88888.00 2024-04-07 00:26:57.408 098 16738.93 650.76 50401.01 88888.00 2024-04-07 00:26:57.908 098 16738.95 650.77 50400.99 88888.00 2024-04-07 00:26:58.408 098 16738.93 650.77 50401.00 88888.00 2024-04-07 00:26:58.908 098 16738.93 650.78 50401.02 88888.00 2024-04-07 00:26:59.408 098 16738.94 650.73 50401.00 88888.00 2024-04-07 00:26:59.908 098 16738.94 650.79 50401.07 88888.00 2024-04-07 00:27:00.408 098 16738.95 650.85 50401.12 88888.00 2024-04-07 00:27:01.408 098 16738.95 650.77 50400.96 88888.00 2024-04-07 00:27:01.908 098 16738.93 650.79 50400.99 88888.00 2024-04-07 00:27:02.408 098 16738.92 650.82 50400.91 88888.00 2024-04-07 00:27:02.908 098 16738.90 650.87 50400.93 88888.00 2024-04-07 00:27:03.408 098 16738.93 650.85 50400.97 88888.00 2024-04-07 00:27:03.908 098 16738.88 650.81 50400.93 88888.00 2024-04-07 00:27:04.408 098 16738.87 650.87 50401.01 88888.00 2024-04-07 00:27:04.908 098 16738.87 650.87 50400.98 88888.00 2024-04-07 00:27:05.408 098 16738.83 650.87 50400.98 88888.00 2024-04-07 00:27:05.908 098 16738.78 650.86 50401.10 88888.00 2024-04-07 00:27:06.408 098 16738.81 650.80 50401.08 88888.00 2024-04-07 00:27:06.908 098 16738.84 650.84 50401.08 88888.00 2024-04-07 00:27:07.408 098 16738.78 650.86 50401.11 88888.00 2024-04-07 00:27:07.908 098 16738.74 650.81 50400.94 88888.00 2024-04-07 00:27:08.408 098 16738.76 650.85 50400.91 88888.00 2024-04-07 00:27:08.908 098 16738.82 650.87 50401.02 88888.00 2024-04-07 00:27:09.408 098 16738.78 650.84 50400.90 88888.00 2024-04-07 00:27:09.908 098 16738.81 650.85 50400.91 88888.00 2024-04-07 00:27:10.408 098 16738.81 650.87 50400.97 88888.00 2024-04-07 00:27:11.409 098 16738.82 650.89 50400.99 88888.00 2024-04-07 00:27:11.909 098 16738.81 650.89 50401.00 88888.00 2024-04-07 00:27:12.409 098 16738.76 650.86 50400.91 88888.00 2024-04-07 00:27:12.909 098 16738.73 650.89 50401.02 88888.00 2024-04-07 00:27:13.409 098 16738.77 650.89 50400.98 88888.00 2024-04-07 00:27:13.909 098 16738.82 650.93 50400.90 88888.00 2024-04-07 00:27:14.409 098 16738.82 650.96 50400.99 88888.00 2024-04-07 00:27:14.909 098 16738.79 650.94 50400.94 88888.00 2024-04-07 00:27:15.409 098 16738.76 650.96 50400.94 88888.00 2024-04-07 00:27:15.909 098 16738.73 650.96 50401.01 88888.00 2024-04-07 00:27:16.409 098 16738.72 650.91 50400.98 88888.00 2024-04-07 00:27:16.909 098 16738.74 650.94 50400.92 88888.00 2024-04-07 00:27:17.409 098 16738.79 651.01 50400.94 88888.00 2024-04-07 00:27:17.909 098 16738.78 650.93 50400.84 88888.00 2024-04-07 00:27:18.409 098 16738.78 650.93 50400.91 88888.00 2024-04-07 00:27:18.909 098 16738.78 650.95 50401.01 88888.00 2024-04-07 00:27:19.409 098 16738.82 650.94 50400.98 88888.00 2024-04-07 00:27:19.909 098 16738.82 650.96 50401.00 88888.00 2024-04-07 00:27:20.409 098 16738.83 650.96 50400.98 88888.00 2024-04-07 00:27:21.409 098 16738.81 650.94 50400.96 88888.00 2024-04-07 00:27:21.909 098 16738.82 650.94 50400.96 88888.00 2024-04-07 00:27:22.409 098 16738.78 650.91 50400.87 88888.00 2024-04-07 00:27:22.909 098 16738.83 650.97 50400.93 88888.00 2024-04-07 00:27:23.409 098 16738.85 650.97 50400.93 88888.00 2024-04-07 00:27:23.909 098 16738.83 650.96 50400.91 88888.00 2024-04-07 00:27:24.409 098 16738.81 650.94 50401.03 88888.00 2024-04-07 00:27:24.909 098 16738.76 650.98 50400.97 88888.00 2024-04-07 00:27:25.409 098 16738.78 650.97 50400.85 88888.00 2024-04-07 00:27:25.909 098 16738.77 650.97 50400.93 88888.00 2024-04-07 00:27:26.409 098 16738.74 650.98 50400.92 88888.00 2024-04-07 00:27:26.909 098 16738.73 650.97 50400.93 88888.00 2024-04-07 00:27:27.409 098 16738.72 651.02 50400.98 88888.00 2024-04-07 00:27:27.909 098 16738.70 651.01 50400.99 88888.00 2024-04-07 00:27:28.409 098 16738.69 651.05 50400.97 88888.00 2024-04-07 00:27:28.909 098 16738.73 651.10 50400.98 88888.00 2024-04-07 00:27:29.409 098 16738.75 651.03 50400.92 88888.00 2024-04-07 00:27:29.909 098 16738.78 650.98 50400.91 88888.00 2024-04-07 00:27:30.409 098 16738.75 651.03 50400.98 88888.00 2024-04-07 00:27:30.909 098 16738.68 651.06 50400.94 88888.00 2024-04-07 00:27:31.409 098 16738.73 651.06 50400.89 88888.00 2024-04-07 00:27:31.909 098 16738.70 651.12 50400.91 88888.00 2024-04-07 00:27:32.409 098 16738.65 651.10 50400.87 88888.00 2024-04-07 00:27:32.909 098 16738.67 651.05 50400.88 88888.00 2024-04-07 00:27:33.409 098 16738.68 651.07 50400.93 88888.00 2024-04-07 00:27:33.909 098 16738.72 651.05 50400.89 88888.00 2024-04-07 00:27:34.409 098 16738.69 651.04 50400.89 88888.00 2024-04-07 00:27:34.909 098 16738.67 651.10 50400.98 88888.00 2024-04-07 00:27:35.409 098 16738.65 651.07 50400.99 88888.00 2024-04-07 00:27:35.909 098 16738.66 651.13 50400.89 88888.00 2024-04-07 00:27:36.409 098 16738.65 651.16 50400.97 88888.00 2024-04-07 00:27:36.909 098 16738.65 651.14 50400.97 88888.00 2024-04-07 00:27:37.409 098 16738.67 651.15 50400.87 88888.00 2024-04-07 00:27:37.909 098 16738.66 651.19 50400.88 88888.00 2024-04-07 00:27:38.409 098 16738.64 651.11 50400.87 88888.00 2024-04-07 00:27:38.909 098 16738.58 651.14 50400.83 88888.00 2024-04-07 00:27:39.409 098 16738.56 651.19 50400.92 88888.00 2024-04-07 00:27:39.909 098 16738.59 651.15 50400.91 88888.00 2024-04-07 00:27:40.409 098 16738.60 651.11 50400.81 88888.00 2024-04-07 00:27:40.909 098 16738.60 651.13 50400.91 88888.00 2024-04-07 00:27:41.410 098 16738.56 651.10 50400.89 88888.00 2024-04-07 00:27:41.910 098 16738.49 651.08 50400.81 88888.00 2024-04-07 00:27:42.410 098 16738.54 651.15 50400.87 88888.00 2024-04-07 00:27:42.910 098 16738.58 651.12 50400.81 88888.00 2024-04-07 00:27:43.410 098 16738.56 651.08 50400.73 88888.00 2024-04-07 00:27:43.910 098 16738.54 651.12 50400.84 88888.00 2024-04-07 00:27:44.410 098 16738.58 651.15 50400.79 88888.00 2024-04-07 00:27:44.910 098 16738.57 651.15 50400.70 88888.00 2024-04-07 00:27:45.410 098 16738.55 651.20 50400.75 88888.00 2024-04-07 00:27:45.910 098 16738.54 651.19 50400.76 88888.00 2024-04-07 00:27:46.410 098 16738.55 651.21 50400.75 88888.00 2024-04-07 00:27:46.910 098 16738.57 651.24 50400.84 88888.00 2024-04-07 00:27:47.410 098 16738.52 651.21 50400.78 88888.00 2024-04-07 00:27:47.910 098 16738.49 651.22 50400.73 88888.00 2024-04-07 00:27:48.410 098 16738.51 651.24 50400.87 88888.00 2024-04-07 00:27:48.910 098 16738.49 651.23 50400.87 88888.00 2024-04-07 00:27:49.410 098 16738.49 651.19 50400.80 88888.00 2024-04-07 00:27:49.910 098 16738.51 651.21 50400.88 88888.00 2024-04-07 00:27:50.410 098 16738.58 651.17 50400.88 88888.00 2024-04-07 00:27:50.910 098 16738.64 651.19 50400.76 88888.00 2024-04-07 00:27:51.410 098 16738.59 651.29 50400.80 88888.00 2024-04-07 00:27:51.910 098 16738.57 651.24 50400.88 88888.00 2024-04-07 00:27:52.410 098 16738.58 651.20 50400.81 88888.00 2024-04-07 00:27:52.910 098 16738.61 651.22 50400.92 88888.00 2024-04-07 00:27:53.410 098 16738.58 651.23 50400.90 88888.00 2024-04-07 00:27:53.910 098 16738.54 651.21 50400.85 88888.00 2024-04-07 00:27:54.410 098 16738.56 651.25 50400.85 88888.00 2024-04-07 00:27:54.910 098 16738.59 651.27 50400.83 88888.00 2024-04-07 00:27:55.410 098 16738.57 651.22 50400.73 88888.00 2024-04-07 00:27:55.910 098 16738.56 651.29 50400.78 88888.00 2024-04-07 00:27:56.410 098 16738.58 651.36 50400.83 88888.00 2024-04-07 00:27:56.910 098 16738.54 651.33 50400.79 88888.00 2024-04-07 00:27:57.410 098 16738.57 651.31 50400.80 88888.00 2024-04-07 00:27:57.910 098 16738.57 651.36 50400.91 88888.00 2024-04-07 00:27:58.410 098 16738.52 651.31 50400.83 88888.00 2024-04-07 00:27:58.910 098 16738.61 651.32 50400.75 88888.00 2024-04-07 00:27:59.410 098 16738.58 651.38 50400.83 88888.00 2024-04-07 00:27:59.910 098 16738.51 651.39 50400.76 88888.00 2024-04-07 00:28:00.410 098 16738.55 651.38 50400.70 88888.00 2024-04-07 00:28:00.910 098 16738.57 651.39 50400.74 88888.00 2024-04-07 00:28:01.410 098 16738.55 651.42 50400.72 88888.00 2024-04-07 00:28:01.910 098 16738.56 651.45 50400.65 88888.00 2024-04-07 00:28:02.410 098 16738.55 651.49 50400.73 88888.00 2024-04-07 00:28:02.910 098 16738.55 651.49 50400.71 88888.00 2024-04-07 00:28:03.410 098 16738.54 651.45 50400.64 88888.00 2024-04-07 00:28:03.910 098 16738.57 651.48 50400.74 88888.00 2024-04-07 00:28:04.410 098 16738.59 651.45 50400.81 88888.00 2024-04-07 00:28:04.910 098 16738.58 651.37 50400.74 88888.00 2024-04-07 00:28:05.410 098 16738.60 651.37 50400.80 88888.00 2024-04-07 00:28:05.910 098 16738.65 651.47 50400.84 88888.00 2024-04-07 00:28:06.410 098 16738.59 651.47 50400.82 88888.00 2024-04-07 00:28:06.910 098 16738.57 651.46 50400.81 88888.00 2024-04-07 00:28:07.410 098 16738.59 651.52 50400.84 88888.00 2024-04-07 00:28:07.910 098 16738.60 651.50 50400.84 88888.00 2024-04-07 00:28:08.410 098 16738.65 651.47 50400.79 88888.00 2024-04-07 00:28:08.910 098 16738.58 651.50 50400.81 88888.00 2024-04-07 00:28:09.410 098 16738.58 651.55 50400.83 88888.00 2024-04-07 00:28:09.910 098 16738.60 651.50 50400.75 88888.00 2024-04-07 00:28:10.410 098 16738.60 651.47 50400.74 88888.00 2024-04-07 00:28:10.910 098 16738.64 651.52 50400.82 88888.00 2024-04-07 00:28:11.411 098 16738.69 651.54 50400.82 88888.00 2024-04-07 00:28:11.911 098 16738.67 651.51 50400.78 88888.00 2024-04-07 00:28:12.411 098 16738.70 651.56 50400.76 88888.00 2024-04-07 00:28:12.911 098 16738.69 651.59 50400.84 88888.00 2024-04-07 00:28:13.411 098 16738.64 651.54 50400.78 88888.00 2024-04-07 00:28:13.911 098 16738.64 651.54 50400.72 88888.00 2024-04-07 00:28:14.411 098 16738.66 651.58 50400.70 88888.00 2024-04-07 00:28:14.911 098 16738.66 651.58 50400.70 88888.00 2024-04-07 00:28:15.411 098 16738.65 651.52 50400.67 88888.00 2024-04-07 00:28:15.911 098 16738.67 651.57 50400.72 88888.00 2024-04-07 00:28:16.411 098 16738.67 651.64 50400.71 88888.00 2024-04-07 00:28:16.911 098 16738.64 651.57 50400.66 88888.00 2024-04-07 00:28:17.411 098 16738.68 651.57 50400.71 88888.00 2024-04-07 00:28:17.911 098 16738.68 651.63 50400.74 88888.00 2024-04-07 00:28:18.411 098 16738.63 651.63 50400.69 88888.00 2024-04-07 00:28:18.911 098 16738.65 651.59 50400.58 88888.00 2024-04-07 00:28:19.411 098 16738.68 651.63 50400.64 88888.00 2024-04-07 00:28:19.911 098 16738.65 651.69 50400.76 88888.00 2024-04-07 00:28:20.411 098 16738.66 651.66 50400.65 88888.00 2024-04-07 00:28:20.911 098 16738.66 651.66 50400.71 88888.00 2024-04-07 00:28:21.411 098 16738.67 651.69 50400.78 88888.00 2024-04-07 00:28:21.911 098 16738.67 651.66 50400.76 88888.00 2024-04-07 00:28:22.911 098 16738.68 651.73 50400.66 88888.00 2024-04-07 00:28:23.411 098 16738.70 651.75 50400.74 88888.00 2024-04-07 00:28:23.911 098 16738.72 651.72 50400.70 88888.00 2024-04-07 00:28:24.411 098 16738.70 651.69 50400.67 88888.00 2024-04-07 00:28:24.911 098 16738.74 651.73 50400.72 88888.00 2024-04-07 00:28:25.411 098 16738.72 651.80 50400.69 88888.00 2024-04-07 00:28:25.911 098 16738.73 651.73 50400.62 88888.00 2024-04-07 00:28:26.411 098 16738.74 651.74 50400.70 88888.00 2024-04-07 00:28:26.911 098 16738.77 651.82 50400.74 88888.00 2024-04-07 00:28:27.411 098 16738.76 651.84 50400.70 88888.00 2024-04-07 00:28:27.911 098 16738.76 651.80 50400.69 88888.00 2024-04-07 00:28:28.411 098 16738.76 651.84 50400.73 88888.00 2024-04-07 00:28:28.911 098 16738.75 651.81 50400.72 88888.00 2024-04-07 00:28:29.411 098 16738.73 651.75 50400.62 88888.00 2024-04-07 00:28:29.911 098 16738.68 651.81 50400.58 88888.00 2024-04-07 00:28:30.411 098 16738.69 651.85 50400.63 88888.00 2024-04-07 00:28:30.911 098 16738.70 651.89 50400.64 88888.00 2024-04-07 00:28:31.411 098 16738.73 651.90 50400.57 88888.00 2024-04-07 00:28:31.911 098 16738.74 651.85 50400.53 88888.00 2024-04-07 00:28:32.411 098 16738.76 651.89 50400.60 88888.00 2024-04-07 00:28:32.911 098 16738.77 651.86 50400.55 88888.00 2024-04-07 00:28:33.411 098 16738.85 651.84 50400.48 88888.00 2024-04-07 00:28:33.911 098 16738.85 651.92 50400.56 88888.00 2024-04-07 00:28:34.411 098 16738.76 651.94 50400.64 88888.00 2024-04-07 00:28:34.911 098 16738.73 651.91 50400.64 88888.00 2024-04-07 00:28:35.411 098 16738.70 651.93 50400.60 88888.00 2024-04-07 00:28:35.911 098 16738.74 651.94 50400.62 88888.00 2024-04-07 00:28:36.411 098 16738.73 651.99 50400.66 88888.00 2024-04-07 00:28:36.911 098 16738.73 651.95 50400.67 88888.00 2024-04-07 00:28:37.411 098 16738.75 651.91 50400.62 88888.00 2024-04-07 00:28:37.912 098 16738.76 651.95 50400.70 88888.00 2024-04-07 00:28:38.412 098 16738.76 652.02 50400.76 88888.00 2024-04-07 00:28:38.912 098 16738.79 652.01 50400.70 88888.00 2024-04-07 00:28:39.412 098 16738.77 651.95 50400.66 88888.00 2024-04-07 00:28:39.912 098 16738.81 652.00 50400.70 88888.00 2024-04-07 00:28:40.412 098 16738.85 652.03 50400.69 88888.00 2024-04-07 00:28:40.912 098 16738.78 652.01 50400.69 88888.00 2024-04-07 00:28:41.412 098 16738.78 651.99 50400.62 88888.00 2024-04-07 00:28:41.912 098 16738.81 652.06 50400.67 88888.00 2024-04-07 00:28:42.912 098 16738.84 652.09 50400.69 88888.00 2024-04-07 00:28:43.412 098 16738.84 652.09 50400.56 88888.00 2024-04-07 00:28:43.912 098 16738.87 652.09 50400.58 88888.00 2024-04-07 00:28:44.412 098 16738.85 652.09 50400.74 88888.00 2024-04-07 00:28:44.912 098 16738.87 652.08 50400.74 88888.00 2024-04-07 00:28:45.412 098 16738.90 651.99 50400.64 88888.00 2024-04-07 00:28:45.912 098 16738.88 651.97 50400.58 88888.00 2024-04-07 00:28:46.412 098 16738.90 652.01 50400.66 88888.00 2024-04-07 00:28:46.912 098 16738.90 652.06 50400.71 88888.00 2024-04-07 00:28:47.412 098 16738.85 652.10 50400.66 88888.00 2024-04-07 00:28:47.912 098 16738.85 652.11 50400.56 88888.00 2024-04-07 00:28:48.412 098 16738.87 652.10 50400.61 88888.00 2024-04-07 00:28:48.912 098 16738.91 652.16 50400.69 88888.00 2024-04-07 00:28:49.412 098 16738.92 652.11 50400.67 88888.00 2024-04-07 00:28:49.912 098 16738.93 652.03 50400.61 88888.00 2024-04-07 00:28:50.412 098 16738.94 652.02 50400.67 88888.00 2024-04-07 00:28:50.912 098 16738.95 652.12 50400.74 88888.00 2024-04-07 00:28:51.412 098 16738.92 652.17 50400.78 88888.00 2024-04-07 00:28:51.912 098 16738.92 652.15 50400.69 88888.00 2024-04-07 00:28:52.412 098 16738.90 652.17 50400.62 88888.00 2024-04-07 00:28:52.912 098 16738.92 652.17 50400.63 88888.00 2024-04-07 00:28:53.412 098 16738.96 652.18 50400.70 88888.00 2024-04-07 00:28:53.912 098 16738.96 652.17 50400.70 88888.00 2024-04-07 00:28:54.412 098 16738.94 652.16 50400.62 88888.00 2024-04-07 00:28:54.912 098 16738.95 652.15 50400.63 88888.00 2024-04-07 00:28:55.412 098 16738.93 652.18 50400.65 88888.00 2024-04-07 00:28:55.912 098 16738.93 652.19 50400.69 88888.00 2024-04-07 00:28:56.412 098 16738.95 652.19 50400.66 88888.00 2024-04-07 00:28:56.912 098 16738.99 652.16 50400.55 88888.00 2024-04-07 00:28:57.412 098 16738.96 652.21 50400.53 88888.00 2024-04-07 00:28:57.912 098 16738.95 652.30 50400.65 88888.00 2024-04-07 00:28:58.412 098 16738.92 652.33 50400.70 88888.00 2024-04-07 00:28:58.912 098 16738.87 652.25 50400.70 88888.00 2024-04-07 00:28:59.412 098 16738.90 652.21 50400.62 88888.00 2024-04-07 00:28:59.912 098 16738.94 652.24 50400.63 88888.00 2024-04-07 00:29:00.912 098 16738.94 652.32 50400.62 88888.00 2024-04-07 00:29:01.412 098 16738.99 652.27 50400.53 88888.00 2024-04-07 00:29:01.912 098 16738.99 652.28 50400.46 88888.00 2024-04-07 00:29:02.412 098 16738.94 652.33 50400.61 88888.00 2024-04-07 00:29:02.912 098 16738.99 652.35 50400.63 88888.00 2024-04-07 00:29:03.412 098 16738.99 652.34 50400.56 88888.00 2024-04-07 00:29:03.912 098 16738.99 652.30 50400.55 88888.00 2024-04-07 00:29:04.412 098 16739.00 652.34 50400.58 88888.00 2024-04-07 00:29:04.912 098 16739.00 652.37 50400.64 88888.00 2024-04-07 00:29:05.412 098 16739.00 652.39 50400.64 88888.00 2024-04-07 00:29:05.913 098 16738.99 652.37 50400.60 88888.00 2024-04-07 00:29:06.413 098 16739.01 652.33 50400.54 88888.00 2024-04-07 00:29:06.913 098 16739.01 652.34 50400.60 88888.00 2024-04-07 00:29:07.413 098 16739.03 652.32 50400.63 88888.00 2024-04-07 00:29:07.913 098 16739.08 652.34 50400.64 88888.00 2024-04-07 00:29:08.413 098 16739.05 652.37 50400.58 88888.00 2024-04-07 00:29:08.913 098 16739.02 652.36 50400.55 88888.00 2024-04-07 00:29:09.413 098 16739.03 652.38 50400.56 88888.00 2024-04-07 00:29:09.913 098 16739.09 652.38 50400.62 88888.00 2024-04-07 00:29:10.913 098 16738.99 652.36 50400.58 88888.00 2024-04-07 00:29:11.413 098 16739.02 652.33 50400.55 88888.00 2024-04-07 00:29:11.913 098 16739.07 652.41 50400.61 88888.00 2024-04-07 00:29:12.413 098 16739.08 652.46 50400.69 88888.00 2024-04-07 00:29:12.913 098 16739.04 652.44 50400.67 88888.00 2024-04-07 00:29:13.413 098 16739.01 652.38 50400.64 88888.00 2024-04-07 00:29:13.913 098 16739.05 652.47 50400.52 88888.00 2024-04-07 00:29:14.413 098 16739.05 652.53 50400.51 88888.00 2024-04-07 00:29:14.913 098 16739.09 652.53 50400.58 88888.00 2024-04-07 00:29:15.413 098 16739.05 652.58 50400.63 88888.00 2024-04-07 00:29:15.913 098 16739.05 652.56 50400.55 88888.00 2024-04-07 00:29:16.413 098 16739.05 652.49 50400.48 88888.00 2024-04-07 00:29:16.913 098 16739.00 652.44 50400.47 88888.00 2024-04-07 00:29:17.413 098 16739.00 652.54 50400.53 88888.00 2024-04-07 00:29:17.913 098 16738.99 652.61 50400.54 88888.00 2024-04-07 00:29:18.413 098 16739.00 652.58 50400.54 88888.00 2024-04-07 00:29:18.913 098 16739.03 652.61 50400.48 88888.00 2024-04-07 00:29:19.413 098 16739.04 652.62 50400.46 88888.00 2024-04-07 00:29:19.913 098 16739.10 652.62 50400.55 88888.00 2024-04-07 00:29:20.413 098 16739.09 652.65 50400.65 88888.00 2024-04-07 00:29:20.913 098 16739.00 652.69 50400.64 88888.00 2024-04-07 00:29:21.413 098 16739.04 652.68 50400.60 88888.00 2024-04-07 00:29:21.913 098 16739.05 652.63 50400.53 88888.00 2024-04-07 00:29:22.413 098 16739.05 652.65 50400.49 88888.00 2024-04-07 00:29:22.913 098 16739.07 652.72 50400.57 88888.00 2024-04-07 00:29:23.413 098 16739.02 652.72 50400.67 88888.00 2024-04-07 00:29:23.913 098 16739.01 652.76 50400.69 88888.00 2024-04-07 00:29:24.413 098 16739.03 652.77 50400.61 88888.00 2024-04-07 00:29:24.913 098 16739.08 652.69 50400.53 88888.00 2024-04-07 00:29:25.413 098 16739.12 652.59 50400.53 88888.00 2024-04-07 00:29:25.913 098 16739.12 652.64 50400.60 88888.00 2024-04-07 00:29:26.413 098 16739.10 652.71 50400.69 88888.00 2024-04-07 00:29:26.913 098 16739.08 652.76 50400.70 88888.00 2024-04-07 00:29:27.413 098 16739.11 652.79 50400.67 88888.00 2024-04-07 00:29:27.913 098 16739.12 652.82 50400.69 88888.00 2024-04-07 00:29:28.413 098 16739.10 652.75 50400.65 88888.00 2024-04-07 00:29:28.913 098 16739.12 652.75 50400.54 88888.00 2024-04-07 00:29:29.413 098 16739.14 652.76 50400.53 88888.00 2024-04-07 00:29:29.913 098 16739.12 652.81 50400.61 88888.00 2024-04-07 00:29:30.413 098 16739.12 652.87 50400.73 88888.00 2024-04-07 00:29:30.913 098 16739.12 652.86 50400.71 88888.00 2024-04-07 00:29:31.413 098 16739.17 652.84 50400.60 88888.00 2024-04-07 00:29:31.913 098 16739.16 652.81 50400.58 88888.00 2024-04-07 00:29:32.413 098 16739.18 652.81 50400.56 88888.00 2024-04-07 00:29:32.913 098 16739.17 652.80 50400.49 88888.00 2024-04-07 00:29:33.413 098 16739.19 652.79 50400.53 88888.00 2024-04-07 00:29:34.404 098 16739.19 652.89 50400.67 88888.00 2024-04-07 00:29:34.904 098 16739.25 652.87 50400.70 88888.00 2024-04-07 00:29:35.404 098 16739.26 652.84 50400.72 88888.00 2024-04-07 00:29:35.904 098 16739.25 652.80 50400.64 88888.00 2024-04-07 00:29:36.404 098 16739.23 652.87 50400.54 88888.00 2024-04-07 00:29:36.904 098 16739.21 652.93 50400.58 88888.00 2024-04-07 00:29:37.404 098 16739.22 652.93 50400.65 88888.00 2024-04-07 00:29:37.904 098 16739.27 652.96 50400.66 88888.00 2024-04-07 00:29:38.404 098 16739.28 652.95 50400.71 88888.00 2024-04-07 00:29:38.904 098 16739.29 652.97 50400.73 88888.00 2024-04-07 00:29:39.404 098 16739.27 652.96 50400.64 88888.00 2024-04-07 00:29:39.904 098 16739.29 652.93 50400.57 88888.00 2024-04-07 00:29:40.404 098 16739.30 652.94 50400.56 88888.00 2024-04-07 00:29:40.904 098 16739.31 652.94 50400.54 88888.00 2024-04-07 00:29:41.404 098 16739.30 652.98 50400.61 88888.00 2024-04-07 00:29:41.904 098 16739.30 652.99 50400.66 88888.00 2024-04-07 00:29:42.404 098 16739.29 653.06 50400.70 88888.00 2024-04-07 00:29:42.904 098 16739.30 653.11 50400.75 88888.00 2024-04-07 00:29:43.404 098 16739.25 653.13 50400.70 88888.00 2024-04-07 00:29:44.404 098 16739.26 653.11 50400.65 88888.00 2024-04-07 00:29:44.904 098 16739.27 653.10 50400.54 88888.00 2024-04-07 00:29:45.404 098 16739.27 653.07 50400.51 88888.00 2024-04-07 00:29:45.904 098 16739.27 653.06 50400.46 88888.00 2024-04-07 00:29:46.404 098 16739.30 653.11 50400.57 88888.00 2024-04-07 00:29:46.904 098 16739.30 653.15 50400.65 88888.00 2024-04-07 00:29:47.404 098 16739.32 653.16 50400.66 88888.00 2024-04-07 00:29:47.904 098 16739.30 653.14 50400.67 88888.00 2024-04-07 00:29:48.404 098 16739.29 653.14 50400.63 88888.00 2024-04-07 00:29:48.904 098 16739.30 653.13 50400.55 88888.00 2024-04-07 00:29:49.404 098 16739.32 653.07 50400.52 88888.00 2024-04-07 00:29:49.904 098 16739.31 653.03 50400.52 88888.00 2024-04-07 00:29:50.404 098 16739.31 653.03 50400.54 88888.00 2024-04-07 00:29:50.904 098 16739.29 653.10 50400.53 88888.00 2024-04-07 00:29:51.404 098 16739.32 653.10 50400.62 88888.00 2024-04-07 00:29:51.904 098 16739.37 653.13 50400.62 88888.00 2024-04-07 00:29:52.404 098 16739.31 653.23 50400.63 88888.00 2024-04-07 00:29:52.904 098 16739.32 653.20 50400.70 88888.00 2024-04-07 00:29:53.404 098 16739.36 653.12 50400.74 88888.00 2024-04-07 00:29:54.404 098 16739.32 653.14 50400.54 88888.00 2024-04-07 00:29:54.904 098 16739.29 653.11 50400.57 88888.00 2024-04-07 00:29:55.404 098 16739.27 653.12 50400.53 88888.00 2024-04-07 00:29:55.904 098 16739.26 653.13 50400.52 88888.00 2024-04-07 00:29:56.404 098 16739.32 653.06 50400.60 88888.00 2024-04-07 00:29:56.904 098 16739.32 653.11 50400.60 88888.00 2024-04-07 00:29:57.404 098 16739.31 653.17 50400.63 88888.00 2024-04-07 00:29:57.904 098 16739.34 653.20 50400.67 88888.00 2024-04-07 00:29:58.404 098 16739.30 653.20 50400.63 88888.00 2024-04-07 00:29:58.904 098 16739.29 653.15 50400.57 88888.00 2024-04-07 00:29:59.404 098 16739.25 653.11 50400.57 88888.00 2024-04-07 00:29:59.904 098 16739.22 653.11 50400.55 88888.00 2024-04-07 00:30:00.404 098 16739.23 653.06 50400.54 88888.00 2024-04-07 00:30:00.904 098 16739.21 653.04 50400.53 88888.00 2024-04-07 00:30:01.404 098 16739.20 653.10 50400.53 88888.00 2024-04-07 00:30:01.904 098 16739.20 653.12 50400.56 88888.00 2024-04-07 00:30:02.404 098 16739.26 653.16 50400.60 88888.00 2024-04-07 00:30:02.904 098 16739.28 653.19 50400.60 88888.00 2024-04-07 00:30:03.404 098 16739.28 653.21 50400.57 88888.00 2024-04-07 00:30:04.405 098 16739.21 653.16 50400.57 88888.00 2024-04-07 00:30:04.905 098 16739.25 653.11 50400.51 88888.00 2024-04-07 00:30:05.405 098 16739.23 653.11 50400.48 88888.00 2024-04-07 00:30:05.905 098 16739.25 653.12 50400.52 88888.00 2024-04-07 00:30:06.405 098 16739.22 653.14 50400.57 88888.00 2024-04-07 00:30:06.905 098 16739.21 653.20 50400.62 88888.00 2024-04-07 00:30:07.405 098 16739.23 653.17 50400.65 88888.00 2024-04-07 00:30:07.905 098 16739.28 653.17 50400.70 88888.00 2024-04-07 00:30:08.405 098 16739.21 653.13 50400.72 88888.00 2024-04-07 00:30:08.905 098 16739.14 653.15 50400.64 88888.00 2024-04-07 00:30:09.405 098 16739.20 653.17 50400.55 88888.00 2024-04-07 00:30:09.905 098 16739.22 653.14 50400.49 88888.00 2024-04-07 00:30:10.405 098 16739.25 653.10 50400.47 88888.00 2024-04-07 00:30:10.905 098 16739.21 653.07 50400.52 88888.00 2024-04-07 00:30:11.405 098 16739.26 653.10 50400.54 88888.00 2024-04-07 00:30:11.905 098 16739.28 653.10 50400.56 88888.00 2024-04-07 00:30:12.405 098 16739.29 653.13 50400.58 88888.00 2024-04-07 00:30:12.905 098 16739.26 653.19 50400.66 88888.00 2024-04-07 00:30:13.405 098 16739.21 653.16 50400.65 88888.00 2024-04-07 00:30:13.905 098 16739.21 653.14 50400.58 88888.00 2024-04-07 00:30:14.405 098 16739.21 653.12 50400.62 88888.00 2024-04-07 00:30:14.905 098 16739.17 653.10 50400.56 88888.00 2024-04-07 00:30:15.405 098 16739.18 653.10 50400.45 88888.00 2024-04-07 00:30:15.905 098 16739.17 653.11 50400.43 88888.00 2024-04-07 00:30:16.405 098 16739.13 653.11 50400.44 88888.00 2024-04-07 00:30:16.905 098 16739.14 653.17 50400.47 88888.00 2024-04-07 00:30:17.405 098 16739.16 653.21 50400.51 88888.00 2024-04-07 00:30:17.905 098 16739.16 653.20 50400.53 88888.00 2024-04-07 00:30:18.405 098 16739.11 653.12 50400.56 88888.00 2024-04-07 00:30:18.905 098 16739.05 653.10 50400.51 88888.00 2024-04-07 00:30:19.405 098 16739.03 653.07 50400.48 88888.00 2024-04-07 00:30:19.905 098 16739.04 653.05 50400.47 88888.00 2024-04-07 00:30:20.405 098 16739.04 653.08 50400.47 88888.00 2024-04-07 00:30:20.905 098 16739.01 653.12 50400.55 88888.00 2024-04-07 00:30:21.405 098 16739.02 653.12 50400.63 88888.00 2024-04-07 00:30:21.905 098 16739.07 653.12 50400.58 88888.00 2024-04-07 00:30:22.405 098 16739.05 653.11 50400.49 88888.00 2024-04-07 00:30:22.905 098 16739.01 653.11 50400.51 88888.00 2024-04-07 00:30:23.405 098 16739.03 653.00 50400.48 88888.00 2024-04-07 00:30:23.905 098 16739.03 652.97 50400.43 88888.00 2024-04-07 00:30:24.405 098 16739.01 653.02 50400.37 88888.00 2024-04-07 00:30:24.905 098 16739.01 653.10 50400.43 88888.00 2024-04-07 00:30:25.405 098 16738.99 653.14 50400.54 88888.00 2024-04-07 00:30:25.905 098 16738.98 653.14 50400.60 88888.00 2024-04-07 00:30:26.405 098 16738.98 653.14 50400.60 88888.00 2024-04-07 00:30:26.905 098 16738.95 653.13 50400.55 88888.00 2024-04-07 00:30:27.405 098 16738.91 653.08 50400.48 88888.00 2024-04-07 00:30:27.905 098 16738.87 653.07 50400.48 88888.00 2024-04-07 00:30:28.405 098 16738.87 653.04 50400.47 88888.00 2024-04-07 00:30:28.905 098 16738.87 653.04 50400.42 88888.00 2024-04-07 00:30:29.405 098 16738.88 653.05 50400.46 88888.00 2024-04-07 00:30:29.905 098 16738.85 653.10 50400.49 88888.00 2024-04-07 00:30:30.405 098 16738.85 653.11 50400.58 88888.00 2024-04-07 00:30:30.905 098 16738.87 653.07 50400.63 88888.00 2024-04-07 00:30:31.405 098 16738.90 653.07 50400.54 88888.00 2024-04-07 00:30:31.905 098 16738.88 653.06 50400.44 88888.00 2024-04-07 00:30:32.405 098 16738.85 652.99 50400.36 88888.00 2024-04-07 00:30:32.905 098 16738.86 653.03 50400.38 88888.00 2024-04-07 00:30:33.405 098 16738.83 653.07 50400.45 88888.00 2024-04-07 00:30:33.905 098 16738.83 653.10 50400.48 88888.00 2024-04-07 00:30:34.406 098 16738.86 653.14 50400.56 88888.00 2024-04-07 00:30:34.906 098 16738.85 653.16 50400.57 88888.00 2024-04-07 00:30:35.406 098 16738.81 653.19 50400.53 88888.00 2024-04-07 00:30:35.906 098 16738.78 653.13 50400.51 88888.00 2024-04-07 00:30:36.406 098 16738.76 653.11 50400.45 88888.00 2024-04-07 00:30:36.906 098 16738.78 653.08 50400.42 88888.00 2024-04-07 00:30:37.406 098 16738.77 653.14 50400.46 88888.00 2024-04-07 00:30:37.906 098 16738.76 653.21 50400.60 88888.00 2024-04-07 00:30:38.406 098 16738.70 653.24 50400.63 88888.00 2024-04-07 00:30:38.906 098 16738.68 653.20 50400.58 88888.00 2024-04-07 00:30:39.406 098 16738.69 653.22 50400.62 88888.00 2024-04-07 00:30:39.906 098 16738.69 653.21 50400.61 88888.00 2024-04-07 00:30:40.406 098 16738.67 653.23 50400.55 88888.00 2024-04-07 00:30:40.906 098 16738.65 653.21 50400.62 88888.00 2024-04-07 00:30:41.406 098 16738.64 653.20 50400.58 88888.00 2024-04-07 00:30:41.906 098 16738.64 653.23 50400.56 88888.00 2024-04-07 00:30:42.406 098 16738.61 653.23 50400.56 88888.00 2024-04-07 00:30:42.906 098 16738.61 653.24 50400.58 88888.00 2024-04-07 00:30:43.406 098 16738.60 653.25 50400.64 88888.00 2024-04-07 00:30:43.906 098 16738.57 653.33 50400.65 88888.00 2024-04-07 00:30:44.406 098 16738.55 653.38 50400.63 88888.00 2024-04-07 00:30:44.906 098 16738.58 653.38 50400.63 88888.00 2024-04-07 00:30:45.406 098 16738.59 653.34 50400.65 88888.00 2024-04-07 00:30:45.906 098 16738.58 653.34 50400.63 88888.00 2024-04-07 00:30:46.406 098 16738.58 653.30 50400.55 88888.00 2024-04-07 00:30:46.906 098 16738.56 653.37 50400.51 88888.00 2024-04-07 00:30:47.406 098 16738.55 653.34 50400.42 88888.00 2024-04-07 00:30:47.906 098 16738.56 653.29 50400.39 88888.00 2024-04-07 00:30:48.406 098 16738.51 653.31 50400.41 88888.00 2024-04-07 00:30:48.906 098 16738.49 653.34 50400.43 88888.00 2024-04-07 00:30:49.406 098 16738.49 653.36 50400.39 88888.00 2024-04-07 00:30:49.906 098 16738.47 653.43 50400.45 88888.00 2024-04-07 00:30:50.406 098 16738.43 653.45 50400.57 88888.00 2024-04-07 00:30:50.906 098 16738.42 653.42 50400.62 88888.00 2024-04-07 00:30:51.406 098 16738.43 653.47 50400.53 88888.00 2024-04-07 00:30:51.906 098 16738.44 653.46 50400.45 88888.00 2024-04-07 00:30:52.406 098 16738.44 653.46 50400.54 88888.00 2024-04-07 00:30:52.906 098 16738.49 653.46 50400.54 88888.00 2024-04-07 00:30:53.406 098 16738.44 653.42 50400.46 88888.00 2024-04-07 00:30:53.906 098 16738.37 653.38 50400.38 88888.00 2024-04-07 00:30:54.406 098 16738.38 653.36 50400.34 88888.00 2024-04-07 00:30:54.906 098 16738.39 653.37 50400.34 88888.00 2024-04-07 00:30:55.906 098 16738.37 653.39 50400.42 88888.00 2024-04-07 00:30:56.406 098 16738.41 653.37 50400.43 88888.00 2024-04-07 00:30:56.906 098 16738.38 653.40 50400.51 88888.00 2024-04-07 00:30:57.406 098 16738.41 653.45 50400.60 88888.00 2024-04-07 00:30:57.906 098 16738.38 653.48 50400.54 88888.00 2024-04-07 00:30:58.406 098 16738.38 653.49 50400.55 88888.00 2024-04-07 00:30:58.906 098 16738.39 653.42 50400.51 88888.00 2024-04-07 00:30:59.406 098 16738.40 653.43 50400.51 88888.00 2024-04-07 00:30:59.906 098 16738.38 653.37 50400.42 88888.00 2024-04-07 00:31:00.406 098 16738.37 653.36 50400.36 88888.00 2024-04-07 00:31:00.907 098 16738.40 653.36 50400.35 88888.00 2024-04-07 00:31:01.407 098 16738.38 653.31 50400.38 88888.00 2024-04-07 00:31:01.907 098 16738.34 653.38 50400.42 88888.00 2024-04-07 00:31:02.407 098 16738.37 653.40 50400.47 88888.00 2024-04-07 00:31:02.907 098 16738.35 653.41 50400.46 88888.00 2024-04-07 00:31:03.407 098 16738.37 653.45 50400.46 88888.00 2024-04-07 00:31:03.907 098 16738.37 653.48 50400.51 88888.00 2024-04-07 00:31:04.407 098 16738.37 653.52 50400.52 88888.00 2024-04-07 00:31:04.907 098 16738.37 653.50 50400.52 88888.00 2024-04-07 00:31:06.407 098 16738.30 653.42 50400.42 88888.00 2024-04-07 00:31:06.907 098 16738.31 653.40 50400.38 88888.00 2024-04-07 00:31:07.407 098 16738.28 653.40 50400.35 88888.00 2024-04-07 00:31:07.907 098 16738.30 653.43 50400.34 88888.00 2024-04-07 00:31:08.407 098 16738.32 653.43 50400.33 88888.00 2024-04-07 00:31:08.907 098 16738.32 653.41 50400.42 88888.00 2024-04-07 00:31:09.407 098 16738.34 653.47 50400.45 88888.00 2024-04-07 00:31:09.907 098 16738.35 653.50 50400.49 88888.00 2024-04-07 00:31:10.407 098 16738.31 653.51 50400.52 88888.00 2024-04-07 00:31:10.907 098 16738.25 653.51 50400.55 88888.00 2024-04-07 00:31:11.407 098 16738.22 653.49 50400.56 88888.00 2024-04-07 00:31:11.907 098 16738.23 653.42 50400.54 88888.00 2024-04-07 00:31:12.407 098 16738.28 653.38 50400.54 88888.00 2024-04-07 00:31:12.907 098 16738.26 653.38 50400.49 88888.00 2024-04-07 00:31:13.407 098 16738.24 653.33 50400.45 88888.00 2024-04-07 00:31:13.907 098 16738.22 653.39 50400.42 88888.00 2024-04-07 00:31:14.407 098 16738.23 653.38 50400.44 88888.00 2024-04-07 00:31:14.907 098 16738.29 653.38 50400.46 88888.00 2024-04-07 00:31:16.407 098 16738.28 653.34 50400.47 88888.00 2024-04-07 00:31:16.907 098 16738.26 653.32 50400.46 88888.00 2024-04-07 00:31:17.407 098 16738.30 653.36 50400.49 88888.00 2024-04-07 00:31:17.907 098 16738.26 653.39 50400.47 88888.00 2024-04-07 00:31:18.407 098 16738.24 653.36 50400.51 88888.00 2024-04-07 00:31:18.907 098 16738.32 653.33 50400.57 88888.00 2024-04-07 00:31:19.407 098 16738.29 653.36 50400.61 88888.00 2024-04-07 00:31:19.907 098 16738.25 653.38 50400.48 88888.00 2024-04-07 00:31:20.407 098 16738.28 653.32 50400.43 88888.00 2024-04-07 00:31:20.907 098 16738.31 653.26 50400.47 88888.00 2024-04-07 00:31:21.407 098 16738.25 653.31 50400.45 88888.00 2024-04-07 00:31:21.907 098 16738.25 653.33 50400.47 88888.00 2024-04-07 00:31:22.407 098 16738.25 653.34 50400.54 88888.00 2024-04-07 00:31:22.907 098 16738.22 653.37 50400.54 88888.00 2024-04-07 00:31:23.407 098 16738.21 653.38 50400.49 88888.00 2024-04-07 00:31:23.907 098 16738.21 653.39 50400.44 88888.00 2024-04-07 00:31:24.407 098 16738.23 653.36 50400.45 88888.00 2024-04-07 00:31:24.907 098 16738.21 653.38 50400.43 88888.00 2024-04-07 00:31:25.907 098 16738.24 653.30 50400.36 88888.00 2024-04-07 00:31:26.407 098 16738.22 653.29 50400.37 88888.00 2024-04-07 00:31:26.907 098 16738.22 653.31 50400.43 88888.00 2024-04-07 00:31:27.407 098 16738.23 653.38 50400.44 88888.00 2024-04-07 00:31:27.907 098 16738.26 653.40 50400.49 88888.00 2024-04-07 00:31:28.407 098 16738.25 653.43 50400.53 88888.00 2024-04-07 00:31:28.907 098 16738.29 653.48 50400.54 88888.00 2024-04-07 00:31:29.407 098 16738.26 653.49 50400.54 88888.00 2024-04-07 00:31:29.907 098 16738.25 653.48 50400.54 88888.00 2024-04-07 00:31:30.407 098 16738.25 653.42 50400.52 88888.00 2024-04-07 00:31:30.908 098 16738.28 653.34 50400.54 88888.00 2024-04-07 00:31:31.408 098 16738.28 653.33 50400.45 88888.00 2024-04-07 00:31:31.908 098 16738.25 653.34 50400.42 88888.00 2024-04-07 00:31:32.408 098 16738.26 653.37 50400.42 88888.00 2024-04-07 00:31:32.908 098 16738.25 653.38 50400.36 88888.00 2024-04-07 00:31:33.908 098 16738.22 653.54 50400.46 88888.00 2024-04-07 00:31:34.408 098 16738.22 653.51 50400.48 88888.00 2024-04-07 00:31:34.908 098 16738.22 653.52 50400.54 88888.00 2024-04-07 00:31:35.408 098 16738.23 653.52 50400.61 88888.00 2024-04-07 00:31:35.908 098 16738.29 653.51 50400.57 88888.00 2024-04-07 00:31:36.408 098 16738.31 653.52 50400.51 88888.00 2024-04-07 00:31:36.908 098 16738.23 653.59 50400.54 88888.00 2024-04-07 00:31:37.408 098 16738.26 653.59 50400.52 88888.00 2024-04-07 00:31:37.908 098 16738.22 653.51 50400.55 88888.00 2024-04-07 00:31:38.408 098 16738.23 653.48 50400.54 88888.00 2024-04-07 00:31:38.908 098 16738.19 653.43 50400.54 88888.00 2024-04-07 00:31:39.408 098 16738.20 653.40 50400.56 88888.00 2024-04-07 00:31:39.908 098 16738.23 653.48 50400.51 88888.00 2024-04-07 00:31:40.408 098 16738.21 653.47 50400.45 88888.00 2024-04-07 00:31:40.908 098 16738.22 653.47 50400.51 88888.00 2024-04-07 00:31:41.408 098 16738.24 653.48 50400.47 88888.00 2024-04-07 00:31:41.908 098 16738.24 653.43 50400.42 88888.00 2024-04-07 00:31:42.408 098 16738.26 653.45 50400.46 88888.00 2024-04-07 00:31:42.908 098 16738.32 653.46 50400.51 88888.00 2024-04-07 00:31:43.408 098 16738.33 653.45 50400.51 88888.00 2024-04-07 00:31:43.908 098 16738.32 653.52 50400.54 88888.00 2024-04-07 00:31:44.408 098 16738.30 653.51 50400.56 88888.00 2024-04-07 00:31:44.908 098 16738.28 653.52 50400.53 88888.00 2024-04-07 00:31:45.408 098 16738.24 653.46 50400.48 88888.00 2024-04-07 00:31:45.908 098 16738.28 653.45 50400.47 88888.00 2024-04-07 00:31:46.408 098 16738.25 653.41 50400.43 88888.00 2024-04-07 00:31:46.908 098 16738.23 653.36 50400.37 88888.00 2024-04-07 00:31:47.408 098 16738.25 653.38 50400.34 88888.00 2024-04-07 00:31:47.908 098 16738.24 653.40 50400.34 88888.00 2024-04-07 00:31:48.408 098 16738.26 653.38 50400.42 88888.00 2024-04-07 00:31:48.908 098 16738.25 653.40 50400.49 88888.00 2024-04-07 00:31:49.408 098 16738.23 653.42 50400.49 88888.00 2024-04-07 00:31:49.908 098 16738.28 653.46 50400.44 88888.00 2024-04-07 00:31:50.408 098 16738.25 653.45 50400.42 88888.00 2024-04-07 00:31:50.908 098 16738.29 653.46 50400.43 88888.00 2024-04-07 00:31:51.408 098 16738.31 653.41 50400.41 88888.00 2024-04-07 00:31:51.908 098 16738.30 653.41 50400.45 88888.00 2024-04-07 00:31:52.408 098 16738.28 653.43 50400.36 88888.00 2024-04-07 00:31:52.908 098 16738.28 653.38 50400.30 88888.00 2024-04-07 00:31:53.408 098 16738.31 653.38 50400.29 88888.00 2024-04-07 00:31:53.908 098 16738.29 653.36 50400.32 88888.00 2024-04-07 00:31:54.408 098 16738.23 653.39 50400.33 88888.00 2024-04-07 00:31:54.908 098 16738.28 653.42 50400.37 88888.00 2024-04-07 00:31:55.408 098 16738.33 653.45 50400.41 88888.00 2024-04-07 00:31:55.908 098 16738.33 653.48 50400.48 88888.00 2024-04-07 00:31:56.408 098 16738.33 653.49 50400.48 88888.00 2024-04-07 00:31:56.908 098 16738.33 653.45 50400.47 88888.00 2024-04-07 00:31:57.408 098 16738.30 653.42 50400.36 88888.00 2024-04-07 00:31:57.908 098 16738.29 653.37 50400.33 88888.00 2024-04-07 00:31:58.408 098 16738.37 653.33 50400.35 88888.00 2024-04-07 00:31:58.909 098 16738.37 653.39 50400.34 88888.00 2024-04-07 00:31:59.409 098 16738.38 653.38 50400.25 88888.00 2024-04-07 00:31:59.909 098 16738.39 653.33 50400.33 88888.00 2024-04-07 00:32:00.409 098 16738.38 653.34 50400.37 88888.00 2024-04-07 00:32:00.909 098 16738.37 653.40 50400.35 88888.00 2024-04-07 00:32:01.409 098 16738.35 653.45 50400.38 88888.00 2024-04-07 00:32:01.909 098 16738.34 653.47 50400.34 88888.00 2024-04-07 00:32:02.409 098 16738.38 653.46 50400.29 88888.00 2024-04-07 00:32:02.909 098 16738.43 653.42 50400.26 88888.00 2024-04-07 00:32:03.409 098 16738.40 653.41 50400.21 88888.00 2024-04-07 00:32:03.909 098 16738.41 653.37 50400.21 88888.00 2024-04-07 00:32:04.409 098 16738.38 653.40 50400.25 88888.00 2024-04-07 00:32:04.909 098 16738.40 653.40 50400.27 88888.00 2024-04-07 00:32:05.409 098 16738.39 653.43 50400.29 88888.00 2024-04-07 00:32:05.909 098 16738.37 653.48 50400.32 88888.00 2024-04-07 00:32:06.409 098 16738.35 653.49 50400.43 88888.00 2024-04-07 00:32:07.409 098 16738.33 653.49 50400.36 88888.00 2024-04-07 00:32:07.909 098 16738.33 653.51 50400.36 88888.00 2024-04-07 00:32:08.409 098 16738.32 653.47 50400.36 88888.00 2024-04-07 00:32:08.909 098 16738.32 653.41 50400.33 88888.00 2024-04-07 00:32:09.409 098 16738.33 653.43 50400.32 88888.00 2024-04-07 00:32:09.909 098 16738.31 653.46 50400.33 88888.00 2024-04-07 00:32:10.409 098 16738.32 653.43 50400.44 88888.00 2024-04-07 00:32:10.909 098 16738.38 653.47 50400.54 88888.00 2024-04-07 00:32:11.409 098 16738.37 653.51 50400.54 88888.00 2024-04-07 00:32:11.909 098 16738.31 653.45 50400.53 88888.00 2024-04-07 00:32:12.409 098 16738.31 653.47 50400.51 88888.00 2024-04-07 00:32:12.909 098 16738.30 653.50 50400.55 88888.00 2024-04-07 00:32:13.409 098 16738.31 653.54 50400.54 88888.00 2024-04-07 00:32:13.909 098 16738.30 653.51 50400.53 88888.00 2024-04-07 00:32:14.409 098 16738.28 653.52 50400.52 88888.00 2024-04-07 00:32:14.909 098 16738.29 653.54 50400.46 88888.00 2024-04-07 00:32:15.409 098 16738.31 653.48 50400.42 88888.00 2024-04-07 00:32:15.909 098 16738.29 653.46 50400.36 88888.00 2024-04-07 00:32:16.409 098 16738.25 653.43 50400.33 88888.00 2024-04-07 00:32:17.409 098 16738.31 653.47 50400.36 88888.00 2024-04-07 00:32:17.909 098 16738.34 653.56 50400.39 88888.00 2024-04-07 00:32:18.409 098 16738.33 653.60 50400.39 88888.00 2024-04-07 00:32:18.909 098 16738.34 653.62 50400.41 88888.00 2024-04-07 00:32:19.409 098 16738.37 653.60 50400.38 88888.00 2024-04-07 00:32:19.909 098 16738.39 653.58 50400.37 88888.00 2024-04-07 00:32:20.409 098 16738.39 653.58 50400.39 88888.00 2024-04-07 00:32:20.909 098 16738.40 653.59 50400.41 88888.00 2024-04-07 00:32:21.409 098 16738.42 653.57 50400.42 88888.00 2024-04-07 00:32:21.909 098 16738.44 653.54 50400.36 88888.00 2024-04-07 00:32:22.409 098 16738.39 653.48 50400.29 88888.00 2024-04-07 00:32:22.909 098 16738.37 653.47 50400.26 88888.00 2024-04-07 00:32:23.409 098 16738.40 653.42 50400.25 88888.00 2024-04-07 00:32:23.909 098 16738.43 653.43 50400.25 88888.00 2024-04-07 00:32:24.409 098 16738.49 653.48 50400.27 88888.00 2024-04-07 00:32:24.909 098 16738.55 653.51 50400.34 88888.00 2024-04-07 00:32:25.409 098 16738.51 653.52 50400.42 88888.00 2024-04-07 00:32:25.909 098 16738.50 653.50 50400.39 88888.00 2024-04-07 00:32:26.409 098 16738.51 653.48 50400.39 88888.00 2024-04-07 00:32:26.909 098 16738.51 653.50 50400.38 88888.00 2024-04-07 00:32:27.410 098 16738.54 653.52 50400.42 88888.00 2024-04-07 00:32:27.910 098 16738.56 653.56 50400.39 88888.00 2024-04-07 00:32:28.410 098 16738.56 653.55 50400.36 88888.00 2024-04-07 00:32:28.910 098 16738.54 653.49 50400.44 88888.00 2024-04-07 00:32:29.410 098 16738.51 653.46 50400.37 88888.00 2024-04-07 00:32:29.910 098 16738.52 653.49 50400.30 88888.00 2024-04-07 00:32:30.410 098 16738.52 653.51 50400.33 88888.00 2024-04-07 00:32:30.910 098 16738.47 653.51 50400.37 88888.00 2024-04-07 00:32:31.410 098 16738.43 653.55 50400.42 88888.00 2024-04-07 00:32:31.910 098 16738.46 653.50 50400.36 88888.00 2024-04-07 00:32:32.410 098 16738.41 653.50 50400.35 88888.00 2024-04-07 00:32:32.910 098 16738.42 653.50 50400.39 88888.00 2024-04-07 00:32:33.410 098 16738.42 653.51 50400.37 88888.00 2024-04-07 00:32:33.910 098 16738.44 653.52 50400.43 88888.00 2024-04-07 00:32:34.410 098 16738.48 653.50 50400.45 88888.00 2024-04-07 00:32:34.910 098 16738.47 653.45 50400.43 88888.00 2024-04-07 00:32:35.410 098 16738.47 653.46 50400.37 88888.00 2024-04-07 00:32:35.910 098 16738.49 653.46 50400.35 88888.00 2024-04-07 00:32:36.410 098 16738.46 653.46 50400.37 88888.00 2024-04-07 00:32:36.910 098 16738.49 653.47 50400.37 88888.00 2024-04-07 00:32:37.410 098 16738.49 653.51 50400.39 88888.00 2024-04-07 00:32:37.910 098 16738.54 653.49 50400.32 88888.00 2024-04-07 00:32:38.410 098 16738.55 653.51 50400.35 88888.00 2024-04-07 00:32:38.910 098 16738.54 653.56 50400.38 88888.00 2024-04-07 00:32:39.410 098 16738.52 653.55 50400.39 88888.00 2024-04-07 00:32:39.910 098 16738.51 653.52 50400.37 88888.00 2024-04-07 00:32:40.410 098 16738.50 653.48 50400.34 88888.00 2024-04-07 00:32:40.910 098 16738.48 653.47 50400.27 88888.00 2024-04-07 00:32:41.410 098 16738.50 653.47 50400.26 88888.00 2024-04-07 00:32:41.910 098 16738.50 653.47 50400.26 88888.00 2024-04-07 00:32:42.410 098 16738.47 653.45 50400.29 88888.00 2024-04-07 00:32:42.910 098 16738.44 653.46 50400.32 88888.00 2024-04-07 00:32:43.410 098 16738.46 653.50 50400.37 88888.00 2024-04-07 00:32:43.910 098 16738.49 653.55 50400.45 88888.00 2024-04-07 00:32:44.410 098 16738.47 653.54 50400.30 88888.00 2024-04-07 00:32:44.910 098 16738.42 653.56 50400.27 88888.00 2024-04-07 00:32:45.410 098 16738.40 653.54 50400.28 88888.00 2024-04-07 00:32:45.910 098 16738.39 653.55 50400.24 88888.00 2024-04-07 00:32:46.410 098 16738.38 653.55 50400.18 88888.00 2024-04-07 00:32:46.910 098 16738.37 653.52 50400.15 88888.00 2024-04-07 00:32:47.410 098 16738.38 653.50 50400.11 88888.00 2024-04-07 00:32:47.910 098 16738.37 653.54 50400.15 88888.00 2024-04-07 00:32:48.410 098 16738.37 653.55 50400.17 88888.00 2024-04-07 00:32:48.910 098 16738.35 653.55 50400.24 88888.00 2024-04-07 00:32:49.410 098 16738.37 653.59 50400.32 88888.00 2024-04-07 00:32:49.910 098 16738.35 653.65 50400.34 88888.00 2024-04-07 00:32:50.410 098 16738.37 653.65 50400.32 88888.00 2024-04-07 00:32:50.910 098 16738.40 653.64 50400.27 88888.00 2024-04-07 00:32:51.410 098 16738.38 653.60 50400.24 88888.00 2024-04-07 00:32:51.910 098 16738.32 653.57 50400.24 88888.00 2024-04-07 00:32:52.410 098 16738.32 653.58 50400.17 88888.00 2024-04-07 00:32:52.910 098 16738.33 653.56 50400.15 88888.00 2024-04-07 00:32:53.410 098 16738.34 653.57 50400.15 88888.00 2024-04-07 00:32:53.910 098 16738.34 653.58 50400.25 88888.00 2024-04-07 00:32:54.410 098 16738.33 653.64 50400.24 88888.00 2024-04-07 00:32:54.910 098 16738.37 653.71 50400.23 88888.00 2024-04-07 00:32:55.410 098 16738.41 653.71 50400.32 88888.00 2024-04-07 00:32:55.910 098 16738.38 653.66 50400.34 88888.00 2024-04-07 00:32:56.410 098 16738.34 653.65 50400.35 88888.00 2024-04-07 00:32:56.910 098 16738.33 653.60 50400.34 88888.00 2024-04-07 00:32:57.411 098 16738.31 653.58 50400.33 88888.00 2024-04-07 00:32:57.911 098 16738.30 653.60 50400.32 88888.00 2024-04-07 00:32:58.411 098 16738.32 653.60 50400.29 88888.00 2024-04-07 00:32:58.911 098 16738.32 653.56 50400.17 88888.00 2024-04-07 00:32:59.411 098 16738.26 653.56 50400.12 88888.00 2024-04-07 00:32:59.911 098 16738.28 653.54 50400.16 88888.00 2024-04-07 00:33:00.411 098 16738.33 653.54 50400.20 88888.00 2024-04-07 00:33:00.911 098 16738.37 653.55 50400.18 88888.00 2024-04-07 00:33:01.411 098 16738.38 653.59 50400.20 88888.00 2024-04-07 00:33:01.911 098 16738.33 653.60 50400.28 88888.00 2024-04-07 00:33:02.411 098 16738.32 653.65 50400.34 88888.00 2024-04-07 00:33:02.911 098 16738.30 653.63 50400.36 88888.00 2024-04-07 00:33:03.411 098 16738.29 653.60 50400.35 88888.00 2024-04-07 00:33:03.911 098 16738.33 653.57 50400.36 88888.00 2024-04-07 00:33:04.411 098 16738.31 653.54 50400.30 88888.00 2024-04-07 00:33:04.911 098 16738.28 653.47 50400.32 88888.00 2024-04-07 00:33:05.411 098 16738.31 653.45 50400.28 88888.00 2024-04-07 00:33:05.911 098 16738.30 653.46 50400.23 88888.00 2024-04-07 00:33:06.411 098 16738.31 653.46 50400.19 88888.00 2024-04-07 00:33:06.911 098 16738.33 653.52 50400.29 88888.00 2024-04-07 00:33:07.411 098 16738.39 653.56 50400.34 88888.00 2024-04-07 00:33:07.911 098 16738.43 653.58 50400.33 88888.00 2024-04-07 00:33:08.911 098 16738.39 653.66 50400.34 88888.00 2024-04-07 00:33:09.411 098 16738.34 653.63 50400.33 88888.00 2024-04-07 00:33:09.911 098 16738.35 653.56 50400.27 88888.00 2024-04-07 00:33:10.411 098 16738.37 653.51 50400.27 88888.00 2024-04-07 00:33:10.911 098 16738.35 653.46 50400.24 88888.00 2024-04-07 00:33:11.411 098 16738.38 653.47 50400.29 88888.00 2024-04-07 00:33:11.911 098 16738.40 653.54 50400.26 88888.00 2024-04-07 00:33:12.411 098 16738.39 653.57 50400.27 88888.00 2024-04-07 00:33:12.911 098 16738.35 653.55 50400.33 88888.00 2024-04-07 00:33:13.411 098 16738.37 653.58 50400.34 88888.00 2024-04-07 00:33:13.911 098 16738.38 653.59 50400.35 88888.00 2024-04-07 00:33:14.411 098 16738.39 653.65 50400.27 88888.00 2024-04-07 00:33:14.911 098 16738.43 653.59 50400.30 88888.00 2024-04-07 00:33:15.411 098 16738.43 653.56 50400.30 88888.00 2024-04-07 00:33:15.911 098 16738.42 653.54 50400.23 88888.00 2024-04-07 00:33:16.411 098 16738.43 653.55 50400.15 88888.00 2024-04-07 00:33:16.911 098 16738.41 653.52 50400.08 88888.00 2024-04-07 00:33:17.411 098 16738.42 653.57 50400.11 88888.00 2024-04-07 00:33:17.911 098 16738.47 653.57 50400.18 88888.00 2024-04-07 00:33:18.411 098 16738.46 653.56 50400.18 88888.00 2024-04-07 00:33:18.911 098 16738.44 653.60 50400.17 88888.00 2024-04-07 00:33:19.411 098 16738.46 653.62 50400.18 88888.00 2024-04-07 00:33:19.911 098 16738.46 653.57 50400.20 88888.00 2024-04-07 00:33:20.411 098 16738.46 653.57 50400.25 88888.00 2024-04-07 00:33:20.911 098 16738.43 653.56 50400.21 88888.00 2024-04-07 00:33:21.411 098 16738.44 653.55 50400.17 88888.00 2024-04-07 00:33:21.911 098 16738.44 653.51 50400.17 88888.00 2024-04-07 00:33:22.411 098 16738.48 653.49 50400.15 88888.00 2024-04-07 00:33:22.911 098 16738.51 653.47 50400.17 88888.00 2024-04-07 00:33:23.411 098 16738.52 653.48 50400.25 88888.00 2024-04-07 00:33:23.912 098 16738.50 653.54 50400.27 88888.00 2024-04-07 00:33:24.412 098 16738.44 653.59 50400.27 88888.00 2024-04-07 00:33:24.912 098 16738.43 653.58 50400.28 88888.00 2024-04-07 00:33:25.412 098 16738.43 653.55 50400.27 88888.00 2024-04-07 00:33:25.912 098 16738.43 653.51 50400.29 88888.00 2024-04-07 00:33:26.412 098 16738.42 653.54 50400.24 88888.00 2024-04-07 00:33:26.912 098 16738.43 653.50 50400.19 88888.00 2024-04-07 00:33:27.412 098 16738.42 653.56 50400.16 88888.00 2024-04-07 00:33:27.912 098 16738.48 653.55 50400.20 88888.00 2024-04-07 00:33:28.412 098 16738.51 653.56 50400.23 88888.00 2024-04-07 00:33:28.912 098 16738.52 653.60 50400.27 88888.00 2024-04-07 00:33:29.412 098 16738.50 653.65 50400.30 88888.00 2024-04-07 00:33:29.912 098 16738.54 653.71 50400.35 88888.00 2024-04-07 00:33:30.412 098 16738.56 653.64 50400.36 88888.00 2024-04-07 00:33:30.912 098 16738.58 653.64 50400.36 88888.00 2024-04-07 00:33:31.412 098 16738.55 653.58 50400.37 88888.00 2024-04-07 00:33:31.912 098 16738.49 653.57 50400.27 88888.00 2024-04-07 00:33:32.412 098 16738.44 653.55 50400.21 88888.00 2024-04-07 00:33:32.912 098 16738.46 653.50 50400.21 88888.00 2024-04-07 00:33:33.412 098 16738.48 653.47 50400.16 88888.00 2024-04-07 00:33:33.912 098 16738.49 653.45 50400.19 88888.00 2024-04-07 00:33:34.412 098 16738.51 653.45 50400.19 88888.00 2024-04-07 00:33:34.912 098 16738.51 653.46 50400.26 88888.00 2024-04-07 00:33:35.412 098 16738.54 653.52 50400.36 88888.00 2024-04-07 00:33:35.912 098 16738.54 653.56 50400.37 88888.00 2024-04-07 00:33:36.412 098 16738.59 653.55 50400.33 88888.00 2024-04-07 00:33:36.912 098 16738.55 653.60 50400.29 88888.00 2024-04-07 00:33:37.412 098 16738.52 653.60 50400.29 88888.00 2024-04-07 00:33:37.912 098 16738.54 653.58 50400.28 88888.00 2024-04-07 00:33:39.412 098 16738.50 653.47 50400.18 88888.00 2024-04-07 00:33:39.912 098 16738.50 653.52 50400.24 88888.00 2024-04-07 00:33:40.412 098 16738.50 653.57 50400.27 88888.00 2024-04-07 00:33:40.912 098 16738.54 653.59 50400.24 88888.00 2024-04-07 00:33:41.412 098 16738.55 653.65 50400.28 88888.00 2024-04-07 00:33:41.912 098 16738.56 653.66 50400.32 88888.00 2024-04-07 00:33:42.412 098 16738.56 653.65 50400.34 88888.00 2024-04-07 00:33:42.912 098 16738.56 653.59 50400.34 88888.00 2024-04-07 00:33:43.412 098 16738.55 653.59 50400.34 88888.00 2024-04-07 00:33:43.912 098 16738.57 653.65 50400.26 88888.00 2024-04-07 00:33:44.412 098 16738.54 653.64 50400.28 88888.00 2024-04-07 00:33:44.912 098 16738.52 653.62 50400.25 88888.00 2024-04-07 00:33:45.412 098 16738.56 653.63 50400.21 88888.00 2024-04-07 00:33:45.912 098 16738.54 653.66 50400.25 88888.00 2024-04-07 00:33:46.412 098 16738.52 653.66 50400.19 88888.00 2024-04-07 00:33:46.912 098 16738.55 653.67 50400.17 88888.00 2024-04-07 00:33:47.412 098 16738.52 653.69 50400.20 88888.00 2024-04-07 00:33:47.912 098 16738.56 653.71 50400.26 88888.00 2024-04-07 00:33:48.912 098 16738.58 653.81 50400.33 88888.00 2024-04-07 00:33:49.412 098 16738.58 653.80 50400.34 88888.00 2024-04-07 00:33:49.912 098 16738.56 653.74 50400.38 88888.00 2024-04-07 00:33:50.412 098 16738.52 653.73 50400.39 88888.00 2024-04-07 00:33:50.912 098 16738.59 653.74 50400.35 88888.00 2024-04-07 00:33:51.412 098 16738.58 653.68 50400.34 88888.00 2024-04-07 00:33:51.912 098 16738.57 653.67 50400.32 88888.00 2024-04-07 00:33:52.412 098 16738.56 653.65 50400.25 88888.00 2024-04-07 00:33:52.912 098 16738.58 653.60 50400.24 88888.00 2024-04-07 00:33:53.412 098 16738.64 653.59 50400.18 88888.00 2024-04-07 00:33:53.913 098 16738.61 653.59 50400.20 88888.00 2024-04-07 00:33:54.413 098 16738.61 653.58 50400.29 88888.00 2024-04-07 00:33:54.913 098 16738.59 653.62 50400.28 88888.00 2024-04-07 00:33:55.413 098 16738.65 653.59 50400.26 88888.00 2024-04-07 00:33:55.913 098 16738.66 653.64 50400.25 88888.00 2024-04-07 00:33:56.413 098 16738.65 653.69 50400.27 88888.00 2024-04-07 00:33:56.913 098 16738.66 653.71 50400.27 88888.00 2024-04-07 00:33:57.413 098 16738.66 653.72 50400.27 88888.00 2024-04-07 00:33:57.913 098 16738.59 653.67 50400.24 88888.00 2024-04-07 00:33:58.413 098 16738.56 653.69 50400.21 88888.00 2024-04-07 00:33:58.913 098 16738.57 653.66 50400.21 88888.00 2024-04-07 00:33:59.413 098 16738.60 653.65 50400.14 88888.00 2024-04-07 00:33:59.913 098 16738.59 653.58 50400.09 88888.00 2024-04-07 00:34:00.413 098 16738.61 653.62 50400.10 88888.00 2024-04-07 00:34:00.913 098 16738.59 653.62 50400.09 88888.00 2024-04-07 00:34:01.413 098 16738.60 653.64 50400.08 88888.00 2024-04-07 00:34:01.913 098 16738.59 653.66 50400.10 88888.00 2024-04-07 00:34:02.413 098 16738.60 653.65 50400.16 88888.00 2024-04-07 00:34:02.913 098 16738.60 653.68 50400.15 88888.00 2024-04-07 00:34:03.413 098 16738.58 653.64 50400.10 88888.00 2024-04-07 00:34:03.913 098 16738.61 653.64 50400.12 88888.00 2024-04-07 00:34:04.413 098 16738.65 653.63 50400.08 88888.00 2024-04-07 00:34:04.913 098 16738.66 653.64 50400.06 88888.00 2024-04-07 00:34:05.413 098 16738.67 653.62 50400.09 88888.00 2024-04-07 00:34:05.913 098 16738.67 653.60 50400.12 88888.00 2024-04-07 00:34:06.413 098 16738.64 653.64 50400.14 88888.00 2024-04-07 00:34:06.913 098 16738.63 653.63 50400.20 88888.00 2024-04-07 00:34:07.413 098 16738.67 653.67 50400.23 88888.00 2024-04-07 00:34:07.913 098 16738.68 653.66 50400.24 88888.00 2024-04-07 00:34:08.413 098 16738.69 653.65 50400.23 88888.00 2024-04-07 00:34:08.913 098 16738.70 653.63 50400.23 88888.00 2024-04-07 00:34:09.413 098 16738.68 653.59 50400.20 88888.00 2024-04-07 00:34:09.913 098 16738.67 653.60 50400.18 88888.00 2024-04-07 00:34:10.413 098 16738.65 653.58 50400.12 88888.00 2024-04-07 00:34:10.913 098 16738.64 653.55 50400.12 88888.00 2024-04-07 00:34:11.413 098 16738.67 653.59 50400.18 88888.00 2024-04-07 00:34:11.913 098 16738.67 653.59 50400.24 88888.00 2024-04-07 00:34:12.413 098 16738.67 653.58 50400.24 88888.00 2024-04-07 00:34:12.913 098 16738.66 653.64 50400.27 88888.00 2024-04-07 00:34:13.413 098 16738.66 653.66 50400.27 88888.00 2024-04-07 00:34:13.913 098 16738.66 653.63 50400.32 88888.00 2024-04-07 00:34:14.413 098 16738.66 653.65 50400.32 88888.00 2024-04-07 00:34:14.913 098 16738.61 653.63 50400.24 88888.00 2024-04-07 00:34:15.413 098 16738.58 653.62 50400.24 88888.00 2024-04-07 00:34:15.913 098 16738.59 653.63 50400.23 88888.00 2024-04-07 00:34:16.913 098 16738.58 653.62 50400.12 88888.00 2024-04-07 00:34:17.413 098 16738.58 653.62 50400.07 88888.00 2024-04-07 00:34:17.913 098 16738.56 653.63 50400.07 88888.00 2024-04-07 00:34:18.413 098 16738.59 653.62 50400.14 88888.00 2024-04-07 00:34:18.913 098 16738.63 653.66 50400.25 88888.00 2024-04-07 00:34:19.404 098 16738.63 653.66 50400.23 88888.00 2024-04-07 00:34:19.904 098 16738.64 653.64 50400.25 88888.00 2024-04-07 00:34:20.404 098 16738.60 653.59 50400.25 88888.00 2024-04-07 00:34:20.904 098 16738.57 653.56 50400.21 88888.00 2024-04-07 00:34:21.404 098 16738.56 653.58 50400.19 88888.00 2024-04-07 00:34:21.904 098 16738.57 653.58 50400.08 88888.00 2024-04-07 00:34:22.404 098 16738.52 653.56 50400.03 88888.00 2024-04-07 00:34:22.904 098 16738.55 653.63 50400.06 88888.00 2024-04-07 00:34:23.404 098 16738.59 653.68 50400.07 88888.00 2024-04-07 00:34:23.904 098 16738.59 653.64 50400.09 88888.00 2024-04-07 00:34:24.404 098 16738.59 653.64 50400.15 88888.00 2024-04-07 00:34:24.904 098 16738.56 653.65 50400.19 88888.00 2024-04-07 00:34:25.404 098 16738.55 653.66 50400.20 88888.00 2024-04-07 00:34:25.904 098 16738.55 653.64 50400.19 88888.00 2024-04-07 00:34:26.404 098 16738.54 653.64 50400.10 88888.00 2024-04-07 00:34:26.904 098 16738.52 653.62 50400.10 88888.00 2024-04-07 00:34:27.404 098 16738.56 653.58 50400.11 88888.00 2024-04-07 00:34:27.904 098 16738.58 653.60 50400.15 88888.00 2024-04-07 00:34:28.404 098 16738.58 653.66 50400.11 88888.00 2024-04-07 00:34:28.904 098 16738.54 653.67 50400.16 88888.00 2024-04-07 00:34:29.404 098 16738.54 653.64 50400.17 88888.00 2024-04-07 00:34:29.904 098 16738.56 653.64 50400.21 88888.00 2024-04-07 00:34:30.404 098 16738.54 653.66 50400.26 88888.00 2024-04-07 00:34:30.904 098 16738.51 653.65 50400.21 88888.00 2024-04-07 00:34:31.404 098 16738.47 653.60 50400.26 88888.00 2024-04-07 00:34:31.904 098 16738.49 653.56 50400.24 88888.00 2024-04-07 00:34:32.404 098 16738.51 653.57 50400.09 88888.00 2024-04-07 00:34:32.904 098 16738.51 653.58 50400.03 88888.00 2024-04-07 00:34:33.404 098 16738.49 653.62 50400.08 88888.00 2024-04-07 00:34:33.904 098 16738.50 653.60 50400.07 88888.00 2024-04-07 00:34:34.404 098 16738.54 653.63 50400.12 88888.00 2024-04-07 00:34:34.904 098 16738.54 653.63 50400.19 88888.00 2024-04-07 00:34:35.404 098 16738.54 653.63 50400.24 88888.00 2024-04-07 00:34:35.904 098 16738.50 653.59 50400.25 88888.00 2024-04-07 00:34:36.404 098 16738.52 653.54 50400.19 88888.00 2024-04-07 00:34:36.904 098 16738.50 653.56 50400.14 88888.00 2024-04-07 00:34:37.404 098 16738.46 653.55 50400.10 88888.00 2024-04-07 00:34:37.904 098 16738.40 653.56 50400.10 88888.00 2024-04-07 00:34:38.404 098 16738.40 653.56 50400.07 88888.00 2024-04-07 00:34:38.904 098 16738.40 653.59 50400.06 88888.00 2024-04-07 00:34:39.404 098 16738.41 653.62 50400.09 88888.00 2024-04-07 00:34:39.904 098 16738.41 653.66 50400.11 88888.00 2024-04-07 00:34:40.404 098 16738.43 653.68 50400.21 88888.00 2024-04-07 00:34:40.904 098 16738.44 653.65 50400.30 88888.00 2024-04-07 00:34:41.404 098 16738.43 653.65 50400.30 88888.00 2024-04-07 00:34:41.904 098 16738.43 653.65 50400.27 88888.00 2024-04-07 00:34:42.404 098 16738.40 653.66 50400.27 88888.00 2024-04-07 00:34:42.904 098 16738.40 653.63 50400.19 88888.00 2024-04-07 00:34:43.404 098 16738.40 653.56 50400.12 88888.00 2024-04-07 00:34:43.904 098 16738.39 653.57 50400.12 88888.00 2024-04-07 00:34:44.404 098 16738.39 653.55 50400.16 88888.00 2024-04-07 00:34:44.904 098 16738.42 653.56 50400.15 88888.00 2024-04-07 00:34:45.404 098 16738.37 653.59 50400.17 88888.00 2024-04-07 00:34:45.904 098 16738.37 653.60 50400.17 88888.00 2024-04-07 00:34:46.404 098 16738.37 653.62 50400.23 88888.00 2024-04-07 00:34:46.904 098 16738.39 653.62 50400.20 88888.00 2024-04-07 00:34:47.404 098 16738.39 653.63 50400.14 88888.00 2024-04-07 00:34:47.904 098 16738.39 653.60 50400.07 88888.00 2024-04-07 00:34:48.404 098 16738.39 653.55 50400.07 88888.00 2024-04-07 00:34:48.904 098 16738.37 653.54 50400.06 88888.00 2024-04-07 00:34:49.405 098 16738.37 653.57 50400.12 88888.00 2024-04-07 00:34:50.405 098 16738.37 653.63 50400.27 88888.00 2024-04-07 00:34:50.905 098 16738.37 653.64 50400.26 88888.00 2024-04-07 00:34:51.405 098 16738.34 653.63 50400.27 88888.00 2024-04-07 00:34:51.905 098 16738.31 653.62 50400.32 88888.00 2024-04-07 00:34:52.405 098 16738.30 653.58 50400.19 88888.00 2024-04-07 00:34:52.905 098 16738.25 653.56 50400.15 88888.00 2024-04-07 00:34:53.405 098 16738.25 653.56 50400.12 88888.00 2024-04-07 00:34:53.905 098 16738.23 653.64 50400.09 88888.00 2024-04-07 00:34:54.405 098 16738.20 653.64 50400.03 88888.00 2024-04-07 00:34:54.905 098 16738.21 653.58 50400.06 88888.00 2024-04-07 00:34:55.405 098 16738.22 653.57 50400.15 88888.00 2024-04-07 00:34:55.905 098 16738.22 653.58 50400.24 88888.00 2024-04-07 00:34:56.405 098 16738.22 653.59 50400.20 88888.00 2024-04-07 00:34:56.905 098 16738.21 653.62 50400.17 88888.00 2024-04-07 00:34:57.405 098 16738.17 653.63 50400.15 88888.00 2024-04-07 00:34:57.905 098 16738.20 653.60 50400.12 88888.00 2024-04-07 00:34:58.405 098 16738.16 653.54 50400.05 88888.00 2024-04-07 00:34:58.905 098 16738.17 653.55 50400.01 88888.00 2024-04-07 00:34:59.405 098 16738.21 653.55 50399.98 88888.00 2024-04-07 00:35:00.405 098 16738.11 653.64 50400.10 88888.00 2024-04-07 00:35:00.905 098 16738.13 653.66 50400.11 88888.00 2024-04-07 00:35:01.405 098 16738.12 653.66 50400.15 88888.00 2024-04-07 00:35:01.905 098 16738.14 653.67 50400.23 88888.00 2024-04-07 00:35:02.405 098 16738.16 653.65 50400.20 88888.00 2024-04-07 00:35:02.905 098 16738.16 653.60 50400.16 88888.00 2024-04-07 00:35:03.405 098 16738.16 653.63 50400.10 88888.00 2024-04-07 00:35:03.905 098 16738.15 653.69 50400.11 88888.00 2024-04-07 00:35:04.405 098 16738.17 653.63 50400.10 88888.00 2024-04-07 00:35:04.905 098 16738.15 653.60 50400.07 88888.00 2024-04-07 00:35:05.405 098 16738.13 653.64 50400.12 88888.00 2024-04-07 00:35:05.905 098 16738.06 653.66 50400.18 88888.00 2024-04-07 00:35:06.405 098 16738.06 653.68 50400.25 88888.00 2024-04-07 00:35:06.905 098 16738.11 653.76 50400.28 88888.00 2024-04-07 00:35:07.405 098 16738.15 653.72 50400.30 88888.00 2024-04-07 00:35:07.905 098 16738.13 653.68 50400.28 88888.00 2024-04-07 00:35:08.405 098 16738.13 653.66 50400.16 88888.00 2024-04-07 00:35:08.905 098 16738.11 653.65 50400.14 88888.00 2024-04-07 00:35:09.405 098 16738.08 653.66 50400.07 88888.00 2024-04-07 00:35:10.405 098 16738.13 653.65 50400.08 88888.00 2024-04-07 00:35:10.905 098 16738.11 653.64 50400.07 88888.00 2024-04-07 00:35:11.405 098 16738.13 653.66 50400.08 88888.00 2024-04-07 00:35:11.905 098 16738.11 653.69 50400.18 88888.00 2024-04-07 00:35:12.405 098 16738.10 653.72 50400.18 88888.00 2024-04-07 00:35:12.905 098 16738.10 653.72 50400.23 88888.00 2024-04-07 00:35:13.405 098 16738.12 653.71 50400.18 88888.00 2024-04-07 00:35:13.905 098 16738.11 653.68 50400.20 88888.00 2024-04-07 00:35:14.405 098 16738.08 653.67 50400.19 88888.00 2024-04-07 00:35:14.905 098 16738.06 653.66 50400.17 88888.00 2024-04-07 00:35:15.405 098 16738.03 653.67 50400.12 88888.00 2024-04-07 00:35:15.905 098 16738.04 653.65 50400.07 88888.00 2024-04-07 00:35:16.405 098 16738.03 653.68 50400.03 88888.00 2024-04-07 00:35:16.905 098 16738.03 653.73 50400.01 88888.00 2024-04-07 00:35:17.405 098 16738.04 653.71 50400.01 88888.00 2024-04-07 00:35:17.905 098 16738.03 653.69 50400.10 88888.00 2024-04-07 00:35:18.405 098 16738.04 653.72 50400.19 88888.00 2024-04-07 00:35:18.905 098 16738.08 653.80 50400.25 88888.00 2024-04-07 00:35:19.405 098 16738.10 653.81 50400.23 88888.00 2024-04-07 00:35:19.905 098 16738.08 653.75 50400.18 88888.00 2024-04-07 00:35:20.406 098 16738.06 653.73 50400.18 88888.00 2024-04-07 00:35:20.906 098 16738.06 653.74 50400.16 88888.00 2024-04-07 00:35:21.406 098 16738.12 653.73 50400.08 88888.00 2024-04-07 00:35:21.906 098 16738.13 653.67 50400.08 88888.00 2024-04-07 00:35:22.406 098 16738.10 653.71 50400.06 88888.00 2024-04-07 00:35:22.906 098 16738.06 653.67 50400.09 88888.00 2024-04-07 00:35:23.406 098 16738.04 653.69 50400.14 88888.00 2024-04-07 00:35:23.906 098 16738.08 653.76 50400.21 88888.00 2024-04-07 00:35:24.406 098 16738.10 653.77 50400.14 88888.00 2024-04-07 00:35:24.906 098 16738.10 653.77 50400.14 88888.00 2024-04-07 00:35:25.406 098 16738.08 653.75 50400.19 88888.00 2024-04-07 00:35:25.906 098 16738.08 653.80 50400.17 88888.00 2024-04-07 00:35:26.406 098 16738.13 653.77 50400.15 88888.00 2024-04-07 00:35:26.906 098 16738.13 653.80 50400.19 88888.00 2024-04-07 00:35:27.406 098 16738.12 653.75 50400.19 88888.00 2024-04-07 00:35:27.906 098 16738.12 653.73 50400.16 88888.00 2024-04-07 00:35:28.406 098 16738.08 653.66 50400.11 88888.00 2024-04-07 00:35:28.906 098 16738.04 653.66 50400.08 88888.00 2024-04-07 00:35:29.406 098 16738.03 653.69 50400.07 88888.00 2024-04-07 00:35:29.906 098 16738.05 653.69 50400.07 88888.00 2024-04-07 00:35:30.406 098 16738.04 653.74 50400.02 88888.00 2024-04-07 00:35:30.906 098 16738.02 653.78 50400.06 88888.00 2024-04-07 00:35:31.406 098 16738.05 653.76 50400.09 88888.00 2024-04-07 00:35:31.906 098 16738.05 653.78 50400.16 88888.00 2024-04-07 00:35:32.406 098 16738.04 653.74 50400.09 88888.00 2024-04-07 00:35:32.906 098 16738.05 653.71 50400.09 88888.00 2024-04-07 00:35:33.406 098 16738.08 653.59 50400.00 88888.00 2024-04-07 00:35:33.906 098 16738.04 653.63 50399.95 88888.00 2024-04-07 00:35:34.406 098 16738.02 653.64 50399.92 88888.00 2024-04-07 00:35:34.906 098 16738.04 653.64 50400.00 88888.00 2024-04-07 00:35:35.406 098 16737.99 653.68 50400.09 88888.00 2024-04-07 00:35:35.906 098 16738.00 653.68 50400.10 88888.00 2024-04-07 00:35:36.406 098 16738.02 653.69 50400.12 88888.00 2024-04-07 00:35:36.906 098 16737.96 653.71 50400.20 88888.00 2024-04-07 00:35:37.406 098 16737.96 653.68 50400.16 88888.00 2024-04-07 00:35:37.906 098 16737.99 653.67 50400.17 88888.00 2024-04-07 00:35:38.406 098 16737.96 653.63 50400.17 88888.00 2024-04-07 00:35:38.906 098 16737.94 653.63 50400.10 88888.00 2024-04-07 00:35:39.406 098 16737.94 653.65 50400.01 88888.00 2024-04-07 00:35:39.906 098 16737.99 653.65 50400.01 88888.00 2024-04-07 00:35:40.406 098 16738.04 653.67 50400.06 88888.00 2024-04-07 00:35:40.906 098 16738.02 653.69 50400.10 88888.00 2024-04-07 00:35:41.406 098 16737.99 653.74 50400.17 88888.00 2024-04-07 00:35:41.906 098 16738.02 653.73 50400.20 88888.00 2024-04-07 00:35:42.406 098 16738.04 653.73 50400.19 88888.00 2024-04-07 00:35:42.906 098 16738.04 653.71 50400.15 88888.00 2024-04-07 00:35:43.406 098 16738.03 653.71 50400.11 88888.00 2024-04-07 00:35:43.906 098 16738.03 653.71 50400.02 88888.00 2024-04-07 00:35:44.406 098 16738.02 653.67 50399.95 88888.00 2024-04-07 00:35:44.906 098 16738.05 653.67 50399.92 88888.00 2024-04-07 00:35:45.407 098 16738.02 653.66 50399.92 88888.00 2024-04-07 00:35:45.907 098 16737.97 653.69 50399.99 88888.00 2024-04-07 00:35:46.407 098 16737.95 653.72 50400.09 88888.00 2024-04-07 00:35:46.907 098 16737.97 653.72 50400.12 88888.00 2024-04-07 00:35:47.407 098 16737.97 653.73 50400.05 88888.00 2024-04-07 00:35:47.907 098 16737.98 653.74 50400.14 88888.00 2024-04-07 00:35:48.407 098 16738.03 653.72 50400.11 88888.00 2024-04-07 00:35:48.907 098 16738.00 653.66 50399.98 88888.00 2024-04-07 00:35:49.407 098 16738.03 653.66 50399.91 88888.00 2024-04-07 00:35:49.907 098 16738.04 653.65 50399.95 88888.00 2024-04-07 00:35:50.407 098 16738.05 653.60 50399.97 88888.00 2024-04-07 00:35:50.907 098 16738.08 653.67 50400.03 88888.00 2024-04-07 00:35:51.907 098 16738.07 653.74 50400.11 88888.00 2024-04-07 00:35:52.407 098 16738.06 653.80 50400.16 88888.00 2024-04-07 00:35:52.907 098 16738.05 653.82 50400.14 88888.00 2024-04-07 00:35:53.407 098 16738.00 653.78 50400.08 88888.00 2024-04-07 00:35:53.907 098 16738.03 653.76 50400.05 88888.00 2024-04-07 00:35:54.407 098 16738.04 653.73 50400.01 88888.00 2024-04-07 00:35:54.907 098 16738.06 653.66 50399.99 88888.00 2024-04-07 00:35:55.407 098 16738.05 653.67 50400.01 88888.00 2024-04-07 00:35:55.907 098 16738.04 653.69 50399.99 88888.00 2024-04-07 00:35:56.407 098 16738.05 653.67 50400.06 88888.00 2024-04-07 00:35:56.907 098 16738.07 653.67 50400.11 88888.00 2024-04-07 00:35:57.407 098 16738.11 653.66 50400.09 88888.00 2024-04-07 00:35:57.907 098 16738.10 653.72 50400.14 88888.00 2024-04-07 00:35:58.407 098 16738.04 653.81 50400.15 88888.00 2024-04-07 00:35:58.907 098 16738.07 653.73 50400.18 88888.00 2024-04-07 00:35:59.407 098 16738.08 653.69 50400.14 88888.00 2024-04-07 00:35:59.907 098 16738.10 653.65 50400.03 88888.00 2024-04-07 00:36:00.407 098 16738.12 653.62 50399.97 88888.00 2024-04-07 00:36:00.907 098 16738.07 653.62 50399.99 88888.00 2024-04-07 00:36:01.407 098 16738.04 653.59 50400.02 88888.00 2024-04-07 00:36:01.907 098 16738.06 653.64 50400.07 88888.00 2024-04-07 00:36:02.407 098 16738.08 653.66 50400.14 88888.00 2024-04-07 00:36:02.907 098 16738.06 653.65 50400.14 88888.00 2024-04-07 00:36:03.407 098 16738.08 653.69 50400.12 88888.00 2024-04-07 00:36:03.907 098 16738.10 653.72 50400.08 88888.00 2024-04-07 00:36:04.407 098 16738.10 653.72 50400.07 88888.00 2024-04-07 00:36:04.907 098 16738.06 653.71 50400.05 88888.00 2024-04-07 00:36:05.407 098 16738.04 653.65 50400.03 88888.00 2024-04-07 00:36:05.907 098 16738.04 653.65 50400.01 88888.00 2024-04-07 00:36:06.407 098 16738.04 653.66 50400.05 88888.00 2024-04-07 00:36:06.907 098 16738.07 653.65 50400.09 88888.00 2024-04-07 00:36:07.407 098 16738.06 653.66 50400.09 88888.00 2024-04-07 00:36:07.907 098 16738.07 653.71 50400.09 88888.00 2024-04-07 00:36:08.407 098 16738.11 653.69 50400.07 88888.00 2024-04-07 00:36:08.907 098 16738.05 653.67 50400.01 88888.00 2024-04-07 00:36:09.407 098 16738.03 653.66 50399.98 88888.00 2024-04-07 00:36:09.907 098 16738.04 653.66 50399.97 88888.00 2024-04-07 00:36:10.407 098 16738.06 653.69 50399.95 88888.00 2024-04-07 00:36:10.907 098 16738.04 653.72 50399.90 88888.00 2024-04-07 00:36:12.407 098 16738.05 653.75 50400.06 88888.00 2024-04-07 00:36:12.907 098 16738.08 653.74 50400.08 88888.00 2024-04-07 00:36:13.407 098 16738.07 653.75 50400.09 88888.00 2024-04-07 00:36:13.907 098 16738.05 653.75 50400.10 88888.00 2024-04-07 00:36:14.407 098 16738.04 653.73 50400.05 88888.00 2024-04-07 00:36:14.907 098 16738.08 653.69 50400.05 88888.00 2024-04-07 00:36:15.407 098 16738.06 653.64 50399.98 88888.00 2024-04-07 00:36:15.907 098 16738.07 653.59 50399.91 88888.00 2024-04-07 00:36:16.407 098 16738.10 653.63 50399.91 88888.00 2024-04-07 00:36:16.907 098 16738.11 653.66 50399.89 88888.00 2024-04-07 00:36:17.408 098 16738.08 653.73 50399.88 88888.00 2024-04-07 00:36:17.908 098 16738.12 653.77 50399.99 88888.00 2024-04-07 00:36:18.408 098 16738.12 653.77 50400.08 88888.00 2024-04-07 00:36:18.908 098 16738.12 653.77 50400.00 88888.00 2024-04-07 00:36:19.408 098 16738.07 653.71 50399.95 88888.00 2024-04-07 00:36:19.908 098 16738.03 653.72 50399.95 88888.00 2024-04-07 00:36:20.408 098 16738.00 653.72 50399.92 88888.00 2024-04-07 00:36:20.908 098 16738.00 653.65 50399.92 88888.00 2024-04-07 00:36:21.908 098 16737.99 653.73 50400.03 88888.00 2024-04-07 00:36:22.408 098 16738.03 653.73 50400.12 88888.00 2024-04-07 00:36:22.908 098 16738.04 653.75 50400.11 88888.00 2024-04-07 00:36:23.408 098 16738.03 653.76 50400.08 88888.00 2024-04-07 00:36:23.908 098 16737.98 653.71 50400.11 88888.00 2024-04-07 00:36:24.408 098 16737.98 653.69 50400.08 88888.00 2024-04-07 00:36:24.908 098 16737.97 653.71 50399.98 88888.00 2024-04-07 00:36:25.408 098 16737.94 653.67 50399.98 88888.00 2024-04-07 00:36:25.908 098 16737.91 653.66 50399.91 88888.00 2024-04-07 00:36:26.408 098 16737.90 653.69 50399.99 88888.00 2024-04-07 00:36:26.908 098 16737.91 653.72 50400.07 88888.00 2024-04-07 00:36:27.408 098 16737.96 653.72 50400.10 88888.00 2024-04-07 00:36:27.908 098 16737.98 653.72 50400.11 88888.00 2024-04-07 00:36:28.408 098 16737.89 653.73 50400.16 88888.00 2024-04-07 00:36:28.908 098 16737.82 653.69 50400.16 88888.00 2024-04-07 00:36:29.408 098 16737.80 653.73 50400.07 88888.00 2024-04-07 00:36:29.908 098 16737.86 653.68 50399.96 88888.00 2024-04-07 00:36:30.408 098 16737.88 653.68 50399.91 88888.00 2024-04-07 00:36:30.908 098 16737.88 653.69 50399.90 88888.00 2024-04-07 00:36:31.908 098 16737.88 653.68 50399.96 88888.00 2024-04-07 00:36:32.408 098 16737.90 653.72 50400.01 88888.00 2024-04-07 00:36:32.908 098 16737.91 653.76 50400.09 88888.00 2024-04-07 00:36:33.408 098 16737.89 653.74 50400.17 88888.00 2024-04-07 00:36:33.908 098 16737.87 653.67 50400.16 88888.00 2024-04-07 00:36:34.408 098 16737.86 653.64 50400.16 88888.00 2024-04-07 00:36:34.908 098 16737.82 653.64 50400.16 88888.00 2024-04-07 00:36:35.408 098 16737.79 653.57 50400.10 88888.00 2024-04-07 00:36:35.908 098 16737.79 653.50 50400.02 88888.00 2024-04-07 00:36:36.408 098 16737.76 653.47 50400.02 88888.00 2024-04-07 00:36:36.908 098 16737.77 653.50 50400.05 88888.00 2024-04-07 00:36:37.408 098 16737.78 653.54 50400.11 88888.00 2024-04-07 00:36:37.908 098 16737.76 653.56 50400.12 88888.00 2024-04-07 00:36:38.408 098 16737.78 653.56 50400.15 88888.00 2024-04-07 00:36:38.908 098 16737.76 653.58 50400.10 88888.00 2024-04-07 00:36:39.408 098 16737.76 653.52 50400.08 88888.00 2024-04-07 00:36:39.908 098 16737.73 653.45 50399.99 88888.00 2024-04-07 00:36:40.408 098 16737.73 653.45 50399.92 88888.00 2024-04-07 00:36:40.908 098 16737.71 653.52 50399.98 88888.00 2024-04-07 00:36:41.908 098 16737.63 653.55 50400.09 88888.00 2024-04-07 00:36:42.408 098 16737.67 653.50 50400.06 88888.00 2024-04-07 00:36:42.908 098 16737.67 653.48 50400.06 88888.00 2024-04-07 00:36:43.408 098 16737.64 653.49 50400.02 88888.00 2024-04-07 00:36:43.908 098 16737.64 653.48 50399.95 88888.00 2024-04-07 00:36:44.408 098 16737.66 653.46 50399.93 88888.00 2024-04-07 00:36:44.908 098 16737.68 653.46 50399.99 88888.00 2024-04-07 00:36:45.408 098 16737.73 653.50 50400.08 88888.00 2024-04-07 00:36:45.908 098 16737.71 653.52 50400.08 88888.00 2024-04-07 00:36:46.408 098 16737.73 653.52 50400.06 88888.00 2024-04-07 00:36:46.909 098 16737.73 653.55 50400.03 88888.00 2024-04-07 00:36:47.409 098 16737.72 653.50 50399.99 88888.00 2024-04-07 00:36:47.909 098 16737.69 653.46 50400.01 88888.00 2024-04-07 00:36:48.409 098 16737.71 653.51 50400.00 88888.00 2024-04-07 00:36:48.909 098 16737.73 653.52 50400.03 88888.00 2024-04-07 00:36:49.409 098 16737.76 653.51 50400.10 88888.00 2024-04-07 00:36:49.909 098 16737.72 653.56 50400.19 88888.00 2024-04-07 00:36:50.409 098 16737.72 653.60 50400.18 88888.00 2024-04-07 00:36:50.909 098 16737.69 653.57 50400.12 88888.00 2024-04-07 00:36:51.409 098 16737.70 653.50 50400.09 88888.00 2024-04-07 00:36:51.909 098 16737.70 653.51 50400.00 88888.00 2024-04-07 00:36:52.409 098 16737.68 653.51 50399.95 88888.00 2024-04-07 00:36:52.909 098 16737.67 653.52 50399.91 88888.00 2024-04-07 00:36:53.409 098 16737.68 653.55 50399.95 88888.00 2024-04-07 00:36:53.909 098 16737.69 653.57 50400.03 88888.00 2024-04-07 00:36:54.409 098 16737.68 653.62 50400.10 88888.00 2024-04-07 00:36:54.909 098 16737.69 653.59 50400.07 88888.00 2024-04-07 00:36:55.409 098 16737.68 653.55 50400.03 88888.00 2024-04-07 00:36:55.909 098 16737.68 653.49 50400.07 88888.00 2024-04-07 00:36:56.409 098 16737.66 653.50 50400.03 88888.00 2024-04-07 00:36:56.909 098 16737.64 653.51 50399.99 88888.00 2024-04-07 00:36:57.409 098 16737.68 653.54 50399.99 88888.00 2024-04-07 00:36:57.909 098 16737.70 653.56 50400.07 88888.00 2024-04-07 00:36:58.409 098 16737.71 653.55 50400.09 88888.00 2024-04-07 00:36:58.909 098 16737.69 653.60 50400.05 88888.00 2024-04-07 00:36:59.909 098 16737.67 653.55 50400.00 88888.00 2024-04-07 00:37:00.409 098 16737.70 653.45 50399.93 88888.00 2024-04-07 00:37:00.909 098 16737.68 653.48 50399.90 88888.00 2024-04-07 00:37:01.909 098 16737.68 653.51 50399.96 88888.00 2024-04-07 00:37:02.409 098 16737.71 653.56 50400.05 88888.00 2024-04-07 00:37:02.909 098 16737.68 653.56 50400.07 88888.00 2024-04-07 00:37:03.409 098 16737.68 653.47 50399.98 88888.00 2024-04-07 00:37:03.909 098 16737.73 653.50 50399.97 88888.00 2024-04-07 00:37:04.409 098 16737.71 653.50 50399.95 88888.00 2024-04-07 00:37:04.909 098 16737.66 653.47 50399.96 88888.00 2024-04-07 00:37:05.409 098 16737.66 653.50 50400.00 88888.00 2024-04-07 00:37:05.909 098 16737.66 653.49 50400.03 88888.00 2024-04-07 00:37:06.409 098 16737.64 653.54 50400.09 88888.00 2024-04-07 00:37:06.909 098 16737.61 653.56 50400.08 88888.00 2024-04-07 00:37:07.409 098 16737.60 653.47 50400.08 88888.00 2024-04-07 00:37:07.909 098 16737.67 653.45 50400.03 88888.00 2024-04-07 00:37:08.409 098 16737.68 653.47 50399.89 88888.00 2024-04-07 00:37:08.909 098 16737.66 653.52 50399.83 88888.00 2024-04-07 00:37:09.409 098 16737.69 653.51 50399.96 88888.00 2024-04-07 00:37:09.909 098 16737.71 653.48 50400.06 88888.00 2024-04-07 00:37:10.409 098 16737.70 653.51 50400.09 88888.00 2024-04-07 00:37:10.909 098 16737.67 653.50 50400.10 88888.00 2024-04-07 00:37:11.409 098 16737.64 653.48 50400.03 88888.00 2024-04-07 00:37:11.910 098 16737.64 653.45 50400.01 88888.00 2024-04-07 00:37:12.410 098 16737.68 653.42 50400.01 88888.00 2024-04-07 00:37:12.910 098 16737.68 653.46 50400.06 88888.00 2024-04-07 00:37:13.410 098 16737.67 653.49 50400.10 88888.00 2024-04-07 00:37:13.910 098 16737.67 653.50 50400.07 88888.00 2024-04-07 00:37:14.410 098 16737.67 653.51 50400.07 88888.00 2024-04-07 00:37:14.910 098 16737.68 653.49 50400.00 88888.00 2024-04-07 00:37:15.410 098 16737.63 653.46 50399.93 88888.00 2024-04-07 00:37:15.910 098 16737.63 653.47 50399.90 88888.00 2024-04-07 00:37:16.410 098 16737.61 653.46 50399.82 88888.00 2024-04-07 00:37:16.910 098 16737.62 653.47 50399.83 88888.00 2024-04-07 00:37:17.410 098 16737.62 653.56 50399.98 88888.00 2024-04-07 00:37:17.910 098 16737.62 653.58 50400.10 88888.00 2024-04-07 00:37:18.410 098 16737.63 653.55 50400.09 88888.00 2024-04-07 00:37:18.910 098 16737.62 653.52 50399.99 88888.00 2024-04-07 00:37:19.410 098 16737.64 653.48 50399.97 88888.00 2024-04-07 00:37:19.910 098 16737.61 653.46 50399.98 88888.00 2024-04-07 00:37:20.410 098 16737.62 653.49 50400.01 88888.00 2024-04-07 00:37:20.910 098 16737.61 653.51 50400.10 88888.00 2024-04-07 00:37:21.410 098 16737.60 653.51 50400.17 88888.00 2024-04-07 00:37:21.910 098 16737.68 653.50 50400.14 88888.00 2024-04-07 00:37:22.410 098 16737.70 653.47 50400.09 88888.00 2024-04-07 00:37:22.910 098 16737.67 653.42 50400.07 88888.00 2024-04-07 00:37:23.410 098 16737.60 653.39 50400.07 88888.00 2024-04-07 00:37:23.910 098 16737.60 653.46 50400.01 88888.00 2024-04-07 00:37:24.410 098 16737.61 653.47 50400.05 88888.00 2024-04-07 00:37:24.910 098 16737.56 653.50 50400.02 88888.00 2024-04-07 00:37:25.410 098 16737.55 653.48 50400.07 88888.00 2024-04-07 00:37:25.910 098 16737.54 653.48 50400.11 88888.00 2024-04-07 00:37:26.410 098 16737.52 653.46 50400.11 88888.00 2024-04-07 00:37:26.910 098 16737.52 653.41 50400.09 88888.00 2024-04-07 00:37:27.410 098 16737.54 653.43 50400.05 88888.00 2024-04-07 00:37:27.910 098 16737.59 653.40 50400.02 88888.00 2024-04-07 00:37:28.410 098 16737.59 653.43 50400.02 88888.00 2024-04-07 00:37:28.910 098 16737.61 653.45 50400.02 88888.00 2024-04-07 00:37:29.410 098 16737.60 653.45 50400.05 88888.00 2024-04-07 00:37:29.910 098 16737.61 653.46 50400.09 88888.00 2024-04-07 00:37:30.410 098 16737.64 653.47 50400.12 88888.00 2024-04-07 00:37:30.910 098 16737.66 653.43 50400.08 88888.00 2024-04-07 00:37:31.410 098 16737.62 653.40 50399.93 88888.00 2024-04-07 00:37:31.910 098 16737.66 653.42 50399.97 88888.00 2024-04-07 00:37:32.410 098 16737.64 653.43 50400.01 88888.00 2024-04-07 00:37:32.910 098 16737.68 653.49 50400.08 88888.00 2024-04-07 00:37:33.410 098 16737.67 653.52 50400.15 88888.00 2024-04-07 00:37:33.910 098 16737.64 653.54 50400.14 88888.00 2024-04-07 00:37:34.410 098 16737.68 653.48 50400.21 88888.00 2024-04-07 00:37:34.910 098 16737.68 653.47 50400.16 88888.00 2024-04-07 00:37:35.410 098 16737.68 653.40 50400.11 88888.00 2024-04-07 00:37:35.910 098 16737.67 653.40 50400.01 88888.00 2024-04-07 00:37:36.410 098 16737.72 653.46 50399.95 88888.00 2024-04-07 00:37:36.910 098 16737.70 653.47 50400.05 88888.00 2024-04-07 00:37:37.410 098 16737.66 653.45 50400.14 88888.00 2024-04-07 00:37:37.910 098 16737.67 653.41 50400.15 88888.00 2024-04-07 00:37:38.410 098 16737.67 653.40 50400.11 88888.00 2024-04-07 00:37:38.910 098 16737.67 653.38 50400.06 88888.00 2024-04-07 00:37:39.410 098 16737.70 653.34 50399.93 88888.00 2024-04-07 00:37:39.910 098 16737.75 653.38 50399.95 88888.00 2024-04-07 00:37:40.410 098 16737.69 653.41 50400.06 88888.00 2024-04-07 00:37:40.910 098 16737.70 653.40 50400.10 88888.00 2024-04-07 00:37:41.410 098 16737.76 653.38 50400.11 88888.00 2024-04-07 00:37:41.911 098 16737.73 653.36 50400.12 88888.00 2024-04-07 00:37:42.411 098 16737.70 653.36 50400.10 88888.00 2024-04-07 00:37:43.411 098 16737.72 653.31 50399.95 88888.00 2024-04-07 00:37:43.911 098 16737.73 653.32 50399.91 88888.00 2024-04-07 00:37:44.411 098 16737.72 653.31 50400.00 88888.00 2024-04-07 00:37:44.911 098 16737.68 653.31 50400.00 88888.00 2024-04-07 00:37:45.411 098 16737.69 653.25 50399.98 88888.00 2024-04-07 00:37:45.911 098 16737.71 653.22 50399.91 88888.00 2024-04-07 00:37:46.411 098 16737.72 653.26 50399.87 88888.00 2024-04-07 00:37:46.911 098 16737.73 653.31 50399.95 88888.00 2024-04-07 00:37:47.411 098 16737.75 653.32 50399.96 88888.00 2024-04-07 00:37:47.911 098 16737.76 653.30 50400.01 88888.00 2024-04-07 00:37:48.411 098 16737.75 653.30 50400.05 88888.00 2024-04-07 00:37:48.911 098 16737.77 653.30 50399.97 88888.00 2024-04-07 00:37:49.411 098 16737.78 653.22 50399.93 88888.00 2024-04-07 00:37:49.911 098 16737.75 653.20 50400.01 88888.00 2024-04-07 00:37:50.411 098 16737.70 653.28 50400.08 88888.00 2024-04-07 00:37:50.911 098 16737.70 653.32 50400.06 88888.00 2024-04-07 00:37:51.411 098 16737.75 653.37 50400.05 88888.00 2024-04-07 00:37:51.911 098 16737.75 653.33 50400.00 88888.00 2024-04-07 00:37:52.411 098 16737.77 653.28 50399.92 88888.00 2024-04-07 00:37:52.911 098 16737.81 653.25 50400.00 88888.00 2024-04-07 00:37:53.411 098 16737.84 653.34 50400.06 88888.00 2024-04-07 00:37:53.911 098 16737.82 653.39 50400.09 88888.00 2024-04-07 00:37:54.411 098 16737.81 653.32 50400.10 88888.00 2024-04-07 00:37:54.911 098 16737.85 653.23 50400.07 88888.00 2024-04-07 00:37:55.411 098 16737.81 653.17 50399.99 88888.00 2024-04-07 00:37:55.911 098 16737.79 653.20 50399.98 88888.00 2024-04-07 00:37:56.411 098 16737.78 653.20 50399.97 88888.00 2024-04-07 00:37:56.911 098 16737.82 653.25 50400.03 88888.00 2024-04-07 00:37:57.411 098 16737.79 653.29 50400.09 88888.00 2024-04-07 00:37:57.911 098 16737.77 653.28 50400.06 88888.00 2024-04-07 00:37:58.411 098 16737.78 653.22 50399.97 88888.00 2024-04-07 00:37:58.911 098 16737.78 653.20 50399.92 88888.00 2024-04-07 00:37:59.411 098 16737.78 653.21 50399.92 88888.00 2024-04-07 00:37:59.911 098 16737.77 653.24 50400.05 88888.00 2024-04-07 00:38:00.411 098 16737.77 653.31 50400.08 88888.00 2024-04-07 00:38:00.911 098 16737.80 653.25 50400.00 88888.00 2024-04-07 00:38:01.411 098 16737.80 653.20 50399.95 88888.00 2024-04-07 00:38:01.911 098 16737.78 653.22 50399.91 88888.00 2024-04-07 00:38:02.411 098 16737.71 653.22 50399.97 88888.00 2024-04-07 00:38:02.911 098 16737.69 653.29 50400.03 88888.00 2024-04-07 00:38:03.411 098 16737.70 653.29 50400.08 88888.00 2024-04-07 00:38:03.911 098 16737.71 653.24 50400.08 88888.00 2024-04-07 00:38:04.411 098 16737.71 653.25 50400.03 88888.00 2024-04-07 00:38:04.911 098 16737.73 653.20 50400.01 88888.00 2024-04-07 00:38:05.411 098 16737.72 653.17 50399.97 88888.00 2024-04-07 00:38:05.911 098 16737.73 653.22 50399.97 88888.00 2024-04-07 00:38:06.411 098 16737.73 653.22 50400.05 88888.00 2024-04-07 00:38:06.911 098 16737.73 653.21 50400.00 88888.00 2024-04-07 00:38:07.411 098 16737.77 653.13 50399.98 88888.00 2024-04-07 00:38:07.911 098 16737.76 653.12 50399.98 88888.00 2024-04-07 00:38:08.412 098 16737.76 653.14 50399.98 88888.00 2024-04-07 00:38:08.912 098 16737.75 653.13 50400.01 88888.00 2024-04-07 00:38:09.412 098 16737.71 653.15 50400.06 88888.00 2024-04-07 00:38:09.912 098 16737.72 653.15 50400.00 88888.00 2024-04-07 00:38:10.412 098 16737.77 653.10 50399.96 88888.00 2024-04-07 00:38:10.912 098 16737.69 653.08 50399.96 88888.00 2024-04-07 00:38:11.412 098 16737.68 653.10 50400.03 88888.00 2024-04-07 00:38:11.912 098 16737.75 653.14 50400.02 88888.00 2024-04-07 00:38:12.412 098 16737.77 653.17 50400.02 88888.00 2024-04-07 00:38:12.912 098 16737.75 653.15 50399.96 88888.00 2024-04-07 00:38:13.412 098 16737.69 653.13 50399.84 88888.00 2024-04-07 00:38:13.912 098 16737.71 653.11 50399.83 88888.00 2024-04-07 00:38:14.412 098 16737.70 653.11 50399.89 88888.00 2024-04-07 00:38:14.912 098 16737.71 653.14 50399.89 88888.00 2024-04-07 00:38:15.412 098 16737.67 653.15 50399.86 88888.00 2024-04-07 00:38:15.912 098 16737.68 653.15 50399.75 88888.00 2024-04-07 00:38:16.412 098 16737.68 653.12 50399.79 88888.00 2024-04-07 00:38:16.912 098 16737.77 653.14 50399.92 88888.00 2024-04-07 00:38:17.412 098 16737.73 653.15 50399.96 88888.00 2024-04-07 00:38:17.912 098 16737.66 653.12 50399.93 88888.00 2024-04-07 00:38:18.412 098 16737.68 653.05 50399.89 88888.00 2024-04-07 00:38:18.912 098 16737.68 653.07 50399.93 88888.00 2024-04-07 00:38:19.412 098 16737.67 653.08 50399.99 88888.00 2024-04-07 00:38:19.912 098 16737.67 653.14 50400.01 88888.00 2024-04-07 00:38:20.412 098 16737.63 653.14 50399.97 88888.00 2024-04-07 00:38:20.912 098 16737.62 653.02 50399.90 88888.00 2024-04-07 00:38:21.412 098 16737.62 653.07 50399.91 88888.00 2024-04-07 00:38:21.912 098 16737.62 653.13 50399.98 88888.00 2024-04-07 00:38:22.412 098 16737.60 653.12 50399.98 88888.00 2024-04-07 00:38:22.912 098 16737.58 653.13 50399.91 88888.00 2024-04-07 00:38:23.412 098 16737.58 653.12 50399.87 88888.00 2024-04-07 00:38:23.912 098 16737.59 653.11 50399.86 88888.00 2024-04-07 00:38:24.412 098 16737.58 653.14 50399.97 88888.00 2024-04-07 00:38:24.912 098 16737.58 653.13 50400.03 88888.00 2024-04-07 00:38:25.412 098 16737.56 653.11 50400.03 88888.00 2024-04-07 00:38:25.912 098 16737.53 653.07 50400.00 88888.00 2024-04-07 00:38:26.412 098 16737.52 653.07 50399.96 88888.00 2024-04-07 00:38:26.912 098 16737.54 653.10 50399.97 88888.00 2024-04-07 00:38:27.412 098 16737.58 653.11 50399.99 88888.00 2024-04-07 00:38:27.912 098 16737.55 653.07 50399.91 88888.00 2024-04-07 00:38:28.412 098 16737.53 653.06 50399.84 88888.00 2024-04-07 00:38:28.912 098 16737.51 653.06 50399.81 88888.00 2024-04-07 00:38:29.412 098 16737.51 653.07 50399.86 88888.00 2024-04-07 00:38:29.912 098 16737.51 653.10 50399.96 88888.00 2024-04-07 00:38:30.412 098 16737.54 653.14 50399.92 88888.00 2024-04-07 00:38:30.912 098 16737.54 653.11 50399.83 88888.00 2024-04-07 00:38:31.412 098 16737.51 653.12 50399.78 88888.00 2024-04-07 00:38:31.912 098 16737.55 653.07 50399.88 88888.00 2024-04-07 00:38:32.412 098 16737.55 653.10 50399.92 88888.00 2024-04-07 00:38:32.912 098 16737.55 653.12 50399.97 88888.00 2024-04-07 00:38:33.412 098 16737.58 653.12 50399.92 88888.00 2024-04-07 00:38:33.912 098 16737.51 653.11 50399.90 88888.00 2024-04-07 00:38:34.412 098 16737.51 653.15 50399.92 88888.00 2024-04-07 00:38:34.912 098 16737.52 653.21 50400.01 88888.00 2024-04-07 00:38:35.412 098 16737.53 653.21 50400.07 88888.00 2024-04-07 00:38:35.912 098 16737.54 653.15 50400.10 88888.00 2024-04-07 00:38:36.412 098 16737.49 653.08 50400.00 88888.00 2024-04-07 00:38:36.912 098 16737.49 653.11 50400.00 88888.00 2024-04-07 00:38:37.412 098 16737.56 653.16 50400.01 88888.00 2024-04-07 00:38:37.912 098 16737.55 653.20 50400.08 88888.00 2024-04-07 00:38:38.413 098 16737.54 653.21 50400.06 88888.00 2024-04-07 00:38:38.913 098 16737.56 653.13 50399.95 88888.00 2024-04-07 00:38:39.413 098 16737.53 653.12 50399.89 88888.00 2024-04-07 00:38:39.913 098 16737.53 653.13 50399.90 88888.00 2024-04-07 00:38:40.413 098 16737.52 653.13 50399.96 88888.00 2024-04-07 00:38:40.913 098 16737.58 653.20 50400.10 88888.00 2024-04-07 00:38:41.413 098 16737.54 653.20 50400.10 88888.00 2024-04-07 00:38:41.913 098 16737.52 653.11 50399.99 88888.00 2024-04-07 00:38:42.413 098 16737.51 653.11 50399.90 88888.00 2024-04-07 00:38:42.913 098 16737.51 653.14 50399.99 88888.00 2024-04-07 00:38:43.413 098 16737.52 653.25 50400.00 88888.00 2024-04-07 00:38:43.913 098 16737.51 653.25 50400.00 88888.00 2024-04-07 00:38:45.413 098 16737.44 653.17 50399.87 88888.00 2024-04-07 00:38:45.913 098 16737.42 653.20 50399.87 88888.00 2024-04-07 00:38:46.413 098 16737.42 653.22 50399.91 88888.00 2024-04-07 00:38:46.913 098 16737.44 653.23 50399.98 88888.00 2024-04-07 00:38:47.413 098 16737.43 653.23 50399.99 88888.00 2024-04-07 00:38:47.913 098 16737.43 653.20 50399.89 88888.00 2024-04-07 00:38:48.413 098 16737.43 653.21 50399.91 88888.00 2024-04-07 00:38:48.913 098 16737.40 653.25 50399.93 88888.00 2024-04-07 00:38:49.413 098 16737.41 653.28 50399.96 88888.00 2024-04-07 00:38:49.913 098 16737.44 653.29 50400.03 88888.00 2024-04-07 00:38:50.413 098 16737.41 653.26 50400.03 88888.00 2024-04-07 00:38:50.913 098 16737.37 653.20 50400.00 88888.00 2024-04-07 00:38:51.413 098 16737.35 653.23 50399.98 88888.00 2024-04-07 00:38:51.913 098 16737.35 653.29 50399.99 88888.00 2024-04-07 00:38:52.413 098 16737.38 653.33 50400.03 88888.00 2024-04-07 00:38:52.913 098 16737.37 653.34 50400.00 88888.00 2024-04-07 00:38:53.413 098 16737.35 653.36 50399.97 88888.00 2024-04-07 00:38:53.913 098 16737.33 653.33 50399.91 88888.00 2024-04-07 00:38:54.913 098 16737.32 653.28 50399.93 88888.00 2024-04-07 00:38:55.413 098 16737.31 653.31 50399.95 88888.00 2024-04-07 00:38:55.913 098 16737.28 653.37 50399.99 88888.00 2024-04-07 00:38:56.413 098 16737.29 653.36 50400.00 88888.00 2024-04-07 00:38:56.913 098 16737.29 653.30 50399.92 88888.00 2024-04-07 00:38:57.413 098 16737.26 653.26 50399.87 88888.00 2024-04-07 00:38:57.913 098 16737.27 653.30 50399.89 88888.00 2024-04-07 00:38:58.413 098 16737.28 653.32 50399.97 88888.00 2024-04-07 00:38:58.913 098 16737.26 653.38 50400.01 88888.00 2024-04-07 00:38:59.413 098 16737.24 653.37 50399.99 88888.00 2024-04-07 00:38:59.913 098 16737.24 653.26 50399.88 88888.00 2024-04-07 00:39:00.413 098 16737.24 653.22 50399.87 88888.00 2024-04-07 00:39:00.913 098 16737.23 653.23 50399.91 88888.00 2024-04-07 00:39:01.413 098 16737.23 653.26 50399.91 88888.00 2024-04-07 00:39:01.913 098 16737.23 653.24 50399.97 88888.00 2024-04-07 00:39:02.413 098 16737.22 653.20 50399.95 88888.00 2024-04-07 00:39:02.913 098 16737.20 653.19 50399.89 88888.00 2024-04-07 00:39:03.413 098 16737.24 653.15 50399.88 88888.00 2024-04-07 00:39:03.913 098 16737.24 653.24 50399.96 88888.00 2024-04-07 00:39:04.904 098 16737.23 653.32 50400.02 88888.00 2024-04-07 00:39:05.404 098 16737.20 653.33 50400.01 88888.00 2024-04-07 00:39:05.904 098 16737.22 653.28 50399.96 88888.00 2024-04-07 00:39:06.404 098 16737.20 653.21 50399.91 88888.00 2024-04-07 00:39:06.904 098 16737.20 653.21 50399.96 88888.00 2024-04-07 00:39:07.404 098 16737.27 653.30 50400.05 88888.00 2024-04-07 00:39:07.904 098 16737.27 653.36 50400.05 88888.00 2024-04-07 00:39:08.404 098 16737.23 653.32 50400.02 88888.00 2024-04-07 00:39:08.904 098 16737.19 653.24 50399.98 88888.00 2024-04-07 00:39:09.404 098 16737.20 653.24 50399.98 88888.00 2024-04-07 00:39:09.904 098 16737.22 653.31 50399.98 88888.00 2024-04-07 00:39:10.404 098 16737.22 653.37 50400.02 88888.00 2024-04-07 00:39:10.904 098 16737.23 653.38 50400.07 88888.00 2024-04-07 00:39:11.404 098 16737.23 653.34 50400.09 88888.00 2024-04-07 00:39:11.904 098 16737.19 653.28 50400.05 88888.00 2024-04-07 00:39:12.404 098 16737.22 653.20 50400.03 88888.00 2024-04-07 00:39:12.904 098 16737.19 653.21 50399.99 88888.00 2024-04-07 00:39:13.404 098 16737.17 653.25 50400.00 88888.00 2024-04-07 00:39:13.904 098 16737.19 653.36 50400.00 88888.00 2024-04-07 00:39:14.904 098 16737.17 653.34 50399.98 88888.00 2024-04-07 00:39:15.404 098 16737.14 653.30 50399.88 88888.00 2024-04-07 00:39:15.904 098 16737.13 653.28 50399.89 88888.00 2024-04-07 00:39:16.404 098 16737.17 653.29 50399.96 88888.00 2024-04-07 00:39:16.904 098 16737.20 653.33 50400.02 88888.00 2024-04-07 00:39:17.404 098 16737.17 653.30 50400.01 88888.00 2024-04-07 00:39:17.904 098 16737.16 653.32 50399.99 88888.00 2024-04-07 00:39:18.404 098 16737.09 653.30 50399.98 88888.00 2024-04-07 00:39:18.904 098 16737.09 653.30 50399.95 88888.00 2024-04-07 00:39:19.404 098 16737.09 653.36 50400.00 88888.00 2024-04-07 00:39:19.904 098 16737.07 653.38 50400.09 88888.00 2024-04-07 00:39:20.404 098 16737.10 653.38 50400.14 88888.00 2024-04-07 00:39:20.904 098 16737.08 653.37 50400.20 88888.00 2024-04-07 00:39:21.404 098 16737.05 653.39 50400.20 88888.00 2024-04-07 00:39:21.904 098 16737.00 653.37 50400.11 88888.00 2024-04-07 00:39:22.404 098 16737.00 653.38 50400.06 88888.00 2024-04-07 00:39:22.904 098 16736.98 653.43 50399.96 88888.00 2024-04-07 00:39:23.404 098 16736.94 653.45 50399.97 88888.00 2024-04-07 00:39:23.904 098 16736.96 653.43 50400.01 88888.00 2024-04-07 00:39:24.404 098 16736.96 653.49 50400.10 88888.00 2024-04-07 00:39:24.904 098 16736.96 653.49 50400.10 88888.00 2024-04-07 00:39:25.404 098 16736.94 653.42 50400.06 88888.00 2024-04-07 00:39:25.904 098 16736.90 653.38 50400.07 88888.00 2024-04-07 00:39:26.404 098 16736.91 653.41 50400.00 88888.00 2024-04-07 00:39:26.904 098 16736.87 653.45 50400.00 88888.00 2024-04-07 00:39:27.404 098 16736.87 653.45 50400.01 88888.00 2024-04-07 00:39:27.904 098 16736.90 653.42 50400.03 88888.00 2024-04-07 00:39:28.404 098 16736.87 653.46 50400.03 88888.00 2024-04-07 00:39:28.904 098 16736.83 653.42 50399.98 88888.00 2024-04-07 00:39:29.404 098 16736.85 653.37 50399.92 88888.00 2024-04-07 00:39:29.904 098 16736.85 653.34 50399.92 88888.00 2024-04-07 00:39:30.404 098 16736.83 653.39 50399.87 88888.00 2024-04-07 00:39:30.904 098 16736.82 653.40 50399.89 88888.00 2024-04-07 00:39:31.404 098 16736.82 653.41 50399.98 88888.00 2024-04-07 00:39:31.904 098 16736.80 653.40 50399.99 88888.00 2024-04-07 00:39:32.404 098 16736.78 653.41 50399.92 88888.00 2024-04-07 00:39:32.904 098 16736.79 653.38 50399.89 88888.00 2024-04-07 00:39:33.404 098 16736.83 653.37 50399.89 88888.00 2024-04-07 00:39:33.904 098 16736.81 653.37 50399.98 88888.00 2024-04-07 00:39:34.404 098 16736.81 653.39 50400.02 88888.00 2024-04-07 00:39:34.905 098 16736.82 653.36 50400.10 88888.00 2024-04-07 00:39:35.405 098 16736.82 653.32 50400.09 88888.00 2024-04-07 00:39:35.905 098 16736.82 653.31 50400.03 88888.00 2024-04-07 00:39:36.405 098 16736.81 653.36 50399.93 88888.00 2024-04-07 00:39:36.905 098 16736.80 653.36 50399.88 88888.00 2024-04-07 00:39:37.405 098 16736.81 653.32 50399.95 88888.00 2024-04-07 00:39:37.905 098 16736.80 653.38 50399.96 88888.00 2024-04-07 00:39:38.405 098 16736.80 653.41 50399.98 88888.00 2024-04-07 00:39:38.905 098 16736.81 653.40 50400.00 88888.00 2024-04-07 00:39:39.405 098 16736.81 653.34 50399.93 88888.00 2024-04-07 00:39:39.905 098 16736.78 653.36 50399.84 88888.00 2024-04-07 00:39:40.405 098 16736.78 653.36 50399.88 88888.00 2024-04-07 00:39:40.905 098 16736.76 653.38 50399.98 88888.00 2024-04-07 00:39:41.405 098 16736.78 653.40 50400.05 88888.00 2024-04-07 00:39:41.905 098 16736.73 653.38 50400.02 88888.00 2024-04-07 00:39:42.405 098 16736.73 653.34 50399.99 88888.00 2024-04-07 00:39:42.905 098 16736.78 653.32 50399.96 88888.00 2024-04-07 00:39:43.405 098 16736.80 653.34 50399.91 88888.00 2024-04-07 00:39:43.905 098 16736.75 653.37 50399.90 88888.00 2024-04-07 00:39:44.405 098 16736.73 653.38 50399.95 88888.00 2024-04-07 00:39:44.905 098 16736.72 653.40 50399.99 88888.00 2024-04-07 00:39:45.405 098 16736.69 653.40 50399.99 88888.00 2024-04-07 00:39:45.905 098 16736.72 653.41 50399.91 88888.00 2024-04-07 00:39:46.405 098 16736.72 653.39 50399.82 88888.00 2024-04-07 00:39:46.905 098 16736.70 653.38 50399.81 88888.00 2024-04-07 00:39:47.405 098 16736.70 653.38 50399.93 88888.00 2024-04-07 00:39:47.905 098 16736.72 653.38 50400.02 88888.00 2024-04-07 00:39:48.405 098 16736.66 653.37 50400.00 88888.00 2024-04-07 00:39:48.905 098 16736.64 653.32 50399.90 88888.00 2024-04-07 00:39:49.405 098 16736.65 653.37 50399.84 88888.00 2024-04-07 00:39:49.905 098 16736.65 653.37 50399.83 88888.00 2024-04-07 00:39:50.405 098 16736.64 653.39 50399.92 88888.00 2024-04-07 00:39:50.905 098 16736.66 653.45 50399.99 88888.00 2024-04-07 00:39:51.405 098 16736.62 653.47 50399.99 88888.00 2024-04-07 00:39:51.905 098 16736.61 653.39 50399.93 88888.00 2024-04-07 00:39:52.405 098 16736.59 653.34 50399.84 88888.00 2024-04-07 00:39:52.905 098 16736.57 653.39 50399.80 88888.00 2024-04-07 00:39:53.405 098 16736.59 653.43 50399.84 88888.00 2024-04-07 00:39:53.905 098 16736.65 653.42 50399.91 88888.00 2024-04-07 00:39:54.405 098 16736.62 653.41 50399.97 88888.00 2024-04-07 00:39:54.905 098 16736.59 653.39 50399.90 88888.00 2024-04-07 00:39:55.405 098 16736.61 653.38 50399.87 88888.00 2024-04-07 00:39:55.905 098 16736.55 653.36 50399.87 88888.00 2024-04-07 00:39:56.405 098 16736.50 653.33 50399.90 88888.00 2024-04-07 00:39:56.905 098 16736.49 653.38 50400.01 88888.00 2024-04-07 00:39:57.405 098 16736.47 653.39 50400.07 88888.00 2024-04-07 00:39:57.905 098 16736.47 653.39 50400.07 88888.00 2024-04-07 00:39:58.405 098 16736.45 653.38 50400.02 88888.00 2024-04-07 00:39:58.905 098 16736.43 653.36 50399.96 88888.00 2024-04-07 00:39:59.405 098 16736.46 653.39 50399.90 88888.00 2024-04-07 00:39:59.905 098 16736.50 653.43 50399.93 88888.00 2024-04-07 00:40:00.405 098 16736.44 653.46 50399.99 88888.00 2024-04-07 00:40:00.905 098 16736.38 653.47 50399.98 88888.00 2024-04-07 00:40:01.405 098 16736.34 653.46 50399.99 88888.00 2024-04-07 00:40:01.905 098 16736.34 653.46 50399.93 88888.00 2024-04-07 00:40:02.405 098 16736.35 653.45 50399.84 88888.00 2024-04-07 00:40:02.905 098 16736.32 653.43 50399.88 88888.00 2024-04-07 00:40:03.405 098 16736.28 653.46 50399.90 88888.00 2024-04-07 00:40:03.905 098 16736.27 653.50 50399.96 88888.00 2024-04-07 00:40:04.405 098 16736.26 653.47 50400.07 88888.00 2024-04-07 00:40:04.906 098 16736.22 653.43 50399.99 88888.00 2024-04-07 00:40:05.406 098 16736.23 653.40 50399.93 88888.00 2024-04-07 00:40:05.906 098 16736.19 653.41 50399.92 88888.00 2024-04-07 00:40:06.406 098 16736.19 653.48 50399.89 88888.00 2024-04-07 00:40:06.906 098 16736.21 653.49 50399.91 88888.00 2024-04-07 00:40:07.406 098 16736.21 653.48 50400.02 88888.00 2024-04-07 00:40:07.906 098 16736.25 653.47 50400.02 88888.00 2024-04-07 00:40:08.406 098 16736.22 653.48 50399.99 88888.00 2024-04-07 00:40:08.906 098 16736.21 653.52 50399.97 88888.00 2024-04-07 00:40:09.406 098 16736.18 653.48 50399.99 88888.00 2024-04-07 00:40:09.906 098 16736.15 653.51 50399.92 88888.00 2024-04-07 00:40:10.406 098 16736.18 653.55 50399.92 88888.00 2024-04-07 00:40:10.906 098 16736.21 653.58 50399.95 88888.00 2024-04-07 00:40:11.406 098 16736.23 653.60 50400.07 88888.00 2024-04-07 00:40:11.906 098 16736.22 653.68 50400.12 88888.00 2024-04-07 00:40:12.406 098 16736.18 653.68 50400.01 88888.00 2024-04-07 00:40:12.906 098 16736.17 653.63 50400.00 88888.00 2024-04-07 00:40:13.406 098 16736.18 653.59 50399.96 88888.00 2024-04-07 00:40:13.906 098 16736.15 653.57 50399.83 88888.00 2024-04-07 00:40:14.406 098 16736.13 653.59 50399.82 88888.00 2024-04-07 00:40:14.906 098 16736.14 653.63 50399.90 88888.00 2024-04-07 00:40:15.406 098 16736.19 653.66 50399.93 88888.00 2024-04-07 00:40:16.406 098 16736.10 653.64 50399.92 88888.00 2024-04-07 00:40:16.906 098 16736.08 653.65 50399.88 88888.00 2024-04-07 00:40:17.406 098 16736.10 653.62 50399.83 88888.00 2024-04-07 00:40:17.906 098 16736.09 653.62 50399.81 88888.00 2024-04-07 00:40:18.406 098 16736.09 653.66 50399.82 88888.00 2024-04-07 00:40:18.906 098 16736.11 653.73 50399.84 88888.00 2024-04-07 00:40:19.406 098 16736.14 653.74 50399.96 88888.00 2024-04-07 00:40:19.906 098 16736.08 653.72 50400.07 88888.00 2024-04-07 00:40:20.406 098 16736.05 653.73 50400.07 88888.00 2024-04-07 00:40:20.906 098 16736.05 653.74 50399.99 88888.00 2024-04-07 00:40:21.406 098 16736.01 653.69 50399.89 88888.00 2024-04-07 00:40:21.906 098 16735.99 653.69 50399.89 88888.00 2024-04-07 00:40:22.406 098 16736.00 653.69 50399.93 88888.00 2024-04-07 00:40:22.906 098 16736.01 653.68 50399.93 88888.00 2024-04-07 00:40:23.406 098 16735.99 653.67 50399.92 88888.00 2024-04-07 00:40:23.906 098 16736.01 653.76 50399.96 88888.00 2024-04-07 00:40:24.406 098 16736.01 653.82 50400.02 88888.00 2024-04-07 00:40:24.906 098 16735.97 653.82 50400.05 88888.00 2024-04-07 00:40:25.406 098 16735.94 653.81 50400.00 88888.00 2024-04-07 00:40:26.406 098 16735.86 653.81 50400.02 88888.00 2024-04-07 00:40:26.906 098 16735.83 653.74 50399.93 88888.00 2024-04-07 00:40:27.406 098 16735.79 653.72 50399.91 88888.00 2024-04-07 00:40:27.906 098 16735.81 653.71 50399.84 88888.00 2024-04-07 00:40:28.406 098 16735.86 653.71 50399.91 88888.00 2024-04-07 00:40:28.906 098 16735.85 653.77 50399.91 88888.00 2024-04-07 00:40:29.406 098 16735.87 653.83 50399.87 88888.00 2024-04-07 00:40:29.906 098 16735.83 653.83 50399.90 88888.00 2024-04-07 00:40:30.406 098 16735.76 653.80 50400.00 88888.00 2024-04-07 00:40:30.906 098 16735.75 653.80 50400.02 88888.00 2024-04-07 00:40:31.407 098 16735.75 653.74 50399.97 88888.00 2024-04-07 00:40:31.907 098 16735.70 653.73 50399.89 88888.00 2024-04-07 00:40:32.407 098 16735.73 653.74 50399.87 88888.00 2024-04-07 00:40:32.907 098 16735.74 653.77 50399.91 88888.00 2024-04-07 00:40:33.407 098 16735.70 653.76 50399.93 88888.00 2024-04-07 00:40:33.907 098 16735.73 653.76 50399.98 88888.00 2024-04-07 00:40:34.407 098 16735.70 653.83 50400.06 88888.00 2024-04-07 00:40:34.907 098 16735.67 653.83 50400.06 88888.00 2024-04-07 00:40:35.407 098 16735.64 653.78 50400.03 88888.00 2024-04-07 00:40:36.407 098 16735.60 653.74 50399.86 88888.00 2024-04-07 00:40:36.907 098 16735.60 653.74 50399.72 88888.00 2024-04-07 00:40:37.407 098 16735.62 653.78 50399.74 88888.00 2024-04-07 00:40:37.907 098 16735.62 653.83 50399.74 88888.00 2024-04-07 00:40:38.407 098 16735.60 653.90 50399.73 88888.00 2024-04-07 00:40:38.907 098 16735.58 653.92 50399.84 88888.00 2024-04-07 00:40:39.407 098 16735.60 653.90 50399.90 88888.00 2024-04-07 00:40:39.907 098 16735.60 653.93 50399.95 88888.00 2024-04-07 00:40:40.407 098 16735.57 653.98 50399.91 88888.00 2024-04-07 00:40:40.907 098 16735.55 653.99 50399.88 88888.00 2024-04-07 00:40:41.407 098 16735.53 653.90 50399.86 88888.00 2024-04-07 00:40:41.907 098 16735.52 653.90 50399.82 88888.00 2024-04-07 00:40:42.407 098 16735.49 653.92 50399.82 88888.00 2024-04-07 00:40:42.907 098 16735.51 653.95 50399.79 88888.00 2024-04-07 00:40:43.407 098 16735.55 653.99 50399.83 88888.00 2024-04-07 00:40:43.907 098 16735.53 654.00 50399.84 88888.00 2024-04-07 00:40:44.407 098 16735.52 654.01 50399.86 88888.00 2024-04-07 00:40:44.907 098 16735.51 654.04 50399.87 88888.00 2024-04-07 00:40:45.407 098 16735.52 654.07 50399.89 88888.00 2024-04-07 00:40:45.907 098 16735.50 654.09 50399.92 88888.00 2024-04-07 00:40:46.407 098 16735.49 654.13 50399.88 88888.00 2024-04-07 00:40:46.907 098 16735.49 654.15 50399.82 88888.00 2024-04-07 00:40:47.407 098 16735.51 654.13 50399.78 88888.00 2024-04-07 00:40:47.907 098 16735.44 654.11 50399.74 88888.00 2024-04-07 00:40:48.407 098 16735.39 654.13 50399.73 88888.00 2024-04-07 00:40:48.907 098 16735.41 654.12 50399.73 88888.00 2024-04-07 00:40:49.407 098 16735.42 654.13 50399.73 88888.00 2024-04-07 00:40:49.907 098 16735.42 654.16 50399.73 88888.00 2024-04-07 00:40:50.407 098 16735.43 654.11 50399.80 88888.00 2024-04-07 00:40:50.907 098 16735.46 654.19 50399.83 88888.00 2024-04-07 00:40:51.407 098 16735.49 654.25 50399.83 88888.00 2024-04-07 00:40:51.907 098 16735.49 654.30 50399.80 88888.00 2024-04-07 00:40:52.407 098 16735.50 654.27 50399.84 88888.00 2024-04-07 00:40:52.907 098 16735.48 654.25 50399.87 88888.00 2024-04-07 00:40:53.407 098 16735.44 654.29 50399.88 88888.00 2024-04-07 00:40:53.907 098 16735.43 654.32 50399.86 88888.00 2024-04-07 00:40:54.407 098 16735.41 654.30 50399.80 88888.00 2024-04-07 00:40:54.907 098 16735.34 654.33 50399.78 88888.00 2024-04-07 00:40:55.407 098 16735.34 654.33 50399.81 88888.00 2024-04-07 00:40:55.907 098 16735.40 654.33 50399.84 88888.00 2024-04-07 00:40:56.407 098 16735.40 654.28 50399.88 88888.00 2024-04-07 00:40:56.907 098 16735.40 654.26 50399.83 88888.00 2024-04-07 00:40:57.407 098 16735.39 654.25 50399.78 88888.00 2024-04-07 00:40:57.907 098 16735.35 654.24 50399.78 88888.00 2024-04-07 00:40:58.407 098 16735.33 654.28 50399.80 88888.00 2024-04-07 00:40:58.907 098 16735.31 654.30 50399.70 88888.00 2024-04-07 00:40:59.407 098 16735.32 654.32 50399.70 88888.00 2024-04-07 00:40:59.907 098 16735.28 654.35 50399.71 88888.00 2024-04-07 00:41:00.407 098 16735.28 654.35 50399.74 88888.00 2024-04-07 00:41:00.907 098 16735.28 654.33 50399.74 88888.00 2024-04-07 00:41:01.408 098 16735.28 654.33 50399.81 88888.00 2024-04-07 00:41:01.908 098 16735.29 654.33 50399.83 88888.00 2024-04-07 00:41:02.408 098 16735.32 654.34 50399.92 88888.00 2024-04-07 00:41:02.908 098 16735.32 654.35 50399.93 88888.00 2024-04-07 00:41:03.408 098 16735.28 654.38 50399.98 88888.00 2024-04-07 00:41:03.908 098 16735.30 654.43 50399.92 88888.00 2024-04-07 00:41:04.408 098 16735.26 654.41 50399.86 88888.00 2024-04-07 00:41:04.908 098 16735.26 654.37 50399.93 88888.00 2024-04-07 00:41:05.408 098 16735.22 654.34 50399.91 88888.00 2024-04-07 00:41:05.908 098 16735.18 654.33 50399.90 88888.00 2024-04-07 00:41:06.408 098 16735.14 654.28 50399.87 88888.00 2024-04-07 00:41:06.908 098 16735.14 654.33 50399.89 88888.00 2024-04-07 00:41:07.408 098 16735.13 654.29 50399.89 88888.00 2024-04-07 00:41:07.908 098 16735.11 654.34 50399.86 88888.00 2024-04-07 00:41:08.408 098 16735.11 654.34 50399.84 88888.00 2024-04-07 00:41:08.908 098 16735.14 654.32 50399.79 88888.00 2024-04-07 00:41:09.408 098 16735.15 654.35 50399.75 88888.00 2024-04-07 00:41:09.908 098 16735.15 654.34 50399.74 88888.00 2024-04-07 00:41:10.408 098 16735.14 654.33 50399.69 88888.00 2024-04-07 00:41:10.908 098 16735.15 654.32 50399.70 88888.00 2024-04-07 00:41:11.408 098 16735.18 654.35 50399.70 88888.00 2024-04-07 00:41:11.908 098 16735.16 654.41 50399.69 88888.00 2024-04-07 00:41:12.408 098 16735.15 654.44 50399.70 88888.00 2024-04-07 00:41:12.908 098 16735.15 654.55 50399.69 88888.00 2024-04-07 00:41:13.408 098 16735.09 654.53 50399.64 88888.00 2024-04-07 00:41:13.908 098 16735.11 654.46 50399.69 88888.00 2024-04-07 00:41:14.408 098 16735.12 654.46 50399.74 88888.00 2024-04-07 00:41:14.908 098 16735.12 654.50 50399.70 88888.00 2024-04-07 00:41:15.408 098 16735.16 654.47 50399.66 88888.00 2024-04-07 00:41:15.908 098 16735.16 654.47 50399.75 88888.00 2024-04-07 00:41:16.408 098 16735.14 654.56 50399.79 88888.00 2024-04-07 00:41:16.908 098 16735.13 654.61 50399.82 88888.00 2024-04-07 00:41:17.408 098 16735.12 654.59 50399.80 88888.00 2024-04-07 00:41:17.908 098 16735.13 654.62 50399.79 88888.00 2024-04-07 00:41:18.408 098 16735.13 654.65 50399.83 88888.00 2024-04-07 00:41:18.908 098 16735.13 654.65 50399.87 88888.00 2024-04-07 00:41:19.408 098 16735.06 654.65 50399.82 88888.00 2024-04-07 00:41:19.908 098 16735.07 654.68 50399.82 88888.00 2024-04-07 00:41:20.408 098 16735.13 654.69 50399.87 88888.00 2024-04-07 00:41:20.908 098 16735.14 654.67 50399.88 88888.00 2024-04-07 00:41:21.408 098 16735.14 654.65 50399.80 88888.00 2024-04-07 00:41:21.908 098 16735.14 654.71 50399.78 88888.00 2024-04-07 00:41:22.408 098 16735.12 654.77 50399.77 88888.00 2024-04-07 00:41:22.908 098 16735.11 654.78 50399.81 88888.00 2024-04-07 00:41:23.408 098 16735.12 654.70 50399.77 88888.00 2024-04-07 00:41:23.908 098 16735.14 654.69 50399.78 88888.00 2024-04-07 00:41:24.408 098 16735.12 654.72 50399.79 88888.00 2024-04-07 00:41:24.908 098 16735.07 654.76 50399.75 88888.00 2024-04-07 00:41:25.408 098 16735.11 654.78 50399.69 88888.00 2024-04-07 00:41:25.908 098 16735.14 654.76 50399.72 88888.00 2024-04-07 00:41:26.408 098 16735.12 654.79 50399.75 88888.00 2024-04-07 00:41:26.908 098 16735.09 654.79 50399.80 88888.00 2024-04-07 00:41:27.408 098 16735.08 654.79 50399.77 88888.00 2024-04-07 00:41:27.908 098 16735.06 654.84 50399.70 88888.00 2024-04-07 00:41:28.408 098 16735.08 654.81 50399.73 88888.00 2024-04-07 00:41:28.908 098 16735.03 654.80 50399.78 88888.00 2024-04-07 00:41:29.408 098 16735.03 654.82 50399.72 88888.00 2024-04-07 00:41:29.908 098 16735.03 654.84 50399.72 88888.00 2024-04-07 00:41:30.408 098 16735.03 654.79 50399.73 88888.00 2024-04-07 00:41:30.908 098 16735.06 654.78 50399.72 88888.00 2024-04-07 00:41:31.409 098 16735.02 654.79 50399.71 88888.00 2024-04-07 00:41:31.909 098 16734.99 654.82 50399.70 88888.00 2024-04-07 00:41:32.409 098 16734.99 654.88 50399.73 88888.00 2024-04-07 00:41:32.909 098 16734.99 654.82 50399.79 88888.00 2024-04-07 00:41:33.409 098 16734.99 654.86 50399.77 88888.00 2024-04-07 00:41:33.909 098 16735.03 654.86 50399.72 88888.00 2024-04-07 00:41:34.409 098 16735.02 654.86 50399.66 88888.00 2024-04-07 00:41:34.909 098 16735.00 654.85 50399.70 88888.00 2024-04-07 00:41:35.409 098 16734.97 654.85 50399.74 88888.00 2024-04-07 00:41:35.909 098 16734.95 654.84 50399.74 88888.00 2024-04-07 00:41:36.409 098 16734.96 654.85 50399.69 88888.00 2024-04-07 00:41:36.909 098 16734.97 654.85 50399.70 88888.00 2024-04-07 00:41:37.909 098 16734.96 654.86 50399.66 88888.00 2024-04-07 00:41:38.409 098 16734.94 654.85 50399.69 88888.00 2024-04-07 00:41:38.909 098 16734.94 654.86 50399.72 88888.00 2024-04-07 00:41:39.409 098 16734.91 654.85 50399.69 88888.00 2024-04-07 00:41:39.909 098 16734.87 654.85 50399.63 88888.00 2024-04-07 00:41:40.409 098 16734.82 654.89 50399.63 88888.00 2024-04-07 00:41:40.909 098 16734.80 654.89 50399.69 88888.00 2024-04-07 00:41:41.409 098 16734.78 654.94 50399.73 88888.00 2024-04-07 00:41:41.909 098 16734.78 654.93 50399.72 88888.00 2024-04-07 00:41:42.409 098 16734.78 654.89 50399.69 88888.00 2024-04-07 00:41:42.909 098 16734.85 654.87 50399.63 88888.00 2024-04-07 00:41:43.409 098 16734.88 654.88 50399.60 88888.00 2024-04-07 00:41:43.909 098 16734.84 654.87 50399.55 88888.00 2024-04-07 00:41:44.409 098 16734.85 654.90 50399.66 88888.00 2024-04-07 00:41:44.909 098 16734.81 654.89 50399.75 88888.00 2024-04-07 00:41:45.409 098 16734.79 654.89 50399.71 88888.00 2024-04-07 00:41:45.909 098 16734.79 654.89 50399.71 88888.00 2024-04-07 00:41:46.409 098 16734.76 654.88 50399.69 88888.00 2024-04-07 00:41:46.909 098 16734.71 654.98 50399.69 88888.00 2024-04-07 00:41:47.409 098 16734.74 654.96 50399.72 88888.00 2024-04-07 00:41:47.909 098 16734.71 654.94 50399.69 88888.00 2024-04-07 00:41:48.409 098 16734.71 654.98 50399.68 88888.00 2024-04-07 00:41:48.909 098 16734.74 654.97 50399.73 88888.00 2024-04-07 00:41:49.409 098 16734.77 654.96 50399.79 88888.00 2024-04-07 00:41:49.909 098 16734.74 654.98 50399.81 88888.00 2024-04-07 00:41:50.409 098 16734.72 655.05 50399.82 88888.00 2024-04-07 00:41:50.909 098 16734.73 655.06 50399.80 88888.00 2024-04-07 00:41:51.409 098 16734.72 655.06 50399.83 88888.00 2024-04-07 00:41:51.909 098 16734.73 655.06 50399.74 88888.00 2024-04-07 00:41:52.409 098 16734.74 655.07 50399.73 88888.00 2024-04-07 00:41:52.909 098 16734.71 655.04 50399.69 88888.00 2024-04-07 00:41:53.409 098 16734.71 655.10 50399.73 88888.00 2024-04-07 00:41:53.909 098 16734.67 655.14 50399.75 88888.00 2024-04-07 00:41:54.409 098 16734.65 655.15 50399.66 88888.00 2024-04-07 00:41:54.909 098 16734.67 655.15 50399.63 88888.00 2024-04-07 00:41:55.409 098 16734.67 655.10 50399.60 88888.00 2024-04-07 00:41:55.909 098 16734.62 655.10 50399.56 88888.00 2024-04-07 00:41:56.409 098 16734.62 655.07 50399.66 88888.00 2024-04-07 00:41:56.909 098 16734.64 655.08 50399.70 88888.00 2024-04-07 00:41:57.910 098 16734.64 655.13 50399.65 88888.00 2024-04-07 00:41:58.410 098 16734.60 655.13 50399.65 88888.00 2024-04-07 00:41:58.910 098 16734.61 655.17 50399.69 88888.00 2024-04-07 00:41:59.410 098 16734.61 655.26 50399.72 88888.00 2024-04-07 00:41:59.910 098 16734.61 655.30 50399.65 88888.00 2024-04-07 00:42:00.410 098 16734.62 655.31 50399.65 88888.00 2024-04-07 00:42:00.910 098 16734.63 655.34 50399.66 88888.00 2024-04-07 00:42:01.410 098 16734.65 655.36 50399.65 88888.00 2024-04-07 00:42:01.910 098 16734.64 655.36 50399.78 88888.00 2024-04-07 00:42:02.410 098 16734.61 655.34 50399.75 88888.00 2024-04-07 00:42:02.910 098 16734.59 655.39 50399.69 88888.00 2024-04-07 00:42:03.410 098 16734.56 655.36 50399.65 88888.00 2024-04-07 00:42:03.910 098 16734.56 655.32 50399.64 88888.00 2024-04-07 00:42:04.410 098 16734.54 655.28 50399.65 88888.00 2024-04-07 00:42:04.910 098 16734.52 655.29 50399.65 88888.00 2024-04-07 00:42:05.410 098 16734.55 655.36 50399.62 88888.00 2024-04-07 00:42:05.910 098 16734.61 655.41 50399.61 88888.00 2024-04-07 00:42:06.410 098 16734.61 655.43 50399.69 88888.00 2024-04-07 00:42:06.910 098 16734.60 655.46 50399.74 88888.00 2024-04-07 00:42:07.910 098 16734.54 655.50 50399.75 88888.00 2024-04-07 00:42:08.410 098 16734.56 655.49 50399.69 88888.00 2024-04-07 00:42:08.910 098 16734.53 655.43 50399.62 88888.00 2024-04-07 00:42:09.410 098 16734.46 655.43 50399.64 88888.00 2024-04-07 00:42:09.910 098 16734.42 655.45 50399.68 88888.00 2024-04-07 00:42:10.410 098 16734.43 655.47 50399.65 88888.00 2024-04-07 00:42:10.910 098 16734.43 655.47 50399.70 88888.00 2024-04-07 00:42:11.410 098 16734.45 655.47 50399.70 88888.00 2024-04-07 00:42:11.910 098 16734.43 655.51 50399.79 88888.00 2024-04-07 00:42:12.410 098 16734.43 655.58 50399.82 88888.00 2024-04-07 00:42:12.910 098 16734.42 655.57 50399.81 88888.00 2024-04-07 00:42:13.410 098 16734.41 655.55 50399.78 88888.00 2024-04-07 00:42:13.910 098 16734.36 655.52 50399.69 88888.00 2024-04-07 00:42:14.410 098 16734.36 655.51 50399.64 88888.00 2024-04-07 00:42:14.910 098 16734.35 655.51 50399.61 88888.00 2024-04-07 00:42:15.410 098 16734.37 655.49 50399.59 88888.00 2024-04-07 00:42:15.910 098 16734.36 655.51 50399.55 88888.00 2024-04-07 00:42:16.410 098 16734.33 655.54 50399.59 88888.00 2024-04-07 00:42:16.910 098 16734.32 655.60 50399.65 88888.00 2024-04-07 00:42:17.410 098 16734.33 655.63 50399.71 88888.00 2024-04-07 00:42:17.910 098 16734.33 655.63 50399.74 88888.00 2024-04-07 00:42:18.410 098 16734.28 655.60 50399.71 88888.00 2024-04-07 00:42:18.910 098 16734.23 655.59 50399.64 88888.00 2024-04-07 00:42:19.410 098 16734.20 655.55 50399.62 88888.00 2024-04-07 00:42:19.910 098 16734.24 655.50 50399.56 88888.00 2024-04-07 00:42:20.410 098 16734.27 655.48 50399.53 88888.00 2024-04-07 00:42:20.910 098 16734.27 655.51 50399.59 88888.00 2024-04-07 00:42:21.410 098 16734.23 655.54 50399.73 88888.00 2024-04-07 00:42:21.910 098 16734.21 655.56 50399.75 88888.00 2024-04-07 00:42:22.410 098 16734.21 655.65 50399.74 88888.00 2024-04-07 00:42:22.910 098 16734.26 655.65 50399.77 88888.00 2024-04-07 00:42:23.410 098 16734.21 655.61 50399.70 88888.00 2024-04-07 00:42:23.910 098 16734.20 655.59 50399.69 88888.00 2024-04-07 00:42:24.410 098 16734.23 655.61 50399.72 88888.00 2024-04-07 00:42:24.910 098 16734.27 655.64 50399.71 88888.00 2024-04-07 00:42:25.911 098 16734.25 655.82 50399.75 88888.00 2024-04-07 00:42:26.411 098 16734.25 655.82 50399.73 88888.00 2024-04-07 00:42:26.911 098 16734.21 655.77 50399.69 88888.00 2024-04-07 00:42:27.411 098 16734.20 655.71 50399.68 88888.00 2024-04-07 00:42:27.911 098 16734.16 655.61 50399.63 88888.00 2024-04-07 00:42:28.411 098 16734.19 655.60 50399.61 88888.00 2024-04-07 00:42:28.911 098 16734.19 655.65 50399.65 88888.00 2024-04-07 00:42:29.411 098 16734.17 655.69 50399.73 88888.00 2024-04-07 00:42:29.911 098 16734.19 655.75 50399.66 88888.00 2024-04-07 00:42:30.411 098 16734.19 655.75 50399.66 88888.00 2024-04-07 00:42:30.911 098 16734.16 655.72 50399.71 88888.00 2024-04-07 00:42:31.411 098 16734.15 655.68 50399.69 88888.00 2024-04-07 00:42:31.911 098 16734.15 655.67 50399.63 88888.00 2024-04-07 00:42:32.411 098 16734.15 655.65 50399.60 88888.00 2024-04-07 00:42:32.911 098 16734.15 655.65 50399.66 88888.00 2024-04-07 00:42:33.411 098 16734.16 655.77 50399.64 88888.00 2024-04-07 00:42:33.911 098 16734.19 655.87 50399.71 88888.00 2024-04-07 00:42:34.411 098 16734.21 655.91 50399.73 88888.00 2024-04-07 00:42:34.911 098 16734.19 655.93 50399.73 88888.00 2024-04-07 00:42:35.911 098 16734.20 655.94 50399.64 88888.00 2024-04-07 00:42:36.411 098 16734.16 655.95 50399.65 88888.00 2024-04-07 00:42:36.911 098 16734.16 656.00 50399.66 88888.00 2024-04-07 00:42:37.411 098 16734.21 656.08 50399.69 88888.00 2024-04-07 00:42:37.911 098 16734.23 656.12 50399.65 88888.00 2024-04-07 00:42:38.411 098 16734.23 656.10 50399.62 88888.00 2024-04-07 00:42:38.911 098 16734.18 656.06 50399.59 88888.00 2024-04-07 00:42:39.411 098 16734.16 656.01 50399.62 88888.00 2024-04-07 00:42:39.911 098 16734.19 656.04 50399.70 88888.00 2024-04-07 00:42:40.411 098 16734.21 656.08 50399.71 88888.00 2024-04-07 00:42:40.911 098 16734.18 656.10 50399.69 88888.00 2024-04-07 00:42:41.411 098 16734.12 656.11 50399.68 88888.00 2024-04-07 00:42:41.911 098 16734.16 656.15 50399.55 88888.00 2024-04-07 00:42:42.411 098 16734.17 656.18 50399.50 88888.00 2024-04-07 00:42:42.911 098 16734.15 656.20 50399.59 88888.00 2024-04-07 00:42:43.411 098 16734.14 656.22 50399.61 88888.00 2024-04-07 00:42:43.911 098 16734.12 656.20 50399.57 88888.00 2024-04-07 00:42:44.411 098 16734.10 656.20 50399.48 88888.00 2024-04-07 00:42:44.911 098 16734.09 656.17 50399.47 88888.00 2024-04-07 00:42:45.411 098 16734.08 656.19 50399.54 88888.00 2024-04-07 00:42:45.911 098 16734.08 656.26 50399.56 88888.00 2024-04-07 00:42:46.411 098 16734.10 656.26 50399.64 88888.00 2024-04-07 00:42:46.911 098 16734.09 656.21 50399.61 88888.00 2024-04-07 00:42:47.411 098 16734.06 656.24 50399.46 88888.00 2024-04-07 00:42:47.911 098 16734.03 656.32 50399.52 88888.00 2024-04-07 00:42:48.411 098 16734.01 656.36 50399.56 88888.00 2024-04-07 00:42:48.911 098 16734.05 656.41 50399.66 88888.00 2024-04-07 00:42:49.411 098 16734.08 656.38 50399.72 88888.00 2024-04-07 00:42:49.911 098 16734.06 656.35 50399.68 88888.00 2024-04-07 00:42:50.411 098 16734.03 656.28 50399.60 88888.00 2024-04-07 00:42:50.911 098 16734.03 656.36 50399.63 88888.00 2024-04-07 00:42:51.411 098 16734.03 656.41 50399.64 88888.00 2024-04-07 00:42:51.911 098 16734.01 656.36 50399.60 88888.00 2024-04-07 00:42:52.411 098 16734.00 656.38 50399.53 88888.00 2024-04-07 00:42:52.911 098 16733.98 656.45 50399.50 88888.00 2024-04-07 00:42:53.411 098 16734.00 656.45 50399.60 88888.00 2024-04-07 00:42:53.911 098 16733.99 656.44 50399.61 88888.00 2024-04-07 00:42:54.411 098 16733.96 656.43 50399.63 88888.00 2024-04-07 00:42:54.911 098 16733.93 656.43 50399.61 88888.00 2024-04-07 00:42:55.912 098 16733.89 656.51 50399.60 88888.00 2024-04-07 00:42:56.412 098 16733.90 656.53 50399.57 88888.00 2024-04-07 00:42:56.912 098 16733.92 656.51 50399.52 88888.00 2024-04-07 00:42:57.412 098 16733.94 656.53 50399.55 88888.00 2024-04-07 00:42:57.912 098 16733.93 656.54 50399.60 88888.00 2024-04-07 00:42:58.412 098 16733.93 656.58 50399.60 88888.00 2024-04-07 00:42:58.912 098 16733.97 656.56 50399.56 88888.00 2024-04-07 00:42:59.412 098 16733.98 656.58 50399.51 88888.00 2024-04-07 00:42:59.912 098 16733.98 656.63 50399.55 88888.00 2024-04-07 00:43:00.412 098 16734.00 656.64 50399.59 88888.00 2024-04-07 00:43:00.912 098 16733.99 656.61 50399.59 88888.00 2024-04-07 00:43:01.412 098 16733.97 656.60 50399.53 88888.00 2024-04-07 00:43:01.912 098 16733.98 656.64 50399.52 88888.00 2024-04-07 00:43:02.412 098 16733.98 656.70 50399.59 88888.00 2024-04-07 00:43:02.912 098 16734.01 656.68 50399.56 88888.00 2024-04-07 00:43:03.412 098 16734.00 656.69 50399.52 88888.00 2024-04-07 00:43:03.912 098 16733.99 656.63 50399.46 88888.00 2024-04-07 00:43:04.412 098 16734.01 656.76 50399.53 88888.00 2024-04-07 00:43:04.912 098 16734.05 656.85 50399.54 88888.00 2024-04-07 00:43:05.412 098 16734.01 656.86 50399.50 88888.00 2024-04-07 00:43:05.912 098 16734.03 656.86 50399.45 88888.00 2024-04-07 00:43:06.412 098 16734.02 656.89 50399.50 88888.00 2024-04-07 00:43:06.912 098 16734.02 656.94 50399.56 88888.00 2024-04-07 00:43:07.412 098 16734.06 656.93 50399.52 88888.00 2024-04-07 00:43:07.912 098 16734.06 656.95 50399.48 88888.00 2024-04-07 00:43:08.412 098 16734.07 657.00 50399.62 88888.00 2024-04-07 00:43:08.912 098 16734.05 657.02 50399.61 88888.00 2024-04-07 00:43:09.412 098 16734.02 656.99 50399.57 88888.00 2024-04-07 00:43:09.912 098 16734.02 657.00 50399.63 88888.00 2024-04-07 00:43:10.412 098 16734.03 657.04 50399.65 88888.00 2024-04-07 00:43:10.912 098 16733.99 657.04 50399.60 88888.00 2024-04-07 00:43:11.412 098 16734.00 657.08 50399.63 88888.00 2024-04-07 00:43:11.912 098 16734.05 657.14 50399.62 88888.00 2024-04-07 00:43:12.412 098 16734.08 657.09 50399.60 88888.00 2024-04-07 00:43:12.912 098 16734.05 657.13 50399.55 88888.00 2024-04-07 00:43:13.412 098 16734.08 657.17 50399.60 88888.00 2024-04-07 00:43:13.912 098 16734.10 657.17 50399.56 88888.00 2024-04-07 00:43:14.412 098 16734.08 657.16 50399.53 88888.00 2024-04-07 00:43:14.912 098 16734.03 657.20 50399.61 88888.00 2024-04-07 00:43:15.412 098 16734.05 657.26 50399.66 88888.00 2024-04-07 00:43:15.912 098 16734.03 657.26 50399.57 88888.00 2024-04-07 00:43:16.412 098 16733.99 657.31 50399.59 88888.00 2024-04-07 00:43:16.912 098 16733.99 657.38 50399.61 88888.00 2024-04-07 00:43:17.412 098 16734.02 657.33 50399.52 88888.00 2024-04-07 00:43:17.912 098 16734.00 657.30 50399.54 88888.00 2024-04-07 00:43:18.412 098 16734.01 657.33 50399.54 88888.00 2024-04-07 00:43:18.912 098 16734.03 657.30 50399.51 88888.00 2024-04-07 00:43:19.412 098 16734.00 657.29 50399.57 88888.00 2024-04-07 00:43:19.912 098 16734.01 657.32 50399.64 88888.00 2024-04-07 00:43:20.412 098 16734.06 657.28 50399.64 88888.00 2024-04-07 00:43:20.912 098 16734.03 657.35 50399.66 88888.00 2024-04-07 00:43:21.412 098 16734.01 657.42 50399.69 88888.00 2024-04-07 00:43:21.912 098 16734.01 657.40 50399.64 88888.00 2024-04-07 00:43:22.412 098 16733.99 657.37 50399.69 88888.00 2024-04-07 00:43:22.912 098 16733.99 657.32 50399.71 88888.00 2024-04-07 00:43:23.412 098 16734.00 657.38 50399.63 88888.00 2024-04-07 00:43:23.912 098 16733.98 657.48 50399.69 88888.00 2024-04-07 00:43:24.412 098 16733.98 657.46 50399.66 88888.00 2024-04-07 00:43:24.912 098 16734.01 657.43 50399.61 88888.00 2024-04-07 00:43:25.412 098 16734.00 657.52 50399.71 88888.00 2024-04-07 00:43:25.913 098 16734.00 657.52 50399.70 88888.00 2024-04-07 00:43:26.413 098 16733.97 657.54 50399.72 88888.00 2024-04-07 00:43:26.913 098 16733.97 657.57 50399.73 88888.00 2024-04-07 00:43:27.413 098 16733.94 657.54 50399.65 88888.00 2024-04-07 00:43:27.913 098 16733.96 657.55 50399.69 88888.00 2024-04-07 00:43:28.413 098 16733.98 657.57 50399.65 88888.00 2024-04-07 00:43:28.913 098 16734.03 657.57 50399.60 88888.00 2024-04-07 00:43:29.413 098 16734.07 657.64 50399.69 88888.00 2024-04-07 00:43:29.913 098 16734.06 657.64 50399.64 88888.00 2024-04-07 00:43:30.413 098 16734.05 657.66 50399.69 88888.00 2024-04-07 00:43:30.913 098 16734.07 657.69 50399.69 88888.00 2024-04-07 00:43:31.413 098 16734.08 657.68 50399.63 88888.00 2024-04-07 00:43:31.913 098 16734.07 657.73 50399.66 88888.00 2024-04-07 00:43:32.413 098 16734.06 657.71 50399.65 88888.00 2024-04-07 00:43:32.913 098 16734.05 657.76 50399.68 88888.00 2024-04-07 00:43:33.413 098 16734.06 657.82 50399.71 88888.00 2024-04-07 00:43:33.913 098 16734.03 657.76 50399.64 88888.00 2024-04-07 00:43:34.413 098 16734.03 657.80 50399.75 88888.00 2024-04-07 00:43:34.913 098 16734.06 657.81 50399.69 88888.00 2024-04-07 00:43:35.413 098 16734.07 657.82 50399.69 88888.00 2024-04-07 00:43:35.913 098 16734.07 657.85 50399.69 88888.00 2024-04-07 00:43:36.413 098 16734.05 657.87 50399.69 88888.00 2024-04-07 00:43:36.913 098 16734.07 657.96 50399.71 88888.00 2024-04-07 00:43:37.413 098 16734.08 657.98 50399.64 88888.00 2024-04-07 00:43:37.913 098 16734.07 658.01 50399.74 88888.00 2024-04-07 00:43:38.413 098 16734.07 657.98 50399.77 88888.00 2024-04-07 00:43:39.413 098 16734.11 658.03 50399.72 88888.00 2024-04-07 00:43:39.913 098 16734.15 658.04 50399.70 88888.00 2024-04-07 00:43:40.413 098 16734.16 658.08 50399.71 88888.00 2024-04-07 00:43:40.913 098 16734.17 658.03 50399.68 88888.00 2024-04-07 00:43:41.413 098 16734.17 658.07 50399.70 88888.00 2024-04-07 00:43:41.913 098 16734.20 658.07 50399.63 88888.00 2024-04-07 00:43:42.413 098 16734.19 658.08 50399.74 88888.00 2024-04-07 00:43:42.913 098 16734.17 658.12 50399.73 88888.00 2024-04-07 00:43:43.413 098 16734.16 658.15 50399.69 88888.00 2024-04-07 00:43:43.913 098 16734.12 658.17 50399.66 88888.00 2024-04-07 00:43:44.413 098 16734.16 658.18 50399.70 88888.00 2024-04-07 00:43:44.913 098 16734.19 658.19 50399.77 88888.00 2024-04-07 00:43:45.413 098 16734.21 658.19 50399.70 88888.00 2024-04-07 00:43:45.913 098 16734.18 658.25 50399.68 88888.00 2024-04-07 00:43:46.413 098 16734.16 658.22 50399.66 88888.00 2024-04-07 00:43:46.913 098 16734.16 658.20 50399.72 88888.00 2024-04-07 00:43:47.413 098 16734.15 658.20 50399.66 88888.00 2024-04-07 00:43:47.913 098 16734.17 658.26 50399.70 88888.00 2024-04-07 00:43:48.413 098 16734.16 658.22 50399.68 88888.00 2024-04-07 00:43:48.913 098 16734.17 658.22 50399.78 88888.00 2024-04-07 00:43:49.413 098 16734.20 658.21 50399.83 88888.00 2024-04-07 00:43:49.913 098 16734.21 658.25 50399.84 88888.00 2024-04-07 00:43:50.404 098 16734.26 658.27 50399.79 88888.00 2024-04-07 00:43:50.904 098 16734.25 658.25 50399.80 88888.00 2024-04-07 00:43:51.404 098 16734.21 658.28 50399.74 88888.00 2024-04-07 00:43:51.904 098 16734.23 658.32 50399.77 88888.00 2024-04-07 00:43:52.404 098 16734.23 658.30 50399.80 88888.00 2024-04-07 00:43:52.904 098 16734.24 658.33 50399.73 88888.00 2024-04-07 00:43:53.404 098 16734.26 658.35 50399.71 88888.00 2024-04-07 00:43:53.904 098 16734.28 658.36 50399.70 88888.00 2024-04-07 00:43:54.404 098 16734.30 658.43 50399.69 88888.00 2024-04-07 00:43:54.904 098 16734.25 658.39 50399.69 88888.00 2024-04-07 00:43:55.404 098 16734.24 658.42 50399.66 88888.00 2024-04-07 00:43:55.904 098 16734.27 658.38 50399.72 88888.00 2024-04-07 00:43:56.404 098 16734.28 658.41 50399.71 88888.00 2024-04-07 00:43:56.904 098 16734.27 658.44 50399.70 88888.00 2024-04-07 00:43:57.404 098 16734.26 658.44 50399.71 88888.00 2024-04-07 00:43:57.904 098 16734.28 658.38 50399.66 88888.00 2024-04-07 00:43:58.404 098 16734.32 658.43 50399.70 88888.00 2024-04-07 00:43:59.404 098 16734.28 658.50 50399.63 88888.00 2024-04-07 00:43:59.904 098 16734.30 658.50 50399.63 88888.00 2024-04-07 00:44:00.404 098 16734.28 658.53 50399.70 88888.00 2024-04-07 00:44:00.904 098 16734.25 658.48 50399.61 88888.00 2024-04-07 00:44:01.404 098 16734.29 658.53 50399.61 88888.00 2024-04-07 00:44:01.904 098 16734.29 658.50 50399.57 88888.00 2024-04-07 00:44:02.404 098 16734.28 658.51 50399.64 88888.00 2024-04-07 00:44:02.904 098 16734.30 658.53 50399.61 88888.00 2024-04-07 00:44:03.404 098 16734.32 658.53 50399.63 88888.00 2024-04-07 00:44:03.904 098 16734.35 658.50 50399.60 88888.00 2024-04-07 00:44:04.404 098 16734.34 658.53 50399.71 88888.00 2024-04-07 00:44:04.904 098 16734.35 658.50 50399.65 88888.00 2024-04-07 00:44:05.404 098 16734.38 658.57 50399.62 88888.00 2024-04-07 00:44:05.904 098 16734.38 658.59 50399.64 88888.00 2024-04-07 00:44:06.404 098 16734.38 658.63 50399.68 88888.00 2024-04-07 00:44:06.904 098 16734.40 658.62 50399.65 88888.00 2024-04-07 00:44:07.404 098 16734.41 658.69 50399.65 88888.00 2024-04-07 00:44:07.904 098 16734.38 658.74 50399.65 88888.00 2024-04-07 00:44:08.404 098 16734.44 658.76 50399.72 88888.00 2024-04-07 00:44:09.404 098 16734.50 658.77 50399.69 88888.00 2024-04-07 00:44:09.904 098 16734.51 658.79 50399.72 88888.00 2024-04-07 00:44:10.404 098 16734.52 658.78 50399.74 88888.00 2024-04-07 00:44:10.904 098 16734.61 658.83 50399.74 88888.00 2024-04-07 00:44:11.404 098 16734.61 658.82 50399.70 88888.00 2024-04-07 00:44:11.904 098 16734.61 658.87 50399.64 88888.00 2024-04-07 00:44:12.404 098 16734.64 658.86 50399.66 88888.00 2024-04-07 00:44:12.904 098 16734.67 658.87 50399.73 88888.00 2024-04-07 00:44:13.404 098 16734.67 658.89 50399.66 88888.00 2024-04-07 00:44:13.904 098 16734.65 658.91 50399.72 88888.00 2024-04-07 00:44:14.404 098 16734.68 658.96 50399.73 88888.00 2024-04-07 00:44:14.904 098 16734.70 658.96 50399.64 88888.00 2024-04-07 00:44:15.404 098 16734.70 658.95 50399.61 88888.00 2024-04-07 00:44:15.904 098 16734.70 658.91 50399.56 88888.00 2024-04-07 00:44:16.404 098 16734.71 658.98 50399.57 88888.00 2024-04-07 00:44:16.904 098 16734.71 659.00 50399.60 88888.00 2024-04-07 00:44:17.404 098 16734.76 659.04 50399.57 88888.00 2024-04-07 00:44:17.904 098 16734.79 659.02 50399.61 88888.00 2024-04-07 00:44:18.404 098 16734.79 659.06 50399.66 88888.00 2024-04-07 00:44:19.405 098 16734.80 659.14 50399.64 88888.00 2024-04-07 00:44:19.905 098 16734.86 659.13 50399.69 88888.00 2024-04-07 00:44:20.405 098 16734.84 659.11 50399.69 88888.00 2024-04-07 00:44:20.905 098 16734.86 659.14 50399.61 88888.00 2024-04-07 00:44:21.405 098 16734.87 659.17 50399.63 88888.00 2024-04-07 00:44:21.905 098 16734.90 659.17 50399.64 88888.00 2024-04-07 00:44:22.405 098 16734.90 659.20 50399.71 88888.00 2024-04-07 00:44:22.905 098 16734.88 659.20 50399.69 88888.00 2024-04-07 00:44:23.405 098 16734.87 659.17 50399.64 88888.00 2024-04-07 00:44:23.905 098 16734.84 659.17 50399.64 88888.00 2024-04-07 00:44:24.405 098 16734.86 659.21 50399.65 88888.00 2024-04-07 00:44:24.905 098 16734.86 659.30 50399.70 88888.00 2024-04-07 00:44:25.405 098 16734.88 659.31 50399.72 88888.00 2024-04-07 00:44:25.905 098 16734.89 659.35 50399.77 88888.00 2024-04-07 00:44:26.405 098 16734.87 659.37 50399.70 88888.00 2024-04-07 00:44:26.905 098 16734.87 659.35 50399.63 88888.00 2024-04-07 00:44:27.405 098 16734.88 659.35 50399.61 88888.00 2024-04-07 00:44:27.905 098 16734.91 659.37 50399.65 88888.00 2024-04-07 00:44:28.405 098 16734.96 659.42 50399.65 88888.00 2024-04-07 00:44:28.905 098 16734.99 659.42 50399.73 88888.00 2024-04-07 00:44:29.405 098 16734.95 659.47 50399.70 88888.00 2024-04-07 00:44:29.905 098 16734.98 659.48 50399.72 88888.00 2024-04-07 00:44:30.405 098 16734.97 659.52 50399.72 88888.00 2024-04-07 00:44:30.905 098 16734.96 659.51 50399.64 88888.00 2024-04-07 00:44:31.405 098 16734.97 659.51 50399.64 88888.00 2024-04-07 00:44:31.905 098 16734.97 659.56 50399.65 88888.00 2024-04-07 00:44:32.405 098 16735.03 659.52 50399.64 88888.00 2024-04-07 00:44:32.905 098 16735.03 659.54 50399.64 88888.00 2024-04-07 00:44:33.405 098 16735.00 659.54 50399.68 88888.00 2024-04-07 00:44:33.905 098 16735.05 659.55 50399.66 88888.00 2024-04-07 00:44:34.405 098 16735.03 659.54 50399.68 88888.00 2024-04-07 00:44:34.905 098 16735.00 659.56 50399.70 88888.00 2024-04-07 00:44:35.405 098 16735.03 659.63 50399.70 88888.00 2024-04-07 00:44:35.905 098 16735.06 659.65 50399.72 88888.00 2024-04-07 00:44:36.405 098 16735.08 659.63 50399.65 88888.00 2024-04-07 00:44:36.905 098 16735.08 659.67 50399.68 88888.00 2024-04-07 00:44:37.405 098 16735.05 659.72 50399.68 88888.00 2024-04-07 00:44:37.905 098 16735.05 659.72 50399.63 88888.00 2024-04-07 00:44:38.405 098 16735.05 659.73 50399.68 88888.00 2024-04-07 00:44:38.905 098 16735.09 659.74 50399.64 88888.00 2024-04-07 00:44:39.405 098 16735.17 659.73 50399.64 88888.00 2024-04-07 00:44:39.905 098 16735.15 659.78 50399.63 88888.00 2024-04-07 00:44:40.405 098 16735.09 659.84 50399.66 88888.00 2024-04-07 00:44:40.905 098 16735.12 659.80 50399.68 88888.00 2024-04-07 00:44:41.405 098 16735.16 659.77 50399.73 88888.00 2024-04-07 00:44:41.905 098 16735.18 659.82 50399.65 88888.00 2024-04-07 00:44:42.405 098 16735.21 659.83 50399.63 88888.00 2024-04-07 00:44:42.905 098 16735.18 659.83 50399.63 88888.00 2024-04-07 00:44:43.405 098 16735.24 659.85 50399.62 88888.00 2024-04-07 00:44:43.905 098 16735.28 659.84 50399.65 88888.00 2024-04-07 00:44:44.405 098 16735.32 659.81 50399.56 88888.00 2024-04-07 00:44:44.905 098 16735.33 659.84 50399.59 88888.00 2024-04-07 00:44:45.405 098 16735.31 659.84 50399.60 88888.00 2024-04-07 00:44:45.905 098 16735.29 659.86 50399.56 88888.00 2024-04-07 00:44:46.405 098 16735.29 659.86 50399.57 88888.00 2024-04-07 00:44:46.905 098 16735.35 659.93 50399.57 88888.00 2024-04-07 00:44:47.405 098 16735.39 659.98 50399.57 88888.00 2024-04-07 00:44:47.905 098 16735.43 659.93 50399.66 88888.00 2024-04-07 00:44:48.405 098 16735.48 659.91 50399.65 88888.00 2024-04-07 00:44:48.905 098 16735.44 659.89 50399.61 88888.00 2024-04-07 00:44:49.406 098 16735.41 659.93 50399.61 88888.00 2024-04-07 00:44:49.906 098 16735.43 659.95 50399.64 88888.00 2024-04-07 00:44:50.906 098 16735.51 660.02 50399.64 88888.00 2024-04-07 00:44:51.406 098 16735.48 660.03 50399.63 88888.00 2024-04-07 00:44:51.906 098 16735.49 659.98 50399.59 88888.00 2024-04-07 00:44:52.406 098 16735.53 659.98 50399.60 88888.00 2024-04-07 00:44:52.906 098 16735.59 660.00 50399.59 88888.00 2024-04-07 00:44:53.406 098 16735.60 660.07 50399.63 88888.00 2024-04-07 00:44:53.906 098 16735.61 660.09 50399.64 88888.00 2024-04-07 00:44:54.406 098 16735.62 660.12 50399.63 88888.00 2024-04-07 00:44:54.906 098 16735.57 660.09 50399.65 88888.00 2024-04-07 00:44:55.406 098 16735.55 660.10 50399.64 88888.00 2024-04-07 00:44:55.906 098 16735.56 660.11 50399.65 88888.00 2024-04-07 00:44:56.406 098 16735.61 660.09 50399.64 88888.00 2024-04-07 00:44:56.906 098 16735.59 660.07 50399.54 88888.00 2024-04-07 00:44:57.406 098 16735.62 660.06 50399.55 88888.00 2024-04-07 00:44:57.906 098 16735.66 660.16 50399.62 88888.00 2024-04-07 00:44:58.406 098 16735.65 660.15 50399.61 88888.00 2024-04-07 00:44:58.906 098 16735.66 660.16 50399.62 88888.00 2024-04-07 00:44:59.406 098 16735.65 660.17 50399.59 88888.00 2024-04-07 00:44:59.906 098 16735.64 660.16 50399.59 88888.00 2024-04-07 00:45:00.906 098 16735.62 660.17 50399.53 88888.00 2024-04-07 00:45:01.406 098 16735.60 660.25 50399.54 88888.00 2024-04-07 00:45:01.906 098 16735.65 660.24 50399.54 88888.00 2024-04-07 00:45:02.406 098 16735.66 660.20 50399.54 88888.00 2024-04-07 00:45:02.906 098 16735.65 660.24 50399.52 88888.00 2024-04-07 00:45:03.406 098 16735.74 660.25 50399.51 88888.00 2024-04-07 00:45:03.906 098 16735.73 660.26 50399.48 88888.00 2024-04-07 00:45:04.406 098 16735.72 660.33 50399.48 88888.00 2024-04-07 00:45:04.906 098 16735.75 660.34 50399.53 88888.00 2024-04-07 00:45:05.406 098 16735.76 660.36 50399.50 88888.00 2024-04-07 00:45:05.906 098 16735.78 660.35 50399.48 88888.00 2024-04-07 00:45:06.406 098 16735.76 660.35 50399.41 88888.00 2024-04-07 00:45:06.906 098 16735.78 660.37 50399.46 88888.00 2024-04-07 00:45:07.406 098 16735.81 660.43 50399.46 88888.00 2024-04-07 00:45:07.906 098 16735.82 660.45 50399.47 88888.00 2024-04-07 00:45:08.906 098 16735.83 660.52 50399.56 88888.00 2024-04-07 00:45:09.406 098 16735.87 660.50 50399.54 88888.00 2024-04-07 00:45:09.906 098 16735.86 660.48 50399.48 88888.00 2024-04-07 00:45:10.406 098 16735.84 660.55 50399.52 88888.00 2024-04-07 00:45:10.906 098 16735.86 660.54 50399.54 88888.00 2024-04-07 00:45:11.406 098 16735.88 660.56 50399.56 88888.00 2024-04-07 00:45:11.906 098 16735.91 660.53 50399.53 88888.00 2024-04-07 00:45:12.406 098 16735.90 660.50 50399.55 88888.00 2024-04-07 00:45:12.906 098 16735.88 660.55 50399.61 88888.00 2024-04-07 00:45:13.406 098 16735.91 660.52 50399.57 88888.00 2024-04-07 00:45:13.906 098 16735.95 660.51 50399.55 88888.00 2024-04-07 00:45:14.406 098 16735.95 660.55 50399.56 88888.00 2024-04-07 00:45:14.906 098 16735.91 660.59 50399.57 88888.00 2024-04-07 00:45:15.406 098 16735.91 660.54 50399.59 88888.00 2024-04-07 00:45:15.906 098 16735.96 660.51 50399.65 88888.00 2024-04-07 00:45:16.406 098 16735.99 660.57 50399.61 88888.00 2024-04-07 00:45:16.906 098 16736.00 660.64 50399.57 88888.00 2024-04-07 00:45:17.406 098 16736.03 660.64 50399.57 88888.00 2024-04-07 00:45:17.906 098 16736.10 660.67 50399.57 88888.00 2024-04-07 00:45:18.907 098 16736.14 660.67 50399.52 88888.00 2024-04-07 00:45:19.407 098 16736.19 660.62 50399.56 88888.00 2024-04-07 00:45:19.907 098 16736.21 660.62 50399.54 88888.00 2024-04-07 00:45:20.407 098 16736.26 660.65 50399.55 88888.00 2024-04-07 00:45:20.907 098 16736.29 660.63 50399.62 88888.00 2024-04-07 00:45:21.407 098 16736.30 660.63 50399.56 88888.00 2024-04-07 00:45:21.907 098 16736.35 660.65 50399.56 88888.00 2024-04-07 00:45:22.407 098 16736.29 660.64 50399.53 88888.00 2024-04-07 00:45:22.907 098 16736.30 660.70 50399.47 88888.00 2024-04-07 00:45:23.407 098 16736.29 660.74 50399.53 88888.00 2024-04-07 00:45:23.907 098 16736.34 660.72 50399.51 88888.00 2024-04-07 00:45:24.407 098 16736.41 660.78 50399.56 88888.00 2024-04-07 00:45:24.907 098 16736.43 660.78 50399.54 88888.00 2024-04-07 00:45:25.407 098 16736.46 660.72 50399.47 88888.00 2024-04-07 00:45:25.907 098 16736.52 660.72 50399.45 88888.00 2024-04-07 00:45:26.407 098 16736.52 660.74 50399.52 88888.00 2024-04-07 00:45:26.907 098 16736.52 660.73 50399.51 88888.00 2024-04-07 00:45:27.407 098 16736.57 660.69 50399.52 88888.00 2024-04-07 00:45:27.907 098 16736.59 660.69 50399.47 88888.00 2024-04-07 00:45:28.407 098 16736.61 660.72 50399.48 88888.00 2024-04-07 00:45:28.907 098 16736.61 660.76 50399.42 88888.00 2024-04-07 00:45:29.407 098 16736.61 660.76 50399.45 88888.00 2024-04-07 00:45:29.907 098 16736.66 660.77 50399.51 88888.00 2024-04-07 00:45:30.407 098 16736.69 660.87 50399.51 88888.00 2024-04-07 00:45:30.907 098 16736.72 660.90 50399.48 88888.00 2024-04-07 00:45:31.407 098 16736.71 660.83 50399.44 88888.00 2024-04-07 00:45:31.907 098 16736.71 660.78 50399.45 88888.00 2024-04-07 00:45:32.407 098 16736.74 660.81 50399.45 88888.00 2024-04-07 00:45:32.907 098 16736.76 660.83 50399.47 88888.00 2024-04-07 00:45:33.407 098 16736.82 660.86 50399.46 88888.00 2024-04-07 00:45:33.907 098 16736.83 660.85 50399.52 88888.00 2024-04-07 00:45:34.407 098 16736.81 660.83 50399.51 88888.00 2024-04-07 00:45:34.907 098 16736.84 660.88 50399.46 88888.00 2024-04-07 00:45:35.407 098 16736.89 660.86 50399.40 88888.00 2024-04-07 00:45:35.907 098 16736.89 660.88 50399.43 88888.00 2024-04-07 00:45:36.407 098 16736.89 660.91 50399.42 88888.00 2024-04-07 00:45:36.907 098 16736.91 660.90 50399.42 88888.00 2024-04-07 00:45:37.407 098 16736.90 660.90 50399.43 88888.00 2024-04-07 00:45:37.907 098 16736.94 660.90 50399.48 88888.00 2024-04-07 00:45:38.407 098 16736.97 660.86 50399.48 88888.00 2024-04-07 00:45:38.907 098 16736.98 660.89 50399.52 88888.00 2024-04-07 00:45:39.407 098 16736.99 660.94 50399.42 88888.00 2024-04-07 00:45:39.907 098 16737.01 660.90 50399.40 88888.00 2024-04-07 00:45:40.407 098 16737.05 660.95 50399.46 88888.00 2024-04-07 00:45:40.907 098 16737.03 660.96 50399.44 88888.00 2024-04-07 00:45:41.407 098 16737.09 660.96 50399.46 88888.00 2024-04-07 00:45:41.907 098 16737.16 660.94 50399.44 88888.00 2024-04-07 00:45:42.407 098 16737.20 660.97 50399.37 88888.00 2024-04-07 00:45:42.907 098 16737.23 660.99 50399.37 88888.00 2024-04-07 00:45:43.407 098 16737.24 660.97 50399.38 88888.00 2024-04-07 00:45:43.907 098 16737.29 660.97 50399.43 88888.00 2024-04-07 00:45:44.407 098 16737.28 661.04 50399.38 88888.00 2024-04-07 00:45:44.907 098 16737.27 661.00 50399.35 88888.00 2024-04-07 00:45:45.407 098 16737.32 661.02 50399.35 88888.00 2024-04-07 00:45:45.907 098 16737.28 661.04 50399.33 88888.00 2024-04-07 00:45:46.407 098 16737.26 661.07 50399.34 88888.00 2024-04-07 00:45:46.907 098 16737.29 661.09 50399.35 88888.00 2024-04-07 00:45:47.407 098 16737.33 661.13 50399.47 88888.00 2024-04-07 00:45:47.907 098 16737.36 661.08 50399.43 88888.00 2024-04-07 00:45:48.407 098 16737.40 661.06 50399.40 88888.00 2024-04-07 00:45:48.908 098 16737.37 661.11 50399.40 88888.00 2024-04-07 00:45:49.408 098 16737.35 661.16 50399.44 88888.00 2024-04-07 00:45:49.908 098 16737.38 661.15 50399.43 88888.00 2024-04-07 00:45:50.408 098 16737.43 661.20 50399.45 88888.00 2024-04-07 00:45:50.908 098 16737.41 661.22 50399.45 88888.00 2024-04-07 00:45:51.408 098 16737.43 661.23 50399.41 88888.00 2024-04-07 00:45:51.908 098 16737.43 661.18 50399.37 88888.00 2024-04-07 00:45:52.408 098 16737.41 661.20 50399.35 88888.00 2024-04-07 00:45:52.908 098 16737.46 661.23 50399.34 88888.00 2024-04-07 00:45:53.408 098 16737.50 661.23 50399.33 88888.00 2024-04-07 00:45:53.908 098 16737.49 661.24 50399.35 88888.00 2024-04-07 00:45:54.408 098 16737.50 661.24 50399.29 88888.00 2024-04-07 00:45:54.908 098 16737.51 661.26 50399.28 88888.00 2024-04-07 00:45:55.408 098 16737.55 661.28 50399.28 88888.00 2024-04-07 00:45:55.908 098 16737.52 661.34 50399.33 88888.00 2024-04-07 00:45:56.408 098 16737.51 661.32 50399.38 88888.00 2024-04-07 00:45:56.908 098 16737.49 661.31 50399.36 88888.00 2024-04-07 00:45:57.408 098 16737.50 661.30 50399.37 88888.00 2024-04-07 00:45:57.908 098 16737.52 661.30 50399.40 88888.00 2024-04-07 00:45:58.408 098 16737.53 661.31 50399.38 88888.00 2024-04-07 00:45:58.908 098 16737.58 661.31 50399.34 88888.00 2024-04-07 00:45:59.408 098 16737.59 661.30 50399.33 88888.00 2024-04-07 00:45:59.908 098 16737.60 661.33 50399.29 88888.00 2024-04-07 00:46:00.408 098 16737.62 661.29 50399.29 88888.00 2024-04-07 00:46:00.908 098 16737.63 661.33 50399.33 88888.00 2024-04-07 00:46:01.408 098 16737.69 661.31 50399.28 88888.00 2024-04-07 00:46:01.908 098 16737.68 661.30 50399.28 88888.00 2024-04-07 00:46:02.408 098 16737.64 661.29 50399.29 88888.00 2024-04-07 00:46:02.908 098 16737.67 661.30 50399.25 88888.00 2024-04-07 00:46:03.408 098 16737.69 661.32 50399.26 88888.00 2024-04-07 00:46:03.908 098 16737.72 661.29 50399.26 88888.00 2024-04-07 00:46:04.408 098 16737.75 661.32 50399.32 88888.00 2024-04-07 00:46:04.908 098 16737.77 661.34 50399.36 88888.00 2024-04-07 00:46:05.408 098 16737.80 661.32 50399.42 88888.00 2024-04-07 00:46:05.908 098 16737.79 661.31 50399.40 88888.00 2024-04-07 00:46:06.408 098 16737.80 661.33 50399.34 88888.00 2024-04-07 00:46:06.908 098 16737.79 661.33 50399.25 88888.00 2024-04-07 00:46:07.408 098 16737.81 661.31 50399.28 88888.00 2024-04-07 00:46:07.908 098 16737.86 661.28 50399.25 88888.00 2024-04-07 00:46:08.408 098 16737.86 661.28 50399.26 88888.00 2024-04-07 00:46:08.908 098 16737.82 661.31 50399.17 88888.00 2024-04-07 00:46:09.408 098 16737.85 661.28 50399.23 88888.00 2024-04-07 00:46:09.908 098 16737.85 661.28 50399.26 88888.00 2024-04-07 00:46:10.408 098 16737.86 661.25 50399.31 88888.00 2024-04-07 00:46:10.908 098 16737.87 661.25 50399.35 88888.00 2024-04-07 00:46:11.408 098 16737.88 661.29 50399.35 88888.00 2024-04-07 00:46:12.409 098 16737.96 661.30 50399.22 88888.00 2024-04-07 00:46:12.909 098 16737.96 661.29 50399.24 88888.00 2024-04-07 00:46:13.409 098 16737.96 661.30 50399.24 88888.00 2024-04-07 00:46:13.909 098 16737.97 661.28 50399.28 88888.00 2024-04-07 00:46:14.409 098 16737.95 661.25 50399.23 88888.00 2024-04-07 00:46:14.909 098 16737.99 661.29 50399.18 88888.00 2024-04-07 00:46:15.409 098 16738.05 661.29 50399.17 88888.00 2024-04-07 00:46:15.909 098 16738.04 661.29 50399.23 88888.00 2024-04-07 00:46:16.409 098 16738.02 661.30 50399.25 88888.00 2024-04-07 00:46:16.909 098 16738.03 661.32 50399.25 88888.00 2024-04-07 00:46:17.409 098 16738.04 661.32 50399.19 88888.00 2024-04-07 00:46:17.909 098 16738.04 661.32 50399.11 88888.00 2024-04-07 00:46:18.409 098 16738.07 661.31 50399.16 88888.00 2024-04-07 00:46:18.909 098 16738.14 661.30 50399.25 88888.00 2024-04-07 00:46:19.409 098 16738.13 661.35 50399.26 88888.00 2024-04-07 00:46:19.909 098 16738.17 661.34 50399.26 88888.00 2024-04-07 00:46:20.409 098 16738.22 661.32 50399.20 88888.00 2024-04-07 00:46:20.909 098 16738.24 661.33 50399.20 88888.00 2024-04-07 00:46:21.409 098 16738.26 661.33 50399.24 88888.00 2024-04-07 00:46:21.909 098 16738.25 661.32 50399.25 88888.00 2024-04-07 00:46:22.409 098 16738.26 661.34 50399.22 88888.00 2024-04-07 00:46:22.909 098 16738.24 661.34 50399.23 88888.00 2024-04-07 00:46:23.409 098 16738.24 661.33 50399.24 88888.00 2024-04-07 00:46:23.909 098 16738.23 661.33 50399.28 88888.00 2024-04-07 00:46:24.409 098 16738.26 661.32 50399.23 88888.00 2024-04-07 00:46:24.909 098 16738.28 661.30 50399.17 88888.00 2024-04-07 00:46:25.409 098 16738.28 661.31 50399.19 88888.00 2024-04-07 00:46:25.909 098 16738.31 661.34 50399.25 88888.00 2024-04-07 00:46:26.409 098 16738.33 661.38 50399.23 88888.00 2024-04-07 00:46:26.909 098 16738.34 661.39 50399.24 88888.00 2024-04-07 00:46:27.409 098 16738.39 661.37 50399.22 88888.00 2024-04-07 00:46:27.909 098 16738.42 661.38 50399.20 88888.00 2024-04-07 00:46:28.409 098 16738.43 661.42 50399.22 88888.00 2024-04-07 00:46:28.909 098 16738.44 661.43 50399.24 88888.00 2024-04-07 00:46:29.409 098 16738.47 661.42 50399.17 88888.00 2024-04-07 00:46:29.909 098 16738.52 661.39 50399.19 88888.00 2024-04-07 00:46:30.409 098 16738.52 661.39 50399.19 88888.00 2024-04-07 00:46:30.909 098 16738.56 661.41 50399.20 88888.00 2024-04-07 00:46:31.409 098 16738.57 661.43 50399.22 88888.00 2024-04-07 00:46:31.909 098 16738.54 661.44 50399.23 88888.00 2024-04-07 00:46:32.409 098 16738.56 661.42 50399.24 88888.00 2024-04-07 00:46:32.909 098 16738.61 661.41 50399.14 88888.00 2024-04-07 00:46:33.409 098 16738.65 661.42 50399.23 88888.00 2024-04-07 00:46:33.909 098 16738.67 661.42 50399.24 88888.00 2024-04-07 00:46:34.409 098 16738.67 661.44 50399.20 88888.00 2024-04-07 00:46:34.909 098 16738.73 661.46 50399.20 88888.00 2024-04-07 00:46:35.409 098 16738.74 661.44 50399.16 88888.00 2024-04-07 00:46:35.909 098 16738.73 661.39 50399.18 88888.00 2024-04-07 00:46:36.409 098 16738.76 661.38 50399.18 88888.00 2024-04-07 00:46:36.909 098 16738.81 661.42 50399.18 88888.00 2024-04-07 00:46:37.409 098 16738.82 661.40 50399.17 88888.00 2024-04-07 00:46:37.909 098 16738.81 661.38 50399.16 88888.00 2024-04-07 00:46:38.409 098 16738.79 661.42 50399.24 88888.00 2024-04-07 00:46:38.909 098 16738.84 661.41 50399.20 88888.00 2024-04-07 00:46:39.409 098 16738.90 661.41 50399.20 88888.00 2024-04-07 00:46:39.909 098 16738.92 661.44 50399.16 88888.00 2024-04-07 00:46:40.409 098 16738.92 661.44 50399.13 88888.00 2024-04-07 00:46:40.909 098 16738.93 661.46 50399.10 88888.00 2024-04-07 00:46:41.409 098 16738.96 661.44 50399.13 88888.00 2024-04-07 00:46:41.909 098 16739.00 661.42 50399.11 88888.00 2024-04-07 00:46:42.410 098 16739.01 661.47 50399.15 88888.00 2024-04-07 00:46:42.910 098 16739.00 661.49 50399.16 88888.00 2024-04-07 00:46:43.410 098 16739.00 661.52 50399.18 88888.00 2024-04-07 00:46:43.910 098 16739.03 661.54 50399.19 88888.00 2024-04-07 00:46:44.410 098 16739.04 661.55 50399.15 88888.00 2024-04-07 00:46:44.910 098 16739.05 661.52 50399.17 88888.00 2024-04-07 00:46:45.410 098 16739.10 661.54 50399.19 88888.00 2024-04-07 00:46:45.910 098 16739.10 661.59 50399.13 88888.00 2024-04-07 00:46:46.410 098 16739.16 661.55 50399.10 88888.00 2024-04-07 00:46:46.910 098 16739.17 661.52 50399.13 88888.00 2024-04-07 00:46:47.410 098 16739.18 661.50 50399.13 88888.00 2024-04-07 00:46:47.910 098 16739.20 661.52 50399.17 88888.00 2024-04-07 00:46:48.410 098 16739.21 661.54 50399.17 88888.00 2024-04-07 00:46:48.910 098 16739.20 661.51 50399.14 88888.00 2024-04-07 00:46:49.410 098 16739.21 661.51 50399.19 88888.00 2024-04-07 00:46:49.910 098 16739.27 661.54 50399.24 88888.00 2024-04-07 00:46:50.410 098 16739.28 661.50 50399.19 88888.00 2024-04-07 00:46:50.910 098 16739.31 661.48 50399.19 88888.00 2024-04-07 00:46:51.410 098 16739.32 661.46 50399.09 88888.00 2024-04-07 00:46:51.910 098 16739.31 661.51 50399.11 88888.00 2024-04-07 00:46:52.410 098 16739.30 661.56 50399.19 88888.00 2024-04-07 00:46:52.910 098 16739.34 661.55 50399.16 88888.00 2024-04-07 00:46:53.410 098 16739.38 661.60 50399.10 88888.00 2024-04-07 00:46:53.910 098 16739.44 661.60 50399.25 88888.00 2024-04-07 00:46:54.410 098 16739.43 661.61 50399.27 88888.00 2024-04-07 00:46:54.910 098 16739.43 661.63 50399.19 88888.00 2024-04-07 00:46:55.410 098 16739.44 661.59 50399.17 88888.00 2024-04-07 00:46:55.910 098 16739.44 661.58 50399.15 88888.00 2024-04-07 00:46:56.410 098 16739.44 661.61 50399.24 88888.00 2024-04-07 00:46:56.910 098 16739.44 661.60 50399.26 88888.00 2024-04-07 00:46:57.410 098 16739.51 661.63 50399.23 88888.00 2024-04-07 00:46:57.910 098 16739.54 661.64 50399.20 88888.00 2024-04-07 00:46:58.410 098 16739.55 661.63 50399.16 88888.00 2024-04-07 00:46:58.910 098 16739.56 661.61 50399.09 88888.00 2024-04-07 00:46:59.410 098 16739.57 661.61 50399.13 88888.00 2024-04-07 00:46:59.910 098 16739.60 661.64 50399.16 88888.00 2024-04-07 00:47:00.410 098 16739.61 661.61 50399.19 88888.00 2024-04-07 00:47:00.910 098 16739.62 661.60 50399.20 88888.00 2024-04-07 00:47:01.410 098 16739.61 661.61 50399.16 88888.00 2024-04-07 00:47:01.910 098 16739.62 661.61 50399.18 88888.00 2024-04-07 00:47:02.410 098 16739.64 661.63 50399.17 88888.00 2024-04-07 00:47:02.910 098 16739.66 661.68 50399.22 88888.00 2024-04-07 00:47:03.410 098 16739.64 661.69 50399.19 88888.00 2024-04-07 00:47:03.910 098 16739.65 661.68 50399.17 88888.00 2024-04-07 00:47:04.410 098 16739.67 661.64 50399.17 88888.00 2024-04-07 00:47:04.910 098 16739.70 661.60 50399.17 88888.00 2024-04-07 00:47:05.410 098 16739.73 661.64 50399.19 88888.00 2024-04-07 00:47:05.910 098 16739.71 661.67 50399.26 88888.00 2024-04-07 00:47:06.410 098 16739.71 661.73 50399.23 88888.00 2024-04-07 00:47:06.910 098 16739.73 661.72 50399.15 88888.00 2024-04-07 00:47:07.410 098 16739.74 661.70 50399.09 88888.00 2024-04-07 00:47:07.910 098 16739.72 661.73 50399.10 88888.00 2024-04-07 00:47:08.410 098 16739.78 661.67 50399.10 88888.00 2024-04-07 00:47:08.910 098 16739.79 661.68 50399.11 88888.00 2024-04-07 00:47:09.410 098 16739.84 661.76 50399.10 88888.00 2024-04-07 00:47:09.910 098 16739.83 661.76 50399.06 88888.00 2024-04-07 00:47:10.410 098 16739.85 661.69 50399.08 88888.00 2024-04-07 00:47:10.910 098 16739.88 661.65 50399.04 88888.00 2024-04-07 00:47:11.410 098 16739.84 661.67 50399.01 88888.00 2024-04-07 00:47:11.910 098 16739.83 661.66 50399.04 88888.00 2024-04-07 00:47:12.411 098 16739.85 661.63 50399.04 88888.00 2024-04-07 00:47:12.911 098 16739.83 661.60 50399.00 88888.00 2024-04-07 00:47:13.911 098 16739.91 661.66 50399.00 88888.00 2024-04-07 00:47:14.411 098 16739.89 661.66 50398.96 88888.00 2024-04-07 00:47:14.911 098 16739.89 661.67 50398.94 88888.00 2024-04-07 00:47:15.411 098 16739.93 661.67 50399.02 88888.00 2024-04-07 00:47:15.911 098 16739.96 661.68 50399.05 88888.00 2024-04-07 00:47:16.411 098 16739.98 661.66 50399.01 88888.00 2024-04-07 00:47:16.911 098 16739.99 661.72 50399.04 88888.00 2024-04-07 00:47:17.411 098 16739.99 661.69 50399.10 88888.00 2024-04-07 00:47:17.911 098 16740.05 661.68 50399.09 88888.00 2024-04-07 00:47:18.411 098 16740.04 661.68 50399.10 88888.00 2024-04-07 00:47:18.911 098 16740.06 661.68 50399.08 88888.00 2024-04-07 00:47:19.411 098 16740.09 661.70 50399.11 88888.00 2024-04-07 00:47:19.911 098 16740.10 661.68 50399.16 88888.00 2024-04-07 00:47:20.411 098 16740.13 661.67 50399.10 88888.00 2024-04-07 00:47:20.911 098 16740.15 661.60 50399.09 88888.00 2024-04-07 00:47:21.411 098 16740.14 661.63 50399.09 88888.00 2024-04-07 00:47:21.911 098 16740.14 661.66 50399.06 88888.00 2024-04-07 00:47:22.411 098 16740.18 661.66 50399.07 88888.00 2024-04-07 00:47:22.911 098 16740.18 661.69 50399.07 88888.00 2024-04-07 00:47:23.411 098 16740.17 661.68 50399.00 88888.00 2024-04-07 00:47:23.911 098 16740.19 661.66 50399.05 88888.00 2024-04-07 00:47:24.411 098 16740.23 661.67 50399.00 88888.00 2024-04-07 00:47:24.911 098 16740.22 661.70 50399.01 88888.00 2024-04-07 00:47:25.411 098 16740.17 661.73 50399.07 88888.00 2024-04-07 00:47:25.911 098 16740.19 661.72 50399.00 88888.00 2024-04-07 00:47:26.411 098 16740.22 661.69 50398.95 88888.00 2024-04-07 00:47:26.911 098 16740.26 661.67 50398.99 88888.00 2024-04-07 00:47:27.411 098 16740.28 661.67 50399.01 88888.00 2024-04-07 00:47:27.911 098 16740.32 661.72 50399.04 88888.00 2024-04-07 00:47:28.411 098 16740.32 661.75 50399.05 88888.00 2024-04-07 00:47:28.911 098 16740.29 661.72 50398.99 88888.00 2024-04-07 00:47:29.411 098 16740.32 661.67 50398.97 88888.00 2024-04-07 00:47:29.911 098 16740.35 661.70 50399.02 88888.00 2024-04-07 00:47:30.411 098 16740.29 661.70 50399.04 88888.00 2024-04-07 00:47:30.911 098 16740.29 661.69 50399.08 88888.00 2024-04-07 00:47:31.411 098 16740.32 661.67 50399.02 88888.00 2024-04-07 00:47:31.911 098 16740.34 661.69 50399.01 88888.00 2024-04-07 00:47:32.411 098 16740.34 661.69 50399.06 88888.00 2024-04-07 00:47:32.911 098 16740.29 661.67 50399.02 88888.00 2024-04-07 00:47:33.411 098 16740.31 661.65 50399.00 88888.00 2024-04-07 00:47:33.911 098 16740.34 661.65 50399.01 88888.00 2024-04-07 00:47:34.411 098 16740.35 661.61 50399.07 88888.00 2024-04-07 00:47:34.911 098 16740.33 661.72 50399.09 88888.00 2024-04-07 00:47:35.411 098 16740.34 661.75 50399.08 88888.00 2024-04-07 00:47:35.911 098 16740.31 661.76 50399.04 88888.00 2024-04-07 00:47:36.411 098 16740.35 661.70 50398.99 88888.00 2024-04-07 00:47:36.911 098 16740.36 661.68 50399.00 88888.00 2024-04-07 00:47:37.411 098 16740.33 661.69 50398.99 88888.00 2024-04-07 00:47:37.911 098 16740.34 661.69 50398.96 88888.00 2024-04-07 00:47:38.411 098 16740.34 661.74 50398.99 88888.00 2024-04-07 00:47:38.912 098 16740.37 661.73 50398.98 88888.00 2024-04-07 00:47:39.412 098 16740.39 661.67 50399.01 88888.00 2024-04-07 00:47:39.912 098 16740.37 661.65 50398.97 88888.00 2024-04-07 00:47:40.412 098 16740.37 661.67 50398.99 88888.00 2024-04-07 00:47:40.912 098 16740.42 661.68 50398.98 88888.00 2024-04-07 00:47:41.912 098 16740.45 661.67 50398.99 88888.00 2024-04-07 00:47:42.412 098 16740.48 661.61 50399.00 88888.00 2024-04-07 00:47:42.912 098 16740.49 661.63 50399.07 88888.00 2024-04-07 00:47:43.412 098 16740.50 661.63 50399.05 88888.00 2024-04-07 00:47:43.912 098 16740.48 661.63 50399.04 88888.00 2024-04-07 00:47:44.412 098 16740.46 661.65 50399.00 88888.00 2024-04-07 00:47:44.912 098 16740.50 661.61 50398.97 88888.00 2024-04-07 00:47:45.412 098 16740.52 661.60 50398.95 88888.00 2024-04-07 00:47:45.912 098 16740.51 661.60 50398.98 88888.00 2024-04-07 00:47:46.412 098 16740.48 661.60 50398.99 88888.00 2024-04-07 00:47:46.912 098 16740.49 661.56 50399.05 88888.00 2024-04-07 00:47:47.412 098 16740.54 661.57 50399.05 88888.00 2024-04-07 00:47:47.912 098 16740.52 661.59 50398.98 88888.00 2024-04-07 00:47:48.412 098 16740.53 661.60 50398.92 88888.00 2024-04-07 00:47:48.912 098 16740.57 661.57 50398.88 88888.00 2024-04-07 00:47:49.412 098 16740.52 661.55 50398.90 88888.00 2024-04-07 00:47:49.912 098 16740.55 661.58 50398.94 88888.00 2024-04-07 00:47:50.412 098 16740.55 661.55 50398.92 88888.00 2024-04-07 00:47:50.912 098 16740.57 661.55 50398.92 88888.00 2024-04-07 00:47:51.412 098 16740.57 661.51 50398.89 88888.00 2024-04-07 00:47:51.912 098 16740.61 661.51 50398.88 88888.00 2024-04-07 00:47:52.412 098 16740.63 661.51 50398.87 88888.00 2024-04-07 00:47:52.912 098 16740.64 661.51 50398.87 88888.00 2024-04-07 00:47:53.412 098 16740.60 661.54 50398.89 88888.00 2024-04-07 00:47:53.912 098 16740.60 661.56 50398.92 88888.00 2024-04-07 00:47:54.412 098 16740.61 661.54 50398.95 88888.00 2024-04-07 00:47:54.912 098 16740.58 661.52 50398.96 88888.00 2024-04-07 00:47:55.412 098 16740.59 661.54 50398.95 88888.00 2024-04-07 00:47:55.912 098 16740.58 661.50 50398.92 88888.00 2024-04-07 00:47:56.412 098 16740.62 661.49 50398.92 88888.00 2024-04-07 00:47:56.912 098 16740.64 661.47 50398.94 88888.00 2024-04-07 00:47:57.412 098 16740.63 661.44 50398.91 88888.00 2024-04-07 00:47:57.912 098 16740.66 661.46 50398.89 88888.00 2024-04-07 00:47:58.412 098 16740.70 661.48 50398.86 88888.00 2024-04-07 00:47:58.912 098 16740.75 661.51 50398.85 88888.00 2024-04-07 00:47:59.412 098 16740.72 661.57 50398.82 88888.00 2024-04-07 00:47:59.912 098 16740.72 661.58 50398.85 88888.00 2024-04-07 00:48:00.412 098 16740.69 661.51 50398.81 88888.00 2024-04-07 00:48:00.912 098 16740.68 661.54 50398.79 88888.00 2024-04-07 00:48:01.412 098 16740.73 661.52 50398.85 88888.00 2024-04-07 00:48:01.912 098 16740.76 661.49 50398.87 88888.00 2024-04-07 00:48:02.412 098 16740.76 661.52 50398.85 88888.00 2024-04-07 00:48:02.912 098 16740.79 661.51 50398.87 88888.00 2024-04-07 00:48:03.412 098 16740.76 661.43 50398.87 88888.00 2024-04-07 00:48:03.912 098 16740.77 661.43 50398.78 88888.00 2024-04-07 00:48:04.412 098 16740.76 661.46 50398.77 88888.00 2024-04-07 00:48:04.912 098 16740.77 661.49 50398.81 88888.00 2024-04-07 00:48:05.412 098 16740.79 661.46 50398.79 88888.00 2024-04-07 00:48:05.912 098 16740.79 661.43 50398.73 88888.00 2024-04-07 00:48:06.412 098 16740.80 661.40 50398.80 88888.00 2024-04-07 00:48:06.913 098 16740.87 661.42 50398.85 88888.00 2024-04-07 00:48:07.413 098 16740.90 661.47 50398.83 88888.00 2024-04-07 00:48:07.913 098 16740.97 661.44 50398.80 88888.00 2024-04-07 00:48:08.413 098 16740.98 661.44 50398.83 88888.00 2024-04-07 00:48:08.913 098 16740.94 661.47 50398.81 88888.00 2024-04-07 00:48:09.413 098 16740.99 661.44 50398.80 88888.00 2024-04-07 00:48:09.913 098 16740.98 661.48 50398.80 88888.00 2024-04-07 00:48:10.413 098 16740.99 661.47 50398.81 88888.00 2024-04-07 00:48:10.913 098 16740.98 661.47 50398.83 88888.00 2024-04-07 00:48:11.413 098 16740.96 661.49 50398.78 88888.00 2024-04-07 00:48:11.913 098 16740.90 661.43 50398.69 88888.00 2024-04-07 00:48:12.413 098 16740.90 661.38 50398.71 88888.00 2024-04-07 00:48:12.913 098 16740.94 661.38 50398.74 88888.00 2024-04-07 00:48:13.413 098 16740.97 661.40 50398.74 88888.00 2024-04-07 00:48:13.913 098 16740.98 661.39 50398.74 88888.00 2024-04-07 00:48:14.413 098 16740.95 661.37 50398.77 88888.00 2024-04-07 00:48:14.913 098 16740.95 661.34 50398.79 88888.00 2024-04-07 00:48:15.413 098 16740.98 661.33 50398.78 88888.00 2024-04-07 00:48:15.913 098 16740.99 661.33 50398.74 88888.00 2024-04-07 00:48:16.413 098 16741.02 661.33 50398.73 88888.00 2024-04-07 00:48:16.913 098 16741.05 661.29 50398.76 88888.00 2024-04-07 00:48:17.413 098 16741.05 661.29 50398.80 88888.00 2024-04-07 00:48:17.913 098 16741.07 661.35 50398.78 88888.00 2024-04-07 00:48:18.413 098 16741.08 661.31 50398.78 88888.00 2024-04-07 00:48:18.913 098 16741.07 661.29 50398.80 88888.00 2024-04-07 00:48:19.413 098 16741.07 661.33 50398.86 88888.00 2024-04-07 00:48:19.913 098 16741.04 661.28 50398.83 88888.00 2024-04-07 00:48:20.413 098 16741.02 661.30 50398.79 88888.00 2024-04-07 00:48:20.913 098 16741.07 661.26 50398.76 88888.00 2024-04-07 00:48:21.413 098 16741.11 661.29 50398.76 88888.00 2024-04-07 00:48:21.913 098 16741.11 661.24 50398.76 88888.00 2024-04-07 00:48:22.413 098 16741.10 661.22 50398.69 88888.00 2024-04-07 00:48:22.913 098 16741.12 661.22 50398.65 88888.00 2024-04-07 00:48:23.413 098 16741.10 661.24 50398.60 88888.00 2024-04-07 00:48:23.913 098 16741.06 661.30 50398.60 88888.00 2024-04-07 00:48:24.413 098 16741.08 661.30 50398.67 88888.00 2024-04-07 00:48:24.913 098 16741.13 661.30 50398.59 88888.00 2024-04-07 00:48:25.413 098 16741.19 661.28 50398.64 88888.00 2024-04-07 00:48:25.913 098 16741.13 661.24 50398.68 88888.00 2024-04-07 00:48:26.413 098 16741.14 661.26 50398.67 88888.00 2024-04-07 00:48:26.913 098 16741.15 661.25 50398.64 88888.00 2024-04-07 00:48:27.413 098 16741.14 661.23 50398.68 88888.00 2024-04-07 00:48:27.913 098 16741.13 661.24 50398.65 88888.00 2024-04-07 00:48:28.413 098 16741.14 661.24 50398.64 88888.00 2024-04-07 00:48:28.913 098 16741.10 661.22 50398.60 88888.00 2024-04-07 00:48:29.413 098 16741.08 661.25 50398.59 88888.00 2024-04-07 00:48:29.913 098 16741.13 661.24 50398.61 88888.00 2024-04-07 00:48:30.413 098 16741.13 661.16 50398.60 88888.00 2024-04-07 00:48:30.913 098 16741.16 661.13 50398.58 88888.00 2024-04-07 00:48:31.413 098 16741.15 661.13 50398.56 88888.00 2024-04-07 00:48:31.913 098 16741.12 661.14 50398.63 88888.00 2024-04-07 00:48:32.413 098 16741.15 661.15 50398.67 88888.00 2024-04-07 00:48:32.913 098 16741.20 661.15 50398.76 88888.00 2024-04-07 00:48:33.413 098 16741.17 661.15 50398.80 88888.00 2024-04-07 00:48:33.913 098 16741.21 661.14 50398.69 88888.00 2024-04-07 00:48:34.413 098 16741.23 661.12 50398.68 88888.00 2024-04-07 00:48:35.404 098 16741.21 661.12 50398.68 88888.00 2024-04-07 00:48:35.904 098 16741.17 661.06 50398.67 88888.00 2024-04-07 00:48:36.404 098 16741.20 661.04 50398.72 88888.00 2024-04-07 00:48:36.904 098 16741.22 661.06 50398.70 88888.00 2024-04-07 00:48:37.404 098 16741.17 661.00 50398.60 88888.00 2024-04-07 00:48:37.904 098 16741.21 661.02 50398.59 88888.00 2024-04-07 00:48:38.404 098 16741.22 661.02 50398.62 88888.00 2024-04-07 00:48:38.904 098 16741.26 661.06 50398.62 88888.00 2024-04-07 00:48:39.404 098 16741.30 661.12 50398.62 88888.00 2024-04-07 00:48:39.904 098 16741.29 661.09 50398.63 88888.00 2024-04-07 00:48:40.404 098 16741.26 661.14 50398.70 88888.00 2024-04-07 00:48:40.904 098 16741.29 661.17 50398.67 88888.00 2024-04-07 00:48:41.404 098 16741.26 661.14 50398.64 88888.00 2024-04-07 00:48:41.904 098 16741.30 661.12 50398.69 88888.00 2024-04-07 00:48:42.404 098 16741.32 661.11 50398.70 88888.00 2024-04-07 00:48:42.904 098 16741.34 661.13 50398.70 88888.00 2024-04-07 00:48:43.404 098 16741.32 661.13 50398.70 88888.00 2024-04-07 00:48:43.904 098 16741.33 661.09 50398.69 88888.00 2024-04-07 00:48:44.404 098 16741.33 661.09 50398.64 88888.00 2024-04-07 00:48:45.404 098 16741.29 661.11 50398.56 88888.00 2024-04-07 00:48:45.904 098 16741.32 661.06 50398.58 88888.00 2024-04-07 00:48:46.404 098 16741.33 661.04 50398.54 88888.00 2024-04-07 00:48:46.904 098 16741.34 661.06 50398.54 88888.00 2024-04-07 00:48:47.404 098 16741.36 661.08 50398.63 88888.00 2024-04-07 00:48:47.904 098 16741.34 661.09 50398.63 88888.00 2024-04-07 00:48:48.404 098 16741.31 661.05 50398.61 88888.00 2024-04-07 00:48:48.904 098 16741.30 661.07 50398.58 88888.00 2024-04-07 00:48:49.404 098 16741.38 661.06 50398.61 88888.00 2024-04-07 00:48:49.904 098 16741.39 661.02 50398.65 88888.00 2024-04-07 00:48:50.404 098 16741.36 661.04 50398.65 88888.00 2024-04-07 00:48:50.904 098 16741.32 661.00 50398.58 88888.00 2024-04-07 00:48:51.404 098 16741.34 660.96 50398.59 88888.00 2024-04-07 00:48:51.904 098 16741.39 660.98 50398.58 88888.00 2024-04-07 00:48:52.404 098 16741.42 661.02 50398.50 88888.00 2024-04-07 00:48:52.904 098 16741.42 660.98 50398.47 88888.00 2024-04-07 00:48:53.404 098 16741.39 660.97 50398.55 88888.00 2024-04-07 00:48:53.904 098 16741.43 660.96 50398.65 88888.00 2024-04-07 00:48:54.404 098 16741.41 660.93 50398.60 88888.00 2024-04-07 00:48:55.404 098 16741.40 660.95 50398.67 88888.00 2024-04-07 00:48:55.904 098 16741.45 660.93 50398.69 88888.00 2024-04-07 00:48:56.404 098 16741.47 660.94 50398.72 88888.00 2024-04-07 00:48:56.904 098 16741.47 660.95 50398.68 88888.00 2024-04-07 00:48:57.404 098 16741.48 660.95 50398.61 88888.00 2024-04-07 00:48:57.904 098 16741.47 660.98 50398.63 88888.00 2024-04-07 00:48:58.404 098 16741.43 660.97 50398.64 88888.00 2024-04-07 00:48:58.904 098 16741.46 660.94 50398.60 88888.00 2024-04-07 00:48:59.404 098 16741.41 660.94 50398.65 88888.00 2024-04-07 00:48:59.904 098 16741.47 660.90 50398.63 88888.00 2024-04-07 00:49:00.404 098 16741.50 660.90 50398.56 88888.00 2024-04-07 00:49:00.904 098 16741.47 660.89 50398.54 88888.00 2024-04-07 00:49:01.404 098 16741.45 660.90 50398.52 88888.00 2024-04-07 00:49:01.904 098 16741.48 660.93 50398.52 88888.00 2024-04-07 00:49:02.404 098 16741.55 660.89 50398.52 88888.00 2024-04-07 00:49:02.904 098 16741.58 660.95 50398.60 88888.00 2024-04-07 00:49:03.404 098 16741.56 660.97 50398.61 88888.00 2024-04-07 00:49:03.904 098 16741.56 660.95 50398.51 88888.00 2024-04-07 00:49:04.404 098 16741.58 660.89 50398.51 88888.00 2024-04-07 00:49:04.904 098 16741.61 660.89 50398.53 88888.00 2024-04-07 00:49:05.405 098 16741.60 660.93 50398.51 88888.00 2024-04-07 00:49:05.905 098 16741.59 660.93 50398.50 88888.00 2024-04-07 00:49:06.405 098 16741.61 660.91 50398.51 88888.00 2024-04-07 00:49:06.905 098 16741.65 660.89 50398.46 88888.00 2024-04-07 00:49:07.405 098 16741.65 660.82 50398.45 88888.00 2024-04-07 00:49:07.905 098 16741.63 660.82 50398.47 88888.00 2024-04-07 00:49:08.405 098 16741.61 660.77 50398.50 88888.00 2024-04-07 00:49:08.905 098 16741.65 660.70 50398.50 88888.00 2024-04-07 00:49:09.405 098 16741.59 660.69 50398.46 88888.00 2024-04-07 00:49:09.905 098 16741.64 660.71 50398.41 88888.00 2024-04-07 00:49:10.405 098 16741.66 660.71 50398.49 88888.00 2024-04-07 00:49:10.905 098 16741.64 660.68 50398.49 88888.00 2024-04-07 00:49:11.405 098 16741.64 660.65 50398.52 88888.00 2024-04-07 00:49:11.905 098 16741.60 660.63 50398.55 88888.00 2024-04-07 00:49:12.405 098 16741.61 660.56 50398.53 88888.00 2024-04-07 00:49:12.905 098 16741.64 660.55 50398.52 88888.00 2024-04-07 00:49:13.405 098 16741.63 660.55 50398.50 88888.00 2024-04-07 00:49:13.905 098 16741.64 660.53 50398.52 88888.00 2024-04-07 00:49:14.405 098 16741.67 660.56 50398.56 88888.00 2024-04-07 00:49:14.905 098 16741.73 660.57 50398.50 88888.00 2024-04-07 00:49:15.405 098 16741.73 660.57 50398.45 88888.00 2024-04-07 00:49:15.905 098 16741.78 660.60 50398.50 88888.00 2024-04-07 00:49:16.405 098 16741.77 660.60 50398.54 88888.00 2024-04-07 00:49:16.905 098 16741.78 660.56 50398.50 88888.00 2024-04-07 00:49:17.405 098 16741.78 660.57 50398.44 88888.00 2024-04-07 00:49:17.905 098 16741.81 660.54 50398.43 88888.00 2024-04-07 00:49:18.405 098 16741.85 660.54 50398.52 88888.00 2024-04-07 00:49:18.905 098 16741.84 660.53 50398.50 88888.00 2024-04-07 00:49:19.405 098 16741.82 660.51 50398.47 88888.00 2024-04-07 00:49:19.905 098 16741.81 660.51 50398.53 88888.00 2024-04-07 00:49:20.405 098 16741.81 660.51 50398.51 88888.00 2024-04-07 00:49:20.905 098 16741.80 660.46 50398.52 88888.00 2024-04-07 00:49:21.405 098 16741.77 660.44 50398.49 88888.00 2024-04-07 00:49:21.905 098 16741.82 660.45 50398.49 88888.00 2024-04-07 00:49:22.405 098 16741.87 660.45 50398.49 88888.00 2024-04-07 00:49:22.905 098 16741.89 660.43 50398.50 88888.00 2024-04-07 00:49:23.405 098 16741.87 660.44 50398.46 88888.00 2024-04-07 00:49:23.905 098 16741.83 660.42 50398.37 88888.00 2024-04-07 00:49:24.405 098 16741.83 660.41 50398.41 88888.00 2024-04-07 00:49:24.905 098 16741.86 660.43 50398.42 88888.00 2024-04-07 00:49:25.405 098 16741.89 660.38 50398.41 88888.00 2024-04-07 00:49:25.905 098 16741.87 660.41 50398.42 88888.00 2024-04-07 00:49:26.405 098 16741.90 660.34 50398.42 88888.00 2024-04-07 00:49:26.905 098 16741.91 660.38 50398.43 88888.00 2024-04-07 00:49:27.405 098 16741.90 660.38 50398.47 88888.00 2024-04-07 00:49:27.905 098 16741.90 660.36 50398.49 88888.00 2024-04-07 00:49:28.405 098 16741.90 660.34 50398.46 88888.00 2024-04-07 00:49:28.905 098 16741.91 660.34 50398.36 88888.00 2024-04-07 00:49:29.405 098 16741.92 660.34 50398.42 88888.00 2024-04-07 00:49:29.905 098 16741.85 660.30 50398.37 88888.00 2024-04-07 00:49:30.405 098 16741.93 660.31 50398.34 88888.00 2024-04-07 00:49:30.905 098 16741.93 660.28 50398.39 88888.00 2024-04-07 00:49:31.405 098 16741.91 660.26 50398.31 88888.00 2024-04-07 00:49:31.905 098 16741.91 660.29 50398.33 88888.00 2024-04-07 00:49:32.405 098 16741.91 660.29 50398.31 88888.00 2024-04-07 00:49:32.905 098 16741.89 660.31 50398.33 88888.00 2024-04-07 00:49:33.405 098 16741.87 660.27 50398.32 88888.00 2024-04-07 00:49:33.905 098 16741.84 660.25 50398.34 88888.00 2024-04-07 00:49:34.405 098 16741.89 660.29 50398.31 88888.00 2024-04-07 00:49:34.905 098 16741.90 660.30 50398.34 88888.00 2024-04-07 00:49:35.406 098 16741.90 660.31 50398.37 88888.00 2024-04-07 00:49:35.906 098 16741.90 660.26 50398.33 88888.00 2024-04-07 00:49:36.406 098 16741.92 660.22 50398.33 88888.00 2024-04-07 00:49:36.906 098 16741.93 660.21 50398.34 88888.00 2024-04-07 00:49:37.406 098 16741.98 660.22 50398.39 88888.00 2024-04-07 00:49:37.906 098 16741.99 660.22 50398.36 88888.00 2024-04-07 00:49:38.406 098 16742.00 660.25 50398.40 88888.00 2024-04-07 00:49:38.906 098 16742.02 660.19 50398.40 88888.00 2024-04-07 00:49:39.406 098 16741.99 660.15 50398.42 88888.00 2024-04-07 00:49:39.906 098 16742.00 660.17 50398.42 88888.00 2024-04-07 00:49:40.406 098 16741.98 660.17 50398.33 88888.00 2024-04-07 00:49:40.906 098 16742.01 660.21 50398.39 88888.00 2024-04-07 00:49:41.406 098 16741.99 660.21 50398.43 88888.00 2024-04-07 00:49:41.906 098 16741.99 660.19 50398.41 88888.00 2024-04-07 00:49:42.406 098 16741.98 660.17 50398.39 88888.00 2024-04-07 00:49:42.906 098 16741.96 660.13 50398.41 88888.00 2024-04-07 00:49:43.406 098 16741.95 660.11 50398.35 88888.00 2024-04-07 00:49:43.906 098 16741.99 660.10 50398.35 88888.00 2024-04-07 00:49:44.406 098 16741.99 660.08 50398.40 88888.00 2024-04-07 00:49:44.906 098 16741.95 660.12 50398.35 88888.00 2024-04-07 00:49:45.406 098 16742.05 660.13 50398.36 88888.00 2024-04-07 00:49:45.906 098 16742.10 660.09 50398.37 88888.00 2024-04-07 00:49:46.406 098 16742.05 660.04 50398.34 88888.00 2024-04-07 00:49:46.906 098 16742.04 659.99 50398.26 88888.00 2024-04-07 00:49:47.406 098 16742.04 660.01 50398.34 88888.00 2024-04-07 00:49:47.906 098 16742.01 660.02 50398.32 88888.00 2024-04-07 00:49:48.406 098 16742.02 660.01 50398.36 88888.00 2024-04-07 00:49:48.906 098 16742.03 659.96 50398.34 88888.00 2024-04-07 00:49:49.406 098 16742.07 660.01 50398.34 88888.00 2024-04-07 00:49:49.906 098 16742.08 660.01 50398.35 88888.00 2024-04-07 00:49:50.406 098 16742.08 660.02 50398.34 88888.00 2024-04-07 00:49:50.906 098 16742.07 659.94 50398.25 88888.00 2024-04-07 00:49:51.406 098 16742.08 659.93 50398.24 88888.00 2024-04-07 00:49:51.906 098 16742.09 659.86 50398.21 88888.00 2024-04-07 00:49:52.406 098 16742.12 659.91 50398.31 88888.00 2024-04-07 00:49:52.906 098 16742.10 659.93 50398.35 88888.00 2024-04-07 00:49:53.406 098 16742.08 659.95 50398.37 88888.00 2024-04-07 00:49:53.906 098 16742.07 659.94 50398.30 88888.00 2024-04-07 00:49:54.406 098 16742.07 659.99 50398.27 88888.00 2024-04-07 00:49:54.906 098 16742.05 659.98 50398.30 88888.00 2024-04-07 00:49:55.406 098 16742.07 659.99 50398.25 88888.00 2024-04-07 00:49:55.906 098 16742.09 659.94 50398.21 88888.00 2024-04-07 00:49:56.406 098 16742.10 659.98 50398.28 88888.00 2024-04-07 00:49:56.906 098 16742.09 660.00 50398.30 88888.00 2024-04-07 00:49:57.406 098 16742.07 660.02 50398.30 88888.00 2024-04-07 00:49:57.906 098 16742.05 660.01 50398.27 88888.00 2024-04-07 00:49:58.406 098 16742.05 659.99 50398.27 88888.00 2024-04-07 00:49:58.906 098 16742.10 659.98 50398.26 88888.00 2024-04-07 00:49:59.406 098 16742.13 659.93 50398.24 88888.00 2024-04-07 00:49:59.906 098 16742.09 659.92 50398.21 88888.00 2024-04-07 00:50:00.407 098 16742.11 659.87 50398.15 88888.00 2024-04-07 00:50:00.907 098 16742.09 659.89 50398.16 88888.00 2024-04-07 00:50:01.407 098 16742.16 659.92 50398.18 88888.00 2024-04-07 00:50:01.907 098 16742.13 659.86 50398.19 88888.00 2024-04-07 00:50:02.407 098 16742.18 659.87 50398.22 88888.00 2024-04-07 00:50:02.907 098 16742.18 659.85 50398.21 88888.00 2024-04-07 00:50:03.407 098 16742.18 659.89 50398.23 88888.00 2024-04-07 00:50:03.907 098 16742.18 659.85 50398.24 88888.00 2024-04-07 00:50:04.407 098 16742.18 659.83 50398.24 88888.00 2024-04-07 00:50:04.907 098 16742.16 659.81 50398.18 88888.00 2024-04-07 00:50:05.407 098 16742.14 659.82 50398.22 88888.00 2024-04-07 00:50:05.907 098 16742.12 659.77 50398.14 88888.00 2024-04-07 00:50:06.407 098 16742.08 659.80 50398.19 88888.00 2024-04-07 00:50:06.907 098 16742.10 659.78 50398.16 88888.00 2024-04-07 00:50:07.407 098 16742.17 659.83 50398.16 88888.00 2024-04-07 00:50:07.907 098 16742.17 659.77 50398.12 88888.00 2024-04-07 00:50:08.407 098 16742.14 659.80 50398.21 88888.00 2024-04-07 00:50:08.907 098 16742.17 659.80 50398.15 88888.00 2024-04-07 00:50:09.407 098 16742.19 659.83 50398.18 88888.00 2024-04-07 00:50:09.907 098 16742.21 659.77 50398.23 88888.00 2024-04-07 00:50:10.407 098 16742.21 659.78 50398.31 88888.00 2024-04-07 00:50:10.907 098 16742.22 659.82 50398.28 88888.00 2024-04-07 00:50:11.407 098 16742.21 659.81 50398.27 88888.00 2024-04-07 00:50:11.907 098 16742.20 659.83 50398.23 88888.00 2024-04-07 00:50:12.407 098 16742.21 659.83 50398.22 88888.00 2024-04-07 00:50:12.907 098 16742.21 659.80 50398.21 88888.00 2024-04-07 00:50:13.407 098 16742.27 659.77 50398.21 88888.00 2024-04-07 00:50:13.907 098 16742.30 659.72 50398.21 88888.00 2024-04-07 00:50:14.407 098 16742.31 659.72 50398.23 88888.00 2024-04-07 00:50:14.907 098 16742.33 659.73 50398.23 88888.00 2024-04-07 00:50:15.407 098 16742.34 659.72 50398.16 88888.00 2024-04-07 00:50:15.907 098 16742.36 659.78 50398.21 88888.00 2024-04-07 00:50:16.907 098 16742.35 659.78 50398.18 88888.00 2024-04-07 00:50:17.407 098 16742.34 659.76 50398.18 88888.00 2024-04-07 00:50:17.907 098 16742.37 659.74 50398.27 88888.00 2024-04-07 00:50:18.407 098 16742.35 659.70 50398.26 88888.00 2024-04-07 00:50:18.907 098 16742.33 659.76 50398.28 88888.00 2024-04-07 00:50:19.407 098 16742.35 659.73 50398.26 88888.00 2024-04-07 00:50:19.907 098 16742.34 659.75 50398.35 88888.00 2024-04-07 00:50:20.407 098 16742.33 659.70 50398.35 88888.00 2024-04-07 00:50:20.907 098 16742.38 659.69 50398.31 88888.00 2024-04-07 00:50:21.407 098 16742.37 659.66 50398.25 88888.00 2024-04-07 00:50:21.907 098 16742.37 659.70 50398.26 88888.00 2024-04-07 00:50:22.407 098 16742.37 659.72 50398.19 88888.00 2024-04-07 00:50:22.907 098 16742.42 659.70 50398.22 88888.00 2024-04-07 00:50:23.407 098 16742.42 659.70 50398.26 88888.00 2024-04-07 00:50:23.907 098 16742.38 659.70 50398.18 88888.00 2024-04-07 00:50:24.907 098 16742.34 659.69 50398.23 88888.00 2024-04-07 00:50:25.407 098 16742.36 659.68 50398.28 88888.00 2024-04-07 00:50:25.907 098 16742.38 659.64 50398.26 88888.00 2024-04-07 00:50:26.907 098 16742.33 659.72 50398.27 88888.00 2024-04-07 00:50:27.407 098 16742.33 659.67 50398.32 88888.00 2024-04-07 00:50:27.907 098 16742.38 659.63 50398.27 88888.00 2024-04-07 00:50:28.407 098 16742.36 659.67 50398.30 88888.00 2024-04-07 00:50:28.907 098 16742.35 659.66 50398.24 88888.00 2024-04-07 00:50:29.407 098 16742.34 659.67 50398.21 88888.00 2024-04-07 00:50:29.907 098 16742.36 659.68 50398.17 88888.00 2024-04-07 00:50:30.407 098 16742.36 659.64 50398.19 88888.00 2024-04-07 00:50:30.907 098 16742.38 659.65 50398.23 88888.00 2024-04-07 00:50:31.407 098 16742.43 659.64 50398.17 88888.00 2024-04-07 00:50:31.908 098 16742.43 659.68 50398.21 88888.00 2024-04-07 00:50:32.408 098 16742.39 659.63 50398.16 88888.00 2024-04-07 00:50:32.908 098 16742.42 659.59 50398.21 88888.00 2024-04-07 00:50:33.408 098 16742.40 659.57 50398.22 88888.00 2024-04-07 00:50:33.908 098 16742.42 659.56 50398.26 88888.00 2024-04-07 00:50:34.908 098 16742.45 659.52 50398.19 88888.00 2024-04-07 00:50:35.408 098 16742.45 659.55 50398.23 88888.00 2024-04-07 00:50:35.908 098 16742.47 659.56 50398.17 88888.00 2024-04-07 00:50:36.408 098 16742.47 659.57 50398.18 88888.00 2024-04-07 00:50:36.908 098 16742.42 659.55 50398.16 88888.00 2024-04-07 00:50:37.408 098 16742.44 659.60 50398.21 88888.00 2024-04-07 00:50:37.908 098 16742.44 659.59 50398.14 88888.00 2024-04-07 00:50:38.408 098 16742.43 659.55 50398.21 88888.00 2024-04-07 00:50:38.908 098 16742.44 659.51 50398.19 88888.00 2024-04-07 00:50:39.408 098 16742.47 659.50 50398.17 88888.00 2024-04-07 00:50:39.908 098 16742.45 659.50 50398.15 88888.00 2024-04-07 00:50:40.408 098 16742.43 659.46 50398.15 88888.00 2024-04-07 00:50:40.908 098 16742.46 659.48 50398.17 88888.00 2024-04-07 00:50:41.408 098 16742.47 659.40 50398.14 88888.00 2024-04-07 00:50:41.908 098 16742.51 659.41 50398.22 88888.00 2024-04-07 00:50:42.408 098 16742.51 659.42 50398.17 88888.00 2024-04-07 00:50:42.908 098 16742.51 659.38 50398.09 88888.00 2024-04-07 00:50:43.408 098 16742.52 659.39 50398.13 88888.00 2024-04-07 00:50:43.908 098 16742.54 659.35 50398.06 88888.00 2024-04-07 00:50:44.408 098 16742.52 659.34 50398.10 88888.00 2024-04-07 00:50:44.908 098 16742.51 659.34 50398.07 88888.00 2024-04-07 00:50:45.408 098 16742.49 659.33 50398.08 88888.00 2024-04-07 00:50:45.908 098 16742.55 659.31 50398.10 88888.00 2024-04-07 00:50:46.408 098 16742.55 659.25 50398.07 88888.00 2024-04-07 00:50:46.908 098 16742.53 659.25 50398.06 88888.00 2024-04-07 00:50:47.408 098 16742.54 659.25 50398.05 88888.00 2024-04-07 00:50:47.908 098 16742.53 659.26 50398.10 88888.00 2024-04-07 00:50:48.408 098 16742.53 659.32 50398.21 88888.00 2024-04-07 00:50:48.908 098 16742.54 659.22 50398.09 88888.00 2024-04-07 00:50:49.408 098 16742.52 659.22 50398.12 88888.00 2024-04-07 00:50:49.908 098 16742.52 659.17 50398.06 88888.00 2024-04-07 00:50:50.408 098 16742.52 659.19 50397.98 88888.00 2024-04-07 00:50:50.908 098 16742.56 659.21 50398.04 88888.00 2024-04-07 00:50:51.408 098 16742.52 659.19 50398.03 88888.00 2024-04-07 00:50:51.908 098 16742.53 659.13 50398.04 88888.00 2024-04-07 00:50:52.408 098 16742.55 659.14 50398.15 88888.00 2024-04-07 00:50:52.908 098 16742.55 659.07 50398.10 88888.00 2024-04-07 00:50:53.408 098 16742.58 659.06 50398.14 88888.00 2024-04-07 00:50:53.908 098 16742.58 659.12 50398.06 88888.00 2024-04-07 00:50:54.408 098 16742.58 659.13 50397.99 88888.00 2024-04-07 00:50:54.908 098 16742.56 659.09 50398.13 88888.00 2024-04-07 00:50:55.408 098 16742.57 659.11 50398.09 88888.00 2024-04-07 00:50:55.908 098 16742.55 659.07 50398.07 88888.00 2024-04-07 00:50:56.408 098 16742.55 659.15 50398.14 88888.00 2024-04-07 00:50:56.908 098 16742.53 659.12 50398.09 88888.00 2024-04-07 00:50:57.408 098 16742.55 659.14 50398.15 88888.00 2024-04-07 00:50:57.908 098 16742.51 659.19 50398.14 88888.00 2024-04-07 00:50:58.408 098 16742.49 659.11 50398.07 88888.00 2024-04-07 00:50:58.908 098 16742.53 659.13 50398.12 88888.00 2024-04-07 00:50:59.408 098 16742.56 659.12 50398.13 88888.00 2024-04-07 00:50:59.909 098 16742.49 659.08 50398.08 88888.00 2024-04-07 00:51:00.409 098 16742.49 659.14 50398.10 88888.00 2024-04-07 00:51:00.909 098 16742.58 659.07 50397.97 88888.00 2024-04-07 00:51:01.409 098 16742.61 659.08 50397.99 88888.00 2024-04-07 00:51:01.909 098 16742.62 659.12 50398.14 88888.00 2024-04-07 00:51:02.409 098 16742.62 659.08 50398.09 88888.00 2024-04-07 00:51:02.909 098 16742.61 659.11 50398.03 88888.00 2024-04-07 00:51:03.409 098 16742.64 659.16 50398.01 88888.00 2024-04-07 00:51:03.909 098 16742.65 659.11 50397.99 88888.00 2024-04-07 00:51:04.409 098 16742.65 659.12 50398.08 88888.00 2024-04-07 00:51:04.909 098 16742.63 659.11 50398.08 88888.00 2024-04-07 00:51:05.409 098 16742.60 659.07 50398.06 88888.00 2024-04-07 00:51:05.909 098 16742.61 659.09 50398.09 88888.00 2024-04-07 00:51:06.409 098 16742.69 659.02 50398.10 88888.00 2024-04-07 00:51:06.909 098 16742.67 659.05 50398.07 88888.00 2024-04-07 00:51:07.409 098 16742.71 659.13 50398.10 88888.00 2024-04-07 00:51:08.409 098 16742.70 659.11 50398.03 88888.00 2024-04-07 00:51:08.909 098 16742.65 659.08 50398.04 88888.00 2024-04-07 00:51:09.409 098 16742.64 659.02 50398.03 88888.00 2024-04-07 00:51:09.909 098 16742.66 659.05 50398.04 88888.00 2024-04-07 00:51:10.409 098 16742.70 659.09 50398.00 88888.00 2024-04-07 00:51:10.909 098 16742.71 659.03 50398.01 88888.00 2024-04-07 00:51:11.409 098 16742.71 659.04 50398.12 88888.00 2024-04-07 00:51:11.909 098 16742.73 659.06 50398.07 88888.00 2024-04-07 00:51:12.409 098 16742.74 659.03 50398.08 88888.00 2024-04-07 00:51:12.909 098 16742.74 659.06 50398.12 88888.00 2024-04-07 00:51:13.409 098 16742.75 659.04 50398.07 88888.00 2024-04-07 00:51:13.909 098 16742.75 659.03 50398.05 88888.00 2024-04-07 00:51:14.409 098 16742.79 659.04 50398.12 88888.00 2024-04-07 00:51:14.909 098 16742.82 658.99 50398.04 88888.00 2024-04-07 00:51:15.409 098 16742.77 659.00 50398.10 88888.00 2024-04-07 00:51:15.909 098 16742.79 659.06 50398.16 88888.00 2024-04-07 00:51:16.409 098 16742.73 658.99 50398.05 88888.00 2024-04-07 00:51:16.909 098 16742.73 658.91 50398.08 88888.00 2024-04-07 00:51:17.409 098 16742.74 658.95 50398.07 88888.00 2024-04-07 00:51:18.409 098 16742.78 658.99 50397.99 88888.00 2024-04-07 00:51:18.909 098 16742.78 659.05 50397.99 88888.00 2024-04-07 00:51:19.409 098 16742.77 659.04 50398.01 88888.00 2024-04-07 00:51:19.909 098 16742.73 659.05 50398.09 88888.00 2024-04-07 00:51:20.409 098 16742.75 659.05 50398.05 88888.00 2024-04-07 00:51:20.909 098 16742.78 659.04 50398.01 88888.00 2024-04-07 00:51:21.409 098 16742.77 659.06 50398.10 88888.00 2024-04-07 00:51:21.909 098 16742.78 659.03 50398.06 88888.00 2024-04-07 00:51:22.409 098 16742.80 659.00 50398.03 88888.00 2024-04-07 00:51:22.909 098 16742.81 659.03 50398.09 88888.00 2024-04-07 00:51:23.409 098 16742.81 658.97 50398.01 88888.00 2024-04-07 00:51:23.909 098 16742.78 658.98 50397.99 88888.00 2024-04-07 00:51:24.409 098 16742.75 659.02 50398.07 88888.00 2024-04-07 00:51:24.909 098 16742.78 658.98 50398.04 88888.00 2024-04-07 00:51:25.409 098 16742.78 658.98 50398.06 88888.00 2024-04-07 00:51:25.909 098 16742.80 659.02 50398.15 88888.00 2024-04-07 00:51:26.409 098 16742.86 658.96 50398.08 88888.00 2024-04-07 00:51:26.909 098 16742.81 659.02 50398.12 88888.00 2024-04-07 00:51:27.409 098 16742.81 659.05 50398.12 88888.00 2024-04-07 00:51:28.410 098 16742.84 659.03 50398.08 88888.00 2024-04-07 00:51:28.910 098 16742.83 659.00 50398.04 88888.00 2024-04-07 00:51:29.410 098 16742.89 658.95 50397.98 88888.00 2024-04-07 00:51:29.910 098 16742.91 658.91 50398.06 88888.00 2024-04-07 00:51:30.410 098 16742.87 658.93 50398.04 88888.00 2024-04-07 00:51:30.910 098 16742.83 658.89 50397.96 88888.00 2024-04-07 00:51:31.410 098 16742.88 658.90 50398.06 88888.00 2024-04-07 00:51:31.910 098 16742.89 658.95 50398.01 88888.00 2024-04-07 00:51:32.410 098 16742.89 658.86 50397.97 88888.00 2024-04-07 00:51:32.910 098 16742.89 658.86 50398.06 88888.00 2024-04-07 00:51:33.410 098 16742.89 658.87 50398.09 88888.00 2024-04-07 00:51:33.910 098 16742.89 658.86 50398.00 88888.00 2024-04-07 00:51:34.410 098 16742.91 658.89 50398.06 88888.00 2024-04-07 00:51:34.910 098 16742.90 658.93 50398.04 88888.00 2024-04-07 00:51:35.410 098 16742.91 658.91 50397.98 88888.00 2024-04-07 00:51:35.910 098 16742.90 658.95 50398.08 88888.00 2024-04-07 00:51:36.410 098 16742.96 658.93 50398.05 88888.00 2024-04-07 00:51:36.910 098 16742.91 658.81 50398.00 88888.00 2024-04-07 00:51:37.410 098 16742.91 658.86 50398.03 88888.00 2024-04-07 00:51:37.910 098 16742.97 658.88 50397.98 88888.00 2024-04-07 00:51:38.410 098 16742.98 658.86 50397.96 88888.00 2024-04-07 00:51:38.910 098 16742.93 658.81 50397.98 88888.00 2024-04-07 00:51:39.410 098 16742.93 658.78 50397.97 88888.00 2024-04-07 00:51:39.910 098 16742.95 658.76 50397.88 88888.00 2024-04-07 00:51:40.410 098 16742.98 658.78 50397.90 88888.00 2024-04-07 00:51:40.910 098 16743.00 658.81 50397.97 88888.00 2024-04-07 00:51:41.410 098 16742.97 658.86 50397.96 88888.00 2024-04-07 00:51:41.910 098 16742.98 658.81 50397.94 88888.00 2024-04-07 00:51:42.410 098 16743.00 658.81 50398.00 88888.00 2024-04-07 00:51:42.910 098 16742.98 658.80 50397.96 88888.00 2024-04-07 00:51:43.410 098 16742.98 658.80 50397.89 88888.00 2024-04-07 00:51:43.910 098 16742.98 658.82 50397.94 88888.00 2024-04-07 00:51:44.410 098 16743.04 658.79 50397.90 88888.00 2024-04-07 00:51:44.910 098 16743.05 658.74 50397.89 88888.00 2024-04-07 00:51:45.410 098 16743.06 658.73 50397.98 88888.00 2024-04-07 00:51:45.910 098 16743.09 658.74 50397.99 88888.00 2024-04-07 00:51:46.410 098 16743.09 658.76 50397.94 88888.00 2024-04-07 00:51:46.910 098 16743.05 658.74 50397.94 88888.00 2024-04-07 00:51:47.410 098 16743.08 658.80 50397.99 88888.00 2024-04-07 00:51:47.910 098 16743.10 658.79 50397.95 88888.00 2024-04-07 00:51:48.410 098 16743.13 658.80 50397.89 88888.00 2024-04-07 00:51:48.910 098 16743.14 658.78 50398.00 88888.00 2024-04-07 00:51:49.410 098 16743.16 658.76 50397.98 88888.00 2024-04-07 00:51:49.910 098 16743.14 658.72 50397.89 88888.00 2024-04-07 00:51:50.410 098 16743.14 658.70 50397.89 88888.00 2024-04-07 00:51:50.910 098 16743.14 658.72 50397.98 88888.00 2024-04-07 00:51:51.410 098 16743.08 658.69 50398.00 88888.00 2024-04-07 00:51:51.910 098 16743.13 658.64 50398.01 88888.00 2024-04-07 00:51:52.410 098 16743.11 658.73 50398.04 88888.00 2024-04-07 00:51:52.910 098 16743.13 658.77 50398.04 88888.00 2024-04-07 00:51:53.410 098 16743.15 658.73 50397.98 88888.00 2024-04-07 00:51:53.910 098 16743.15 658.80 50398.05 88888.00 2024-04-07 00:51:54.410 098 16743.16 658.82 50398.05 88888.00 2024-04-07 00:51:54.910 098 16743.14 658.81 50397.97 88888.00 2024-04-07 00:51:55.410 098 16743.13 658.80 50398.01 88888.00 2024-04-07 00:51:55.910 098 16743.14 658.76 50398.01 88888.00 2024-04-07 00:51:56.410 098 16743.14 658.71 50397.93 88888.00 2024-04-07 00:51:56.910 098 16743.14 658.73 50397.98 88888.00 2024-04-07 00:51:57.410 098 16743.16 658.77 50398.03 88888.00 2024-04-07 00:51:57.910 098 16743.16 658.71 50397.88 88888.00 2024-04-07 00:51:58.411 098 16743.15 658.70 50397.90 88888.00 2024-04-07 00:51:58.911 098 16743.18 658.73 50397.98 88888.00 2024-04-07 00:51:59.411 098 16743.18 658.77 50397.95 88888.00 2024-04-07 00:51:59.911 098 16743.18 658.74 50397.89 88888.00 2024-04-07 00:52:00.411 098 16743.18 658.74 50397.96 88888.00 2024-04-07 00:52:00.911 098 16743.15 658.72 50397.97 88888.00 2024-04-07 00:52:01.411 098 16743.17 658.68 50397.88 88888.00 2024-04-07 00:52:01.911 098 16743.18 658.65 50397.86 88888.00 2024-04-07 00:52:02.411 098 16743.18 658.70 50397.91 88888.00 2024-04-07 00:52:02.911 098 16743.17 658.67 50397.89 88888.00 2024-04-07 00:52:03.411 098 16743.17 658.65 50397.84 88888.00 2024-04-07 00:52:03.911 098 16743.19 658.77 50397.91 88888.00 2024-04-07 00:52:04.411 098 16743.21 658.78 50397.93 88888.00 2024-04-07 00:52:04.911 098 16743.19 658.65 50397.86 88888.00 2024-04-07 00:52:05.411 098 16743.18 658.68 50397.94 88888.00 2024-04-07 00:52:05.911 098 16743.19 658.69 50397.98 88888.00 2024-04-07 00:52:06.411 098 16743.21 658.63 50397.89 88888.00 2024-04-07 00:52:06.911 098 16743.16 658.57 50397.87 88888.00 2024-04-07 00:52:07.411 098 16743.17 658.64 50397.96 88888.00 2024-04-07 00:52:07.911 098 16743.21 658.65 50398.01 88888.00 2024-04-07 00:52:08.411 098 16743.23 658.62 50397.94 88888.00 2024-04-07 00:52:08.911 098 16743.25 658.64 50397.91 88888.00 2024-04-07 00:52:09.411 098 16743.25 658.69 50398.06 88888.00 2024-04-07 00:52:09.911 098 16743.28 658.68 50398.04 88888.00 2024-04-07 00:52:10.411 098 16743.27 658.65 50397.99 88888.00 2024-04-07 00:52:10.911 098 16743.27 658.63 50398.05 88888.00 2024-04-07 00:52:11.411 098 16743.25 658.61 50398.00 88888.00 2024-04-07 00:52:11.911 098 16743.25 658.59 50397.93 88888.00 2024-04-07 00:52:12.411 098 16743.24 658.64 50397.97 88888.00 2024-04-07 00:52:12.911 098 16743.27 658.67 50398.01 88888.00 2024-04-07 00:52:13.411 098 16743.28 658.62 50397.94 88888.00 2024-04-07 00:52:13.911 098 16743.30 658.64 50397.91 88888.00 2024-04-07 00:52:14.411 098 16743.30 658.64 50397.95 88888.00 2024-04-07 00:52:14.911 098 16743.32 658.62 50397.91 88888.00 2024-04-07 00:52:15.411 098 16743.32 658.57 50397.89 88888.00 2024-04-07 00:52:15.911 098 16743.37 658.59 50397.88 88888.00 2024-04-07 00:52:16.411 098 16743.36 658.68 50397.93 88888.00 2024-04-07 00:52:16.911 098 16743.36 658.60 50397.93 88888.00 2024-04-07 00:52:17.411 098 16743.34 658.53 50397.86 88888.00 2024-04-07 00:52:17.911 098 16743.35 658.62 50397.96 88888.00 2024-04-07 00:52:18.411 098 16743.36 658.63 50397.96 88888.00 2024-04-07 00:52:18.911 098 16743.37 658.59 50397.87 88888.00 2024-04-07 00:52:19.911 098 16743.37 658.63 50397.96 88888.00 2024-04-07 00:52:20.411 098 16743.35 658.61 50397.93 88888.00 2024-04-07 00:52:20.911 098 16743.34 658.56 50397.85 88888.00 2024-04-07 00:52:21.411 098 16743.33 658.56 50397.88 88888.00 2024-04-07 00:52:21.911 098 16743.36 658.54 50397.96 88888.00 2024-04-07 00:52:22.411 098 16743.35 658.51 50397.90 88888.00 2024-04-07 00:52:22.911 098 16743.35 658.50 50397.81 88888.00 2024-04-07 00:52:23.411 098 16743.32 658.51 50397.93 88888.00 2024-04-07 00:52:23.911 098 16743.35 658.53 50397.97 88888.00 2024-04-07 00:52:24.411 098 16743.40 658.47 50397.91 88888.00 2024-04-07 00:52:24.912 098 16743.39 658.42 50397.87 88888.00 2024-04-07 00:52:25.412 098 16743.36 658.48 50397.95 88888.00 2024-04-07 00:52:25.912 098 16743.37 658.48 50397.94 88888.00 2024-04-07 00:52:26.412 098 16743.43 658.42 50397.88 88888.00 2024-04-07 00:52:26.912 098 16743.40 658.43 50397.86 88888.00 2024-04-07 00:52:27.412 098 16743.39 658.48 50397.89 88888.00 2024-04-07 00:52:27.912 098 16743.40 658.45 50397.85 88888.00 2024-04-07 00:52:28.412 098 16743.41 658.38 50397.78 88888.00 2024-04-07 00:52:28.912 098 16743.37 658.34 50397.82 88888.00 2024-04-07 00:52:29.412 098 16743.36 658.35 50397.88 88888.00 2024-04-07 00:52:29.912 098 16743.37 658.37 50397.90 88888.00 2024-04-07 00:52:30.412 098 16743.36 658.35 50397.85 88888.00 2024-04-07 00:52:30.912 098 16743.37 658.32 50397.77 88888.00 2024-04-07 00:52:31.412 098 16743.42 658.30 50397.78 88888.00 2024-04-07 00:52:31.912 098 16743.42 658.32 50397.84 88888.00 2024-04-07 00:52:32.412 098 16743.43 658.33 50397.80 88888.00 2024-04-07 00:52:32.912 098 16743.37 658.32 50397.78 88888.00 2024-04-07 00:52:33.412 098 16743.35 658.27 50397.77 88888.00 2024-04-07 00:52:33.912 098 16743.36 658.37 50397.80 88888.00 2024-04-07 00:52:34.412 098 16743.39 658.36 50397.87 88888.00 2024-04-07 00:52:34.912 098 16743.40 658.33 50397.84 88888.00 2024-04-07 00:52:35.412 098 16743.37 658.30 50397.75 88888.00 2024-04-07 00:52:35.912 098 16743.35 658.24 50397.79 88888.00 2024-04-07 00:52:36.412 098 16743.36 658.33 50397.85 88888.00 2024-04-07 00:52:36.912 098 16743.34 658.35 50397.85 88888.00 2024-04-07 00:52:37.412 098 16743.32 658.24 50397.77 88888.00 2024-04-07 00:52:37.912 098 16743.35 658.26 50397.76 88888.00 2024-04-07 00:52:38.412 098 16743.33 658.36 50397.78 88888.00 2024-04-07 00:52:38.912 098 16743.36 658.36 50397.80 88888.00 2024-04-07 00:52:39.412 098 16743.39 658.29 50397.76 88888.00 2024-04-07 00:52:39.912 098 16743.37 658.25 50397.77 88888.00 2024-04-07 00:52:40.412 098 16743.37 658.20 50397.79 88888.00 2024-04-07 00:52:40.912 098 16743.41 658.29 50397.85 88888.00 2024-04-07 00:52:41.412 098 16743.44 658.32 50397.82 88888.00 2024-04-07 00:52:41.912 098 16743.45 658.29 50397.76 88888.00 2024-04-07 00:52:42.412 098 16743.45 658.25 50397.72 88888.00 2024-04-07 00:52:42.912 098 16743.43 658.32 50397.76 88888.00 2024-04-07 00:52:43.412 098 16743.48 658.37 50397.79 88888.00 2024-04-07 00:52:43.912 098 16743.50 658.33 50397.77 88888.00 2024-04-07 00:52:44.412 098 16743.48 658.21 50397.67 88888.00 2024-04-07 00:52:44.912 098 16743.42 658.21 50397.67 88888.00 2024-04-07 00:52:45.412 098 16743.45 658.19 50397.68 88888.00 2024-04-07 00:52:45.912 098 16743.46 658.24 50397.73 88888.00 2024-04-07 00:52:46.412 098 16743.40 658.26 50397.71 88888.00 2024-04-07 00:52:46.912 098 16743.41 658.24 50397.71 88888.00 2024-04-07 00:52:47.412 098 16743.41 658.20 50397.69 88888.00 2024-04-07 00:52:47.912 098 16743.45 658.22 50397.81 88888.00 2024-04-07 00:52:48.412 098 16743.44 658.30 50397.91 88888.00 2024-04-07 00:52:48.912 098 16743.41 658.33 50397.85 88888.00 2024-04-07 00:52:49.412 098 16743.41 658.34 50397.73 88888.00 2024-04-07 00:52:49.912 098 16743.40 658.29 50397.72 88888.00 2024-04-07 00:52:50.412 098 16743.37 658.33 50397.85 88888.00 2024-04-07 00:52:50.912 098 16743.39 658.35 50397.86 88888.00 2024-04-07 00:52:51.412 098 16743.39 658.26 50397.75 88888.00 2024-04-07 00:52:51.912 098 16743.40 658.20 50397.67 88888.00 2024-04-07 00:52:52.412 098 16743.41 658.18 50397.70 88888.00 2024-04-07 00:52:52.912 098 16743.45 658.28 50397.79 88888.00 2024-04-07 00:52:53.412 098 16743.40 658.30 50397.78 88888.00 2024-04-07 00:52:53.912 098 16743.34 658.24 50397.72 88888.00 2024-04-07 00:52:54.412 098 16743.34 658.18 50397.67 88888.00 2024-04-07 00:52:54.913 098 16743.34 658.19 50397.78 88888.00 2024-04-07 00:52:55.413 098 16743.34 658.24 50397.85 88888.00 2024-04-07 00:52:55.913 098 16743.33 658.21 50397.81 88888.00 2024-04-07 00:52:56.413 098 16743.35 658.11 50397.71 88888.00 2024-04-07 00:52:56.913 098 16743.35 658.10 50397.70 88888.00 2024-04-07 00:52:57.413 098 16743.36 658.09 50397.70 88888.00 2024-04-07 00:52:57.913 098 16743.37 658.17 50397.79 88888.00 2024-04-07 00:52:58.413 098 16743.37 658.18 50397.77 88888.00 2024-04-07 00:52:58.913 098 16743.35 658.11 50397.73 88888.00 2024-04-07 00:52:59.413 098 16743.36 658.08 50397.71 88888.00 2024-04-07 00:52:59.913 098 16743.35 658.12 50397.70 88888.00 2024-04-07 00:53:00.413 098 16743.36 658.18 50397.80 88888.00 2024-04-07 00:53:00.913 098 16743.35 658.17 50397.85 88888.00 2024-04-07 00:53:01.413 098 16743.32 658.12 50397.80 88888.00 2024-04-07 00:53:01.913 098 16743.33 658.10 50397.67 88888.00 2024-04-07 00:53:02.413 098 16743.33 658.15 50397.66 88888.00 2024-04-07 00:53:02.913 098 16743.35 658.17 50397.75 88888.00 2024-04-07 00:53:03.413 098 16743.35 658.15 50397.76 88888.00 2024-04-07 00:53:03.913 098 16743.32 658.17 50397.79 88888.00 2024-04-07 00:53:04.413 098 16743.32 658.12 50397.78 88888.00 2024-04-07 00:53:04.913 098 16743.33 658.09 50397.75 88888.00 2024-04-07 00:53:05.413 098 16743.28 658.15 50397.79 88888.00 2024-04-07 00:53:05.913 098 16743.28 658.19 50397.85 88888.00 2024-04-07 00:53:06.413 098 16743.32 658.15 50397.78 88888.00 2024-04-07 00:53:06.913 098 16743.27 658.10 50397.72 88888.00 2024-04-07 00:53:07.913 098 16743.30 658.06 50397.71 88888.00 2024-04-07 00:53:08.413 098 16743.28 658.11 50397.79 88888.00 2024-04-07 00:53:08.913 098 16743.25 658.16 50397.73 88888.00 2024-04-07 00:53:09.413 098 16743.26 658.10 50397.68 88888.00 2024-04-07 00:53:09.913 098 16743.24 658.12 50397.64 88888.00 2024-04-07 00:53:10.413 098 16743.25 658.11 50397.66 88888.00 2024-04-07 00:53:10.913 098 16743.24 658.10 50397.76 88888.00 2024-04-07 00:53:11.413 098 16743.27 658.17 50397.85 88888.00 2024-04-07 00:53:11.913 098 16743.24 658.16 50397.82 88888.00 2024-04-07 00:53:12.413 098 16743.23 658.12 50397.76 88888.00 2024-04-07 00:53:12.913 098 16743.24 658.11 50397.71 88888.00 2024-04-07 00:53:13.413 098 16743.23 658.18 50397.72 88888.00 2024-04-07 00:53:13.913 098 16743.23 658.22 50397.75 88888.00 2024-04-07 00:53:14.413 098 16743.25 658.19 50397.79 88888.00 2024-04-07 00:53:14.913 098 16743.25 658.13 50397.76 88888.00 2024-04-07 00:53:15.413 098 16743.22 658.10 50397.66 88888.00 2024-04-07 00:53:15.913 098 16743.23 658.13 50397.72 88888.00 2024-04-07 00:53:16.413 098 16743.25 658.16 50397.76 88888.00 2024-04-07 00:53:16.913 098 16743.23 658.09 50397.75 88888.00 2024-04-07 00:53:17.413 098 16743.21 658.07 50397.78 88888.00 2024-04-07 00:53:17.913 098 16743.14 658.06 50397.75 88888.00 2024-04-07 00:53:18.413 098 16743.16 658.07 50397.73 88888.00 2024-04-07 00:53:18.913 098 16743.22 658.08 50397.76 88888.00 2024-04-07 00:53:19.913 098 16743.19 658.11 50397.71 88888.00 2024-04-07 00:53:20.404 098 16743.18 658.09 50397.71 88888.00 2024-04-07 00:53:20.904 098 16743.22 658.06 50397.69 88888.00 2024-04-07 00:53:21.404 098 16743.26 658.07 50397.71 88888.00 2024-04-07 00:53:21.904 098 16743.23 658.03 50397.82 88888.00 2024-04-07 00:53:22.404 098 16743.21 658.06 50397.85 88888.00 2024-04-07 00:53:22.904 098 16743.19 658.02 50397.76 88888.00 2024-04-07 00:53:23.404 098 16743.22 658.00 50397.72 88888.00 2024-04-07 00:53:23.904 098 16743.22 658.02 50397.76 88888.00 2024-04-07 00:53:24.404 098 16743.22 658.07 50397.84 88888.00 2024-04-07 00:53:24.904 098 16743.22 658.10 50397.85 88888.00 2024-04-07 00:53:25.404 098 16743.21 658.10 50397.80 88888.00 2024-04-07 00:53:25.904 098 16743.23 658.09 50397.77 88888.00 2024-04-07 00:53:26.404 098 16743.23 658.06 50397.75 88888.00 2024-04-07 00:53:26.904 098 16743.19 658.08 50397.82 88888.00 2024-04-07 00:53:27.404 098 16743.19 658.13 50397.84 88888.00 2024-04-07 00:53:27.904 098 16743.19 658.12 50397.80 88888.00 2024-04-07 00:53:28.404 098 16743.21 658.08 50397.67 88888.00 2024-04-07 00:53:28.904 098 16743.25 658.08 50397.67 88888.00 2024-04-07 00:53:29.404 098 16743.28 658.10 50397.68 88888.00 2024-04-07 00:53:29.904 098 16743.25 658.12 50397.79 88888.00 2024-04-07 00:53:30.404 098 16743.26 658.11 50397.72 88888.00 2024-04-07 00:53:30.904 098 16743.34 658.15 50397.64 88888.00 2024-04-07 00:53:31.404 098 16743.36 658.16 50397.63 88888.00 2024-04-07 00:53:31.904 098 16743.34 658.15 50397.62 88888.00 2024-04-07 00:53:32.404 098 16743.35 658.13 50397.70 88888.00 2024-04-07 00:53:32.904 098 16743.33 658.12 50397.77 88888.00 2024-04-07 00:53:33.404 098 16743.31 658.09 50397.77 88888.00 2024-04-07 00:53:33.904 098 16743.30 658.06 50397.69 88888.00 2024-04-07 00:53:34.404 098 16743.30 658.04 50397.61 88888.00 2024-04-07 00:53:34.904 098 16743.32 658.03 50397.64 88888.00 2024-04-07 00:53:35.404 098 16743.33 658.10 50397.71 88888.00 2024-04-07 00:53:35.904 098 16743.32 658.16 50397.71 88888.00 2024-04-07 00:53:36.404 098 16743.27 658.08 50397.73 88888.00 2024-04-07 00:53:36.904 098 16743.30 658.00 50397.72 88888.00 2024-04-07 00:53:37.904 098 16743.33 658.02 50397.68 88888.00 2024-04-07 00:53:38.404 098 16743.36 658.08 50397.70 88888.00 2024-04-07 00:53:38.904 098 16743.40 658.08 50397.78 88888.00 2024-04-07 00:53:39.904 098 16743.34 658.06 50397.70 88888.00 2024-04-07 00:53:40.404 098 16743.34 658.04 50397.69 88888.00 2024-04-07 00:53:40.904 098 16743.37 658.06 50397.70 88888.00 2024-04-07 00:53:41.404 098 16743.42 658.09 50397.76 88888.00 2024-04-07 00:53:41.904 098 16743.44 658.10 50397.73 88888.00 2024-04-07 00:53:42.404 098 16743.45 658.08 50397.67 88888.00 2024-04-07 00:53:42.904 098 16743.43 657.99 50397.57 88888.00 2024-04-07 00:53:43.404 098 16743.36 658.02 50397.60 88888.00 2024-04-07 00:53:43.904 098 16743.40 658.09 50397.68 88888.00 2024-04-07 00:53:44.404 098 16743.50 658.09 50397.72 88888.00 2024-04-07 00:53:44.904 098 16743.51 658.06 50397.70 88888.00 2024-04-07 00:53:45.404 098 16743.45 658.03 50397.62 88888.00 2024-04-07 00:53:45.904 098 16743.44 658.03 50397.58 88888.00 2024-04-07 00:53:46.404 098 16743.46 658.00 50397.60 88888.00 2024-04-07 00:53:46.904 098 16743.49 658.07 50397.64 88888.00 2024-04-07 00:53:47.404 098 16743.48 658.09 50397.76 88888.00 2024-04-07 00:53:47.904 098 16743.46 658.02 50397.80 88888.00 2024-04-07 00:53:48.404 098 16743.50 657.99 50397.70 88888.00 2024-04-07 00:53:48.904 098 16743.48 658.02 50397.60 88888.00 2024-04-07 00:53:49.404 098 16743.48 658.00 50397.66 88888.00 2024-04-07 00:53:49.905 098 16743.49 658.02 50397.72 88888.00 2024-04-07 00:53:50.405 098 16743.44 658.04 50397.75 88888.00 2024-04-07 00:53:50.905 098 16743.45 658.08 50397.73 88888.00 2024-04-07 00:53:51.405 098 16743.49 658.00 50397.67 88888.00 2024-04-07 00:53:51.905 098 16743.53 657.94 50397.61 88888.00 2024-04-07 00:53:52.405 098 16743.51 657.94 50397.59 88888.00 2024-04-07 00:53:52.905 098 16743.46 658.04 50397.64 88888.00 2024-04-07 00:53:53.405 098 16743.48 658.10 50397.62 88888.00 2024-04-07 00:53:53.905 098 16743.51 658.10 50397.62 88888.00 2024-04-07 00:53:54.405 098 16743.52 658.04 50397.64 88888.00 2024-04-07 00:53:54.905 098 16743.50 658.00 50397.66 88888.00 2024-04-07 00:53:55.405 098 16743.51 658.00 50397.61 88888.00 2024-04-07 00:53:55.905 098 16743.49 658.03 50397.64 88888.00 2024-04-07 00:53:56.405 098 16743.49 658.08 50397.68 88888.00 2024-04-07 00:53:56.905 098 16743.48 658.07 50397.71 88888.00 2024-04-07 00:53:57.405 098 16743.51 658.04 50397.64 88888.00 2024-04-07 00:53:57.905 098 16743.48 657.98 50397.58 88888.00 2024-04-07 00:53:58.405 098 16743.50 657.98 50397.54 88888.00 2024-04-07 00:53:58.905 098 16743.48 657.99 50397.59 88888.00 2024-04-07 00:53:59.405 098 16743.52 658.02 50397.66 88888.00 2024-04-07 00:53:59.905 098 16743.57 658.04 50397.70 88888.00 2024-04-07 00:54:00.405 098 16743.54 658.06 50397.66 88888.00 2024-04-07 00:54:00.905 098 16743.53 657.98 50397.61 88888.00 2024-04-07 00:54:01.405 098 16743.52 657.95 50397.58 88888.00 2024-04-07 00:54:01.905 098 16743.48 657.95 50397.64 88888.00 2024-04-07 00:54:02.405 098 16743.48 657.95 50397.66 88888.00 2024-04-07 00:54:02.905 098 16743.54 657.94 50397.69 88888.00 2024-04-07 00:54:03.405 098 16743.57 657.92 50397.72 88888.00 2024-04-07 00:54:03.905 098 16743.55 657.92 50397.75 88888.00 2024-04-07 00:54:04.405 098 16743.53 657.91 50397.69 88888.00 2024-04-07 00:54:04.905 098 16743.49 657.93 50397.71 88888.00 2024-04-07 00:54:05.405 098 16743.52 657.96 50397.72 88888.00 2024-04-07 00:54:05.905 098 16743.54 657.98 50397.77 88888.00 2024-04-07 00:54:06.405 098 16743.58 657.99 50397.72 88888.00 2024-04-07 00:54:06.905 098 16743.63 657.94 50397.66 88888.00 2024-04-07 00:54:07.405 098 16743.60 657.93 50397.58 88888.00 2024-04-07 00:54:07.905 098 16743.54 657.89 50397.62 88888.00 2024-04-07 00:54:08.405 098 16743.54 657.89 50397.67 88888.00 2024-04-07 00:54:08.905 098 16743.57 657.89 50397.77 88888.00 2024-04-07 00:54:09.405 098 16743.59 657.89 50397.84 88888.00 2024-04-07 00:54:09.905 098 16743.59 657.93 50397.82 88888.00 2024-04-07 00:54:10.405 098 16743.58 657.90 50397.75 88888.00 2024-04-07 00:54:10.905 098 16743.59 657.85 50397.71 88888.00 2024-04-07 00:54:11.405 098 16743.54 657.84 50397.67 88888.00 2024-04-07 00:54:11.905 098 16743.53 657.85 50397.59 88888.00 2024-04-07 00:54:12.405 098 16743.54 657.85 50397.67 88888.00 2024-04-07 00:54:12.905 098 16743.54 657.93 50397.73 88888.00 2024-04-07 00:54:13.405 098 16743.57 657.91 50397.73 88888.00 2024-04-07 00:54:13.905 098 16743.57 657.86 50397.68 88888.00 2024-04-07 00:54:14.405 098 16743.57 657.81 50397.61 88888.00 2024-04-07 00:54:14.905 098 16743.53 657.76 50397.58 88888.00 2024-04-07 00:54:15.405 098 16743.54 657.81 50397.63 88888.00 2024-04-07 00:54:15.905 098 16743.55 657.84 50397.71 88888.00 2024-04-07 00:54:16.405 098 16743.55 657.92 50397.71 88888.00 2024-04-07 00:54:16.905 098 16743.55 657.92 50397.72 88888.00 2024-04-07 00:54:17.405 098 16743.62 657.90 50397.69 88888.00 2024-04-07 00:54:17.905 098 16743.65 657.82 50397.66 88888.00 2024-04-07 00:54:18.405 098 16743.57 657.78 50397.66 88888.00 2024-04-07 00:54:18.905 098 16743.55 657.81 50397.63 88888.00 2024-04-07 00:54:19.405 098 16743.58 657.86 50397.72 88888.00 2024-04-07 00:54:19.906 098 16743.60 657.90 50397.72 88888.00 2024-04-07 00:54:20.406 098 16743.60 657.90 50397.67 88888.00 2024-04-07 00:54:20.906 098 16743.62 657.83 50397.64 88888.00 2024-04-07 00:54:21.406 098 16743.60 657.76 50397.63 88888.00 2024-04-07 00:54:21.906 098 16743.60 657.73 50397.61 88888.00 2024-04-07 00:54:22.406 098 16743.59 657.76 50397.57 88888.00 2024-04-07 00:54:22.906 098 16743.60 657.75 50397.63 88888.00 2024-04-07 00:54:23.406 098 16743.65 657.78 50397.72 88888.00 2024-04-07 00:54:23.906 098 16743.60 657.84 50397.72 88888.00 2024-04-07 00:54:24.406 098 16743.63 657.84 50397.66 88888.00 2024-04-07 00:54:24.906 098 16743.61 657.84 50397.62 88888.00 2024-04-07 00:54:25.406 098 16743.59 657.80 50397.59 88888.00 2024-04-07 00:54:25.906 098 16743.59 657.75 50397.50 88888.00 2024-04-07 00:54:26.406 098 16743.61 657.75 50397.60 88888.00 2024-04-07 00:54:26.906 098 16743.52 657.81 50397.61 88888.00 2024-04-07 00:54:27.406 098 16743.52 657.83 50397.71 88888.00 2024-04-07 00:54:27.906 098 16743.54 657.86 50397.73 88888.00 2024-04-07 00:54:28.406 098 16743.54 657.86 50397.60 88888.00 2024-04-07 00:54:28.906 098 16743.54 657.84 50397.54 88888.00 2024-04-07 00:54:29.406 098 16743.57 657.82 50397.51 88888.00 2024-04-07 00:54:29.906 098 16743.54 657.76 50397.54 88888.00 2024-04-07 00:54:30.406 098 16743.53 657.75 50397.51 88888.00 2024-04-07 00:54:30.906 098 16743.52 657.80 50397.57 88888.00 2024-04-07 00:54:31.406 098 16743.54 657.86 50397.64 88888.00 2024-04-07 00:54:31.906 098 16743.54 657.86 50397.67 88888.00 2024-04-07 00:54:32.406 098 16743.50 657.83 50397.64 88888.00 2024-04-07 00:54:32.906 098 16743.49 657.81 50397.60 88888.00 2024-04-07 00:54:33.406 098 16743.51 657.76 50397.58 88888.00 2024-04-07 00:54:33.906 098 16743.49 657.80 50397.52 88888.00 2024-04-07 00:54:34.406 098 16743.49 657.81 50397.50 88888.00 2024-04-07 00:54:34.906 098 16743.49 657.83 50397.53 88888.00 2024-04-07 00:54:35.406 098 16743.51 657.94 50397.58 88888.00 2024-04-07 00:54:35.906 098 16743.50 657.98 50397.57 88888.00 2024-04-07 00:54:36.406 098 16743.48 657.95 50397.60 88888.00 2024-04-07 00:54:36.906 098 16743.51 657.89 50397.55 88888.00 2024-04-07 00:54:37.406 098 16743.52 657.85 50397.49 88888.00 2024-04-07 00:54:37.906 098 16743.46 657.90 50397.49 88888.00 2024-04-07 00:54:38.406 098 16743.42 657.91 50397.61 88888.00 2024-04-07 00:54:38.906 098 16743.45 657.94 50397.64 88888.00 2024-04-07 00:54:39.406 098 16743.46 657.98 50397.67 88888.00 2024-04-07 00:54:39.906 098 16743.49 657.84 50397.64 88888.00 2024-04-07 00:54:40.406 098 16743.48 657.86 50397.59 88888.00 2024-04-07 00:54:41.406 098 16743.43 657.85 50397.52 88888.00 2024-04-07 00:54:41.906 098 16743.44 657.89 50397.55 88888.00 2024-04-07 00:54:42.406 098 16743.41 657.87 50397.63 88888.00 2024-04-07 00:54:42.906 098 16743.43 657.92 50397.70 88888.00 2024-04-07 00:54:43.406 098 16743.43 657.92 50397.77 88888.00 2024-04-07 00:54:43.906 098 16743.48 657.87 50397.71 88888.00 2024-04-07 00:54:44.406 098 16743.48 657.87 50397.59 88888.00 2024-04-07 00:54:44.906 098 16743.42 657.86 50397.57 88888.00 2024-04-07 00:54:45.406 098 16743.43 657.91 50397.61 88888.00 2024-04-07 00:54:45.906 098 16743.44 657.98 50397.68 88888.00 2024-04-07 00:54:46.407 098 16743.46 657.99 50397.75 88888.00 2024-04-07 00:54:46.907 098 16743.45 657.91 50397.76 88888.00 2024-04-07 00:54:47.407 098 16743.48 657.85 50397.64 88888.00 2024-04-07 00:54:47.907 098 16743.46 657.82 50397.61 88888.00 2024-04-07 00:54:48.407 098 16743.45 657.84 50397.64 88888.00 2024-04-07 00:54:48.907 098 16743.46 657.90 50397.61 88888.00 2024-04-07 00:54:49.407 098 16743.46 657.92 50397.70 88888.00 2024-04-07 00:54:49.907 098 16743.42 657.93 50397.76 88888.00 2024-04-07 00:54:50.407 098 16743.40 657.93 50397.73 88888.00 2024-04-07 00:54:50.907 098 16743.43 657.87 50397.66 88888.00 2024-04-07 00:54:51.407 098 16743.44 657.84 50397.66 88888.00 2024-04-07 00:54:51.907 098 16743.45 657.89 50397.63 88888.00 2024-04-07 00:54:52.407 098 16743.49 657.92 50397.69 88888.00 2024-04-07 00:54:52.907 098 16743.50 657.98 50397.68 88888.00 2024-04-07 00:54:53.407 098 16743.53 657.96 50397.70 88888.00 2024-04-07 00:54:53.907 098 16743.51 657.99 50397.71 88888.00 2024-04-07 00:54:54.407 098 16743.49 657.91 50397.58 88888.00 2024-04-07 00:54:54.907 098 16743.49 657.89 50397.54 88888.00 2024-04-07 00:54:55.407 098 16743.49 657.89 50397.70 88888.00 2024-04-07 00:54:55.907 098 16743.48 657.90 50397.76 88888.00 2024-04-07 00:54:56.407 098 16743.48 657.94 50397.75 88888.00 2024-04-07 00:54:56.907 098 16743.49 657.95 50397.67 88888.00 2024-04-07 00:54:57.407 098 16743.46 657.96 50397.62 88888.00 2024-04-07 00:54:57.907 098 16743.44 657.92 50397.58 88888.00 2024-04-07 00:54:58.407 098 16743.41 657.95 50397.53 88888.00 2024-04-07 00:54:58.907 098 16743.40 657.91 50397.57 88888.00 2024-04-07 00:54:59.407 098 16743.42 657.90 50397.57 88888.00 2024-04-07 00:54:59.907 098 16743.43 657.91 50397.67 88888.00 2024-04-07 00:55:00.407 098 16743.43 657.89 50397.64 88888.00 2024-04-07 00:55:00.907 098 16743.39 657.87 50397.58 88888.00 2024-04-07 00:55:01.407 098 16743.42 657.87 50397.57 88888.00 2024-04-07 00:55:01.907 098 16743.42 657.85 50397.54 88888.00 2024-04-07 00:55:02.407 098 16743.41 657.90 50397.55 88888.00 2024-04-07 00:55:02.907 098 16743.40 657.89 50397.66 88888.00 2024-04-07 00:55:03.407 098 16743.36 657.99 50397.67 88888.00 2024-04-07 00:55:03.907 098 16743.36 658.03 50397.64 88888.00 2024-04-07 00:55:04.407 098 16743.33 657.98 50397.54 88888.00 2024-04-07 00:55:04.907 098 16743.31 657.92 50397.49 88888.00 2024-04-07 00:55:05.407 098 16743.27 657.87 50397.50 88888.00 2024-04-07 00:55:05.907 098 16743.30 657.86 50397.52 88888.00 2024-04-07 00:55:06.407 098 16743.32 657.90 50397.59 88888.00 2024-04-07 00:55:06.907 098 16743.32 657.87 50397.58 88888.00 2024-04-07 00:55:07.407 098 16743.28 657.92 50397.60 88888.00 2024-04-07 00:55:07.907 098 16743.24 657.90 50397.55 88888.00 2024-04-07 00:55:08.407 098 16743.24 657.85 50397.55 88888.00 2024-04-07 00:55:08.907 098 16743.25 657.81 50397.50 88888.00 2024-04-07 00:55:09.407 098 16743.19 657.80 50397.46 88888.00 2024-04-07 00:55:09.907 098 16743.22 657.76 50397.52 88888.00 2024-04-07 00:55:10.407 098 16743.18 657.74 50397.61 88888.00 2024-04-07 00:55:11.407 098 16743.16 657.92 50397.68 88888.00 2024-04-07 00:55:11.907 098 16743.16 657.94 50397.64 88888.00 2024-04-07 00:55:12.407 098 16743.13 657.87 50397.59 88888.00 2024-04-07 00:55:12.907 098 16743.15 657.81 50397.53 88888.00 2024-04-07 00:55:13.407 098 16743.14 657.81 50397.50 88888.00 2024-04-07 00:55:13.907 098 16743.10 657.86 50397.48 88888.00 2024-04-07 00:55:14.407 098 16743.09 657.83 50397.54 88888.00 2024-04-07 00:55:14.907 098 16743.15 657.90 50397.58 88888.00 2024-04-07 00:55:15.407 098 16743.18 657.93 50397.59 88888.00 2024-04-07 00:55:15.907 098 16743.16 657.92 50397.57 88888.00 2024-04-07 00:55:16.408 098 16743.14 657.90 50397.51 88888.00 2024-04-07 00:55:16.908 098 16743.15 657.83 50397.49 88888.00 2024-04-07 00:55:17.408 098 16743.14 657.84 50397.44 88888.00 2024-04-07 00:55:17.908 098 16743.10 657.86 50397.44 88888.00 2024-04-07 00:55:18.408 098 16743.10 657.92 50397.55 88888.00 2024-04-07 00:55:18.908 098 16743.05 657.92 50397.62 88888.00 2024-04-07 00:55:19.408 098 16743.07 657.94 50397.57 88888.00 2024-04-07 00:55:19.908 098 16743.08 657.93 50397.59 88888.00 2024-04-07 00:55:20.408 098 16743.04 657.90 50397.57 88888.00 2024-04-07 00:55:20.908 098 16743.00 657.85 50397.51 88888.00 2024-04-07 00:55:21.408 098 16742.99 657.86 50397.52 88888.00 2024-04-07 00:55:21.908 098 16743.00 657.90 50397.52 88888.00 2024-04-07 00:55:22.408 098 16742.99 657.91 50397.58 88888.00 2024-04-07 00:55:22.908 098 16742.92 657.94 50397.55 88888.00 2024-04-07 00:55:23.408 098 16742.90 657.92 50397.58 88888.00 2024-04-07 00:55:23.908 098 16742.89 657.86 50397.48 88888.00 2024-04-07 00:55:24.408 098 16742.93 657.82 50397.46 88888.00 2024-04-07 00:55:24.908 098 16742.89 657.81 50397.45 88888.00 2024-04-07 00:55:25.408 098 16742.90 657.83 50397.48 88888.00 2024-04-07 00:55:25.908 098 16742.91 657.89 50397.52 88888.00 2024-04-07 00:55:26.408 098 16742.89 657.92 50397.64 88888.00 2024-04-07 00:55:26.908 098 16742.87 657.98 50397.67 88888.00 2024-04-07 00:55:27.408 098 16742.89 657.93 50397.61 88888.00 2024-04-07 00:55:27.908 098 16742.89 657.86 50397.54 88888.00 2024-04-07 00:55:28.408 098 16742.84 657.85 50397.44 88888.00 2024-04-07 00:55:28.908 098 16742.84 657.82 50397.48 88888.00 2024-04-07 00:55:29.408 098 16742.83 657.80 50397.54 88888.00 2024-04-07 00:55:29.908 098 16742.86 657.89 50397.57 88888.00 2024-04-07 00:55:30.408 098 16742.82 657.94 50397.63 88888.00 2024-04-07 00:55:31.408 098 16742.81 657.93 50397.66 88888.00 2024-04-07 00:55:31.908 098 16742.81 657.93 50397.59 88888.00 2024-04-07 00:55:32.408 098 16742.80 657.87 50397.51 88888.00 2024-04-07 00:55:32.908 098 16742.78 657.84 50397.51 88888.00 2024-04-07 00:55:33.408 098 16742.78 657.89 50397.62 88888.00 2024-04-07 00:55:33.908 098 16742.78 657.94 50397.67 88888.00 2024-04-07 00:55:34.408 098 16742.80 657.99 50397.68 88888.00 2024-04-07 00:55:34.908 098 16742.81 657.94 50397.69 88888.00 2024-04-07 00:55:35.408 098 16742.75 657.89 50397.64 88888.00 2024-04-07 00:55:35.908 098 16742.72 657.86 50397.55 88888.00 2024-04-07 00:55:36.408 098 16742.71 657.85 50397.57 88888.00 2024-04-07 00:55:36.908 098 16742.72 657.87 50397.63 88888.00 2024-04-07 00:55:37.408 098 16742.73 657.87 50397.68 88888.00 2024-04-07 00:55:37.908 098 16742.73 657.93 50397.69 88888.00 2024-04-07 00:55:38.408 098 16742.75 657.92 50397.67 88888.00 2024-04-07 00:55:38.908 098 16742.73 657.86 50397.67 88888.00 2024-04-07 00:55:39.408 098 16742.74 657.83 50397.63 88888.00 2024-04-07 00:55:39.908 098 16742.74 657.89 50397.67 88888.00 2024-04-07 00:55:40.408 098 16742.73 657.93 50397.75 88888.00 2024-04-07 00:55:40.908 098 16742.77 657.96 50397.76 88888.00 2024-04-07 00:55:41.408 098 16742.80 657.96 50397.68 88888.00 2024-04-07 00:55:41.908 098 16742.82 657.98 50397.67 88888.00 2024-04-07 00:55:42.408 098 16742.79 657.94 50397.62 88888.00 2024-04-07 00:55:42.908 098 16742.74 657.91 50397.55 88888.00 2024-04-07 00:55:43.408 098 16742.75 657.92 50397.54 88888.00 2024-04-07 00:55:43.908 098 16742.78 657.94 50397.50 88888.00 2024-04-07 00:55:44.408 098 16742.82 657.95 50397.57 88888.00 2024-04-07 00:55:44.908 098 16742.84 657.94 50397.60 88888.00 2024-04-07 00:55:45.408 098 16742.82 657.94 50397.60 88888.00 2024-04-07 00:55:45.908 098 16742.83 657.86 50397.54 88888.00 2024-04-07 00:55:46.409 098 16742.81 657.89 50397.55 88888.00 2024-04-07 00:55:46.909 098 16742.81 657.94 50397.54 88888.00 2024-04-07 00:55:47.409 098 16742.80 657.94 50397.59 88888.00 2024-04-07 00:55:47.909 098 16742.78 657.95 50397.63 88888.00 2024-04-07 00:55:48.409 098 16742.79 657.96 50397.68 88888.00 2024-04-07 00:55:48.909 098 16742.81 657.99 50397.64 88888.00 2024-04-07 00:55:49.409 098 16742.80 658.00 50397.62 88888.00 2024-04-07 00:55:49.909 098 16742.84 657.96 50397.55 88888.00 2024-04-07 00:55:50.409 098 16742.86 657.96 50397.61 88888.00 2024-04-07 00:55:50.909 098 16742.86 657.99 50397.68 88888.00 2024-04-07 00:55:51.409 098 16742.83 658.02 50397.68 88888.00 2024-04-07 00:55:51.909 098 16742.86 658.01 50397.64 88888.00 2024-04-07 00:55:52.409 098 16742.84 657.98 50397.59 88888.00 2024-04-07 00:55:52.909 098 16742.84 657.89 50397.59 88888.00 2024-04-07 00:55:53.409 098 16742.83 657.90 50397.63 88888.00 2024-04-07 00:55:53.909 098 16742.79 657.96 50397.61 88888.00 2024-04-07 00:55:54.409 098 16742.77 658.01 50397.67 88888.00 2024-04-07 00:55:54.909 098 16742.80 658.02 50397.70 88888.00 2024-04-07 00:55:55.409 098 16742.80 657.99 50397.70 88888.00 2024-04-07 00:55:55.909 098 16742.80 657.93 50397.70 88888.00 2024-04-07 00:55:56.409 098 16742.83 657.90 50397.59 88888.00 2024-04-07 00:55:56.909 098 16742.86 657.98 50397.57 88888.00 2024-04-07 00:55:57.409 098 16742.88 658.00 50397.66 88888.00 2024-04-07 00:55:57.909 098 16742.89 658.06 50397.67 88888.00 2024-04-07 00:55:58.409 098 16742.90 658.07 50397.76 88888.00 2024-04-07 00:55:58.909 098 16742.89 658.03 50397.72 88888.00 2024-04-07 00:55:59.409 098 16742.88 658.00 50397.61 88888.00 2024-04-07 00:55:59.909 098 16742.89 658.00 50397.60 88888.00 2024-04-07 00:56:00.409 098 16742.91 658.08 50397.66 88888.00 2024-04-07 00:56:00.909 098 16742.87 658.13 50397.71 88888.00 2024-04-07 00:56:01.409 098 16742.87 658.15 50397.70 88888.00 2024-04-07 00:56:01.909 098 16742.88 658.09 50397.63 88888.00 2024-04-07 00:56:02.409 098 16742.90 658.04 50397.59 88888.00 2024-04-07 00:56:02.909 098 16742.90 658.11 50397.61 88888.00 2024-04-07 00:56:03.409 098 16742.92 658.16 50397.67 88888.00 2024-04-07 00:56:03.909 098 16742.97 658.22 50397.69 88888.00 2024-04-07 00:56:04.409 098 16742.99 658.24 50397.67 88888.00 2024-04-07 00:56:04.909 098 16742.97 658.21 50397.58 88888.00 2024-04-07 00:56:05.409 098 16742.96 658.15 50397.59 88888.00 2024-04-07 00:56:05.909 098 16742.91 658.17 50397.61 88888.00 2024-04-07 00:56:06.409 098 16742.89 658.21 50397.70 88888.00 2024-04-07 00:56:06.909 098 16742.86 658.22 50397.75 88888.00 2024-04-07 00:56:07.409 098 16742.88 658.24 50397.67 88888.00 2024-04-07 00:56:07.909 098 16742.95 658.21 50397.61 88888.00 2024-04-07 00:56:08.409 098 16742.96 658.19 50397.63 88888.00 2024-04-07 00:56:08.909 098 16742.93 658.21 50397.71 88888.00 2024-04-07 00:56:09.409 098 16742.91 658.28 50397.77 88888.00 2024-04-07 00:56:09.909 098 16742.89 658.26 50397.67 88888.00 2024-04-07 00:56:10.409 098 16742.88 658.26 50397.61 88888.00 2024-04-07 00:56:10.909 098 16742.84 658.27 50397.62 88888.00 2024-04-07 00:56:11.410 098 16742.82 658.35 50397.67 88888.00 2024-04-07 00:56:11.910 098 16742.88 658.39 50397.69 88888.00 2024-04-07 00:56:12.410 098 16742.92 658.41 50397.68 88888.00 2024-04-07 00:56:12.910 098 16742.92 658.37 50397.57 88888.00 2024-04-07 00:56:13.410 098 16742.92 658.33 50397.55 88888.00 2024-04-07 00:56:13.910 098 16742.96 658.34 50397.61 88888.00 2024-04-07 00:56:14.410 098 16742.96 658.34 50397.60 88888.00 2024-04-07 00:56:14.910 098 16742.98 658.26 50397.54 88888.00 2024-04-07 00:56:15.410 098 16742.96 658.21 50397.59 88888.00 2024-04-07 00:56:15.910 098 16742.93 658.25 50397.63 88888.00 2024-04-07 00:56:16.410 098 16742.96 658.28 50397.67 88888.00 2024-04-07 00:56:16.910 098 16743.00 658.37 50397.71 88888.00 2024-04-07 00:56:17.410 098 16743.00 658.35 50397.64 88888.00 2024-04-07 00:56:17.910 098 16742.95 658.30 50397.63 88888.00 2024-04-07 00:56:18.410 098 16742.90 658.29 50397.63 88888.00 2024-04-07 00:56:18.910 098 16742.91 658.36 50397.70 88888.00 2024-04-07 00:56:19.410 098 16742.96 658.36 50397.72 88888.00 2024-04-07 00:56:19.910 098 16742.99 658.30 50397.71 88888.00 2024-04-07 00:56:20.410 098 16743.02 658.26 50397.67 88888.00 2024-04-07 00:56:20.910 098 16743.02 658.30 50397.64 88888.00 2024-04-07 00:56:21.410 098 16743.02 658.34 50397.72 88888.00 2024-04-07 00:56:21.910 098 16743.01 658.34 50397.76 88888.00 2024-04-07 00:56:22.410 098 16743.02 658.24 50397.62 88888.00 2024-04-07 00:56:22.910 098 16743.10 658.17 50397.57 88888.00 2024-04-07 00:56:23.410 098 16743.13 658.17 50397.55 88888.00 2024-04-07 00:56:23.910 098 16743.09 658.24 50397.70 88888.00 2024-04-07 00:56:24.410 098 16743.09 658.24 50397.82 88888.00 2024-04-07 00:56:24.910 098 16743.10 658.21 50397.76 88888.00 2024-04-07 00:56:25.410 098 16743.10 658.16 50397.68 88888.00 2024-04-07 00:56:25.910 098 16743.10 658.19 50397.68 88888.00 2024-04-07 00:56:26.410 098 16743.08 658.20 50397.70 88888.00 2024-04-07 00:56:26.910 098 16743.13 658.27 50397.71 88888.00 2024-04-07 00:56:27.410 098 16743.14 658.25 50397.70 88888.00 2024-04-07 00:56:27.910 098 16743.14 658.20 50397.62 88888.00 2024-04-07 00:56:28.410 098 16743.16 658.18 50397.61 88888.00 2024-04-07 00:56:28.910 098 16743.23 658.20 50397.67 88888.00 2024-04-07 00:56:29.410 098 16743.23 658.25 50397.76 88888.00 2024-04-07 00:56:29.910 098 16743.24 658.27 50397.70 88888.00 2024-04-07 00:56:30.410 098 16743.18 658.25 50397.58 88888.00 2024-04-07 00:56:30.910 098 16743.21 658.19 50397.55 88888.00 2024-04-07 00:56:31.410 098 16743.19 658.27 50397.62 88888.00 2024-04-07 00:56:31.910 098 16743.22 658.28 50397.71 88888.00 2024-04-07 00:56:33.410 098 16743.25 658.15 50397.62 88888.00 2024-04-07 00:56:33.910 098 16743.27 658.15 50397.64 88888.00 2024-04-07 00:56:34.410 098 16743.30 658.15 50397.63 88888.00 2024-04-07 00:56:34.910 098 16743.33 658.21 50397.70 88888.00 2024-04-07 00:56:35.410 098 16743.33 658.18 50397.69 88888.00 2024-04-07 00:56:35.910 098 16743.33 658.15 50397.63 88888.00 2024-04-07 00:56:36.410 098 16743.36 658.12 50397.60 88888.00 2024-04-07 00:56:36.910 098 16743.37 658.11 50397.63 88888.00 2024-04-07 00:56:37.410 098 16743.41 658.16 50397.68 88888.00 2024-04-07 00:56:37.910 098 16743.40 658.22 50397.66 88888.00 2024-04-07 00:56:38.410 098 16743.41 658.17 50397.60 88888.00 2024-04-07 00:56:38.910 098 16743.42 658.13 50397.61 88888.00 2024-04-07 00:56:39.410 098 16743.46 658.16 50397.63 88888.00 2024-04-07 00:56:39.910 098 16743.49 658.17 50397.68 88888.00 2024-04-07 00:56:40.410 098 16743.54 658.17 50397.72 88888.00 2024-04-07 00:56:40.910 098 16743.49 658.17 50397.69 88888.00 2024-04-07 00:56:41.410 098 16743.48 658.15 50397.58 88888.00 2024-04-07 00:56:41.910 098 16743.50 658.08 50397.53 88888.00 2024-04-07 00:56:42.911 098 16743.51 658.04 50397.73 88888.00 2024-04-07 00:56:43.411 098 16743.50 658.08 50397.73 88888.00 2024-04-07 00:56:43.911 098 16743.51 658.11 50397.67 88888.00 2024-04-07 00:56:44.411 098 16743.54 658.07 50397.60 88888.00 2024-04-07 00:56:44.911 098 16743.53 657.98 50397.52 88888.00 2024-04-07 00:56:45.411 098 16743.51 658.01 50397.58 88888.00 2024-04-07 00:56:45.911 098 16743.52 658.08 50397.67 88888.00 2024-04-07 00:56:46.411 098 16743.54 658.09 50397.70 88888.00 2024-04-07 00:56:46.911 098 16743.52 658.04 50397.71 88888.00 2024-04-07 00:56:47.411 098 16743.46 658.00 50397.61 88888.00 2024-04-07 00:56:47.911 098 16743.44 657.96 50397.59 88888.00 2024-04-07 00:56:48.411 098 16743.50 657.96 50397.63 88888.00 2024-04-07 00:56:48.911 098 16743.52 658.00 50397.70 88888.00 2024-04-07 00:56:49.411 098 16743.54 658.02 50397.70 88888.00 2024-04-07 00:56:49.911 098 16743.54 658.02 50397.63 88888.00 2024-04-07 00:56:50.411 098 16743.52 657.96 50397.61 88888.00 2024-04-07 00:56:50.911 098 16743.53 657.92 50397.62 88888.00 2024-04-07 00:56:51.411 098 16743.51 657.93 50397.54 88888.00 2024-04-07 00:56:51.911 098 16743.50 657.93 50397.60 88888.00 2024-04-07 00:56:52.911 098 16743.55 658.01 50397.62 88888.00 2024-04-07 00:56:53.411 098 16743.57 657.94 50397.63 88888.00 2024-04-07 00:56:53.911 098 16743.52 657.93 50397.55 88888.00 2024-04-07 00:56:54.411 098 16743.46 657.92 50397.51 88888.00 2024-04-07 00:56:54.911 098 16743.44 657.90 50397.50 88888.00 2024-04-07 00:56:55.411 098 16743.43 657.89 50397.58 88888.00 2024-04-07 00:56:55.911 098 16743.40 657.89 50397.63 88888.00 2024-04-07 00:56:56.411 098 16743.42 657.85 50397.64 88888.00 2024-04-07 00:56:56.911 098 16743.43 657.78 50397.60 88888.00 2024-04-07 00:56:57.411 098 16743.41 657.77 50397.60 88888.00 2024-04-07 00:56:57.911 098 16743.43 657.76 50397.49 88888.00 2024-04-07 00:56:58.411 098 16743.40 657.77 50397.45 88888.00 2024-04-07 00:56:58.911 098 16743.36 657.77 50397.53 88888.00 2024-04-07 00:56:59.411 098 16743.36 657.75 50397.54 88888.00 2024-04-07 00:56:59.911 098 16743.33 657.75 50397.58 88888.00 2024-04-07 00:57:00.911 098 16743.34 657.80 50397.64 88888.00 2024-04-07 00:57:01.411 098 16743.34 657.81 50397.58 88888.00 2024-04-07 00:57:01.911 098 16743.32 657.74 50397.55 88888.00 2024-04-07 00:57:02.411 098 16743.31 657.72 50397.52 88888.00 2024-04-07 00:57:02.911 098 16743.30 657.77 50397.46 88888.00 2024-04-07 00:57:03.411 098 16743.32 657.76 50397.51 88888.00 2024-04-07 00:57:03.911 098 16743.33 657.74 50397.60 88888.00 2024-04-07 00:57:04.411 098 16743.27 657.75 50397.64 88888.00 2024-04-07 00:57:04.911 098 16743.28 657.81 50397.69 88888.00 2024-04-07 00:57:05.411 098 16743.28 657.80 50397.75 88888.00 2024-04-07 00:57:05.911 098 16743.26 657.77 50397.67 88888.00 2024-04-07 00:57:06.411 098 16743.25 657.73 50397.60 88888.00 2024-04-07 00:57:06.911 098 16743.21 657.72 50397.57 88888.00 2024-04-07 00:57:07.411 098 16743.18 657.72 50397.59 88888.00 2024-04-07 00:57:07.911 098 16743.23 657.68 50397.53 88888.00 2024-04-07 00:57:08.411 098 16743.23 657.73 50397.58 88888.00 2024-04-07 00:57:08.911 098 16743.17 657.76 50397.63 88888.00 2024-04-07 00:57:09.411 098 16743.14 657.74 50397.69 88888.00 2024-04-07 00:57:09.911 098 16743.17 657.73 50397.67 88888.00 2024-04-07 00:57:10.411 098 16743.17 657.73 50397.63 88888.00 2024-04-07 00:57:10.912 098 16743.13 657.67 50397.57 88888.00 2024-04-07 00:57:11.412 098 16743.14 657.68 50397.55 88888.00 2024-04-07 00:57:11.912 098 16743.09 657.72 50397.45 88888.00 2024-04-07 00:57:12.412 098 16743.08 657.72 50397.40 88888.00 2024-04-07 00:57:12.912 098 16743.10 657.73 50397.41 88888.00 2024-04-07 00:57:13.412 098 16743.11 657.75 50397.51 88888.00 2024-04-07 00:57:13.912 098 16743.09 657.75 50397.62 88888.00 2024-04-07 00:57:14.412 098 16743.10 657.73 50397.62 88888.00 2024-04-07 00:57:14.912 098 16743.07 657.74 50397.61 88888.00 2024-04-07 00:57:15.412 098 16743.04 657.76 50397.59 88888.00 2024-04-07 00:57:15.912 098 16743.04 657.72 50397.51 88888.00 2024-04-07 00:57:16.412 098 16743.02 657.72 50397.51 88888.00 2024-04-07 00:57:16.912 098 16743.01 657.75 50397.55 88888.00 2024-04-07 00:57:17.412 098 16743.01 657.81 50397.59 88888.00 2024-04-07 00:57:17.912 098 16743.05 657.83 50397.60 88888.00 2024-04-07 00:57:18.412 098 16743.00 657.86 50397.63 88888.00 2024-04-07 00:57:18.912 098 16742.98 657.91 50397.64 88888.00 2024-04-07 00:57:19.412 098 16742.95 657.87 50397.61 88888.00 2024-04-07 00:57:19.912 098 16742.97 657.80 50397.55 88888.00 2024-04-07 00:57:20.412 098 16742.95 657.76 50397.50 88888.00 2024-04-07 00:57:20.912 098 16742.93 657.78 50397.61 88888.00 2024-04-07 00:57:21.412 098 16742.91 657.82 50397.63 88888.00 2024-04-07 00:57:21.912 098 16742.88 657.85 50397.66 88888.00 2024-04-07 00:57:22.412 098 16742.96 657.86 50397.67 88888.00 2024-04-07 00:57:22.912 098 16742.98 657.86 50397.63 88888.00 2024-04-07 00:57:23.412 098 16742.95 657.85 50397.54 88888.00 2024-04-07 00:57:24.412 098 16742.93 657.84 50397.50 88888.00 2024-04-07 00:57:24.912 098 16742.91 657.84 50397.58 88888.00 2024-04-07 00:57:25.412 098 16742.89 657.86 50397.63 88888.00 2024-04-07 00:57:25.912 098 16742.88 657.91 50397.69 88888.00 2024-04-07 00:57:26.412 098 16742.88 657.96 50397.64 88888.00 2024-04-07 00:57:26.912 098 16742.87 657.91 50397.59 88888.00 2024-04-07 00:57:27.412 098 16742.88 657.89 50397.54 88888.00 2024-04-07 00:57:27.912 098 16742.87 657.90 50397.53 88888.00 2024-04-07 00:57:28.412 098 16742.79 657.89 50397.59 88888.00 2024-04-07 00:57:28.912 098 16742.77 657.98 50397.61 88888.00 2024-04-07 00:57:29.412 098 16742.77 657.99 50397.61 88888.00 2024-04-07 00:57:29.912 098 16742.79 657.98 50397.67 88888.00 2024-04-07 00:57:30.412 098 16742.78 658.01 50397.63 88888.00 2024-04-07 00:57:30.912 098 16742.74 657.95 50397.60 88888.00 2024-04-07 00:57:31.412 098 16742.73 657.95 50397.59 88888.00 2024-04-07 00:57:31.912 098 16742.74 658.02 50397.67 88888.00 2024-04-07 00:57:32.412 098 16742.74 658.02 50397.66 88888.00 2024-04-07 00:57:32.912 098 16742.74 658.04 50397.63 88888.00 2024-04-07 00:57:33.412 098 16742.74 658.06 50397.62 88888.00 2024-04-07 00:57:34.412 098 16742.73 657.98 50397.54 88888.00 2024-04-07 00:57:34.912 098 16742.70 658.00 50397.60 88888.00 2024-04-07 00:57:35.412 098 16742.66 658.06 50397.62 88888.00 2024-04-07 00:57:35.912 098 16742.66 658.04 50397.67 88888.00 2024-04-07 00:57:36.412 098 16742.67 658.08 50397.68 88888.00 2024-04-07 00:57:36.912 098 16742.65 658.08 50397.66 88888.00 2024-04-07 00:57:37.412 098 16742.65 658.03 50397.61 88888.00 2024-04-07 00:57:37.912 098 16742.67 658.04 50397.58 88888.00 2024-04-07 00:57:38.412 098 16742.66 658.15 50397.67 88888.00 2024-04-07 00:57:38.912 098 16742.67 658.20 50397.71 88888.00 2024-04-07 00:57:39.413 098 16742.62 658.22 50397.67 88888.00 2024-04-07 00:57:39.913 098 16742.63 658.19 50397.64 88888.00 2024-04-07 00:57:40.413 098 16742.58 658.19 50397.64 88888.00 2024-04-07 00:57:40.913 098 16742.54 658.16 50397.71 88888.00 2024-04-07 00:57:41.413 098 16742.53 658.18 50397.75 88888.00 2024-04-07 00:57:41.913 098 16742.53 658.22 50397.73 88888.00 2024-04-07 00:57:42.413 098 16742.56 658.21 50397.64 88888.00 2024-04-07 00:57:42.913 098 16742.54 658.21 50397.60 88888.00 2024-04-07 00:57:43.413 098 16742.55 658.21 50397.68 88888.00 2024-04-07 00:57:43.913 098 16742.56 658.21 50397.73 88888.00 2024-04-07 00:57:44.413 098 16742.57 658.27 50397.72 88888.00 2024-04-07 00:57:44.913 098 16742.58 658.26 50397.71 88888.00 2024-04-07 00:57:45.413 098 16742.58 658.26 50397.60 88888.00 2024-04-07 00:57:45.913 098 16742.57 658.27 50397.60 88888.00 2024-04-07 00:57:46.413 098 16742.57 658.33 50397.70 88888.00 2024-04-07 00:57:46.913 098 16742.52 658.35 50397.78 88888.00 2024-04-07 00:57:47.413 098 16742.47 658.33 50397.69 88888.00 2024-04-07 00:57:47.913 098 16742.53 658.33 50397.67 88888.00 2024-04-07 00:57:48.413 098 16742.54 658.33 50397.72 88888.00 2024-04-07 00:57:48.913 098 16742.53 658.38 50397.80 88888.00 2024-04-07 00:57:49.413 098 16742.51 658.41 50397.76 88888.00 2024-04-07 00:57:49.913 098 16742.55 658.38 50397.67 88888.00 2024-04-07 00:57:50.413 098 16742.55 658.38 50397.64 88888.00 2024-04-07 00:57:50.913 098 16742.54 658.45 50397.71 88888.00 2024-04-07 00:57:51.413 098 16742.53 658.50 50397.82 88888.00 2024-04-07 00:57:51.913 098 16742.54 658.48 50397.80 88888.00 2024-04-07 00:57:52.413 098 16742.52 658.44 50397.76 88888.00 2024-04-07 00:57:52.913 098 16742.48 658.45 50397.82 88888.00 2024-04-07 00:57:53.413 098 16742.51 658.53 50397.85 88888.00 2024-04-07 00:57:53.913 098 16742.54 658.56 50397.79 88888.00 2024-04-07 00:57:54.413 098 16742.53 658.47 50397.76 88888.00 2024-04-07 00:57:54.913 098 16742.56 658.50 50397.79 88888.00 2024-04-07 00:57:55.413 098 16742.57 658.57 50397.87 88888.00 2024-04-07 00:57:55.913 098 16742.55 658.53 50397.79 88888.00 2024-04-07 00:57:56.413 098 16742.56 658.46 50397.64 88888.00 2024-04-07 00:57:56.913 098 16742.55 658.51 50397.66 88888.00 2024-04-07 00:57:57.413 098 16742.54 658.59 50397.81 88888.00 2024-04-07 00:57:57.913 098 16742.55 658.60 50397.73 88888.00 2024-04-07 00:57:58.413 098 16742.58 658.62 50397.64 88888.00 2024-04-07 00:57:58.913 098 16742.55 658.62 50397.59 88888.00 2024-04-07 00:57:59.413 098 16742.55 658.62 50397.60 88888.00 2024-04-07 00:57:59.913 098 16742.55 658.60 50397.59 88888.00 2024-04-07 00:58:00.413 098 16742.55 658.60 50397.55 88888.00 2024-04-07 00:58:00.913 098 16742.56 658.61 50397.60 88888.00 2024-04-07 00:58:01.413 098 16742.53 658.62 50397.71 88888.00 2024-04-07 00:58:01.913 098 16742.53 658.64 50397.71 88888.00 2024-04-07 00:58:02.413 098 16742.52 658.64 50397.66 88888.00 2024-04-07 00:58:02.913 098 16742.53 658.61 50397.63 88888.00 2024-04-07 00:58:03.413 098 16742.53 658.68 50397.70 88888.00 2024-04-07 00:58:03.913 098 16742.55 658.65 50397.73 88888.00 2024-04-07 00:58:04.413 098 16742.57 658.61 50397.71 88888.00 2024-04-07 00:58:04.913 098 16742.56 658.57 50397.67 88888.00 2024-04-07 00:58:05.413 098 16742.58 658.65 50397.76 88888.00 2024-04-07 00:58:05.913 098 16742.57 658.69 50397.76 88888.00 2024-04-07 00:58:06.404 098 16742.55 658.63 50397.66 88888.00 2024-04-07 00:58:06.904 098 16742.55 658.65 50397.67 88888.00 2024-04-07 00:58:07.404 098 16742.58 658.68 50397.72 88888.00 2024-04-07 00:58:07.904 098 16742.55 658.62 50397.67 88888.00 2024-04-07 00:58:08.404 098 16742.55 658.56 50397.59 88888.00 2024-04-07 00:58:08.904 098 16742.54 658.55 50397.59 88888.00 2024-04-07 00:58:09.404 098 16742.55 658.63 50397.68 88888.00 2024-04-07 00:58:09.904 098 16742.56 658.68 50397.75 88888.00 2024-04-07 00:58:10.404 098 16742.54 658.68 50397.66 88888.00 2024-04-07 00:58:10.904 098 16742.57 658.69 50397.66 88888.00 2024-04-07 00:58:11.404 098 16742.60 658.71 50397.71 88888.00 2024-04-07 00:58:11.904 098 16742.60 658.68 50397.75 88888.00 2024-04-07 00:58:12.404 098 16742.64 658.62 50397.68 88888.00 2024-04-07 00:58:12.904 098 16742.62 658.61 50397.63 88888.00 2024-04-07 00:58:13.404 098 16742.65 658.70 50397.70 88888.00 2024-04-07 00:58:14.404 098 16742.71 658.63 50397.68 88888.00 2024-04-07 00:58:14.904 098 16742.73 658.60 50397.68 88888.00 2024-04-07 00:58:15.404 098 16742.72 658.65 50397.72 88888.00 2024-04-07 00:58:15.904 098 16742.66 658.62 50397.67 88888.00 2024-04-07 00:58:16.404 098 16742.62 658.55 50397.63 88888.00 2024-04-07 00:58:16.904 098 16742.64 658.55 50397.66 88888.00 2024-04-07 00:58:17.404 098 16742.66 658.57 50397.67 88888.00 2024-04-07 00:58:17.904 098 16742.64 658.59 50397.71 88888.00 2024-04-07 00:58:18.404 098 16742.61 658.54 50397.66 88888.00 2024-04-07 00:58:18.904 098 16742.63 658.55 50397.61 88888.00 2024-04-07 00:58:19.404 098 16742.60 658.65 50397.63 88888.00 2024-04-07 00:58:19.904 098 16742.61 658.69 50397.66 88888.00 2024-04-07 00:58:20.404 098 16742.60 658.60 50397.63 88888.00 2024-04-07 00:58:20.904 098 16742.57 658.55 50397.59 88888.00 2024-04-07 00:58:21.404 098 16742.60 658.60 50397.63 88888.00 2024-04-07 00:58:21.904 098 16742.63 658.61 50397.66 88888.00 2024-04-07 00:58:22.404 098 16742.58 658.57 50397.57 88888.00 2024-04-07 00:58:22.904 098 16742.58 658.54 50397.51 88888.00 2024-04-07 00:58:23.404 098 16742.60 658.54 50397.51 88888.00 2024-04-07 00:58:23.904 098 16742.63 658.59 50397.58 88888.00 2024-04-07 00:58:24.404 098 16742.62 658.60 50397.66 88888.00 2024-04-07 00:58:24.904 098 16742.61 658.55 50397.59 88888.00 2024-04-07 00:58:25.404 098 16742.63 658.47 50397.57 88888.00 2024-04-07 00:58:25.904 098 16742.63 658.46 50397.61 88888.00 2024-04-07 00:58:26.404 098 16742.61 658.46 50397.64 88888.00 2024-04-07 00:58:26.904 098 16742.60 658.42 50397.63 88888.00 2024-04-07 00:58:27.404 098 16742.58 658.38 50397.54 88888.00 2024-04-07 00:58:27.904 098 16742.61 658.35 50397.45 88888.00 2024-04-07 00:58:28.404 098 16742.61 658.37 50397.54 88888.00 2024-04-07 00:58:28.904 098 16742.63 658.45 50397.66 88888.00 2024-04-07 00:58:29.404 098 16742.60 658.45 50397.59 88888.00 2024-04-07 00:58:29.904 098 16742.58 658.38 50397.54 88888.00 2024-04-07 00:58:30.404 098 16742.63 658.35 50397.46 88888.00 2024-04-07 00:58:30.904 098 16742.64 658.38 50397.58 88888.00 2024-04-07 00:58:31.404 098 16742.65 658.39 50397.59 88888.00 2024-04-07 00:58:31.904 098 16742.65 658.29 50397.58 88888.00 2024-04-07 00:58:32.404 098 16742.66 658.29 50397.53 88888.00 2024-04-07 00:58:32.904 098 16742.61 658.28 50397.50 88888.00 2024-04-07 00:58:33.404 098 16742.58 658.29 50397.58 88888.00 2024-04-07 00:58:33.904 098 16742.57 658.36 50397.68 88888.00 2024-04-07 00:58:34.405 098 16742.64 658.37 50397.67 88888.00 2024-04-07 00:58:34.905 098 16742.58 658.35 50397.57 88888.00 2024-04-07 00:58:35.405 098 16742.54 658.37 50397.48 88888.00 2024-04-07 00:58:35.905 098 16742.48 658.39 50397.49 88888.00 2024-04-07 00:58:36.405 098 16742.47 658.44 50397.61 88888.00 2024-04-07 00:58:36.905 098 16742.48 658.42 50397.62 88888.00 2024-04-07 00:58:37.405 098 16742.49 658.34 50397.58 88888.00 2024-04-07 00:58:37.905 098 16742.45 658.36 50397.49 88888.00 2024-04-07 00:58:38.405 098 16742.45 658.36 50397.51 88888.00 2024-04-07 00:58:38.905 098 16742.47 658.41 50397.63 88888.00 2024-04-07 00:58:39.405 098 16742.46 658.43 50397.63 88888.00 2024-04-07 00:58:39.905 098 16742.48 658.35 50397.60 88888.00 2024-04-07 00:58:40.405 098 16742.44 658.34 50397.50 88888.00 2024-04-07 00:58:40.905 098 16742.44 658.37 50397.49 88888.00 2024-04-07 00:58:41.405 098 16742.44 658.36 50397.58 88888.00 2024-04-07 00:58:41.905 098 16742.43 658.38 50397.60 88888.00 2024-04-07 00:58:42.405 098 16742.37 658.35 50397.54 88888.00 2024-04-07 00:58:42.905 098 16742.38 658.32 50397.49 88888.00 2024-04-07 00:58:43.405 098 16742.40 658.35 50397.45 88888.00 2024-04-07 00:58:43.905 098 16742.38 658.36 50397.44 88888.00 2024-04-07 00:58:44.405 098 16742.38 658.44 50397.51 88888.00 2024-04-07 00:58:44.905 098 16742.36 658.47 50397.51 88888.00 2024-04-07 00:58:45.405 098 16742.33 658.44 50397.44 88888.00 2024-04-07 00:58:45.905 098 16742.34 658.39 50397.44 88888.00 2024-04-07 00:58:46.405 098 16742.34 658.41 50397.54 88888.00 2024-04-07 00:58:46.905 098 16742.37 658.45 50397.55 88888.00 2024-04-07 00:58:47.405 098 16742.37 658.44 50397.52 88888.00 2024-04-07 00:58:47.905 098 16742.33 658.39 50397.46 88888.00 2024-04-07 00:58:48.405 098 16742.31 658.39 50397.46 88888.00 2024-04-07 00:58:48.905 098 16742.28 658.44 50397.54 88888.00 2024-04-07 00:58:49.405 098 16742.26 658.45 50397.63 88888.00 2024-04-07 00:58:49.905 098 16742.25 658.37 50397.54 88888.00 2024-04-07 00:58:50.405 098 16742.21 658.35 50397.51 88888.00 2024-04-07 00:58:50.905 098 16742.19 658.36 50397.43 88888.00 2024-04-07 00:58:51.405 098 16742.17 658.44 50397.52 88888.00 2024-04-07 00:58:51.905 098 16742.19 658.51 50397.54 88888.00 2024-04-07 00:58:52.405 098 16742.18 658.51 50397.54 88888.00 2024-04-07 00:58:52.905 098 16742.19 658.43 50397.50 88888.00 2024-04-07 00:58:53.405 098 16742.11 658.34 50397.52 88888.00 2024-04-07 00:58:53.905 098 16742.10 658.37 50397.66 88888.00 2024-04-07 00:58:54.405 098 16742.12 658.44 50397.62 88888.00 2024-04-07 00:58:54.905 098 16742.12 658.47 50397.53 88888.00 2024-04-07 00:58:55.405 098 16742.11 658.44 50397.46 88888.00 2024-04-07 00:58:55.905 098 16742.07 658.39 50397.48 88888.00 2024-04-07 00:58:56.405 098 16742.05 658.37 50397.52 88888.00 2024-04-07 00:58:56.905 098 16742.09 658.38 50397.58 88888.00 2024-04-07 00:58:57.405 098 16742.08 658.44 50397.59 88888.00 2024-04-07 00:58:57.905 098 16741.99 658.41 50397.54 88888.00 2024-04-07 00:58:58.405 098 16741.98 658.41 50397.53 88888.00 2024-04-07 00:58:58.905 098 16741.98 658.47 50397.50 88888.00 2024-04-07 00:58:59.405 098 16741.95 658.46 50397.54 88888.00 2024-04-07 00:58:59.905 098 16741.99 658.44 50397.49 88888.00 2024-04-07 00:59:00.405 098 16742.00 658.42 50397.43 88888.00 2024-04-07 00:59:00.905 098 16741.95 658.42 50397.49 88888.00 2024-04-07 00:59:01.405 098 16741.92 658.35 50397.55 88888.00 2024-04-07 00:59:01.905 098 16741.89 658.39 50397.66 88888.00 2024-04-07 00:59:02.405 098 16741.87 658.44 50397.59 88888.00 2024-04-07 00:59:02.905 098 16741.85 658.37 50397.51 88888.00 2024-04-07 00:59:03.906 098 16741.83 658.39 50397.59 88888.00 2024-04-07 00:59:04.406 098 16741.81 658.39 50397.59 88888.00 2024-04-07 00:59:04.906 098 16741.78 658.37 50397.58 88888.00 2024-04-07 00:59:05.906 098 16741.76 658.33 50397.50 88888.00 2024-04-07 00:59:06.406 098 16741.75 658.36 50397.54 88888.00 2024-04-07 00:59:06.906 098 16741.74 658.35 50397.58 88888.00 2024-04-07 00:59:07.406 098 16741.69 658.42 50397.53 88888.00 2024-04-07 00:59:07.906 098 16741.67 658.43 50397.57 88888.00 2024-04-07 00:59:08.406 098 16741.65 658.45 50397.53 88888.00 2024-04-07 00:59:08.906 098 16741.65 658.47 50397.55 88888.00 2024-04-07 00:59:09.406 098 16741.68 658.51 50397.63 88888.00 2024-04-07 00:59:09.906 098 16741.66 658.50 50397.64 88888.00 2024-04-07 00:59:10.406 098 16741.63 658.45 50397.53 88888.00 2024-04-07 00:59:10.906 098 16741.60 658.41 50397.48 88888.00 2024-04-07 00:59:11.406 098 16741.60 658.45 50397.52 88888.00 2024-04-07 00:59:11.906 098 16741.61 658.48 50397.57 88888.00 2024-04-07 00:59:12.406 098 16741.55 658.43 50397.57 88888.00 2024-04-07 00:59:12.906 098 16741.58 658.39 50397.50 88888.00 2024-04-07 00:59:13.406 098 16741.59 658.43 50397.48 88888.00 2024-04-07 00:59:13.906 098 16741.58 658.46 50397.48 88888.00 2024-04-07 00:59:14.406 098 16741.55 658.51 50397.50 88888.00 2024-04-07 00:59:14.906 098 16741.57 658.55 50397.46 88888.00 2024-04-07 00:59:15.906 098 16741.57 658.48 50397.44 88888.00 2024-04-07 00:59:16.406 098 16741.56 658.53 50397.53 88888.00 2024-04-07 00:59:16.906 098 16741.57 658.54 50397.62 88888.00 2024-04-07 00:59:17.406 098 16741.55 658.56 50397.54 88888.00 2024-04-07 00:59:17.906 098 16741.51 658.56 50397.43 88888.00 2024-04-07 00:59:18.406 098 16741.50 658.59 50397.49 88888.00 2024-04-07 00:59:18.906 098 16741.49 658.60 50397.53 88888.00 2024-04-07 00:59:19.406 098 16741.47 658.57 50397.52 88888.00 2024-04-07 00:59:19.906 098 16741.46 658.54 50397.49 88888.00 2024-04-07 00:59:20.406 098 16741.40 658.55 50397.45 88888.00 2024-04-07 00:59:20.906 098 16741.40 658.61 50397.48 88888.00 2024-04-07 00:59:21.406 098 16741.45 658.64 50397.59 88888.00 2024-04-07 00:59:21.906 098 16741.43 658.63 50397.60 88888.00 2024-04-07 00:59:22.406 098 16741.38 658.57 50397.52 88888.00 2024-04-07 00:59:22.906 098 16741.37 658.57 50397.48 88888.00 2024-04-07 00:59:23.906 098 16741.37 658.70 50397.61 88888.00 2024-04-07 00:59:24.406 098 16741.37 658.69 50397.55 88888.00 2024-04-07 00:59:24.906 098 16741.33 658.68 50397.53 88888.00 2024-04-07 00:59:25.406 098 16741.31 658.72 50397.58 88888.00 2024-04-07 00:59:25.906 098 16741.32 658.73 50397.55 88888.00 2024-04-07 00:59:26.406 098 16741.29 658.69 50397.50 88888.00 2024-04-07 00:59:26.906 098 16741.25 658.69 50397.54 88888.00 2024-04-07 00:59:27.406 098 16741.29 658.72 50397.63 88888.00 2024-04-07 00:59:27.906 098 16741.28 658.74 50397.66 88888.00 2024-04-07 00:59:28.406 098 16741.26 658.72 50397.55 88888.00 2024-04-07 00:59:28.906 098 16741.28 658.70 50397.53 88888.00 2024-04-07 00:59:29.406 098 16741.28 658.73 50397.53 88888.00 2024-04-07 00:59:29.906 098 16741.29 658.80 50397.53 88888.00 2024-04-07 00:59:30.406 098 16741.28 658.77 50397.58 88888.00 2024-04-07 00:59:30.906 098 16741.24 658.69 50397.61 88888.00 2024-04-07 00:59:31.406 098 16741.26 658.68 50397.68 88888.00 2024-04-07 00:59:31.906 098 16741.24 658.74 50397.72 88888.00 2024-04-07 00:59:32.406 098 16741.20 658.71 50397.67 88888.00 2024-04-07 00:59:32.906 098 16741.17 658.72 50397.62 88888.00 2024-04-07 00:59:33.406 098 16741.17 658.78 50397.60 88888.00 2024-04-07 00:59:33.907 098 16741.16 658.83 50397.61 88888.00 2024-04-07 00:59:34.407 098 16741.19 658.72 50397.55 88888.00 2024-04-07 00:59:34.907 098 16741.16 658.68 50397.57 88888.00 2024-04-07 00:59:35.907 098 16741.17 658.77 50397.57 88888.00 2024-04-07 00:59:36.407 098 16741.15 658.71 50397.54 88888.00 2024-04-07 00:59:36.907 098 16741.13 658.70 50397.58 88888.00 2024-04-07 00:59:37.407 098 16741.13 658.76 50397.62 88888.00 2024-04-07 00:59:37.907 098 16741.14 658.73 50397.67 88888.00 2024-04-07 00:59:38.407 098 16741.15 658.74 50397.57 88888.00 2024-04-07 00:59:38.907 098 16741.17 658.74 50397.46 88888.00 2024-04-07 00:59:39.407 098 16741.19 658.77 50397.57 88888.00 2024-04-07 00:59:39.907 098 16741.19 658.82 50397.62 88888.00 2024-04-07 00:59:40.407 098 16741.16 658.81 50397.53 88888.00 2024-04-07 00:59:40.907 098 16741.16 658.80 50397.52 88888.00 2024-04-07 00:59:41.407 098 16741.15 658.82 50397.58 88888.00 2024-04-07 00:59:41.907 098 16741.17 658.89 50397.60 88888.00 2024-04-07 00:59:42.407 098 16741.17 658.82 50397.49 88888.00 2024-04-07 00:59:42.907 098 16741.11 658.79 50397.46 88888.00 2024-04-07 00:59:43.907 098 16741.13 658.91 50397.63 88888.00 2024-04-07 00:59:44.407 098 16741.13 658.88 50397.61 88888.00 2024-04-07 00:59:44.907 098 16741.13 658.82 50397.58 88888.00 2024-04-07 00:59:45.407 098 16741.10 658.90 50397.64 88888.00 2024-04-07 00:59:45.907 098 16741.10 658.87 50397.55 88888.00 2024-04-07 00:59:46.407 098 16741.11 658.80 50397.46 88888.00 2024-04-07 00:59:46.907 098 16741.08 658.87 50397.48 88888.00 2024-04-07 00:59:47.407 098 16741.06 658.94 50397.59 88888.00 2024-04-07 00:59:47.907 098 16741.07 658.98 50397.57 88888.00 2024-04-07 00:59:48.407 098 16741.07 658.93 50397.50 88888.00 2024-04-07 00:59:48.907 098 16741.10 658.94 50397.52 88888.00 2024-04-07 00:59:49.407 098 16741.08 658.98 50397.50 88888.00 2024-04-07 00:59:49.907 098 16741.08 658.93 50397.48 88888.00 2024-04-07 00:59:50.407 098 16741.10 658.87 50397.49 88888.00 2024-04-07 00:59:50.907 098 16741.11 658.90 50397.54 88888.00 2024-04-07 00:59:51.407 098 16741.10 658.97 50397.55 88888.00 2024-04-07 00:59:51.907 098 16741.10 659.03 50397.51 88888.00 2024-04-07 00:59:52.407 098 16741.08 659.03 50397.53 88888.00 2024-04-07 00:59:52.907 098 16741.08 659.12 50397.63 88888.00 2024-04-07 00:59:53.407 098 16741.07 659.06 50397.61 88888.00 2024-04-07 00:59:53.907 098 16741.08 658.99 50397.54 88888.00 2024-04-07 00:59:54.407 098 16741.11 659.00 50397.58 88888.00 2024-04-07 00:59:54.907 098 16741.10 659.05 50397.62 88888.00 2024-04-07 00:59:55.407 098 16741.08 659.04 50397.61 88888.00 2024-04-07 00:59:55.907 098 16741.06 659.07 50397.62 88888.00 2024-04-07 00:59:56.407 098 16741.11 659.08 50397.69 88888.00 2024-04-07 00:59:56.907 098 16741.13 659.08 50397.55 88888.00 2024-04-07 00:59:57.407 098 16741.11 659.07 50397.51 88888.00 2024-04-07 00:59:57.907 098 16741.07 659.13 50397.58 88888.00 2024-04-07 00:59:58.407 098 16741.05 659.11 50397.66 88888.00 2024-04-07 00:59:58.907 098 16741.05 659.05 50397.64 88888.00 2024-04-07 00:59:59.407 098 16741.03 659.04 50397.63 88888.00 2024-04-07 00:59:59.907 098 16741.01 659.08 50397.60 88888.00 2024-04-07 01:00:00.408 098 16740.97 659.06 50397.58 88888.00 2024-04-07 01:00:00.908 098 16741.01 659.02 50397.59 88888.00 2024-04-07 01:00:01.408 098 16741.01 659.07 50397.61 88888.00 2024-04-07 01:00:01.908 098 16741.02 659.05 50397.57 88888.00 2024-04-07 01:00:02.408 098 16741.02 659.02 50397.53 88888.00 2024-04-07 01:00:02.908 098 16740.98 659.05 50397.60 88888.00 2024-04-07 01:00:03.408 098 16740.96 659.03 50397.61 88888.00 2024-04-07 01:00:03.908 098 16740.99 658.96 50397.53 88888.00 2024-04-07 01:00:04.408 098 16741.01 658.94 50397.49 88888.00 2024-04-07 01:00:04.908 098 16741.02 658.98 50397.53 88888.00 2024-04-07 01:00:05.408 098 16741.03 658.99 50397.48 88888.00 2024-04-07 01:00:05.908 098 16741.05 658.95 50397.46 88888.00 2024-04-07 01:00:06.408 098 16741.05 658.95 50397.49 88888.00 2024-04-07 01:00:06.908 098 16741.06 659.00 50397.51 88888.00 2024-04-07 01:00:07.408 098 16741.04 658.95 50397.55 88888.00 2024-04-07 01:00:07.908 098 16740.98 658.90 50397.52 88888.00 2024-04-07 01:00:08.408 098 16740.96 658.95 50397.60 88888.00 2024-04-07 01:00:08.908 098 16740.99 658.98 50397.62 88888.00 2024-04-07 01:00:09.408 098 16740.96 658.96 50397.55 88888.00 2024-04-07 01:00:09.908 098 16740.94 658.93 50397.51 88888.00 2024-04-07 01:00:10.408 098 16740.96 658.97 50397.54 88888.00 2024-04-07 01:00:10.908 098 16740.96 658.90 50397.60 88888.00 2024-04-07 01:00:11.408 098 16740.99 658.89 50397.57 88888.00 2024-04-07 01:00:11.908 098 16741.05 658.95 50397.57 88888.00 2024-04-07 01:00:12.408 098 16741.08 658.91 50397.66 88888.00 2024-04-07 01:00:12.908 098 16741.07 658.85 50397.63 88888.00 2024-04-07 01:00:13.408 098 16741.02 658.85 50397.54 88888.00 2024-04-07 01:00:13.908 098 16740.99 658.88 50397.53 88888.00 2024-04-07 01:00:14.408 098 16741.04 658.85 50397.54 88888.00 2024-04-07 01:00:14.908 098 16741.04 658.80 50397.49 88888.00 2024-04-07 01:00:15.408 098 16741.03 658.72 50397.48 88888.00 2024-04-07 01:00:15.908 098 16741.03 658.77 50397.59 88888.00 2024-04-07 01:00:16.408 098 16741.08 658.88 50397.61 88888.00 2024-04-07 01:00:17.408 098 16741.06 658.82 50397.46 88888.00 2024-04-07 01:00:17.908 098 16741.06 658.88 50397.58 88888.00 2024-04-07 01:00:18.408 098 16741.10 658.93 50397.59 88888.00 2024-04-07 01:00:18.908 098 16741.10 658.89 50397.54 88888.00 2024-04-07 01:00:19.408 098 16741.10 658.87 50397.53 88888.00 2024-04-07 01:00:19.908 098 16741.14 658.89 50397.60 88888.00 2024-04-07 01:00:20.408 098 16741.12 658.90 50397.60 88888.00 2024-04-07 01:00:20.908 098 16741.10 658.83 50397.55 88888.00 2024-04-07 01:00:21.408 098 16741.12 658.85 50397.58 88888.00 2024-04-07 01:00:21.908 098 16741.15 658.90 50397.64 88888.00 2024-04-07 01:00:22.408 098 16741.17 658.85 50397.61 88888.00 2024-04-07 01:00:22.908 098 16741.13 658.87 50397.51 88888.00 2024-04-07 01:00:23.408 098 16741.12 658.90 50397.58 88888.00 2024-04-07 01:00:23.908 098 16741.14 658.91 50397.68 88888.00 2024-04-07 01:00:24.408 098 16741.13 658.86 50397.61 88888.00 2024-04-07 01:00:24.908 098 16741.10 658.80 50397.54 88888.00 2024-04-07 01:00:25.408 098 16741.11 658.80 50397.63 88888.00 2024-04-07 01:00:25.908 098 16741.17 658.80 50397.66 88888.00 2024-04-07 01:00:26.408 098 16741.21 658.77 50397.55 88888.00 2024-04-07 01:00:26.908 098 16741.20 658.78 50397.59 88888.00 2024-04-07 01:00:27.408 098 16741.16 658.80 50397.63 88888.00 2024-04-07 01:00:27.908 098 16741.15 658.81 50397.66 88888.00 2024-04-07 01:00:28.408 098 16741.12 658.81 50397.66 88888.00 2024-04-07 01:00:28.908 098 16741.10 658.82 50397.72 88888.00 2024-04-07 01:00:29.408 098 16741.11 658.89 50397.75 88888.00 2024-04-07 01:00:29.908 098 16741.11 658.88 50397.71 88888.00 2024-04-07 01:00:30.408 098 16741.05 658.83 50397.68 88888.00 2024-04-07 01:00:30.908 098 16741.07 658.83 50397.72 88888.00 2024-04-07 01:00:31.408 098 16741.08 658.90 50397.70 88888.00 2024-04-07 01:00:31.908 098 16741.08 658.89 50397.59 88888.00 2024-04-07 01:00:32.409 098 16741.03 658.90 50397.58 88888.00 2024-04-07 01:00:32.909 098 16741.02 658.94 50397.68 88888.00 2024-04-07 01:00:33.409 098 16741.07 658.89 50397.68 88888.00 2024-04-07 01:00:33.909 098 16741.04 658.88 50397.59 88888.00 2024-04-07 01:00:34.409 098 16741.10 658.96 50397.60 88888.00 2024-04-07 01:00:34.909 098 16741.13 659.00 50397.64 88888.00 2024-04-07 01:00:35.409 098 16741.11 658.96 50397.58 88888.00 2024-04-07 01:00:35.909 098 16741.11 658.96 50397.59 88888.00 2024-04-07 01:00:36.409 098 16741.10 658.97 50397.68 88888.00 2024-04-07 01:00:36.909 098 16741.13 658.90 50397.64 88888.00 2024-04-07 01:00:37.409 098 16741.13 658.88 50397.59 88888.00 2024-04-07 01:00:37.909 098 16741.11 658.98 50397.64 88888.00 2024-04-07 01:00:38.409 098 16741.15 658.98 50397.71 88888.00 2024-04-07 01:00:38.909 098 16741.15 658.90 50397.67 88888.00 2024-04-07 01:00:39.409 098 16741.13 658.90 50397.68 88888.00 2024-04-07 01:00:39.909 098 16741.13 658.95 50397.73 88888.00 2024-04-07 01:00:40.409 098 16741.12 658.94 50397.73 88888.00 2024-04-07 01:00:40.909 098 16741.10 658.89 50397.64 88888.00 2024-04-07 01:00:41.409 098 16741.07 658.95 50397.68 88888.00 2024-04-07 01:00:41.909 098 16741.07 659.00 50397.80 88888.00 2024-04-07 01:00:42.409 098 16741.06 658.94 50397.73 88888.00 2024-04-07 01:00:42.909 098 16741.05 658.93 50397.72 88888.00 2024-04-07 01:00:43.409 098 16741.02 658.94 50397.73 88888.00 2024-04-07 01:00:43.909 098 16741.05 658.93 50397.70 88888.00 2024-04-07 01:00:44.409 098 16741.08 658.94 50397.76 88888.00 2024-04-07 01:00:44.909 098 16741.13 658.94 50397.78 88888.00 2024-04-07 01:00:45.409 098 16741.11 658.94 50397.73 88888.00 2024-04-07 01:00:45.909 098 16741.10 658.85 50397.77 88888.00 2024-04-07 01:00:46.409 098 16741.07 658.91 50397.80 88888.00 2024-04-07 01:00:46.909 098 16741.07 658.97 50397.78 88888.00 2024-04-07 01:00:47.409 098 16741.06 658.88 50397.71 88888.00 2024-04-07 01:00:47.909 098 16741.06 658.83 50397.63 88888.00 2024-04-07 01:00:48.409 098 16741.08 658.89 50397.67 88888.00 2024-04-07 01:00:48.909 098 16741.08 658.90 50397.67 88888.00 2024-04-07 01:00:49.409 098 16741.05 658.89 50397.66 88888.00 2024-04-07 01:00:49.909 098 16741.04 658.90 50397.73 88888.00 2024-04-07 01:00:50.409 098 16741.01 658.90 50397.77 88888.00 2024-04-07 01:00:50.909 098 16741.01 658.89 50397.72 88888.00 2024-04-07 01:00:51.409 098 16741.04 658.87 50397.70 88888.00 2024-04-07 01:00:51.909 098 16741.08 658.89 50397.76 88888.00 2024-04-07 01:00:52.409 098 16741.06 658.86 50397.77 88888.00 2024-04-07 01:00:52.909 098 16741.06 658.82 50397.68 88888.00 2024-04-07 01:00:53.409 098 16741.05 658.91 50397.73 88888.00 2024-04-07 01:00:53.909 098 16741.06 658.91 50397.76 88888.00 2024-04-07 01:00:54.409 098 16741.04 658.89 50397.68 88888.00 2024-04-07 01:00:54.909 098 16741.05 658.88 50397.71 88888.00 2024-04-07 01:00:55.409 098 16741.05 658.91 50397.81 88888.00 2024-04-07 01:00:55.909 098 16741.02 658.88 50397.78 88888.00 2024-04-07 01:00:56.409 098 16741.02 658.81 50397.75 88888.00 2024-04-07 01:00:56.909 098 16741.06 658.88 50397.78 88888.00 2024-04-07 01:00:57.410 098 16741.04 658.85 50397.77 88888.00 2024-04-07 01:00:57.910 098 16741.01 658.85 50397.69 88888.00 2024-04-07 01:00:59.410 098 16741.02 658.86 50397.75 88888.00 2024-04-07 01:00:59.910 098 16741.03 658.86 50397.68 88888.00 2024-04-07 01:01:00.410 098 16741.01 658.91 50397.75 88888.00 2024-04-07 01:01:00.910 098 16740.99 658.89 50397.77 88888.00 2024-04-07 01:01:01.410 098 16741.02 658.80 50397.69 88888.00 2024-04-07 01:01:01.910 098 16741.02 658.81 50397.73 88888.00 2024-04-07 01:01:02.410 098 16741.04 658.89 50397.78 88888.00 2024-04-07 01:01:02.910 098 16741.07 658.87 50397.79 88888.00 2024-04-07 01:01:03.410 098 16741.05 658.82 50397.72 88888.00 2024-04-07 01:01:03.910 098 16741.03 658.85 50397.73 88888.00 2024-04-07 01:01:04.410 098 16741.07 658.85 50397.75 88888.00 2024-04-07 01:01:04.910 098 16741.04 658.85 50397.69 88888.00 2024-04-07 01:01:05.410 098 16741.02 658.86 50397.78 88888.00 2024-04-07 01:01:05.910 098 16740.96 658.94 50397.82 88888.00 2024-04-07 01:01:06.410 098 16740.96 658.91 50397.75 88888.00 2024-04-07 01:01:06.910 098 16740.97 658.87 50397.68 88888.00 2024-04-07 01:01:07.410 098 16740.98 658.87 50397.76 88888.00 2024-04-07 01:01:07.910 098 16741.02 658.90 50397.76 88888.00 2024-04-07 01:01:08.410 098 16741.04 658.89 50397.73 88888.00 2024-04-07 01:01:08.910 098 16741.03 658.89 50397.79 88888.00 2024-04-07 01:01:09.410 098 16741.03 658.88 50397.87 88888.00 2024-04-07 01:01:09.910 098 16741.04 658.85 50397.79 88888.00 2024-04-07 01:01:10.410 098 16741.03 658.87 50397.78 88888.00 2024-04-07 01:01:10.910 098 16741.06 658.90 50397.88 88888.00 2024-04-07 01:01:11.410 098 16741.07 658.89 50397.84 88888.00 2024-04-07 01:01:11.910 098 16741.08 658.83 50397.76 88888.00 2024-04-07 01:01:12.410 098 16741.10 658.89 50397.86 88888.00 2024-04-07 01:01:12.910 098 16741.10 658.90 50397.85 88888.00 2024-04-07 01:01:13.410 098 16741.11 658.81 50397.76 88888.00 2024-04-07 01:01:13.910 098 16741.10 658.81 50397.76 88888.00 2024-04-07 01:01:14.410 098 16741.07 658.90 50397.81 88888.00 2024-04-07 01:01:14.910 098 16741.11 658.89 50397.76 88888.00 2024-04-07 01:01:15.410 098 16741.14 658.88 50397.71 88888.00 2024-04-07 01:01:15.910 098 16741.14 658.94 50397.78 88888.00 2024-04-07 01:01:16.910 098 16741.08 658.93 50397.80 88888.00 2024-04-07 01:01:17.410 098 16741.12 658.98 50397.82 88888.00 2024-04-07 01:01:17.910 098 16741.16 658.94 50397.77 88888.00 2024-04-07 01:01:18.910 098 16741.15 658.88 50397.80 88888.00 2024-04-07 01:01:19.410 098 16741.19 658.99 50397.88 88888.00 2024-04-07 01:01:19.910 098 16741.12 658.95 50397.87 88888.00 2024-04-07 01:01:20.410 098 16741.11 658.96 50397.86 88888.00 2024-04-07 01:01:20.910 098 16741.13 658.94 50397.85 88888.00 2024-04-07 01:01:21.410 098 16741.13 658.90 50397.78 88888.00 2024-04-07 01:01:21.910 098 16741.12 658.89 50397.84 88888.00 2024-04-07 01:01:22.410 098 16741.13 658.93 50397.88 88888.00 2024-04-07 01:01:22.910 098 16741.20 658.91 50397.84 88888.00 2024-04-07 01:01:23.410 098 16741.21 658.95 50397.80 88888.00 2024-04-07 01:01:23.910 098 16741.17 658.93 50397.86 88888.00 2024-04-07 01:01:24.410 098 16741.14 658.93 50397.86 88888.00 2024-04-07 01:01:24.910 098 16741.10 658.89 50397.79 88888.00 2024-04-07 01:01:25.410 098 16741.10 658.90 50397.91 88888.00 2024-04-07 01:01:25.910 098 16741.11 658.95 50398.00 88888.00 2024-04-07 01:01:26.911 098 16741.15 658.95 50397.86 88888.00 2024-04-07 01:01:27.411 098 16741.16 658.97 50397.97 88888.00 2024-04-07 01:01:27.911 098 16741.16 658.96 50397.93 88888.00 2024-04-07 01:01:28.411 098 16741.15 658.98 50397.89 88888.00 2024-04-07 01:01:28.911 098 16741.20 659.02 50397.89 88888.00 2024-04-07 01:01:29.411 098 16741.16 658.97 50397.81 88888.00 2024-04-07 01:01:29.911 098 16741.21 658.99 50397.85 88888.00 2024-04-07 01:01:30.411 098 16741.21 659.07 50397.86 88888.00 2024-04-07 01:01:30.911 098 16741.19 659.03 50397.87 88888.00 2024-04-07 01:01:31.411 098 16741.20 659.03 50397.88 88888.00 2024-04-07 01:01:31.911 098 16741.22 659.08 50397.93 88888.00 2024-04-07 01:01:32.411 098 16741.21 659.07 50397.88 88888.00 2024-04-07 01:01:32.911 098 16741.22 659.12 50397.89 88888.00 2024-04-07 01:01:33.411 098 16741.22 659.12 50398.03 88888.00 2024-04-07 01:01:33.911 098 16741.17 659.05 50397.95 88888.00 2024-04-07 01:01:34.411 098 16741.22 659.02 50397.86 88888.00 2024-04-07 01:01:34.911 098 16741.23 659.06 50397.87 88888.00 2024-04-07 01:01:35.411 098 16741.22 659.03 50397.81 88888.00 2024-04-07 01:01:35.911 098 16741.22 658.99 50397.80 88888.00 2024-04-07 01:01:36.411 098 16741.21 659.06 50397.89 88888.00 2024-04-07 01:01:36.911 098 16741.22 659.05 50397.90 88888.00 2024-04-07 01:01:37.411 098 16741.20 659.03 50397.91 88888.00 2024-04-07 01:01:37.911 098 16741.21 659.12 50397.97 88888.00 2024-04-07 01:01:38.411 098 16741.23 659.05 50397.91 88888.00 2024-04-07 01:01:38.911 098 16741.19 658.98 50397.87 88888.00 2024-04-07 01:01:39.411 098 16741.19 659.02 50397.96 88888.00 2024-04-07 01:01:39.911 098 16741.17 659.02 50397.95 88888.00 2024-04-07 01:01:40.411 098 16741.19 658.97 50397.96 88888.00 2024-04-07 01:01:40.911 098 16741.23 659.04 50398.01 88888.00 2024-04-07 01:01:41.411 098 16741.19 658.99 50397.91 88888.00 2024-04-07 01:01:41.911 098 16741.17 658.98 50397.95 88888.00 2024-04-07 01:01:42.411 098 16741.21 659.00 50397.99 88888.00 2024-04-07 01:01:42.911 098 16741.22 659.02 50397.90 88888.00 2024-04-07 01:01:43.411 098 16741.19 658.97 50397.89 88888.00 2024-04-07 01:01:43.911 098 16741.24 658.98 50397.95 88888.00 2024-04-07 01:01:44.411 098 16741.25 658.98 50397.87 88888.00 2024-04-07 01:01:44.911 098 16741.20 658.91 50397.87 88888.00 2024-04-07 01:01:45.411 098 16741.17 658.94 50397.94 88888.00 2024-04-07 01:01:45.911 098 16741.20 658.88 50397.97 88888.00 2024-04-07 01:01:46.411 098 16741.20 658.87 50397.91 88888.00 2024-04-07 01:01:46.911 098 16741.17 658.91 50397.96 88888.00 2024-04-07 01:01:47.411 098 16741.19 658.89 50397.91 88888.00 2024-04-07 01:01:47.911 098 16741.22 658.83 50397.85 88888.00 2024-04-07 01:01:48.411 098 16741.23 658.90 50397.93 88888.00 2024-04-07 01:01:48.911 098 16741.22 658.93 50397.90 88888.00 2024-04-07 01:01:49.411 098 16741.21 658.89 50397.88 88888.00 2024-04-07 01:01:50.411 098 16741.23 658.90 50398.07 88888.00 2024-04-07 01:01:50.911 098 16741.25 658.89 50397.96 88888.00 2024-04-07 01:01:51.411 098 16741.26 658.91 50397.91 88888.00 2024-04-07 01:01:51.911 098 16741.28 658.93 50397.94 88888.00 2024-04-07 01:01:52.411 098 16741.24 658.89 50397.86 88888.00 2024-04-07 01:01:52.911 098 16741.22 658.91 50397.88 88888.00 2024-04-07 01:01:53.411 098 16741.20 658.95 50397.88 88888.00 2024-04-07 01:01:53.911 098 16741.20 658.91 50397.78 88888.00 2024-04-07 01:01:54.411 098 16741.20 658.87 50397.80 88888.00 2024-04-07 01:01:54.911 098 16741.25 658.90 50397.88 88888.00 2024-04-07 01:01:55.412 098 16741.28 658.91 50397.91 88888.00 2024-04-07 01:01:55.912 098 16741.24 658.88 50397.90 88888.00 2024-04-07 01:01:56.412 098 16741.24 658.90 50397.95 88888.00 2024-04-07 01:01:56.912 098 16741.29 658.94 50397.93 88888.00 2024-04-07 01:01:57.412 098 16741.28 658.90 50397.87 88888.00 2024-04-07 01:01:57.912 098 16741.24 658.98 50397.90 88888.00 2024-04-07 01:01:58.412 098 16741.23 658.97 50397.95 88888.00 2024-04-07 01:01:58.912 098 16741.24 658.94 50397.94 88888.00 2024-04-07 01:01:59.412 098 16741.26 659.00 50397.96 88888.00 2024-04-07 01:02:00.412 098 16741.29 658.90 50397.85 88888.00 2024-04-07 01:02:00.912 098 16741.28 658.96 50397.91 88888.00 2024-04-07 01:02:01.412 098 16741.25 658.96 50397.98 88888.00 2024-04-07 01:02:01.912 098 16741.21 658.90 50397.89 88888.00 2024-04-07 01:02:02.412 098 16741.24 658.88 50397.95 88888.00 2024-04-07 01:02:02.912 098 16741.23 658.90 50397.97 88888.00 2024-04-07 01:02:03.412 098 16741.24 658.87 50397.90 88888.00 2024-04-07 01:02:03.912 098 16741.30 658.87 50397.93 88888.00 2024-04-07 01:02:04.412 098 16741.31 658.89 50397.98 88888.00 2024-04-07 01:02:04.912 098 16741.28 658.87 50397.94 88888.00 2024-04-07 01:02:05.412 098 16741.24 658.90 50397.93 88888.00 2024-04-07 01:02:05.912 098 16741.28 658.91 50398.01 88888.00 2024-04-07 01:02:06.412 098 16741.29 658.85 50398.00 88888.00 2024-04-07 01:02:06.912 098 16741.29 658.87 50397.96 88888.00 2024-04-07 01:02:07.412 098 16741.33 658.91 50398.04 88888.00 2024-04-07 01:02:07.912 098 16741.31 658.88 50397.95 88888.00 2024-04-07 01:02:08.412 098 16741.26 658.88 50397.94 88888.00 2024-04-07 01:02:08.912 098 16741.25 658.90 50398.03 88888.00 2024-04-07 01:02:09.412 098 16741.22 658.88 50398.03 88888.00 2024-04-07 01:02:09.912 098 16741.23 658.81 50397.97 88888.00 2024-04-07 01:02:10.412 098 16741.20 658.85 50398.01 88888.00 2024-04-07 01:02:10.912 098 16741.19 658.83 50397.97 88888.00 2024-04-07 01:02:11.412 098 16741.21 658.78 50397.89 88888.00 2024-04-07 01:02:11.912 098 16741.26 658.86 50397.95 88888.00 2024-04-07 01:02:12.412 098 16741.28 658.85 50397.94 88888.00 2024-04-07 01:02:12.912 098 16741.23 658.80 50397.86 88888.00 2024-04-07 01:02:13.412 098 16741.20 658.82 50397.87 88888.00 2024-04-07 01:02:13.912 098 16741.21 658.86 50397.91 88888.00 2024-04-07 01:02:14.412 098 16741.20 658.81 50397.88 88888.00 2024-04-07 01:02:14.912 098 16741.20 658.78 50397.86 88888.00 2024-04-07 01:02:15.412 098 16741.19 658.87 50397.96 88888.00 2024-04-07 01:02:15.912 098 16741.16 658.85 50397.93 88888.00 2024-04-07 01:02:16.412 098 16741.19 658.83 50397.76 88888.00 2024-04-07 01:02:16.912 098 16741.24 658.88 50397.90 88888.00 2024-04-07 01:02:17.412 098 16741.23 658.86 50397.97 88888.00 2024-04-07 01:02:17.912 098 16741.20 658.83 50397.91 88888.00 2024-04-07 01:02:18.412 098 16741.16 658.87 50397.97 88888.00 2024-04-07 01:02:18.912 098 16741.22 658.88 50397.95 88888.00 2024-04-07 01:02:19.412 098 16741.21 658.88 50397.86 88888.00 2024-04-07 01:02:19.912 098 16741.16 658.89 50397.91 88888.00 2024-04-07 01:02:20.412 098 16741.10 658.89 50397.96 88888.00 2024-04-07 01:02:20.912 098 16741.07 658.88 50397.87 88888.00 2024-04-07 01:02:21.412 098 16741.03 658.86 50397.94 88888.00 2024-04-07 01:02:21.912 098 16741.07 658.90 50398.00 88888.00 2024-04-07 01:02:22.412 098 16741.07 658.90 50397.96 88888.00 2024-04-07 01:02:22.912 098 16741.05 658.90 50398.00 88888.00 2024-04-07 01:02:23.412 098 16741.05 658.90 50398.05 88888.00 2024-04-07 01:02:23.912 098 16741.04 658.91 50397.95 88888.00 2024-04-07 01:02:24.412 098 16741.06 658.93 50397.98 88888.00 2024-04-07 01:02:24.912 098 16741.05 658.95 50398.10 88888.00 2024-04-07 01:02:25.413 098 16741.02 658.97 50398.04 88888.00 2024-04-07 01:02:25.913 098 16741.04 658.97 50397.99 88888.00 2024-04-07 01:02:26.413 098 16741.05 659.02 50398.04 88888.00 2024-04-07 01:02:26.913 098 16741.07 659.02 50397.99 88888.00 2024-04-07 01:02:27.413 098 16741.04 658.99 50398.00 88888.00 2024-04-07 01:02:27.913 098 16741.01 659.06 50398.00 88888.00 2024-04-07 01:02:28.413 098 16741.03 659.07 50397.89 88888.00 2024-04-07 01:02:28.913 098 16741.04 659.09 50397.93 88888.00 2024-04-07 01:02:29.413 098 16741.03 659.12 50398.01 88888.00 2024-04-07 01:02:29.913 098 16741.01 659.05 50397.94 88888.00 2024-04-07 01:02:30.413 098 16741.02 659.06 50397.95 88888.00 2024-04-07 01:02:30.913 098 16741.10 659.09 50398.00 88888.00 2024-04-07 01:02:31.413 098 16741.07 659.08 50397.89 88888.00 2024-04-07 01:02:31.913 098 16741.05 659.14 50397.87 88888.00 2024-04-07 01:02:32.413 098 16740.99 659.15 50397.90 88888.00 2024-04-07 01:02:32.913 098 16741.01 659.13 50397.93 88888.00 2024-04-07 01:02:33.413 098 16741.02 659.16 50398.00 88888.00 2024-04-07 01:02:33.913 098 16741.06 659.17 50398.00 88888.00 2024-04-07 01:02:34.413 098 16741.05 659.16 50397.94 88888.00 2024-04-07 01:02:34.913 098 16741.04 659.23 50398.04 88888.00 2024-04-07 01:02:35.413 098 16741.04 659.19 50398.00 88888.00 2024-04-07 01:02:35.913 098 16741.03 659.17 50398.00 88888.00 2024-04-07 01:02:36.413 098 16741.07 659.22 50398.07 88888.00 2024-04-07 01:02:36.913 098 16741.06 659.13 50397.99 88888.00 2024-04-07 01:02:37.413 098 16741.04 659.16 50397.98 88888.00 2024-04-07 01:02:37.913 098 16741.05 659.23 50398.01 88888.00 2024-04-07 01:02:38.413 098 16741.03 659.22 50397.89 88888.00 2024-04-07 01:02:38.913 098 16741.02 659.23 50398.01 88888.00 2024-04-07 01:02:39.413 098 16740.97 659.21 50398.04 88888.00 2024-04-07 01:02:39.913 098 16740.99 659.20 50398.03 88888.00 2024-04-07 01:02:40.413 098 16741.02 659.28 50398.08 88888.00 2024-04-07 01:02:40.913 098 16740.99 659.23 50397.97 88888.00 2024-04-07 01:02:41.413 098 16740.97 659.29 50398.03 88888.00 2024-04-07 01:02:41.913 098 16741.03 659.29 50398.07 88888.00 2024-04-07 01:02:42.413 098 16741.07 659.21 50397.97 88888.00 2024-04-07 01:02:42.913 098 16741.11 659.26 50398.04 88888.00 2024-04-07 01:02:43.413 098 16741.08 659.22 50398.00 88888.00 2024-04-07 01:02:43.913 098 16741.10 659.22 50398.05 88888.00 2024-04-07 01:02:44.413 098 16741.08 659.31 50398.04 88888.00 2024-04-07 01:02:44.913 098 16741.06 659.24 50397.97 88888.00 2024-04-07 01:02:45.413 098 16741.07 659.25 50397.99 88888.00 2024-04-07 01:02:45.913 098 16741.08 659.28 50397.97 88888.00 2024-04-07 01:02:46.413 098 16741.05 659.22 50397.89 88888.00 2024-04-07 01:02:46.913 098 16741.03 659.25 50397.93 88888.00 2024-04-07 01:02:47.413 098 16741.05 659.29 50398.03 88888.00 2024-04-07 01:02:47.913 098 16741.04 659.25 50398.03 88888.00 2024-04-07 01:02:48.413 098 16741.04 659.31 50398.06 88888.00 2024-04-07 01:02:48.913 098 16741.03 659.25 50397.98 88888.00 2024-04-07 01:02:49.413 098 16741.06 659.28 50398.04 88888.00 2024-04-07 01:02:49.913 098 16741.07 659.31 50398.03 88888.00 2024-04-07 01:02:50.413 098 16741.03 659.25 50397.97 88888.00 2024-04-07 01:02:50.913 098 16741.08 659.34 50398.03 88888.00 2024-04-07 01:02:51.404 098 16741.07 659.35 50398.00 88888.00 2024-04-07 01:02:51.904 098 16741.02 659.34 50398.03 88888.00 2024-04-07 01:02:52.404 098 16741.08 659.33 50398.10 88888.00 2024-04-07 01:02:52.904 098 16741.07 659.26 50398.06 88888.00 2024-04-07 01:02:53.404 098 16741.06 659.38 50398.05 88888.00 2024-04-07 01:02:53.904 098 16741.07 659.39 50398.05 88888.00 2024-04-07 01:02:54.404 098 16741.06 659.34 50398.05 88888.00 2024-04-07 01:02:54.904 098 16741.08 659.33 50398.04 88888.00 2024-04-07 01:02:55.404 098 16741.07 659.28 50398.03 88888.00 2024-04-07 01:02:55.904 098 16741.04 659.29 50398.06 88888.00 2024-04-07 01:02:56.404 098 16741.04 659.37 50397.97 88888.00 2024-04-07 01:02:56.904 098 16741.05 659.37 50397.98 88888.00 2024-04-07 01:02:57.404 098 16741.06 659.39 50398.05 88888.00 2024-04-07 01:02:57.904 098 16741.04 659.33 50397.96 88888.00 2024-04-07 01:02:58.404 098 16741.08 659.32 50397.98 88888.00 2024-04-07 01:02:58.904 098 16741.07 659.35 50397.97 88888.00 2024-04-07 01:02:59.404 098 16741.08 659.32 50397.94 88888.00 2024-04-07 01:03:00.404 098 16741.04 659.43 50398.06 88888.00 2024-04-07 01:03:00.904 098 16741.05 659.42 50398.07 88888.00 2024-04-07 01:03:01.404 098 16741.04 659.43 50398.13 88888.00 2024-04-07 01:03:01.904 098 16741.04 659.41 50398.12 88888.00 2024-04-07 01:03:02.404 098 16741.05 659.43 50398.08 88888.00 2024-04-07 01:03:02.904 098 16741.13 659.42 50398.01 88888.00 2024-04-07 01:03:03.404 098 16741.16 659.42 50398.07 88888.00 2024-04-07 01:03:03.904 098 16741.11 659.43 50398.09 88888.00 2024-04-07 01:03:04.404 098 16741.11 659.44 50398.04 88888.00 2024-04-07 01:03:04.904 098 16741.12 659.46 50398.04 88888.00 2024-04-07 01:03:05.404 098 16741.14 659.41 50398.01 88888.00 2024-04-07 01:03:05.904 098 16741.14 659.43 50398.03 88888.00 2024-04-07 01:03:06.404 098 16741.16 659.47 50398.01 88888.00 2024-04-07 01:03:06.904 098 16741.11 659.46 50398.05 88888.00 2024-04-07 01:03:07.404 098 16741.11 659.56 50398.10 88888.00 2024-04-07 01:03:07.904 098 16741.07 659.51 50398.09 88888.00 2024-04-07 01:03:08.404 098 16741.07 659.54 50398.17 88888.00 2024-04-07 01:03:08.904 098 16741.11 659.56 50398.16 88888.00 2024-04-07 01:03:09.404 098 16741.11 659.57 50398.14 88888.00 2024-04-07 01:03:09.904 098 16741.10 659.56 50398.15 88888.00 2024-04-07 01:03:10.404 098 16741.13 659.48 50398.12 88888.00 2024-04-07 01:03:10.904 098 16741.08 659.44 50398.12 88888.00 2024-04-07 01:03:11.404 098 16741.07 659.49 50398.07 88888.00 2024-04-07 01:03:11.904 098 16741.12 659.59 50398.10 88888.00 2024-04-07 01:03:12.404 098 16741.11 659.56 50398.06 88888.00 2024-04-07 01:03:12.904 098 16741.13 659.57 50398.13 88888.00 2024-04-07 01:03:13.404 098 16741.12 659.52 50398.14 88888.00 2024-04-07 01:03:13.904 098 16741.07 659.52 50398.05 88888.00 2024-04-07 01:03:14.404 098 16741.08 659.52 50398.12 88888.00 2024-04-07 01:03:14.904 098 16741.05 659.51 50398.08 88888.00 2024-04-07 01:03:15.404 098 16741.05 659.55 50398.16 88888.00 2024-04-07 01:03:15.904 098 16741.06 659.52 50398.14 88888.00 2024-04-07 01:03:16.404 098 16741.05 659.46 50398.18 88888.00 2024-04-07 01:03:16.904 098 16741.06 659.51 50398.18 88888.00 2024-04-07 01:03:17.404 098 16741.08 659.51 50398.16 88888.00 2024-04-07 01:03:17.904 098 16741.11 659.52 50398.16 88888.00 2024-04-07 01:03:18.404 098 16741.11 659.42 50398.03 88888.00 2024-04-07 01:03:18.904 098 16741.11 659.43 50398.04 88888.00 2024-04-07 01:03:19.404 098 16741.14 659.47 50398.03 88888.00 2024-04-07 01:03:19.904 098 16741.14 659.46 50397.99 88888.00 2024-04-07 01:03:20.405 098 16741.19 659.48 50398.01 88888.00 2024-04-07 01:03:20.905 098 16741.17 659.39 50398.01 88888.00 2024-04-07 01:03:21.405 098 16741.17 659.41 50398.10 88888.00 2024-04-07 01:03:21.905 098 16741.15 659.41 50398.06 88888.00 2024-04-07 01:03:22.405 098 16741.12 659.41 50398.07 88888.00 2024-04-07 01:03:22.905 098 16741.14 659.47 50398.10 88888.00 2024-04-07 01:03:23.405 098 16741.13 659.44 50398.09 88888.00 2024-04-07 01:03:23.905 098 16741.13 659.49 50398.12 88888.00 2024-04-07 01:03:24.405 098 16741.17 659.43 50398.03 88888.00 2024-04-07 01:03:24.905 098 16741.16 659.43 50398.04 88888.00 2024-04-07 01:03:25.405 098 16741.12 659.43 50398.12 88888.00 2024-04-07 01:03:25.905 098 16741.11 659.41 50398.10 88888.00 2024-04-07 01:03:26.405 098 16741.14 659.43 50398.15 88888.00 2024-04-07 01:03:26.905 098 16741.19 659.44 50398.10 88888.00 2024-04-07 01:03:27.405 098 16741.16 659.52 50398.14 88888.00 2024-04-07 01:03:27.905 098 16741.17 659.50 50398.10 88888.00 2024-04-07 01:03:28.405 098 16741.20 659.49 50398.09 88888.00 2024-04-07 01:03:28.905 098 16741.19 659.47 50398.17 88888.00 2024-04-07 01:03:29.405 098 16741.19 659.44 50398.09 88888.00 2024-04-07 01:03:29.905 098 16741.20 659.52 50398.12 88888.00 2024-04-07 01:03:30.405 098 16741.25 659.52 50398.09 88888.00 2024-04-07 01:03:30.905 098 16741.22 659.52 50398.14 88888.00 2024-04-07 01:03:31.405 098 16741.16 659.56 50398.09 88888.00 2024-04-07 01:03:31.905 098 16741.19 659.52 50398.05 88888.00 2024-04-07 01:03:32.405 098 16741.20 659.56 50398.08 88888.00 2024-04-07 01:03:32.905 098 16741.17 659.54 50398.09 88888.00 2024-04-07 01:03:33.405 098 16741.14 659.60 50398.12 88888.00 2024-04-07 01:03:33.905 098 16741.12 659.58 50398.10 88888.00 2024-04-07 01:03:34.405 098 16741.12 659.64 50398.13 88888.00 2024-04-07 01:03:34.905 098 16741.13 659.61 50398.09 88888.00 2024-04-07 01:03:35.405 098 16741.11 659.65 50398.06 88888.00 2024-04-07 01:03:35.905 098 16741.13 659.68 50398.07 88888.00 2024-04-07 01:03:36.405 098 16741.10 659.63 50398.07 88888.00 2024-04-07 01:03:36.905 098 16741.13 659.60 50398.17 88888.00 2024-04-07 01:03:37.405 098 16741.13 659.66 50398.14 88888.00 2024-04-07 01:03:37.905 098 16741.14 659.70 50398.17 88888.00 2024-04-07 01:03:38.405 098 16741.16 659.65 50398.15 88888.00 2024-04-07 01:03:38.905 098 16741.14 659.61 50398.17 88888.00 2024-04-07 01:03:39.405 098 16741.13 659.66 50398.13 88888.00 2024-04-07 01:03:39.905 098 16741.13 659.68 50398.12 88888.00 2024-04-07 01:03:40.405 098 16741.16 659.68 50398.12 88888.00 2024-04-07 01:03:40.905 098 16741.13 659.65 50398.10 88888.00 2024-04-07 01:03:41.905 098 16741.16 659.66 50398.10 88888.00 2024-04-07 01:03:42.405 098 16741.21 659.70 50398.18 88888.00 2024-04-07 01:03:42.905 098 16741.22 659.68 50398.12 88888.00 2024-04-07 01:03:43.405 098 16741.22 659.75 50398.14 88888.00 2024-04-07 01:03:43.905 098 16741.20 659.72 50398.10 88888.00 2024-04-07 01:03:44.405 098 16741.22 659.69 50398.12 88888.00 2024-04-07 01:03:44.905 098 16741.19 659.73 50398.12 88888.00 2024-04-07 01:03:45.405 098 16741.16 659.76 50398.14 88888.00 2024-04-07 01:03:45.905 098 16741.15 659.75 50398.14 88888.00 2024-04-07 01:03:46.405 098 16741.12 659.73 50398.08 88888.00 2024-04-07 01:03:46.905 098 16741.15 659.72 50398.13 88888.00 2024-04-07 01:03:47.405 098 16741.16 659.67 50398.16 88888.00 2024-04-07 01:03:47.905 098 16741.20 659.73 50398.23 88888.00 2024-04-07 01:03:48.405 098 16741.20 659.67 50398.21 88888.00 2024-04-07 01:03:48.905 098 16741.16 659.68 50398.19 88888.00 2024-04-07 01:03:49.405 098 16741.16 659.64 50398.14 88888.00 2024-04-07 01:03:49.905 098 16741.19 659.68 50398.19 88888.00 2024-04-07 01:03:50.405 098 16741.19 659.68 50398.15 88888.00 2024-04-07 01:03:50.905 098 16741.15 659.67 50398.15 88888.00 2024-04-07 01:03:51.405 098 16741.10 659.69 50398.14 88888.00 2024-04-07 01:03:51.906 098 16741.10 659.68 50398.07 88888.00 2024-04-07 01:03:52.406 098 16741.11 659.76 50398.15 88888.00 2024-04-07 01:03:52.906 098 16741.11 659.73 50398.15 88888.00 2024-04-07 01:03:53.406 098 16741.11 659.78 50398.13 88888.00 2024-04-07 01:03:53.906 098 16741.10 659.74 50398.12 88888.00 2024-04-07 01:03:54.406 098 16741.07 659.78 50398.17 88888.00 2024-04-07 01:03:54.906 098 16741.14 659.77 50398.15 88888.00 2024-04-07 01:03:55.406 098 16741.21 659.78 50398.21 88888.00 2024-04-07 01:03:55.906 098 16741.16 659.74 50398.15 88888.00 2024-04-07 01:03:56.406 098 16741.10 659.72 50398.22 88888.00 2024-04-07 01:03:56.906 098 16741.12 659.69 50398.15 88888.00 2024-04-07 01:03:57.406 098 16741.12 659.68 50398.14 88888.00 2024-04-07 01:03:57.906 098 16741.11 659.69 50398.21 88888.00 2024-04-07 01:03:58.406 098 16741.12 659.74 50398.21 88888.00 2024-04-07 01:03:58.906 098 16741.10 659.76 50398.22 88888.00 2024-04-07 01:03:59.906 098 16741.11 659.72 50398.17 88888.00 2024-04-07 01:04:00.406 098 16741.10 659.70 50398.13 88888.00 2024-04-07 01:04:00.906 098 16741.10 659.68 50398.21 88888.00 2024-04-07 01:04:01.406 098 16741.06 659.66 50398.14 88888.00 2024-04-07 01:04:01.906 098 16741.03 659.72 50398.17 88888.00 2024-04-07 01:04:02.406 098 16741.04 659.70 50398.15 88888.00 2024-04-07 01:04:02.906 098 16741.11 659.70 50398.17 88888.00 2024-04-07 01:04:03.406 098 16741.12 659.73 50398.17 88888.00 2024-04-07 01:04:03.906 098 16741.15 659.70 50398.14 88888.00 2024-04-07 01:04:04.406 098 16741.19 659.77 50398.09 88888.00 2024-04-07 01:04:04.906 098 16741.16 659.74 50398.08 88888.00 2024-04-07 01:04:05.406 098 16741.19 659.72 50398.16 88888.00 2024-04-07 01:04:05.906 098 16741.17 659.72 50398.14 88888.00 2024-04-07 01:04:06.406 098 16741.15 659.72 50398.21 88888.00 2024-04-07 01:04:06.906 098 16741.15 659.65 50398.15 88888.00 2024-04-07 01:04:07.406 098 16741.16 659.73 50398.18 88888.00 2024-04-07 01:04:07.906 098 16741.14 659.72 50398.13 88888.00 2024-04-07 01:04:08.406 098 16741.13 659.74 50398.18 88888.00 2024-04-07 01:04:08.906 098 16741.08 659.72 50398.12 88888.00 2024-04-07 01:04:09.406 098 16741.08 659.69 50398.15 88888.00 2024-04-07 01:04:09.906 098 16741.11 659.72 50398.22 88888.00 2024-04-07 01:04:10.406 098 16741.08 659.73 50398.22 88888.00 2024-04-07 01:04:10.906 098 16741.08 659.73 50398.22 88888.00 2024-04-07 01:04:11.406 098 16741.07 659.68 50398.16 88888.00 2024-04-07 01:04:11.906 098 16741.12 659.70 50398.13 88888.00 2024-04-07 01:04:12.406 098 16741.12 659.66 50398.15 88888.00 2024-04-07 01:04:12.906 098 16741.07 659.68 50398.23 88888.00 2024-04-07 01:04:13.406 098 16741.06 659.67 50398.15 88888.00 2024-04-07 01:04:13.906 098 16741.05 659.70 50398.12 88888.00 2024-04-07 01:04:14.406 098 16741.08 659.70 50398.08 88888.00 2024-04-07 01:04:14.906 098 16741.11 659.69 50398.13 88888.00 2024-04-07 01:04:15.406 098 16741.06 659.67 50398.12 88888.00 2024-04-07 01:04:15.906 098 16741.06 659.70 50398.13 88888.00 2024-04-07 01:04:16.406 098 16741.07 659.75 50398.15 88888.00 2024-04-07 01:04:16.906 098 16741.05 659.66 50398.13 88888.00 2024-04-07 01:04:17.406 098 16741.10 659.74 50398.19 88888.00 2024-04-07 01:04:17.906 098 16741.11 659.72 50398.12 88888.00 2024-04-07 01:04:18.406 098 16741.11 659.70 50398.13 88888.00 2024-04-07 01:04:18.906 098 16741.15 659.66 50398.10 88888.00 2024-04-07 01:04:19.406 098 16741.16 659.73 50398.15 88888.00 2024-04-07 01:04:19.907 098 16741.12 659.73 50398.10 88888.00 2024-04-07 01:04:20.407 098 16741.10 659.70 50398.08 88888.00 2024-04-07 01:04:20.907 098 16741.12 659.73 50398.09 88888.00 2024-04-07 01:04:21.407 098 16741.11 659.76 50398.10 88888.00 2024-04-07 01:04:21.907 098 16741.11 659.75 50398.13 88888.00 2024-04-07 01:04:22.407 098 16741.10 659.73 50398.06 88888.00 2024-04-07 01:04:22.907 098 16741.13 659.74 50398.13 88888.00 2024-04-07 01:04:23.407 098 16741.13 659.72 50398.12 88888.00 2024-04-07 01:04:23.907 098 16741.19 659.75 50398.15 88888.00 2024-04-07 01:04:24.407 098 16741.19 659.70 50398.14 88888.00 2024-04-07 01:04:24.907 098 16741.19 659.72 50398.21 88888.00 2024-04-07 01:04:25.407 098 16741.17 659.73 50398.14 88888.00 2024-04-07 01:04:25.907 098 16741.22 659.76 50398.12 88888.00 2024-04-07 01:04:26.407 098 16741.24 659.77 50398.13 88888.00 2024-04-07 01:04:26.907 098 16741.24 659.77 50398.10 88888.00 2024-04-07 01:04:27.407 098 16741.24 659.81 50398.15 88888.00 2024-04-07 01:04:27.907 098 16741.24 659.82 50398.21 88888.00 2024-04-07 01:04:28.407 098 16741.25 659.86 50398.17 88888.00 2024-04-07 01:04:28.907 098 16741.28 659.85 50398.16 88888.00 2024-04-07 01:04:29.407 098 16741.28 659.84 50398.14 88888.00 2024-04-07 01:04:29.907 098 16741.21 659.80 50398.05 88888.00 2024-04-07 01:04:30.407 098 16741.20 659.78 50398.08 88888.00 2024-04-07 01:04:30.907 098 16741.22 659.77 50398.15 88888.00 2024-04-07 01:04:31.407 098 16741.28 659.80 50398.21 88888.00 2024-04-07 01:04:31.907 098 16741.28 659.80 50398.08 88888.00 2024-04-07 01:04:32.407 098 16741.30 659.80 50398.06 88888.00 2024-04-07 01:04:32.907 098 16741.30 659.81 50398.05 88888.00 2024-04-07 01:04:33.407 098 16741.30 659.80 50398.04 88888.00 2024-04-07 01:04:33.907 098 16741.31 659.77 50398.05 88888.00 2024-04-07 01:04:34.407 098 16741.31 659.76 50398.07 88888.00 2024-04-07 01:04:34.907 098 16741.28 659.81 50398.13 88888.00 2024-04-07 01:04:35.407 098 16741.24 659.84 50398.12 88888.00 2024-04-07 01:04:35.907 098 16741.24 659.82 50398.15 88888.00 2024-04-07 01:04:36.407 098 16741.25 659.78 50398.13 88888.00 2024-04-07 01:04:36.907 098 16741.28 659.80 50398.19 88888.00 2024-04-07 01:04:37.407 098 16741.25 659.73 50398.09 88888.00 2024-04-07 01:04:37.907 098 16741.26 659.75 50398.16 88888.00 2024-04-07 01:04:38.407 098 16741.29 659.73 50398.14 88888.00 2024-04-07 01:04:38.907 098 16741.33 659.76 50398.12 88888.00 2024-04-07 01:04:39.907 098 16741.29 659.74 50398.12 88888.00 2024-04-07 01:04:40.407 098 16741.30 659.76 50398.14 88888.00 2024-04-07 01:04:40.907 098 16741.37 659.73 50398.15 88888.00 2024-04-07 01:04:41.407 098 16741.36 659.68 50398.14 88888.00 2024-04-07 01:04:41.907 098 16741.36 659.67 50398.01 88888.00 2024-04-07 01:04:42.407 098 16741.39 659.67 50398.07 88888.00 2024-04-07 01:04:42.907 098 16741.41 659.67 50398.07 88888.00 2024-04-07 01:04:43.407 098 16741.40 659.75 50398.12 88888.00 2024-04-07 01:04:43.907 098 16741.42 659.69 50398.00 88888.00 2024-04-07 01:04:44.407 098 16741.43 659.70 50398.08 88888.00 2024-04-07 01:04:44.907 098 16741.45 659.72 50398.06 88888.00 2024-04-07 01:04:45.407 098 16741.47 659.68 50398.12 88888.00 2024-04-07 01:04:45.907 098 16741.45 659.67 50398.13 88888.00 2024-04-07 01:04:46.407 098 16741.42 659.65 50398.08 88888.00 2024-04-07 01:04:46.907 098 16741.45 659.60 50398.09 88888.00 2024-04-07 01:04:47.407 098 16741.42 659.59 50398.03 88888.00 2024-04-07 01:04:47.907 098 16741.46 659.64 50398.10 88888.00 2024-04-07 01:04:48.407 098 16741.46 659.65 50398.07 88888.00 2024-04-07 01:04:48.907 098 16741.46 659.67 50398.14 88888.00 2024-04-07 01:04:49.407 098 16741.47 659.65 50398.08 88888.00 2024-04-07 01:04:49.908 098 16741.46 659.61 50398.05 88888.00 2024-04-07 01:04:50.408 098 16741.45 659.63 50398.07 88888.00 2024-04-07 01:04:50.908 098 16741.45 659.63 50398.07 88888.00 2024-04-07 01:04:51.408 098 16741.47 659.64 50398.15 88888.00 2024-04-07 01:04:51.908 098 16741.48 659.60 50398.13 88888.00 2024-04-07 01:04:52.408 098 16741.46 659.60 50398.18 88888.00 2024-04-07 01:04:52.908 098 16741.47 659.55 50398.13 88888.00 2024-04-07 01:04:53.408 098 16741.50 659.55 50398.12 88888.00 2024-04-07 01:04:53.908 098 16741.47 659.56 50398.10 88888.00 2024-04-07 01:04:54.408 098 16741.49 659.58 50398.03 88888.00 2024-04-07 01:04:54.908 098 16741.50 659.63 50398.10 88888.00 2024-04-07 01:04:55.408 098 16741.48 659.57 50398.04 88888.00 2024-04-07 01:04:55.908 098 16741.48 659.56 50398.16 88888.00 2024-04-07 01:04:56.408 098 16741.49 659.54 50398.14 88888.00 2024-04-07 01:04:56.908 098 16741.49 659.55 50398.16 88888.00 2024-04-07 01:04:57.408 098 16741.51 659.55 50398.18 88888.00 2024-04-07 01:04:57.908 098 16741.47 659.52 50398.17 88888.00 2024-04-07 01:04:58.408 098 16741.49 659.57 50398.18 88888.00 2024-04-07 01:04:58.908 098 16741.47 659.55 50398.15 88888.00 2024-04-07 01:04:59.408 098 16741.46 659.59 50398.19 88888.00 2024-04-07 01:04:59.908 098 16741.45 659.55 50398.13 88888.00 2024-04-07 01:05:00.408 098 16741.43 659.55 50398.21 88888.00 2024-04-07 01:05:00.908 098 16741.38 659.52 50398.21 88888.00 2024-04-07 01:05:01.408 098 16741.45 659.57 50398.18 88888.00 2024-04-07 01:05:01.908 098 16741.49 659.58 50398.14 88888.00 2024-04-07 01:05:02.408 098 16741.48 659.54 50398.10 88888.00 2024-04-07 01:05:02.908 098 16741.49 659.55 50398.14 88888.00 2024-04-07 01:05:03.408 098 16741.46 659.49 50398.12 88888.00 2024-04-07 01:05:03.908 098 16741.46 659.56 50398.13 88888.00 2024-04-07 01:05:04.408 098 16741.49 659.57 50398.12 88888.00 2024-04-07 01:05:04.908 098 16741.50 659.61 50398.18 88888.00 2024-04-07 01:05:05.408 098 16741.48 659.59 50398.21 88888.00 2024-04-07 01:05:05.908 098 16741.48 659.56 50398.14 88888.00 2024-04-07 01:05:06.408 098 16741.54 659.54 50398.14 88888.00 2024-04-07 01:05:06.908 098 16741.57 659.51 50398.14 88888.00 2024-04-07 01:05:07.408 098 16741.50 659.56 50398.21 88888.00 2024-04-07 01:05:07.908 098 16741.40 659.56 50398.15 88888.00 2024-04-07 01:05:08.408 098 16741.45 659.54 50398.14 88888.00 2024-04-07 01:05:08.908 098 16741.46 659.55 50398.13 88888.00 2024-04-07 01:05:09.408 098 16741.46 659.55 50398.09 88888.00 2024-04-07 01:05:09.908 098 16741.48 659.61 50398.09 88888.00 2024-04-07 01:05:10.408 098 16741.47 659.56 50398.08 88888.00 2024-04-07 01:05:10.908 098 16741.45 659.63 50398.12 88888.00 2024-04-07 01:05:11.408 098 16741.45 659.65 50398.10 88888.00 2024-04-07 01:05:11.908 098 16741.48 659.67 50398.10 88888.00 2024-04-07 01:05:12.408 098 16741.46 659.65 50398.05 88888.00 2024-04-07 01:05:12.908 098 16741.40 659.65 50398.12 88888.00 2024-04-07 01:05:13.408 098 16741.37 659.63 50398.13 88888.00 2024-04-07 01:05:13.908 098 16741.42 659.61 50398.08 88888.00 2024-04-07 01:05:14.408 098 16741.46 659.59 50398.14 88888.00 2024-04-07 01:05:14.909 098 16741.42 659.57 50398.12 88888.00 2024-04-07 01:05:15.409 098 16741.43 659.61 50398.16 88888.00 2024-04-07 01:05:15.909 098 16741.47 659.59 50398.14 88888.00 2024-04-07 01:05:16.409 098 16741.48 659.61 50398.15 88888.00 2024-04-07 01:05:16.909 098 16741.51 659.57 50398.07 88888.00 2024-04-07 01:05:17.409 098 16741.52 659.54 50398.09 88888.00 2024-04-07 01:05:17.909 098 16741.51 659.56 50398.17 88888.00 2024-04-07 01:05:18.409 098 16741.51 659.49 50398.12 88888.00 2024-04-07 01:05:18.909 098 16741.51 659.51 50398.17 88888.00 2024-04-07 01:05:19.409 098 16741.48 659.52 50398.06 88888.00 2024-04-07 01:05:19.909 098 16741.49 659.56 50398.04 88888.00 2024-04-07 01:05:20.409 098 16741.48 659.55 50397.97 88888.00 2024-04-07 01:05:20.909 098 16741.46 659.52 50397.94 88888.00 2024-04-07 01:05:21.409 098 16741.45 659.52 50398.00 88888.00 2024-04-07 01:05:21.909 098 16741.50 659.47 50397.99 88888.00 2024-04-07 01:05:22.409 098 16741.49 659.47 50398.00 88888.00 2024-04-07 01:05:23.409 098 16741.52 659.52 50398.04 88888.00 2024-04-07 01:05:23.909 098 16741.54 659.49 50398.05 88888.00 2024-04-07 01:05:24.409 098 16741.51 659.43 50397.96 88888.00 2024-04-07 01:05:24.909 098 16741.50 659.46 50398.03 88888.00 2024-04-07 01:05:25.409 098 16741.51 659.43 50398.03 88888.00 2024-04-07 01:05:25.909 098 16741.54 659.46 50398.01 88888.00 2024-04-07 01:05:26.409 098 16741.54 659.46 50397.99 88888.00 2024-04-07 01:05:26.909 098 16741.50 659.43 50398.01 88888.00 2024-04-07 01:05:27.409 098 16741.52 659.46 50398.05 88888.00 2024-04-07 01:05:27.909 098 16741.57 659.42 50398.00 88888.00 2024-04-07 01:05:28.409 098 16741.51 659.43 50398.08 88888.00 2024-04-07 01:05:28.909 098 16741.49 659.43 50398.13 88888.00 2024-04-07 01:05:29.409 098 16741.47 659.41 50398.08 88888.00 2024-04-07 01:05:29.909 098 16741.47 659.38 50398.12 88888.00 2024-04-07 01:05:30.409 098 16741.47 659.33 50398.06 88888.00 2024-04-07 01:05:30.909 098 16741.47 659.30 50398.10 88888.00 2024-04-07 01:05:31.409 098 16741.47 659.32 50398.07 88888.00 2024-04-07 01:05:31.909 098 16741.43 659.32 50397.96 88888.00 2024-04-07 01:05:32.409 098 16741.48 659.30 50398.03 88888.00 2024-04-07 01:05:33.409 098 16741.46 659.26 50398.05 88888.00 2024-04-07 01:05:33.909 098 16741.48 659.34 50398.07 88888.00 2024-04-07 01:05:34.409 098 16741.49 659.32 50398.01 88888.00 2024-04-07 01:05:34.909 098 16741.51 659.32 50398.03 88888.00 2024-04-07 01:05:35.409 098 16741.50 659.32 50398.06 88888.00 2024-04-07 01:05:35.909 098 16741.46 659.31 50398.07 88888.00 2024-04-07 01:05:36.409 098 16741.48 659.31 50398.09 88888.00 2024-04-07 01:05:36.909 098 16741.43 659.25 50397.98 88888.00 2024-04-07 01:05:37.409 098 16741.45 659.30 50397.96 88888.00 2024-04-07 01:05:37.909 098 16741.43 659.29 50397.98 88888.00 2024-04-07 01:05:38.409 098 16741.43 659.25 50397.96 88888.00 2024-04-07 01:05:38.909 098 16741.45 659.34 50398.01 88888.00 2024-04-07 01:05:39.409 098 16741.47 659.31 50397.97 88888.00 2024-04-07 01:05:39.909 098 16741.48 659.29 50397.99 88888.00 2024-04-07 01:05:40.409 098 16741.52 659.32 50398.00 88888.00 2024-04-07 01:05:40.909 098 16741.55 659.31 50398.03 88888.00 2024-04-07 01:05:41.409 098 16741.51 659.33 50398.06 88888.00 2024-04-07 01:05:41.909 098 16741.55 659.26 50398.00 88888.00 2024-04-07 01:05:42.409 098 16741.56 659.20 50397.97 88888.00 2024-04-07 01:05:42.909 098 16741.57 659.24 50398.00 88888.00 2024-04-07 01:05:43.410 098 16741.54 659.22 50397.94 88888.00 2024-04-07 01:05:43.910 098 16741.48 659.21 50397.94 88888.00 2024-04-07 01:05:44.410 098 16741.49 659.28 50397.99 88888.00 2024-04-07 01:05:44.910 098 16741.50 659.30 50397.94 88888.00 2024-04-07 01:05:45.410 098 16741.47 659.29 50398.03 88888.00 2024-04-07 01:05:45.910 098 16741.48 659.28 50397.98 88888.00 2024-04-07 01:05:46.410 098 16741.51 659.28 50397.99 88888.00 2024-04-07 01:05:46.910 098 16741.51 659.31 50398.03 88888.00 2024-04-07 01:05:47.410 098 16741.54 659.28 50397.98 88888.00 2024-04-07 01:05:47.910 098 16741.50 659.25 50398.06 88888.00 2024-04-07 01:05:48.410 098 16741.56 659.30 50398.08 88888.00 2024-04-07 01:05:48.910 098 16741.56 659.25 50397.95 88888.00 2024-04-07 01:05:49.410 098 16741.57 659.26 50398.00 88888.00 2024-04-07 01:05:49.910 098 16741.60 659.23 50398.01 88888.00 2024-04-07 01:05:50.410 098 16741.61 659.21 50398.04 88888.00 2024-04-07 01:05:50.910 098 16741.60 659.25 50398.07 88888.00 2024-04-07 01:05:51.410 098 16741.59 659.23 50398.03 88888.00 2024-04-07 01:05:51.910 098 16741.59 659.25 50398.07 88888.00 2024-04-07 01:05:52.410 098 16741.58 659.28 50398.10 88888.00 2024-04-07 01:05:52.910 098 16741.57 659.24 50398.09 88888.00 2024-04-07 01:05:53.410 098 16741.59 659.29 50398.15 88888.00 2024-04-07 01:05:53.910 098 16741.61 659.32 50398.05 88888.00 2024-04-07 01:05:54.410 098 16741.61 659.33 50397.98 88888.00 2024-04-07 01:05:54.910 098 16741.65 659.33 50398.00 88888.00 2024-04-07 01:05:55.410 098 16741.66 659.29 50397.94 88888.00 2024-04-07 01:05:55.910 098 16741.64 659.31 50398.07 88888.00 2024-04-07 01:05:56.410 098 16741.63 659.26 50398.05 88888.00 2024-04-07 01:05:56.910 098 16741.65 659.25 50397.98 88888.00 2024-04-07 01:05:57.410 098 16741.67 659.37 50398.10 88888.00 2024-04-07 01:05:57.910 098 16741.66 659.30 50398.06 88888.00 2024-04-07 01:05:58.410 098 16741.69 659.31 50398.09 88888.00 2024-04-07 01:05:58.910 098 16741.67 659.33 50398.09 88888.00 2024-04-07 01:05:59.410 098 16741.65 659.30 50398.06 88888.00 2024-04-07 01:05:59.910 098 16741.64 659.29 50398.09 88888.00 2024-04-07 01:06:00.410 098 16741.64 659.29 50398.04 88888.00 2024-04-07 01:06:00.910 098 16741.65 659.34 50398.09 88888.00 2024-04-07 01:06:01.410 098 16741.66 659.38 50398.15 88888.00 2024-04-07 01:06:01.910 098 16741.65 659.33 50398.08 88888.00 2024-04-07 01:06:02.410 098 16741.68 659.33 50398.06 88888.00 2024-04-07 01:06:02.910 098 16741.68 659.23 50398.05 88888.00 2024-04-07 01:06:03.410 098 16741.68 659.23 50398.10 88888.00 2024-04-07 01:06:03.910 098 16741.70 659.29 50398.05 88888.00 2024-04-07 01:06:04.410 098 16741.72 659.29 50397.97 88888.00 2024-04-07 01:06:04.910 098 16741.74 659.32 50398.04 88888.00 2024-04-07 01:06:05.410 098 16741.73 659.25 50398.05 88888.00 2024-04-07 01:06:05.910 098 16741.72 659.26 50398.09 88888.00 2024-04-07 01:06:06.410 098 16741.72 659.30 50398.15 88888.00 2024-04-07 01:06:06.910 098 16741.68 659.30 50398.16 88888.00 2024-04-07 01:06:07.410 098 16741.67 659.31 50398.24 88888.00 2024-04-07 01:06:07.910 098 16741.69 659.25 50398.21 88888.00 2024-04-07 01:06:08.410 098 16741.70 659.23 50398.18 88888.00 2024-04-07 01:06:08.910 098 16741.72 659.22 50398.16 88888.00 2024-04-07 01:06:09.410 098 16741.74 659.17 50398.03 88888.00 2024-04-07 01:06:09.910 098 16741.75 659.17 50398.06 88888.00 2024-04-07 01:06:10.410 098 16741.76 659.20 50398.07 88888.00 2024-04-07 01:06:10.910 098 16741.74 659.19 50398.01 88888.00 2024-04-07 01:06:11.410 098 16741.74 659.26 50398.06 88888.00 2024-04-07 01:06:11.910 098 16741.76 659.24 50398.07 88888.00 2024-04-07 01:06:12.410 098 16741.75 659.23 50398.12 88888.00 2024-04-07 01:06:12.910 098 16741.77 659.25 50398.14 88888.00 2024-04-07 01:06:13.411 098 16741.77 659.24 50398.07 88888.00 2024-04-07 01:06:13.911 098 16741.76 659.26 50398.07 88888.00 2024-04-07 01:06:14.911 098 16741.75 659.26 50398.05 88888.00 2024-04-07 01:06:15.411 098 16741.77 659.33 50398.12 88888.00 2024-04-07 01:06:15.911 098 16741.78 659.26 50398.04 88888.00 2024-04-07 01:06:16.411 098 16741.76 659.28 50398.07 88888.00 2024-04-07 01:06:16.911 098 16741.72 659.25 50398.12 88888.00 2024-04-07 01:06:17.411 098 16741.74 659.19 50398.10 88888.00 2024-04-07 01:06:17.911 098 16741.75 659.22 50398.16 88888.00 2024-04-07 01:06:18.411 098 16741.76 659.17 50398.08 88888.00 2024-04-07 01:06:18.911 098 16741.74 659.14 50398.15 88888.00 2024-04-07 01:06:19.411 098 16741.75 659.16 50398.16 88888.00 2024-04-07 01:06:19.911 098 16741.75 659.09 50398.03 88888.00 2024-04-07 01:06:20.411 098 16741.78 659.12 50398.10 88888.00 2024-04-07 01:06:20.911 098 16741.82 659.14 50398.10 88888.00 2024-04-07 01:06:21.411 098 16741.84 659.14 50398.07 88888.00 2024-04-07 01:06:21.911 098 16741.81 659.17 50398.13 88888.00 2024-04-07 01:06:22.411 098 16741.81 659.08 50398.09 88888.00 2024-04-07 01:06:22.911 098 16741.81 659.07 50398.14 88888.00 2024-04-07 01:06:23.411 098 16741.84 659.14 50398.16 88888.00 2024-04-07 01:06:23.911 098 16741.86 659.11 50398.09 88888.00 2024-04-07 01:06:24.411 098 16741.85 659.07 50398.16 88888.00 2024-04-07 01:06:24.911 098 16741.83 659.08 50398.18 88888.00 2024-04-07 01:06:25.411 098 16741.85 659.06 50398.05 88888.00 2024-04-07 01:06:25.911 098 16741.84 659.07 50398.14 88888.00 2024-04-07 01:06:26.411 098 16741.80 659.05 50398.07 88888.00 2024-04-07 01:06:26.911 098 16741.78 659.06 50398.15 88888.00 2024-04-07 01:06:27.411 098 16741.83 659.09 50398.19 88888.00 2024-04-07 01:06:27.911 098 16741.81 659.06 50398.06 88888.00 2024-04-07 01:06:28.411 098 16741.82 659.05 50398.06 88888.00 2024-04-07 01:06:28.911 098 16741.83 659.03 50398.06 88888.00 2024-04-07 01:06:29.411 098 16741.83 658.98 50398.03 88888.00 2024-04-07 01:06:29.911 098 16741.86 659.06 50398.15 88888.00 2024-04-07 01:06:30.411 098 16741.85 659.06 50398.12 88888.00 2024-04-07 01:06:30.911 098 16741.83 659.03 50398.09 88888.00 2024-04-07 01:06:31.411 098 16741.85 659.08 50398.12 88888.00 2024-04-07 01:06:31.911 098 16741.89 659.07 50398.03 88888.00 2024-04-07 01:06:32.411 098 16741.89 659.06 50398.04 88888.00 2024-04-07 01:06:32.911 098 16741.90 659.09 50398.18 88888.00 2024-04-07 01:06:33.411 098 16741.86 659.03 50398.09 88888.00 2024-04-07 01:06:33.911 098 16741.89 659.02 50398.05 88888.00 2024-04-07 01:06:34.411 098 16741.87 659.06 50398.03 88888.00 2024-04-07 01:06:34.911 098 16741.92 659.06 50397.99 88888.00 2024-04-07 01:06:35.411 098 16741.92 659.08 50398.04 88888.00 2024-04-07 01:06:35.911 098 16741.89 659.04 50398.07 88888.00 2024-04-07 01:06:36.411 098 16741.86 658.98 50398.00 88888.00 2024-04-07 01:06:36.911 098 16741.87 659.08 50398.10 88888.00 2024-04-07 01:06:37.411 098 16741.85 659.08 50398.08 88888.00 2024-04-07 01:06:37.911 098 16741.83 659.06 50398.08 88888.00 2024-04-07 01:06:38.411 098 16741.86 659.11 50398.04 88888.00 2024-04-07 01:06:38.911 098 16741.85 659.08 50398.03 88888.00 2024-04-07 01:06:39.411 098 16741.80 659.04 50398.04 88888.00 2024-04-07 01:06:39.912 098 16741.85 659.05 50398.10 88888.00 2024-04-07 01:06:40.412 098 16741.84 659.04 50397.98 88888.00 2024-04-07 01:06:40.912 098 16741.84 659.00 50398.04 88888.00 2024-04-07 01:06:41.412 098 16741.81 659.03 50398.10 88888.00 2024-04-07 01:06:41.912 098 16741.83 659.05 50398.08 88888.00 2024-04-07 01:06:42.412 098 16741.87 659.08 50398.09 88888.00 2024-04-07 01:06:42.912 098 16741.87 659.07 50398.07 88888.00 2024-04-07 01:06:43.412 098 16741.87 659.02 50398.01 88888.00 2024-04-07 01:06:43.912 098 16741.90 659.00 50398.07 88888.00 2024-04-07 01:06:44.412 098 16741.91 658.99 50398.06 88888.00 2024-04-07 01:06:44.912 098 16741.91 659.00 50398.03 88888.00 2024-04-07 01:06:45.412 098 16741.94 659.04 50398.07 88888.00 2024-04-07 01:06:45.912 098 16741.92 659.00 50398.06 88888.00 2024-04-07 01:06:46.412 098 16741.94 658.95 50398.07 88888.00 2024-04-07 01:06:46.912 098 16741.95 659.03 50398.05 88888.00 2024-04-07 01:06:47.412 098 16741.93 658.95 50398.05 88888.00 2024-04-07 01:06:47.912 098 16741.93 658.93 50398.06 88888.00 2024-04-07 01:06:48.412 098 16741.94 658.98 50398.08 88888.00 2024-04-07 01:06:48.912 098 16741.95 658.93 50397.99 88888.00 2024-04-07 01:06:49.412 098 16741.93 658.93 50397.96 88888.00 2024-04-07 01:06:49.912 098 16741.95 658.94 50398.03 88888.00 2024-04-07 01:06:50.412 098 16741.96 658.89 50398.01 88888.00 2024-04-07 01:06:50.912 098 16742.00 658.90 50398.01 88888.00 2024-04-07 01:06:51.412 098 16742.02 658.94 50398.07 88888.00 2024-04-07 01:06:51.912 098 16741.96 658.87 50398.01 88888.00 2024-04-07 01:06:52.412 098 16741.93 658.83 50397.97 88888.00 2024-04-07 01:06:52.912 098 16741.96 658.87 50398.04 88888.00 2024-04-07 01:06:53.412 098 16741.98 658.83 50397.96 88888.00 2024-04-07 01:06:53.912 098 16742.01 658.80 50397.96 88888.00 2024-04-07 01:06:54.412 098 16742.01 658.80 50398.03 88888.00 2024-04-07 01:06:54.912 098 16741.98 658.81 50398.05 88888.00 2024-04-07 01:06:55.412 098 16741.96 658.76 50397.97 88888.00 2024-04-07 01:06:55.912 098 16741.99 658.83 50398.00 88888.00 2024-04-07 01:06:56.412 098 16742.05 658.86 50398.03 88888.00 2024-04-07 01:06:56.912 098 16742.01 658.85 50397.99 88888.00 2024-04-07 01:06:57.412 098 16742.01 658.93 50398.07 88888.00 2024-04-07 01:06:57.912 098 16742.01 658.93 50398.00 88888.00 2024-04-07 01:06:58.412 098 16741.98 658.82 50397.97 88888.00 2024-04-07 01:06:58.912 098 16742.02 658.79 50398.05 88888.00 2024-04-07 01:06:59.412 098 16742.05 658.81 50398.06 88888.00 2024-04-07 01:06:59.912 098 16742.01 658.80 50397.99 88888.00 2024-04-07 01:07:00.412 098 16742.02 658.80 50398.00 88888.00 2024-04-07 01:07:00.912 098 16742.04 658.85 50398.05 88888.00 2024-04-07 01:07:01.412 098 16742.03 658.85 50397.99 88888.00 2024-04-07 01:07:01.912 098 16742.00 658.85 50398.00 88888.00 2024-04-07 01:07:02.412 098 16742.00 658.86 50398.10 88888.00 2024-04-07 01:07:02.912 098 16741.96 658.80 50398.06 88888.00 2024-04-07 01:07:03.412 098 16741.94 658.82 50398.06 88888.00 2024-04-07 01:07:03.912 098 16741.95 658.89 50398.05 88888.00 2024-04-07 01:07:04.412 098 16741.91 658.85 50397.97 88888.00 2024-04-07 01:07:04.912 098 16741.87 658.79 50398.01 88888.00 2024-04-07 01:07:05.412 098 16741.94 658.83 50398.04 88888.00 2024-04-07 01:07:05.912 098 16741.94 658.81 50397.98 88888.00 2024-04-07 01:07:06.412 098 16741.96 658.79 50397.94 88888.00 2024-04-07 01:07:06.912 098 16742.01 658.81 50398.07 88888.00 2024-04-07 01:07:07.412 098 16742.01 658.73 50398.09 88888.00 2024-04-07 01:07:07.912 098 16741.98 658.70 50398.06 88888.00 2024-04-07 01:07:08.412 098 16741.95 658.69 50398.09 88888.00 2024-04-07 01:07:08.912 098 16742.00 658.71 50398.01 88888.00 2024-04-07 01:07:09.412 098 16741.99 658.67 50397.95 88888.00 2024-04-07 01:07:09.913 098 16741.94 658.68 50398.04 88888.00 2024-04-07 01:07:10.413 098 16742.00 658.73 50398.13 88888.00 2024-04-07 01:07:10.913 098 16741.94 658.71 50398.06 88888.00 2024-04-07 01:07:11.413 098 16741.93 658.79 50398.03 88888.00 2024-04-07 01:07:11.913 098 16741.94 658.77 50398.09 88888.00 2024-04-07 01:07:12.413 098 16741.95 658.71 50398.03 88888.00 2024-04-07 01:07:12.913 098 16741.98 658.67 50397.97 88888.00 2024-04-07 01:07:13.413 098 16741.96 658.67 50398.10 88888.00 2024-04-07 01:07:13.913 098 16741.98 658.63 50398.04 88888.00 2024-04-07 01:07:14.413 098 16741.98 658.62 50397.94 88888.00 2024-04-07 01:07:14.913 098 16741.98 658.68 50398.01 88888.00 2024-04-07 01:07:15.413 098 16741.98 658.62 50398.05 88888.00 2024-04-07 01:07:15.913 098 16742.01 658.55 50398.00 88888.00 2024-04-07 01:07:16.413 098 16742.03 658.56 50398.03 88888.00 2024-04-07 01:07:16.913 098 16742.01 658.64 50398.09 88888.00 2024-04-07 01:07:17.413 098 16742.00 658.63 50398.04 88888.00 2024-04-07 01:07:17.913 098 16741.96 658.57 50397.98 88888.00 2024-04-07 01:07:18.413 098 16741.99 658.61 50398.08 88888.00 2024-04-07 01:07:18.913 098 16742.00 658.63 50398.06 88888.00 2024-04-07 01:07:19.413 098 16741.96 658.61 50397.93 88888.00 2024-04-07 01:07:19.913 098 16742.00 658.61 50397.99 88888.00 2024-04-07 01:07:20.413 098 16742.00 658.68 50398.04 88888.00 2024-04-07 01:07:20.913 098 16741.98 658.67 50397.97 88888.00 2024-04-07 01:07:21.413 098 16742.01 658.65 50397.97 88888.00 2024-04-07 01:07:21.913 098 16742.05 658.73 50398.05 88888.00 2024-04-07 01:07:22.413 098 16742.02 658.71 50398.06 88888.00 2024-04-07 01:07:22.913 098 16742.01 658.62 50398.04 88888.00 2024-04-07 01:07:23.413 098 16742.02 658.64 50398.12 88888.00 2024-04-07 01:07:23.913 098 16742.00 658.55 50398.12 88888.00 2024-04-07 01:07:24.413 098 16741.99 658.53 50398.01 88888.00 2024-04-07 01:07:24.913 098 16742.00 658.60 50398.03 88888.00 2024-04-07 01:07:25.413 098 16741.98 658.64 50398.03 88888.00 2024-04-07 01:07:26.413 098 16741.99 658.64 50397.93 88888.00 2024-04-07 01:07:26.913 098 16741.96 658.67 50398.00 88888.00 2024-04-07 01:07:27.413 098 16741.94 658.62 50397.99 88888.00 2024-04-07 01:07:27.913 098 16741.93 658.55 50397.94 88888.00 2024-04-07 01:07:28.413 098 16741.96 658.57 50397.97 88888.00 2024-04-07 01:07:28.913 098 16741.99 658.61 50398.05 88888.00 2024-04-07 01:07:29.413 098 16742.01 658.59 50398.03 88888.00 2024-04-07 01:07:29.913 098 16741.96 658.55 50398.03 88888.00 2024-04-07 01:07:30.413 098 16741.95 658.61 50398.06 88888.00 2024-04-07 01:07:30.913 098 16741.93 658.63 50398.03 88888.00 2024-04-07 01:07:31.413 098 16741.96 658.56 50397.97 88888.00 2024-04-07 01:07:31.913 098 16741.99 658.53 50398.04 88888.00 2024-04-07 01:07:32.413 098 16741.99 658.54 50398.04 88888.00 2024-04-07 01:07:32.913 098 16741.95 658.50 50398.01 88888.00 2024-04-07 01:07:33.413 098 16741.94 658.46 50397.97 88888.00 2024-04-07 01:07:33.913 098 16741.94 658.51 50397.98 88888.00 2024-04-07 01:07:34.413 098 16741.95 658.50 50397.97 88888.00 2024-04-07 01:07:34.913 098 16741.98 658.43 50397.93 88888.00 2024-04-07 01:07:35.413 098 16742.01 658.44 50397.94 88888.00 2024-04-07 01:07:36.404 098 16741.98 658.48 50398.03 88888.00 2024-04-07 01:07:36.904 098 16741.98 658.42 50397.96 88888.00 2024-04-07 01:07:37.404 098 16741.95 658.38 50397.97 88888.00 2024-04-07 01:07:37.904 098 16741.95 658.43 50397.99 88888.00 2024-04-07 01:07:38.404 098 16741.95 658.50 50397.94 88888.00 2024-04-07 01:07:38.904 098 16741.99 658.43 50397.86 88888.00 2024-04-07 01:07:39.404 098 16742.00 658.46 50397.87 88888.00 2024-04-07 01:07:39.904 098 16742.01 658.50 50397.93 88888.00 2024-04-07 01:07:40.404 098 16741.99 658.48 50397.91 88888.00 2024-04-07 01:07:40.904 098 16741.98 658.43 50397.89 88888.00 2024-04-07 01:07:41.404 098 16742.00 658.44 50397.98 88888.00 2024-04-07 01:07:41.904 098 16741.99 658.48 50397.99 88888.00 2024-04-07 01:07:42.404 098 16742.03 658.44 50397.88 88888.00 2024-04-07 01:07:42.904 098 16741.98 658.42 50397.82 88888.00 2024-04-07 01:07:43.404 098 16741.96 658.46 50397.88 88888.00 2024-04-07 01:07:43.904 098 16741.98 658.51 50397.95 88888.00 2024-04-07 01:07:44.404 098 16742.02 658.47 50397.87 88888.00 2024-04-07 01:07:44.904 098 16742.01 658.37 50397.80 88888.00 2024-04-07 01:07:45.404 098 16741.99 658.36 50397.93 88888.00 2024-04-07 01:07:46.404 098 16742.03 658.44 50397.89 88888.00 2024-04-07 01:07:46.904 098 16741.99 658.47 50397.87 88888.00 2024-04-07 01:07:47.404 098 16742.01 658.50 50397.95 88888.00 2024-04-07 01:07:47.904 098 16742.01 658.48 50397.98 88888.00 2024-04-07 01:07:48.404 098 16741.98 658.41 50397.91 88888.00 2024-04-07 01:07:48.904 098 16741.99 658.37 50397.89 88888.00 2024-04-07 01:07:49.404 098 16742.01 658.37 50397.93 88888.00 2024-04-07 01:07:49.904 098 16742.01 658.42 50398.00 88888.00 2024-04-07 01:07:50.404 098 16741.95 658.42 50397.98 88888.00 2024-04-07 01:07:50.904 098 16741.96 658.38 50397.89 88888.00 2024-04-07 01:07:51.404 098 16741.99 658.43 50397.90 88888.00 2024-04-07 01:07:51.904 098 16741.98 658.41 50398.00 88888.00 2024-04-07 01:07:52.404 098 16741.99 658.36 50397.99 88888.00 2024-04-07 01:07:52.904 098 16741.95 658.36 50397.89 88888.00 2024-04-07 01:07:53.404 098 16741.95 658.43 50397.94 88888.00 2024-04-07 01:07:53.904 098 16741.98 658.44 50398.01 88888.00 2024-04-07 01:07:54.404 098 16741.98 658.35 50397.99 88888.00 2024-04-07 01:07:54.904 098 16741.99 658.34 50397.96 88888.00 2024-04-07 01:07:55.404 098 16742.04 658.39 50397.96 88888.00 2024-04-07 01:07:56.404 098 16742.09 658.35 50397.89 88888.00 2024-04-07 01:07:56.904 098 16742.03 658.32 50397.90 88888.00 2024-04-07 01:07:57.404 098 16742.04 658.36 50398.00 88888.00 2024-04-07 01:07:57.904 098 16742.03 658.32 50398.03 88888.00 2024-04-07 01:07:58.404 098 16742.00 658.24 50398.03 88888.00 2024-04-07 01:07:58.904 098 16741.96 658.15 50397.96 88888.00 2024-04-07 01:07:59.404 098 16741.99 658.19 50397.95 88888.00 2024-04-07 01:07:59.904 098 16741.99 658.21 50398.03 88888.00 2024-04-07 01:08:00.404 098 16742.05 658.20 50398.03 88888.00 2024-04-07 01:08:00.904 098 16742.04 658.15 50397.89 88888.00 2024-04-07 01:08:01.404 098 16742.01 658.08 50397.88 88888.00 2024-04-07 01:08:01.904 098 16742.00 658.09 50397.89 88888.00 2024-04-07 01:08:02.404 098 16742.03 658.17 50397.91 88888.00 2024-04-07 01:08:02.904 098 16742.04 658.12 50397.93 88888.00 2024-04-07 01:08:03.404 098 16742.02 658.12 50397.90 88888.00 2024-04-07 01:08:03.904 098 16741.99 658.13 50397.94 88888.00 2024-04-07 01:08:04.404 098 16742.00 658.13 50397.96 88888.00 2024-04-07 01:08:04.904 098 16741.98 658.11 50397.98 88888.00 2024-04-07 01:08:05.404 098 16741.95 658.10 50397.89 88888.00 2024-04-07 01:08:05.904 098 16741.98 658.09 50397.87 88888.00 2024-04-07 01:08:06.405 098 16741.96 658.12 50397.85 88888.00 2024-04-07 01:08:06.905 098 16741.98 658.19 50397.88 88888.00 2024-04-07 01:08:07.405 098 16741.98 658.20 50397.89 88888.00 2024-04-07 01:08:07.905 098 16741.98 658.13 50397.77 88888.00 2024-04-07 01:08:08.405 098 16741.94 658.09 50397.67 88888.00 2024-04-07 01:08:08.905 098 16741.93 658.12 50397.76 88888.00 2024-04-07 01:08:09.405 098 16741.98 658.15 50397.87 88888.00 2024-04-07 01:08:09.905 098 16742.01 658.10 50397.82 88888.00 2024-04-07 01:08:10.405 098 16741.99 658.02 50397.78 88888.00 2024-04-07 01:08:10.905 098 16741.96 658.03 50397.79 88888.00 2024-04-07 01:08:11.405 098 16741.95 658.12 50397.85 88888.00 2024-04-07 01:08:11.905 098 16741.94 658.16 50397.86 88888.00 2024-04-07 01:08:12.405 098 16741.93 658.15 50397.85 88888.00 2024-04-07 01:08:12.905 098 16741.94 658.07 50397.78 88888.00 2024-04-07 01:08:13.405 098 16741.95 658.02 50397.78 88888.00 2024-04-07 01:08:13.905 098 16741.95 658.03 50397.80 88888.00 2024-04-07 01:08:14.405 098 16741.93 658.08 50397.86 88888.00 2024-04-07 01:08:14.905 098 16741.92 658.08 50397.88 88888.00 2024-04-07 01:08:15.405 098 16741.93 657.99 50397.85 88888.00 2024-04-07 01:08:15.905 098 16741.90 657.92 50397.77 88888.00 2024-04-07 01:08:16.405 098 16741.86 657.95 50397.76 88888.00 2024-04-07 01:08:16.905 098 16741.86 658.00 50397.85 88888.00 2024-04-07 01:08:17.405 098 16741.84 658.08 50397.88 88888.00 2024-04-07 01:08:17.905 098 16741.83 658.09 50397.84 88888.00 2024-04-07 01:08:18.405 098 16741.83 658.02 50397.80 88888.00 2024-04-07 01:08:18.905 098 16741.84 657.99 50397.81 88888.00 2024-04-07 01:08:19.405 098 16741.86 657.98 50397.85 88888.00 2024-04-07 01:08:19.905 098 16741.83 657.95 50397.94 88888.00 2024-04-07 01:08:20.405 098 16741.84 657.98 50397.90 88888.00 2024-04-07 01:08:20.905 098 16741.87 657.94 50397.84 88888.00 2024-04-07 01:08:21.405 098 16741.89 657.95 50397.81 88888.00 2024-04-07 01:08:21.905 098 16741.84 657.93 50397.89 88888.00 2024-04-07 01:08:22.405 098 16741.81 657.93 50397.95 88888.00 2024-04-07 01:08:22.905 098 16741.81 657.99 50397.91 88888.00 2024-04-07 01:08:23.405 098 16741.80 657.99 50397.87 88888.00 2024-04-07 01:08:23.905 098 16741.76 657.95 50397.78 88888.00 2024-04-07 01:08:24.405 098 16741.77 657.93 50397.78 88888.00 2024-04-07 01:08:24.905 098 16741.80 657.89 50397.84 88888.00 2024-04-07 01:08:25.405 098 16741.82 657.90 50397.88 88888.00 2024-04-07 01:08:25.905 098 16741.85 657.96 50397.90 88888.00 2024-04-07 01:08:26.405 098 16741.80 657.91 50397.85 88888.00 2024-04-07 01:08:26.905 098 16741.78 657.82 50397.76 88888.00 2024-04-07 01:08:27.405 098 16741.81 657.84 50397.75 88888.00 2024-04-07 01:08:27.905 098 16741.80 657.94 50397.77 88888.00 2024-04-07 01:08:28.405 098 16741.78 657.98 50397.81 88888.00 2024-04-07 01:08:28.905 098 16741.77 657.94 50397.80 88888.00 2024-04-07 01:08:29.405 098 16741.77 657.94 50397.79 88888.00 2024-04-07 01:08:29.905 098 16741.75 657.92 50397.71 88888.00 2024-04-07 01:08:30.405 098 16741.77 657.90 50397.66 88888.00 2024-04-07 01:08:30.905 098 16741.74 657.91 50397.72 88888.00 2024-04-07 01:08:31.405 098 16741.74 657.92 50397.85 88888.00 2024-04-07 01:08:31.905 098 16741.74 657.86 50397.87 88888.00 2024-04-07 01:08:32.405 098 16741.70 657.86 50397.80 88888.00 2024-04-07 01:08:32.905 098 16741.68 657.87 50397.73 88888.00 2024-04-07 01:08:33.405 098 16741.69 657.85 50397.70 88888.00 2024-04-07 01:08:33.905 098 16741.70 657.84 50397.75 88888.00 2024-04-07 01:08:34.405 098 16741.68 657.83 50397.78 88888.00 2024-04-07 01:08:34.905 098 16741.69 657.87 50397.85 88888.00 2024-04-07 01:08:35.405 098 16741.70 657.87 50397.79 88888.00 2024-04-07 01:08:35.905 098 16741.72 657.85 50397.70 88888.00 2024-04-07 01:08:36.406 098 16741.66 657.80 50397.66 88888.00 2024-04-07 01:08:36.906 098 16741.63 657.76 50397.72 88888.00 2024-04-07 01:08:37.406 098 16741.63 657.84 50397.76 88888.00 2024-04-07 01:08:37.906 098 16741.66 657.94 50397.81 88888.00 2024-04-07 01:08:38.406 098 16741.67 657.98 50397.82 88888.00 2024-04-07 01:08:38.906 098 16741.69 657.95 50397.76 88888.00 2024-04-07 01:08:39.406 098 16741.66 657.87 50397.77 88888.00 2024-04-07 01:08:39.906 098 16741.65 657.78 50397.84 88888.00 2024-04-07 01:08:40.406 098 16741.65 657.76 50397.93 88888.00 2024-04-07 01:08:40.906 098 16741.68 657.81 50397.98 88888.00 2024-04-07 01:08:41.406 098 16741.66 657.84 50397.95 88888.00 2024-04-07 01:08:41.906 098 16741.65 657.80 50397.85 88888.00 2024-04-07 01:08:42.406 098 16741.63 657.73 50397.80 88888.00 2024-04-07 01:08:42.906 098 16741.63 657.73 50397.76 88888.00 2024-04-07 01:08:43.406 098 16741.65 657.75 50397.81 88888.00 2024-04-07 01:08:43.906 098 16741.65 657.77 50397.87 88888.00 2024-04-07 01:08:44.406 098 16741.66 657.81 50397.93 88888.00 2024-04-07 01:08:44.906 098 16741.64 657.81 50397.93 88888.00 2024-04-07 01:08:45.406 098 16741.61 657.76 50397.90 88888.00 2024-04-07 01:08:45.906 098 16741.63 657.76 50397.84 88888.00 2024-04-07 01:08:46.406 098 16741.64 657.73 50397.79 88888.00 2024-04-07 01:08:46.906 098 16741.67 657.71 50397.85 88888.00 2024-04-07 01:08:47.406 098 16741.66 657.76 50397.89 88888.00 2024-04-07 01:08:47.906 098 16741.61 657.78 50397.94 88888.00 2024-04-07 01:08:48.406 098 16741.61 657.75 50397.86 88888.00 2024-04-07 01:08:48.906 098 16741.61 657.77 50397.86 88888.00 2024-04-07 01:08:49.406 098 16741.56 657.75 50397.87 88888.00 2024-04-07 01:08:49.906 098 16741.56 657.77 50397.88 88888.00 2024-04-07 01:08:50.406 098 16741.54 657.77 50397.95 88888.00 2024-04-07 01:08:50.906 098 16741.56 657.80 50398.04 88888.00 2024-04-07 01:08:51.406 098 16741.59 657.82 50397.95 88888.00 2024-04-07 01:08:51.906 098 16741.59 657.78 50397.85 88888.00 2024-04-07 01:08:52.406 098 16741.59 657.76 50397.85 88888.00 2024-04-07 01:08:52.906 098 16741.58 657.76 50397.89 88888.00 2024-04-07 01:08:53.406 098 16741.55 657.80 50397.98 88888.00 2024-04-07 01:08:53.906 098 16741.49 657.77 50398.04 88888.00 2024-04-07 01:08:54.406 098 16741.51 657.74 50398.00 88888.00 2024-04-07 01:08:54.906 098 16741.49 657.73 50398.00 88888.00 2024-04-07 01:08:55.406 098 16741.45 657.78 50397.96 88888.00 2024-04-07 01:08:55.906 098 16741.46 657.78 50398.00 88888.00 2024-04-07 01:08:56.406 098 16741.49 657.77 50398.03 88888.00 2024-04-07 01:08:56.906 098 16741.49 657.76 50398.03 88888.00 2024-04-07 01:08:57.406 098 16741.48 657.80 50397.96 88888.00 2024-04-07 01:08:57.906 098 16741.50 657.78 50397.94 88888.00 2024-04-07 01:08:58.406 098 16741.47 657.75 50397.98 88888.00 2024-04-07 01:08:58.906 098 16741.41 657.80 50398.05 88888.00 2024-04-07 01:08:59.406 098 16741.40 657.80 50398.04 88888.00 2024-04-07 01:08:59.906 098 16741.43 657.76 50397.99 88888.00 2024-04-07 01:09:00.406 098 16741.46 657.72 50397.88 88888.00 2024-04-07 01:09:00.906 098 16741.41 657.71 50397.89 88888.00 2024-04-07 01:09:01.406 098 16741.38 657.73 50397.96 88888.00 2024-04-07 01:09:01.906 098 16741.46 657.74 50398.03 88888.00 2024-04-07 01:09:02.406 098 16741.47 657.76 50398.04 88888.00 2024-04-07 01:09:02.906 098 16741.50 657.77 50398.03 88888.00 2024-04-07 01:09:03.406 098 16741.51 657.78 50397.96 88888.00 2024-04-07 01:09:03.906 098 16741.47 657.76 50397.89 88888.00 2024-04-07 01:09:04.406 098 16741.46 657.76 50397.88 88888.00 2024-04-07 01:09:04.906 098 16741.46 657.82 50397.94 88888.00 2024-04-07 01:09:05.406 098 16741.43 657.80 50397.93 88888.00 2024-04-07 01:09:05.906 098 16741.42 657.78 50397.91 88888.00 2024-04-07 01:09:06.407 098 16741.37 657.76 50397.90 88888.00 2024-04-07 01:09:06.907 098 16741.36 657.72 50397.84 88888.00 2024-04-07 01:09:07.907 098 16741.38 657.76 50397.91 88888.00 2024-04-07 01:09:08.407 098 16741.39 657.77 50397.96 88888.00 2024-04-07 01:09:08.907 098 16741.42 657.81 50397.94 88888.00 2024-04-07 01:09:09.407 098 16741.43 657.81 50397.87 88888.00 2024-04-07 01:09:09.907 098 16741.40 657.75 50397.84 88888.00 2024-04-07 01:09:10.407 098 16741.40 657.69 50397.85 88888.00 2024-04-07 01:09:10.907 098 16741.39 657.73 50397.82 88888.00 2024-04-07 01:09:11.407 098 16741.36 657.82 50397.87 88888.00 2024-04-07 01:09:11.907 098 16741.39 657.83 50397.96 88888.00 2024-04-07 01:09:12.407 098 16741.42 657.85 50397.95 88888.00 2024-04-07 01:09:12.907 098 16741.42 657.78 50397.90 88888.00 2024-04-07 01:09:13.407 098 16741.37 657.74 50397.89 88888.00 2024-04-07 01:09:13.907 098 16741.38 657.78 50397.85 88888.00 2024-04-07 01:09:14.407 098 16741.45 657.84 50397.90 88888.00 2024-04-07 01:09:14.907 098 16741.47 657.89 50397.93 88888.00 2024-04-07 01:09:15.407 098 16741.43 657.83 50397.90 88888.00 2024-04-07 01:09:15.907 098 16741.41 657.77 50397.91 88888.00 2024-04-07 01:09:16.407 098 16741.41 657.77 50397.90 88888.00 2024-04-07 01:09:16.907 098 16741.39 657.82 50397.90 88888.00 2024-04-07 01:09:17.907 098 16741.45 657.85 50397.99 88888.00 2024-04-07 01:09:18.407 098 16741.42 657.86 50397.89 88888.00 2024-04-07 01:09:18.907 098 16741.38 657.78 50397.79 88888.00 2024-04-07 01:09:19.407 098 16741.40 657.69 50397.77 88888.00 2024-04-07 01:09:19.907 098 16741.41 657.72 50397.85 88888.00 2024-04-07 01:09:20.407 098 16741.41 657.78 50397.94 88888.00 2024-04-07 01:09:20.907 098 16741.43 657.85 50397.95 88888.00 2024-04-07 01:09:21.407 098 16741.42 657.81 50397.94 88888.00 2024-04-07 01:09:21.907 098 16741.42 657.68 50397.90 88888.00 2024-04-07 01:09:22.407 098 16741.41 657.66 50397.82 88888.00 2024-04-07 01:09:22.907 098 16741.38 657.69 50397.87 88888.00 2024-04-07 01:09:23.407 098 16741.36 657.69 50397.93 88888.00 2024-04-07 01:09:23.907 098 16741.34 657.69 50397.98 88888.00 2024-04-07 01:09:24.407 098 16741.34 657.73 50397.99 88888.00 2024-04-07 01:09:24.907 098 16741.38 657.72 50397.91 88888.00 2024-04-07 01:09:25.407 098 16741.39 657.73 50397.89 88888.00 2024-04-07 01:09:25.907 098 16741.39 657.71 50397.77 88888.00 2024-04-07 01:09:26.407 098 16741.38 657.72 50397.78 88888.00 2024-04-07 01:09:26.907 098 16741.37 657.71 50397.96 88888.00 2024-04-07 01:09:28.407 098 16741.43 657.66 50397.91 88888.00 2024-04-07 01:09:28.907 098 16741.39 657.64 50397.85 88888.00 2024-04-07 01:09:29.407 098 16741.37 657.71 50397.88 88888.00 2024-04-07 01:09:29.907 098 16741.36 657.69 50397.95 88888.00 2024-04-07 01:09:30.407 098 16741.38 657.72 50398.03 88888.00 2024-04-07 01:09:30.907 098 16741.36 657.68 50397.97 88888.00 2024-04-07 01:09:31.407 098 16741.31 657.63 50398.03 88888.00 2024-04-07 01:09:31.907 098 16741.31 657.58 50397.97 88888.00 2024-04-07 01:09:32.407 098 16741.30 657.59 50397.86 88888.00 2024-04-07 01:09:32.907 098 16741.29 657.60 50397.86 88888.00 2024-04-07 01:09:33.408 098 16741.28 657.58 50397.88 88888.00 2024-04-07 01:09:33.908 098 16741.26 657.59 50397.96 88888.00 2024-04-07 01:09:34.408 098 16741.26 657.60 50397.98 88888.00 2024-04-07 01:09:34.908 098 16741.25 657.56 50397.96 88888.00 2024-04-07 01:09:35.408 098 16741.30 657.50 50397.84 88888.00 2024-04-07 01:09:35.908 098 16741.33 657.50 50397.79 88888.00 2024-04-07 01:09:36.408 098 16741.31 657.56 50397.81 88888.00 2024-04-07 01:09:36.908 098 16741.26 657.58 50397.87 88888.00 2024-04-07 01:09:37.908 098 16741.26 657.65 50397.86 88888.00 2024-04-07 01:09:38.408 098 16741.24 657.60 50397.87 88888.00 2024-04-07 01:09:38.908 098 16741.22 657.56 50397.84 88888.00 2024-04-07 01:09:39.408 098 16741.24 657.54 50397.76 88888.00 2024-04-07 01:09:39.908 098 16741.26 657.49 50397.76 88888.00 2024-04-07 01:09:40.408 098 16741.26 657.49 50397.78 88888.00 2024-04-07 01:09:40.908 098 16741.24 657.54 50397.82 88888.00 2024-04-07 01:09:41.408 098 16741.26 657.57 50397.87 88888.00 2024-04-07 01:09:41.908 098 16741.26 657.60 50397.88 88888.00 2024-04-07 01:09:42.408 098 16741.29 657.57 50397.89 88888.00 2024-04-07 01:09:42.908 098 16741.32 657.57 50397.85 88888.00 2024-04-07 01:09:43.408 098 16741.28 657.52 50397.79 88888.00 2024-04-07 01:09:43.908 098 16741.23 657.49 50397.70 88888.00 2024-04-07 01:09:44.408 098 16741.21 657.46 50397.63 88888.00 2024-04-07 01:09:44.908 098 16741.20 657.46 50397.68 88888.00 2024-04-07 01:09:45.408 098 16741.22 657.47 50397.75 88888.00 2024-04-07 01:09:45.908 098 16741.23 657.48 50397.87 88888.00 2024-04-07 01:09:46.408 098 16741.24 657.46 50397.89 88888.00 2024-04-07 01:09:46.908 098 16741.21 657.46 50397.89 88888.00 2024-04-07 01:09:47.908 098 16741.15 657.40 50397.75 88888.00 2024-04-07 01:09:48.408 098 16741.12 657.35 50397.73 88888.00 2024-04-07 01:09:48.908 098 16741.14 657.35 50397.71 88888.00 2024-04-07 01:09:49.408 098 16741.15 657.34 50397.71 88888.00 2024-04-07 01:09:49.908 098 16741.14 657.30 50397.75 88888.00 2024-04-07 01:09:50.408 098 16741.16 657.32 50397.78 88888.00 2024-04-07 01:09:50.908 098 16741.17 657.37 50397.82 88888.00 2024-04-07 01:09:51.408 098 16741.16 657.39 50397.89 88888.00 2024-04-07 01:09:51.908 098 16741.15 657.42 50397.93 88888.00 2024-04-07 01:09:52.408 098 16741.13 657.43 50397.93 88888.00 2024-04-07 01:09:52.908 098 16741.15 657.34 50397.90 88888.00 2024-04-07 01:09:53.408 098 16741.13 657.26 50397.88 88888.00 2024-04-07 01:09:53.908 098 16741.11 657.25 50397.80 88888.00 2024-04-07 01:09:54.408 098 16741.15 657.25 50397.75 88888.00 2024-04-07 01:09:54.908 098 16741.15 657.24 50397.71 88888.00 2024-04-07 01:09:55.908 098 16741.10 657.29 50397.75 88888.00 2024-04-07 01:09:56.408 098 16741.08 657.30 50397.75 88888.00 2024-04-07 01:09:56.908 098 16741.13 657.28 50397.84 88888.00 2024-04-07 01:09:57.908 098 16741.11 657.29 50397.86 88888.00 2024-04-07 01:09:58.408 098 16741.11 657.30 50397.82 88888.00 2024-04-07 01:09:58.908 098 16741.08 657.28 50397.78 88888.00 2024-04-07 01:09:59.408 098 16741.04 657.23 50397.77 88888.00 2024-04-07 01:09:59.908 098 16741.04 657.21 50397.76 88888.00 2024-04-07 01:10:00.408 098 16741.07 657.21 50397.80 88888.00 2024-04-07 01:10:00.908 098 16741.10 657.21 50397.82 88888.00 2024-04-07 01:10:01.408 098 16741.11 657.20 50397.75 88888.00 2024-04-07 01:10:01.908 098 16741.13 657.22 50397.73 88888.00 2024-04-07 01:10:02.408 098 16741.11 657.20 50397.76 88888.00 2024-04-07 01:10:02.909 098 16741.12 657.19 50397.76 88888.00 2024-04-07 01:10:03.409 098 16741.11 657.23 50397.69 88888.00 2024-04-07 01:10:03.909 098 16741.11 657.23 50397.63 88888.00 2024-04-07 01:10:04.409 098 16741.12 657.23 50397.76 88888.00 2024-04-07 01:10:04.909 098 16741.11 657.23 50397.76 88888.00 2024-04-07 01:10:05.409 098 16741.06 657.25 50397.71 88888.00 2024-04-07 01:10:05.909 098 16741.07 657.28 50397.76 88888.00 2024-04-07 01:10:06.409 098 16741.07 657.26 50397.78 88888.00 2024-04-07 01:10:06.909 098 16741.11 657.25 50397.76 88888.00 2024-04-07 01:10:07.409 098 16741.11 657.24 50397.77 88888.00 2024-04-07 01:10:07.909 098 16741.06 657.20 50397.75 88888.00 2024-04-07 01:10:08.409 098 16741.04 657.20 50397.70 88888.00 2024-04-07 01:10:08.909 098 16741.05 657.14 50397.69 88888.00 2024-04-07 01:10:09.409 098 16741.04 657.11 50397.69 88888.00 2024-04-07 01:10:09.909 098 16741.01 657.09 50397.71 88888.00 2024-04-07 01:10:10.409 098 16740.99 657.07 50397.70 88888.00 2024-04-07 01:10:10.909 098 16741.02 657.08 50397.73 88888.00 2024-04-07 01:10:11.409 098 16741.02 657.11 50397.76 88888.00 2024-04-07 01:10:11.909 098 16741.01 657.08 50397.77 88888.00 2024-04-07 01:10:12.409 098 16740.99 657.09 50397.79 88888.00 2024-04-07 01:10:12.909 098 16741.02 657.16 50397.85 88888.00 2024-04-07 01:10:13.409 098 16741.01 657.13 50397.86 88888.00 2024-04-07 01:10:13.909 098 16740.97 657.11 50397.88 88888.00 2024-04-07 01:10:14.409 098 16740.97 657.08 50397.89 88888.00 2024-04-07 01:10:14.909 098 16740.99 657.08 50397.85 88888.00 2024-04-07 01:10:15.409 098 16740.99 657.12 50397.81 88888.00 2024-04-07 01:10:15.909 098 16740.99 657.12 50397.79 88888.00 2024-04-07 01:10:16.409 098 16740.98 657.09 50397.79 88888.00 2024-04-07 01:10:16.909 098 16740.96 657.05 50397.69 88888.00 2024-04-07 01:10:17.409 098 16740.96 656.99 50397.64 88888.00 2024-04-07 01:10:17.909 098 16740.98 657.00 50397.61 88888.00 2024-04-07 01:10:18.409 098 16740.97 657.02 50397.66 88888.00 2024-04-07 01:10:18.909 098 16740.93 657.09 50397.64 88888.00 2024-04-07 01:10:19.409 098 16740.93 657.09 50397.71 88888.00 2024-04-07 01:10:19.909 098 16740.96 657.07 50397.71 88888.00 2024-04-07 01:10:20.409 098 16740.98 657.04 50397.68 88888.00 2024-04-07 01:10:20.909 098 16740.96 657.03 50397.70 88888.00 2024-04-07 01:10:21.409 098 16740.92 657.07 50397.76 88888.00 2024-04-07 01:10:21.909 098 16740.92 657.05 50397.77 88888.00 2024-04-07 01:10:22.409 098 16740.93 657.09 50397.86 88888.00 2024-04-07 01:10:22.909 098 16740.90 657.15 50397.93 88888.00 2024-04-07 01:10:23.409 098 16740.92 657.14 50397.89 88888.00 2024-04-07 01:10:23.909 098 16740.92 657.14 50397.88 88888.00 2024-04-07 01:10:24.409 098 16740.92 657.12 50397.86 88888.00 2024-04-07 01:10:24.909 098 16740.93 657.09 50397.85 88888.00 2024-04-07 01:10:25.409 098 16740.93 657.08 50397.78 88888.00 2024-04-07 01:10:25.909 098 16740.90 657.07 50397.72 88888.00 2024-04-07 01:10:26.409 098 16740.88 657.00 50397.72 88888.00 2024-04-07 01:10:26.909 098 16740.84 657.06 50397.76 88888.00 2024-04-07 01:10:27.409 098 16740.82 657.06 50397.75 88888.00 2024-04-07 01:10:27.910 098 16740.84 657.06 50397.73 88888.00 2024-04-07 01:10:28.410 098 16740.85 657.04 50397.72 88888.00 2024-04-07 01:10:29.410 098 16740.82 657.04 50397.62 88888.00 2024-04-07 01:10:29.910 098 16740.80 656.98 50397.66 88888.00 2024-04-07 01:10:30.410 098 16740.82 656.99 50397.66 88888.00 2024-04-07 01:10:30.910 098 16740.86 656.99 50397.70 88888.00 2024-04-07 01:10:31.410 098 16740.79 657.00 50397.73 88888.00 2024-04-07 01:10:31.910 098 16740.79 657.04 50397.69 88888.00 2024-04-07 01:10:32.410 098 16740.80 657.05 50397.67 88888.00 2024-04-07 01:10:32.910 098 16740.79 657.09 50397.73 88888.00 2024-04-07 01:10:33.410 098 16740.78 657.06 50397.76 88888.00 2024-04-07 01:10:33.910 098 16740.78 657.12 50397.85 88888.00 2024-04-07 01:10:34.410 098 16740.77 657.17 50397.80 88888.00 2024-04-07 01:10:34.910 098 16740.78 657.22 50397.81 88888.00 2024-04-07 01:10:35.410 098 16740.73 657.23 50397.85 88888.00 2024-04-07 01:10:35.910 098 16740.72 657.21 50397.84 88888.00 2024-04-07 01:10:36.410 098 16740.72 657.21 50397.76 88888.00 2024-04-07 01:10:36.910 098 16740.73 657.22 50397.73 88888.00 2024-04-07 01:10:37.410 098 16740.73 657.26 50397.72 88888.00 2024-04-07 01:10:37.910 098 16740.70 657.22 50397.70 88888.00 2024-04-07 01:10:38.410 098 16740.75 657.12 50397.72 88888.00 2024-04-07 01:10:39.410 098 16740.66 657.16 50397.70 88888.00 2024-04-07 01:10:39.910 098 16740.63 657.15 50397.68 88888.00 2024-04-07 01:10:40.410 098 16740.66 657.13 50397.69 88888.00 2024-04-07 01:10:40.910 098 16740.68 657.14 50397.72 88888.00 2024-04-07 01:10:41.410 098 16740.66 657.16 50397.75 88888.00 2024-04-07 01:10:41.910 098 16740.68 657.15 50397.81 88888.00 2024-04-07 01:10:42.410 098 16740.63 657.15 50397.85 88888.00 2024-04-07 01:10:42.910 098 16740.64 657.15 50397.87 88888.00 2024-04-07 01:10:43.410 098 16740.66 657.17 50397.90 88888.00 2024-04-07 01:10:43.910 098 16740.62 657.15 50397.88 88888.00 2024-04-07 01:10:44.410 098 16740.63 657.09 50397.85 88888.00 2024-04-07 01:10:44.910 098 16740.62 657.05 50397.77 88888.00 2024-04-07 01:10:45.410 098 16740.64 657.06 50397.73 88888.00 2024-04-07 01:10:45.910 098 16740.60 657.05 50397.78 88888.00 2024-04-07 01:10:46.410 098 16740.60 657.05 50397.78 88888.00 2024-04-07 01:10:46.910 098 16740.61 657.05 50397.76 88888.00 2024-04-07 01:10:47.410 098 16740.60 657.04 50397.80 88888.00 2024-04-07 01:10:47.910 098 16740.58 657.09 50397.80 88888.00 2024-04-07 01:10:48.410 098 16740.61 657.11 50397.79 88888.00 2024-04-07 01:10:48.910 098 16740.61 657.06 50397.79 88888.00 2024-04-07 01:10:49.410 098 16740.62 657.04 50397.76 88888.00 2024-04-07 01:10:49.910 098 16740.62 657.06 50397.77 88888.00 2024-04-07 01:10:50.410 098 16740.61 657.07 50397.78 88888.00 2024-04-07 01:10:50.910 098 16740.57 657.05 50397.86 88888.00 2024-04-07 01:10:51.410 098 16740.55 657.06 50397.90 88888.00 2024-04-07 01:10:51.910 098 16740.58 657.11 50397.91 88888.00 2024-04-07 01:10:52.410 098 16740.64 657.11 50397.90 88888.00 2024-04-07 01:10:52.910 098 16740.61 657.11 50397.93 88888.00 2024-04-07 01:10:53.410 098 16740.61 657.14 50397.89 88888.00 2024-04-07 01:10:53.910 098 16740.61 657.11 50397.82 88888.00 2024-04-07 01:10:54.410 098 16740.63 657.08 50397.81 88888.00 2024-04-07 01:10:54.910 098 16740.64 657.00 50397.86 88888.00 2024-04-07 01:10:55.410 098 16740.62 657.05 50397.78 88888.00 2024-04-07 01:10:55.910 098 16740.62 657.06 50397.68 88888.00 2024-04-07 01:10:56.410 098 16740.57 657.08 50397.70 88888.00 2024-04-07 01:10:56.910 098 16740.54 657.06 50397.72 88888.00 2024-04-07 01:10:57.410 098 16740.54 657.02 50397.72 88888.00 2024-04-07 01:10:57.910 098 16740.58 657.08 50397.71 88888.00 2024-04-07 01:10:58.410 098 16740.61 657.09 50397.77 88888.00 2024-04-07 01:10:58.910 098 16740.59 657.11 50397.77 88888.00 2024-04-07 01:10:59.411 098 16740.59 657.04 50397.75 88888.00 2024-04-07 01:10:59.911 098 16740.58 657.11 50397.77 88888.00 2024-04-07 01:11:00.411 098 16740.64 657.11 50397.77 88888.00 2024-04-07 01:11:00.911 098 16740.62 657.11 50397.78 88888.00 2024-04-07 01:11:01.411 098 16740.60 657.07 50397.85 88888.00 2024-04-07 01:11:01.911 098 16740.57 657.11 50397.88 88888.00 2024-04-07 01:11:02.411 098 16740.57 657.20 50397.79 88888.00 2024-04-07 01:11:02.911 098 16740.58 657.17 50397.75 88888.00 2024-04-07 01:11:03.411 098 16740.58 657.11 50397.76 88888.00 2024-04-07 01:11:03.911 098 16740.54 657.07 50397.77 88888.00 2024-04-07 01:11:04.411 098 16740.55 657.05 50397.76 88888.00 2024-04-07 01:11:04.911 098 16740.53 657.03 50397.78 88888.00 2024-04-07 01:11:05.411 098 16740.53 657.02 50397.75 88888.00 2024-04-07 01:11:05.911 098 16740.57 657.00 50397.72 88888.00 2024-04-07 01:11:06.411 098 16740.52 657.04 50397.71 88888.00 2024-04-07 01:11:06.911 098 16740.49 657.06 50397.73 88888.00 2024-04-07 01:11:07.411 098 16740.49 657.05 50397.71 88888.00 2024-04-07 01:11:07.911 098 16740.51 657.03 50397.69 88888.00 2024-04-07 01:11:08.411 098 16740.50 657.04 50397.70 88888.00 2024-04-07 01:11:08.911 098 16740.45 657.09 50397.69 88888.00 2024-04-07 01:11:09.411 098 16740.46 657.12 50397.79 88888.00 2024-04-07 01:11:09.911 098 16740.46 657.14 50397.91 88888.00 2024-04-07 01:11:10.411 098 16740.46 657.15 50397.90 88888.00 2024-04-07 01:11:10.911 098 16740.50 657.11 50397.87 88888.00 2024-04-07 01:11:11.411 098 16740.48 657.14 50397.85 88888.00 2024-04-07 01:11:11.911 098 16740.50 657.14 50397.82 88888.00 2024-04-07 01:11:12.411 098 16740.49 657.08 50397.84 88888.00 2024-04-07 01:11:12.911 098 16740.48 657.11 50397.80 88888.00 2024-04-07 01:11:13.411 098 16740.45 657.09 50397.80 88888.00 2024-04-07 01:11:13.911 098 16740.40 657.05 50397.76 88888.00 2024-04-07 01:11:14.411 098 16740.44 657.05 50397.75 88888.00 2024-04-07 01:11:14.911 098 16740.46 657.06 50397.77 88888.00 2024-04-07 01:11:15.411 098 16740.49 657.07 50397.76 88888.00 2024-04-07 01:11:15.911 098 16740.51 657.04 50397.71 88888.00 2024-04-07 01:11:16.411 098 16740.46 657.00 50397.72 88888.00 2024-04-07 01:11:16.911 098 16740.44 657.00 50397.68 88888.00 2024-04-07 01:11:17.411 098 16740.46 657.04 50397.69 88888.00 2024-04-07 01:11:17.911 098 16740.46 657.00 50397.75 88888.00 2024-04-07 01:11:18.411 098 16740.48 656.99 50397.78 88888.00 2024-04-07 01:11:18.911 098 16740.49 657.02 50397.76 88888.00 2024-04-07 01:11:19.411 098 16740.48 657.03 50397.78 88888.00 2024-04-07 01:11:19.911 098 16740.45 657.03 50397.86 88888.00 2024-04-07 01:11:20.411 098 16740.46 657.07 50397.86 88888.00 2024-04-07 01:11:20.911 098 16740.48 657.09 50397.88 88888.00 2024-04-07 01:11:21.411 098 16740.49 657.14 50397.88 88888.00 2024-04-07 01:11:21.911 098 16740.48 657.14 50397.81 88888.00 2024-04-07 01:11:22.411 098 16740.45 657.11 50397.75 88888.00 2024-04-07 01:11:22.911 098 16740.49 657.13 50397.77 88888.00 2024-04-07 01:11:23.411 098 16740.48 657.12 50397.82 88888.00 2024-04-07 01:11:23.911 098 16740.48 657.09 50397.82 88888.00 2024-04-07 01:11:24.412 098 16740.48 657.12 50397.77 88888.00 2024-04-07 01:11:24.912 098 16740.45 657.11 50397.79 88888.00 2024-04-07 01:11:25.412 098 16740.43 657.12 50397.75 88888.00 2024-04-07 01:11:25.912 098 16740.40 657.08 50397.78 88888.00 2024-04-07 01:11:26.412 098 16740.44 657.08 50397.87 88888.00 2024-04-07 01:11:26.912 098 16740.48 657.13 50397.88 88888.00 2024-04-07 01:11:27.412 098 16740.50 657.19 50397.86 88888.00 2024-04-07 01:11:27.912 098 16740.48 657.17 50397.89 88888.00 2024-04-07 01:11:28.412 098 16740.51 657.16 50397.99 88888.00 2024-04-07 01:11:28.912 098 16740.55 657.19 50397.95 88888.00 2024-04-07 01:11:29.412 098 16740.54 657.15 50397.93 88888.00 2024-04-07 01:11:29.912 098 16740.59 657.17 50397.97 88888.00 2024-04-07 01:11:30.412 098 16740.55 657.13 50397.90 88888.00 2024-04-07 01:11:30.912 098 16740.53 657.15 50397.86 88888.00 2024-04-07 01:11:31.412 098 16740.52 657.14 50397.85 88888.00 2024-04-07 01:11:31.912 098 16740.52 657.13 50397.86 88888.00 2024-04-07 01:11:32.412 098 16740.53 657.11 50397.84 88888.00 2024-04-07 01:11:32.912 098 16740.48 657.11 50397.81 88888.00 2024-04-07 01:11:33.412 098 16740.42 657.14 50397.81 88888.00 2024-04-07 01:11:33.912 098 16740.44 657.15 50397.78 88888.00 2024-04-07 01:11:34.412 098 16740.48 657.13 50397.81 88888.00 2024-04-07 01:11:34.912 098 16740.48 657.09 50397.91 88888.00 2024-04-07 01:11:35.412 098 16740.46 657.13 50397.95 88888.00 2024-04-07 01:11:35.912 098 16740.48 657.14 50397.95 88888.00 2024-04-07 01:11:36.412 098 16740.48 657.17 50397.94 88888.00 2024-04-07 01:11:36.912 098 16740.48 657.12 50397.89 88888.00 2024-04-07 01:11:37.412 098 16740.46 657.09 50397.82 88888.00 2024-04-07 01:11:37.912 098 16740.41 657.08 50397.80 88888.00 2024-04-07 01:11:38.412 098 16740.37 657.08 50397.85 88888.00 2024-04-07 01:11:38.912 098 16740.40 657.07 50397.77 88888.00 2024-04-07 01:11:39.412 098 16740.39 657.08 50397.64 88888.00 2024-04-07 01:11:39.912 098 16740.37 657.08 50397.70 88888.00 2024-04-07 01:11:40.912 098 16740.37 657.13 50397.70 88888.00 2024-04-07 01:11:41.412 098 16740.37 657.12 50397.72 88888.00 2024-04-07 01:11:41.912 098 16740.36 657.15 50397.73 88888.00 2024-04-07 01:11:42.412 098 16740.37 657.16 50397.77 88888.00 2024-04-07 01:11:42.912 098 16740.39 657.15 50397.75 88888.00 2024-04-07 01:11:43.412 098 16740.33 657.22 50397.78 88888.00 2024-04-07 01:11:43.912 098 16740.36 657.26 50397.80 88888.00 2024-04-07 01:11:44.412 098 16740.29 657.29 50397.84 88888.00 2024-04-07 01:11:44.912 098 16740.27 657.26 50397.84 88888.00 2024-04-07 01:11:45.412 098 16740.31 657.24 50397.85 88888.00 2024-04-07 01:11:45.912 098 16740.29 657.23 50397.84 88888.00 2024-04-07 01:11:46.412 098 16740.28 657.22 50397.76 88888.00 2024-04-07 01:11:46.912 098 16740.27 657.16 50397.76 88888.00 2024-04-07 01:11:47.412 098 16740.34 657.16 50397.72 88888.00 2024-04-07 01:11:47.912 098 16740.29 657.14 50397.73 88888.00 2024-04-07 01:11:48.412 098 16740.27 657.12 50397.79 88888.00 2024-04-07 01:11:48.912 098 16740.26 657.08 50397.76 88888.00 2024-04-07 01:11:49.412 098 16740.23 657.08 50397.76 88888.00 2024-04-07 01:11:49.912 098 16740.23 657.08 50397.82 88888.00 2024-04-07 01:11:50.912 098 16740.27 657.21 50397.91 88888.00 2024-04-07 01:11:51.412 098 16740.25 657.19 50397.96 88888.00 2024-04-07 01:11:51.912 098 16740.28 657.19 50397.94 88888.00 2024-04-07 01:11:52.412 098 16740.26 657.20 50397.89 88888.00 2024-04-07 01:11:52.912 098 16740.25 657.19 50397.80 88888.00 2024-04-07 01:11:53.412 098 16740.24 657.19 50397.80 88888.00 2024-04-07 01:11:53.912 098 16740.24 657.14 50397.77 88888.00 2024-04-07 01:11:54.412 098 16740.24 657.13 50397.73 88888.00 2024-04-07 01:11:54.912 098 16740.23 657.14 50397.68 88888.00 2024-04-07 01:11:55.412 098 16740.22 657.15 50397.67 88888.00 2024-04-07 01:11:55.913 098 16740.19 657.22 50397.67 88888.00 2024-04-07 01:11:56.413 098 16740.20 657.26 50397.69 88888.00 2024-04-07 01:11:56.913 098 16740.24 657.30 50397.71 88888.00 2024-04-07 01:11:57.413 098 16740.25 657.30 50397.76 88888.00 2024-04-07 01:11:57.913 098 16740.22 657.23 50397.81 88888.00 2024-04-07 01:11:58.413 098 16740.20 657.23 50397.86 88888.00 2024-04-07 01:11:58.913 098 16740.22 657.22 50397.88 88888.00 2024-04-07 01:11:59.413 098 16740.23 657.28 50397.85 88888.00 2024-04-07 01:11:59.913 098 16740.24 657.26 50397.80 88888.00 2024-04-07 01:12:00.413 098 16740.20 657.25 50397.79 88888.00 2024-04-07 01:12:00.913 098 16740.20 657.17 50397.82 88888.00 2024-04-07 01:12:01.413 098 16740.22 657.13 50397.82 88888.00 2024-04-07 01:12:01.913 098 16740.19 657.15 50397.77 88888.00 2024-04-07 01:12:02.413 098 16740.17 657.15 50397.73 88888.00 2024-04-07 01:12:02.913 098 16740.19 657.14 50397.76 88888.00 2024-04-07 01:12:03.413 098 16740.19 657.12 50397.77 88888.00 2024-04-07 01:12:03.913 098 16740.16 657.13 50397.79 88888.00 2024-04-07 01:12:04.413 098 16740.14 657.16 50397.78 88888.00 2024-04-07 01:12:04.913 098 16740.11 657.15 50397.86 88888.00 2024-04-07 01:12:05.413 098 16740.13 657.15 50397.89 88888.00 2024-04-07 01:12:05.913 098 16740.20 657.21 50397.89 88888.00 2024-04-07 01:12:06.413 098 16740.17 657.25 50397.94 88888.00 2024-04-07 01:12:06.913 098 16740.16 657.20 50397.95 88888.00 2024-04-07 01:12:07.413 098 16740.18 657.15 50397.90 88888.00 2024-04-07 01:12:07.913 098 16740.17 657.09 50397.85 88888.00 2024-04-07 01:12:08.413 098 16740.10 657.14 50397.82 88888.00 2024-04-07 01:12:08.913 098 16740.11 657.13 50397.79 88888.00 2024-04-07 01:12:09.413 098 16740.14 657.08 50397.69 88888.00 2024-04-07 01:12:09.913 098 16740.14 657.06 50397.67 88888.00 2024-04-07 01:12:10.413 098 16740.14 657.08 50397.62 88888.00 2024-04-07 01:12:10.913 098 16740.11 657.09 50397.63 88888.00 2024-04-07 01:12:11.413 098 16740.08 657.05 50397.68 88888.00 2024-04-07 01:12:11.913 098 16740.06 657.06 50397.73 88888.00 2024-04-07 01:12:12.413 098 16740.00 657.08 50397.71 88888.00 2024-04-07 01:12:12.913 098 16739.96 657.11 50397.68 88888.00 2024-04-07 01:12:13.413 098 16739.93 657.11 50397.67 88888.00 2024-04-07 01:12:13.913 098 16739.95 657.12 50397.70 88888.00 2024-04-07 01:12:14.413 098 16740.00 657.13 50397.75 88888.00 2024-04-07 01:12:14.913 098 16740.00 657.15 50397.79 88888.00 2024-04-07 01:12:15.413 098 16740.01 657.23 50397.86 88888.00 2024-04-07 01:12:15.913 098 16740.04 657.20 50397.85 88888.00 2024-04-07 01:12:16.413 098 16740.02 657.22 50397.82 88888.00 2024-04-07 01:12:16.913 098 16740.01 657.16 50397.85 88888.00 2024-04-07 01:12:17.413 098 16740.00 657.17 50397.78 88888.00 2024-04-07 01:12:17.913 098 16740.00 657.16 50397.75 88888.00 2024-04-07 01:12:18.413 098 16739.96 657.09 50397.76 88888.00 2024-04-07 01:12:18.913 098 16739.96 657.09 50397.73 88888.00 2024-04-07 01:12:19.413 098 16739.99 657.16 50397.76 88888.00 2024-04-07 01:12:19.913 098 16739.99 657.22 50397.75 88888.00 2024-04-07 01:12:20.413 098 16739.97 657.16 50397.73 88888.00 2024-04-07 01:12:20.913 098 16739.92 657.12 50397.77 88888.00 2024-04-07 01:12:21.413 098 16739.89 657.14 50397.78 88888.00 2024-04-07 01:12:21.913 098 16739.90 657.17 50397.85 88888.00 2024-04-07 01:12:22.404 098 16739.90 657.16 50397.88 88888.00 2024-04-07 01:12:22.904 098 16739.93 657.15 50397.90 88888.00 2024-04-07 01:12:23.404 098 16739.92 657.17 50397.89 88888.00 2024-04-07 01:12:23.904 098 16739.96 657.17 50397.94 88888.00 2024-04-07 01:12:24.404 098 16739.93 657.16 50397.93 88888.00 2024-04-07 01:12:24.904 098 16739.89 657.11 50397.87 88888.00 2024-04-07 01:12:25.404 098 16739.93 657.08 50397.86 88888.00 2024-04-07 01:12:25.904 098 16739.90 657.12 50397.81 88888.00 2024-04-07 01:12:26.404 098 16739.85 657.12 50397.81 88888.00 2024-04-07 01:12:26.904 098 16739.82 657.13 50397.77 88888.00 2024-04-07 01:12:27.404 098 16739.81 657.15 50397.75 88888.00 2024-04-07 01:12:27.904 098 16739.80 657.13 50397.75 88888.00 2024-04-07 01:12:28.404 098 16739.80 657.12 50397.79 88888.00 2024-04-07 01:12:28.904 098 16739.84 657.16 50397.86 88888.00 2024-04-07 01:12:29.404 098 16739.79 657.15 50397.90 88888.00 2024-04-07 01:12:29.904 098 16739.78 657.15 50397.87 88888.00 2024-04-07 01:12:30.404 098 16739.75 657.17 50397.88 88888.00 2024-04-07 01:12:30.904 098 16739.75 657.20 50397.89 88888.00 2024-04-07 01:12:31.404 098 16739.81 657.20 50397.85 88888.00 2024-04-07 01:12:31.904 098 16739.79 657.17 50397.77 88888.00 2024-04-07 01:12:32.404 098 16739.80 657.17 50397.75 88888.00 2024-04-07 01:12:32.904 098 16739.79 657.19 50397.77 88888.00 2024-04-07 01:12:33.404 098 16739.78 657.22 50397.72 88888.00 2024-04-07 01:12:33.904 098 16739.75 657.23 50397.70 88888.00 2024-04-07 01:12:34.404 098 16739.75 657.23 50397.63 88888.00 2024-04-07 01:12:34.904 098 16739.75 657.23 50397.63 88888.00 2024-04-07 01:12:35.404 098 16739.79 657.24 50397.66 88888.00 2024-04-07 01:12:35.904 098 16739.79 657.20 50397.66 88888.00 2024-04-07 01:12:36.404 098 16739.75 657.22 50397.67 88888.00 2024-04-07 01:12:36.904 098 16739.72 657.29 50397.77 88888.00 2024-04-07 01:12:37.404 098 16739.70 657.30 50397.86 88888.00 2024-04-07 01:12:37.904 098 16739.70 657.29 50397.89 88888.00 2024-04-07 01:12:38.404 098 16739.67 657.28 50397.88 88888.00 2024-04-07 01:12:38.904 098 16739.67 657.31 50397.89 88888.00 2024-04-07 01:12:39.404 098 16739.63 657.30 50397.87 88888.00 2024-04-07 01:12:39.904 098 16739.64 657.32 50397.85 88888.00 2024-04-07 01:12:40.404 098 16739.60 657.31 50397.78 88888.00 2024-04-07 01:12:40.904 098 16739.57 657.31 50397.71 88888.00 2024-04-07 01:12:41.404 098 16739.62 657.28 50397.69 88888.00 2024-04-07 01:12:41.904 098 16739.64 657.30 50397.85 88888.00 2024-04-07 01:12:42.404 098 16739.63 657.35 50397.96 88888.00 2024-04-07 01:12:42.904 098 16739.62 657.34 50397.97 88888.00 2024-04-07 01:12:43.404 098 16739.64 657.40 50397.93 88888.00 2024-04-07 01:12:43.904 098 16739.65 657.38 50397.87 88888.00 2024-04-07 01:12:44.404 098 16739.63 657.37 50397.93 88888.00 2024-04-07 01:12:44.904 098 16739.61 657.35 50397.89 88888.00 2024-04-07 01:12:45.404 098 16739.64 657.31 50397.80 88888.00 2024-04-07 01:12:45.904 098 16739.62 657.29 50397.78 88888.00 2024-04-07 01:12:46.404 098 16739.60 657.26 50397.81 88888.00 2024-04-07 01:12:46.904 098 16739.55 657.26 50397.87 88888.00 2024-04-07 01:12:47.404 098 16739.52 657.32 50397.89 88888.00 2024-04-07 01:12:47.904 098 16739.51 657.31 50397.91 88888.00 2024-04-07 01:12:48.404 098 16739.48 657.38 50397.94 88888.00 2024-04-07 01:12:48.904 098 16739.49 657.39 50397.87 88888.00 2024-04-07 01:12:49.404 098 16739.51 657.35 50397.85 88888.00 2024-04-07 01:12:49.904 098 16739.49 657.31 50397.84 88888.00 2024-04-07 01:12:50.404 098 16739.48 657.28 50397.81 88888.00 2024-04-07 01:12:50.904 098 16739.48 657.29 50397.78 88888.00 2024-04-07 01:12:51.404 098 16739.51 657.30 50397.75 88888.00 2024-04-07 01:12:51.904 098 16739.47 657.33 50397.77 88888.00 2024-04-07 01:12:52.405 098 16739.48 657.38 50397.79 88888.00 2024-04-07 01:12:52.905 098 16739.49 657.41 50397.81 88888.00 2024-04-07 01:12:53.405 098 16739.48 657.45 50397.93 88888.00 2024-04-07 01:12:53.905 098 16739.47 657.45 50397.98 88888.00 2024-04-07 01:12:54.405 098 16739.49 657.43 50397.91 88888.00 2024-04-07 01:12:54.905 098 16739.48 657.42 50397.80 88888.00 2024-04-07 01:12:55.405 098 16739.44 657.40 50397.72 88888.00 2024-04-07 01:12:55.905 098 16739.43 657.35 50397.75 88888.00 2024-04-07 01:12:56.405 098 16739.37 657.29 50397.78 88888.00 2024-04-07 01:12:56.905 098 16739.35 657.28 50397.76 88888.00 2024-04-07 01:12:57.405 098 16739.36 657.26 50397.81 88888.00 2024-04-07 01:12:57.905 098 16739.35 657.29 50397.87 88888.00 2024-04-07 01:12:58.405 098 16739.32 657.26 50397.97 88888.00 2024-04-07 01:12:58.905 098 16739.30 657.33 50397.96 88888.00 2024-04-07 01:12:59.405 098 16739.26 657.35 50397.88 88888.00 2024-04-07 01:12:59.905 098 16739.26 657.35 50397.84 88888.00 2024-04-07 01:13:00.405 098 16739.26 657.35 50397.79 88888.00 2024-04-07 01:13:00.905 098 16739.26 657.34 50397.76 88888.00 2024-04-07 01:13:01.405 098 16739.30 657.30 50397.72 88888.00 2024-04-07 01:13:01.905 098 16739.29 657.30 50397.70 88888.00 2024-04-07 01:13:02.405 098 16739.26 657.23 50397.62 88888.00 2024-04-07 01:13:02.905 098 16739.26 657.23 50397.63 88888.00 2024-04-07 01:13:03.405 098 16739.21 657.28 50397.67 88888.00 2024-04-07 01:13:03.905 098 16739.19 657.32 50397.67 88888.00 2024-04-07 01:13:04.405 098 16739.18 657.35 50397.71 88888.00 2024-04-07 01:13:04.905 098 16739.22 657.37 50397.75 88888.00 2024-04-07 01:13:05.405 098 16739.20 657.35 50397.76 88888.00 2024-04-07 01:13:05.905 098 16739.21 657.31 50397.81 88888.00 2024-04-07 01:13:06.405 098 16739.23 657.31 50397.84 88888.00 2024-04-07 01:13:06.905 098 16739.27 657.33 50397.85 88888.00 2024-04-07 01:13:07.405 098 16739.22 657.31 50397.77 88888.00 2024-04-07 01:13:07.905 098 16739.17 657.25 50397.76 88888.00 2024-04-07 01:13:08.405 098 16739.16 657.29 50397.73 88888.00 2024-04-07 01:13:08.905 098 16739.16 657.29 50397.72 88888.00 2024-04-07 01:13:09.405 098 16739.17 657.26 50397.72 88888.00 2024-04-07 01:13:09.905 098 16739.14 657.30 50397.82 88888.00 2024-04-07 01:13:10.405 098 16739.16 657.35 50397.90 88888.00 2024-04-07 01:13:10.905 098 16739.19 657.32 50397.99 88888.00 2024-04-07 01:13:11.405 098 16739.19 657.32 50398.01 88888.00 2024-04-07 01:13:11.905 098 16739.16 657.33 50397.98 88888.00 2024-04-07 01:13:12.405 098 16739.13 657.31 50397.93 88888.00 2024-04-07 01:13:12.905 098 16739.14 657.33 50397.86 88888.00 2024-04-07 01:13:13.405 098 16739.13 657.30 50397.80 88888.00 2024-04-07 01:13:13.905 098 16739.11 657.24 50397.73 88888.00 2024-04-07 01:13:14.405 098 16739.08 657.29 50397.77 88888.00 2024-04-07 01:13:14.905 098 16739.10 657.29 50397.84 88888.00 2024-04-07 01:13:15.405 098 16739.12 657.28 50397.87 88888.00 2024-04-07 01:13:15.905 098 16739.13 657.35 50397.88 88888.00 2024-04-07 01:13:16.405 098 16739.12 657.42 50397.89 88888.00 2024-04-07 01:13:16.905 098 16739.12 657.39 50397.88 88888.00 2024-04-07 01:13:17.405 098 16739.09 657.35 50397.87 88888.00 2024-04-07 01:13:17.905 098 16739.04 657.37 50397.88 88888.00 2024-04-07 01:13:18.405 098 16739.10 657.33 50397.84 88888.00 2024-04-07 01:13:18.905 098 16739.10 657.32 50397.76 88888.00 2024-04-07 01:13:19.405 098 16739.09 657.28 50397.71 88888.00 2024-04-07 01:13:19.905 098 16739.09 657.25 50397.76 88888.00 2024-04-07 01:13:20.405 098 16739.08 657.26 50397.79 88888.00 2024-04-07 01:13:20.905 098 16739.08 657.32 50397.85 88888.00 2024-04-07 01:13:21.405 098 16739.05 657.35 50397.87 88888.00 2024-04-07 01:13:22.406 098 16739.03 657.37 50397.87 88888.00 2024-04-07 01:13:22.906 098 16739.05 657.33 50397.81 88888.00 2024-04-07 01:13:23.406 098 16739.05 657.28 50397.79 88888.00 2024-04-07 01:13:23.906 098 16739.03 657.26 50397.82 88888.00 2024-04-07 01:13:24.406 098 16739.02 657.26 50397.79 88888.00 2024-04-07 01:13:24.906 098 16739.02 657.25 50397.73 88888.00 2024-04-07 01:13:25.406 098 16738.99 657.24 50397.76 88888.00 2024-04-07 01:13:25.906 098 16738.94 657.26 50397.76 88888.00 2024-04-07 01:13:26.406 098 16738.94 657.25 50397.82 88888.00 2024-04-07 01:13:26.906 098 16738.98 657.31 50397.88 88888.00 2024-04-07 01:13:27.406 098 16739.00 657.30 50397.95 88888.00 2024-04-07 01:13:27.906 098 16738.99 657.32 50397.93 88888.00 2024-04-07 01:13:28.406 098 16738.95 657.33 50397.85 88888.00 2024-04-07 01:13:28.906 098 16738.96 657.30 50397.82 88888.00 2024-04-07 01:13:29.406 098 16738.94 657.22 50397.70 88888.00 2024-04-07 01:13:29.906 098 16738.90 657.22 50397.68 88888.00 2024-04-07 01:13:30.406 098 16738.91 657.26 50397.62 88888.00 2024-04-07 01:13:30.906 098 16738.92 657.29 50397.58 88888.00 2024-04-07 01:13:31.406 098 16738.90 657.26 50397.59 88888.00 2024-04-07 01:13:31.906 098 16738.87 657.21 50397.59 88888.00 2024-04-07 01:13:32.406 098 16738.88 657.23 50397.62 88888.00 2024-04-07 01:13:32.906 098 16738.90 657.25 50397.62 88888.00 2024-04-07 01:13:33.406 098 16738.91 657.30 50397.62 88888.00 2024-04-07 01:13:33.906 098 16738.87 657.30 50397.76 88888.00 2024-04-07 01:13:34.406 098 16738.92 657.31 50397.82 88888.00 2024-04-07 01:13:34.906 098 16738.92 657.33 50397.84 88888.00 2024-04-07 01:13:35.406 098 16738.94 657.34 50397.80 88888.00 2024-04-07 01:13:35.906 098 16738.92 657.30 50397.81 88888.00 2024-04-07 01:13:36.406 098 16738.86 657.28 50397.79 88888.00 2024-04-07 01:13:36.906 098 16738.84 657.25 50397.73 88888.00 2024-04-07 01:13:37.406 098 16738.87 657.22 50397.70 88888.00 2024-04-07 01:13:37.906 098 16738.90 657.20 50397.70 88888.00 2024-04-07 01:13:38.406 098 16738.90 657.23 50397.67 88888.00 2024-04-07 01:13:38.906 098 16738.87 657.23 50397.67 88888.00 2024-04-07 01:13:39.406 098 16738.88 657.22 50397.71 88888.00 2024-04-07 01:13:39.906 098 16738.87 657.22 50397.73 88888.00 2024-04-07 01:13:40.406 098 16738.86 657.25 50397.70 88888.00 2024-04-07 01:13:40.906 098 16738.86 657.29 50397.72 88888.00 2024-04-07 01:13:41.406 098 16738.85 657.31 50397.85 88888.00 2024-04-07 01:13:41.906 098 16738.82 657.29 50397.91 88888.00 2024-04-07 01:13:42.406 098 16738.81 657.33 50397.89 88888.00 2024-04-07 01:13:42.906 098 16738.82 657.30 50397.79 88888.00 2024-04-07 01:13:43.406 098 16738.85 657.24 50397.75 88888.00 2024-04-07 01:13:43.906 098 16738.86 657.20 50397.68 88888.00 2024-04-07 01:13:44.406 098 16738.85 657.22 50397.63 88888.00 2024-04-07 01:13:44.906 098 16738.83 657.22 50397.63 88888.00 2024-04-07 01:13:45.406 098 16738.79 657.20 50397.61 88888.00 2024-04-07 01:13:45.906 098 16738.79 657.21 50397.61 88888.00 2024-04-07 01:13:46.406 098 16738.83 657.19 50397.66 88888.00 2024-04-07 01:13:46.906 098 16738.84 657.23 50397.67 88888.00 2024-04-07 01:13:47.407 098 16738.81 657.22 50397.67 88888.00 2024-04-07 01:13:47.907 098 16738.81 657.15 50397.64 88888.00 2024-04-07 01:13:48.407 098 16738.84 657.15 50397.64 88888.00 2024-04-07 01:13:48.907 098 16738.83 657.21 50397.68 88888.00 2024-04-07 01:13:49.407 098 16738.78 657.26 50397.72 88888.00 2024-04-07 01:13:49.907 098 16738.74 657.24 50397.76 88888.00 2024-04-07 01:13:50.407 098 16738.76 657.32 50397.80 88888.00 2024-04-07 01:13:50.907 098 16738.76 657.33 50397.80 88888.00 2024-04-07 01:13:51.407 098 16738.75 657.31 50397.77 88888.00 2024-04-07 01:13:51.907 098 16738.76 657.26 50397.70 88888.00 2024-04-07 01:13:52.407 098 16738.75 657.25 50397.68 88888.00 2024-04-07 01:13:52.907 098 16738.75 657.24 50397.66 88888.00 2024-04-07 01:13:53.407 098 16738.78 657.23 50397.61 88888.00 2024-04-07 01:13:53.907 098 16738.73 657.22 50397.66 88888.00 2024-04-07 01:13:54.407 098 16738.73 657.22 50397.67 88888.00 2024-04-07 01:13:54.907 098 16738.73 657.28 50397.68 88888.00 2024-04-07 01:13:55.407 098 16738.68 657.32 50397.68 88888.00 2024-04-07 01:13:55.907 098 16738.73 657.30 50397.67 88888.00 2024-04-07 01:13:56.407 098 16738.73 657.32 50397.69 88888.00 2024-04-07 01:13:56.907 098 16738.73 657.35 50397.78 88888.00 2024-04-07 01:13:57.407 098 16738.74 657.35 50397.76 88888.00 2024-04-07 01:13:57.907 098 16738.74 657.33 50397.77 88888.00 2024-04-07 01:13:58.407 098 16738.75 657.32 50397.73 88888.00 2024-04-07 01:13:58.907 098 16738.70 657.35 50397.68 88888.00 2024-04-07 01:13:59.407 098 16738.69 657.30 50397.66 88888.00 2024-04-07 01:13:59.907 098 16738.72 657.29 50397.62 88888.00 2024-04-07 01:14:00.407 098 16738.73 657.26 50397.55 88888.00 2024-04-07 01:14:00.907 098 16738.67 657.33 50397.53 88888.00 2024-04-07 01:14:01.407 098 16738.70 657.29 50397.50 88888.00 2024-04-07 01:14:01.907 098 16738.67 657.23 50397.57 88888.00 2024-04-07 01:14:02.407 098 16738.66 657.20 50397.57 88888.00 2024-04-07 01:14:02.907 098 16738.67 657.24 50397.57 88888.00 2024-04-07 01:14:03.407 098 16738.66 657.29 50397.52 88888.00 2024-04-07 01:14:03.907 098 16738.69 657.31 50397.51 88888.00 2024-04-07 01:14:04.407 098 16738.69 657.34 50397.59 88888.00 2024-04-07 01:14:04.907 098 16738.70 657.32 50397.63 88888.00 2024-04-07 01:14:05.407 098 16738.68 657.32 50397.68 88888.00 2024-04-07 01:14:05.907 098 16738.72 657.35 50397.76 88888.00 2024-04-07 01:14:06.407 098 16738.74 657.37 50397.78 88888.00 2024-04-07 01:14:06.907 098 16738.76 657.35 50397.76 88888.00 2024-04-07 01:14:07.407 098 16738.76 657.31 50397.68 88888.00 2024-04-07 01:14:07.907 098 16738.76 657.32 50397.64 88888.00 2024-04-07 01:14:08.407 098 16738.73 657.31 50397.62 88888.00 2024-04-07 01:14:08.907 098 16738.66 657.30 50397.61 88888.00 2024-04-07 01:14:09.407 098 16738.61 657.22 50397.64 88888.00 2024-04-07 01:14:09.907 098 16738.68 657.24 50397.67 88888.00 2024-04-07 01:14:10.407 098 16738.69 657.21 50397.61 88888.00 2024-04-07 01:14:10.907 098 16738.69 657.25 50397.60 88888.00 2024-04-07 01:14:11.407 098 16738.66 657.28 50397.66 88888.00 2024-04-07 01:14:11.907 098 16738.68 657.26 50397.64 88888.00 2024-04-07 01:14:12.407 098 16738.72 657.29 50397.66 88888.00 2024-04-07 01:14:12.907 098 16738.69 657.31 50397.67 88888.00 2024-04-07 01:14:13.907 098 16738.70 657.30 50397.76 88888.00 2024-04-07 01:14:14.407 098 16738.66 657.34 50397.73 88888.00 2024-04-07 01:14:14.907 098 16738.66 657.39 50397.68 88888.00 2024-04-07 01:14:15.407 098 16738.66 657.38 50397.69 88888.00 2024-04-07 01:14:15.907 098 16738.67 657.28 50397.70 88888.00 2024-04-07 01:14:16.407 098 16738.69 657.23 50397.63 88888.00 2024-04-07 01:14:16.907 098 16738.68 657.26 50397.53 88888.00 2024-04-07 01:14:17.407 098 16738.67 657.28 50397.52 88888.00 2024-04-07 01:14:17.907 098 16738.70 657.28 50397.51 88888.00 2024-04-07 01:14:18.407 098 16738.69 657.24 50397.50 88888.00 2024-04-07 01:14:18.908 098 16738.65 657.22 50397.48 88888.00 2024-04-07 01:14:19.408 098 16738.67 657.25 50397.52 88888.00 2024-04-07 01:14:19.908 098 16738.66 657.21 50397.61 88888.00 2024-04-07 01:14:20.408 098 16738.67 657.21 50397.68 88888.00 2024-04-07 01:14:20.908 098 16738.70 657.25 50397.70 88888.00 2024-04-07 01:14:21.408 098 16738.70 657.29 50397.64 88888.00 2024-04-07 01:14:21.908 098 16738.73 657.29 50397.64 88888.00 2024-04-07 01:14:22.408 098 16738.70 657.33 50397.67 88888.00 2024-04-07 01:14:22.908 098 16738.65 657.32 50397.72 88888.00 2024-04-07 01:14:23.908 098 16738.69 657.24 50397.72 88888.00 2024-04-07 01:14:24.408 098 16738.73 657.24 50397.64 88888.00 2024-04-07 01:14:24.908 098 16738.72 657.28 50397.63 88888.00 2024-04-07 01:14:25.408 098 16738.70 657.25 50397.64 88888.00 2024-04-07 01:14:25.908 098 16738.70 657.25 50397.67 88888.00 2024-04-07 01:14:26.408 098 16738.72 657.23 50397.61 88888.00 2024-04-07 01:14:26.908 098 16738.67 657.17 50397.63 88888.00 2024-04-07 01:14:27.408 098 16738.67 657.20 50397.62 88888.00 2024-04-07 01:14:27.908 098 16738.69 657.17 50397.60 88888.00 2024-04-07 01:14:28.408 098 16738.69 657.19 50397.63 88888.00 2024-04-07 01:14:28.908 098 16738.72 657.20 50397.66 88888.00 2024-04-07 01:14:29.408 098 16738.68 657.24 50397.62 88888.00 2024-04-07 01:14:29.908 098 16738.66 657.24 50397.61 88888.00 2024-04-07 01:14:30.408 098 16738.68 657.22 50397.64 88888.00 2024-04-07 01:14:30.908 098 16738.74 657.22 50397.71 88888.00 2024-04-07 01:14:31.408 098 16738.77 657.23 50397.71 88888.00 2024-04-07 01:14:31.908 098 16738.76 657.31 50397.75 88888.00 2024-04-07 01:14:32.408 098 16738.77 657.30 50397.70 88888.00 2024-04-07 01:14:32.908 098 16738.76 657.28 50397.70 88888.00 2024-04-07 01:14:33.408 098 16738.74 657.26 50397.61 88888.00 2024-04-07 01:14:33.908 098 16738.75 657.28 50397.55 88888.00 2024-04-07 01:14:34.408 098 16738.72 657.26 50397.58 88888.00 2024-04-07 01:14:34.908 098 16738.69 657.22 50397.61 88888.00 2024-04-07 01:14:35.408 098 16738.68 657.21 50397.52 88888.00 2024-04-07 01:14:35.908 098 16738.67 657.21 50397.53 88888.00 2024-04-07 01:14:36.408 098 16738.67 657.29 50397.57 88888.00 2024-04-07 01:14:36.908 098 16738.69 657.24 50397.63 88888.00 2024-04-07 01:14:37.408 098 16738.68 657.25 50397.66 88888.00 2024-04-07 01:14:37.908 098 16738.65 657.29 50397.61 88888.00 2024-04-07 01:14:38.408 098 16738.65 657.28 50397.61 88888.00 2024-04-07 01:14:38.908 098 16738.67 657.28 50397.67 88888.00 2024-04-07 01:14:39.408 098 16738.69 657.26 50397.67 88888.00 2024-04-07 01:14:39.908 098 16738.74 657.30 50397.73 88888.00 2024-04-07 01:14:40.408 098 16738.69 657.32 50397.75 88888.00 2024-04-07 01:14:40.908 098 16738.67 657.34 50397.71 88888.00 2024-04-07 01:14:41.908 098 16738.67 657.32 50397.59 88888.00 2024-04-07 01:14:42.408 098 16738.67 657.32 50397.66 88888.00 2024-04-07 01:14:42.908 098 16738.68 657.32 50397.63 88888.00 2024-04-07 01:14:43.908 098 16738.66 657.29 50397.52 88888.00 2024-04-07 01:14:44.408 098 16738.61 657.23 50397.54 88888.00 2024-04-07 01:14:44.908 098 16738.64 657.25 50397.44 88888.00 2024-04-07 01:14:45.408 098 16738.68 657.28 50397.51 88888.00 2024-04-07 01:14:45.908 098 16738.67 657.26 50397.55 88888.00 2024-04-07 01:14:46.408 098 16738.68 657.29 50397.53 88888.00 2024-04-07 01:14:46.908 098 16738.65 657.30 50397.53 88888.00 2024-04-07 01:14:47.408 098 16738.66 657.29 50397.55 88888.00 2024-04-07 01:14:47.908 098 16738.63 657.29 50397.61 88888.00 2024-04-07 01:14:48.408 098 16738.61 657.30 50397.66 88888.00 2024-04-07 01:14:48.909 098 16738.64 657.33 50397.69 88888.00 2024-04-07 01:14:49.409 098 16738.63 657.35 50397.70 88888.00 2024-04-07 01:14:49.909 098 16738.61 657.37 50397.62 88888.00 2024-04-07 01:14:50.409 098 16738.64 657.34 50397.62 88888.00 2024-04-07 01:14:50.909 098 16738.65 657.30 50397.66 88888.00 2024-04-07 01:14:51.409 098 16738.59 657.25 50397.63 88888.00 2024-04-07 01:14:51.909 098 16738.58 657.24 50397.61 88888.00 2024-04-07 01:14:52.409 098 16738.60 657.26 50397.66 88888.00 2024-04-07 01:14:52.909 098 16738.60 657.26 50397.66 88888.00 2024-04-07 01:14:53.409 098 16738.63 657.24 50397.60 88888.00 2024-04-07 01:14:53.909 098 16738.61 657.21 50397.57 88888.00 2024-04-07 01:14:54.409 098 16738.57 657.24 50397.53 88888.00 2024-04-07 01:14:54.909 098 16738.58 657.26 50397.58 88888.00 2024-04-07 01:14:55.409 098 16738.61 657.26 50397.63 88888.00 2024-04-07 01:14:55.909 098 16738.60 657.21 50397.64 88888.00 2024-04-07 01:14:56.409 098 16738.57 657.23 50397.64 88888.00 2024-04-07 01:14:56.909 098 16738.59 657.26 50397.70 88888.00 2024-04-07 01:14:57.409 098 16738.63 657.30 50397.81 88888.00 2024-04-07 01:14:57.909 098 16738.58 657.26 50397.85 88888.00 2024-04-07 01:14:58.409 098 16738.51 657.22 50397.79 88888.00 2024-04-07 01:14:58.909 098 16738.58 657.25 50397.68 88888.00 2024-04-07 01:14:59.409 098 16738.60 657.25 50397.66 88888.00 2024-04-07 01:14:59.909 098 16738.57 657.28 50397.59 88888.00 2024-04-07 01:15:00.409 098 16738.56 657.24 50397.58 88888.00 2024-04-07 01:15:00.909 098 16738.56 657.22 50397.57 88888.00 2024-04-07 01:15:01.409 098 16738.52 657.24 50397.54 88888.00 2024-04-07 01:15:01.909 098 16738.50 657.26 50397.53 88888.00 2024-04-07 01:15:02.409 098 16738.52 657.23 50397.55 88888.00 2024-04-07 01:15:02.909 098 16738.51 657.21 50397.58 88888.00 2024-04-07 01:15:03.409 098 16738.51 657.21 50397.55 88888.00 2024-04-07 01:15:03.909 098 16738.50 657.22 50397.57 88888.00 2024-04-07 01:15:04.409 098 16738.52 657.19 50397.58 88888.00 2024-04-07 01:15:04.909 098 16738.51 657.17 50397.62 88888.00 2024-04-07 01:15:05.409 098 16738.49 657.21 50397.66 88888.00 2024-04-07 01:15:05.909 098 16738.49 657.19 50397.69 88888.00 2024-04-07 01:15:06.409 098 16738.54 657.23 50397.68 88888.00 2024-04-07 01:15:06.909 098 16738.57 657.26 50397.75 88888.00 2024-04-07 01:15:07.409 098 16738.54 657.24 50397.75 88888.00 2024-04-07 01:15:07.909 098 16738.52 657.25 50397.76 88888.00 2024-04-07 01:15:08.409 098 16738.54 657.24 50397.75 88888.00 2024-04-07 01:15:08.909 098 16738.51 657.21 50397.66 88888.00 2024-04-07 01:15:09.409 098 16738.55 657.16 50397.61 88888.00 2024-04-07 01:15:09.909 098 16738.52 657.16 50397.57 88888.00 2024-04-07 01:15:10.409 098 16738.55 657.16 50397.59 88888.00 2024-04-07 01:15:10.909 098 16738.59 657.19 50397.63 88888.00 2024-04-07 01:15:11.409 098 16738.58 657.14 50397.58 88888.00 2024-04-07 01:15:11.909 098 16738.58 657.15 50397.48 88888.00 2024-04-07 01:15:12.409 098 16738.57 657.12 50397.45 88888.00 2024-04-07 01:15:12.909 098 16738.58 657.11 50397.45 88888.00 2024-04-07 01:15:13.409 098 16738.58 657.15 50397.44 88888.00 2024-04-07 01:15:13.910 098 16738.59 657.12 50397.46 88888.00 2024-04-07 01:15:14.410 098 16738.58 657.11 50397.48 88888.00 2024-04-07 01:15:15.410 098 16738.52 657.08 50397.49 88888.00 2024-04-07 01:15:15.910 098 16738.56 657.02 50397.48 88888.00 2024-04-07 01:15:16.410 098 16738.59 656.98 50397.42 88888.00 2024-04-07 01:15:16.910 098 16738.57 657.04 50397.43 88888.00 2024-04-07 01:15:17.410 098 16738.56 657.07 50397.48 88888.00 2024-04-07 01:15:17.910 098 16738.50 657.08 50397.53 88888.00 2024-04-07 01:15:18.410 098 16738.55 657.15 50397.53 88888.00 2024-04-07 01:15:18.910 098 16738.54 657.13 50397.49 88888.00 2024-04-07 01:15:19.410 098 16738.54 657.09 50397.49 88888.00 2024-04-07 01:15:19.910 098 16738.58 657.12 50397.46 88888.00 2024-04-07 01:15:20.410 098 16738.59 657.14 50397.46 88888.00 2024-04-07 01:15:20.910 098 16738.52 657.13 50397.50 88888.00 2024-04-07 01:15:21.410 098 16738.55 657.16 50397.58 88888.00 2024-04-07 01:15:21.910 098 16738.56 657.17 50397.57 88888.00 2024-04-07 01:15:22.410 098 16738.51 657.16 50397.59 88888.00 2024-04-07 01:15:22.910 098 16738.49 657.17 50397.61 88888.00 2024-04-07 01:15:23.410 098 16738.49 657.21 50397.64 88888.00 2024-04-07 01:15:23.910 098 16738.51 657.24 50397.62 88888.00 2024-04-07 01:15:24.410 098 16738.55 657.21 50397.58 88888.00 2024-04-07 01:15:25.410 098 16738.52 657.19 50397.59 88888.00 2024-04-07 01:15:25.910 098 16738.54 657.21 50397.72 88888.00 2024-04-07 01:15:26.410 098 16738.55 657.16 50397.72 88888.00 2024-04-07 01:15:26.910 098 16738.52 657.13 50397.59 88888.00 2024-04-07 01:15:27.410 098 16738.52 657.15 50397.63 88888.00 2024-04-07 01:15:27.910 098 16738.54 657.08 50397.64 88888.00 2024-04-07 01:15:28.410 098 16738.56 657.07 50397.60 88888.00 2024-04-07 01:15:28.910 098 16738.50 657.06 50397.57 88888.00 2024-04-07 01:15:29.410 098 16738.54 657.05 50397.51 88888.00 2024-04-07 01:15:29.910 098 16738.54 657.05 50397.53 88888.00 2024-04-07 01:15:30.410 098 16738.56 657.05 50397.57 88888.00 2024-04-07 01:15:30.910 098 16738.56 657.03 50397.57 88888.00 2024-04-07 01:15:31.410 098 16738.55 657.05 50397.59 88888.00 2024-04-07 01:15:31.910 098 16738.56 657.02 50397.58 88888.00 2024-04-07 01:15:32.410 098 16738.52 656.96 50397.50 88888.00 2024-04-07 01:15:32.910 098 16738.52 656.97 50397.48 88888.00 2024-04-07 01:15:33.410 098 16738.54 657.03 50397.51 88888.00 2024-04-07 01:15:33.910 098 16738.51 657.00 50397.53 88888.00 2024-04-07 01:15:34.410 098 16738.51 657.03 50397.51 88888.00 2024-04-07 01:15:34.910 098 16738.55 657.06 50397.54 88888.00 2024-04-07 01:15:35.410 098 16738.52 657.04 50397.53 88888.00 2024-04-07 01:15:35.910 098 16738.49 656.99 50397.51 88888.00 2024-04-07 01:15:36.410 098 16738.51 656.94 50397.52 88888.00 2024-04-07 01:15:36.910 098 16738.52 656.97 50397.57 88888.00 2024-04-07 01:15:37.410 098 16738.54 656.96 50397.61 88888.00 2024-04-07 01:15:37.910 098 16738.46 656.94 50397.61 88888.00 2024-04-07 01:15:38.410 098 16738.47 656.90 50397.63 88888.00 2024-04-07 01:15:38.910 098 16738.49 656.93 50397.54 88888.00 2024-04-07 01:15:39.410 098 16738.49 656.96 50397.55 88888.00 2024-04-07 01:15:39.910 098 16738.47 656.97 50397.59 88888.00 2024-04-07 01:15:40.410 098 16738.47 656.94 50397.55 88888.00 2024-04-07 01:15:40.910 098 16738.46 656.93 50397.57 88888.00 2024-04-07 01:15:41.410 098 16738.42 656.93 50397.54 88888.00 2024-04-07 01:15:41.910 098 16738.44 656.95 50397.52 88888.00 2024-04-07 01:15:42.410 098 16738.48 656.93 50397.48 88888.00 2024-04-07 01:15:42.910 098 16738.47 656.93 50397.50 88888.00 2024-04-07 01:15:43.410 098 16738.43 656.91 50397.52 88888.00 2024-04-07 01:15:43.910 098 16738.44 656.91 50397.53 88888.00 2024-04-07 01:15:44.410 098 16738.48 656.90 50397.51 88888.00 2024-04-07 01:15:44.910 098 16738.48 656.90 50397.46 88888.00 2024-04-07 01:15:45.411 098 16738.48 656.90 50397.48 88888.00 2024-04-07 01:15:45.911 098 16738.47 656.93 50397.49 88888.00 2024-04-07 01:15:46.411 098 16738.44 656.90 50397.45 88888.00 2024-04-07 01:15:46.911 098 16738.47 656.91 50397.48 88888.00 2024-04-07 01:15:47.411 098 16738.50 656.90 50397.48 88888.00 2024-04-07 01:15:47.911 098 16738.48 656.91 50397.52 88888.00 2024-04-07 01:15:48.411 098 16738.49 656.93 50397.58 88888.00 2024-04-07 01:15:48.911 098 16738.50 656.95 50397.57 88888.00 2024-04-07 01:15:49.411 098 16738.46 656.93 50397.58 88888.00 2024-04-07 01:15:49.911 098 16738.43 656.90 50397.55 88888.00 2024-04-07 01:15:50.411 098 16738.47 656.86 50397.58 88888.00 2024-04-07 01:15:50.911 098 16738.50 656.86 50397.60 88888.00 2024-04-07 01:15:51.411 098 16738.49 656.88 50397.53 88888.00 2024-04-07 01:15:51.911 098 16738.50 656.89 50397.53 88888.00 2024-04-07 01:15:52.411 098 16738.47 656.96 50397.55 88888.00 2024-04-07 01:15:52.911 098 16738.42 656.95 50397.55 88888.00 2024-04-07 01:15:53.411 098 16738.42 656.93 50397.57 88888.00 2024-04-07 01:15:53.911 098 16738.42 656.93 50397.59 88888.00 2024-04-07 01:15:54.411 098 16738.42 656.93 50397.53 88888.00 2024-04-07 01:15:54.911 098 16738.43 656.91 50397.51 88888.00 2024-04-07 01:15:55.411 098 16738.42 656.97 50397.49 88888.00 2024-04-07 01:15:55.911 098 16738.42 656.95 50397.51 88888.00 2024-04-07 01:15:56.411 098 16738.40 656.95 50397.50 88888.00 2024-04-07 01:15:56.911 098 16738.44 656.98 50397.49 88888.00 2024-04-07 01:15:57.411 098 16738.46 656.93 50397.45 88888.00 2024-04-07 01:15:57.911 098 16738.44 656.91 50397.46 88888.00 2024-04-07 01:15:58.411 098 16738.43 656.93 50397.44 88888.00 2024-04-07 01:15:58.911 098 16738.42 656.87 50397.46 88888.00 2024-04-07 01:15:59.411 098 16738.44 656.90 50397.55 88888.00 2024-04-07 01:15:59.911 098 16738.43 656.96 50397.57 88888.00 2024-04-07 01:16:00.411 098 16738.42 656.96 50397.55 88888.00 2024-04-07 01:16:00.911 098 16738.43 656.98 50397.55 88888.00 2024-04-07 01:16:01.411 098 16738.47 656.96 50397.53 88888.00 2024-04-07 01:16:01.911 098 16738.48 656.91 50397.51 88888.00 2024-04-07 01:16:02.411 098 16738.48 656.90 50397.54 88888.00 2024-04-07 01:16:02.911 098 16738.46 656.95 50397.57 88888.00 2024-04-07 01:16:03.411 098 16738.44 656.91 50397.60 88888.00 2024-04-07 01:16:03.911 098 16738.43 656.95 50397.53 88888.00 2024-04-07 01:16:04.411 098 16738.41 656.97 50397.45 88888.00 2024-04-07 01:16:04.911 098 16738.37 656.98 50397.48 88888.00 2024-04-07 01:16:05.411 098 16738.35 656.97 50397.49 88888.00 2024-04-07 01:16:05.911 098 16738.39 656.96 50397.64 88888.00 2024-04-07 01:16:06.411 098 16738.37 656.98 50397.66 88888.00 2024-04-07 01:16:06.911 098 16738.39 656.97 50397.67 88888.00 2024-04-07 01:16:07.411 098 16738.40 656.93 50397.68 88888.00 2024-04-07 01:16:07.911 098 16738.42 656.88 50397.62 88888.00 2024-04-07 01:16:08.411 098 16738.41 656.88 50397.60 88888.00 2024-04-07 01:16:08.911 098 16738.38 656.90 50397.58 88888.00 2024-04-07 01:16:09.411 098 16738.40 656.88 50397.55 88888.00 2024-04-07 01:16:09.911 098 16738.41 656.88 50397.55 88888.00 2024-04-07 01:16:10.412 098 16738.37 656.87 50397.58 88888.00 2024-04-07 01:16:10.912 098 16738.37 656.91 50397.63 88888.00 2024-04-07 01:16:11.412 098 16738.41 656.91 50397.60 88888.00 2024-04-07 01:16:11.912 098 16738.40 656.88 50397.58 88888.00 2024-04-07 01:16:12.412 098 16738.41 656.88 50397.58 88888.00 2024-04-07 01:16:12.912 098 16738.40 656.90 50397.57 88888.00 2024-04-07 01:16:13.412 098 16738.40 656.81 50397.61 88888.00 2024-04-07 01:16:13.912 098 16738.47 656.86 50397.60 88888.00 2024-04-07 01:16:14.412 098 16738.47 656.93 50397.55 88888.00 2024-04-07 01:16:14.912 098 16738.46 656.91 50397.59 88888.00 2024-04-07 01:16:15.412 098 16738.43 656.86 50397.51 88888.00 2024-04-07 01:16:15.912 098 16738.43 656.86 50397.52 88888.00 2024-04-07 01:16:16.912 098 16738.46 656.85 50397.59 88888.00 2024-04-07 01:16:17.412 098 16738.42 656.86 50397.54 88888.00 2024-04-07 01:16:17.912 098 16738.43 656.91 50397.52 88888.00 2024-04-07 01:16:18.412 098 16738.44 656.95 50397.55 88888.00 2024-04-07 01:16:18.912 098 16738.43 656.90 50397.51 88888.00 2024-04-07 01:16:19.412 098 16738.42 656.91 50397.51 88888.00 2024-04-07 01:16:19.912 098 16738.48 656.93 50397.49 88888.00 2024-04-07 01:16:20.412 098 16738.47 656.91 50397.53 88888.00 2024-04-07 01:16:20.912 098 16738.46 656.90 50397.57 88888.00 2024-04-07 01:16:21.412 098 16738.46 656.88 50397.55 88888.00 2024-04-07 01:16:21.912 098 16738.48 656.90 50397.51 88888.00 2024-04-07 01:16:22.412 098 16738.52 656.90 50397.49 88888.00 2024-04-07 01:16:22.912 098 16738.51 656.90 50397.50 88888.00 2024-04-07 01:16:23.412 098 16738.54 656.90 50397.54 88888.00 2024-04-07 01:16:23.912 098 16738.50 656.90 50397.50 88888.00 2024-04-07 01:16:24.412 098 16738.49 656.88 50397.57 88888.00 2024-04-07 01:16:24.912 098 16738.50 656.89 50397.60 88888.00 2024-04-07 01:16:25.412 098 16738.51 656.91 50397.60 88888.00 2024-04-07 01:16:25.912 098 16738.52 656.93 50397.66 88888.00 2024-04-07 01:16:26.912 098 16738.48 656.96 50397.52 88888.00 2024-04-07 01:16:27.412 098 16738.48 656.95 50397.52 88888.00 2024-04-07 01:16:27.912 098 16738.48 656.94 50397.52 88888.00 2024-04-07 01:16:28.412 098 16738.48 656.90 50397.55 88888.00 2024-04-07 01:16:28.912 098 16738.47 656.88 50397.59 88888.00 2024-04-07 01:16:29.412 098 16738.49 656.87 50397.59 88888.00 2024-04-07 01:16:29.912 098 16738.58 656.89 50397.54 88888.00 2024-04-07 01:16:30.412 098 16738.52 656.89 50397.49 88888.00 2024-04-07 01:16:30.912 098 16738.46 656.87 50397.53 88888.00 2024-04-07 01:16:31.412 098 16738.47 656.87 50397.51 88888.00 2024-04-07 01:16:31.912 098 16738.47 656.86 50397.52 88888.00 2024-04-07 01:16:32.412 098 16738.46 656.86 50397.54 88888.00 2024-04-07 01:16:32.912 098 16738.49 656.84 50397.59 88888.00 2024-04-07 01:16:33.412 098 16738.51 656.86 50397.60 88888.00 2024-04-07 01:16:33.912 098 16738.47 656.82 50397.62 88888.00 2024-04-07 01:16:34.412 098 16738.48 656.84 50397.64 88888.00 2024-04-07 01:16:34.912 098 16738.50 656.87 50397.62 88888.00 2024-04-07 01:16:35.412 098 16738.49 656.90 50397.61 88888.00 2024-04-07 01:16:35.912 098 16738.51 656.88 50397.58 88888.00 2024-04-07 01:16:36.412 098 16738.55 656.85 50397.67 88888.00 2024-04-07 01:16:36.912 098 16738.52 656.87 50397.67 88888.00 2024-04-07 01:16:37.412 098 16738.51 656.87 50397.68 88888.00 2024-04-07 01:16:37.912 098 16738.52 656.88 50397.71 88888.00 2024-04-07 01:16:38.412 098 16738.56 656.86 50397.70 88888.00 2024-04-07 01:16:38.912 098 16738.59 656.86 50397.64 88888.00 2024-04-07 01:16:39.412 098 16738.58 656.85 50397.66 88888.00 2024-04-07 01:16:39.912 098 16738.61 656.84 50397.66 88888.00 2024-04-07 01:16:40.412 098 16738.63 656.88 50397.62 88888.00 2024-04-07 01:16:40.912 098 16738.59 656.90 50397.64 88888.00 2024-04-07 01:16:41.412 098 16738.58 656.86 50397.58 88888.00 2024-04-07 01:16:41.913 098 16738.52 656.84 50397.54 88888.00 2024-04-07 01:16:42.413 098 16738.54 656.90 50397.57 88888.00 2024-04-07 01:16:42.913 098 16738.55 656.95 50397.60 88888.00 2024-04-07 01:16:43.413 098 16738.49 656.88 50397.57 88888.00 2024-04-07 01:16:43.913 098 16738.54 656.87 50397.60 88888.00 2024-04-07 01:16:44.413 098 16738.55 656.90 50397.55 88888.00 2024-04-07 01:16:44.913 098 16738.54 656.90 50397.51 88888.00 2024-04-07 01:16:45.413 098 16738.56 656.86 50397.54 88888.00 2024-04-07 01:16:45.913 098 16738.57 656.81 50397.53 88888.00 2024-04-07 01:16:46.913 098 16738.49 656.82 50397.63 88888.00 2024-04-07 01:16:47.413 098 16738.47 656.81 50397.64 88888.00 2024-04-07 01:16:47.913 098 16738.48 656.80 50397.58 88888.00 2024-04-07 01:16:48.413 098 16738.49 656.84 50397.55 88888.00 2024-04-07 01:16:48.913 098 16738.50 656.82 50397.59 88888.00 2024-04-07 01:16:49.413 098 16738.52 656.81 50397.58 88888.00 2024-04-07 01:16:49.913 098 16738.56 656.81 50397.58 88888.00 2024-04-07 01:16:50.413 098 16738.60 656.82 50397.60 88888.00 2024-04-07 01:16:50.913 098 16738.58 656.88 50397.64 88888.00 2024-04-07 01:16:51.413 098 16738.58 656.87 50397.64 88888.00 2024-04-07 01:16:51.913 098 16738.56 656.86 50397.62 88888.00 2024-04-07 01:16:52.413 098 16738.56 656.81 50397.66 88888.00 2024-04-07 01:16:52.913 098 16738.52 656.85 50397.72 88888.00 2024-04-07 01:16:53.413 098 16738.51 656.82 50397.69 88888.00 2024-04-07 01:16:53.913 098 16738.54 656.80 50397.66 88888.00 2024-04-07 01:16:54.913 098 16738.57 656.81 50397.62 88888.00 2024-04-07 01:16:55.413 098 16738.58 656.86 50397.67 88888.00 2024-04-07 01:16:55.913 098 16738.56 656.86 50397.63 88888.00 2024-04-07 01:16:56.413 098 16738.60 656.88 50397.60 88888.00 2024-04-07 01:16:56.913 098 16738.61 656.89 50397.60 88888.00 2024-04-07 01:16:57.413 098 16738.63 656.87 50397.62 88888.00 2024-04-07 01:16:57.913 098 16738.61 656.86 50397.55 88888.00 2024-04-07 01:16:58.413 098 16738.59 656.87 50397.57 88888.00 2024-04-07 01:16:58.913 098 16738.57 656.86 50397.61 88888.00 2024-04-07 01:16:59.413 098 16738.61 656.90 50397.62 88888.00 2024-04-07 01:16:59.913 098 16738.61 656.90 50397.60 88888.00 2024-04-07 01:17:00.413 098 16738.63 656.85 50397.58 88888.00 2024-04-07 01:17:00.913 098 16738.61 656.86 50397.57 88888.00 2024-04-07 01:17:01.413 098 16738.61 656.89 50397.54 88888.00 2024-04-07 01:17:01.913 098 16738.63 656.94 50397.59 88888.00 2024-04-07 01:17:02.413 098 16738.60 656.99 50397.61 88888.00 2024-04-07 01:17:02.913 098 16738.54 656.94 50397.59 88888.00 2024-04-07 01:17:03.413 098 16738.52 656.96 50397.54 88888.00 2024-04-07 01:17:03.913 098 16738.54 656.96 50397.52 88888.00 2024-04-07 01:17:04.413 098 16738.51 656.90 50397.50 88888.00 2024-04-07 01:17:04.913 098 16738.57 656.88 50397.49 88888.00 2024-04-07 01:17:05.413 098 16738.58 656.95 50397.50 88888.00 2024-04-07 01:17:05.913 098 16738.57 656.95 50397.53 88888.00 2024-04-07 01:17:06.413 098 16738.58 656.96 50397.46 88888.00 2024-04-07 01:17:06.913 098 16738.61 656.98 50397.45 88888.00 2024-04-07 01:17:07.404 098 16738.63 656.98 50397.52 88888.00 2024-04-07 01:17:07.904 098 16738.57 656.97 50397.49 88888.00 2024-04-07 01:17:08.404 098 16738.57 656.98 50397.48 88888.00 2024-04-07 01:17:08.904 098 16738.57 656.99 50397.50 88888.00 2024-04-07 01:17:09.404 098 16738.58 656.98 50397.55 88888.00 2024-04-07 01:17:09.904 098 16738.61 656.95 50397.51 88888.00 2024-04-07 01:17:10.404 098 16738.63 656.93 50397.51 88888.00 2024-04-07 01:17:10.904 098 16738.59 656.95 50397.53 88888.00 2024-04-07 01:17:11.404 098 16738.61 656.94 50397.57 88888.00 2024-04-07 01:17:11.904 098 16738.61 656.97 50397.53 88888.00 2024-04-07 01:17:12.404 098 16738.61 657.02 50397.50 88888.00 2024-04-07 01:17:12.904 098 16738.67 656.98 50397.57 88888.00 2024-04-07 01:17:13.404 098 16738.65 656.96 50397.61 88888.00 2024-04-07 01:17:13.904 098 16738.63 656.96 50397.63 88888.00 2024-04-07 01:17:14.404 098 16738.58 656.89 50397.61 88888.00 2024-04-07 01:17:14.904 098 16738.65 656.90 50397.55 88888.00 2024-04-07 01:17:15.404 098 16738.66 656.90 50397.58 88888.00 2024-04-07 01:17:15.904 098 16738.58 656.91 50397.60 88888.00 2024-04-07 01:17:16.404 098 16738.58 656.90 50397.58 88888.00 2024-04-07 01:17:16.904 098 16738.59 656.94 50397.50 88888.00 2024-04-07 01:17:17.404 098 16738.61 656.88 50397.50 88888.00 2024-04-07 01:17:17.904 098 16738.59 656.86 50397.50 88888.00 2024-04-07 01:17:18.404 098 16738.58 656.89 50397.55 88888.00 2024-04-07 01:17:18.904 098 16738.60 656.89 50397.60 88888.00 2024-04-07 01:17:19.404 098 16738.57 656.86 50397.62 88888.00 2024-04-07 01:17:19.904 098 16738.56 656.89 50397.59 88888.00 2024-04-07 01:17:20.404 098 16738.60 656.89 50397.58 88888.00 2024-04-07 01:17:20.904 098 16738.59 656.90 50397.60 88888.00 2024-04-07 01:17:21.404 098 16738.55 656.94 50397.59 88888.00 2024-04-07 01:17:21.904 098 16738.58 656.91 50397.57 88888.00 2024-04-07 01:17:22.404 098 16738.60 656.94 50397.57 88888.00 2024-04-07 01:17:22.904 098 16738.67 656.95 50397.52 88888.00 2024-04-07 01:17:23.404 098 16738.64 656.93 50397.52 88888.00 2024-04-07 01:17:23.904 098 16738.60 656.93 50397.58 88888.00 2024-04-07 01:17:24.904 098 16738.64 656.93 50397.55 88888.00 2024-04-07 01:17:25.404 098 16738.65 656.94 50397.50 88888.00 2024-04-07 01:17:25.904 098 16738.63 656.93 50397.54 88888.00 2024-04-07 01:17:26.404 098 16738.64 656.94 50397.57 88888.00 2024-04-07 01:17:26.904 098 16738.67 656.95 50397.59 88888.00 2024-04-07 01:17:27.404 098 16738.67 656.94 50397.54 88888.00 2024-04-07 01:17:27.904 098 16738.65 656.91 50397.57 88888.00 2024-04-07 01:17:28.404 098 16738.67 656.90 50397.57 88888.00 2024-04-07 01:17:28.904 098 16738.67 656.94 50397.54 88888.00 2024-04-07 01:17:29.404 098 16738.67 656.94 50397.54 88888.00 2024-04-07 01:17:29.904 098 16738.68 656.90 50397.58 88888.00 2024-04-07 01:17:30.404 098 16738.65 656.87 50397.68 88888.00 2024-04-07 01:17:30.904 098 16738.66 656.86 50397.69 88888.00 2024-04-07 01:17:31.404 098 16738.66 656.91 50397.66 88888.00 2024-04-07 01:17:31.904 098 16738.61 656.94 50397.61 88888.00 2024-04-07 01:17:32.404 098 16738.59 656.95 50397.59 88888.00 2024-04-07 01:17:32.904 098 16738.60 656.94 50397.60 88888.00 2024-04-07 01:17:33.404 098 16738.61 656.91 50397.63 88888.00 2024-04-07 01:17:33.904 098 16738.61 656.87 50397.59 88888.00 2024-04-07 01:17:34.404 098 16738.59 656.93 50397.58 88888.00 2024-04-07 01:17:34.904 098 16738.57 656.89 50397.53 88888.00 2024-04-07 01:17:35.404 098 16738.58 656.89 50397.59 88888.00 2024-04-07 01:17:35.904 098 16738.58 656.91 50397.50 88888.00 2024-04-07 01:17:36.404 098 16738.59 656.90 50397.55 88888.00 2024-04-07 01:17:36.904 098 16738.60 656.89 50397.64 88888.00 2024-04-07 01:17:37.404 098 16738.59 656.88 50397.70 88888.00 2024-04-07 01:17:37.904 098 16738.59 656.96 50397.66 88888.00 2024-04-07 01:17:38.404 098 16738.60 656.97 50397.59 88888.00 2024-04-07 01:17:38.904 098 16738.57 656.91 50397.58 88888.00 2024-04-07 01:17:39.404 098 16738.52 656.88 50397.62 88888.00 2024-04-07 01:17:39.905 098 16738.54 656.89 50397.59 88888.00 2024-04-07 01:17:40.405 098 16738.56 656.86 50397.58 88888.00 2024-04-07 01:17:40.905 098 16738.55 656.86 50397.59 88888.00 2024-04-07 01:17:41.405 098 16738.56 656.90 50397.59 88888.00 2024-04-07 01:17:41.905 098 16738.56 656.89 50397.54 88888.00 2024-04-07 01:17:42.405 098 16738.50 656.89 50397.53 88888.00 2024-04-07 01:17:42.905 098 16738.55 656.96 50397.57 88888.00 2024-04-07 01:17:43.405 098 16738.57 656.95 50397.54 88888.00 2024-04-07 01:17:43.905 098 16738.55 656.87 50397.53 88888.00 2024-04-07 01:17:44.405 098 16738.54 656.94 50397.60 88888.00 2024-04-07 01:17:44.905 098 16738.59 656.90 50397.61 88888.00 2024-04-07 01:17:45.405 098 16738.58 656.87 50397.58 88888.00 2024-04-07 01:17:45.905 098 16738.63 656.89 50397.58 88888.00 2024-04-07 01:17:46.405 098 16738.60 656.94 50397.52 88888.00 2024-04-07 01:17:46.905 098 16738.65 656.96 50397.51 88888.00 2024-04-07 01:17:47.405 098 16738.61 656.93 50397.58 88888.00 2024-04-07 01:17:48.405 098 16738.57 656.87 50397.49 88888.00 2024-04-07 01:17:48.905 098 16738.54 656.87 50397.49 88888.00 2024-04-07 01:17:49.405 098 16738.55 656.90 50397.49 88888.00 2024-04-07 01:17:49.905 098 16738.58 656.97 50397.46 88888.00 2024-04-07 01:17:50.405 098 16738.55 656.97 50397.48 88888.00 2024-04-07 01:17:50.905 098 16738.56 656.94 50397.45 88888.00 2024-04-07 01:17:51.405 098 16738.58 656.91 50397.45 88888.00 2024-04-07 01:17:51.905 098 16738.58 656.93 50397.51 88888.00 2024-04-07 01:17:52.405 098 16738.59 656.93 50397.55 88888.00 2024-04-07 01:17:52.905 098 16738.61 656.96 50397.45 88888.00 2024-04-07 01:17:53.405 098 16738.60 656.95 50397.49 88888.00 2024-04-07 01:17:53.905 098 16738.61 656.95 50397.54 88888.00 2024-04-07 01:17:54.405 098 16738.57 656.90 50397.58 88888.00 2024-04-07 01:17:54.905 098 16738.52 656.91 50397.50 88888.00 2024-04-07 01:17:55.405 098 16738.51 656.93 50397.51 88888.00 2024-04-07 01:17:55.905 098 16738.50 656.94 50397.55 88888.00 2024-04-07 01:17:56.405 098 16738.52 656.98 50397.58 88888.00 2024-04-07 01:17:56.905 098 16738.50 656.99 50397.58 88888.00 2024-04-07 01:17:57.405 098 16738.49 656.98 50397.58 88888.00 2024-04-07 01:17:57.905 098 16738.51 656.96 50397.60 88888.00 2024-04-07 01:17:58.405 098 16738.55 656.94 50397.55 88888.00 2024-04-07 01:17:58.905 098 16738.56 656.91 50397.57 88888.00 2024-04-07 01:17:59.405 098 16738.51 656.90 50397.58 88888.00 2024-04-07 01:17:59.905 098 16738.50 656.94 50397.60 88888.00 2024-04-07 01:18:00.405 098 16738.49 656.91 50397.60 88888.00 2024-04-07 01:18:00.905 098 16738.49 656.93 50397.57 88888.00 2024-04-07 01:18:01.405 098 16738.50 656.94 50397.55 88888.00 2024-04-07 01:18:01.905 098 16738.49 656.97 50397.57 88888.00 2024-04-07 01:18:02.405 098 16738.52 656.95 50397.54 88888.00 2024-04-07 01:18:02.905 098 16738.52 656.93 50397.55 88888.00 2024-04-07 01:18:03.405 098 16738.50 656.90 50397.55 88888.00 2024-04-07 01:18:03.905 098 16738.44 656.91 50397.52 88888.00 2024-04-07 01:18:04.405 098 16738.40 656.89 50397.51 88888.00 2024-04-07 01:18:04.905 098 16738.40 656.89 50397.55 88888.00 2024-04-07 01:18:05.405 098 16738.40 656.90 50397.55 88888.00 2024-04-07 01:18:05.905 098 16738.39 656.91 50397.52 88888.00 2024-04-07 01:18:06.405 098 16738.46 656.91 50397.52 88888.00 2024-04-07 01:18:06.905 098 16738.47 656.90 50397.58 88888.00 2024-04-07 01:18:07.405 098 16738.43 656.95 50397.60 88888.00 2024-04-07 01:18:08.406 098 16738.43 656.94 50397.50 88888.00 2024-04-07 01:18:08.906 098 16738.44 656.99 50397.52 88888.00 2024-04-07 01:18:09.406 098 16738.44 656.95 50397.49 88888.00 2024-04-07 01:18:09.906 098 16738.41 656.94 50397.53 88888.00 2024-04-07 01:18:10.406 098 16738.38 656.96 50397.54 88888.00 2024-04-07 01:18:10.906 098 16738.41 656.95 50397.61 88888.00 2024-04-07 01:18:11.406 098 16738.41 656.95 50397.59 88888.00 2024-04-07 01:18:11.906 098 16738.39 656.97 50397.57 88888.00 2024-04-07 01:18:12.406 098 16738.40 656.96 50397.54 88888.00 2024-04-07 01:18:12.906 098 16738.40 656.94 50397.61 88888.00 2024-04-07 01:18:13.406 098 16738.42 656.94 50397.55 88888.00 2024-04-07 01:18:13.906 098 16738.48 656.93 50397.54 88888.00 2024-04-07 01:18:14.406 098 16738.46 656.98 50397.52 88888.00 2024-04-07 01:18:14.906 098 16738.39 657.02 50397.46 88888.00 2024-04-07 01:18:15.406 098 16738.41 656.99 50397.49 88888.00 2024-04-07 01:18:15.906 098 16738.44 656.96 50397.48 88888.00 2024-04-07 01:18:16.406 098 16738.44 656.96 50397.49 88888.00 2024-04-07 01:18:16.906 098 16738.43 656.96 50397.51 88888.00 2024-04-07 01:18:17.406 098 16738.42 656.94 50397.59 88888.00 2024-04-07 01:18:18.406 098 16738.35 656.90 50397.63 88888.00 2024-04-07 01:18:18.906 098 16738.34 656.94 50397.61 88888.00 2024-04-07 01:18:19.406 098 16738.35 656.94 50397.58 88888.00 2024-04-07 01:18:19.906 098 16738.34 656.96 50397.54 88888.00 2024-04-07 01:18:20.406 098 16738.35 656.95 50397.51 88888.00 2024-04-07 01:18:20.906 098 16738.38 656.90 50397.49 88888.00 2024-04-07 01:18:21.406 098 16738.40 656.88 50397.45 88888.00 2024-04-07 01:18:21.906 098 16738.40 656.97 50397.46 88888.00 2024-04-07 01:18:22.406 098 16738.41 657.00 50397.54 88888.00 2024-04-07 01:18:22.906 098 16738.39 656.96 50397.60 88888.00 2024-04-07 01:18:23.406 098 16738.41 656.99 50397.58 88888.00 2024-04-07 01:18:23.906 098 16738.38 657.03 50397.51 88888.00 2024-04-07 01:18:24.406 098 16738.32 657.04 50397.49 88888.00 2024-04-07 01:18:24.906 098 16738.33 657.02 50397.46 88888.00 2024-04-07 01:18:25.406 098 16738.33 656.97 50397.48 88888.00 2024-04-07 01:18:25.906 098 16738.34 656.97 50397.49 88888.00 2024-04-07 01:18:26.406 098 16738.34 656.94 50397.46 88888.00 2024-04-07 01:18:26.906 098 16738.34 656.94 50397.50 88888.00 2024-04-07 01:18:27.406 098 16738.33 656.93 50397.53 88888.00 2024-04-07 01:18:28.406 098 16738.34 657.00 50397.52 88888.00 2024-04-07 01:18:28.906 098 16738.31 656.99 50397.51 88888.00 2024-04-07 01:18:29.406 098 16738.30 656.98 50397.50 88888.00 2024-04-07 01:18:29.906 098 16738.29 656.97 50397.48 88888.00 2024-04-07 01:18:30.406 098 16738.33 656.96 50397.49 88888.00 2024-04-07 01:18:30.906 098 16738.32 656.97 50397.50 88888.00 2024-04-07 01:18:31.406 098 16738.30 656.95 50397.43 88888.00 2024-04-07 01:18:31.906 098 16738.29 656.98 50397.42 88888.00 2024-04-07 01:18:32.406 098 16738.30 657.03 50397.46 88888.00 2024-04-07 01:18:32.906 098 16738.26 657.03 50397.48 88888.00 2024-04-07 01:18:33.407 098 16738.25 657.04 50397.45 88888.00 2024-04-07 01:18:33.907 098 16738.22 657.02 50397.43 88888.00 2024-04-07 01:18:34.407 098 16738.22 657.00 50397.41 88888.00 2024-04-07 01:18:34.907 098 16738.20 657.00 50397.42 88888.00 2024-04-07 01:18:35.407 098 16738.20 657.04 50397.54 88888.00 2024-04-07 01:18:35.907 098 16738.22 657.04 50397.53 88888.00 2024-04-07 01:18:36.407 098 16738.21 657.02 50397.50 88888.00 2024-04-07 01:18:36.907 098 16738.19 657.03 50397.53 88888.00 2024-04-07 01:18:37.407 098 16738.17 657.06 50397.51 88888.00 2024-04-07 01:18:37.907 098 16738.20 657.05 50397.46 88888.00 2024-04-07 01:18:38.407 098 16738.21 657.03 50397.48 88888.00 2024-04-07 01:18:38.907 098 16738.19 657.00 50397.46 88888.00 2024-04-07 01:18:39.407 098 16738.22 657.04 50397.40 88888.00 2024-04-07 01:18:39.907 098 16738.23 657.07 50397.42 88888.00 2024-04-07 01:18:40.407 098 16738.20 657.03 50397.43 88888.00 2024-04-07 01:18:40.907 098 16738.16 657.03 50397.41 88888.00 2024-04-07 01:18:41.407 098 16738.17 657.03 50397.45 88888.00 2024-04-07 01:18:41.907 098 16738.17 656.99 50397.48 88888.00 2024-04-07 01:18:42.407 098 16738.14 657.00 50397.52 88888.00 2024-04-07 01:18:42.907 098 16738.15 657.02 50397.45 88888.00 2024-04-07 01:18:43.407 098 16738.16 656.99 50397.41 88888.00 2024-04-07 01:18:43.907 098 16738.14 657.04 50397.43 88888.00 2024-04-07 01:18:44.407 098 16738.14 657.05 50397.40 88888.00 2024-04-07 01:18:44.907 098 16738.15 657.09 50397.34 88888.00 2024-04-07 01:18:45.407 098 16738.19 657.06 50397.36 88888.00 2024-04-07 01:18:45.907 098 16738.17 657.05 50397.43 88888.00 2024-04-07 01:18:46.407 098 16738.14 656.97 50397.46 88888.00 2024-04-07 01:18:46.907 098 16738.11 656.96 50397.44 88888.00 2024-04-07 01:18:47.407 098 16738.06 656.99 50397.42 88888.00 2024-04-07 01:18:47.907 098 16738.04 657.04 50397.38 88888.00 2024-04-07 01:18:48.407 098 16738.10 657.04 50397.40 88888.00 2024-04-07 01:18:48.907 098 16738.13 657.02 50397.43 88888.00 2024-04-07 01:18:49.407 098 16738.15 657.07 50397.42 88888.00 2024-04-07 01:18:49.907 098 16738.17 657.12 50397.42 88888.00 2024-04-07 01:18:50.407 098 16738.14 657.14 50397.42 88888.00 2024-04-07 01:18:50.907 098 16738.10 657.09 50397.51 88888.00 2024-04-07 01:18:51.407 098 16738.13 657.08 50397.48 88888.00 2024-04-07 01:18:51.907 098 16738.14 657.07 50397.46 88888.00 2024-04-07 01:18:52.407 098 16738.13 657.07 50397.49 88888.00 2024-04-07 01:18:52.907 098 16738.12 657.07 50397.44 88888.00 2024-04-07 01:18:53.407 098 16738.11 657.11 50397.35 88888.00 2024-04-07 01:18:53.907 098 16738.11 657.12 50397.36 88888.00 2024-04-07 01:18:54.407 098 16738.10 657.02 50397.36 88888.00 2024-04-07 01:18:54.907 098 16738.08 656.99 50397.35 88888.00 2024-04-07 01:18:55.407 098 16738.10 657.04 50397.38 88888.00 2024-04-07 01:18:55.907 098 16738.10 657.09 50397.34 88888.00 2024-04-07 01:18:56.407 098 16738.12 657.07 50397.34 88888.00 2024-04-07 01:18:56.907 098 16738.13 657.09 50397.35 88888.00 2024-04-07 01:18:57.407 098 16738.13 657.13 50397.35 88888.00 2024-04-07 01:18:57.907 098 16738.12 657.08 50397.35 88888.00 2024-04-07 01:18:58.407 098 16738.15 657.09 50397.41 88888.00 2024-04-07 01:18:58.907 098 16738.15 657.12 50397.40 88888.00 2024-04-07 01:18:59.407 098 16738.12 657.15 50397.36 88888.00 2024-04-07 01:18:59.907 098 16738.12 657.12 50397.30 88888.00 2024-04-07 01:19:00.407 098 16738.13 657.12 50397.33 88888.00 2024-04-07 01:19:00.907 098 16738.10 657.11 50397.36 88888.00 2024-04-07 01:19:01.407 098 16738.11 657.09 50397.34 88888.00 2024-04-07 01:19:01.907 098 16738.14 657.08 50397.36 88888.00 2024-04-07 01:19:02.407 098 16738.13 657.08 50397.40 88888.00 2024-04-07 01:19:02.907 098 16738.10 657.07 50397.40 88888.00 2024-04-07 01:19:03.408 098 16738.11 657.06 50397.40 88888.00 2024-04-07 01:19:03.908 098 16738.14 657.09 50397.38 88888.00 2024-04-07 01:19:04.408 098 16738.15 657.06 50397.39 88888.00 2024-04-07 01:19:04.908 098 16738.17 657.04 50397.33 88888.00 2024-04-07 01:19:05.408 098 16738.19 657.04 50397.36 88888.00 2024-04-07 01:19:05.908 098 16738.20 657.09 50397.40 88888.00 2024-04-07 01:19:06.408 098 16738.17 657.05 50397.41 88888.00 2024-04-07 01:19:06.908 098 16738.13 657.06 50397.46 88888.00 2024-04-07 01:19:07.408 098 16738.13 657.06 50397.49 88888.00 2024-04-07 01:19:07.908 098 16738.14 657.03 50397.49 88888.00 2024-04-07 01:19:08.408 098 16738.12 657.03 50397.42 88888.00 2024-04-07 01:19:08.908 098 16738.12 657.09 50397.39 88888.00 2024-04-07 01:19:09.408 098 16738.11 657.12 50397.41 88888.00 2024-04-07 01:19:09.908 098 16738.08 657.13 50397.49 88888.00 2024-04-07 01:19:10.408 098 16738.12 657.09 50397.42 88888.00 2024-04-07 01:19:10.908 098 16738.13 657.11 50397.40 88888.00 2024-04-07 01:19:11.408 098 16738.08 657.05 50397.38 88888.00 2024-04-07 01:19:11.908 098 16738.08 657.12 50397.39 88888.00 2024-04-07 01:19:12.408 098 16738.11 657.13 50397.44 88888.00 2024-04-07 01:19:12.908 098 16738.11 657.08 50397.44 88888.00 2024-04-07 01:19:13.408 098 16738.13 657.05 50397.39 88888.00 2024-04-07 01:19:13.908 098 16738.14 657.08 50397.35 88888.00 2024-04-07 01:19:14.408 098 16738.13 657.07 50397.35 88888.00 2024-04-07 01:19:14.908 098 16738.11 657.11 50397.36 88888.00 2024-04-07 01:19:15.408 098 16738.13 657.15 50397.35 88888.00 2024-04-07 01:19:15.908 098 16738.12 657.11 50397.31 88888.00 2024-04-07 01:19:16.408 098 16738.08 657.08 50397.32 88888.00 2024-04-07 01:19:16.908 098 16738.10 657.11 50397.31 88888.00 2024-04-07 01:19:17.408 098 16738.10 657.14 50397.29 88888.00 2024-04-07 01:19:17.908 098 16738.06 657.15 50397.32 88888.00 2024-04-07 01:19:18.408 098 16738.04 657.12 50397.30 88888.00 2024-04-07 01:19:18.908 098 16738.10 657.12 50397.30 88888.00 2024-04-07 01:19:20.408 098 16738.08 657.19 50397.38 88888.00 2024-04-07 01:19:20.908 098 16738.08 657.19 50397.36 88888.00 2024-04-07 01:19:21.408 098 16738.10 657.20 50397.39 88888.00 2024-04-07 01:19:21.908 098 16738.07 657.19 50397.44 88888.00 2024-04-07 01:19:22.408 098 16738.10 657.15 50397.49 88888.00 2024-04-07 01:19:22.908 098 16738.13 657.16 50397.48 88888.00 2024-04-07 01:19:23.408 098 16738.14 657.23 50397.34 88888.00 2024-04-07 01:19:23.908 098 16738.12 657.19 50397.31 88888.00 2024-04-07 01:19:24.408 098 16738.11 657.21 50397.32 88888.00 2024-04-07 01:19:24.908 098 16738.12 657.22 50397.33 88888.00 2024-04-07 01:19:25.408 098 16738.08 657.19 50397.29 88888.00 2024-04-07 01:19:25.908 098 16738.13 657.14 50397.38 88888.00 2024-04-07 01:19:26.408 098 16738.13 657.12 50397.44 88888.00 2024-04-07 01:19:26.908 098 16738.12 657.11 50397.39 88888.00 2024-04-07 01:19:27.408 098 16738.15 657.08 50397.43 88888.00 2024-04-07 01:19:27.908 098 16738.15 657.11 50397.42 88888.00 2024-04-07 01:19:28.408 098 16738.11 657.15 50397.33 88888.00 2024-04-07 01:19:28.908 098 16738.11 657.14 50397.33 88888.00 2024-04-07 01:19:29.408 098 16738.16 657.16 50397.34 88888.00 2024-04-07 01:19:29.908 098 16738.16 657.16 50397.31 88888.00 2024-04-07 01:19:30.409 098 16738.19 657.17 50397.27 88888.00 2024-04-07 01:19:30.909 098 16738.17 657.21 50397.27 88888.00 2024-04-07 01:19:31.409 098 16738.16 657.22 50397.31 88888.00 2024-04-07 01:19:31.909 098 16738.16 657.16 50397.39 88888.00 2024-04-07 01:19:32.409 098 16738.16 657.14 50397.32 88888.00 2024-04-07 01:19:32.909 098 16738.17 657.13 50397.27 88888.00 2024-04-07 01:19:33.409 098 16738.16 657.17 50397.26 88888.00 2024-04-07 01:19:33.909 098 16738.16 657.17 50397.29 88888.00 2024-04-07 01:19:34.409 098 16738.15 657.16 50397.31 88888.00 2024-04-07 01:19:34.909 098 16738.13 657.23 50397.25 88888.00 2024-04-07 01:19:35.409 098 16738.07 657.23 50397.26 88888.00 2024-04-07 01:19:35.909 098 16738.08 657.22 50397.29 88888.00 2024-04-07 01:19:36.409 098 16738.08 657.22 50397.29 88888.00 2024-04-07 01:19:36.909 098 16738.08 657.17 50397.30 88888.00 2024-04-07 01:19:37.909 098 16738.07 657.17 50397.29 88888.00 2024-04-07 01:19:38.409 098 16738.12 657.21 50397.31 88888.00 2024-04-07 01:19:38.909 098 16738.13 657.16 50397.30 88888.00 2024-04-07 01:19:39.409 098 16738.12 657.15 50397.30 88888.00 2024-04-07 01:19:39.909 098 16738.11 657.15 50397.33 88888.00 2024-04-07 01:19:40.409 098 16738.06 657.16 50397.31 88888.00 2024-04-07 01:19:40.909 098 16738.07 657.16 50397.32 88888.00 2024-04-07 01:19:41.409 098 16738.06 657.21 50397.29 88888.00 2024-04-07 01:19:41.909 098 16738.08 657.17 50397.26 88888.00 2024-04-07 01:19:42.409 098 16738.11 657.17 50397.30 88888.00 2024-04-07 01:19:42.909 098 16738.14 657.17 50397.34 88888.00 2024-04-07 01:19:43.409 098 16738.12 657.15 50397.32 88888.00 2024-04-07 01:19:43.909 098 16738.10 657.15 50397.33 88888.00 2024-04-07 01:19:44.409 098 16738.12 657.20 50397.30 88888.00 2024-04-07 01:19:44.909 098 16738.12 657.21 50397.27 88888.00 2024-04-07 01:19:45.409 098 16738.16 657.20 50397.29 88888.00 2024-04-07 01:19:45.909 098 16738.17 657.21 50397.26 88888.00 2024-04-07 01:19:46.409 098 16738.19 657.22 50397.25 88888.00 2024-04-07 01:19:46.909 098 16738.21 657.16 50397.29 88888.00 2024-04-07 01:19:47.409 098 16738.20 657.17 50397.24 88888.00 2024-04-07 01:19:47.909 098 16738.17 657.22 50397.22 88888.00 2024-04-07 01:19:48.409 098 16738.10 657.19 50397.21 88888.00 2024-04-07 01:19:48.909 098 16738.07 657.16 50397.24 88888.00 2024-04-07 01:19:49.409 098 16738.15 657.13 50397.23 88888.00 2024-04-07 01:19:49.909 098 16738.15 657.19 50397.27 88888.00 2024-04-07 01:19:50.409 098 16738.14 657.21 50397.27 88888.00 2024-04-07 01:19:50.909 098 16738.13 657.25 50397.32 88888.00 2024-04-07 01:19:51.409 098 16738.11 657.23 50397.33 88888.00 2024-04-07 01:19:51.909 098 16738.15 657.20 50397.30 88888.00 2024-04-07 01:19:52.409 098 16738.22 657.23 50397.35 88888.00 2024-04-07 01:19:52.909 098 16738.22 657.20 50397.33 88888.00 2024-04-07 01:19:53.409 098 16738.23 657.23 50397.25 88888.00 2024-04-07 01:19:53.909 098 16738.22 657.25 50397.27 88888.00 2024-04-07 01:19:54.409 098 16738.21 657.30 50397.27 88888.00 2024-04-07 01:19:54.909 098 16738.19 657.34 50397.22 88888.00 2024-04-07 01:19:55.409 098 16738.21 657.30 50397.23 88888.00 2024-04-07 01:19:55.909 098 16738.20 657.29 50397.26 88888.00 2024-04-07 01:19:56.409 098 16738.23 657.26 50397.23 88888.00 2024-04-07 01:19:56.909 098 16738.21 657.26 50397.20 88888.00 2024-04-07 01:19:57.409 098 16738.21 657.31 50397.21 88888.00 2024-04-07 01:19:57.909 098 16738.20 657.30 50397.24 88888.00 2024-04-07 01:19:58.409 098 16738.20 657.31 50397.26 88888.00 2024-04-07 01:19:58.909 098 16738.20 657.33 50397.26 88888.00 2024-04-07 01:19:59.409 098 16738.17 657.32 50397.21 88888.00 2024-04-07 01:19:59.909 098 16738.21 657.33 50397.18 88888.00 2024-04-07 01:20:00.409 098 16738.20 657.33 50397.16 88888.00 2024-04-07 01:20:00.909 098 16738.24 657.33 50397.16 88888.00 2024-04-07 01:20:01.409 098 16738.24 657.33 50397.15 88888.00 2024-04-07 01:20:01.909 098 16738.26 657.33 50397.16 88888.00 2024-04-07 01:20:02.409 098 16738.25 657.33 50397.14 88888.00 2024-04-07 01:20:02.910 098 16738.25 657.30 50397.15 88888.00 2024-04-07 01:20:03.410 098 16738.25 657.34 50397.13 88888.00 2024-04-07 01:20:03.910 098 16738.28 657.37 50397.12 88888.00 2024-04-07 01:20:04.410 098 16738.28 657.38 50397.15 88888.00 2024-04-07 01:20:04.910 098 16738.28 657.31 50397.15 88888.00 2024-04-07 01:20:05.410 098 16738.28 657.35 50397.14 88888.00 2024-04-07 01:20:05.910 098 16738.30 657.40 50397.18 88888.00 2024-04-07 01:20:06.410 098 16738.32 657.39 50397.20 88888.00 2024-04-07 01:20:06.910 098 16738.30 657.37 50397.23 88888.00 2024-04-07 01:20:07.410 098 16738.25 657.33 50397.27 88888.00 2024-04-07 01:20:07.910 098 16738.24 657.33 50397.18 88888.00 2024-04-07 01:20:08.410 098 16738.24 657.34 50397.07 88888.00 2024-04-07 01:20:08.910 098 16738.25 657.31 50397.06 88888.00 2024-04-07 01:20:09.410 098 16738.25 657.35 50397.05 88888.00 2024-04-07 01:20:09.910 098 16738.21 657.33 50397.06 88888.00 2024-04-07 01:20:10.410 098 16738.21 657.31 50397.12 88888.00 2024-04-07 01:20:11.410 098 16738.26 657.29 50397.17 88888.00 2024-04-07 01:20:11.910 098 16738.25 657.34 50397.18 88888.00 2024-04-07 01:20:12.410 098 16738.28 657.37 50397.15 88888.00 2024-04-07 01:20:12.910 098 16738.25 657.37 50397.12 88888.00 2024-04-07 01:20:13.410 098 16738.25 657.39 50397.12 88888.00 2024-04-07 01:20:13.910 098 16738.30 657.39 50397.13 88888.00 2024-04-07 01:20:14.410 098 16738.31 657.34 50397.17 88888.00 2024-04-07 01:20:14.910 098 16738.31 657.33 50397.24 88888.00 2024-04-07 01:20:15.410 098 16738.30 657.39 50397.26 88888.00 2024-04-07 01:20:15.910 098 16738.31 657.38 50397.22 88888.00 2024-04-07 01:20:16.410 098 16738.28 657.32 50397.25 88888.00 2024-04-07 01:20:16.910 098 16738.21 657.32 50397.21 88888.00 2024-04-07 01:20:17.410 098 16738.22 657.34 50397.12 88888.00 2024-04-07 01:20:17.910 098 16738.21 657.35 50397.12 88888.00 2024-04-07 01:20:18.410 098 16738.19 657.33 50397.07 88888.00 2024-04-07 01:20:18.910 098 16738.16 657.28 50397.06 88888.00 2024-04-07 01:20:19.410 098 16738.17 657.24 50397.13 88888.00 2024-04-07 01:20:19.910 098 16738.17 657.26 50397.17 88888.00 2024-04-07 01:20:20.410 098 16738.14 657.28 50397.21 88888.00 2024-04-07 01:20:21.410 098 16738.15 657.28 50397.22 88888.00 2024-04-07 01:20:21.910 098 16738.17 657.30 50397.25 88888.00 2024-04-07 01:20:22.410 098 16738.16 657.30 50397.20 88888.00 2024-04-07 01:20:22.910 098 16738.16 657.30 50397.12 88888.00 2024-04-07 01:20:23.410 098 16738.21 657.32 50397.07 88888.00 2024-04-07 01:20:23.910 098 16738.26 657.34 50397.08 88888.00 2024-04-07 01:20:24.410 098 16738.30 657.38 50397.11 88888.00 2024-04-07 01:20:24.910 098 16738.29 657.39 50397.23 88888.00 2024-04-07 01:20:25.410 098 16738.29 657.37 50397.22 88888.00 2024-04-07 01:20:25.910 098 16738.29 657.42 50397.18 88888.00 2024-04-07 01:20:26.410 098 16738.30 657.45 50397.14 88888.00 2024-04-07 01:20:26.910 098 16738.28 657.43 50397.13 88888.00 2024-04-07 01:20:27.410 098 16738.24 657.40 50397.17 88888.00 2024-04-07 01:20:27.910 098 16738.24 657.34 50397.22 88888.00 2024-04-07 01:20:28.410 098 16738.26 657.35 50397.23 88888.00 2024-04-07 01:20:28.910 098 16738.24 657.38 50397.23 88888.00 2024-04-07 01:20:29.410 098 16738.25 657.38 50397.20 88888.00 2024-04-07 01:20:29.910 098 16738.26 657.35 50397.20 88888.00 2024-04-07 01:20:30.410 098 16738.26 657.34 50397.17 88888.00 2024-04-07 01:20:30.910 098 16738.22 657.33 50397.13 88888.00 2024-04-07 01:20:31.411 098 16738.19 657.37 50397.17 88888.00 2024-04-07 01:20:31.911 098 16738.20 657.42 50397.17 88888.00 2024-04-07 01:20:32.411 098 16738.26 657.38 50397.20 88888.00 2024-04-07 01:20:32.911 098 16738.24 657.34 50397.16 88888.00 2024-04-07 01:20:33.411 098 16738.23 657.37 50397.16 88888.00 2024-04-07 01:20:33.911 098 16738.22 657.40 50397.21 88888.00 2024-04-07 01:20:34.411 098 16738.19 657.38 50397.22 88888.00 2024-04-07 01:20:34.911 098 16738.20 657.33 50397.22 88888.00 2024-04-07 01:20:35.411 098 16738.20 657.35 50397.23 88888.00 2024-04-07 01:20:35.911 098 16738.19 657.35 50397.18 88888.00 2024-04-07 01:20:36.411 098 16738.19 657.35 50397.22 88888.00 2024-04-07 01:20:36.911 098 16738.19 657.31 50397.26 88888.00 2024-04-07 01:20:37.411 098 16738.15 657.33 50397.32 88888.00 2024-04-07 01:20:37.911 098 16738.15 657.30 50397.38 88888.00 2024-04-07 01:20:38.411 098 16738.12 657.31 50397.26 88888.00 2024-04-07 01:20:38.911 098 16738.10 657.34 50397.20 88888.00 2024-04-07 01:20:39.411 098 16738.13 657.38 50397.21 88888.00 2024-04-07 01:20:39.911 098 16738.16 657.39 50397.29 88888.00 2024-04-07 01:20:40.411 098 16738.19 657.34 50397.33 88888.00 2024-04-07 01:20:40.911 098 16738.17 657.33 50397.33 88888.00 2024-04-07 01:20:41.411 098 16738.17 657.38 50397.35 88888.00 2024-04-07 01:20:41.911 098 16738.21 657.34 50397.38 88888.00 2024-04-07 01:20:42.411 098 16738.19 657.29 50397.35 88888.00 2024-04-07 01:20:42.911 098 16738.22 657.30 50397.30 88888.00 2024-04-07 01:20:43.411 098 16738.21 657.31 50397.27 88888.00 2024-04-07 01:20:43.911 098 16738.22 657.29 50397.33 88888.00 2024-04-07 01:20:44.411 098 16738.23 657.29 50397.36 88888.00 2024-04-07 01:20:44.911 098 16738.19 657.30 50397.32 88888.00 2024-04-07 01:20:45.411 098 16738.17 657.29 50397.31 88888.00 2024-04-07 01:20:45.911 098 16738.16 657.25 50397.31 88888.00 2024-04-07 01:20:46.411 098 16738.20 657.26 50397.31 88888.00 2024-04-07 01:20:46.911 098 16738.23 657.31 50397.31 88888.00 2024-04-07 01:20:47.411 098 16738.22 657.26 50397.22 88888.00 2024-04-07 01:20:47.911 098 16738.20 657.30 50397.26 88888.00 2024-04-07 01:20:48.411 098 16738.20 657.30 50397.32 88888.00 2024-04-07 01:20:48.911 098 16738.22 657.25 50397.31 88888.00 2024-04-07 01:20:49.411 098 16738.20 657.21 50397.30 88888.00 2024-04-07 01:20:49.911 098 16738.19 657.23 50397.31 88888.00 2024-04-07 01:20:50.411 098 16738.20 657.25 50397.29 88888.00 2024-04-07 01:20:50.911 098 16738.17 657.20 50397.25 88888.00 2024-04-07 01:20:51.411 098 16738.22 657.22 50397.27 88888.00 2024-04-07 01:20:51.911 098 16738.19 657.16 50397.29 88888.00 2024-04-07 01:20:52.411 098 16738.17 657.17 50397.27 88888.00 2024-04-07 01:20:52.911 098 16738.16 657.25 50397.30 88888.00 2024-04-07 01:20:53.411 098 16738.19 657.24 50397.27 88888.00 2024-04-07 01:20:53.911 098 16738.21 657.26 50397.24 88888.00 2024-04-07 01:20:54.411 098 16738.24 657.22 50397.25 88888.00 2024-04-07 01:20:54.911 098 16738.23 657.19 50397.27 88888.00 2024-04-07 01:20:55.411 098 16738.20 657.20 50397.24 88888.00 2024-04-07 01:20:55.911 098 16738.20 657.19 50397.23 88888.00 2024-04-07 01:20:56.412 098 16738.17 657.21 50397.18 88888.00 2024-04-07 01:20:56.912 098 16738.17 657.20 50397.20 88888.00 2024-04-07 01:20:57.412 098 16738.13 657.17 50397.24 88888.00 2024-04-07 01:20:57.912 098 16738.16 657.20 50397.26 88888.00 2024-04-07 01:20:58.412 098 16738.11 657.22 50397.27 88888.00 2024-04-07 01:20:58.912 098 16738.07 657.17 50397.27 88888.00 2024-04-07 01:20:59.412 098 16738.10 657.17 50397.29 88888.00 2024-04-07 01:20:59.912 098 16738.07 657.21 50397.27 88888.00 2024-04-07 01:21:00.412 098 16738.12 657.24 50397.17 88888.00 2024-04-07 01:21:00.912 098 16738.13 657.26 50397.21 88888.00 2024-04-07 01:21:01.412 098 16738.14 657.24 50397.21 88888.00 2024-04-07 01:21:01.912 098 16738.14 657.24 50397.21 88888.00 2024-04-07 01:21:02.412 098 16738.14 657.19 50397.22 88888.00 2024-04-07 01:21:02.912 098 16738.15 657.22 50397.23 88888.00 2024-04-07 01:21:03.412 098 16738.13 657.25 50397.21 88888.00 2024-04-07 01:21:03.912 098 16738.12 657.17 50397.17 88888.00 2024-04-07 01:21:04.412 098 16738.12 657.17 50397.14 88888.00 2024-04-07 01:21:04.912 098 16738.13 657.23 50397.22 88888.00 2024-04-07 01:21:05.412 098 16738.16 657.25 50397.24 88888.00 2024-04-07 01:21:05.912 098 16738.15 657.23 50397.22 88888.00 2024-04-07 01:21:06.412 098 16738.13 657.23 50397.22 88888.00 2024-04-07 01:21:06.912 098 16738.13 657.24 50397.27 88888.00 2024-04-07 01:21:07.412 098 16738.15 657.25 50397.30 88888.00 2024-04-07 01:21:07.912 098 16738.17 657.25 50397.20 88888.00 2024-04-07 01:21:08.412 098 16738.20 657.28 50397.22 88888.00 2024-04-07 01:21:08.912 098 16738.17 657.29 50397.25 88888.00 2024-04-07 01:21:09.412 098 16738.16 657.30 50397.26 88888.00 2024-04-07 01:21:09.912 098 16738.16 657.28 50397.21 88888.00 2024-04-07 01:21:10.412 098 16738.14 657.28 50397.13 88888.00 2024-04-07 01:21:10.912 098 16738.10 657.31 50397.21 88888.00 2024-04-07 01:21:11.412 098 16738.10 657.28 50397.23 88888.00 2024-04-07 01:21:11.912 098 16738.14 657.26 50397.29 88888.00 2024-04-07 01:21:12.912 098 16738.11 657.28 50397.24 88888.00 2024-04-07 01:21:13.412 098 16738.12 657.26 50397.24 88888.00 2024-04-07 01:21:13.912 098 16738.13 657.26 50397.26 88888.00 2024-04-07 01:21:14.412 098 16738.11 657.25 50397.23 88888.00 2024-04-07 01:21:14.912 098 16738.11 657.30 50397.18 88888.00 2024-04-07 01:21:15.412 098 16738.10 657.37 50397.16 88888.00 2024-04-07 01:21:15.912 098 16738.12 657.35 50397.17 88888.00 2024-04-07 01:21:16.412 098 16738.14 657.33 50397.15 88888.00 2024-04-07 01:21:16.912 098 16738.13 657.34 50397.13 88888.00 2024-04-07 01:21:17.412 098 16738.11 657.34 50397.20 88888.00 2024-04-07 01:21:17.912 098 16738.14 657.33 50397.21 88888.00 2024-04-07 01:21:18.412 098 16738.17 657.31 50397.18 88888.00 2024-04-07 01:21:18.912 098 16738.15 657.30 50397.14 88888.00 2024-04-07 01:21:19.412 098 16738.13 657.33 50397.14 88888.00 2024-04-07 01:21:19.912 098 16738.15 657.38 50397.14 88888.00 2024-04-07 01:21:20.412 098 16738.13 657.41 50397.12 88888.00 2024-04-07 01:21:20.912 098 16738.12 657.41 50397.15 88888.00 2024-04-07 01:21:21.412 098 16738.12 657.38 50397.15 88888.00 2024-04-07 01:21:21.912 098 16738.14 657.37 50397.13 88888.00 2024-04-07 01:21:22.412 098 16738.16 657.37 50397.14 88888.00 2024-04-07 01:21:22.912 098 16738.14 657.35 50397.09 88888.00 2024-04-07 01:21:23.412 098 16738.15 657.35 50397.04 88888.00 2024-04-07 01:21:23.912 098 16738.15 657.37 50397.14 88888.00 2024-04-07 01:21:24.412 098 16738.15 657.35 50397.18 88888.00 2024-04-07 01:21:24.912 098 16738.15 657.40 50397.11 88888.00 2024-04-07 01:21:25.412 098 16738.17 657.38 50397.12 88888.00 2024-04-07 01:21:25.912 098 16738.12 657.41 50397.16 88888.00 2024-04-07 01:21:26.412 098 16738.10 657.40 50397.13 88888.00 2024-04-07 01:21:26.912 098 16738.14 657.45 50397.11 88888.00 2024-04-07 01:21:27.412 098 16738.14 657.47 50397.07 88888.00 2024-04-07 01:21:27.913 098 16738.08 657.48 50397.09 88888.00 2024-04-07 01:21:28.413 098 16738.08 657.50 50397.11 88888.00 2024-04-07 01:21:28.913 098 16738.11 657.51 50397.12 88888.00 2024-04-07 01:21:29.413 098 16738.12 657.52 50397.16 88888.00 2024-04-07 01:21:29.913 098 16738.11 657.49 50397.16 88888.00 2024-04-07 01:21:30.413 098 16738.08 657.48 50397.11 88888.00 2024-04-07 01:21:30.913 098 16738.07 657.47 50397.11 88888.00 2024-04-07 01:21:31.413 098 16738.11 657.48 50397.12 88888.00 2024-04-07 01:21:31.913 098 16738.15 657.54 50397.05 88888.00 2024-04-07 01:21:32.413 098 16738.14 657.55 50397.04 88888.00 2024-04-07 01:21:32.913 098 16738.14 657.54 50397.05 88888.00 2024-04-07 01:21:33.413 098 16738.13 657.49 50397.06 88888.00 2024-04-07 01:21:33.913 098 16738.13 657.47 50397.06 88888.00 2024-04-07 01:21:34.413 098 16738.10 657.46 50397.07 88888.00 2024-04-07 01:21:34.913 098 16738.11 657.48 50397.06 88888.00 2024-04-07 01:21:35.413 098 16738.14 657.50 50397.08 88888.00 2024-04-07 01:21:35.913 098 16738.13 657.49 50397.11 88888.00 2024-04-07 01:21:36.413 098 16738.12 657.51 50397.07 88888.00 2024-04-07 01:21:36.913 098 16738.13 657.52 50397.04 88888.00 2024-04-07 01:21:37.413 098 16738.21 657.51 50397.05 88888.00 2024-04-07 01:21:37.913 098 16738.24 657.45 50397.12 88888.00 2024-04-07 01:21:38.413 098 16738.21 657.47 50397.06 88888.00 2024-04-07 01:21:38.913 098 16738.24 657.55 50396.99 88888.00 2024-04-07 01:21:39.413 098 16738.29 657.61 50396.98 88888.00 2024-04-07 01:21:39.913 098 16738.23 657.58 50397.02 88888.00 2024-04-07 01:21:40.413 098 16738.16 657.63 50397.09 88888.00 2024-04-07 01:21:40.913 098 16738.16 657.61 50397.18 88888.00 2024-04-07 01:21:41.413 098 16738.19 657.57 50397.22 88888.00 2024-04-07 01:21:41.913 098 16738.15 657.56 50397.16 88888.00 2024-04-07 01:21:42.413 098 16738.16 657.61 50397.13 88888.00 2024-04-07 01:21:42.913 098 16738.22 657.65 50397.18 88888.00 2024-04-07 01:21:43.413 098 16738.25 657.67 50397.24 88888.00 2024-04-07 01:21:43.913 098 16738.22 657.67 50397.24 88888.00 2024-04-07 01:21:44.413 098 16738.23 657.68 50397.29 88888.00 2024-04-07 01:21:44.913 098 16738.25 657.67 50397.30 88888.00 2024-04-07 01:21:45.413 098 16738.26 657.68 50397.33 88888.00 2024-04-07 01:21:45.913 098 16738.25 657.65 50397.26 88888.00 2024-04-07 01:21:46.413 098 16738.29 657.63 50397.22 88888.00 2024-04-07 01:21:46.913 098 16738.31 657.71 50397.22 88888.00 2024-04-07 01:21:47.413 098 16738.25 657.66 50397.20 88888.00 2024-04-07 01:21:47.913 098 16738.25 657.61 50397.09 88888.00 2024-04-07 01:21:48.413 098 16738.23 657.61 50397.06 88888.00 2024-04-07 01:21:48.913 098 16738.22 657.64 50397.12 88888.00 2024-04-07 01:21:49.413 098 16738.21 657.61 50397.07 88888.00 2024-04-07 01:21:49.913 098 16738.22 657.61 50397.05 88888.00 2024-04-07 01:21:50.913 098 16738.25 657.60 50397.07 88888.00 2024-04-07 01:21:51.413 098 16738.24 657.65 50397.07 88888.00 2024-04-07 01:21:51.913 098 16738.25 657.61 50397.06 88888.00 2024-04-07 01:21:52.904 098 16738.26 657.69 50397.11 88888.00 2024-04-07 01:21:53.404 098 16738.28 657.74 50397.16 88888.00 2024-04-07 01:21:53.904 098 16738.24 657.78 50397.13 88888.00 2024-04-07 01:21:54.404 098 16738.22 657.76 50397.09 88888.00 2024-04-07 01:21:54.904 098 16738.23 657.80 50397.09 88888.00 2024-04-07 01:21:55.404 098 16738.26 657.82 50397.16 88888.00 2024-04-07 01:21:55.904 098 16738.25 657.81 50397.26 88888.00 2024-04-07 01:21:56.404 098 16738.23 657.81 50397.23 88888.00 2024-04-07 01:21:56.904 098 16738.21 657.81 50397.24 88888.00 2024-04-07 01:21:57.404 098 16738.21 657.73 50397.17 88888.00 2024-04-07 01:21:57.904 098 16738.24 657.71 50397.14 88888.00 2024-04-07 01:21:58.404 098 16738.22 657.72 50397.15 88888.00 2024-04-07 01:21:58.904 098 16738.19 657.75 50397.09 88888.00 2024-04-07 01:21:59.404 098 16738.19 657.75 50397.08 88888.00 2024-04-07 01:21:59.904 098 16738.17 657.74 50397.08 88888.00 2024-04-07 01:22:00.904 098 16738.17 657.78 50397.04 88888.00 2024-04-07 01:22:01.404 098 16738.15 657.75 50397.03 88888.00 2024-04-07 01:22:01.904 098 16738.15 657.74 50397.03 88888.00 2024-04-07 01:22:02.404 098 16738.15 657.73 50397.07 88888.00 2024-04-07 01:22:02.904 098 16738.13 657.72 50397.06 88888.00 2024-04-07 01:22:03.404 098 16738.13 657.77 50397.08 88888.00 2024-04-07 01:22:03.904 098 16738.17 657.85 50397.08 88888.00 2024-04-07 01:22:04.404 098 16738.20 657.81 50397.06 88888.00 2024-04-07 01:22:04.904 098 16738.17 657.77 50397.17 88888.00 2024-04-07 01:22:05.404 098 16738.20 657.76 50397.21 88888.00 2024-04-07 01:22:05.904 098 16738.20 657.78 50397.23 88888.00 2024-04-07 01:22:06.404 098 16738.19 657.80 50397.18 88888.00 2024-04-07 01:22:06.904 098 16738.13 657.78 50397.22 88888.00 2024-04-07 01:22:07.404 098 16738.12 657.80 50397.22 88888.00 2024-04-07 01:22:07.904 098 16738.13 657.69 50397.15 88888.00 2024-04-07 01:22:08.404 098 16738.15 657.67 50397.08 88888.00 2024-04-07 01:22:08.904 098 16738.16 657.66 50397.07 88888.00 2024-04-07 01:22:09.404 098 16738.14 657.69 50397.04 88888.00 2024-04-07 01:22:09.904 098 16738.17 657.68 50397.07 88888.00 2024-04-07 01:22:10.404 098 16738.19 657.67 50397.08 88888.00 2024-04-07 01:22:10.904 098 16738.15 657.69 50397.08 88888.00 2024-04-07 01:22:11.404 098 16738.15 657.72 50397.12 88888.00 2024-04-07 01:22:11.904 098 16738.16 657.69 50397.16 88888.00 2024-04-07 01:22:12.404 098 16738.17 657.69 50397.22 88888.00 2024-04-07 01:22:12.904 098 16738.15 657.73 50397.29 88888.00 2024-04-07 01:22:13.404 098 16738.16 657.76 50397.25 88888.00 2024-04-07 01:22:13.904 098 16738.21 657.80 50397.21 88888.00 2024-04-07 01:22:14.404 098 16738.24 657.73 50397.23 88888.00 2024-04-07 01:22:14.904 098 16738.25 657.74 50397.24 88888.00 2024-04-07 01:22:15.404 098 16738.24 657.75 50397.26 88888.00 2024-04-07 01:22:15.904 098 16738.28 657.74 50397.18 88888.00 2024-04-07 01:22:16.404 098 16738.24 657.72 50397.09 88888.00 2024-04-07 01:22:16.904 098 16738.20 657.69 50397.06 88888.00 2024-04-07 01:22:17.404 098 16738.20 657.74 50397.04 88888.00 2024-04-07 01:22:17.904 098 16738.21 657.76 50396.97 88888.00 2024-04-07 01:22:18.404 098 16738.22 657.78 50396.98 88888.00 2024-04-07 01:22:18.904 098 16738.21 657.75 50397.04 88888.00 2024-04-07 01:22:19.404 098 16738.20 657.76 50397.05 88888.00 2024-04-07 01:22:19.904 098 16738.20 657.80 50397.09 88888.00 2024-04-07 01:22:20.404 098 16738.21 657.80 50397.11 88888.00 2024-04-07 01:22:20.904 098 16738.17 657.78 50397.13 88888.00 2024-04-07 01:22:21.404 098 16738.15 657.81 50397.08 88888.00 2024-04-07 01:22:21.904 098 16738.21 657.81 50397.11 88888.00 2024-04-07 01:22:22.404 098 16738.22 657.80 50397.16 88888.00 2024-04-07 01:22:22.904 098 16738.22 657.80 50397.15 88888.00 2024-04-07 01:22:23.404 098 16738.23 657.82 50397.16 88888.00 2024-04-07 01:22:23.904 098 16738.20 657.86 50397.13 88888.00 2024-04-07 01:22:24.404 098 16738.20 657.90 50397.16 88888.00 2024-04-07 01:22:24.904 098 16738.22 657.89 50397.13 88888.00 2024-04-07 01:22:25.404 098 16738.21 657.83 50397.13 88888.00 2024-04-07 01:22:25.905 098 16738.19 657.76 50397.09 88888.00 2024-04-07 01:22:26.405 098 16738.17 657.76 50397.03 88888.00 2024-04-07 01:22:26.905 098 16738.11 657.73 50397.03 88888.00 2024-04-07 01:22:27.405 098 16738.13 657.75 50397.02 88888.00 2024-04-07 01:22:27.905 098 16738.15 657.77 50397.02 88888.00 2024-04-07 01:22:28.405 098 16738.14 657.75 50397.05 88888.00 2024-04-07 01:22:28.905 098 16738.14 657.72 50397.12 88888.00 2024-04-07 01:22:29.405 098 16738.12 657.69 50397.07 88888.00 2024-04-07 01:22:29.905 098 16738.13 657.71 50397.03 88888.00 2024-04-07 01:22:30.405 098 16738.14 657.72 50397.08 88888.00 2024-04-07 01:22:30.905 098 16738.14 657.72 50397.07 88888.00 2024-04-07 01:22:31.405 098 16738.14 657.72 50397.12 88888.00 2024-04-07 01:22:31.905 098 16738.15 657.76 50397.13 88888.00 2024-04-07 01:22:32.405 098 16738.16 657.77 50397.11 88888.00 2024-04-07 01:22:32.905 098 16738.15 657.83 50397.13 88888.00 2024-04-07 01:22:33.405 098 16738.14 657.84 50397.18 88888.00 2024-04-07 01:22:34.405 098 16738.16 657.81 50397.08 88888.00 2024-04-07 01:22:34.905 098 16738.08 657.82 50397.13 88888.00 2024-04-07 01:22:35.405 098 16738.05 657.80 50397.16 88888.00 2024-04-07 01:22:35.905 098 16738.03 657.77 50397.11 88888.00 2024-04-07 01:22:36.405 098 16738.06 657.71 50397.06 88888.00 2024-04-07 01:22:36.905 098 16738.04 657.71 50397.12 88888.00 2024-04-07 01:22:37.405 098 16738.00 657.74 50397.11 88888.00 2024-04-07 01:22:37.905 098 16738.02 657.72 50397.06 88888.00 2024-04-07 01:22:38.405 098 16738.04 657.77 50397.04 88888.00 2024-04-07 01:22:38.905 098 16738.04 657.77 50397.04 88888.00 2024-04-07 01:22:39.405 098 16738.05 657.74 50397.13 88888.00 2024-04-07 01:22:39.905 098 16738.04 657.73 50397.14 88888.00 2024-04-07 01:22:40.405 098 16738.02 657.78 50397.12 88888.00 2024-04-07 01:22:40.905 098 16738.04 657.81 50397.14 88888.00 2024-04-07 01:22:41.405 098 16738.04 657.83 50397.13 88888.00 2024-04-07 01:22:41.905 098 16738.05 657.83 50397.13 88888.00 2024-04-07 01:22:42.405 098 16738.07 657.84 50397.17 88888.00 2024-04-07 01:22:42.905 098 16738.06 657.83 50397.20 88888.00 2024-04-07 01:22:43.405 098 16738.07 657.77 50397.15 88888.00 2024-04-07 01:22:44.405 098 16738.02 657.74 50397.04 88888.00 2024-04-07 01:22:44.905 098 16738.03 657.76 50396.93 88888.00 2024-04-07 01:22:45.405 098 16738.00 657.74 50396.97 88888.00 2024-04-07 01:22:45.905 098 16737.95 657.75 50396.93 88888.00 2024-04-07 01:22:46.405 098 16737.96 657.74 50396.95 88888.00 2024-04-07 01:22:46.905 098 16737.95 657.71 50396.98 88888.00 2024-04-07 01:22:47.405 098 16737.96 657.75 50396.99 88888.00 2024-04-07 01:22:47.905 098 16737.93 657.78 50396.98 88888.00 2024-04-07 01:22:48.405 098 16737.95 657.75 50396.96 88888.00 2024-04-07 01:22:48.905 098 16737.97 657.73 50397.00 88888.00 2024-04-07 01:22:49.406 098 16737.91 657.75 50397.02 88888.00 2024-04-07 01:22:49.906 098 16737.91 657.76 50397.00 88888.00 2024-04-07 01:22:50.406 098 16737.86 657.76 50396.99 88888.00 2024-04-07 01:22:50.906 098 16737.93 657.75 50397.02 88888.00 2024-04-07 01:22:51.406 098 16737.93 657.80 50397.04 88888.00 2024-04-07 01:22:51.906 098 16737.94 657.84 50397.07 88888.00 2024-04-07 01:22:52.406 098 16737.94 657.81 50397.14 88888.00 2024-04-07 01:22:52.906 098 16737.94 657.81 50397.20 88888.00 2024-04-07 01:22:53.406 098 16737.97 657.83 50397.18 88888.00 2024-04-07 01:22:53.906 098 16737.99 657.81 50397.17 88888.00 2024-04-07 01:22:54.406 098 16737.96 657.78 50397.16 88888.00 2024-04-07 01:22:54.906 098 16737.98 657.76 50397.15 88888.00 2024-04-07 01:22:55.406 098 16737.97 657.75 50397.09 88888.00 2024-04-07 01:22:55.906 098 16737.99 657.77 50397.08 88888.00 2024-04-07 01:22:56.406 098 16737.98 657.72 50397.05 88888.00 2024-04-07 01:22:56.906 098 16738.00 657.66 50397.05 88888.00 2024-04-07 01:22:57.406 098 16738.00 657.66 50397.04 88888.00 2024-04-07 01:22:57.906 098 16737.97 657.67 50396.97 88888.00 2024-04-07 01:22:58.406 098 16737.95 657.66 50396.95 88888.00 2024-04-07 01:22:58.906 098 16737.94 657.66 50396.96 88888.00 2024-04-07 01:22:59.406 098 16737.95 657.71 50396.98 88888.00 2024-04-07 01:22:59.906 098 16737.96 657.73 50396.94 88888.00 2024-04-07 01:23:00.406 098 16737.99 657.76 50396.93 88888.00 2024-04-07 01:23:00.906 098 16737.96 657.75 50396.93 88888.00 2024-04-07 01:23:01.406 098 16737.97 657.77 50396.92 88888.00 2024-04-07 01:23:01.906 098 16737.93 657.84 50396.88 88888.00 2024-04-07 01:23:02.406 098 16737.91 657.86 50396.85 88888.00 2024-04-07 01:23:02.906 098 16737.93 657.87 50396.94 88888.00 2024-04-07 01:23:03.406 098 16737.90 657.86 50397.00 88888.00 2024-04-07 01:23:03.906 098 16737.90 657.91 50397.02 88888.00 2024-04-07 01:23:04.406 098 16737.88 657.87 50397.05 88888.00 2024-04-07 01:23:04.906 098 16737.90 657.89 50397.09 88888.00 2024-04-07 01:23:05.406 098 16737.93 657.90 50397.07 88888.00 2024-04-07 01:23:05.906 098 16737.95 657.89 50397.09 88888.00 2024-04-07 01:23:06.406 098 16737.91 657.89 50397.07 88888.00 2024-04-07 01:23:06.906 098 16737.87 657.85 50397.07 88888.00 2024-04-07 01:23:07.406 098 16737.91 657.84 50397.04 88888.00 2024-04-07 01:23:07.906 098 16737.88 657.85 50397.02 88888.00 2024-04-07 01:23:08.406 098 16737.84 657.82 50396.98 88888.00 2024-04-07 01:23:08.906 098 16737.81 657.81 50396.93 88888.00 2024-04-07 01:23:09.406 098 16737.85 657.82 50396.95 88888.00 2024-04-07 01:23:09.906 098 16737.84 657.81 50396.89 88888.00 2024-04-07 01:23:10.406 098 16737.87 657.75 50396.92 88888.00 2024-04-07 01:23:10.906 098 16737.89 657.78 50396.93 88888.00 2024-04-07 01:23:11.406 098 16737.87 657.76 50396.96 88888.00 2024-04-07 01:23:11.906 098 16737.84 657.76 50396.93 88888.00 2024-04-07 01:23:12.406 098 16737.80 657.76 50396.90 88888.00 2024-04-07 01:23:12.906 098 16737.81 657.78 50396.86 88888.00 2024-04-07 01:23:13.406 098 16737.85 657.76 50396.85 88888.00 2024-04-07 01:23:13.906 098 16737.81 657.76 50396.89 88888.00 2024-04-07 01:23:14.406 098 16737.80 657.80 50396.89 88888.00 2024-04-07 01:23:14.906 098 16737.84 657.81 50396.87 88888.00 2024-04-07 01:23:15.406 098 16737.84 657.84 50396.92 88888.00 2024-04-07 01:23:15.906 098 16737.84 657.87 50396.95 88888.00 2024-04-07 01:23:16.406 098 16737.88 657.89 50397.04 88888.00 2024-04-07 01:23:16.906 098 16737.86 657.90 50397.11 88888.00 2024-04-07 01:23:17.406 098 16737.87 657.90 50397.14 88888.00 2024-04-07 01:23:17.906 098 16737.86 657.91 50397.06 88888.00 2024-04-07 01:23:18.406 098 16737.85 657.93 50397.04 88888.00 2024-04-07 01:23:18.906 098 16737.86 657.94 50397.00 88888.00 2024-04-07 01:23:19.407 098 16737.81 657.91 50397.00 88888.00 2024-04-07 01:23:19.907 098 16737.81 657.87 50397.00 88888.00 2024-04-07 01:23:20.407 098 16737.79 657.83 50397.02 88888.00 2024-04-07 01:23:20.907 098 16737.78 657.85 50396.96 88888.00 2024-04-07 01:23:21.407 098 16737.75 657.85 50396.90 88888.00 2024-04-07 01:23:21.907 098 16737.72 657.85 50396.93 88888.00 2024-04-07 01:23:22.407 098 16737.76 657.83 50396.95 88888.00 2024-04-07 01:23:22.907 098 16737.76 657.86 50396.94 88888.00 2024-04-07 01:23:23.407 098 16737.77 657.89 50396.88 88888.00 2024-04-07 01:23:23.907 098 16737.76 657.87 50396.86 88888.00 2024-04-07 01:23:24.407 098 16737.75 657.90 50396.89 88888.00 2024-04-07 01:23:24.907 098 16737.76 657.84 50396.99 88888.00 2024-04-07 01:23:25.407 098 16737.77 657.84 50397.03 88888.00 2024-04-07 01:23:25.907 098 16737.77 657.89 50397.05 88888.00 2024-04-07 01:23:26.407 098 16737.80 657.93 50397.08 88888.00 2024-04-07 01:23:26.907 098 16737.84 657.98 50397.09 88888.00 2024-04-07 01:23:27.407 098 16737.85 658.01 50397.08 88888.00 2024-04-07 01:23:27.907 098 16737.82 657.99 50397.00 88888.00 2024-04-07 01:23:28.407 098 16737.81 657.94 50397.03 88888.00 2024-04-07 01:23:28.907 098 16737.79 657.91 50397.02 88888.00 2024-04-07 01:23:29.407 098 16737.76 657.90 50396.99 88888.00 2024-04-07 01:23:29.907 098 16737.73 657.95 50396.94 88888.00 2024-04-07 01:23:30.407 098 16737.71 657.98 50396.92 88888.00 2024-04-07 01:23:30.907 098 16737.71 657.98 50396.90 88888.00 2024-04-07 01:23:31.407 098 16737.73 657.95 50396.87 88888.00 2024-04-07 01:23:31.907 098 16737.75 657.91 50396.90 88888.00 2024-04-07 01:23:32.407 098 16737.73 657.93 50396.93 88888.00 2024-04-07 01:23:32.907 098 16737.70 657.96 50396.94 88888.00 2024-04-07 01:23:33.407 098 16737.73 658.01 50396.95 88888.00 2024-04-07 01:23:33.907 098 16737.79 658.02 50396.96 88888.00 2024-04-07 01:23:34.407 098 16737.81 658.03 50397.00 88888.00 2024-04-07 01:23:34.907 098 16737.77 658.02 50397.04 88888.00 2024-04-07 01:23:36.407 098 16737.81 658.12 50397.00 88888.00 2024-04-07 01:23:36.907 098 16737.76 658.08 50397.02 88888.00 2024-04-07 01:23:37.407 098 16737.72 658.08 50396.96 88888.00 2024-04-07 01:23:37.907 098 16737.72 658.08 50396.86 88888.00 2024-04-07 01:23:38.407 098 16737.73 658.06 50396.81 88888.00 2024-04-07 01:23:38.907 098 16737.80 658.03 50396.77 88888.00 2024-04-07 01:23:39.407 098 16737.85 658.03 50396.83 88888.00 2024-04-07 01:23:39.907 098 16737.86 658.02 50396.87 88888.00 2024-04-07 01:23:40.407 098 16737.87 658.09 50396.92 88888.00 2024-04-07 01:23:40.907 098 16737.86 658.10 50396.96 88888.00 2024-04-07 01:23:41.407 098 16737.82 658.11 50396.92 88888.00 2024-04-07 01:23:41.907 098 16737.85 658.12 50396.96 88888.00 2024-04-07 01:23:42.407 098 16737.88 658.18 50397.02 88888.00 2024-04-07 01:23:42.907 098 16737.88 658.17 50396.97 88888.00 2024-04-07 01:23:43.407 098 16737.86 658.21 50396.98 88888.00 2024-04-07 01:23:43.907 098 16737.86 658.21 50396.97 88888.00 2024-04-07 01:23:44.407 098 16737.85 658.12 50396.94 88888.00 2024-04-07 01:23:44.907 098 16737.85 658.10 50396.81 88888.00 2024-04-07 01:23:45.907 098 16737.85 658.08 50396.88 88888.00 2024-04-07 01:23:46.407 098 16737.86 658.04 50396.94 88888.00 2024-04-07 01:23:46.907 098 16737.88 658.08 50396.93 88888.00 2024-04-07 01:23:47.407 098 16737.94 658.07 50396.95 88888.00 2024-04-07 01:23:47.907 098 16737.94 658.16 50396.95 88888.00 2024-04-07 01:23:48.407 098 16737.91 658.18 50396.94 88888.00 2024-04-07 01:23:48.907 098 16737.94 658.18 50396.97 88888.00 2024-04-07 01:23:49.407 098 16737.94 658.18 50396.97 88888.00 2024-04-07 01:23:49.907 098 16737.96 658.19 50396.98 88888.00 2024-04-07 01:23:50.407 098 16737.93 658.20 50396.95 88888.00 2024-04-07 01:23:50.908 098 16737.96 658.10 50396.99 88888.00 2024-04-07 01:23:51.408 098 16737.98 658.04 50396.94 88888.00 2024-04-07 01:23:51.908 098 16737.96 658.02 50396.94 88888.00 2024-04-07 01:23:52.408 098 16737.93 658.02 50396.98 88888.00 2024-04-07 01:23:52.908 098 16737.94 658.07 50396.94 88888.00 2024-04-07 01:23:53.408 098 16737.93 658.10 50396.95 88888.00 2024-04-07 01:23:53.908 098 16737.94 658.08 50396.95 88888.00 2024-04-07 01:23:54.408 098 16737.96 658.10 50396.90 88888.00 2024-04-07 01:23:54.908 098 16737.98 658.13 50396.88 88888.00 2024-04-07 01:23:55.408 098 16737.95 658.17 50396.95 88888.00 2024-04-07 01:23:55.908 098 16737.94 658.18 50396.99 88888.00 2024-04-07 01:23:56.408 098 16737.94 658.19 50396.95 88888.00 2024-04-07 01:23:56.908 098 16737.95 658.17 50396.97 88888.00 2024-04-07 01:23:57.408 098 16737.98 658.17 50396.94 88888.00 2024-04-07 01:23:57.908 098 16737.96 658.13 50396.95 88888.00 2024-04-07 01:23:58.408 098 16737.93 658.08 50396.93 88888.00 2024-04-07 01:23:58.908 098 16737.91 658.07 50396.92 88888.00 2024-04-07 01:23:59.408 098 16737.88 658.13 50396.89 88888.00 2024-04-07 01:23:59.908 098 16737.85 658.13 50396.88 88888.00 2024-04-07 01:24:00.408 098 16737.85 658.12 50396.95 88888.00 2024-04-07 01:24:00.908 098 16737.87 658.16 50396.94 88888.00 2024-04-07 01:24:01.408 098 16737.91 658.19 50396.96 88888.00 2024-04-07 01:24:01.908 098 16737.93 658.22 50397.03 88888.00 2024-04-07 01:24:02.408 098 16737.95 658.21 50397.00 88888.00 2024-04-07 01:24:02.908 098 16737.94 658.19 50396.93 88888.00 2024-04-07 01:24:03.408 098 16737.91 658.16 50396.85 88888.00 2024-04-07 01:24:03.908 098 16737.91 658.21 50396.83 88888.00 2024-04-07 01:24:04.408 098 16737.90 658.17 50396.78 88888.00 2024-04-07 01:24:04.908 098 16737.89 658.17 50396.76 88888.00 2024-04-07 01:24:05.408 098 16737.90 658.18 50396.84 88888.00 2024-04-07 01:24:05.908 098 16737.93 658.16 50396.90 88888.00 2024-04-07 01:24:06.408 098 16737.94 658.13 50396.95 88888.00 2024-04-07 01:24:06.908 098 16737.94 658.12 50397.04 88888.00 2024-04-07 01:24:07.408 098 16737.96 658.15 50397.05 88888.00 2024-04-07 01:24:07.908 098 16737.98 658.16 50397.05 88888.00 2024-04-07 01:24:08.408 098 16738.00 658.18 50396.98 88888.00 2024-04-07 01:24:08.908 098 16738.02 658.16 50396.92 88888.00 2024-04-07 01:24:09.408 098 16737.98 658.12 50396.88 88888.00 2024-04-07 01:24:09.908 098 16738.00 658.09 50396.87 88888.00 2024-04-07 01:24:10.408 098 16737.98 658.08 50396.85 88888.00 2024-04-07 01:24:10.908 098 16737.95 658.09 50396.85 88888.00 2024-04-07 01:24:11.408 098 16737.93 658.11 50396.89 88888.00 2024-04-07 01:24:11.908 098 16737.96 658.12 50396.96 88888.00 2024-04-07 01:24:12.408 098 16737.98 658.21 50396.97 88888.00 2024-04-07 01:24:12.908 098 16738.00 658.20 50397.02 88888.00 2024-04-07 01:24:13.408 098 16738.00 658.22 50397.05 88888.00 2024-04-07 01:24:13.908 098 16738.02 658.24 50396.99 88888.00 2024-04-07 01:24:14.408 098 16737.99 658.21 50396.97 88888.00 2024-04-07 01:24:14.908 098 16738.02 658.20 50396.94 88888.00 2024-04-07 01:24:15.408 098 16738.00 658.20 50396.89 88888.00 2024-04-07 01:24:15.909 098 16738.02 658.18 50396.89 88888.00 2024-04-07 01:24:16.409 098 16738.05 658.17 50396.80 88888.00 2024-04-07 01:24:16.909 098 16738.05 658.20 50396.79 88888.00 2024-04-07 01:24:17.409 098 16738.08 658.15 50396.87 88888.00 2024-04-07 01:24:17.909 098 16738.06 658.17 50396.93 88888.00 2024-04-07 01:24:18.409 098 16738.05 658.24 50396.94 88888.00 2024-04-07 01:24:18.909 098 16738.10 658.26 50397.03 88888.00 2024-04-07 01:24:19.409 098 16738.07 658.28 50397.04 88888.00 2024-04-07 01:24:19.909 098 16738.04 658.27 50397.02 88888.00 2024-04-07 01:24:20.409 098 16738.08 658.25 50396.97 88888.00 2024-04-07 01:24:20.909 098 16738.10 658.18 50396.95 88888.00 2024-04-07 01:24:21.409 098 16738.05 658.19 50396.88 88888.00 2024-04-07 01:24:21.909 098 16738.04 658.16 50396.89 88888.00 2024-04-07 01:24:22.409 098 16738.02 658.17 50396.86 88888.00 2024-04-07 01:24:22.909 098 16738.02 658.20 50396.95 88888.00 2024-04-07 01:24:23.409 098 16738.00 658.19 50396.98 88888.00 2024-04-07 01:24:23.909 098 16738.04 658.20 50396.95 88888.00 2024-04-07 01:24:24.409 098 16738.05 658.27 50396.94 88888.00 2024-04-07 01:24:24.909 098 16738.11 658.32 50397.02 88888.00 2024-04-07 01:24:25.409 098 16738.14 658.29 50396.97 88888.00 2024-04-07 01:24:25.909 098 16738.11 658.26 50396.92 88888.00 2024-04-07 01:24:26.409 098 16738.08 658.21 50396.85 88888.00 2024-04-07 01:24:26.909 098 16738.05 658.19 50396.80 88888.00 2024-04-07 01:24:27.409 098 16738.06 658.13 50396.78 88888.00 2024-04-07 01:24:27.909 098 16738.06 658.10 50396.68 88888.00 2024-04-07 01:24:28.409 098 16738.04 658.12 50396.78 88888.00 2024-04-07 01:24:28.909 098 16738.05 658.16 50396.84 88888.00 2024-04-07 01:24:29.409 098 16738.15 658.20 50396.86 88888.00 2024-04-07 01:24:29.909 098 16738.16 658.20 50396.87 88888.00 2024-04-07 01:24:30.409 098 16738.14 658.13 50396.89 88888.00 2024-04-07 01:24:30.909 098 16738.08 658.18 50396.89 88888.00 2024-04-07 01:24:31.409 098 16738.04 658.24 50396.93 88888.00 2024-04-07 01:24:31.909 098 16738.04 658.26 50396.90 88888.00 2024-04-07 01:24:32.409 098 16738.06 658.22 50396.90 88888.00 2024-04-07 01:24:32.909 098 16738.04 658.20 50396.89 88888.00 2024-04-07 01:24:33.409 098 16738.05 658.22 50396.78 88888.00 2024-04-07 01:24:33.909 098 16738.05 658.17 50396.79 88888.00 2024-04-07 01:24:34.409 098 16738.06 658.13 50396.80 88888.00 2024-04-07 01:24:34.909 098 16738.08 658.19 50396.85 88888.00 2024-04-07 01:24:35.409 098 16738.10 658.18 50396.86 88888.00 2024-04-07 01:24:35.909 098 16738.08 658.26 50396.79 88888.00 2024-04-07 01:24:36.409 098 16738.06 658.28 50396.81 88888.00 2024-04-07 01:24:37.409 098 16738.04 658.24 50396.88 88888.00 2024-04-07 01:24:37.909 098 16738.04 658.27 50396.87 88888.00 2024-04-07 01:24:38.409 098 16738.10 658.27 50396.85 88888.00 2024-04-07 01:24:38.909 098 16738.10 658.25 50396.78 88888.00 2024-04-07 01:24:39.409 098 16738.06 658.26 50396.78 88888.00 2024-04-07 01:24:39.909 098 16738.05 658.22 50396.77 88888.00 2024-04-07 01:24:40.409 098 16738.05 658.20 50396.83 88888.00 2024-04-07 01:24:40.909 098 16738.03 658.21 50396.81 88888.00 2024-04-07 01:24:41.409 098 16738.03 658.21 50396.76 88888.00 2024-04-07 01:24:41.909 098 16738.03 658.21 50396.75 88888.00 2024-04-07 01:24:42.409 098 16737.98 658.22 50396.70 88888.00 2024-04-07 01:24:42.909 098 16738.02 658.28 50396.74 88888.00 2024-04-07 01:24:43.409 098 16738.02 658.29 50396.85 88888.00 2024-04-07 01:24:43.909 098 16738.04 658.27 50396.90 88888.00 2024-04-07 01:24:44.409 098 16738.06 658.27 50396.95 88888.00 2024-04-07 01:24:44.909 098 16738.08 658.29 50396.87 88888.00 2024-04-07 01:24:45.409 098 16738.05 658.27 50396.75 88888.00 2024-04-07 01:24:45.909 098 16738.05 658.26 50396.74 88888.00 2024-04-07 01:24:46.409 098 16738.03 658.24 50396.79 88888.00 2024-04-07 01:24:46.909 098 16738.02 658.16 50396.79 88888.00 2024-04-07 01:24:47.410 098 16738.02 658.16 50396.77 88888.00 2024-04-07 01:24:47.910 098 16738.02 658.17 50396.76 88888.00 2024-04-07 01:24:48.410 098 16738.00 658.22 50396.77 88888.00 2024-04-07 01:24:48.910 098 16737.96 658.22 50396.77 88888.00 2024-04-07 01:24:49.410 098 16738.02 658.21 50396.81 88888.00 2024-04-07 01:24:49.910 098 16738.03 658.26 50396.92 88888.00 2024-04-07 01:24:50.410 098 16738.07 658.27 50396.94 88888.00 2024-04-07 01:24:50.910 098 16738.10 658.33 50396.95 88888.00 2024-04-07 01:24:51.410 098 16738.07 658.37 50396.95 88888.00 2024-04-07 01:24:51.910 098 16738.06 658.27 50396.90 88888.00 2024-04-07 01:24:52.410 098 16738.06 658.25 50396.80 88888.00 2024-04-07 01:24:52.910 098 16738.02 658.25 50396.76 88888.00 2024-04-07 01:24:53.410 098 16737.99 658.26 50396.78 88888.00 2024-04-07 01:24:53.910 098 16737.98 658.22 50396.72 88888.00 2024-04-07 01:24:54.410 098 16737.98 658.24 50396.67 88888.00 2024-04-07 01:24:54.910 098 16738.00 658.24 50396.72 88888.00 2024-04-07 01:24:55.410 098 16738.03 658.25 50396.76 88888.00 2024-04-07 01:24:55.910 098 16738.06 658.25 50396.81 88888.00 2024-04-07 01:24:56.410 098 16738.05 658.26 50396.87 88888.00 2024-04-07 01:24:56.910 098 16738.10 658.28 50396.87 88888.00 2024-04-07 01:24:57.410 098 16738.13 658.33 50396.87 88888.00 2024-04-07 01:24:57.910 098 16738.11 658.29 50396.90 88888.00 2024-04-07 01:24:58.410 098 16738.10 658.30 50396.87 88888.00 2024-04-07 01:24:58.910 098 16738.11 658.26 50396.86 88888.00 2024-04-07 01:24:59.410 098 16738.11 658.26 50396.77 88888.00 2024-04-07 01:24:59.910 098 16738.08 658.27 50396.75 88888.00 2024-04-07 01:25:00.410 098 16738.07 658.30 50396.75 88888.00 2024-04-07 01:25:00.910 098 16738.07 658.34 50396.72 88888.00 2024-04-07 01:25:01.410 098 16738.05 658.34 50396.77 88888.00 2024-04-07 01:25:01.910 098 16738.02 658.34 50396.89 88888.00 2024-04-07 01:25:02.410 098 16738.00 658.35 50396.95 88888.00 2024-04-07 01:25:02.910 098 16738.00 658.29 50396.98 88888.00 2024-04-07 01:25:03.410 098 16738.00 658.28 50396.96 88888.00 2024-04-07 01:25:03.910 098 16737.99 658.29 50396.86 88888.00 2024-04-07 01:25:04.410 098 16737.97 658.29 50396.84 88888.00 2024-04-07 01:25:04.910 098 16737.98 658.27 50396.85 88888.00 2024-04-07 01:25:05.410 098 16738.03 658.25 50396.80 88888.00 2024-04-07 01:25:05.910 098 16738.03 658.22 50396.74 88888.00 2024-04-07 01:25:06.410 098 16738.02 658.26 50396.75 88888.00 2024-04-07 01:25:06.910 098 16738.02 658.36 50396.79 88888.00 2024-04-07 01:25:07.410 098 16738.02 658.35 50396.88 88888.00 2024-04-07 01:25:07.910 098 16738.04 658.35 50396.98 88888.00 2024-04-07 01:25:08.410 098 16738.02 658.35 50396.96 88888.00 2024-04-07 01:25:08.910 098 16738.00 658.35 50396.86 88888.00 2024-04-07 01:25:09.410 098 16737.98 658.38 50396.84 88888.00 2024-04-07 01:25:09.910 098 16737.98 658.37 50396.78 88888.00 2024-04-07 01:25:10.410 098 16737.96 658.33 50396.76 88888.00 2024-04-07 01:25:10.910 098 16737.99 658.33 50396.77 88888.00 2024-04-07 01:25:11.410 098 16738.03 658.35 50396.68 88888.00 2024-04-07 01:25:11.910 098 16738.04 658.37 50396.69 88888.00 2024-04-07 01:25:12.411 098 16738.05 658.41 50396.76 88888.00 2024-04-07 01:25:12.911 098 16738.07 658.41 50396.81 88888.00 2024-04-07 01:25:13.411 098 16738.07 658.42 50396.84 88888.00 2024-04-07 01:25:13.911 098 16738.10 658.41 50396.89 88888.00 2024-04-07 01:25:14.411 098 16738.10 658.39 50396.87 88888.00 2024-04-07 01:25:14.911 098 16738.12 658.41 50396.83 88888.00 2024-04-07 01:25:15.411 098 16738.10 658.39 50396.79 88888.00 2024-04-07 01:25:15.911 098 16738.10 658.36 50396.80 88888.00 2024-04-07 01:25:16.411 098 16738.06 658.41 50396.67 88888.00 2024-04-07 01:25:16.911 098 16738.04 658.44 50396.66 88888.00 2024-04-07 01:25:17.411 098 16738.02 658.46 50396.77 88888.00 2024-04-07 01:25:17.911 098 16738.04 658.46 50396.78 88888.00 2024-04-07 01:25:18.411 098 16738.06 658.47 50396.78 88888.00 2024-04-07 01:25:18.911 098 16738.05 658.47 50396.81 88888.00 2024-04-07 01:25:19.411 098 16738.02 658.44 50396.89 88888.00 2024-04-07 01:25:19.911 098 16737.98 658.48 50396.85 88888.00 2024-04-07 01:25:20.411 098 16737.99 658.42 50396.76 88888.00 2024-04-07 01:25:20.911 098 16738.05 658.41 50396.71 88888.00 2024-04-07 01:25:21.411 098 16738.04 658.39 50396.68 88888.00 2024-04-07 01:25:21.911 098 16738.03 658.37 50396.72 88888.00 2024-04-07 01:25:22.411 098 16738.03 658.38 50396.76 88888.00 2024-04-07 01:25:22.911 098 16738.04 658.39 50396.87 88888.00 2024-04-07 01:25:23.411 098 16738.04 658.37 50396.85 88888.00 2024-04-07 01:25:23.911 098 16738.04 658.45 50396.85 88888.00 2024-04-07 01:25:24.411 098 16737.99 658.47 50396.86 88888.00 2024-04-07 01:25:24.911 098 16737.98 658.46 50396.83 88888.00 2024-04-07 01:25:25.411 098 16738.03 658.46 50396.71 88888.00 2024-04-07 01:25:25.911 098 16738.00 658.39 50396.71 88888.00 2024-04-07 01:25:26.411 098 16738.00 658.35 50396.75 88888.00 2024-04-07 01:25:26.911 098 16738.04 658.37 50396.79 88888.00 2024-04-07 01:25:27.411 098 16738.05 658.37 50396.75 88888.00 2024-04-07 01:25:27.911 098 16738.05 658.43 50396.69 88888.00 2024-04-07 01:25:28.411 098 16738.05 658.47 50396.72 88888.00 2024-04-07 01:25:28.911 098 16738.08 658.51 50396.77 88888.00 2024-04-07 01:25:29.411 098 16738.04 658.46 50396.75 88888.00 2024-04-07 01:25:29.911 098 16738.05 658.46 50396.69 88888.00 2024-04-07 01:25:30.411 098 16738.06 658.47 50396.68 88888.00 2024-04-07 01:25:30.911 098 16738.05 658.50 50396.62 88888.00 2024-04-07 01:25:31.411 098 16738.07 658.46 50396.62 88888.00 2024-04-07 01:25:31.911 098 16738.08 658.45 50396.66 88888.00 2024-04-07 01:25:32.411 098 16738.10 658.45 50396.62 88888.00 2024-04-07 01:25:32.911 098 16738.10 658.45 50396.60 88888.00 2024-04-07 01:25:33.411 098 16738.13 658.46 50396.65 88888.00 2024-04-07 01:25:33.911 098 16738.15 658.43 50396.75 88888.00 2024-04-07 01:25:34.411 098 16738.15 658.42 50396.84 88888.00 2024-04-07 01:25:34.911 098 16738.15 658.44 50396.84 88888.00 2024-04-07 01:25:35.411 098 16738.11 658.50 50396.77 88888.00 2024-04-07 01:25:35.911 098 16738.11 658.50 50396.71 88888.00 2024-04-07 01:25:36.411 098 16738.10 658.48 50396.75 88888.00 2024-04-07 01:25:36.911 098 16738.11 658.53 50396.70 88888.00 2024-04-07 01:25:37.411 098 16738.07 658.56 50396.65 88888.00 2024-04-07 01:25:37.911 098 16738.07 658.56 50396.69 88888.00 2024-04-07 01:25:38.411 098 16738.04 658.54 50396.78 88888.00 2024-04-07 01:25:38.911 098 16738.06 658.55 50396.83 88888.00 2024-04-07 01:25:39.411 098 16738.04 658.54 50396.80 88888.00 2024-04-07 01:25:39.911 098 16738.04 658.56 50396.84 88888.00 2024-04-07 01:25:40.411 098 16738.07 658.56 50396.79 88888.00 2024-04-07 01:25:40.911 098 16738.10 658.57 50396.74 88888.00 2024-04-07 01:25:41.411 098 16738.10 658.63 50396.69 88888.00 2024-04-07 01:25:41.911 098 16738.10 658.63 50396.72 88888.00 2024-04-07 01:25:42.412 098 16738.05 658.62 50396.71 88888.00 2024-04-07 01:25:42.912 098 16738.05 658.62 50396.74 88888.00 2024-04-07 01:25:43.412 098 16738.07 658.57 50396.81 88888.00 2024-04-07 01:25:43.912 098 16738.13 658.59 50396.83 88888.00 2024-04-07 01:25:44.412 098 16738.07 658.64 50396.79 88888.00 2024-04-07 01:25:44.912 098 16738.04 658.64 50396.74 88888.00 2024-04-07 01:25:45.412 098 16738.10 658.62 50396.68 88888.00 2024-04-07 01:25:45.912 098 16738.07 658.67 50396.60 88888.00 2024-04-07 01:25:46.412 098 16738.04 658.69 50396.54 88888.00 2024-04-07 01:25:46.912 098 16738.04 658.68 50396.59 88888.00 2024-04-07 01:25:47.412 098 16738.03 658.70 50396.68 88888.00 2024-04-07 01:25:47.912 098 16738.04 658.68 50396.74 88888.00 2024-04-07 01:25:48.912 098 16738.10 658.64 50396.69 88888.00 2024-04-07 01:25:49.412 098 16738.07 658.62 50396.70 88888.00 2024-04-07 01:25:49.912 098 16738.05 658.57 50396.65 88888.00 2024-04-07 01:25:50.412 098 16738.05 658.59 50396.67 88888.00 2024-04-07 01:25:50.912 098 16738.07 658.56 50396.65 88888.00 2024-04-07 01:25:51.412 098 16738.13 658.54 50396.66 88888.00 2024-04-07 01:25:51.912 098 16738.15 658.60 50396.74 88888.00 2024-04-07 01:25:52.412 098 16738.13 658.61 50396.67 88888.00 2024-04-07 01:25:52.912 098 16738.10 658.65 50396.63 88888.00 2024-04-07 01:25:53.412 098 16738.06 658.65 50396.69 88888.00 2024-04-07 01:25:53.912 098 16738.07 658.63 50396.67 88888.00 2024-04-07 01:25:54.412 098 16738.06 658.62 50396.62 88888.00 2024-04-07 01:25:54.912 098 16738.04 658.63 50396.56 88888.00 2024-04-07 01:25:55.412 098 16738.05 658.61 50396.53 88888.00 2024-04-07 01:25:55.912 098 16738.04 658.57 50396.57 88888.00 2024-04-07 01:25:56.412 098 16738.03 658.60 50396.59 88888.00 2024-04-07 01:25:56.912 098 16738.04 658.63 50396.62 88888.00 2024-04-07 01:25:57.412 098 16738.10 658.64 50396.61 88888.00 2024-04-07 01:25:57.912 098 16738.11 658.65 50396.63 88888.00 2024-04-07 01:25:58.412 098 16738.12 658.63 50396.65 88888.00 2024-04-07 01:25:58.912 098 16738.14 658.63 50396.60 88888.00 2024-04-07 01:25:59.412 098 16738.12 658.57 50396.59 88888.00 2024-04-07 01:25:59.912 098 16738.13 658.53 50396.57 88888.00 2024-04-07 01:26:00.412 098 16738.17 658.51 50396.51 88888.00 2024-04-07 01:26:00.912 098 16738.15 658.61 50396.54 88888.00 2024-04-07 01:26:01.412 098 16738.14 658.62 50396.63 88888.00 2024-04-07 01:26:01.912 098 16738.13 658.61 50396.65 88888.00 2024-04-07 01:26:02.412 098 16738.20 658.61 50396.68 88888.00 2024-04-07 01:26:02.912 098 16738.21 658.62 50396.71 88888.00 2024-04-07 01:26:03.412 098 16738.19 658.63 50396.72 88888.00 2024-04-07 01:26:03.912 098 16738.13 658.63 50396.65 88888.00 2024-04-07 01:26:04.412 098 16738.12 658.62 50396.56 88888.00 2024-04-07 01:26:04.912 098 16738.13 658.61 50396.58 88888.00 2024-04-07 01:26:05.412 098 16738.14 658.59 50396.68 88888.00 2024-04-07 01:26:05.912 098 16738.12 658.65 50396.69 88888.00 2024-04-07 01:26:06.412 098 16738.15 658.67 50396.67 88888.00 2024-04-07 01:26:06.912 098 16738.16 658.69 50396.72 88888.00 2024-04-07 01:26:07.412 098 16738.19 658.69 50396.70 88888.00 2024-04-07 01:26:07.912 098 16738.19 658.71 50396.65 88888.00 2024-04-07 01:26:08.912 098 16738.13 658.65 50396.52 88888.00 2024-04-07 01:26:09.412 098 16738.13 658.62 50396.51 88888.00 2024-04-07 01:26:09.912 098 16738.10 658.57 50396.57 88888.00 2024-04-07 01:26:10.412 098 16738.08 658.53 50396.59 88888.00 2024-04-07 01:26:10.912 098 16738.10 658.51 50396.63 88888.00 2024-04-07 01:26:11.412 098 16738.11 658.59 50396.71 88888.00 2024-04-07 01:26:11.912 098 16738.10 658.64 50396.68 88888.00 2024-04-07 01:26:12.412 098 16738.11 658.65 50396.71 88888.00 2024-04-07 01:26:12.912 098 16738.08 658.62 50396.67 88888.00 2024-04-07 01:26:13.412 098 16738.07 658.62 50396.60 88888.00 2024-04-07 01:26:13.913 098 16738.08 658.60 50396.58 88888.00 2024-04-07 01:26:14.413 098 16738.07 658.57 50396.50 88888.00 2024-04-07 01:26:14.913 098 16738.04 658.60 50396.44 88888.00 2024-04-07 01:26:15.413 098 16738.05 658.63 50396.44 88888.00 2024-04-07 01:26:15.913 098 16738.11 658.64 50396.50 88888.00 2024-04-07 01:26:16.413 098 16738.10 658.64 50396.58 88888.00 2024-04-07 01:26:16.913 098 16738.10 658.64 50396.59 88888.00 2024-04-07 01:26:17.413 098 16738.14 658.65 50396.59 88888.00 2024-04-07 01:26:17.913 098 16738.19 658.63 50396.56 88888.00 2024-04-07 01:26:18.413 098 16738.13 658.60 50396.57 88888.00 2024-04-07 01:26:18.913 098 16738.12 658.61 50396.49 88888.00 2024-04-07 01:26:19.413 098 16738.10 658.59 50396.49 88888.00 2024-04-07 01:26:19.913 098 16738.12 658.63 50396.52 88888.00 2024-04-07 01:26:20.413 098 16738.12 658.60 50396.48 88888.00 2024-04-07 01:26:20.913 098 16738.12 658.63 50396.50 88888.00 2024-04-07 01:26:21.413 098 16738.06 658.63 50396.59 88888.00 2024-04-07 01:26:21.913 098 16738.06 658.67 50396.61 88888.00 2024-04-07 01:26:22.413 098 16738.12 658.68 50396.65 88888.00 2024-04-07 01:26:22.913 098 16738.15 658.69 50396.67 88888.00 2024-04-07 01:26:23.413 098 16738.13 658.67 50396.69 88888.00 2024-04-07 01:26:23.913 098 16738.13 658.62 50396.68 88888.00 2024-04-07 01:26:24.413 098 16738.14 658.62 50396.58 88888.00 2024-04-07 01:26:24.913 098 16738.11 658.57 50396.53 88888.00 2024-04-07 01:26:25.413 098 16738.12 658.57 50396.54 88888.00 2024-04-07 01:26:25.913 098 16738.10 658.60 50396.61 88888.00 2024-04-07 01:26:26.413 098 16738.13 658.59 50396.68 88888.00 2024-04-07 01:26:26.913 098 16738.21 658.61 50396.71 88888.00 2024-04-07 01:26:27.413 098 16738.20 658.67 50396.77 88888.00 2024-04-07 01:26:27.913 098 16738.17 658.69 50396.72 88888.00 2024-04-07 01:26:28.413 098 16738.22 658.67 50396.63 88888.00 2024-04-07 01:26:28.913 098 16738.22 658.60 50396.58 88888.00 2024-04-07 01:26:29.413 098 16738.22 658.60 50396.57 88888.00 2024-04-07 01:26:29.913 098 16738.20 658.60 50396.57 88888.00 2024-04-07 01:26:30.413 098 16738.21 658.60 50396.53 88888.00 2024-04-07 01:26:30.913 098 16738.24 658.62 50396.60 88888.00 2024-04-07 01:26:31.413 098 16738.24 658.67 50396.69 88888.00 2024-04-07 01:26:31.913 098 16738.21 658.67 50396.74 88888.00 2024-04-07 01:26:32.413 098 16738.20 658.68 50396.68 88888.00 2024-04-07 01:26:32.913 098 16738.24 658.64 50396.63 88888.00 2024-04-07 01:26:33.413 098 16738.29 658.60 50396.58 88888.00 2024-04-07 01:26:33.913 098 16738.29 658.63 50396.52 88888.00 2024-04-07 01:26:34.413 098 16738.24 658.63 50396.51 88888.00 2024-04-07 01:26:34.913 098 16738.22 658.59 50396.50 88888.00 2024-04-07 01:26:35.413 098 16738.20 658.63 50396.56 88888.00 2024-04-07 01:26:35.913 098 16738.22 658.62 50396.51 88888.00 2024-04-07 01:26:36.913 098 16738.25 658.64 50396.66 88888.00 2024-04-07 01:26:37.413 098 16738.30 658.65 50396.67 88888.00 2024-04-07 01:26:37.913 098 16738.30 658.63 50396.61 88888.00 2024-04-07 01:26:38.404 098 16738.30 658.65 50396.61 88888.00 2024-04-07 01:26:38.904 098 16738.25 658.65 50396.59 88888.00 2024-04-07 01:26:39.404 098 16738.23 658.57 50396.54 88888.00 2024-04-07 01:26:39.904 098 16738.23 658.57 50396.49 88888.00 2024-04-07 01:26:40.404 098 16738.28 658.59 50396.48 88888.00 2024-04-07 01:26:40.904 098 16738.28 658.61 50396.51 88888.00 2024-04-07 01:26:41.404 098 16738.29 658.63 50396.59 88888.00 2024-04-07 01:26:41.904 098 16738.29 658.67 50396.63 88888.00 2024-04-07 01:26:42.404 098 16738.31 658.67 50396.69 88888.00 2024-04-07 01:26:42.904 098 16738.30 658.71 50396.68 88888.00 2024-04-07 01:26:43.404 098 16738.31 658.71 50396.59 88888.00 2024-04-07 01:26:43.904 098 16738.30 658.67 50396.52 88888.00 2024-04-07 01:26:44.404 098 16738.29 658.62 50396.49 88888.00 2024-04-07 01:26:44.904 098 16738.34 658.60 50396.44 88888.00 2024-04-07 01:26:45.404 098 16738.35 658.55 50396.40 88888.00 2024-04-07 01:26:45.904 098 16738.34 658.54 50396.48 88888.00 2024-04-07 01:26:46.404 098 16738.34 658.56 50396.45 88888.00 2024-04-07 01:26:46.904 098 16738.40 658.61 50396.48 88888.00 2024-04-07 01:26:47.404 098 16738.41 658.65 50396.52 88888.00 2024-04-07 01:26:47.904 098 16738.41 658.67 50396.59 88888.00 2024-04-07 01:26:48.404 098 16738.39 658.64 50396.62 88888.00 2024-04-07 01:26:48.904 098 16738.44 658.59 50396.60 88888.00 2024-04-07 01:26:49.404 098 16738.48 658.59 50396.56 88888.00 2024-04-07 01:26:49.904 098 16738.43 658.59 50396.54 88888.00 2024-04-07 01:26:50.404 098 16738.46 658.53 50396.48 88888.00 2024-04-07 01:26:50.904 098 16738.44 658.53 50396.52 88888.00 2024-04-07 01:26:51.404 098 16738.46 658.50 50396.53 88888.00 2024-04-07 01:26:51.904 098 16738.44 658.52 50396.54 88888.00 2024-04-07 01:26:52.404 098 16738.47 658.55 50396.54 88888.00 2024-04-07 01:26:52.904 098 16738.46 658.57 50396.59 88888.00 2024-04-07 01:26:53.404 098 16738.42 658.59 50396.68 88888.00 2024-04-07 01:26:53.904 098 16738.40 658.59 50396.63 88888.00 2024-04-07 01:26:54.404 098 16738.41 658.60 50396.59 88888.00 2024-04-07 01:26:54.904 098 16738.47 658.56 50396.54 88888.00 2024-04-07 01:26:55.404 098 16738.52 658.54 50396.53 88888.00 2024-04-07 01:26:55.904 098 16738.54 658.53 50396.50 88888.00 2024-04-07 01:26:56.404 098 16738.52 658.53 50396.48 88888.00 2024-04-07 01:26:56.904 098 16738.54 658.55 50396.38 88888.00 2024-04-07 01:26:57.404 098 16738.49 658.53 50396.42 88888.00 2024-04-07 01:26:57.904 098 16738.42 658.51 50396.48 88888.00 2024-04-07 01:26:58.404 098 16738.41 658.52 50396.48 88888.00 2024-04-07 01:26:58.904 098 16738.41 658.53 50396.54 88888.00 2024-04-07 01:26:59.404 098 16738.41 658.53 50396.56 88888.00 2024-04-07 01:26:59.904 098 16738.43 658.55 50396.58 88888.00 2024-04-07 01:27:00.404 098 16738.47 658.64 50396.58 88888.00 2024-04-07 01:27:00.904 098 16738.47 658.61 50396.58 88888.00 2024-04-07 01:27:01.404 098 16738.49 658.53 50396.57 88888.00 2024-04-07 01:27:01.904 098 16738.49 658.51 50396.49 88888.00 2024-04-07 01:27:02.404 098 16738.49 658.52 50396.45 88888.00 2024-04-07 01:27:02.904 098 16738.47 658.57 50396.49 88888.00 2024-04-07 01:27:03.404 098 16738.44 658.55 50396.45 88888.00 2024-04-07 01:27:03.904 098 16738.43 658.54 50396.44 88888.00 2024-04-07 01:27:04.404 098 16738.46 658.50 50396.52 88888.00 2024-04-07 01:27:04.904 098 16738.46 658.52 50396.50 88888.00 2024-04-07 01:27:05.404 098 16738.43 658.60 50396.54 88888.00 2024-04-07 01:27:05.904 098 16738.44 658.61 50396.59 88888.00 2024-04-07 01:27:06.404 098 16738.50 658.59 50396.68 88888.00 2024-04-07 01:27:06.904 098 16738.50 658.59 50396.67 88888.00 2024-04-07 01:27:07.404 098 16738.54 658.54 50396.58 88888.00 2024-04-07 01:27:07.904 098 16738.49 658.52 50396.53 88888.00 2024-04-07 01:27:08.405 098 16738.50 658.50 50396.50 88888.00 2024-04-07 01:27:08.905 098 16738.52 658.50 50396.50 88888.00 2024-04-07 01:27:09.405 098 16738.49 658.51 50396.47 88888.00 2024-04-07 01:27:10.405 098 16738.55 658.51 50396.57 88888.00 2024-04-07 01:27:10.905 098 16738.54 658.50 50396.57 88888.00 2024-04-07 01:27:11.405 098 16738.52 658.57 50396.54 88888.00 2024-04-07 01:27:11.905 098 16738.54 658.60 50396.57 88888.00 2024-04-07 01:27:12.405 098 16738.55 658.59 50396.65 88888.00 2024-04-07 01:27:12.905 098 16738.54 658.63 50396.68 88888.00 2024-04-07 01:27:13.405 098 16738.54 658.62 50396.65 88888.00 2024-04-07 01:27:13.905 098 16738.54 658.55 50396.62 88888.00 2024-04-07 01:27:14.405 098 16738.54 658.50 50396.51 88888.00 2024-04-07 01:27:14.905 098 16738.60 658.50 50396.52 88888.00 2024-04-07 01:27:15.405 098 16738.63 658.52 50396.51 88888.00 2024-04-07 01:27:15.905 098 16738.60 658.52 50396.53 88888.00 2024-04-07 01:27:16.405 098 16738.64 658.53 50396.51 88888.00 2024-04-07 01:27:16.905 098 16738.66 658.55 50396.50 88888.00 2024-04-07 01:27:17.405 098 16738.67 658.55 50396.47 88888.00 2024-04-07 01:27:17.905 098 16738.67 658.54 50396.53 88888.00 2024-04-07 01:27:18.405 098 16738.68 658.60 50396.59 88888.00 2024-04-07 01:27:18.905 098 16738.67 658.59 50396.65 88888.00 2024-04-07 01:27:19.405 098 16738.68 658.53 50396.57 88888.00 2024-04-07 01:27:20.405 098 16738.70 658.43 50396.51 88888.00 2024-04-07 01:27:20.905 098 16738.70 658.45 50396.51 88888.00 2024-04-07 01:27:21.405 098 16738.72 658.44 50396.51 88888.00 2024-04-07 01:27:21.905 098 16738.73 658.44 50396.53 88888.00 2024-04-07 01:27:22.405 098 16738.76 658.47 50396.53 88888.00 2024-04-07 01:27:22.905 098 16738.76 658.47 50396.54 88888.00 2024-04-07 01:27:23.405 098 16738.73 658.50 50396.54 88888.00 2024-04-07 01:27:23.905 098 16738.73 658.48 50396.58 88888.00 2024-04-07 01:27:24.405 098 16738.75 658.53 50396.51 88888.00 2024-04-07 01:27:24.905 098 16738.70 658.54 50396.56 88888.00 2024-04-07 01:27:25.405 098 16738.75 658.52 50396.58 88888.00 2024-04-07 01:27:25.905 098 16738.78 658.53 50396.59 88888.00 2024-04-07 01:27:26.405 098 16738.75 658.57 50396.58 88888.00 2024-04-07 01:27:26.905 098 16738.73 658.53 50396.50 88888.00 2024-04-07 01:27:27.405 098 16738.73 658.47 50396.41 88888.00 2024-04-07 01:27:27.905 098 16738.77 658.44 50396.42 88888.00 2024-04-07 01:27:28.405 098 16738.76 658.43 50396.44 88888.00 2024-04-07 01:27:28.905 098 16738.75 658.44 50396.41 88888.00 2024-04-07 01:27:29.405 098 16738.78 658.42 50396.37 88888.00 2024-04-07 01:27:29.905 098 16738.76 658.39 50396.40 88888.00 2024-04-07 01:27:30.405 098 16738.75 658.37 50396.42 88888.00 2024-04-07 01:27:30.905 098 16738.75 658.44 50396.40 88888.00 2024-04-07 01:27:31.405 098 16738.70 658.44 50396.45 88888.00 2024-04-07 01:27:31.905 098 16738.65 658.45 50396.50 88888.00 2024-04-07 01:27:32.405 098 16738.64 658.51 50396.50 88888.00 2024-04-07 01:27:32.905 098 16738.66 658.51 50396.50 88888.00 2024-04-07 01:27:33.405 098 16738.72 658.51 50396.53 88888.00 2024-04-07 01:27:33.905 098 16738.76 658.46 50396.57 88888.00 2024-04-07 01:27:34.405 098 16738.78 658.43 50396.58 88888.00 2024-04-07 01:27:34.905 098 16738.86 658.42 50396.53 88888.00 2024-04-07 01:27:35.406 098 16738.85 658.43 50396.43 88888.00 2024-04-07 01:27:35.906 098 16738.82 658.45 50396.40 88888.00 2024-04-07 01:27:36.406 098 16738.83 658.45 50396.35 88888.00 2024-04-07 01:27:36.906 098 16738.83 658.43 50396.35 88888.00 2024-04-07 01:27:37.406 098 16738.83 658.43 50396.38 88888.00 2024-04-07 01:27:37.906 098 16738.77 658.39 50396.43 88888.00 2024-04-07 01:27:38.406 098 16738.74 658.38 50396.50 88888.00 2024-04-07 01:27:38.906 098 16738.76 658.38 50396.50 88888.00 2024-04-07 01:27:39.406 098 16738.79 658.39 50396.52 88888.00 2024-04-07 01:27:39.906 098 16738.82 658.41 50396.52 88888.00 2024-04-07 01:27:40.406 098 16738.85 658.48 50396.56 88888.00 2024-04-07 01:27:40.906 098 16738.86 658.53 50396.62 88888.00 2024-04-07 01:27:41.406 098 16738.83 658.55 50396.72 88888.00 2024-04-07 01:27:41.906 098 16738.78 658.54 50396.71 88888.00 2024-04-07 01:27:42.406 098 16738.79 658.53 50396.68 88888.00 2024-04-07 01:27:42.906 098 16738.75 658.48 50396.60 88888.00 2024-04-07 01:27:43.406 098 16738.74 658.45 50396.54 88888.00 2024-04-07 01:27:43.906 098 16738.75 658.44 50396.53 88888.00 2024-04-07 01:27:44.406 098 16738.74 658.44 50396.53 88888.00 2024-04-07 01:27:44.906 098 16738.74 658.43 50396.54 88888.00 2024-04-07 01:27:45.406 098 16738.74 658.38 50396.51 88888.00 2024-04-07 01:27:45.906 098 16738.77 658.37 50396.47 88888.00 2024-04-07 01:27:46.406 098 16738.81 658.33 50396.48 88888.00 2024-04-07 01:27:46.906 098 16738.82 658.35 50396.57 88888.00 2024-04-07 01:27:47.406 098 16738.81 658.34 50396.62 88888.00 2024-04-07 01:27:47.906 098 16738.78 658.37 50396.58 88888.00 2024-04-07 01:27:48.406 098 16738.77 658.45 50396.54 88888.00 2024-04-07 01:27:48.906 098 16738.75 658.48 50396.59 88888.00 2024-04-07 01:27:49.406 098 16738.76 658.46 50396.61 88888.00 2024-04-07 01:27:49.906 098 16738.84 658.48 50396.53 88888.00 2024-04-07 01:27:50.406 098 16738.82 658.47 50396.49 88888.00 2024-04-07 01:27:50.906 098 16738.81 658.44 50396.48 88888.00 2024-04-07 01:27:52.406 098 16738.81 658.41 50396.45 88888.00 2024-04-07 01:27:52.906 098 16738.77 658.42 50396.45 88888.00 2024-04-07 01:27:53.406 098 16738.78 658.39 50396.42 88888.00 2024-04-07 01:27:53.906 098 16738.82 658.41 50396.39 88888.00 2024-04-07 01:27:54.406 098 16738.84 658.37 50396.41 88888.00 2024-04-07 01:27:54.906 098 16738.85 658.36 50396.48 88888.00 2024-04-07 01:27:55.406 098 16738.84 658.44 50396.48 88888.00 2024-04-07 01:27:55.906 098 16738.83 658.50 50396.51 88888.00 2024-04-07 01:27:56.406 098 16738.85 658.46 50396.52 88888.00 2024-04-07 01:27:56.906 098 16738.88 658.44 50396.53 88888.00 2024-04-07 01:27:57.406 098 16738.93 658.45 50396.53 88888.00 2024-04-07 01:27:57.906 098 16738.92 658.46 50396.54 88888.00 2024-04-07 01:27:58.406 098 16738.87 658.48 50396.53 88888.00 2024-04-07 01:27:58.906 098 16738.88 658.45 50396.57 88888.00 2024-04-07 01:27:59.406 098 16738.93 658.45 50396.58 88888.00 2024-04-07 01:27:59.906 098 16738.92 658.39 50396.50 88888.00 2024-04-07 01:28:00.406 098 16738.94 658.39 50396.45 88888.00 2024-04-07 01:28:00.906 098 16738.95 658.36 50396.47 88888.00 2024-04-07 01:28:02.406 098 16738.94 658.38 50396.50 88888.00 2024-04-07 01:28:02.906 098 16738.96 658.38 50396.48 88888.00 2024-04-07 01:28:03.406 098 16739.02 658.39 50396.49 88888.00 2024-04-07 01:28:03.906 098 16739.03 658.36 50396.50 88888.00 2024-04-07 01:28:04.406 098 16739.01 658.37 50396.52 88888.00 2024-04-07 01:28:04.906 098 16739.04 658.38 50396.58 88888.00 2024-04-07 01:28:05.406 098 16739.09 658.42 50396.59 88888.00 2024-04-07 01:28:05.906 098 16739.12 658.41 50396.54 88888.00 2024-04-07 01:28:06.406 098 16739.16 658.45 50396.59 88888.00 2024-04-07 01:28:06.906 098 16739.14 658.42 50396.58 88888.00 2024-04-07 01:28:07.407 098 16739.11 658.37 50396.57 88888.00 2024-04-07 01:28:07.907 098 16739.08 658.37 50396.50 88888.00 2024-04-07 01:28:08.407 098 16739.05 658.36 50396.48 88888.00 2024-04-07 01:28:08.907 098 16739.05 658.34 50396.50 88888.00 2024-04-07 01:28:09.407 098 16739.05 658.28 50396.41 88888.00 2024-04-07 01:28:09.907 098 16739.10 658.27 50396.39 88888.00 2024-04-07 01:28:10.407 098 16739.12 658.28 50396.41 88888.00 2024-04-07 01:28:10.907 098 16739.11 658.27 50396.44 88888.00 2024-04-07 01:28:11.407 098 16739.08 658.25 50396.48 88888.00 2024-04-07 01:28:11.907 098 16739.09 658.19 50396.45 88888.00 2024-04-07 01:28:12.407 098 16739.13 658.20 50396.45 88888.00 2024-04-07 01:28:12.907 098 16739.11 658.22 50396.40 88888.00 2024-04-07 01:28:13.407 098 16739.10 658.28 50396.43 88888.00 2024-04-07 01:28:13.907 098 16739.05 658.27 50396.50 88888.00 2024-04-07 01:28:14.407 098 16739.11 658.29 50396.48 88888.00 2024-04-07 01:28:14.907 098 16739.13 658.29 50396.43 88888.00 2024-04-07 01:28:15.407 098 16739.18 658.33 50396.43 88888.00 2024-04-07 01:28:15.907 098 16739.17 658.35 50396.41 88888.00 2024-04-07 01:28:16.407 098 16739.14 658.35 50396.48 88888.00 2024-04-07 01:28:16.907 098 16739.14 658.34 50396.51 88888.00 2024-04-07 01:28:17.407 098 16739.17 658.35 50396.54 88888.00 2024-04-07 01:28:17.907 098 16739.21 658.35 50396.58 88888.00 2024-04-07 01:28:18.407 098 16739.25 658.33 50396.63 88888.00 2024-04-07 01:28:18.907 098 16739.26 658.30 50396.61 88888.00 2024-04-07 01:28:19.407 098 16739.29 658.26 50396.58 88888.00 2024-04-07 01:28:19.907 098 16739.30 658.30 50396.50 88888.00 2024-04-07 01:28:20.407 098 16739.28 658.28 50396.49 88888.00 2024-04-07 01:28:20.907 098 16739.26 658.30 50396.47 88888.00 2024-04-07 01:28:21.407 098 16739.25 658.29 50396.40 88888.00 2024-04-07 01:28:21.907 098 16739.31 658.24 50396.32 88888.00 2024-04-07 01:28:22.407 098 16739.27 658.24 50396.34 88888.00 2024-04-07 01:28:22.907 098 16739.27 658.27 50396.31 88888.00 2024-04-07 01:28:23.407 098 16739.27 658.25 50396.39 88888.00 2024-04-07 01:28:23.907 098 16739.27 658.22 50396.43 88888.00 2024-04-07 01:28:24.407 098 16739.21 658.19 50396.41 88888.00 2024-04-07 01:28:24.907 098 16739.21 658.12 50396.40 88888.00 2024-04-07 01:28:25.407 098 16739.26 658.09 50396.45 88888.00 2024-04-07 01:28:25.907 098 16739.25 658.12 50396.37 88888.00 2024-04-07 01:28:26.407 098 16739.26 658.10 50396.34 88888.00 2024-04-07 01:28:26.907 098 16739.28 658.11 50396.37 88888.00 2024-04-07 01:28:27.407 098 16739.25 658.11 50396.34 88888.00 2024-04-07 01:28:27.907 098 16739.26 658.11 50396.35 88888.00 2024-04-07 01:28:28.407 098 16739.30 658.08 50396.42 88888.00 2024-04-07 01:28:28.907 098 16739.23 658.13 50396.50 88888.00 2024-04-07 01:28:29.907 098 16739.17 658.13 50396.40 88888.00 2024-04-07 01:28:30.407 098 16739.21 658.04 50396.34 88888.00 2024-04-07 01:28:30.907 098 16739.20 658.01 50396.34 88888.00 2024-04-07 01:28:31.407 098 16739.20 658.06 50396.35 88888.00 2024-04-07 01:28:31.907 098 16739.18 658.08 50396.34 88888.00 2024-04-07 01:28:32.407 098 16739.13 658.06 50396.37 88888.00 2024-04-07 01:28:32.907 098 16739.12 658.03 50396.38 88888.00 2024-04-07 01:28:33.407 098 16739.14 658.02 50396.34 88888.00 2024-04-07 01:28:33.907 098 16739.14 658.08 50396.43 88888.00 2024-04-07 01:28:34.407 098 16739.14 658.08 50396.41 88888.00 2024-04-07 01:28:34.908 098 16739.16 658.08 50396.33 88888.00 2024-04-07 01:28:35.408 098 16739.11 658.08 50396.30 88888.00 2024-04-07 01:28:35.908 098 16739.10 658.04 50396.37 88888.00 2024-04-07 01:28:36.408 098 16739.11 658.03 50396.37 88888.00 2024-04-07 01:28:36.908 098 16739.09 658.03 50396.34 88888.00 2024-04-07 01:28:37.408 098 16739.03 658.01 50396.33 88888.00 2024-04-07 01:28:37.908 098 16739.04 658.02 50396.32 88888.00 2024-04-07 01:28:38.408 098 16739.03 658.07 50396.38 88888.00 2024-04-07 01:28:38.908 098 16739.00 658.07 50396.44 88888.00 2024-04-07 01:28:39.408 098 16739.03 658.10 50396.42 88888.00 2024-04-07 01:28:39.908 098 16739.07 658.09 50396.34 88888.00 2024-04-07 01:28:40.408 098 16739.07 658.10 50396.33 88888.00 2024-04-07 01:28:40.908 098 16739.09 658.10 50396.29 88888.00 2024-04-07 01:28:41.408 098 16739.08 658.11 50396.32 88888.00 2024-04-07 01:28:41.908 098 16739.10 658.09 50396.33 88888.00 2024-04-07 01:28:42.408 098 16739.05 658.08 50396.37 88888.00 2024-04-07 01:28:42.908 098 16739.01 658.09 50396.34 88888.00 2024-04-07 01:28:43.408 098 16738.98 658.11 50396.33 88888.00 2024-04-07 01:28:43.908 098 16738.95 658.11 50396.35 88888.00 2024-04-07 01:28:44.408 098 16738.94 658.08 50396.30 88888.00 2024-04-07 01:28:44.908 098 16738.98 658.09 50396.32 88888.00 2024-04-07 01:28:45.408 098 16738.99 658.11 50396.32 88888.00 2024-04-07 01:28:45.908 098 16738.98 658.15 50396.35 88888.00 2024-04-07 01:28:46.408 098 16738.95 658.15 50396.40 88888.00 2024-04-07 01:28:46.908 098 16738.94 658.10 50396.40 88888.00 2024-04-07 01:28:47.408 098 16738.98 658.10 50396.41 88888.00 2024-04-07 01:28:47.908 098 16739.00 658.07 50396.42 88888.00 2024-04-07 01:28:48.408 098 16739.02 658.09 50396.45 88888.00 2024-04-07 01:28:48.908 098 16739.00 658.06 50396.45 88888.00 2024-04-07 01:28:49.408 098 16738.98 658.06 50396.43 88888.00 2024-04-07 01:28:49.908 098 16738.92 658.08 50396.39 88888.00 2024-04-07 01:28:50.408 098 16738.88 658.04 50396.34 88888.00 2024-04-07 01:28:50.908 098 16738.92 657.99 50396.33 88888.00 2024-04-07 01:28:51.408 098 16738.96 658.01 50396.37 88888.00 2024-04-07 01:28:51.908 098 16738.94 658.03 50396.39 88888.00 2024-04-07 01:28:52.408 098 16738.94 658.06 50396.42 88888.00 2024-04-07 01:28:52.908 098 16738.96 658.01 50396.48 88888.00 2024-04-07 01:28:53.408 098 16738.98 658.04 50396.48 88888.00 2024-04-07 01:28:53.908 098 16738.96 658.02 50396.45 88888.00 2024-04-07 01:28:54.408 098 16738.93 658.03 50396.45 88888.00 2024-04-07 01:28:54.908 098 16738.95 658.07 50396.47 88888.00 2024-04-07 01:28:55.408 098 16738.98 658.09 50396.48 88888.00 2024-04-07 01:28:55.908 098 16738.92 658.07 50396.48 88888.00 2024-04-07 01:28:56.408 098 16738.92 658.06 50396.48 88888.00 2024-04-07 01:28:56.908 098 16738.90 658.07 50396.51 88888.00 2024-04-07 01:28:57.408 098 16738.87 658.10 50396.43 88888.00 2024-04-07 01:28:57.908 098 16738.92 658.10 50396.44 88888.00 2024-04-07 01:28:58.408 098 16738.88 658.10 50396.44 88888.00 2024-04-07 01:28:58.908 098 16738.83 658.11 50396.39 88888.00 2024-04-07 01:28:59.408 098 16738.88 658.08 50396.42 88888.00 2024-04-07 01:28:59.908 098 16738.90 658.06 50396.43 88888.00 2024-04-07 01:29:00.408 098 16738.83 658.10 50396.45 88888.00 2024-04-07 01:29:00.908 098 16738.84 658.10 50396.39 88888.00 2024-04-07 01:29:01.408 098 16738.86 658.08 50396.43 88888.00 2024-04-07 01:29:01.908 098 16738.88 658.10 50396.47 88888.00 2024-04-07 01:29:02.408 098 16738.88 658.11 50396.42 88888.00 2024-04-07 01:29:02.908 098 16738.90 658.13 50396.37 88888.00 2024-04-07 01:29:03.408 098 16738.85 658.08 50396.39 88888.00 2024-04-07 01:29:03.908 098 16738.84 658.13 50396.45 88888.00 2024-04-07 01:29:04.408 098 16738.87 658.08 50396.51 88888.00 2024-04-07 01:29:04.909 098 16738.88 658.11 50396.51 88888.00 2024-04-07 01:29:05.409 098 16738.87 658.12 50396.48 88888.00 2024-04-07 01:29:05.909 098 16738.88 658.09 50396.47 88888.00 2024-04-07 01:29:06.409 098 16738.88 658.15 50396.44 88888.00 2024-04-07 01:29:06.909 098 16738.87 658.15 50396.43 88888.00 2024-04-07 01:29:07.409 098 16738.87 658.12 50396.41 88888.00 2024-04-07 01:29:07.909 098 16738.88 658.15 50396.43 88888.00 2024-04-07 01:29:08.409 098 16738.85 658.18 50396.47 88888.00 2024-04-07 01:29:08.909 098 16738.84 658.17 50396.47 88888.00 2024-04-07 01:29:09.409 098 16738.82 658.13 50396.47 88888.00 2024-04-07 01:29:09.909 098 16738.86 658.17 50396.37 88888.00 2024-04-07 01:29:10.409 098 16738.87 658.13 50396.30 88888.00 2024-04-07 01:29:10.909 098 16738.85 658.08 50396.31 88888.00 2024-04-07 01:29:11.409 098 16738.82 658.08 50396.30 88888.00 2024-04-07 01:29:11.909 098 16738.83 658.15 50396.32 88888.00 2024-04-07 01:29:12.409 098 16738.87 658.18 50396.30 88888.00 2024-04-07 01:29:12.909 098 16738.87 658.15 50396.32 88888.00 2024-04-07 01:29:13.409 098 16738.86 658.20 50396.31 88888.00 2024-04-07 01:29:13.909 098 16738.90 658.26 50396.35 88888.00 2024-04-07 01:29:14.409 098 16738.88 658.25 50396.37 88888.00 2024-04-07 01:29:14.909 098 16738.94 658.28 50396.35 88888.00 2024-04-07 01:29:15.409 098 16738.93 658.27 50396.29 88888.00 2024-04-07 01:29:15.909 098 16738.94 658.22 50396.30 88888.00 2024-04-07 01:29:16.409 098 16738.93 658.22 50396.38 88888.00 2024-04-07 01:29:16.909 098 16738.98 658.22 50396.44 88888.00 2024-04-07 01:29:17.409 098 16738.99 658.24 50396.41 88888.00 2024-04-07 01:29:17.909 098 16738.96 658.29 50396.41 88888.00 2024-04-07 01:29:18.409 098 16738.98 658.28 50396.44 88888.00 2024-04-07 01:29:18.909 098 16739.00 658.30 50396.40 88888.00 2024-04-07 01:29:19.409 098 16739.02 658.32 50396.43 88888.00 2024-04-07 01:29:19.909 098 16739.01 658.27 50396.48 88888.00 2024-04-07 01:29:20.409 098 16739.02 658.25 50396.53 88888.00 2024-04-07 01:29:20.909 098 16739.03 658.27 50396.56 88888.00 2024-04-07 01:29:21.409 098 16739.05 658.32 50396.52 88888.00 2024-04-07 01:29:21.909 098 16739.05 658.35 50396.56 88888.00 2024-04-07 01:29:22.409 098 16739.08 658.37 50396.53 88888.00 2024-04-07 01:29:22.909 098 16739.08 658.42 50396.48 88888.00 2024-04-07 01:29:23.409 098 16739.13 658.39 50396.53 88888.00 2024-04-07 01:29:23.909 098 16739.12 658.42 50396.56 88888.00 2024-04-07 01:29:24.409 098 16739.13 658.44 50396.47 88888.00 2024-04-07 01:29:24.909 098 16739.14 658.41 50396.41 88888.00 2024-04-07 01:29:25.409 098 16739.17 658.46 50396.41 88888.00 2024-04-07 01:29:25.909 098 16739.13 658.43 50396.37 88888.00 2024-04-07 01:29:26.409 098 16739.16 658.38 50396.38 88888.00 2024-04-07 01:29:26.909 098 16739.17 658.36 50396.43 88888.00 2024-04-07 01:29:27.409 098 16739.19 658.34 50396.44 88888.00 2024-04-07 01:29:27.909 098 16739.23 658.36 50396.41 88888.00 2024-04-07 01:29:28.409 098 16739.26 658.38 50396.41 88888.00 2024-04-07 01:29:28.909 098 16739.30 658.35 50396.41 88888.00 2024-04-07 01:29:29.409 098 16739.30 658.35 50396.40 88888.00 2024-04-07 01:29:29.910 098 16739.39 658.35 50396.40 88888.00 2024-04-07 01:29:30.410 098 16739.39 658.37 50396.41 88888.00 2024-04-07 01:29:30.910 098 16739.40 658.39 50396.40 88888.00 2024-04-07 01:29:31.410 098 16739.38 658.39 50396.38 88888.00 2024-04-07 01:29:31.910 098 16739.37 658.44 50396.38 88888.00 2024-04-07 01:29:32.410 098 16739.36 658.48 50396.42 88888.00 2024-04-07 01:29:33.410 098 16739.39 658.48 50396.47 88888.00 2024-04-07 01:29:33.910 098 16739.47 658.47 50396.44 88888.00 2024-04-07 01:29:34.410 098 16739.48 658.48 50396.43 88888.00 2024-04-07 01:29:34.910 098 16739.49 658.52 50396.41 88888.00 2024-04-07 01:29:35.410 098 16739.54 658.43 50396.40 88888.00 2024-04-07 01:29:35.910 098 16739.58 658.37 50396.37 88888.00 2024-04-07 01:29:36.410 098 16739.56 658.38 50396.37 88888.00 2024-04-07 01:29:36.910 098 16739.55 658.42 50396.39 88888.00 2024-04-07 01:29:37.410 098 16739.56 658.43 50396.32 88888.00 2024-04-07 01:29:37.910 098 16739.60 658.39 50396.25 88888.00 2024-04-07 01:29:38.410 098 16739.57 658.38 50396.25 88888.00 2024-04-07 01:29:38.910 098 16739.57 658.35 50396.32 88888.00 2024-04-07 01:29:39.410 098 16739.57 658.37 50396.32 88888.00 2024-04-07 01:29:39.910 098 16739.61 658.35 50396.22 88888.00 2024-04-07 01:29:40.410 098 16739.64 658.37 50396.25 88888.00 2024-04-07 01:29:40.910 098 16739.69 658.36 50396.28 88888.00 2024-04-07 01:29:41.410 098 16739.70 658.35 50396.30 88888.00 2024-04-07 01:29:41.910 098 16739.72 658.36 50396.29 88888.00 2024-04-07 01:29:42.410 098 16739.76 658.33 50396.33 88888.00 2024-04-07 01:29:42.910 098 16739.75 658.35 50396.37 88888.00 2024-04-07 01:29:43.410 098 16739.74 658.33 50396.40 88888.00 2024-04-07 01:29:43.910 098 16739.76 658.34 50396.32 88888.00 2024-04-07 01:29:44.410 098 16739.74 658.36 50396.40 88888.00 2024-04-07 01:29:44.910 098 16739.80 658.44 50396.30 88888.00 2024-04-07 01:29:45.410 098 16739.91 658.41 50396.29 88888.00 2024-04-07 01:29:45.910 098 16739.95 658.38 50396.31 88888.00 2024-04-07 01:29:46.410 098 16739.95 658.37 50396.35 88888.00 2024-04-07 01:29:46.910 098 16739.96 658.42 50396.41 88888.00 2024-04-07 01:29:47.410 098 16739.97 658.42 50396.43 88888.00 2024-04-07 01:29:47.910 098 16739.99 658.39 50396.41 88888.00 2024-04-07 01:29:48.410 098 16740.00 658.37 50396.41 88888.00 2024-04-07 01:29:48.910 098 16740.04 658.38 50396.47 88888.00 2024-04-07 01:29:49.410 098 16740.04 658.35 50396.47 88888.00 2024-04-07 01:29:49.910 098 16740.09 658.32 50396.41 88888.00 2024-04-07 01:29:50.410 098 16740.15 658.29 50396.40 88888.00 2024-04-07 01:29:50.910 098 16740.17 658.35 50396.39 88888.00 2024-04-07 01:29:51.410 098 16740.17 658.38 50396.39 88888.00 2024-04-07 01:29:51.910 098 16740.19 658.39 50396.39 88888.00 2024-04-07 01:29:52.410 098 16740.19 658.35 50396.33 88888.00 2024-04-07 01:29:53.410 098 16740.18 658.28 50396.37 88888.00 2024-04-07 01:29:53.910 098 16740.19 658.21 50396.42 88888.00 2024-04-07 01:29:54.410 098 16740.25 658.24 50396.40 88888.00 2024-04-07 01:29:54.910 098 16740.25 658.26 50396.31 88888.00 2024-04-07 01:29:55.410 098 16740.24 658.20 50396.31 88888.00 2024-04-07 01:29:55.910 098 16740.27 658.18 50396.34 88888.00 2024-04-07 01:29:56.410 098 16740.28 658.18 50396.34 88888.00 2024-04-07 01:29:56.910 098 16740.26 658.20 50396.32 88888.00 2024-04-07 01:29:57.410 098 16740.25 658.15 50396.30 88888.00 2024-04-07 01:29:57.910 098 16740.29 658.12 50396.32 88888.00 2024-04-07 01:29:58.411 098 16740.31 658.10 50396.31 88888.00 2024-04-07 01:29:58.911 098 16740.32 658.17 50396.35 88888.00 2024-04-07 01:29:59.411 098 16740.34 658.19 50396.30 88888.00 2024-04-07 01:29:59.911 098 16740.35 658.13 50396.24 88888.00 2024-04-07 01:30:00.411 098 16740.37 658.17 50396.31 88888.00 2024-04-07 01:30:00.911 098 16740.36 658.19 50396.30 88888.00 2024-04-07 01:30:01.411 098 16740.36 658.17 50396.20 88888.00 2024-04-07 01:30:01.911 098 16740.36 658.17 50396.21 88888.00 2024-04-07 01:30:02.411 098 16740.34 658.12 50396.23 88888.00 2024-04-07 01:30:02.911 098 16740.35 658.15 50396.25 88888.00 2024-04-07 01:30:03.411 098 16740.36 658.19 50396.28 88888.00 2024-04-07 01:30:03.911 098 16740.36 658.17 50396.24 88888.00 2024-04-07 01:30:04.411 098 16740.33 658.17 50396.26 88888.00 2024-04-07 01:30:04.911 098 16740.33 658.12 50396.30 88888.00 2024-04-07 01:30:05.411 098 16740.33 658.11 50396.20 88888.00 2024-04-07 01:30:05.911 098 16740.29 658.13 50396.26 88888.00 2024-04-07 01:30:06.411 098 16740.32 658.11 50396.35 88888.00 2024-04-07 01:30:06.911 098 16740.29 658.08 50396.33 88888.00 2024-04-07 01:30:07.411 098 16740.32 658.04 50396.30 88888.00 2024-04-07 01:30:07.911 098 16740.39 658.09 50396.29 88888.00 2024-04-07 01:30:08.411 098 16740.39 658.07 50396.28 88888.00 2024-04-07 01:30:08.911 098 16740.37 658.09 50396.33 88888.00 2024-04-07 01:30:09.411 098 16740.35 658.09 50396.37 88888.00 2024-04-07 01:30:09.911 098 16740.36 658.06 50396.32 88888.00 2024-04-07 01:30:10.411 098 16740.36 658.00 50396.39 88888.00 2024-04-07 01:30:10.911 098 16740.35 658.04 50396.41 88888.00 2024-04-07 01:30:11.411 098 16740.35 658.04 50396.35 88888.00 2024-04-07 01:30:11.911 098 16740.35 658.00 50396.32 88888.00 2024-04-07 01:30:12.411 098 16740.33 657.95 50396.35 88888.00 2024-04-07 01:30:12.911 098 16740.33 657.96 50396.35 88888.00 2024-04-07 01:30:13.411 098 16740.29 657.98 50396.33 88888.00 2024-04-07 01:30:13.911 098 16740.28 657.98 50396.35 88888.00 2024-04-07 01:30:14.411 098 16740.31 657.92 50396.35 88888.00 2024-04-07 01:30:14.911 098 16740.29 657.90 50396.33 88888.00 2024-04-07 01:30:15.411 098 16740.27 657.84 50396.31 88888.00 2024-04-07 01:30:15.911 098 16740.27 657.84 50396.20 88888.00 2024-04-07 01:30:16.411 098 16740.27 657.80 50396.16 88888.00 2024-04-07 01:30:16.911 098 16740.28 657.80 50396.19 88888.00 2024-04-07 01:30:17.411 098 16740.29 657.76 50396.16 88888.00 2024-04-07 01:30:17.911 098 16740.34 657.73 50396.19 88888.00 2024-04-07 01:30:18.411 098 16740.39 657.76 50396.17 88888.00 2024-04-07 01:30:18.911 098 16740.34 657.74 50396.16 88888.00 2024-04-07 01:30:19.411 098 16740.33 657.76 50396.14 88888.00 2024-04-07 01:30:19.911 098 16740.29 657.74 50396.21 88888.00 2024-04-07 01:30:20.411 098 16740.34 657.75 50396.22 88888.00 2024-04-07 01:30:20.911 098 16740.33 657.80 50396.26 88888.00 2024-04-07 01:30:21.411 098 16740.28 657.83 50396.30 88888.00 2024-04-07 01:30:21.911 098 16740.28 657.86 50396.28 88888.00 2024-04-07 01:30:22.411 098 16740.25 657.81 50396.28 88888.00 2024-04-07 01:30:22.911 098 16740.24 657.77 50396.25 88888.00 2024-04-07 01:30:23.411 098 16740.23 657.74 50396.22 88888.00 2024-04-07 01:30:23.911 098 16740.26 657.78 50396.22 88888.00 2024-04-07 01:30:24.411 098 16740.19 657.73 50396.16 88888.00 2024-04-07 01:30:24.911 098 16740.17 657.69 50396.12 88888.00 2024-04-07 01:30:25.411 098 16740.16 657.69 50396.08 88888.00 2024-04-07 01:30:25.911 098 16740.17 657.75 50396.15 88888.00 2024-04-07 01:30:26.411 098 16740.18 657.76 50396.19 88888.00 2024-04-07 01:30:26.911 098 16740.13 657.77 50396.21 88888.00 2024-04-07 01:30:27.411 098 16740.11 657.78 50396.24 88888.00 2024-04-07 01:30:27.911 098 16740.11 657.75 50396.22 88888.00 2024-04-07 01:30:28.412 098 16740.11 657.73 50396.23 88888.00 2024-04-07 01:30:28.912 098 16740.10 657.76 50396.26 88888.00 2024-04-07 01:30:29.412 098 16740.08 657.78 50396.23 88888.00 2024-04-07 01:30:29.912 098 16740.05 657.76 50396.15 88888.00 2024-04-07 01:30:30.412 098 16740.00 657.72 50396.16 88888.00 2024-04-07 01:30:30.912 098 16739.98 657.67 50396.15 88888.00 2024-04-07 01:30:31.412 098 16740.05 657.67 50396.10 88888.00 2024-04-07 01:30:31.912 098 16740.01 657.63 50396.06 88888.00 2024-04-07 01:30:32.412 098 16739.96 657.64 50396.05 88888.00 2024-04-07 01:30:32.912 098 16739.93 657.65 50396.06 88888.00 2024-04-07 01:30:33.412 098 16739.97 657.68 50396.13 88888.00 2024-04-07 01:30:33.912 098 16739.93 657.69 50396.20 88888.00 2024-04-07 01:30:34.412 098 16739.90 657.71 50396.23 88888.00 2024-04-07 01:30:34.912 098 16739.90 657.72 50396.24 88888.00 2024-04-07 01:30:35.412 098 16739.92 657.72 50396.19 88888.00 2024-04-07 01:30:35.912 098 16739.93 657.65 50396.14 88888.00 2024-04-07 01:30:36.412 098 16739.90 657.64 50396.07 88888.00 2024-04-07 01:30:36.912 098 16739.89 657.63 50396.08 88888.00 2024-04-07 01:30:37.412 098 16739.92 657.66 50396.07 88888.00 2024-04-07 01:30:37.912 098 16739.93 657.68 50396.08 88888.00 2024-04-07 01:30:38.412 098 16739.91 657.67 50396.14 88888.00 2024-04-07 01:30:38.912 098 16739.88 657.65 50396.21 88888.00 2024-04-07 01:30:39.412 098 16739.88 657.71 50396.25 88888.00 2024-04-07 01:30:39.912 098 16739.90 657.73 50396.25 88888.00 2024-04-07 01:30:40.412 098 16739.89 657.80 50396.31 88888.00 2024-04-07 01:30:40.912 098 16739.84 657.82 50396.32 88888.00 2024-04-07 01:30:41.412 098 16739.88 657.82 50396.30 88888.00 2024-04-07 01:30:41.912 098 16739.88 657.73 50396.29 88888.00 2024-04-07 01:30:42.412 098 16739.82 657.72 50396.28 88888.00 2024-04-07 01:30:42.912 098 16739.78 657.69 50396.29 88888.00 2024-04-07 01:30:43.412 098 16739.78 657.77 50396.24 88888.00 2024-04-07 01:30:43.912 098 16739.74 657.77 50396.16 88888.00 2024-04-07 01:30:44.412 098 16739.73 657.73 50396.17 88888.00 2024-04-07 01:30:44.912 098 16739.71 657.73 50396.20 88888.00 2024-04-07 01:30:45.412 098 16739.74 657.76 50396.22 88888.00 2024-04-07 01:30:45.912 098 16739.74 657.76 50396.21 88888.00 2024-04-07 01:30:46.412 098 16739.73 657.77 50396.20 88888.00 2024-04-07 01:30:46.912 098 16739.72 657.77 50396.23 88888.00 2024-04-07 01:30:47.412 098 16739.70 657.81 50396.25 88888.00 2024-04-07 01:30:47.912 098 16739.67 657.84 50396.23 88888.00 2024-04-07 01:30:48.412 098 16739.72 657.84 50396.24 88888.00 2024-04-07 01:30:48.912 098 16739.71 657.85 50396.28 88888.00 2024-04-07 01:30:49.412 098 16739.67 657.80 50396.31 88888.00 2024-04-07 01:30:49.912 098 16739.66 657.82 50396.30 88888.00 2024-04-07 01:30:50.412 098 16739.67 657.81 50396.30 88888.00 2024-04-07 01:30:50.912 098 16739.61 657.83 50396.30 88888.00 2024-04-07 01:30:51.412 098 16739.61 657.85 50396.25 88888.00 2024-04-07 01:30:51.912 098 16739.60 657.84 50396.25 88888.00 2024-04-07 01:30:52.412 098 16739.60 657.82 50396.24 88888.00 2024-04-07 01:30:52.912 098 16739.57 657.82 50396.22 88888.00 2024-04-07 01:30:53.412 098 16739.56 657.85 50396.22 88888.00 2024-04-07 01:30:53.912 098 16739.57 657.90 50396.31 88888.00 2024-04-07 01:30:54.913 098 16739.57 657.92 50396.23 88888.00 2024-04-07 01:30:55.413 098 16739.52 657.87 50396.16 88888.00 2024-04-07 01:30:55.913 098 16739.52 657.89 50396.22 88888.00 2024-04-07 01:30:56.413 098 16739.56 657.91 50396.31 88888.00 2024-04-07 01:30:56.913 098 16739.58 657.94 50396.30 88888.00 2024-04-07 01:30:57.413 098 16739.57 657.95 50396.24 88888.00 2024-04-07 01:30:57.913 098 16739.56 657.95 50396.25 88888.00 2024-04-07 01:30:58.413 098 16739.53 657.98 50396.29 88888.00 2024-04-07 01:30:58.913 098 16739.53 657.98 50396.31 88888.00 2024-04-07 01:30:59.413 098 16739.56 657.96 50396.33 88888.00 2024-04-07 01:30:59.913 098 16739.58 657.99 50396.32 88888.00 2024-04-07 01:31:00.413 098 16739.60 658.04 50396.32 88888.00 2024-04-07 01:31:00.913 098 16739.55 657.99 50396.34 88888.00 2024-04-07 01:31:01.413 098 16739.46 657.98 50396.37 88888.00 2024-04-07 01:31:01.913 098 16739.46 658.00 50396.35 88888.00 2024-04-07 01:31:02.413 098 16739.47 657.98 50396.35 88888.00 2024-04-07 01:31:02.913 098 16739.46 657.95 50396.40 88888.00 2024-04-07 01:31:03.413 098 16739.48 657.94 50396.32 88888.00 2024-04-07 01:31:03.913 098 16739.48 657.94 50396.26 88888.00 2024-04-07 01:31:04.913 098 16739.45 657.94 50396.23 88888.00 2024-04-07 01:31:05.413 098 16739.46 657.94 50396.20 88888.00 2024-04-07 01:31:05.913 098 16739.46 657.94 50396.19 88888.00 2024-04-07 01:31:06.413 098 16739.48 657.93 50396.19 88888.00 2024-04-07 01:31:06.913 098 16739.52 657.93 50396.17 88888.00 2024-04-07 01:31:07.413 098 16739.51 657.98 50396.19 88888.00 2024-04-07 01:31:07.913 098 16739.49 657.99 50396.21 88888.00 2024-04-07 01:31:08.413 098 16739.55 657.98 50396.19 88888.00 2024-04-07 01:31:08.913 098 16739.61 657.98 50396.20 88888.00 2024-04-07 01:31:09.413 098 16739.58 658.01 50396.21 88888.00 2024-04-07 01:31:09.913 098 16739.49 658.00 50396.20 88888.00 2024-04-07 01:31:10.413 098 16739.48 658.07 50396.14 88888.00 2024-04-07 01:31:10.913 098 16739.53 658.09 50396.21 88888.00 2024-04-07 01:31:11.413 098 16739.54 658.10 50396.25 88888.00 2024-04-07 01:31:11.913 098 16739.57 658.10 50396.26 88888.00 2024-04-07 01:31:12.413 098 16739.55 658.06 50396.23 88888.00 2024-04-07 01:31:12.913 098 16739.52 658.09 50396.24 88888.00 2024-04-07 01:31:13.413 098 16739.53 658.12 50396.34 88888.00 2024-04-07 01:31:13.913 098 16739.53 658.11 50396.31 88888.00 2024-04-07 01:31:14.913 098 16739.57 658.12 50396.29 88888.00 2024-04-07 01:31:15.413 098 16739.58 658.17 50396.31 88888.00 2024-04-07 01:31:15.913 098 16739.61 658.15 50396.25 88888.00 2024-04-07 01:31:16.413 098 16739.58 658.12 50396.22 88888.00 2024-04-07 01:31:16.913 098 16739.61 658.19 50396.16 88888.00 2024-04-07 01:31:17.413 098 16739.58 658.17 50396.31 88888.00 2024-04-07 01:31:17.913 098 16739.57 658.19 50396.35 88888.00 2024-04-07 01:31:18.413 098 16739.57 658.19 50396.34 88888.00 2024-04-07 01:31:18.913 098 16739.61 658.20 50396.31 88888.00 2024-04-07 01:31:19.413 098 16739.60 658.18 50396.29 88888.00 2024-04-07 01:31:19.913 098 16739.58 658.22 50396.28 88888.00 2024-04-07 01:31:20.413 098 16739.60 658.22 50396.29 88888.00 2024-04-07 01:31:20.913 098 16739.58 658.24 50396.34 88888.00 2024-04-07 01:31:21.413 098 16739.61 658.29 50396.35 88888.00 2024-04-07 01:31:21.913 098 16739.62 658.24 50396.34 88888.00 2024-04-07 01:31:22.413 098 16739.61 658.26 50396.39 88888.00 2024-04-07 01:31:22.913 098 16739.57 658.27 50396.35 88888.00 2024-04-07 01:31:23.404 098 16739.55 658.30 50396.37 88888.00 2024-04-07 01:31:23.904 098 16739.60 658.30 50396.32 88888.00 2024-04-07 01:31:24.904 098 16739.52 658.29 50396.30 88888.00 2024-04-07 01:31:25.404 098 16739.46 658.25 50396.28 88888.00 2024-04-07 01:31:25.904 098 16739.43 658.30 50396.28 88888.00 2024-04-07 01:31:26.404 098 16739.46 658.35 50396.32 88888.00 2024-04-07 01:31:26.904 098 16739.49 658.34 50396.35 88888.00 2024-04-07 01:31:27.404 098 16739.49 658.30 50396.38 88888.00 2024-04-07 01:31:27.904 098 16739.49 658.27 50396.38 88888.00 2024-04-07 01:31:28.404 098 16739.52 658.24 50396.39 88888.00 2024-04-07 01:31:28.904 098 16739.51 658.25 50396.40 88888.00 2024-04-07 01:31:29.404 098 16739.53 658.24 50396.34 88888.00 2024-04-07 01:31:29.904 098 16739.51 658.26 50396.31 88888.00 2024-04-07 01:31:30.404 098 16739.56 658.28 50396.29 88888.00 2024-04-07 01:31:30.904 098 16739.62 658.27 50396.25 88888.00 2024-04-07 01:31:31.404 098 16739.62 658.29 50396.21 88888.00 2024-04-07 01:31:31.904 098 16739.62 658.28 50396.21 88888.00 2024-04-07 01:31:32.404 098 16739.64 658.27 50396.23 88888.00 2024-04-07 01:31:32.904 098 16739.64 658.25 50396.25 88888.00 2024-04-07 01:31:33.404 098 16739.62 658.22 50396.24 88888.00 2024-04-07 01:31:33.904 098 16739.65 658.21 50396.24 88888.00 2024-04-07 01:31:34.904 098 16739.64 658.25 50396.17 88888.00 2024-04-07 01:31:35.404 098 16739.65 658.27 50396.11 88888.00 2024-04-07 01:31:35.904 098 16739.67 658.27 50396.12 88888.00 2024-04-07 01:31:36.404 098 16739.69 658.28 50396.16 88888.00 2024-04-07 01:31:36.904 098 16739.74 658.34 50396.15 88888.00 2024-04-07 01:31:37.404 098 16739.76 658.35 50396.21 88888.00 2024-04-07 01:31:37.904 098 16739.74 658.34 50396.19 88888.00 2024-04-07 01:31:38.404 098 16739.66 658.27 50396.19 88888.00 2024-04-07 01:31:38.904 098 16739.66 658.29 50396.28 88888.00 2024-04-07 01:31:39.404 098 16739.69 658.33 50396.34 88888.00 2024-04-07 01:31:39.904 098 16739.73 658.34 50396.24 88888.00 2024-04-07 01:31:40.404 098 16739.73 658.33 50396.22 88888.00 2024-04-07 01:31:40.904 098 16739.74 658.26 50396.25 88888.00 2024-04-07 01:31:41.404 098 16739.75 658.25 50396.25 88888.00 2024-04-07 01:31:41.904 098 16739.73 658.25 50396.17 88888.00 2024-04-07 01:31:42.904 098 16739.72 658.34 50396.17 88888.00 2024-04-07 01:31:43.404 098 16739.74 658.37 50396.23 88888.00 2024-04-07 01:31:43.904 098 16739.76 658.29 50396.25 88888.00 2024-04-07 01:31:44.404 098 16739.81 658.30 50396.31 88888.00 2024-04-07 01:31:44.904 098 16739.75 658.28 50396.29 88888.00 2024-04-07 01:31:45.404 098 16739.80 658.28 50396.24 88888.00 2024-04-07 01:31:45.904 098 16739.81 658.32 50396.22 88888.00 2024-04-07 01:31:46.404 098 16739.82 658.35 50396.22 88888.00 2024-04-07 01:31:46.904 098 16739.84 658.33 50396.16 88888.00 2024-04-07 01:31:47.404 098 16739.87 658.28 50396.19 88888.00 2024-04-07 01:31:47.904 098 16739.83 658.33 50396.30 88888.00 2024-04-07 01:31:48.404 098 16739.87 658.36 50396.26 88888.00 2024-04-07 01:31:48.904 098 16739.89 658.32 50396.26 88888.00 2024-04-07 01:31:49.404 098 16739.89 658.35 50396.30 88888.00 2024-04-07 01:31:49.904 098 16739.90 658.35 50396.30 88888.00 2024-04-07 01:31:50.404 098 16739.90 658.32 50396.28 88888.00 2024-04-07 01:31:50.904 098 16739.92 658.30 50396.28 88888.00 2024-04-07 01:31:51.404 098 16739.88 658.29 50396.24 88888.00 2024-04-07 01:31:51.904 098 16739.83 658.27 50396.24 88888.00 2024-04-07 01:31:52.404 098 16739.85 658.30 50396.26 88888.00 2024-04-07 01:31:52.905 098 16739.88 658.32 50396.26 88888.00 2024-04-07 01:31:53.405 098 16739.90 658.34 50396.30 88888.00 2024-04-07 01:31:53.905 098 16739.91 658.36 50396.29 88888.00 2024-04-07 01:31:54.405 098 16739.91 658.33 50396.28 88888.00 2024-04-07 01:31:54.905 098 16739.91 658.26 50396.22 88888.00 2024-04-07 01:31:55.405 098 16739.91 658.26 50396.22 88888.00 2024-04-07 01:31:55.905 098 16739.93 658.24 50396.24 88888.00 2024-04-07 01:31:56.405 098 16739.93 658.22 50396.24 88888.00 2024-04-07 01:31:56.905 098 16739.96 658.28 50396.24 88888.00 2024-04-07 01:31:57.405 098 16739.97 658.29 50396.28 88888.00 2024-04-07 01:31:57.905 098 16739.93 658.34 50396.31 88888.00 2024-04-07 01:31:58.405 098 16740.00 658.34 50396.29 88888.00 2024-04-07 01:31:58.905 098 16739.99 658.37 50396.26 88888.00 2024-04-07 01:31:59.405 098 16739.92 658.36 50396.17 88888.00 2024-04-07 01:31:59.905 098 16739.93 658.34 50396.19 88888.00 2024-04-07 01:32:00.405 098 16739.93 658.36 50396.25 88888.00 2024-04-07 01:32:00.905 098 16739.98 658.36 50396.26 88888.00 2024-04-07 01:32:01.405 098 16740.00 658.34 50396.33 88888.00 2024-04-07 01:32:01.905 098 16739.99 658.32 50396.32 88888.00 2024-04-07 01:32:02.405 098 16740.00 658.29 50396.35 88888.00 2024-04-07 01:32:02.905 098 16740.05 658.30 50396.41 88888.00 2024-04-07 01:32:03.405 098 16740.00 658.28 50396.33 88888.00 2024-04-07 01:32:03.905 098 16740.00 658.20 50396.25 88888.00 2024-04-07 01:32:04.405 098 16740.02 658.21 50396.28 88888.00 2024-04-07 01:32:04.905 098 16740.00 658.22 50396.26 88888.00 2024-04-07 01:32:05.405 098 16739.92 658.28 50396.26 88888.00 2024-04-07 01:32:05.905 098 16739.95 658.26 50396.29 88888.00 2024-04-07 01:32:06.405 098 16739.98 658.26 50396.31 88888.00 2024-04-07 01:32:06.905 098 16740.00 658.29 50396.35 88888.00 2024-04-07 01:32:07.405 098 16740.02 658.34 50396.37 88888.00 2024-04-07 01:32:07.905 098 16740.04 658.30 50396.34 88888.00 2024-04-07 01:32:08.405 098 16740.04 658.30 50396.38 88888.00 2024-04-07 01:32:08.905 098 16740.02 658.29 50396.40 88888.00 2024-04-07 01:32:09.405 098 16740.04 658.27 50396.37 88888.00 2024-04-07 01:32:09.905 098 16740.08 658.28 50396.25 88888.00 2024-04-07 01:32:10.405 098 16740.10 658.28 50396.17 88888.00 2024-04-07 01:32:10.905 098 16740.04 658.26 50396.23 88888.00 2024-04-07 01:32:11.405 098 16740.04 658.22 50396.20 88888.00 2024-04-07 01:32:11.905 098 16740.08 658.22 50396.16 88888.00 2024-04-07 01:32:12.405 098 16740.05 658.25 50396.19 88888.00 2024-04-07 01:32:12.905 098 16740.01 658.30 50396.24 88888.00 2024-04-07 01:32:13.405 098 16740.02 658.33 50396.29 88888.00 2024-04-07 01:32:13.905 098 16740.04 658.32 50396.25 88888.00 2024-04-07 01:32:14.405 098 16740.06 658.30 50396.28 88888.00 2024-04-07 01:32:14.905 098 16740.04 658.32 50396.24 88888.00 2024-04-07 01:32:15.405 098 16740.01 658.28 50396.25 88888.00 2024-04-07 01:32:16.405 098 16740.01 658.29 50396.23 88888.00 2024-04-07 01:32:16.905 098 16739.99 658.32 50396.20 88888.00 2024-04-07 01:32:17.405 098 16740.01 658.27 50396.31 88888.00 2024-04-07 01:32:17.905 098 16740.02 658.24 50396.33 88888.00 2024-04-07 01:32:18.405 098 16740.01 658.22 50396.24 88888.00 2024-04-07 01:32:18.905 098 16740.01 658.20 50396.26 88888.00 2024-04-07 01:32:19.405 098 16740.04 658.21 50396.25 88888.00 2024-04-07 01:32:19.905 098 16740.01 658.24 50396.26 88888.00 2024-04-07 01:32:20.405 098 16740.01 658.21 50396.32 88888.00 2024-04-07 01:32:20.905 098 16740.01 658.19 50396.33 88888.00 2024-04-07 01:32:21.406 098 16739.99 658.19 50396.29 88888.00 2024-04-07 01:32:21.906 098 16739.98 658.20 50396.24 88888.00 2024-04-07 01:32:22.406 098 16739.95 658.17 50396.24 88888.00 2024-04-07 01:32:22.906 098 16739.98 658.17 50396.31 88888.00 2024-04-07 01:32:23.406 098 16739.96 658.21 50396.26 88888.00 2024-04-07 01:32:23.906 098 16739.97 658.22 50396.29 88888.00 2024-04-07 01:32:24.406 098 16739.93 658.20 50396.29 88888.00 2024-04-07 01:32:24.906 098 16739.89 658.19 50396.29 88888.00 2024-04-07 01:32:25.406 098 16739.92 658.19 50396.32 88888.00 2024-04-07 01:32:25.906 098 16739.93 658.17 50396.35 88888.00 2024-04-07 01:32:26.406 098 16739.93 658.16 50396.32 88888.00 2024-04-07 01:32:26.906 098 16739.91 658.13 50396.34 88888.00 2024-04-07 01:32:27.406 098 16739.89 658.15 50396.33 88888.00 2024-04-07 01:32:27.906 098 16739.93 658.16 50396.30 88888.00 2024-04-07 01:32:28.406 098 16739.93 658.17 50396.32 88888.00 2024-04-07 01:32:28.906 098 16739.91 658.17 50396.37 88888.00 2024-04-07 01:32:29.406 098 16739.92 658.16 50396.30 88888.00 2024-04-07 01:32:29.906 098 16739.96 658.12 50396.26 88888.00 2024-04-07 01:32:30.406 098 16739.95 658.08 50396.24 88888.00 2024-04-07 01:32:30.906 098 16739.93 658.11 50396.23 88888.00 2024-04-07 01:32:31.406 098 16739.90 658.15 50396.23 88888.00 2024-04-07 01:32:31.906 098 16739.93 658.12 50396.23 88888.00 2024-04-07 01:32:32.406 098 16739.95 658.15 50396.29 88888.00 2024-04-07 01:32:32.906 098 16739.92 658.15 50396.29 88888.00 2024-04-07 01:32:33.406 098 16739.93 658.11 50396.17 88888.00 2024-04-07 01:32:33.906 098 16739.88 658.10 50396.22 88888.00 2024-04-07 01:32:34.406 098 16739.84 658.12 50396.25 88888.00 2024-04-07 01:32:34.906 098 16739.87 658.13 50396.31 88888.00 2024-04-07 01:32:35.406 098 16739.85 658.18 50396.25 88888.00 2024-04-07 01:32:35.906 098 16739.82 658.27 50396.24 88888.00 2024-04-07 01:32:36.406 098 16739.85 658.27 50396.24 88888.00 2024-04-07 01:32:36.906 098 16739.90 658.19 50396.24 88888.00 2024-04-07 01:32:37.406 098 16739.88 658.22 50396.32 88888.00 2024-04-07 01:32:37.906 098 16739.85 658.17 50396.37 88888.00 2024-04-07 01:32:38.406 098 16739.83 658.12 50396.38 88888.00 2024-04-07 01:32:38.906 098 16739.82 658.17 50396.34 88888.00 2024-04-07 01:32:39.406 098 16739.84 658.21 50396.32 88888.00 2024-04-07 01:32:39.906 098 16739.85 658.17 50396.35 88888.00 2024-04-07 01:32:40.406 098 16739.88 658.15 50396.32 88888.00 2024-04-07 01:32:40.906 098 16739.87 658.13 50396.30 88888.00 2024-04-07 01:32:41.406 098 16739.87 658.11 50396.37 88888.00 2024-04-07 01:32:41.906 098 16739.84 658.11 50396.34 88888.00 2024-04-07 01:32:42.406 098 16739.85 658.15 50396.39 88888.00 2024-04-07 01:32:42.906 098 16739.82 658.19 50396.38 88888.00 2024-04-07 01:32:43.406 098 16739.79 658.24 50396.38 88888.00 2024-04-07 01:32:43.906 098 16739.75 658.12 50396.23 88888.00 2024-04-07 01:32:44.406 098 16739.80 658.16 50396.19 88888.00 2024-04-07 01:32:44.906 098 16739.82 658.15 50396.17 88888.00 2024-04-07 01:32:45.406 098 16739.83 658.11 50396.21 88888.00 2024-04-07 01:32:45.906 098 16739.82 658.17 50396.22 88888.00 2024-04-07 01:32:46.406 098 16739.79 658.13 50396.21 88888.00 2024-04-07 01:32:46.906 098 16739.81 658.11 50396.24 88888.00 2024-04-07 01:32:47.406 098 16739.76 658.15 50396.25 88888.00 2024-04-07 01:32:47.906 098 16739.76 658.13 50396.22 88888.00 2024-04-07 01:32:48.406 098 16739.83 658.09 50396.14 88888.00 2024-04-07 01:32:48.906 098 16739.84 658.12 50396.20 88888.00 2024-04-07 01:32:49.406 098 16739.82 658.16 50396.23 88888.00 2024-04-07 01:32:49.906 098 16739.74 658.15 50396.21 88888.00 2024-04-07 01:32:50.406 098 16739.76 658.17 50396.19 88888.00 2024-04-07 01:32:50.906 098 16739.78 658.08 50396.19 88888.00 2024-04-07 01:32:51.407 098 16739.79 658.04 50396.20 88888.00 2024-04-07 01:32:51.907 098 16739.75 658.07 50396.19 88888.00 2024-04-07 01:32:52.407 098 16739.71 658.06 50396.21 88888.00 2024-04-07 01:32:52.907 098 16739.73 658.03 50396.16 88888.00 2024-04-07 01:32:53.407 098 16739.76 658.06 50396.19 88888.00 2024-04-07 01:32:53.907 098 16739.78 658.11 50396.13 88888.00 2024-04-07 01:32:54.407 098 16739.75 658.08 50396.10 88888.00 2024-04-07 01:32:54.907 098 16739.71 658.08 50396.01 88888.00 2024-04-07 01:32:55.407 098 16739.71 658.08 50396.01 88888.00 2024-04-07 01:32:55.907 098 16739.72 658.09 50396.05 88888.00 2024-04-07 01:32:56.407 098 16739.69 658.12 50396.08 88888.00 2024-04-07 01:32:56.907 098 16739.71 658.13 50396.12 88888.00 2024-04-07 01:32:57.407 098 16739.70 658.13 50396.19 88888.00 2024-04-07 01:32:57.907 098 16739.69 658.12 50396.21 88888.00 2024-04-07 01:32:58.407 098 16739.67 658.11 50396.17 88888.00 2024-04-07 01:32:58.907 098 16739.65 658.13 50396.20 88888.00 2024-04-07 01:32:59.407 098 16739.65 658.19 50396.23 88888.00 2024-04-07 01:32:59.907 098 16739.63 658.21 50396.25 88888.00 2024-04-07 01:33:00.407 098 16739.65 658.19 50396.20 88888.00 2024-04-07 01:33:00.907 098 16739.67 658.17 50396.14 88888.00 2024-04-07 01:33:01.407 098 16739.64 658.16 50396.14 88888.00 2024-04-07 01:33:01.907 098 16739.64 658.11 50396.19 88888.00 2024-04-07 01:33:02.407 098 16739.65 658.11 50396.24 88888.00 2024-04-07 01:33:02.907 098 16739.65 658.17 50396.25 88888.00 2024-04-07 01:33:03.407 098 16739.63 658.22 50396.26 88888.00 2024-04-07 01:33:03.907 098 16739.66 658.24 50396.26 88888.00 2024-04-07 01:33:04.407 098 16739.61 658.20 50396.34 88888.00 2024-04-07 01:33:04.907 098 16739.62 658.20 50396.31 88888.00 2024-04-07 01:33:05.407 098 16739.60 658.16 50396.30 88888.00 2024-04-07 01:33:05.907 098 16739.60 658.09 50396.31 88888.00 2024-04-07 01:33:06.407 098 16739.62 658.17 50396.31 88888.00 2024-04-07 01:33:06.907 098 16739.61 658.19 50396.32 88888.00 2024-04-07 01:33:07.407 098 16739.60 658.16 50396.34 88888.00 2024-04-07 01:33:07.907 098 16739.58 658.21 50396.34 88888.00 2024-04-07 01:33:08.407 098 16739.60 658.25 50396.35 88888.00 2024-04-07 01:33:08.907 098 16739.63 658.24 50396.37 88888.00 2024-04-07 01:33:09.407 098 16739.60 658.24 50396.30 88888.00 2024-04-07 01:33:09.907 098 16739.54 658.22 50396.29 88888.00 2024-04-07 01:33:10.407 098 16739.51 658.18 50396.26 88888.00 2024-04-07 01:33:10.907 098 16739.49 658.21 50396.21 88888.00 2024-04-07 01:33:11.407 098 16739.51 658.20 50396.15 88888.00 2024-04-07 01:33:11.907 098 16739.49 658.17 50396.24 88888.00 2024-04-07 01:33:12.407 098 16739.54 658.16 50396.26 88888.00 2024-04-07 01:33:12.907 098 16739.56 658.18 50396.25 88888.00 2024-04-07 01:33:13.407 098 16739.56 658.15 50396.23 88888.00 2024-04-07 01:33:13.907 098 16739.57 658.19 50396.23 88888.00 2024-04-07 01:33:14.407 098 16739.56 658.20 50396.21 88888.00 2024-04-07 01:33:14.907 098 16739.54 658.24 50396.14 88888.00 2024-04-07 01:33:15.407 098 16739.54 658.18 50396.19 88888.00 2024-04-07 01:33:15.907 098 16739.54 658.20 50396.20 88888.00 2024-04-07 01:33:16.407 098 16739.52 658.17 50396.23 88888.00 2024-04-07 01:33:16.907 098 16739.52 658.17 50396.30 88888.00 2024-04-07 01:33:17.407 098 16739.55 658.17 50396.32 88888.00 2024-04-07 01:33:17.907 098 16739.58 658.21 50396.31 88888.00 2024-04-07 01:33:18.407 098 16739.60 658.21 50396.26 88888.00 2024-04-07 01:33:18.907 098 16739.60 658.18 50396.31 88888.00 2024-04-07 01:33:19.407 098 16739.55 658.22 50396.33 88888.00 2024-04-07 01:33:19.907 098 16739.48 658.26 50396.37 88888.00 2024-04-07 01:33:20.407 098 16739.49 658.26 50396.30 88888.00 2024-04-07 01:33:20.907 098 16739.49 658.30 50396.30 88888.00 2024-04-07 01:33:21.408 098 16739.53 658.33 50396.32 88888.00 2024-04-07 01:33:21.908 098 16739.55 658.26 50396.31 88888.00 2024-04-07 01:33:22.408 098 16739.54 658.29 50396.32 88888.00 2024-04-07 01:33:22.908 098 16739.51 658.27 50396.31 88888.00 2024-04-07 01:33:23.408 098 16739.49 658.26 50396.31 88888.00 2024-04-07 01:33:23.908 098 16739.54 658.29 50396.32 88888.00 2024-04-07 01:33:24.408 098 16739.51 658.34 50396.32 88888.00 2024-04-07 01:33:24.908 098 16739.52 658.37 50396.41 88888.00 2024-04-07 01:33:25.408 098 16739.51 658.35 50396.24 88888.00 2024-04-07 01:33:25.908 098 16739.47 658.34 50396.23 88888.00 2024-04-07 01:33:26.408 098 16739.46 658.35 50396.21 88888.00 2024-04-07 01:33:26.908 098 16739.45 658.36 50396.29 88888.00 2024-04-07 01:33:27.408 098 16739.43 658.34 50396.32 88888.00 2024-04-07 01:33:27.908 098 16739.44 658.34 50396.28 88888.00 2024-04-07 01:33:28.408 098 16739.49 658.35 50396.23 88888.00 2024-04-07 01:33:28.908 098 16739.47 658.35 50396.20 88888.00 2024-04-07 01:33:29.408 098 16739.49 658.36 50396.17 88888.00 2024-04-07 01:33:29.908 098 16739.53 658.36 50396.23 88888.00 2024-04-07 01:33:30.408 098 16739.53 658.32 50396.24 88888.00 2024-04-07 01:33:30.908 098 16739.48 658.34 50396.24 88888.00 2024-04-07 01:33:31.408 098 16739.49 658.34 50396.23 88888.00 2024-04-07 01:33:31.908 098 16739.52 658.34 50396.23 88888.00 2024-04-07 01:33:32.408 098 16739.53 658.36 50396.19 88888.00 2024-04-07 01:33:32.908 098 16739.51 658.33 50396.20 88888.00 2024-04-07 01:33:33.408 098 16739.52 658.32 50396.17 88888.00 2024-04-07 01:33:33.908 098 16739.51 658.32 50396.19 88888.00 2024-04-07 01:33:34.408 098 16739.49 658.33 50396.22 88888.00 2024-04-07 01:33:34.908 098 16739.49 658.32 50396.21 88888.00 2024-04-07 01:33:35.408 098 16739.49 658.35 50396.17 88888.00 2024-04-07 01:33:35.908 098 16739.47 658.36 50396.14 88888.00 2024-04-07 01:33:36.408 098 16739.46 658.36 50396.11 88888.00 2024-04-07 01:33:36.908 098 16739.47 658.32 50396.17 88888.00 2024-04-07 01:33:37.408 098 16739.48 658.37 50396.23 88888.00 2024-04-07 01:33:37.908 098 16739.48 658.35 50396.25 88888.00 2024-04-07 01:33:38.408 098 16739.47 658.30 50396.29 88888.00 2024-04-07 01:33:38.908 098 16739.48 658.33 50396.28 88888.00 2024-04-07 01:33:39.408 098 16739.48 658.33 50396.26 88888.00 2024-04-07 01:33:39.908 098 16739.53 658.27 50396.22 88888.00 2024-04-07 01:33:40.408 098 16739.57 658.29 50396.23 88888.00 2024-04-07 01:33:40.908 098 16739.49 658.32 50396.23 88888.00 2024-04-07 01:33:41.408 098 16739.49 658.32 50396.20 88888.00 2024-04-07 01:33:41.908 098 16739.52 658.32 50396.19 88888.00 2024-04-07 01:33:42.408 098 16739.48 658.35 50396.19 88888.00 2024-04-07 01:33:42.908 098 16739.52 658.32 50396.17 88888.00 2024-04-07 01:33:43.408 098 16739.57 658.33 50396.17 88888.00 2024-04-07 01:33:43.908 098 16739.56 658.29 50396.17 88888.00 2024-04-07 01:33:44.408 098 16739.56 658.29 50396.12 88888.00 2024-04-07 01:33:44.908 098 16739.57 658.33 50396.02 88888.00 2024-04-07 01:33:45.408 098 16739.56 658.30 50396.05 88888.00 2024-04-07 01:33:45.908 098 16739.55 658.32 50396.04 88888.00 2024-04-07 01:33:46.409 098 16739.54 658.32 50396.10 88888.00 2024-04-07 01:33:46.909 098 16739.60 658.34 50396.10 88888.00 2024-04-07 01:33:47.409 098 16739.63 658.35 50396.06 88888.00 2024-04-07 01:33:47.909 098 16739.61 658.33 50396.04 88888.00 2024-04-07 01:33:48.409 098 16739.58 658.30 50396.04 88888.00 2024-04-07 01:33:48.909 098 16739.55 658.29 50396.02 88888.00 2024-04-07 01:33:49.409 098 16739.56 658.24 50396.02 88888.00 2024-04-07 01:33:49.909 098 16739.61 658.24 50396.01 88888.00 2024-04-07 01:33:50.409 098 16739.61 658.27 50396.07 88888.00 2024-04-07 01:33:50.909 098 16739.61 658.26 50396.13 88888.00 2024-04-07 01:33:51.409 098 16739.66 658.25 50396.11 88888.00 2024-04-07 01:33:51.909 098 16739.64 658.25 50396.13 88888.00 2024-04-07 01:33:52.409 098 16739.62 658.29 50396.15 88888.00 2024-04-07 01:33:52.909 098 16739.61 658.22 50396.17 88888.00 2024-04-07 01:33:53.409 098 16739.65 658.25 50396.21 88888.00 2024-04-07 01:33:53.909 098 16739.65 658.30 50396.20 88888.00 2024-04-07 01:33:54.409 098 16739.66 658.27 50396.21 88888.00 2024-04-07 01:33:54.909 098 16739.69 658.28 50396.15 88888.00 2024-04-07 01:33:55.409 098 16739.71 658.28 50396.19 88888.00 2024-04-07 01:33:55.909 098 16739.70 658.30 50396.19 88888.00 2024-04-07 01:33:56.409 098 16739.71 658.29 50396.14 88888.00 2024-04-07 01:33:56.909 098 16739.72 658.27 50396.15 88888.00 2024-04-07 01:33:57.909 098 16739.74 658.27 50396.21 88888.00 2024-04-07 01:33:58.409 098 16739.75 658.27 50396.15 88888.00 2024-04-07 01:33:58.909 098 16739.73 658.21 50396.12 88888.00 2024-04-07 01:33:59.409 098 16739.74 658.18 50396.04 88888.00 2024-04-07 01:33:59.909 098 16739.74 658.22 50396.07 88888.00 2024-04-07 01:34:00.409 098 16739.73 658.25 50396.13 88888.00 2024-04-07 01:34:00.909 098 16739.75 658.25 50396.21 88888.00 2024-04-07 01:34:01.409 098 16739.75 658.26 50396.23 88888.00 2024-04-07 01:34:01.909 098 16739.75 658.25 50396.16 88888.00 2024-04-07 01:34:02.409 098 16739.79 658.19 50396.13 88888.00 2024-04-07 01:34:02.909 098 16739.78 658.19 50396.14 88888.00 2024-04-07 01:34:03.409 098 16739.75 658.20 50396.15 88888.00 2024-04-07 01:34:03.909 098 16739.74 658.22 50396.13 88888.00 2024-04-07 01:34:04.409 098 16739.79 658.16 50396.15 88888.00 2024-04-07 01:34:04.909 098 16739.78 658.09 50396.20 88888.00 2024-04-07 01:34:05.409 098 16739.76 658.12 50396.17 88888.00 2024-04-07 01:34:05.909 098 16739.74 658.09 50396.17 88888.00 2024-04-07 01:34:06.409 098 16739.74 658.06 50396.17 88888.00 2024-04-07 01:34:06.909 098 16739.75 658.03 50396.15 88888.00 2024-04-07 01:34:07.909 098 16739.75 658.01 50396.20 88888.00 2024-04-07 01:34:08.409 098 16739.75 658.02 50396.13 88888.00 2024-04-07 01:34:08.909 098 16739.76 657.98 50396.07 88888.00 2024-04-07 01:34:09.409 098 16739.75 658.04 50395.99 88888.00 2024-04-07 01:34:09.909 098 16739.78 658.06 50395.94 88888.00 2024-04-07 01:34:10.409 098 16739.75 657.99 50395.95 88888.00 2024-04-07 01:34:10.909 098 16739.76 657.95 50395.96 88888.00 2024-04-07 01:34:11.409 098 16739.78 658.00 50395.99 88888.00 2024-04-07 01:34:11.909 098 16739.80 658.02 50396.05 88888.00 2024-04-07 01:34:12.409 098 16739.78 658.12 50396.05 88888.00 2024-04-07 01:34:12.909 098 16739.76 658.15 50396.08 88888.00 2024-04-07 01:34:13.409 098 16739.74 658.10 50396.11 88888.00 2024-04-07 01:34:13.909 098 16739.73 658.09 50396.13 88888.00 2024-04-07 01:34:14.409 098 16739.70 658.09 50396.05 88888.00 2024-04-07 01:34:14.909 098 16739.71 658.06 50396.02 88888.00 2024-04-07 01:34:15.409 098 16739.72 658.08 50396.03 88888.00 2024-04-07 01:34:15.909 098 16739.73 658.06 50396.04 88888.00 2024-04-07 01:34:16.409 098 16739.72 658.08 50396.05 88888.00 2024-04-07 01:34:16.909 098 16739.69 658.09 50396.04 88888.00 2024-04-07 01:34:17.910 098 16739.73 658.03 50395.96 88888.00 2024-04-07 01:34:18.410 098 16739.72 657.99 50395.95 88888.00 2024-04-07 01:34:18.910 098 16739.66 657.98 50395.94 88888.00 2024-04-07 01:34:19.410 098 16739.67 657.96 50396.01 88888.00 2024-04-07 01:34:19.910 098 16739.67 657.99 50396.03 88888.00 2024-04-07 01:34:20.410 098 16739.66 658.02 50396.05 88888.00 2024-04-07 01:34:20.910 098 16739.66 658.04 50396.02 88888.00 2024-04-07 01:34:21.410 098 16739.66 658.07 50395.99 88888.00 2024-04-07 01:34:21.910 098 16739.67 658.08 50396.01 88888.00 2024-04-07 01:34:22.410 098 16739.67 658.08 50396.06 88888.00 2024-04-07 01:34:22.910 098 16739.67 658.08 50396.13 88888.00 2024-04-07 01:34:23.410 098 16739.69 658.09 50396.07 88888.00 2024-04-07 01:34:23.910 098 16739.65 658.06 50396.11 88888.00 2024-04-07 01:34:24.410 098 16739.61 658.07 50396.05 88888.00 2024-04-07 01:34:24.910 098 16739.62 658.10 50396.02 88888.00 2024-04-07 01:34:25.410 098 16739.63 658.06 50396.05 88888.00 2024-04-07 01:34:25.910 098 16739.63 658.01 50395.99 88888.00 2024-04-07 01:34:26.410 098 16739.65 658.03 50395.93 88888.00 2024-04-07 01:34:26.910 098 16739.62 658.02 50395.91 88888.00 2024-04-07 01:34:27.410 098 16739.64 658.03 50395.88 88888.00 2024-04-07 01:34:27.910 098 16739.65 658.02 50395.93 88888.00 2024-04-07 01:34:28.410 098 16739.66 657.98 50395.97 88888.00 2024-04-07 01:34:28.910 098 16739.62 657.98 50395.99 88888.00 2024-04-07 01:34:29.410 098 16739.64 658.03 50396.02 88888.00 2024-04-07 01:34:29.910 098 16739.62 658.01 50396.04 88888.00 2024-04-07 01:34:30.410 098 16739.58 658.03 50396.06 88888.00 2024-04-07 01:34:30.910 098 16739.60 658.03 50396.10 88888.00 2024-04-07 01:34:31.410 098 16739.61 658.03 50396.12 88888.00 2024-04-07 01:34:31.910 098 16739.57 658.04 50396.13 88888.00 2024-04-07 01:34:32.410 098 16739.53 658.06 50396.01 88888.00 2024-04-07 01:34:32.910 098 16739.53 658.09 50395.97 88888.00 2024-04-07 01:34:33.410 098 16739.51 658.12 50395.96 88888.00 2024-04-07 01:34:33.910 098 16739.48 658.09 50395.92 88888.00 2024-04-07 01:34:34.410 098 16739.48 658.02 50395.91 88888.00 2024-04-07 01:34:34.910 098 16739.48 658.03 50395.92 88888.00 2024-04-07 01:34:35.410 098 16739.52 658.10 50395.96 88888.00 2024-04-07 01:34:35.910 098 16739.51 658.09 50395.98 88888.00 2024-04-07 01:34:36.410 098 16739.52 658.08 50395.96 88888.00 2024-04-07 01:34:36.910 098 16739.54 658.04 50395.92 88888.00 2024-04-07 01:34:37.410 098 16739.53 658.08 50395.95 88888.00 2024-04-07 01:34:37.910 098 16739.51 658.13 50396.01 88888.00 2024-04-07 01:34:38.410 098 16739.54 658.16 50396.10 88888.00 2024-04-07 01:34:38.910 098 16739.56 658.12 50396.11 88888.00 2024-04-07 01:34:39.410 098 16739.55 658.15 50396.06 88888.00 2024-04-07 01:34:39.910 098 16739.51 658.15 50396.10 88888.00 2024-04-07 01:34:40.410 098 16739.49 658.13 50396.11 88888.00 2024-04-07 01:34:40.910 098 16739.48 658.20 50396.10 88888.00 2024-04-07 01:34:41.410 098 16739.44 658.21 50396.12 88888.00 2024-04-07 01:34:41.910 098 16739.49 658.21 50396.12 88888.00 2024-04-07 01:34:42.410 098 16739.54 658.19 50396.15 88888.00 2024-04-07 01:34:42.910 098 16739.51 658.15 50396.20 88888.00 2024-04-07 01:34:43.410 098 16739.45 658.13 50396.28 88888.00 2024-04-07 01:34:43.910 098 16739.40 658.11 50396.23 88888.00 2024-04-07 01:34:44.410 098 16739.37 658.11 50396.11 88888.00 2024-04-07 01:34:44.910 098 16739.36 658.07 50396.04 88888.00 2024-04-07 01:34:45.410 098 16739.37 658.11 50396.15 88888.00 2024-04-07 01:34:45.910 098 16739.40 658.16 50396.15 88888.00 2024-04-07 01:34:46.410 098 16739.43 658.11 50396.16 88888.00 2024-04-07 01:34:46.910 098 16739.38 658.16 50396.08 88888.00 2024-04-07 01:34:47.410 098 16739.32 658.16 50396.01 88888.00 2024-04-07 01:34:47.911 098 16739.32 658.15 50396.01 88888.00 2024-04-07 01:34:48.411 098 16739.36 658.15 50396.01 88888.00 2024-04-07 01:34:48.911 098 16739.37 658.15 50396.02 88888.00 2024-04-07 01:34:49.411 098 16739.32 658.09 50396.02 88888.00 2024-04-07 01:34:49.911 098 16739.34 658.12 50395.99 88888.00 2024-04-07 01:34:50.411 098 16739.31 658.18 50396.03 88888.00 2024-04-07 01:34:50.911 098 16739.30 658.19 50396.07 88888.00 2024-04-07 01:34:51.411 098 16739.31 658.21 50396.07 88888.00 2024-04-07 01:34:51.911 098 16739.31 658.20 50396.06 88888.00 2024-04-07 01:34:52.411 098 16739.36 658.18 50396.06 88888.00 2024-04-07 01:34:52.911 098 16739.38 658.17 50396.07 88888.00 2024-04-07 01:34:53.411 098 16739.36 658.19 50396.03 88888.00 2024-04-07 01:34:53.911 098 16739.35 658.25 50396.01 88888.00 2024-04-07 01:34:54.411 098 16739.37 658.26 50396.06 88888.00 2024-04-07 01:34:54.911 098 16739.36 658.26 50396.11 88888.00 2024-04-07 01:34:55.411 098 16739.32 658.29 50396.13 88888.00 2024-04-07 01:34:55.911 098 16739.32 658.35 50396.14 88888.00 2024-04-07 01:34:56.411 098 16739.35 658.35 50396.14 88888.00 2024-04-07 01:34:56.911 098 16739.39 658.33 50396.23 88888.00 2024-04-07 01:34:57.411 098 16739.36 658.30 50396.22 88888.00 2024-04-07 01:34:57.911 098 16739.32 658.29 50396.16 88888.00 2024-04-07 01:34:58.411 098 16739.32 658.25 50396.17 88888.00 2024-04-07 01:34:58.911 098 16739.32 658.22 50396.21 88888.00 2024-04-07 01:34:59.411 098 16739.30 658.27 50396.15 88888.00 2024-04-07 01:34:59.911 098 16739.31 658.25 50396.11 88888.00 2024-04-07 01:35:00.411 098 16739.29 658.20 50396.08 88888.00 2024-04-07 01:35:00.911 098 16739.23 658.26 50396.11 88888.00 2024-04-07 01:35:01.411 098 16739.27 658.27 50396.13 88888.00 2024-04-07 01:35:01.911 098 16739.29 658.29 50396.05 88888.00 2024-04-07 01:35:02.411 098 16739.29 658.26 50396.03 88888.00 2024-04-07 01:35:02.911 098 16739.29 658.26 50396.05 88888.00 2024-04-07 01:35:03.411 098 16739.26 658.25 50396.02 88888.00 2024-04-07 01:35:03.911 098 16739.25 658.25 50396.05 88888.00 2024-04-07 01:35:04.411 098 16739.21 658.27 50396.06 88888.00 2024-04-07 01:35:04.911 098 16739.21 658.34 50396.02 88888.00 2024-04-07 01:35:05.411 098 16739.23 658.28 50396.16 88888.00 2024-04-07 01:35:05.911 098 16739.25 658.27 50396.23 88888.00 2024-04-07 01:35:06.411 098 16739.23 658.28 50396.19 88888.00 2024-04-07 01:35:06.911 098 16739.22 658.24 50396.11 88888.00 2024-04-07 01:35:07.411 098 16739.22 658.22 50396.08 88888.00 2024-04-07 01:35:07.911 098 16739.23 658.24 50396.12 88888.00 2024-04-07 01:35:08.411 098 16739.22 658.22 50396.06 88888.00 2024-04-07 01:35:08.911 098 16739.21 658.26 50396.01 88888.00 2024-04-07 01:35:09.411 098 16739.21 658.26 50396.08 88888.00 2024-04-07 01:35:09.911 098 16739.23 658.22 50396.06 88888.00 2024-04-07 01:35:10.411 098 16739.18 658.19 50395.96 88888.00 2024-04-07 01:35:10.911 098 16739.12 658.19 50395.96 88888.00 2024-04-07 01:35:11.411 098 16739.12 658.18 50395.97 88888.00 2024-04-07 01:35:11.911 098 16739.14 658.16 50395.95 88888.00 2024-04-07 01:35:12.411 098 16739.16 658.16 50395.96 88888.00 2024-04-07 01:35:12.912 098 16739.17 658.17 50395.95 88888.00 2024-04-07 01:35:13.412 098 16739.10 658.17 50395.96 88888.00 2024-04-07 01:35:13.912 098 16739.09 658.17 50396.04 88888.00 2024-04-07 01:35:14.412 098 16739.11 658.17 50396.03 88888.00 2024-04-07 01:35:14.912 098 16739.11 658.20 50396.04 88888.00 2024-04-07 01:35:15.412 098 16739.10 658.18 50396.08 88888.00 2024-04-07 01:35:15.912 098 16739.12 658.15 50396.08 88888.00 2024-04-07 01:35:16.412 098 16739.18 658.13 50396.16 88888.00 2024-04-07 01:35:16.912 098 16739.19 658.13 50396.10 88888.00 2024-04-07 01:35:17.412 098 16739.14 658.17 50396.06 88888.00 2024-04-07 01:35:17.912 098 16739.13 658.19 50396.10 88888.00 2024-04-07 01:35:18.412 098 16739.11 658.12 50396.10 88888.00 2024-04-07 01:35:18.912 098 16739.07 658.20 50396.16 88888.00 2024-04-07 01:35:19.412 098 16739.08 658.26 50396.19 88888.00 2024-04-07 01:35:19.912 098 16739.08 658.26 50396.14 88888.00 2024-04-07 01:35:20.412 098 16739.10 658.29 50396.21 88888.00 2024-04-07 01:35:20.912 098 16739.08 658.30 50396.23 88888.00 2024-04-07 01:35:21.412 098 16739.09 658.25 50396.20 88888.00 2024-04-07 01:35:21.912 098 16739.08 658.22 50396.17 88888.00 2024-04-07 01:35:22.412 098 16739.11 658.21 50396.15 88888.00 2024-04-07 01:35:22.912 098 16739.11 658.21 50396.21 88888.00 2024-04-07 01:35:23.412 098 16739.10 658.20 50396.17 88888.00 2024-04-07 01:35:23.912 098 16739.08 658.17 50396.19 88888.00 2024-04-07 01:35:24.412 098 16739.08 658.19 50396.20 88888.00 2024-04-07 01:35:24.912 098 16739.04 658.17 50396.17 88888.00 2024-04-07 01:35:25.912 098 16739.03 658.19 50396.15 88888.00 2024-04-07 01:35:26.412 098 16739.03 658.24 50396.16 88888.00 2024-04-07 01:35:26.912 098 16739.02 658.26 50396.15 88888.00 2024-04-07 01:35:27.412 098 16739.01 658.22 50396.13 88888.00 2024-04-07 01:35:27.912 098 16739.01 658.19 50396.11 88888.00 2024-04-07 01:35:28.412 098 16738.99 658.22 50396.08 88888.00 2024-04-07 01:35:28.912 098 16739.01 658.22 50396.11 88888.00 2024-04-07 01:35:29.412 098 16739.01 658.26 50396.04 88888.00 2024-04-07 01:35:29.912 098 16738.98 658.27 50395.96 88888.00 2024-04-07 01:35:30.412 098 16739.02 658.25 50395.93 88888.00 2024-04-07 01:35:30.912 098 16739.05 658.25 50396.02 88888.00 2024-04-07 01:35:31.412 098 16739.02 658.28 50396.08 88888.00 2024-04-07 01:35:31.912 098 16738.99 658.28 50396.03 88888.00 2024-04-07 01:35:32.412 098 16738.99 658.21 50396.05 88888.00 2024-04-07 01:35:32.912 098 16738.95 658.17 50396.03 88888.00 2024-04-07 01:35:33.412 098 16738.96 658.22 50395.95 88888.00 2024-04-07 01:35:33.912 098 16738.95 658.25 50395.91 88888.00 2024-04-07 01:35:34.412 098 16738.96 658.25 50395.89 88888.00 2024-04-07 01:35:34.912 098 16738.94 658.25 50395.93 88888.00 2024-04-07 01:35:35.412 098 16738.94 658.24 50396.01 88888.00 2024-04-07 01:35:35.912 098 16738.94 658.22 50396.06 88888.00 2024-04-07 01:35:36.412 098 16738.93 658.26 50396.08 88888.00 2024-04-07 01:35:36.912 098 16738.92 658.26 50396.14 88888.00 2024-04-07 01:35:37.412 098 16738.93 658.25 50396.14 88888.00 2024-04-07 01:35:37.912 098 16738.96 658.24 50396.19 88888.00 2024-04-07 01:35:38.412 098 16739.01 658.26 50396.16 88888.00 2024-04-07 01:35:38.912 098 16739.00 658.27 50396.17 88888.00 2024-04-07 01:35:39.412 098 16738.95 658.25 50396.17 88888.00 2024-04-07 01:35:39.912 098 16738.96 658.21 50396.13 88888.00 2024-04-07 01:35:40.412 098 16738.96 658.21 50396.15 88888.00 2024-04-07 01:35:40.913 098 16738.99 658.27 50396.21 88888.00 2024-04-07 01:35:41.413 098 16738.96 658.28 50396.17 88888.00 2024-04-07 01:35:41.913 098 16738.99 658.29 50396.20 88888.00 2024-04-07 01:35:42.413 098 16739.03 658.28 50396.16 88888.00 2024-04-07 01:35:42.913 098 16739.00 658.30 50396.17 88888.00 2024-04-07 01:35:43.413 098 16738.96 658.29 50396.20 88888.00 2024-04-07 01:35:43.913 098 16738.96 658.29 50396.15 88888.00 2024-04-07 01:35:44.413 098 16738.96 658.35 50396.11 88888.00 2024-04-07 01:35:44.913 098 16739.00 658.35 50396.13 88888.00 2024-04-07 01:35:45.413 098 16739.02 658.35 50396.16 88888.00 2024-04-07 01:35:45.913 098 16738.99 658.35 50396.17 88888.00 2024-04-07 01:35:46.413 098 16738.96 658.30 50396.10 88888.00 2024-04-07 01:35:46.913 098 16738.96 658.35 50396.08 88888.00 2024-04-07 01:35:47.413 098 16738.96 658.38 50396.10 88888.00 2024-04-07 01:35:47.913 098 16738.98 658.43 50396.14 88888.00 2024-04-07 01:35:48.413 098 16738.99 658.41 50396.08 88888.00 2024-04-07 01:35:49.413 098 16739.00 658.39 50396.02 88888.00 2024-04-07 01:35:49.913 098 16738.98 658.42 50395.98 88888.00 2024-04-07 01:35:50.413 098 16739.00 658.46 50396.07 88888.00 2024-04-07 01:35:50.913 098 16739.00 658.44 50396.11 88888.00 2024-04-07 01:35:51.413 098 16739.02 658.43 50396.08 88888.00 2024-04-07 01:35:51.913 098 16739.01 658.44 50396.15 88888.00 2024-04-07 01:35:52.413 098 16739.00 658.43 50396.14 88888.00 2024-04-07 01:35:52.913 098 16738.98 658.38 50396.14 88888.00 2024-04-07 01:35:53.413 098 16738.94 658.41 50396.14 88888.00 2024-04-07 01:35:53.913 098 16738.99 658.43 50396.11 88888.00 2024-04-07 01:35:54.413 098 16738.99 658.43 50396.12 88888.00 2024-04-07 01:35:54.913 098 16739.01 658.44 50396.07 88888.00 2024-04-07 01:35:55.413 098 16738.99 658.48 50396.08 88888.00 2024-04-07 01:35:55.913 098 16738.98 658.45 50396.17 88888.00 2024-04-07 01:35:56.413 098 16738.98 658.43 50396.15 88888.00 2024-04-07 01:35:56.913 098 16738.94 658.46 50396.14 88888.00 2024-04-07 01:35:57.413 098 16738.93 658.44 50396.10 88888.00 2024-04-07 01:35:57.913 098 16739.00 658.44 50396.08 88888.00 2024-04-07 01:35:58.413 098 16739.01 658.45 50396.10 88888.00 2024-04-07 01:35:59.413 098 16739.04 658.47 50396.05 88888.00 2024-04-07 01:35:59.913 098 16739.11 658.48 50396.04 88888.00 2024-04-07 01:36:00.413 098 16739.10 658.44 50396.04 88888.00 2024-04-07 01:36:00.913 098 16739.07 658.43 50396.03 88888.00 2024-04-07 01:36:01.413 098 16739.05 658.45 50396.08 88888.00 2024-04-07 01:36:01.913 098 16739.03 658.41 50396.10 88888.00 2024-04-07 01:36:02.413 098 16739.03 658.48 50396.07 88888.00 2024-04-07 01:36:02.913 098 16739.04 658.47 50396.03 88888.00 2024-04-07 01:36:03.413 098 16739.05 658.45 50396.03 88888.00 2024-04-07 01:36:03.913 098 16739.04 658.45 50396.05 88888.00 2024-04-07 01:36:04.413 098 16738.96 658.45 50396.08 88888.00 2024-04-07 01:36:04.913 098 16738.96 658.47 50396.11 88888.00 2024-04-07 01:36:05.413 098 16738.98 658.46 50396.13 88888.00 2024-04-07 01:36:05.913 098 16738.94 658.44 50396.12 88888.00 2024-04-07 01:36:06.413 098 16738.94 658.43 50396.05 88888.00 2024-04-07 01:36:06.913 098 16738.95 658.46 50396.05 88888.00 2024-04-07 01:36:07.413 098 16739.04 658.47 50396.11 88888.00 2024-04-07 01:36:07.913 098 16739.07 658.50 50396.03 88888.00 2024-04-07 01:36:08.404 098 16739.05 658.53 50395.98 88888.00 2024-04-07 01:36:09.404 098 16739.12 658.52 50396.01 88888.00 2024-04-07 01:36:09.904 098 16739.12 658.54 50396.01 88888.00 2024-04-07 01:36:10.404 098 16739.05 658.57 50395.96 88888.00 2024-04-07 01:36:10.904 098 16739.08 658.52 50395.93 88888.00 2024-04-07 01:36:11.404 098 16739.12 658.52 50395.96 88888.00 2024-04-07 01:36:11.904 098 16739.13 658.53 50395.99 88888.00 2024-04-07 01:36:12.404 098 16739.13 658.55 50396.03 88888.00 2024-04-07 01:36:12.904 098 16739.16 658.56 50396.02 88888.00 2024-04-07 01:36:13.404 098 16739.10 658.57 50395.99 88888.00 2024-04-07 01:36:13.904 098 16739.01 658.61 50395.95 88888.00 2024-04-07 01:36:14.404 098 16739.03 658.63 50395.97 88888.00 2024-04-07 01:36:14.904 098 16739.03 658.60 50395.92 88888.00 2024-04-07 01:36:15.404 098 16739.05 658.63 50395.94 88888.00 2024-04-07 01:36:15.904 098 16739.07 658.69 50395.96 88888.00 2024-04-07 01:36:16.404 098 16739.05 658.68 50395.98 88888.00 2024-04-07 01:36:16.904 098 16739.05 658.71 50396.04 88888.00 2024-04-07 01:36:17.404 098 16739.10 658.73 50396.06 88888.00 2024-04-07 01:36:17.904 098 16739.14 658.74 50396.03 88888.00 2024-04-07 01:36:18.404 098 16739.16 658.71 50396.02 88888.00 2024-04-07 01:36:18.904 098 16739.18 658.72 50396.08 88888.00 2024-04-07 01:36:19.404 098 16739.21 658.73 50396.13 88888.00 2024-04-07 01:36:19.904 098 16739.29 658.73 50396.14 88888.00 2024-04-07 01:36:20.404 098 16739.28 658.82 50396.19 88888.00 2024-04-07 01:36:20.904 098 16739.31 658.82 50396.22 88888.00 2024-04-07 01:36:21.404 098 16739.34 658.89 50396.25 88888.00 2024-04-07 01:36:21.904 098 16739.31 658.94 50396.24 88888.00 2024-04-07 01:36:22.404 098 16739.37 658.87 50396.20 88888.00 2024-04-07 01:36:22.904 098 16739.36 658.85 50396.12 88888.00 2024-04-07 01:36:23.404 098 16739.36 658.83 50396.13 88888.00 2024-04-07 01:36:23.904 098 16739.34 658.83 50396.13 88888.00 2024-04-07 01:36:24.404 098 16739.36 658.85 50396.12 88888.00 2024-04-07 01:36:24.904 098 16739.38 658.85 50396.10 88888.00 2024-04-07 01:36:25.404 098 16739.39 658.79 50396.06 88888.00 2024-04-07 01:36:25.904 098 16739.34 658.79 50396.10 88888.00 2024-04-07 01:36:26.404 098 16739.31 658.82 50396.14 88888.00 2024-04-07 01:36:26.904 098 16739.32 658.85 50396.16 88888.00 2024-04-07 01:36:27.404 098 16739.32 658.90 50396.23 88888.00 2024-04-07 01:36:27.904 098 16739.34 658.93 50396.23 88888.00 2024-04-07 01:36:28.404 098 16739.34 658.94 50396.26 88888.00 2024-04-07 01:36:28.904 098 16739.35 658.90 50396.15 88888.00 2024-04-07 01:36:29.404 098 16739.35 658.90 50396.10 88888.00 2024-04-07 01:36:29.904 098 16739.36 658.93 50396.07 88888.00 2024-04-07 01:36:30.404 098 16739.32 658.88 50396.04 88888.00 2024-04-07 01:36:30.904 098 16739.31 658.87 50396.07 88888.00 2024-04-07 01:36:31.404 098 16739.34 658.86 50396.11 88888.00 2024-04-07 01:36:31.904 098 16739.39 658.80 50396.13 88888.00 2024-04-07 01:36:32.404 098 16739.39 658.83 50396.11 88888.00 2024-04-07 01:36:32.904 098 16739.40 658.89 50396.12 88888.00 2024-04-07 01:36:33.404 098 16739.34 658.93 50396.15 88888.00 2024-04-07 01:36:33.904 098 16739.34 658.89 50396.16 88888.00 2024-04-07 01:36:34.404 098 16739.34 658.94 50396.20 88888.00 2024-04-07 01:36:34.904 098 16739.37 658.95 50396.19 88888.00 2024-04-07 01:36:35.404 098 16739.38 658.97 50396.17 88888.00 2024-04-07 01:36:35.904 098 16739.37 658.91 50396.17 88888.00 2024-04-07 01:36:36.404 098 16739.34 658.89 50396.14 88888.00 2024-04-07 01:36:36.904 098 16739.31 658.94 50396.10 88888.00 2024-04-07 01:36:37.404 098 16739.29 658.88 50396.11 88888.00 2024-04-07 01:36:37.904 098 16739.27 658.91 50396.03 88888.00 2024-04-07 01:36:38.404 098 16739.28 658.91 50396.03 88888.00 2024-04-07 01:36:38.904 098 16739.27 658.88 50396.04 88888.00 2024-04-07 01:36:39.405 098 16739.30 658.87 50396.05 88888.00 2024-04-07 01:36:39.905 098 16739.29 658.88 50396.03 88888.00 2024-04-07 01:36:40.405 098 16739.32 658.89 50396.02 88888.00 2024-04-07 01:36:40.905 098 16739.26 658.89 50396.03 88888.00 2024-04-07 01:36:41.405 098 16739.26 658.91 50396.10 88888.00 2024-04-07 01:36:41.905 098 16739.26 658.90 50396.21 88888.00 2024-04-07 01:36:42.405 098 16739.23 659.00 50396.25 88888.00 2024-04-07 01:36:42.905 098 16739.28 658.99 50396.23 88888.00 2024-04-07 01:36:43.405 098 16739.32 658.91 50396.19 88888.00 2024-04-07 01:36:43.905 098 16739.37 658.86 50396.12 88888.00 2024-04-07 01:36:44.405 098 16739.36 658.88 50396.07 88888.00 2024-04-07 01:36:44.905 098 16739.30 658.87 50396.05 88888.00 2024-04-07 01:36:45.405 098 16739.29 658.89 50395.96 88888.00 2024-04-07 01:36:45.905 098 16739.27 658.93 50395.99 88888.00 2024-04-07 01:36:46.405 098 16739.29 658.89 50396.07 88888.00 2024-04-07 01:36:46.905 098 16739.27 658.87 50396.07 88888.00 2024-04-07 01:36:47.405 098 16739.26 658.94 50396.08 88888.00 2024-04-07 01:36:47.905 098 16739.25 658.97 50396.07 88888.00 2024-04-07 01:36:48.405 098 16739.25 659.00 50396.13 88888.00 2024-04-07 01:36:48.905 098 16739.28 659.02 50396.17 88888.00 2024-04-07 01:36:49.405 098 16739.29 658.99 50396.20 88888.00 2024-04-07 01:36:49.905 098 16739.30 658.96 50396.15 88888.00 2024-04-07 01:36:50.405 098 16739.28 658.97 50396.15 88888.00 2024-04-07 01:36:50.905 098 16739.25 658.94 50396.14 88888.00 2024-04-07 01:36:51.405 098 16739.25 658.93 50396.06 88888.00 2024-04-07 01:36:51.905 098 16739.22 658.90 50396.08 88888.00 2024-04-07 01:36:52.405 098 16739.20 658.86 50396.11 88888.00 2024-04-07 01:36:52.905 098 16739.22 658.83 50396.06 88888.00 2024-04-07 01:36:53.405 098 16739.22 658.86 50396.05 88888.00 2024-04-07 01:36:53.905 098 16739.21 658.89 50396.10 88888.00 2024-04-07 01:36:54.405 098 16739.18 658.95 50396.14 88888.00 2024-04-07 01:36:54.905 098 16739.20 658.94 50396.13 88888.00 2024-04-07 01:36:55.405 098 16739.21 658.97 50396.16 88888.00 2024-04-07 01:36:55.905 098 16739.19 658.96 50396.26 88888.00 2024-04-07 01:36:56.405 098 16739.19 658.94 50396.26 88888.00 2024-04-07 01:36:56.905 098 16739.19 658.96 50396.17 88888.00 2024-04-07 01:36:57.405 098 16739.14 658.93 50396.06 88888.00 2024-04-07 01:36:57.905 098 16739.14 658.86 50396.06 88888.00 2024-04-07 01:36:58.405 098 16739.12 658.77 50396.05 88888.00 2024-04-07 01:36:58.905 098 16739.12 658.80 50396.03 88888.00 2024-04-07 01:36:59.405 098 16739.16 658.87 50396.03 88888.00 2024-04-07 01:36:59.905 098 16739.13 658.87 50396.01 88888.00 2024-04-07 01:37:00.405 098 16739.10 658.89 50396.04 88888.00 2024-04-07 01:37:00.905 098 16739.11 658.90 50396.06 88888.00 2024-04-07 01:37:01.405 098 16739.10 658.88 50396.13 88888.00 2024-04-07 01:37:01.905 098 16739.08 658.89 50396.11 88888.00 2024-04-07 01:37:02.405 098 16739.11 658.89 50396.10 88888.00 2024-04-07 01:37:02.905 098 16739.14 658.98 50396.12 88888.00 2024-04-07 01:37:03.405 098 16739.18 659.00 50396.10 88888.00 2024-04-07 01:37:03.905 098 16739.16 658.96 50396.12 88888.00 2024-04-07 01:37:04.405 098 16739.17 658.94 50396.08 88888.00 2024-04-07 01:37:04.905 098 16739.16 658.89 50396.03 88888.00 2024-04-07 01:37:05.405 098 16739.13 658.83 50396.02 88888.00 2024-04-07 01:37:05.905 098 16739.17 658.80 50396.01 88888.00 2024-04-07 01:37:06.405 098 16739.18 658.79 50395.97 88888.00 2024-04-07 01:37:06.905 098 16739.13 658.79 50395.98 88888.00 2024-04-07 01:37:07.405 098 16739.10 658.81 50396.02 88888.00 2024-04-07 01:37:07.905 098 16739.09 658.86 50396.06 88888.00 2024-04-07 01:37:08.405 098 16739.12 658.85 50396.06 88888.00 2024-04-07 01:37:08.905 098 16739.12 658.85 50396.05 88888.00 2024-04-07 01:37:09.406 098 16739.10 658.87 50396.07 88888.00 2024-04-07 01:37:09.906 098 16739.11 658.86 50396.07 88888.00 2024-04-07 01:37:10.906 098 16739.11 658.90 50396.04 88888.00 2024-04-07 01:37:11.406 098 16739.12 658.91 50396.08 88888.00 2024-04-07 01:37:11.906 098 16739.12 658.98 50396.13 88888.00 2024-04-07 01:37:12.406 098 16739.11 658.96 50396.14 88888.00 2024-04-07 01:37:12.906 098 16739.10 658.94 50396.12 88888.00 2024-04-07 01:37:13.406 098 16739.09 658.95 50396.14 88888.00 2024-04-07 01:37:13.906 098 16739.07 658.87 50396.11 88888.00 2024-04-07 01:37:14.406 098 16739.07 658.89 50396.05 88888.00 2024-04-07 01:37:14.906 098 16739.07 658.95 50396.01 88888.00 2024-04-07 01:37:15.406 098 16739.02 658.95 50396.03 88888.00 2024-04-07 01:37:15.906 098 16739.02 658.89 50396.12 88888.00 2024-04-07 01:37:16.406 098 16738.99 658.90 50396.15 88888.00 2024-04-07 01:37:16.906 098 16739.03 658.94 50396.14 88888.00 2024-04-07 01:37:17.406 098 16739.04 658.91 50396.11 88888.00 2024-04-07 01:37:17.906 098 16739.04 658.95 50396.10 88888.00 2024-04-07 01:37:18.406 098 16739.07 658.98 50396.15 88888.00 2024-04-07 01:37:18.906 098 16739.01 658.96 50396.17 88888.00 2024-04-07 01:37:19.406 098 16739.01 658.90 50396.17 88888.00 2024-04-07 01:37:19.906 098 16739.04 658.90 50396.14 88888.00 2024-04-07 01:37:20.906 098 16739.02 658.88 50396.06 88888.00 2024-04-07 01:37:21.406 098 16739.04 658.88 50396.03 88888.00 2024-04-07 01:37:21.906 098 16739.08 658.95 50396.06 88888.00 2024-04-07 01:37:22.406 098 16739.05 658.94 50396.05 88888.00 2024-04-07 01:37:22.906 098 16738.99 658.91 50396.04 88888.00 2024-04-07 01:37:23.406 098 16739.02 658.91 50396.11 88888.00 2024-04-07 01:37:23.906 098 16739.01 658.98 50396.14 88888.00 2024-04-07 01:37:24.406 098 16739.00 658.96 50396.16 88888.00 2024-04-07 01:37:24.906 098 16739.04 658.98 50396.11 88888.00 2024-04-07 01:37:25.406 098 16739.03 659.00 50396.15 88888.00 2024-04-07 01:37:25.906 098 16739.03 658.98 50396.17 88888.00 2024-04-07 01:37:26.406 098 16739.04 658.97 50396.16 88888.00 2024-04-07 01:37:26.906 098 16739.04 658.93 50396.19 88888.00 2024-04-07 01:37:27.406 098 16739.01 658.91 50396.08 88888.00 2024-04-07 01:37:27.906 098 16738.99 658.93 50395.98 88888.00 2024-04-07 01:37:28.406 098 16739.02 658.96 50395.96 88888.00 2024-04-07 01:37:28.906 098 16738.98 659.00 50395.94 88888.00 2024-04-07 01:37:29.406 098 16738.93 659.02 50396.01 88888.00 2024-04-07 01:37:29.906 098 16738.98 658.98 50396.04 88888.00 2024-04-07 01:37:30.406 098 16738.99 659.00 50396.05 88888.00 2024-04-07 01:37:30.906 098 16738.94 659.00 50396.12 88888.00 2024-04-07 01:37:31.406 098 16738.95 659.02 50396.19 88888.00 2024-04-07 01:37:31.906 098 16738.94 659.05 50396.22 88888.00 2024-04-07 01:37:32.406 098 16738.94 659.05 50396.14 88888.00 2024-04-07 01:37:32.906 098 16738.94 658.99 50396.05 88888.00 2024-04-07 01:37:33.406 098 16738.96 658.98 50396.06 88888.00 2024-04-07 01:37:33.906 098 16738.94 658.96 50396.06 88888.00 2024-04-07 01:37:34.406 098 16738.94 658.94 50396.05 88888.00 2024-04-07 01:37:34.906 098 16738.92 658.90 50396.05 88888.00 2024-04-07 01:37:35.406 098 16738.86 658.91 50396.04 88888.00 2024-04-07 01:37:35.907 098 16738.85 658.93 50396.08 88888.00 2024-04-07 01:37:36.407 098 16738.92 658.98 50396.08 88888.00 2024-04-07 01:37:36.907 098 16738.94 659.05 50396.13 88888.00 2024-04-07 01:37:37.407 098 16738.95 659.07 50396.19 88888.00 2024-04-07 01:37:37.907 098 16738.98 659.07 50396.13 88888.00 2024-04-07 01:37:38.407 098 16738.94 659.07 50396.05 88888.00 2024-04-07 01:37:38.907 098 16738.93 659.07 50396.05 88888.00 2024-04-07 01:37:39.407 098 16738.96 659.03 50396.04 88888.00 2024-04-07 01:37:39.907 098 16739.03 659.03 50395.95 88888.00 2024-04-07 01:37:40.407 098 16739.07 659.00 50395.89 88888.00 2024-04-07 01:37:40.907 098 16738.96 658.96 50395.91 88888.00 2024-04-07 01:37:41.407 098 16738.94 658.96 50395.91 88888.00 2024-04-07 01:37:41.907 098 16738.95 658.98 50395.87 88888.00 2024-04-07 01:37:42.407 098 16738.96 658.95 50395.93 88888.00 2024-04-07 01:37:42.907 098 16738.91 658.93 50395.98 88888.00 2024-04-07 01:37:43.407 098 16738.90 658.98 50396.08 88888.00 2024-04-07 01:37:43.907 098 16738.94 659.03 50396.05 88888.00 2024-04-07 01:37:44.407 098 16738.94 658.99 50396.02 88888.00 2024-04-07 01:37:44.907 098 16738.92 658.98 50396.04 88888.00 2024-04-07 01:37:45.407 098 16738.91 658.96 50396.05 88888.00 2024-04-07 01:37:45.907 098 16738.93 659.02 50396.04 88888.00 2024-04-07 01:37:46.407 098 16738.88 658.99 50395.99 88888.00 2024-04-07 01:37:46.907 098 16738.90 658.98 50395.98 88888.00 2024-04-07 01:37:47.407 098 16738.87 658.93 50396.01 88888.00 2024-04-07 01:37:47.907 098 16738.83 658.88 50395.99 88888.00 2024-04-07 01:37:48.907 098 16738.82 658.90 50395.87 88888.00 2024-04-07 01:37:49.407 098 16738.82 658.91 50395.93 88888.00 2024-04-07 01:37:49.907 098 16738.84 658.87 50395.96 88888.00 2024-04-07 01:37:50.407 098 16738.83 658.88 50395.98 88888.00 2024-04-07 01:37:50.907 098 16738.83 658.89 50395.99 88888.00 2024-04-07 01:37:51.407 098 16738.85 658.94 50396.03 88888.00 2024-04-07 01:37:51.907 098 16738.90 658.96 50396.01 88888.00 2024-04-07 01:37:52.407 098 16738.92 658.98 50396.04 88888.00 2024-04-07 01:37:52.907 098 16738.93 658.99 50396.12 88888.00 2024-04-07 01:37:53.407 098 16738.91 659.00 50396.16 88888.00 2024-04-07 01:37:53.907 098 16738.96 659.03 50396.15 88888.00 2024-04-07 01:37:54.407 098 16738.94 659.04 50396.07 88888.00 2024-04-07 01:37:54.907 098 16738.92 659.03 50396.01 88888.00 2024-04-07 01:37:55.407 098 16738.90 659.03 50395.99 88888.00 2024-04-07 01:37:55.907 098 16738.90 659.02 50396.02 88888.00 2024-04-07 01:37:56.407 098 16738.91 659.04 50395.97 88888.00 2024-04-07 01:37:56.907 098 16738.88 659.05 50395.99 88888.00 2024-04-07 01:37:57.407 098 16738.91 659.06 50396.05 88888.00 2024-04-07 01:37:57.907 098 16738.90 659.06 50396.05 88888.00 2024-04-07 01:37:58.407 098 16738.90 659.06 50396.05 88888.00 2024-04-07 01:37:58.907 098 16738.92 659.07 50396.02 88888.00 2024-04-07 01:37:59.407 098 16738.95 659.06 50396.02 88888.00 2024-04-07 01:37:59.907 098 16739.00 659.06 50396.08 88888.00 2024-04-07 01:38:00.407 098 16739.01 659.06 50396.14 88888.00 2024-04-07 01:38:00.907 098 16738.95 659.07 50396.14 88888.00 2024-04-07 01:38:01.407 098 16738.93 659.02 50396.06 88888.00 2024-04-07 01:38:01.907 098 16738.91 658.97 50395.97 88888.00 2024-04-07 01:38:02.407 098 16738.91 658.98 50395.92 88888.00 2024-04-07 01:38:02.907 098 16738.94 659.00 50395.95 88888.00 2024-04-07 01:38:03.407 098 16738.92 658.99 50395.94 88888.00 2024-04-07 01:38:03.908 098 16738.90 658.96 50395.93 88888.00 2024-04-07 01:38:04.408 098 16738.90 658.96 50395.97 88888.00 2024-04-07 01:38:04.908 098 16738.92 658.96 50396.02 88888.00 2024-04-07 01:38:05.408 098 16738.96 659.00 50396.05 88888.00 2024-04-07 01:38:05.908 098 16738.96 659.07 50396.04 88888.00 2024-04-07 01:38:06.408 098 16738.95 659.07 50396.08 88888.00 2024-04-07 01:38:06.908 098 16738.95 659.06 50396.08 88888.00 2024-04-07 01:38:07.408 098 16738.94 659.03 50396.04 88888.00 2024-04-07 01:38:07.908 098 16738.93 659.04 50395.98 88888.00 2024-04-07 01:38:08.408 098 16738.90 659.07 50395.94 88888.00 2024-04-07 01:38:08.908 098 16738.88 659.05 50395.91 88888.00 2024-04-07 01:38:09.408 098 16738.93 658.98 50395.87 88888.00 2024-04-07 01:38:09.908 098 16738.91 658.99 50395.85 88888.00 2024-04-07 01:38:10.408 098 16738.91 659.04 50395.91 88888.00 2024-04-07 01:38:10.908 098 16738.90 659.06 50395.87 88888.00 2024-04-07 01:38:11.408 098 16738.91 659.06 50395.85 88888.00 2024-04-07 01:38:11.908 098 16738.91 659.07 50395.87 88888.00 2024-04-07 01:38:12.408 098 16738.86 659.09 50395.92 88888.00 2024-04-07 01:38:12.908 098 16738.90 659.05 50396.02 88888.00 2024-04-07 01:38:13.408 098 16738.94 659.08 50396.07 88888.00 2024-04-07 01:38:13.908 098 16738.96 659.13 50396.08 88888.00 2024-04-07 01:38:14.408 098 16738.96 659.14 50396.07 88888.00 2024-04-07 01:38:14.908 098 16738.96 659.14 50395.99 88888.00 2024-04-07 01:38:15.408 098 16738.93 659.08 50395.94 88888.00 2024-04-07 01:38:15.908 098 16738.92 659.05 50395.89 88888.00 2024-04-07 01:38:16.408 098 16738.94 659.00 50395.89 88888.00 2024-04-07 01:38:16.908 098 16738.93 658.99 50395.86 88888.00 2024-04-07 01:38:17.408 098 16738.92 659.04 50395.80 88888.00 2024-04-07 01:38:17.908 098 16738.93 659.06 50395.84 88888.00 2024-04-07 01:38:18.408 098 16738.92 659.02 50395.83 88888.00 2024-04-07 01:38:18.908 098 16738.92 659.03 50395.86 88888.00 2024-04-07 01:38:19.408 098 16738.98 659.03 50395.91 88888.00 2024-04-07 01:38:19.908 098 16738.98 659.00 50395.89 88888.00 2024-04-07 01:38:20.408 098 16738.98 659.02 50395.93 88888.00 2024-04-07 01:38:20.908 098 16738.98 659.05 50395.94 88888.00 2024-04-07 01:38:21.408 098 16738.99 659.05 50395.95 88888.00 2024-04-07 01:38:21.908 098 16739.03 659.11 50395.91 88888.00 2024-04-07 01:38:22.408 098 16739.03 659.08 50395.91 88888.00 2024-04-07 01:38:22.908 098 16739.03 659.06 50395.89 88888.00 2024-04-07 01:38:23.408 098 16739.02 659.07 50395.87 88888.00 2024-04-07 01:38:23.908 098 16739.00 659.07 50395.84 88888.00 2024-04-07 01:38:24.408 098 16738.94 659.02 50395.85 88888.00 2024-04-07 01:38:24.908 098 16738.88 659.02 50395.83 88888.00 2024-04-07 01:38:25.408 098 16738.94 659.06 50395.82 88888.00 2024-04-07 01:38:25.908 098 16738.94 659.05 50395.87 88888.00 2024-04-07 01:38:26.408 098 16738.96 659.00 50395.93 88888.00 2024-04-07 01:38:26.908 098 16739.01 659.00 50395.91 88888.00 2024-04-07 01:38:27.408 098 16739.03 659.02 50395.88 88888.00 2024-04-07 01:38:27.908 098 16738.95 659.03 50395.93 88888.00 2024-04-07 01:38:28.408 098 16738.95 659.06 50395.98 88888.00 2024-04-07 01:38:28.908 098 16738.95 659.16 50395.94 88888.00 2024-04-07 01:38:29.408 098 16738.99 659.16 50395.91 88888.00 2024-04-07 01:38:29.908 098 16739.00 659.17 50395.97 88888.00 2024-04-07 01:38:30.408 098 16739.00 659.19 50395.94 88888.00 2024-04-07 01:38:30.908 098 16738.98 659.17 50395.86 88888.00 2024-04-07 01:38:31.408 098 16738.96 659.16 50395.83 88888.00 2024-04-07 01:38:31.908 098 16738.96 659.14 50395.79 88888.00 2024-04-07 01:38:32.408 098 16738.95 659.13 50395.74 88888.00 2024-04-07 01:38:32.908 098 16738.94 659.03 50395.80 88888.00 2024-04-07 01:38:33.408 098 16738.92 658.99 50395.86 88888.00 2024-04-07 01:38:33.909 098 16738.93 658.99 50395.82 88888.00 2024-04-07 01:38:34.409 098 16738.93 659.06 50395.76 88888.00 2024-04-07 01:38:34.909 098 16738.95 659.05 50395.80 88888.00 2024-04-07 01:38:35.409 098 16739.00 659.09 50395.84 88888.00 2024-04-07 01:38:35.909 098 16738.99 659.12 50395.86 88888.00 2024-04-07 01:38:36.409 098 16738.98 659.08 50395.93 88888.00 2024-04-07 01:38:36.909 098 16738.95 659.12 50395.99 88888.00 2024-04-07 01:38:37.409 098 16738.93 659.16 50396.04 88888.00 2024-04-07 01:38:37.909 098 16738.91 659.16 50395.98 88888.00 2024-04-07 01:38:38.409 098 16738.90 659.16 50395.96 88888.00 2024-04-07 01:38:38.909 098 16738.91 659.19 50395.96 88888.00 2024-04-07 01:38:39.409 098 16738.92 659.19 50395.94 88888.00 2024-04-07 01:38:39.909 098 16738.88 659.11 50395.88 88888.00 2024-04-07 01:38:40.409 098 16738.90 659.07 50395.85 88888.00 2024-04-07 01:38:40.909 098 16738.94 659.11 50395.87 88888.00 2024-04-07 01:38:41.409 098 16738.96 659.11 50395.94 88888.00 2024-04-07 01:38:42.409 098 16738.93 659.13 50396.04 88888.00 2024-04-07 01:38:42.909 098 16738.94 659.07 50396.04 88888.00 2024-04-07 01:38:43.409 098 16738.95 659.09 50396.02 88888.00 2024-04-07 01:38:43.909 098 16738.98 659.14 50395.96 88888.00 2024-04-07 01:38:44.409 098 16738.98 659.13 50395.96 88888.00 2024-04-07 01:38:44.909 098 16738.94 659.17 50395.97 88888.00 2024-04-07 01:38:45.409 098 16738.95 659.19 50396.01 88888.00 2024-04-07 01:38:45.909 098 16738.95 659.09 50395.97 88888.00 2024-04-07 01:38:46.409 098 16738.88 659.13 50395.89 88888.00 2024-04-07 01:38:46.909 098 16738.86 659.13 50395.89 88888.00 2024-04-07 01:38:47.409 098 16738.92 659.12 50395.89 88888.00 2024-04-07 01:38:47.909 098 16738.98 659.15 50395.88 88888.00 2024-04-07 01:38:48.409 098 16738.92 659.19 50395.89 88888.00 2024-04-07 01:38:48.909 098 16738.91 659.22 50395.96 88888.00 2024-04-07 01:38:49.409 098 16738.90 659.23 50396.02 88888.00 2024-04-07 01:38:49.909 098 16738.85 659.19 50396.11 88888.00 2024-04-07 01:38:50.409 098 16738.85 659.19 50396.11 88888.00 2024-04-07 01:38:50.909 098 16738.83 659.16 50395.97 88888.00 2024-04-07 01:38:51.409 098 16738.84 659.15 50395.92 88888.00 2024-04-07 01:38:51.909 098 16738.83 659.14 50395.89 88888.00 2024-04-07 01:38:52.409 098 16738.85 659.17 50395.86 88888.00 2024-04-07 01:38:52.909 098 16738.83 659.19 50395.87 88888.00 2024-04-07 01:38:53.409 098 16738.78 659.13 50395.88 88888.00 2024-04-07 01:38:53.909 098 16738.82 659.13 50395.93 88888.00 2024-04-07 01:38:54.409 098 16738.84 659.15 50395.99 88888.00 2024-04-07 01:38:54.909 098 16738.84 659.22 50395.97 88888.00 2024-04-07 01:38:55.409 098 16738.85 659.23 50395.97 88888.00 2024-04-07 01:38:55.909 098 16738.86 659.24 50395.95 88888.00 2024-04-07 01:38:56.409 098 16738.84 659.19 50395.92 88888.00 2024-04-07 01:38:56.909 098 16738.84 659.16 50395.92 88888.00 2024-04-07 01:38:57.409 098 16738.85 659.13 50395.87 88888.00 2024-04-07 01:38:57.909 098 16738.85 659.12 50395.87 88888.00 2024-04-07 01:38:58.409 098 16738.86 659.08 50395.91 88888.00 2024-04-07 01:38:58.909 098 16738.86 659.09 50395.92 88888.00 2024-04-07 01:38:59.409 098 16738.79 659.11 50395.91 88888.00 2024-04-07 01:38:59.909 098 16738.84 659.07 50395.93 88888.00 2024-04-07 01:39:00.409 098 16738.91 659.14 50395.99 88888.00 2024-04-07 01:39:00.909 098 16738.90 659.19 50396.03 88888.00 2024-04-07 01:39:01.409 098 16738.88 659.22 50396.14 88888.00 2024-04-07 01:39:01.909 098 16738.84 659.21 50396.14 88888.00 2024-04-07 01:39:02.410 098 16738.78 659.20 50396.05 88888.00 2024-04-07 01:39:02.910 098 16738.79 659.20 50395.97 88888.00 2024-04-07 01:39:03.410 098 16738.79 659.17 50395.94 88888.00 2024-04-07 01:39:03.910 098 16738.83 659.20 50395.92 88888.00 2024-04-07 01:39:04.410 098 16738.82 659.21 50395.89 88888.00 2024-04-07 01:39:04.910 098 16738.77 659.21 50395.94 88888.00 2024-04-07 01:39:05.410 098 16738.79 659.24 50396.05 88888.00 2024-04-07 01:39:05.910 098 16738.82 659.23 50396.12 88888.00 2024-04-07 01:39:06.410 098 16738.81 659.28 50396.14 88888.00 2024-04-07 01:39:06.910 098 16738.81 659.25 50396.14 88888.00 2024-04-07 01:39:07.410 098 16738.82 659.20 50396.11 88888.00 2024-04-07 01:39:07.910 098 16738.77 659.20 50396.02 88888.00 2024-04-07 01:39:08.410 098 16738.76 659.17 50396.02 88888.00 2024-04-07 01:39:08.910 098 16738.77 659.16 50395.99 88888.00 2024-04-07 01:39:09.410 098 16738.83 659.20 50395.93 88888.00 2024-04-07 01:39:09.910 098 16738.86 659.31 50395.94 88888.00 2024-04-07 01:39:10.410 098 16738.85 659.31 50396.05 88888.00 2024-04-07 01:39:10.910 098 16738.86 659.33 50396.12 88888.00 2024-04-07 01:39:11.410 098 16738.82 659.35 50396.13 88888.00 2024-04-07 01:39:11.910 098 16738.83 659.31 50396.11 88888.00 2024-04-07 01:39:12.410 098 16738.78 659.29 50396.07 88888.00 2024-04-07 01:39:12.910 098 16738.75 659.25 50396.07 88888.00 2024-04-07 01:39:13.410 098 16738.75 659.22 50396.02 88888.00 2024-04-07 01:39:13.910 098 16738.70 659.19 50395.97 88888.00 2024-04-07 01:39:14.410 098 16738.73 659.22 50396.02 88888.00 2024-04-07 01:39:14.910 098 16738.77 659.26 50396.07 88888.00 2024-04-07 01:39:15.410 098 16738.74 659.30 50396.13 88888.00 2024-04-07 01:39:15.910 098 16738.74 659.30 50396.11 88888.00 2024-04-07 01:39:16.410 098 16738.76 659.31 50396.06 88888.00 2024-04-07 01:39:16.910 098 16738.73 659.34 50395.99 88888.00 2024-04-07 01:39:17.410 098 16738.73 659.26 50395.93 88888.00 2024-04-07 01:39:17.910 098 16738.76 659.25 50395.89 88888.00 2024-04-07 01:39:18.410 098 16738.74 659.26 50395.92 88888.00 2024-04-07 01:39:18.910 098 16738.74 659.28 50396.02 88888.00 2024-04-07 01:39:19.410 098 16738.75 659.38 50396.14 88888.00 2024-04-07 01:39:19.910 098 16738.75 659.41 50396.23 88888.00 2024-04-07 01:39:20.410 098 16738.75 659.40 50396.21 88888.00 2024-04-07 01:39:20.910 098 16738.73 659.37 50396.19 88888.00 2024-04-07 01:39:21.410 098 16738.74 659.34 50396.10 88888.00 2024-04-07 01:39:21.910 098 16738.75 659.34 50396.07 88888.00 2024-04-07 01:39:22.410 098 16738.74 659.39 50396.05 88888.00 2024-04-07 01:39:22.910 098 16738.74 659.39 50396.10 88888.00 2024-04-07 01:39:23.410 098 16738.74 659.38 50396.14 88888.00 2024-04-07 01:39:23.910 098 16738.78 659.40 50396.13 88888.00 2024-04-07 01:39:24.410 098 16738.78 659.39 50396.01 88888.00 2024-04-07 01:39:24.910 098 16738.75 659.40 50395.92 88888.00 2024-04-07 01:39:25.410 098 16738.76 659.38 50395.94 88888.00 2024-04-07 01:39:25.910 098 16738.78 659.37 50395.97 88888.00 2024-04-07 01:39:26.410 098 16738.75 659.35 50396.04 88888.00 2024-04-07 01:39:26.910 098 16738.76 659.40 50396.11 88888.00 2024-04-07 01:39:27.410 098 16738.79 659.43 50396.12 88888.00 2024-04-07 01:39:27.910 098 16738.76 659.46 50396.07 88888.00 2024-04-07 01:39:28.410 098 16738.77 659.44 50396.11 88888.00 2024-04-07 01:39:28.910 098 16738.76 659.43 50396.07 88888.00 2024-04-07 01:39:29.410 098 16738.75 659.41 50396.06 88888.00 2024-04-07 01:39:29.910 098 16738.78 659.39 50396.05 88888.00 2024-04-07 01:39:30.410 098 16738.76 659.44 50396.11 88888.00 2024-04-07 01:39:30.910 098 16738.78 659.51 50396.20 88888.00 2024-04-07 01:39:31.410 098 16738.76 659.50 50396.16 88888.00 2024-04-07 01:39:31.910 098 16738.74 659.46 50396.07 88888.00 2024-04-07 01:39:32.411 098 16738.69 659.47 50396.06 88888.00 2024-04-07 01:39:32.911 098 16738.72 659.44 50396.05 88888.00 2024-04-07 01:39:33.911 098 16738.77 659.47 50396.02 88888.00 2024-04-07 01:39:34.411 098 16738.79 659.50 50396.05 88888.00 2024-04-07 01:39:34.911 098 16738.79 659.48 50396.07 88888.00 2024-04-07 01:39:35.411 098 16738.79 659.52 50396.04 88888.00 2024-04-07 01:39:35.911 098 16738.78 659.49 50396.01 88888.00 2024-04-07 01:39:36.411 098 16738.76 659.49 50396.01 88888.00 2024-04-07 01:39:36.911 098 16738.69 659.47 50395.98 88888.00 2024-04-07 01:39:37.411 098 16738.70 659.48 50396.10 88888.00 2024-04-07 01:39:37.911 098 16738.69 659.49 50396.10 88888.00 2024-04-07 01:39:38.411 098 16738.73 659.50 50396.04 88888.00 2024-04-07 01:39:38.911 098 16738.77 659.51 50396.06 88888.00 2024-04-07 01:39:39.411 098 16738.77 659.51 50395.98 88888.00 2024-04-07 01:39:39.911 098 16738.81 659.56 50395.95 88888.00 2024-04-07 01:39:40.411 098 16738.83 659.55 50396.01 88888.00 2024-04-07 01:39:40.911 098 16738.83 659.63 50396.05 88888.00 2024-04-07 01:39:41.411 098 16738.78 659.65 50396.14 88888.00 2024-04-07 01:39:41.911 098 16738.75 659.64 50396.12 88888.00 2024-04-07 01:39:42.411 098 16738.75 659.61 50396.02 88888.00 2024-04-07 01:39:42.911 098 16738.77 659.60 50396.01 88888.00 2024-04-07 01:39:43.411 098 16738.79 659.56 50396.01 88888.00 2024-04-07 01:39:43.911 098 16738.83 659.47 50395.99 88888.00 2024-04-07 01:39:44.411 098 16738.82 659.48 50396.07 88888.00 2024-04-07 01:39:44.911 098 16738.81 659.54 50396.12 88888.00 2024-04-07 01:39:45.411 098 16738.81 659.56 50396.03 88888.00 2024-04-07 01:39:45.911 098 16738.78 659.54 50395.98 88888.00 2024-04-07 01:39:46.411 098 16738.81 659.49 50396.01 88888.00 2024-04-07 01:39:46.911 098 16738.81 659.50 50395.96 88888.00 2024-04-07 01:39:47.411 098 16738.83 659.51 50395.95 88888.00 2024-04-07 01:39:47.911 098 16738.82 659.52 50395.99 88888.00 2024-04-07 01:39:48.411 098 16738.85 659.59 50396.04 88888.00 2024-04-07 01:39:48.911 098 16738.85 659.57 50396.06 88888.00 2024-04-07 01:39:49.411 098 16738.90 659.50 50396.05 88888.00 2024-04-07 01:39:49.911 098 16738.88 659.44 50395.99 88888.00 2024-04-07 01:39:50.411 098 16738.84 659.51 50395.98 88888.00 2024-04-07 01:39:50.911 098 16738.82 659.51 50396.06 88888.00 2024-04-07 01:39:51.411 098 16738.83 659.46 50396.07 88888.00 2024-04-07 01:39:51.911 098 16738.84 659.49 50396.10 88888.00 2024-04-07 01:39:52.411 098 16738.85 659.47 50396.05 88888.00 2024-04-07 01:39:52.911 098 16738.79 659.46 50396.04 88888.00 2024-04-07 01:39:53.411 098 16738.78 659.46 50395.97 88888.00 2024-04-07 01:39:53.911 098 16738.77 659.42 50395.93 88888.00 2024-04-07 01:39:54.411 098 16738.78 659.42 50395.92 88888.00 2024-04-07 01:39:54.911 098 16738.78 659.52 50395.96 88888.00 2024-04-07 01:39:55.411 098 16738.81 659.59 50396.05 88888.00 2024-04-07 01:39:55.911 098 16738.83 659.58 50396.11 88888.00 2024-04-07 01:39:56.411 098 16738.85 659.61 50396.10 88888.00 2024-04-07 01:39:56.911 098 16738.82 659.52 50396.01 88888.00 2024-04-07 01:39:57.411 098 16738.84 659.46 50396.01 88888.00 2024-04-07 01:39:57.911 098 16738.84 659.47 50396.04 88888.00 2024-04-07 01:39:58.411 098 16738.90 659.59 50396.07 88888.00 2024-04-07 01:39:58.912 098 16738.90 659.57 50396.10 88888.00 2024-04-07 01:39:59.412 098 16738.90 659.54 50396.03 88888.00 2024-04-07 01:39:59.912 098 16738.86 659.55 50395.96 88888.00 2024-04-07 01:40:00.412 098 16738.84 659.51 50395.92 88888.00 2024-04-07 01:40:00.912 098 16738.85 659.43 50395.93 88888.00 2024-04-07 01:40:01.412 098 16738.86 659.47 50395.92 88888.00 2024-04-07 01:40:01.912 098 16738.84 659.51 50395.98 88888.00 2024-04-07 01:40:02.412 098 16738.86 659.52 50396.03 88888.00 2024-04-07 01:40:02.912 098 16738.86 659.60 50396.03 88888.00 2024-04-07 01:40:03.412 098 16738.86 659.59 50395.99 88888.00 2024-04-07 01:40:03.912 098 16738.81 659.54 50395.97 88888.00 2024-04-07 01:40:04.412 098 16738.81 659.55 50395.87 88888.00 2024-04-07 01:40:04.912 098 16738.76 659.51 50395.92 88888.00 2024-04-07 01:40:05.412 098 16738.77 659.52 50395.99 88888.00 2024-04-07 01:40:05.912 098 16738.82 659.56 50396.05 88888.00 2024-04-07 01:40:06.412 098 16738.85 659.61 50396.07 88888.00 2024-04-07 01:40:06.912 098 16738.86 659.59 50395.99 88888.00 2024-04-07 01:40:07.412 098 16738.81 659.52 50395.94 88888.00 2024-04-07 01:40:07.912 098 16738.76 659.52 50395.96 88888.00 2024-04-07 01:40:08.412 098 16738.70 659.50 50396.03 88888.00 2024-04-07 01:40:08.912 098 16738.72 659.48 50396.07 88888.00 2024-04-07 01:40:09.412 098 16738.78 659.50 50396.06 88888.00 2024-04-07 01:40:09.912 098 16738.85 659.52 50396.07 88888.00 2024-04-07 01:40:10.412 098 16738.83 659.52 50396.01 88888.00 2024-04-07 01:40:10.912 098 16738.79 659.52 50395.99 88888.00 2024-04-07 01:40:11.412 098 16738.83 659.54 50395.95 88888.00 2024-04-07 01:40:11.912 098 16738.83 659.48 50395.97 88888.00 2024-04-07 01:40:12.412 098 16738.78 659.48 50396.07 88888.00 2024-04-07 01:40:12.912 098 16738.78 659.52 50396.14 88888.00 2024-04-07 01:40:13.412 098 16738.82 659.60 50396.11 88888.00 2024-04-07 01:40:13.912 098 16738.84 659.56 50396.10 88888.00 2024-04-07 01:40:14.412 098 16738.82 659.54 50396.02 88888.00 2024-04-07 01:40:14.912 098 16738.85 659.51 50395.99 88888.00 2024-04-07 01:40:15.412 098 16738.90 659.49 50395.97 88888.00 2024-04-07 01:40:15.912 098 16738.91 659.50 50396.06 88888.00 2024-04-07 01:40:16.412 098 16738.90 659.57 50396.15 88888.00 2024-04-07 01:40:16.912 098 16738.88 659.65 50396.14 88888.00 2024-04-07 01:40:17.412 098 16738.81 659.60 50396.06 88888.00 2024-04-07 01:40:17.912 098 16738.83 659.57 50396.04 88888.00 2024-04-07 01:40:18.412 098 16738.83 659.57 50395.99 88888.00 2024-04-07 01:40:18.912 098 16738.82 659.59 50395.96 88888.00 2024-04-07 01:40:19.412 098 16738.82 659.60 50396.04 88888.00 2024-04-07 01:40:19.912 098 16738.82 659.64 50396.15 88888.00 2024-04-07 01:40:20.412 098 16738.82 659.58 50396.08 88888.00 2024-04-07 01:40:20.912 098 16738.82 659.52 50396.02 88888.00 2024-04-07 01:40:21.412 098 16738.82 659.50 50395.95 88888.00 2024-04-07 01:40:21.912 098 16738.82 659.54 50396.01 88888.00 2024-04-07 01:40:22.412 098 16738.86 659.58 50396.05 88888.00 2024-04-07 01:40:22.912 098 16738.90 659.63 50396.12 88888.00 2024-04-07 01:40:23.412 098 16738.92 659.61 50396.16 88888.00 2024-04-07 01:40:23.912 098 16738.95 659.61 50396.04 88888.00 2024-04-07 01:40:24.412 098 16738.94 659.58 50395.96 88888.00 2024-04-07 01:40:24.912 098 16738.86 659.63 50395.98 88888.00 2024-04-07 01:40:25.412 098 16738.85 659.66 50396.02 88888.00 2024-04-07 01:40:25.912 098 16738.86 659.69 50396.07 88888.00 2024-04-07 01:40:26.412 098 16738.85 659.70 50396.11 88888.00 2024-04-07 01:40:26.912 098 16738.88 659.66 50396.03 88888.00 2024-04-07 01:40:27.412 098 16738.90 659.63 50395.99 88888.00 2024-04-07 01:40:27.912 098 16738.90 659.64 50396.03 88888.00 2024-04-07 01:40:28.412 098 16738.91 659.64 50396.06 88888.00 2024-04-07 01:40:28.913 098 16738.87 659.66 50396.08 88888.00 2024-04-07 01:40:29.413 098 16738.92 659.69 50396.15 88888.00 2024-04-07 01:40:29.913 098 16738.93 659.66 50396.10 88888.00 2024-04-07 01:40:30.413 098 16738.91 659.68 50395.98 88888.00 2024-04-07 01:40:30.913 098 16738.94 659.66 50395.96 88888.00 2024-04-07 01:40:31.913 098 16738.90 659.70 50396.01 88888.00 2024-04-07 01:40:32.413 098 16738.90 659.70 50396.02 88888.00 2024-04-07 01:40:32.913 098 16738.92 659.70 50395.99 88888.00 2024-04-07 01:40:33.413 098 16738.92 659.67 50395.94 88888.00 2024-04-07 01:40:33.913 098 16738.90 659.65 50395.91 88888.00 2024-04-07 01:40:34.413 098 16738.94 659.69 50395.96 88888.00 2024-04-07 01:40:34.913 098 16738.90 659.77 50396.05 88888.00 2024-04-07 01:40:35.413 098 16738.90 659.90 50396.05 88888.00 2024-04-07 01:40:35.913 098 16738.93 659.86 50396.04 88888.00 2024-04-07 01:40:36.413 098 16738.92 659.70 50395.97 88888.00 2024-04-07 01:40:36.913 098 16738.90 659.61 50395.94 88888.00 2024-04-07 01:40:37.413 098 16738.92 659.64 50395.97 88888.00 2024-04-07 01:40:37.913 098 16738.94 659.74 50396.03 88888.00 2024-04-07 01:40:38.413 098 16738.96 659.74 50396.04 88888.00 2024-04-07 01:40:38.913 098 16738.94 659.70 50396.01 88888.00 2024-04-07 01:40:39.413 098 16738.98 659.70 50395.96 88888.00 2024-04-07 01:40:39.913 098 16739.00 659.72 50395.97 88888.00 2024-04-07 01:40:40.413 098 16738.98 659.72 50395.96 88888.00 2024-04-07 01:40:40.913 098 16738.93 659.76 50396.01 88888.00 2024-04-07 01:40:41.913 098 16739.05 659.80 50396.06 88888.00 2024-04-07 01:40:42.413 098 16739.02 659.76 50395.97 88888.00 2024-04-07 01:40:42.913 098 16738.99 659.72 50395.94 88888.00 2024-04-07 01:40:43.413 098 16738.93 659.73 50395.99 88888.00 2024-04-07 01:40:43.913 098 16738.91 659.77 50396.04 88888.00 2024-04-07 01:40:44.413 098 16738.95 659.75 50396.05 88888.00 2024-04-07 01:40:44.913 098 16739.00 659.69 50396.03 88888.00 2024-04-07 01:40:45.413 098 16739.02 659.61 50395.95 88888.00 2024-04-07 01:40:45.913 098 16738.99 659.65 50395.93 88888.00 2024-04-07 01:40:46.413 098 16738.98 659.70 50395.95 88888.00 2024-04-07 01:40:46.913 098 16738.98 659.70 50396.10 88888.00 2024-04-07 01:40:47.413 098 16739.00 659.77 50396.15 88888.00 2024-04-07 01:40:47.913 098 16739.01 659.78 50396.01 88888.00 2024-04-07 01:40:48.413 098 16739.02 659.70 50395.95 88888.00 2024-04-07 01:40:48.913 098 16739.03 659.69 50395.96 88888.00 2024-04-07 01:40:49.413 098 16739.05 659.73 50396.05 88888.00 2024-04-07 01:40:49.913 098 16739.07 659.81 50396.13 88888.00 2024-04-07 01:40:50.413 098 16739.10 659.77 50396.08 88888.00 2024-04-07 01:40:50.913 098 16739.11 659.66 50395.99 88888.00 2024-04-07 01:40:51.413 098 16739.08 659.64 50395.93 88888.00 2024-04-07 01:40:51.913 098 16739.05 659.63 50395.92 88888.00 2024-04-07 01:40:52.413 098 16739.08 659.65 50395.91 88888.00 2024-04-07 01:40:52.913 098 16739.09 659.77 50395.97 88888.00 2024-04-07 01:40:53.413 098 16739.07 659.75 50396.07 88888.00 2024-04-07 01:40:53.913 098 16739.09 659.72 50396.06 88888.00 2024-04-07 01:40:54.404 098 16739.09 659.66 50396.01 88888.00 2024-04-07 01:40:54.904 098 16739.08 659.66 50395.96 88888.00 2024-04-07 01:40:55.404 098 16739.11 659.69 50396.05 88888.00 2024-04-07 01:40:55.904 098 16739.10 659.76 50396.08 88888.00 2024-04-07 01:40:56.404 098 16739.14 659.82 50396.12 88888.00 2024-04-07 01:40:56.904 098 16739.13 659.77 50396.04 88888.00 2024-04-07 01:40:57.404 098 16739.12 659.74 50395.98 88888.00 2024-04-07 01:40:57.904 098 16739.11 659.74 50395.97 88888.00 2024-04-07 01:40:58.404 098 16739.10 659.78 50395.98 88888.00 2024-04-07 01:40:58.904 098 16739.12 659.89 50395.97 88888.00 2024-04-07 01:40:59.404 098 16739.12 659.86 50395.94 88888.00 2024-04-07 01:40:59.904 098 16739.11 659.80 50395.93 88888.00 2024-04-07 01:41:00.404 098 16739.11 659.77 50395.93 88888.00 2024-04-07 01:41:00.904 098 16739.10 659.73 50395.88 88888.00 2024-04-07 01:41:01.404 098 16739.05 659.76 50395.95 88888.00 2024-04-07 01:41:01.904 098 16739.08 659.85 50396.05 88888.00 2024-04-07 01:41:02.404 098 16739.10 659.85 50396.05 88888.00 2024-04-07 01:41:02.904 098 16739.12 659.82 50395.99 88888.00 2024-04-07 01:41:03.404 098 16739.09 659.78 50395.91 88888.00 2024-04-07 01:41:03.904 098 16739.08 659.77 50395.91 88888.00 2024-04-07 01:41:04.404 098 16739.10 659.82 50396.01 88888.00 2024-04-07 01:41:04.904 098 16739.12 659.83 50396.07 88888.00 2024-04-07 01:41:05.404 098 16739.14 659.81 50396.06 88888.00 2024-04-07 01:41:05.904 098 16739.20 659.82 50395.98 88888.00 2024-04-07 01:41:06.404 098 16739.14 659.80 50395.93 88888.00 2024-04-07 01:41:06.904 098 16739.13 659.76 50395.94 88888.00 2024-04-07 01:41:07.404 098 16739.14 659.81 50396.02 88888.00 2024-04-07 01:41:07.904 098 16739.14 659.82 50396.05 88888.00 2024-04-07 01:41:08.404 098 16739.16 659.82 50396.03 88888.00 2024-04-07 01:41:08.904 098 16739.16 659.78 50395.97 88888.00 2024-04-07 01:41:09.404 098 16739.16 659.80 50395.96 88888.00 2024-04-07 01:41:09.904 098 16739.16 659.77 50396.02 88888.00 2024-04-07 01:41:10.404 098 16739.14 659.78 50396.10 88888.00 2024-04-07 01:41:10.904 098 16739.17 659.76 50396.08 88888.00 2024-04-07 01:41:11.404 098 16739.18 659.75 50396.03 88888.00 2024-04-07 01:41:11.904 098 16739.16 659.77 50395.95 88888.00 2024-04-07 01:41:12.404 098 16739.14 659.77 50395.96 88888.00 2024-04-07 01:41:12.904 098 16739.16 659.80 50396.04 88888.00 2024-04-07 01:41:13.404 098 16739.22 659.84 50396.07 88888.00 2024-04-07 01:41:13.904 098 16739.17 659.85 50396.08 88888.00 2024-04-07 01:41:14.404 098 16739.13 659.80 50395.99 88888.00 2024-04-07 01:41:15.404 098 16739.11 659.85 50395.96 88888.00 2024-04-07 01:41:15.904 098 16739.12 659.93 50396.04 88888.00 2024-04-07 01:41:16.404 098 16739.08 659.94 50396.06 88888.00 2024-04-07 01:41:16.904 098 16739.08 659.90 50395.97 88888.00 2024-04-07 01:41:17.404 098 16739.10 659.85 50395.92 88888.00 2024-04-07 01:41:17.904 098 16739.12 659.86 50395.88 88888.00 2024-04-07 01:41:18.404 098 16739.17 659.86 50395.95 88888.00 2024-04-07 01:41:18.904 098 16739.18 659.91 50396.03 88888.00 2024-04-07 01:41:19.404 098 16739.12 659.89 50396.02 88888.00 2024-04-07 01:41:19.904 098 16739.10 659.82 50396.03 88888.00 2024-04-07 01:41:20.404 098 16739.08 659.82 50396.06 88888.00 2024-04-07 01:41:20.904 098 16739.11 659.86 50396.06 88888.00 2024-04-07 01:41:21.404 098 16739.14 659.94 50396.15 88888.00 2024-04-07 01:41:21.904 098 16739.17 659.91 50396.08 88888.00 2024-04-07 01:41:22.404 098 16739.20 659.89 50395.96 88888.00 2024-04-07 01:41:22.904 098 16739.21 659.89 50395.93 88888.00 2024-04-07 01:41:23.404 098 16739.17 659.91 50396.02 88888.00 2024-04-07 01:41:23.904 098 16739.14 659.93 50396.06 88888.00 2024-04-07 01:41:24.404 098 16739.16 659.94 50395.98 88888.00 2024-04-07 01:41:24.904 098 16739.16 659.91 50395.91 88888.00 2024-04-07 01:41:25.405 098 16739.18 659.89 50395.89 88888.00 2024-04-07 01:41:25.905 098 16739.18 659.91 50396.02 88888.00 2024-04-07 01:41:26.405 098 16739.25 659.89 50396.05 88888.00 2024-04-07 01:41:26.905 098 16739.23 659.89 50396.06 88888.00 2024-04-07 01:41:27.405 098 16739.21 659.85 50396.02 88888.00 2024-04-07 01:41:27.905 098 16739.22 659.83 50395.98 88888.00 2024-04-07 01:41:28.405 098 16739.20 659.85 50396.01 88888.00 2024-04-07 01:41:28.905 098 16739.23 659.93 50396.03 88888.00 2024-04-07 01:41:29.405 098 16739.27 659.93 50396.03 88888.00 2024-04-07 01:41:29.905 098 16739.26 659.89 50395.92 88888.00 2024-04-07 01:41:30.405 098 16739.26 659.83 50395.87 88888.00 2024-04-07 01:41:30.905 098 16739.26 659.82 50395.91 88888.00 2024-04-07 01:41:31.405 098 16739.26 659.84 50395.93 88888.00 2024-04-07 01:41:31.905 098 16739.28 659.89 50395.91 88888.00 2024-04-07 01:41:32.405 098 16739.30 659.91 50395.94 88888.00 2024-04-07 01:41:32.905 098 16739.29 659.89 50395.97 88888.00 2024-04-07 01:41:33.405 098 16739.28 659.91 50395.96 88888.00 2024-04-07 01:41:33.905 098 16739.28 659.91 50395.97 88888.00 2024-04-07 01:41:34.405 098 16739.32 659.91 50396.12 88888.00 2024-04-07 01:41:34.905 098 16739.34 659.86 50396.11 88888.00 2024-04-07 01:41:35.405 098 16739.31 659.89 50395.98 88888.00 2024-04-07 01:41:35.905 098 16739.25 659.90 50395.91 88888.00 2024-04-07 01:41:36.405 098 16739.21 659.87 50395.96 88888.00 2024-04-07 01:41:36.905 098 16739.21 659.94 50396.05 88888.00 2024-04-07 01:41:37.405 098 16739.23 659.92 50396.05 88888.00 2024-04-07 01:41:37.905 098 16739.22 659.91 50396.02 88888.00 2024-04-07 01:41:38.405 098 16739.22 659.87 50395.89 88888.00 2024-04-07 01:41:38.905 098 16739.20 659.83 50395.86 88888.00 2024-04-07 01:41:39.405 098 16739.18 659.86 50395.91 88888.00 2024-04-07 01:41:39.905 098 16739.20 659.92 50396.01 88888.00 2024-04-07 01:41:40.405 098 16739.19 659.90 50395.98 88888.00 2024-04-07 01:41:40.905 098 16739.19 659.90 50395.98 88888.00 2024-04-07 01:41:41.405 098 16739.21 659.90 50395.87 88888.00 2024-04-07 01:41:41.905 098 16739.19 659.92 50395.88 88888.00 2024-04-07 01:41:42.405 098 16739.19 659.98 50395.95 88888.00 2024-04-07 01:41:42.905 098 16739.20 659.98 50396.02 88888.00 2024-04-07 01:41:43.405 098 16739.19 659.98 50395.93 88888.00 2024-04-07 01:41:43.905 098 16739.21 659.90 50395.88 88888.00 2024-04-07 01:41:44.405 098 16739.21 659.92 50395.87 88888.00 2024-04-07 01:41:44.905 098 16739.19 659.98 50395.97 88888.00 2024-04-07 01:41:45.405 098 16739.22 660.03 50396.06 88888.00 2024-04-07 01:41:45.905 098 16739.27 660.01 50396.06 88888.00 2024-04-07 01:41:46.405 098 16739.28 660.00 50395.94 88888.00 2024-04-07 01:41:46.905 098 16739.25 659.99 50395.86 88888.00 2024-04-07 01:41:47.405 098 16739.26 660.01 50395.96 88888.00 2024-04-07 01:41:47.905 098 16739.23 660.04 50396.03 88888.00 2024-04-07 01:41:48.405 098 16739.25 660.07 50396.01 88888.00 2024-04-07 01:41:48.905 098 16739.26 660.02 50395.96 88888.00 2024-04-07 01:41:49.405 098 16739.26 660.02 50395.95 88888.00 2024-04-07 01:41:49.905 098 16739.29 660.00 50396.04 88888.00 2024-04-07 01:41:50.405 098 16739.32 660.03 50396.11 88888.00 2024-04-07 01:41:50.905 098 16739.30 660.01 50396.07 88888.00 2024-04-07 01:41:51.405 098 16739.28 660.00 50395.96 88888.00 2024-04-07 01:41:51.905 098 16739.23 660.01 50395.96 88888.00 2024-04-07 01:41:52.405 098 16739.22 660.07 50395.98 88888.00 2024-04-07 01:41:52.905 098 16739.25 660.02 50396.01 88888.00 2024-04-07 01:41:53.405 098 16739.26 659.96 50395.98 88888.00 2024-04-07 01:41:53.905 098 16739.30 659.98 50395.93 88888.00 2024-04-07 01:41:54.405 098 16739.30 660.01 50395.97 88888.00 2024-04-07 01:41:54.905 098 16739.26 660.00 50395.99 88888.00 2024-04-07 01:41:55.406 098 16739.27 660.01 50395.98 88888.00 2024-04-07 01:41:55.906 098 16739.30 660.02 50395.96 88888.00 2024-04-07 01:41:56.406 098 16739.29 660.01 50395.92 88888.00 2024-04-07 01:41:56.906 098 16739.28 660.04 50395.98 88888.00 2024-04-07 01:41:57.406 098 16739.27 660.10 50396.05 88888.00 2024-04-07 01:41:57.906 098 16739.30 660.16 50396.04 88888.00 2024-04-07 01:41:58.406 098 16739.32 660.12 50395.94 88888.00 2024-04-07 01:41:58.906 098 16739.29 660.08 50395.88 88888.00 2024-04-07 01:41:59.406 098 16739.31 660.13 50395.95 88888.00 2024-04-07 01:41:59.906 098 16739.29 660.13 50396.04 88888.00 2024-04-07 01:42:00.406 098 16739.29 660.08 50396.02 88888.00 2024-04-07 01:42:00.906 098 16739.29 660.02 50395.93 88888.00 2024-04-07 01:42:01.406 098 16739.29 659.98 50395.85 88888.00 2024-04-07 01:42:01.906 098 16739.28 660.02 50395.91 88888.00 2024-04-07 01:42:02.406 098 16739.30 660.11 50395.93 88888.00 2024-04-07 01:42:02.906 098 16739.31 660.09 50395.88 88888.00 2024-04-07 01:42:03.406 098 16739.31 660.07 50395.86 88888.00 2024-04-07 01:42:03.906 098 16739.29 660.02 50395.76 88888.00 2024-04-07 01:42:04.406 098 16739.30 660.07 50395.84 88888.00 2024-04-07 01:42:04.906 098 16739.28 660.12 50395.94 88888.00 2024-04-07 01:42:05.406 098 16739.28 660.12 50395.88 88888.00 2024-04-07 01:42:05.906 098 16739.22 660.07 50395.76 88888.00 2024-04-07 01:42:06.406 098 16739.26 660.04 50395.75 88888.00 2024-04-07 01:42:06.906 098 16739.26 660.11 50395.83 88888.00 2024-04-07 01:42:07.406 098 16739.25 660.15 50395.89 88888.00 2024-04-07 01:42:07.906 098 16739.23 660.16 50395.87 88888.00 2024-04-07 01:42:08.406 098 16739.23 660.06 50395.77 88888.00 2024-04-07 01:42:08.906 098 16739.26 660.03 50395.77 88888.00 2024-04-07 01:42:09.406 098 16739.25 660.11 50395.95 88888.00 2024-04-07 01:42:09.906 098 16739.25 660.20 50396.05 88888.00 2024-04-07 01:42:10.406 098 16739.28 660.18 50396.02 88888.00 2024-04-07 01:42:10.906 098 16739.27 660.09 50395.92 88888.00 2024-04-07 01:42:11.406 098 16739.27 660.02 50395.93 88888.00 2024-04-07 01:42:11.906 098 16739.26 660.07 50396.03 88888.00 2024-04-07 01:42:12.406 098 16739.27 660.11 50396.04 88888.00 2024-04-07 01:42:12.906 098 16739.27 660.09 50395.93 88888.00 2024-04-07 01:42:13.406 098 16739.27 660.06 50395.84 88888.00 2024-04-07 01:42:13.906 098 16739.29 660.06 50395.80 88888.00 2024-04-07 01:42:14.406 098 16739.28 660.07 50395.86 88888.00 2024-04-07 01:42:14.906 098 16739.28 660.11 50396.01 88888.00 2024-04-07 01:42:15.406 098 16739.27 660.09 50395.98 88888.00 2024-04-07 01:42:15.906 098 16739.28 660.08 50395.87 88888.00 2024-04-07 01:42:16.906 098 16739.27 660.10 50395.91 88888.00 2024-04-07 01:42:17.406 098 16739.31 660.07 50395.88 88888.00 2024-04-07 01:42:17.906 098 16739.30 660.04 50395.87 88888.00 2024-04-07 01:42:18.406 098 16739.30 659.98 50395.83 88888.00 2024-04-07 01:42:18.906 098 16739.28 660.03 50395.83 88888.00 2024-04-07 01:42:19.406 098 16739.27 660.16 50395.92 88888.00 2024-04-07 01:42:19.906 098 16739.30 660.13 50395.94 88888.00 2024-04-07 01:42:20.406 098 16739.26 660.07 50395.89 88888.00 2024-04-07 01:42:20.906 098 16739.28 660.06 50395.86 88888.00 2024-04-07 01:42:21.406 098 16739.31 660.08 50395.79 88888.00 2024-04-07 01:42:21.907 098 16739.32 660.12 50395.88 88888.00 2024-04-07 01:42:22.407 098 16739.34 660.12 50395.92 88888.00 2024-04-07 01:42:22.907 098 16739.37 660.10 50395.82 88888.00 2024-04-07 01:42:23.407 098 16739.35 660.10 50395.77 88888.00 2024-04-07 01:42:23.907 098 16739.36 660.13 50395.76 88888.00 2024-04-07 01:42:24.407 098 16739.31 660.16 50395.80 88888.00 2024-04-07 01:42:24.907 098 16739.27 660.19 50395.87 88888.00 2024-04-07 01:42:25.407 098 16739.29 660.24 50395.91 88888.00 2024-04-07 01:42:25.907 098 16739.31 660.19 50395.87 88888.00 2024-04-07 01:42:26.907 098 16739.31 660.22 50395.89 88888.00 2024-04-07 01:42:27.407 098 16739.34 660.20 50395.92 88888.00 2024-04-07 01:42:27.907 098 16739.35 660.20 50395.87 88888.00 2024-04-07 01:42:28.407 098 16739.29 660.19 50395.89 88888.00 2024-04-07 01:42:28.907 098 16739.34 660.25 50395.92 88888.00 2024-04-07 01:42:29.407 098 16739.38 660.29 50395.93 88888.00 2024-04-07 01:42:29.907 098 16739.40 660.28 50395.87 88888.00 2024-04-07 01:42:30.407 098 16739.38 660.26 50395.79 88888.00 2024-04-07 01:42:30.907 098 16739.34 660.28 50395.78 88888.00 2024-04-07 01:42:31.407 098 16739.38 660.34 50395.84 88888.00 2024-04-07 01:42:31.907 098 16739.39 660.33 50395.83 88888.00 2024-04-07 01:42:32.407 098 16739.37 660.31 50395.77 88888.00 2024-04-07 01:42:32.907 098 16739.37 660.29 50395.75 88888.00 2024-04-07 01:42:33.407 098 16739.36 660.28 50395.84 88888.00 2024-04-07 01:42:33.907 098 16739.39 660.35 50395.94 88888.00 2024-04-07 01:42:34.407 098 16739.39 660.34 50395.89 88888.00 2024-04-07 01:42:34.907 098 16739.39 660.22 50395.78 88888.00 2024-04-07 01:42:35.407 098 16739.38 660.25 50395.82 88888.00 2024-04-07 01:42:35.907 098 16739.40 660.35 50395.85 88888.00 2024-04-07 01:42:36.407 098 16739.43 660.36 50395.87 88888.00 2024-04-07 01:42:36.907 098 16739.40 660.30 50395.86 88888.00 2024-04-07 01:42:37.407 098 16739.41 660.29 50395.88 88888.00 2024-04-07 01:42:37.907 098 16739.43 660.28 50395.97 88888.00 2024-04-07 01:42:38.407 098 16739.46 660.27 50395.98 88888.00 2024-04-07 01:42:38.907 098 16739.45 660.26 50395.89 88888.00 2024-04-07 01:42:39.407 098 16739.45 660.26 50395.80 88888.00 2024-04-07 01:42:39.907 098 16739.41 660.28 50395.79 88888.00 2024-04-07 01:42:40.407 098 16739.39 660.34 50395.92 88888.00 2024-04-07 01:42:40.907 098 16739.46 660.39 50395.91 88888.00 2024-04-07 01:42:41.407 098 16739.47 660.37 50395.78 88888.00 2024-04-07 01:42:41.907 098 16739.52 660.34 50395.82 88888.00 2024-04-07 01:42:42.407 098 16739.46 660.37 50395.86 88888.00 2024-04-07 01:42:42.907 098 16739.45 660.36 50395.89 88888.00 2024-04-07 01:42:43.407 098 16739.47 660.33 50395.86 88888.00 2024-04-07 01:42:43.907 098 16739.43 660.34 50395.83 88888.00 2024-04-07 01:42:44.407 098 16739.38 660.31 50395.83 88888.00 2024-04-07 01:42:44.907 098 16739.41 660.36 50395.92 88888.00 2024-04-07 01:42:45.407 098 16739.45 660.33 50395.87 88888.00 2024-04-07 01:42:45.907 098 16739.43 660.30 50395.80 88888.00 2024-04-07 01:42:46.407 098 16739.44 660.28 50395.86 88888.00 2024-04-07 01:42:46.907 098 16739.46 660.26 50395.99 88888.00 2024-04-07 01:42:47.407 098 16739.49 660.30 50396.03 88888.00 2024-04-07 01:42:47.907 098 16739.45 660.28 50395.92 88888.00 2024-04-07 01:42:48.407 098 16739.43 660.27 50395.82 88888.00 2024-04-07 01:42:48.907 098 16739.45 660.28 50395.87 88888.00 2024-04-07 01:42:49.407 098 16739.44 660.34 50395.96 88888.00 2024-04-07 01:42:49.907 098 16739.48 660.30 50395.89 88888.00 2024-04-07 01:42:50.407 098 16739.48 660.28 50395.91 88888.00 2024-04-07 01:42:50.907 098 16739.48 660.34 50395.96 88888.00 2024-04-07 01:42:51.407 098 16739.45 660.42 50396.03 88888.00 2024-04-07 01:42:51.908 098 16739.39 660.38 50395.96 88888.00 2024-04-07 01:42:52.408 098 16739.39 660.33 50395.84 88888.00 2024-04-07 01:42:52.908 098 16739.35 660.37 50395.82 88888.00 2024-04-07 01:42:53.408 098 16739.34 660.43 50395.79 88888.00 2024-04-07 01:42:53.908 098 16739.34 660.42 50395.79 88888.00 2024-04-07 01:42:54.908 098 16739.39 660.38 50395.78 88888.00 2024-04-07 01:42:55.408 098 16739.37 660.45 50395.86 88888.00 2024-04-07 01:42:55.908 098 16739.39 660.43 50395.87 88888.00 2024-04-07 01:42:56.408 098 16739.40 660.41 50395.84 88888.00 2024-04-07 01:42:56.908 098 16739.44 660.41 50395.84 88888.00 2024-04-07 01:42:57.408 098 16739.48 660.42 50395.94 88888.00 2024-04-07 01:42:57.908 098 16739.46 660.44 50395.89 88888.00 2024-04-07 01:42:58.408 098 16739.43 660.41 50395.78 88888.00 2024-04-07 01:42:58.908 098 16739.39 660.39 50395.71 88888.00 2024-04-07 01:42:59.408 098 16739.40 660.42 50395.76 88888.00 2024-04-07 01:42:59.908 098 16739.44 660.41 50395.85 88888.00 2024-04-07 01:43:00.408 098 16739.44 660.38 50395.85 88888.00 2024-04-07 01:43:00.908 098 16739.39 660.33 50395.77 88888.00 2024-04-07 01:43:01.408 098 16739.34 660.31 50395.78 88888.00 2024-04-07 01:43:01.908 098 16739.39 660.43 50395.85 88888.00 2024-04-07 01:43:02.408 098 16739.37 660.41 50395.78 88888.00 2024-04-07 01:43:02.908 098 16739.39 660.38 50395.76 88888.00 2024-04-07 01:43:03.408 098 16739.39 660.39 50395.75 88888.00 2024-04-07 01:43:03.908 098 16739.40 660.44 50395.78 88888.00 2024-04-07 01:43:04.408 098 16739.41 660.38 50395.86 88888.00 2024-04-07 01:43:04.908 098 16739.44 660.36 50395.85 88888.00 2024-04-07 01:43:05.408 098 16739.41 660.31 50395.86 88888.00 2024-04-07 01:43:05.908 098 16739.39 660.37 50395.85 88888.00 2024-04-07 01:43:06.408 098 16739.41 660.35 50395.94 88888.00 2024-04-07 01:43:06.908 098 16739.41 660.30 50395.91 88888.00 2024-04-07 01:43:07.408 098 16739.41 660.28 50395.84 88888.00 2024-04-07 01:43:07.908 098 16739.45 660.33 50395.91 88888.00 2024-04-07 01:43:08.408 098 16739.44 660.34 50395.98 88888.00 2024-04-07 01:43:08.908 098 16739.44 660.37 50395.95 88888.00 2024-04-07 01:43:09.408 098 16739.45 660.37 50395.89 88888.00 2024-04-07 01:43:09.908 098 16739.46 660.38 50395.99 88888.00 2024-04-07 01:43:10.408 098 16739.44 660.43 50396.04 88888.00 2024-04-07 01:43:10.908 098 16739.44 660.42 50395.97 88888.00 2024-04-07 01:43:11.408 098 16739.41 660.36 50395.92 88888.00 2024-04-07 01:43:11.908 098 16739.45 660.33 50395.93 88888.00 2024-04-07 01:43:12.408 098 16739.49 660.31 50395.99 88888.00 2024-04-07 01:43:12.908 098 16739.47 660.34 50395.93 88888.00 2024-04-07 01:43:13.408 098 16739.48 660.31 50395.86 88888.00 2024-04-07 01:43:13.908 098 16739.46 660.34 50395.80 88888.00 2024-04-07 01:43:14.408 098 16739.43 660.36 50395.92 88888.00 2024-04-07 01:43:14.908 098 16739.41 660.37 50395.87 88888.00 2024-04-07 01:43:15.408 098 16739.45 660.35 50395.79 88888.00 2024-04-07 01:43:15.908 098 16739.43 660.30 50395.79 88888.00 2024-04-07 01:43:16.408 098 16739.48 660.42 50395.86 88888.00 2024-04-07 01:43:16.908 098 16739.52 660.45 50395.87 88888.00 2024-04-07 01:43:17.408 098 16739.52 660.38 50395.79 88888.00 2024-04-07 01:43:18.409 098 16739.43 660.37 50395.91 88888.00 2024-04-07 01:43:18.909 098 16739.43 660.42 50395.94 88888.00 2024-04-07 01:43:19.409 098 16739.44 660.39 50395.92 88888.00 2024-04-07 01:43:19.909 098 16739.41 660.37 50395.85 88888.00 2024-04-07 01:43:20.409 098 16739.44 660.41 50395.86 88888.00 2024-04-07 01:43:20.909 098 16739.48 660.44 50395.93 88888.00 2024-04-07 01:43:21.409 098 16739.48 660.41 50395.87 88888.00 2024-04-07 01:43:21.909 098 16739.48 660.39 50395.82 88888.00 2024-04-07 01:43:22.409 098 16739.49 660.48 50395.77 88888.00 2024-04-07 01:43:22.909 098 16739.49 660.45 50395.77 88888.00 2024-04-07 01:43:23.409 098 16739.47 660.44 50395.77 88888.00 2024-04-07 01:43:23.909 098 16739.47 660.39 50395.75 88888.00 2024-04-07 01:43:24.409 098 16739.44 660.38 50395.75 88888.00 2024-04-07 01:43:24.909 098 16739.43 660.43 50395.86 88888.00 2024-04-07 01:43:25.409 098 16739.45 660.45 50395.92 88888.00 2024-04-07 01:43:25.909 098 16739.46 660.43 50395.80 88888.00 2024-04-07 01:43:26.409 098 16739.46 660.38 50395.83 88888.00 2024-04-07 01:43:26.909 098 16739.47 660.43 50395.95 88888.00 2024-04-07 01:43:27.409 098 16739.51 660.45 50395.94 88888.00 2024-04-07 01:43:28.409 098 16739.48 660.36 50395.75 88888.00 2024-04-07 01:43:28.909 098 16739.49 660.38 50395.80 88888.00 2024-04-07 01:43:29.409 098 16739.49 660.41 50395.86 88888.00 2024-04-07 01:43:29.909 098 16739.52 660.36 50395.80 88888.00 2024-04-07 01:43:30.409 098 16739.53 660.29 50395.79 88888.00 2024-04-07 01:43:30.909 098 16739.52 660.30 50395.84 88888.00 2024-04-07 01:43:31.409 098 16739.53 660.37 50395.91 88888.00 2024-04-07 01:43:31.909 098 16739.49 660.43 50395.86 88888.00 2024-04-07 01:43:32.409 098 16739.51 660.37 50395.79 88888.00 2024-04-07 01:43:32.909 098 16739.49 660.36 50395.85 88888.00 2024-04-07 01:43:33.409 098 16739.51 660.44 50395.93 88888.00 2024-04-07 01:43:33.909 098 16739.52 660.43 50395.87 88888.00 2024-04-07 01:43:34.409 098 16739.52 660.39 50395.79 88888.00 2024-04-07 01:43:34.909 098 16739.51 660.34 50395.75 88888.00 2024-04-07 01:43:35.409 098 16739.52 660.34 50395.85 88888.00 2024-04-07 01:43:35.909 098 16739.49 660.42 50395.88 88888.00 2024-04-07 01:43:36.409 098 16739.47 660.38 50395.82 88888.00 2024-04-07 01:43:36.909 098 16739.51 660.35 50395.71 88888.00 2024-04-07 01:43:37.409 098 16739.49 660.34 50395.77 88888.00 2024-04-07 01:43:37.909 098 16739.55 660.33 50395.88 88888.00 2024-04-07 01:43:38.409 098 16739.57 660.38 50395.88 88888.00 2024-04-07 01:43:38.909 098 16739.57 660.41 50395.84 88888.00 2024-04-07 01:43:39.409 098 16739.52 660.38 50395.86 88888.00 2024-04-07 01:43:39.909 098 16739.53 660.43 50395.88 88888.00 2024-04-07 01:43:40.409 098 16739.57 660.42 50395.89 88888.00 2024-04-07 01:43:40.909 098 16739.61 660.38 50395.87 88888.00 2024-04-07 01:43:41.409 098 16739.60 660.34 50395.87 88888.00 2024-04-07 01:43:41.909 098 16739.61 660.42 50395.97 88888.00 2024-04-07 01:43:42.409 098 16739.60 660.44 50395.99 88888.00 2024-04-07 01:43:42.909 098 16739.60 660.39 50395.94 88888.00 2024-04-07 01:43:43.409 098 16739.62 660.35 50395.85 88888.00 2024-04-07 01:43:43.909 098 16739.61 660.44 50395.83 88888.00 2024-04-07 01:43:44.409 098 16739.61 660.44 50395.91 88888.00 2024-04-07 01:43:44.909 098 16739.61 660.39 50395.83 88888.00 2024-04-07 01:43:45.409 098 16739.62 660.33 50395.74 88888.00 2024-04-07 01:43:45.909 098 16739.66 660.38 50395.82 88888.00 2024-04-07 01:43:46.409 098 16739.69 660.47 50395.82 88888.00 2024-04-07 01:43:46.909 098 16739.63 660.45 50395.75 88888.00 2024-04-07 01:43:47.409 098 16739.64 660.45 50395.73 88888.00 2024-04-07 01:43:47.909 098 16739.65 660.42 50395.78 88888.00 2024-04-07 01:43:48.410 098 16739.65 660.42 50395.87 88888.00 2024-04-07 01:43:48.910 098 16739.71 660.46 50395.88 88888.00 2024-04-07 01:43:49.410 098 16739.70 660.45 50395.84 88888.00 2024-04-07 01:43:49.910 098 16739.69 660.52 50395.82 88888.00 2024-04-07 01:43:50.410 098 16739.67 660.53 50395.88 88888.00 2024-04-07 01:43:50.910 098 16739.72 660.52 50395.93 88888.00 2024-04-07 01:43:51.410 098 16739.74 660.48 50395.87 88888.00 2024-04-07 01:43:51.910 098 16739.75 660.50 50395.93 88888.00 2024-04-07 01:43:52.410 098 16739.76 660.47 50395.98 88888.00 2024-04-07 01:43:52.910 098 16739.72 660.43 50395.89 88888.00 2024-04-07 01:43:53.410 098 16739.72 660.38 50395.76 88888.00 2024-04-07 01:43:53.910 098 16739.73 660.47 50395.83 88888.00 2024-04-07 01:43:54.410 098 16739.74 660.52 50395.92 88888.00 2024-04-07 01:43:54.910 098 16739.72 660.51 50395.88 88888.00 2024-04-07 01:43:55.410 098 16739.66 660.46 50395.86 88888.00 2024-04-07 01:43:55.910 098 16739.71 660.47 50395.89 88888.00 2024-04-07 01:43:56.410 098 16739.79 660.55 50395.94 88888.00 2024-04-07 01:43:56.910 098 16739.83 660.55 50395.85 88888.00 2024-04-07 01:43:57.410 098 16739.84 660.52 50395.77 88888.00 2024-04-07 01:43:57.910 098 16739.84 660.50 50395.91 88888.00 2024-04-07 01:43:58.410 098 16739.87 660.53 50395.97 88888.00 2024-04-07 01:43:58.910 098 16739.84 660.52 50395.87 88888.00 2024-04-07 01:43:59.410 098 16739.82 660.52 50395.83 88888.00 2024-04-07 01:43:59.910 098 16739.80 660.51 50395.85 88888.00 2024-04-07 01:44:00.410 098 16739.82 660.53 50395.86 88888.00 2024-04-07 01:44:00.910 098 16739.82 660.52 50395.78 88888.00 2024-04-07 01:44:01.410 098 16739.83 660.52 50395.75 88888.00 2024-04-07 01:44:01.910 098 16739.84 660.55 50395.80 88888.00 2024-04-07 01:44:02.410 098 16739.88 660.57 50395.87 88888.00 2024-04-07 01:44:02.910 098 16739.83 660.56 50395.87 88888.00 2024-04-07 01:44:03.410 098 16739.83 660.60 50395.83 88888.00 2024-04-07 01:44:03.910 098 16739.83 660.64 50395.85 88888.00 2024-04-07 01:44:04.410 098 16739.82 660.63 50395.85 88888.00 2024-04-07 01:44:04.910 098 16739.82 660.65 50395.83 88888.00 2024-04-07 01:44:05.410 098 16739.81 660.62 50395.82 88888.00 2024-04-07 01:44:05.910 098 16739.83 660.64 50395.87 88888.00 2024-04-07 01:44:06.410 098 16739.90 660.68 50395.87 88888.00 2024-04-07 01:44:06.910 098 16739.91 660.64 50395.87 88888.00 2024-04-07 01:44:07.410 098 16739.91 660.69 50395.89 88888.00 2024-04-07 01:44:07.910 098 16739.90 660.69 50395.88 88888.00 2024-04-07 01:44:08.410 098 16739.93 660.70 50395.83 88888.00 2024-04-07 01:44:08.910 098 16739.96 660.68 50395.78 88888.00 2024-04-07 01:44:10.410 098 16739.91 660.57 50395.92 88888.00 2024-04-07 01:44:10.910 098 16739.89 660.61 50395.94 88888.00 2024-04-07 01:44:11.410 098 16739.91 660.65 50395.98 88888.00 2024-04-07 01:44:11.910 098 16739.92 660.68 50395.94 88888.00 2024-04-07 01:44:12.410 098 16739.97 660.65 50395.88 88888.00 2024-04-07 01:44:12.910 098 16739.99 660.69 50395.88 88888.00 2024-04-07 01:44:13.410 098 16739.99 660.76 50395.89 88888.00 2024-04-07 01:44:13.910 098 16739.99 660.72 50395.88 88888.00 2024-04-07 01:44:14.410 098 16740.00 660.74 50395.89 88888.00 2024-04-07 01:44:14.910 098 16740.04 660.77 50395.96 88888.00 2024-04-07 01:44:15.411 098 16740.02 660.69 50395.87 88888.00 2024-04-07 01:44:15.911 098 16740.00 660.62 50395.77 88888.00 2024-04-07 01:44:16.411 098 16739.99 660.68 50395.84 88888.00 2024-04-07 01:44:16.911 098 16740.02 660.74 50395.87 88888.00 2024-04-07 01:44:17.411 098 16740.04 660.76 50395.77 88888.00 2024-04-07 01:44:17.911 098 16740.04 660.77 50395.75 88888.00 2024-04-07 01:44:18.411 098 16740.07 660.85 50395.83 88888.00 2024-04-07 01:44:18.911 098 16740.10 660.80 50395.78 88888.00 2024-04-07 01:44:19.411 098 16740.11 660.73 50395.70 88888.00 2024-04-07 01:44:19.911 098 16740.10 660.78 50395.79 88888.00 2024-04-07 01:44:20.411 098 16740.14 660.79 50395.88 88888.00 2024-04-07 01:44:20.911 098 16740.11 660.72 50395.86 88888.00 2024-04-07 01:44:21.411 098 16740.13 660.72 50395.80 88888.00 2024-04-07 01:44:21.911 098 16740.16 660.81 50395.86 88888.00 2024-04-07 01:44:22.411 098 16740.18 660.86 50395.82 88888.00 2024-04-07 01:44:22.911 098 16740.18 660.79 50395.83 88888.00 2024-04-07 01:44:23.411 098 16740.14 660.83 50395.83 88888.00 2024-04-07 01:44:23.911 098 16740.14 660.89 50395.83 88888.00 2024-04-07 01:44:24.411 098 16740.14 660.80 50395.82 88888.00 2024-04-07 01:44:24.911 098 16740.17 660.79 50395.84 88888.00 2024-04-07 01:44:25.411 098 16740.18 660.88 50395.87 88888.00 2024-04-07 01:44:25.911 098 16740.18 660.91 50395.89 88888.00 2024-04-07 01:44:26.411 098 16740.22 660.83 50395.83 88888.00 2024-04-07 01:44:26.911 098 16740.22 660.85 50395.88 88888.00 2024-04-07 01:44:27.411 098 16740.25 660.91 50395.91 88888.00 2024-04-07 01:44:27.911 098 16740.25 660.91 50395.85 88888.00 2024-04-07 01:44:28.411 098 16740.19 660.88 50395.88 88888.00 2024-04-07 01:44:28.911 098 16740.17 660.88 50395.88 88888.00 2024-04-07 01:44:29.411 098 16740.14 660.83 50395.84 88888.00 2024-04-07 01:44:29.911 098 16740.17 660.85 50395.80 88888.00 2024-04-07 01:44:30.411 098 16740.20 660.87 50395.85 88888.00 2024-04-07 01:44:30.911 098 16740.17 660.81 50395.82 88888.00 2024-04-07 01:44:31.411 098 16740.15 660.82 50395.76 88888.00 2024-04-07 01:44:31.911 098 16740.19 660.88 50395.86 88888.00 2024-04-07 01:44:32.411 098 16740.22 660.93 50395.91 88888.00 2024-04-07 01:44:32.911 098 16740.22 660.82 50395.76 88888.00 2024-04-07 01:44:33.411 098 16740.23 660.86 50395.75 88888.00 2024-04-07 01:44:33.911 098 16740.20 660.91 50395.82 88888.00 2024-04-07 01:44:34.411 098 16740.20 660.87 50395.76 88888.00 2024-04-07 01:44:34.911 098 16740.28 660.86 50395.73 88888.00 2024-04-07 01:44:35.411 098 16740.29 660.89 50395.82 88888.00 2024-04-07 01:44:35.911 098 16740.28 660.89 50395.79 88888.00 2024-04-07 01:44:36.411 098 16740.26 660.82 50395.80 88888.00 2024-04-07 01:44:36.911 098 16740.32 660.88 50395.82 88888.00 2024-04-07 01:44:37.411 098 16740.29 660.88 50395.84 88888.00 2024-04-07 01:44:37.911 098 16740.27 660.85 50395.82 88888.00 2024-04-07 01:44:38.411 098 16740.28 660.90 50395.84 88888.00 2024-04-07 01:44:38.911 098 16740.27 660.93 50395.87 88888.00 2024-04-07 01:44:39.411 098 16740.25 660.90 50395.83 88888.00 2024-04-07 01:44:39.911 098 16740.25 660.81 50395.80 88888.00 2024-04-07 01:44:40.411 098 16740.29 660.90 50395.88 88888.00 2024-04-07 01:44:40.911 098 16740.29 660.87 50395.84 88888.00 2024-04-07 01:44:41.411 098 16740.29 660.82 50395.76 88888.00 2024-04-07 01:44:41.911 098 16740.27 660.89 50395.79 88888.00 2024-04-07 01:44:42.411 098 16740.28 660.91 50395.83 88888.00 2024-04-07 01:44:42.911 098 16740.28 660.91 50395.78 88888.00 2024-04-07 01:44:43.411 098 16740.31 660.89 50395.78 88888.00 2024-04-07 01:44:43.911 098 16740.33 660.97 50395.87 88888.00 2024-04-07 01:44:44.411 098 16740.33 660.89 50395.82 88888.00 2024-04-07 01:44:44.911 098 16740.31 660.86 50395.82 88888.00 2024-04-07 01:44:45.412 098 16740.39 660.91 50395.86 88888.00 2024-04-07 01:44:45.912 098 16740.36 660.90 50395.86 88888.00 2024-04-07 01:44:46.412 098 16740.36 660.88 50395.78 88888.00 2024-04-07 01:44:46.912 098 16740.39 660.93 50395.80 88888.00 2024-04-07 01:44:47.412 098 16740.41 660.94 50395.79 88888.00 2024-04-07 01:44:47.912 098 16740.43 660.86 50395.73 88888.00 2024-04-07 01:44:48.412 098 16740.46 660.86 50395.75 88888.00 2024-04-07 01:44:48.912 098 16740.48 660.91 50395.83 88888.00 2024-04-07 01:44:49.412 098 16740.44 660.95 50395.77 88888.00 2024-04-07 01:44:49.912 098 16740.40 660.94 50395.78 88888.00 2024-04-07 01:44:50.412 098 16740.42 660.91 50395.82 88888.00 2024-04-07 01:44:50.912 098 16740.36 660.89 50395.84 88888.00 2024-04-07 01:44:51.412 098 16740.33 660.82 50395.78 88888.00 2024-04-07 01:44:51.912 098 16740.37 660.85 50395.80 88888.00 2024-04-07 01:44:52.412 098 16740.41 660.89 50395.83 88888.00 2024-04-07 01:44:52.912 098 16740.48 660.88 50395.78 88888.00 2024-04-07 01:44:53.412 098 16740.49 660.86 50395.75 88888.00 2024-04-07 01:44:53.912 098 16740.53 660.88 50395.84 88888.00 2024-04-07 01:44:54.412 098 16740.52 660.93 50395.86 88888.00 2024-04-07 01:44:54.912 098 16740.53 660.90 50395.80 88888.00 2024-04-07 01:44:55.412 098 16740.52 660.96 50395.84 88888.00 2024-04-07 01:44:55.912 098 16740.53 660.98 50395.85 88888.00 2024-04-07 01:44:56.412 098 16740.51 660.95 50395.74 88888.00 2024-04-07 01:44:56.912 098 16740.49 660.95 50395.82 88888.00 2024-04-07 01:44:57.412 098 16740.50 660.94 50395.86 88888.00 2024-04-07 01:44:57.912 098 16740.52 660.93 50395.84 88888.00 2024-04-07 01:44:58.412 098 16740.52 660.95 50395.84 88888.00 2024-04-07 01:44:58.912 098 16740.55 660.97 50395.87 88888.00 2024-04-07 01:44:59.412 098 16740.55 660.87 50395.76 88888.00 2024-04-07 01:44:59.912 098 16740.55 660.83 50395.71 88888.00 2024-04-07 01:45:00.412 098 16740.57 660.89 50395.71 88888.00 2024-04-07 01:45:00.912 098 16740.54 660.88 50395.70 88888.00 2024-04-07 01:45:01.412 098 16740.58 660.81 50395.74 88888.00 2024-04-07 01:45:01.912 098 16740.58 660.87 50395.74 88888.00 2024-04-07 01:45:02.412 098 16740.57 660.89 50395.74 88888.00 2024-04-07 01:45:02.912 098 16740.57 660.87 50395.71 88888.00 2024-04-07 01:45:03.412 098 16740.59 660.83 50395.68 88888.00 2024-04-07 01:45:03.912 098 16740.57 660.87 50395.80 88888.00 2024-04-07 01:45:04.412 098 16740.57 660.87 50395.80 88888.00 2024-04-07 01:45:04.912 098 16740.60 660.87 50395.68 88888.00 2024-04-07 01:45:05.412 098 16740.60 660.88 50395.69 88888.00 2024-04-07 01:45:05.912 098 16740.59 660.95 50395.80 88888.00 2024-04-07 01:45:06.412 098 16740.64 660.93 50395.74 88888.00 2024-04-07 01:45:06.912 098 16740.67 660.90 50395.74 88888.00 2024-04-07 01:45:07.412 098 16740.68 660.97 50395.76 88888.00 2024-04-07 01:45:07.912 098 16740.70 660.91 50395.79 88888.00 2024-04-07 01:45:08.412 098 16740.71 660.88 50395.83 88888.00 2024-04-07 01:45:08.912 098 16740.70 660.96 50395.86 88888.00 2024-04-07 01:45:09.412 098 16740.72 660.96 50395.82 88888.00 2024-04-07 01:45:09.912 098 16740.72 660.97 50395.75 88888.00 2024-04-07 01:45:10.412 098 16740.67 661.00 50395.78 88888.00 2024-04-07 01:45:11.413 098 16740.67 660.89 50395.70 88888.00 2024-04-07 01:45:11.913 098 16740.63 660.88 50395.75 88888.00 2024-04-07 01:45:12.413 098 16740.64 660.97 50395.84 88888.00 2024-04-07 01:45:12.913 098 16740.67 660.95 50395.79 88888.00 2024-04-07 01:45:13.413 098 16740.64 660.88 50395.69 88888.00 2024-04-07 01:45:13.913 098 16740.61 660.94 50395.70 88888.00 2024-04-07 01:45:14.413 098 16740.63 660.94 50395.69 88888.00 2024-04-07 01:45:14.913 098 16740.68 660.90 50395.74 88888.00 2024-04-07 01:45:15.413 098 16740.69 660.89 50395.73 88888.00 2024-04-07 01:45:15.913 098 16740.68 660.95 50395.76 88888.00 2024-04-07 01:45:16.413 098 16740.69 660.89 50395.74 88888.00 2024-04-07 01:45:16.913 098 16740.72 660.85 50395.78 88888.00 2024-04-07 01:45:17.413 098 16740.75 660.89 50395.85 88888.00 2024-04-07 01:45:17.913 098 16740.75 660.94 50395.84 88888.00 2024-04-07 01:45:18.413 098 16740.72 660.88 50395.79 88888.00 2024-04-07 01:45:18.913 098 16740.72 660.89 50395.83 88888.00 2024-04-07 01:45:19.413 098 16740.76 660.86 50395.85 88888.00 2024-04-07 01:45:19.913 098 16740.76 660.85 50395.77 88888.00 2024-04-07 01:45:20.413 098 16740.73 660.82 50395.73 88888.00 2024-04-07 01:45:20.913 098 16740.76 660.88 50395.80 88888.00 2024-04-07 01:45:21.413 098 16740.75 660.87 50395.82 88888.00 2024-04-07 01:45:21.913 098 16740.71 660.80 50395.75 88888.00 2024-04-07 01:45:22.413 098 16740.76 660.89 50395.82 88888.00 2024-04-07 01:45:22.913 098 16740.77 660.95 50395.80 88888.00 2024-04-07 01:45:23.413 098 16740.77 660.88 50395.79 88888.00 2024-04-07 01:45:23.913 098 16740.76 660.88 50395.82 88888.00 2024-04-07 01:45:24.413 098 16740.76 660.88 50395.88 88888.00 2024-04-07 01:45:24.913 098 16740.80 660.86 50395.78 88888.00 2024-04-07 01:45:25.413 098 16740.82 660.82 50395.77 88888.00 2024-04-07 01:45:25.913 098 16740.82 660.85 50395.86 88888.00 2024-04-07 01:45:26.413 098 16740.81 660.89 50395.78 88888.00 2024-04-07 01:45:26.913 098 16740.78 660.88 50395.74 88888.00 2024-04-07 01:45:27.413 098 16740.75 660.88 50395.77 88888.00 2024-04-07 01:45:27.913 098 16740.75 660.88 50395.86 88888.00 2024-04-07 01:45:28.413 098 16740.73 660.85 50395.79 88888.00 2024-04-07 01:45:28.913 098 16740.75 660.86 50395.80 88888.00 2024-04-07 01:45:29.413 098 16740.78 660.88 50395.86 88888.00 2024-04-07 01:45:29.913 098 16740.79 660.88 50395.87 88888.00 2024-04-07 01:45:30.413 098 16740.77 660.86 50395.79 88888.00 2024-04-07 01:45:31.413 098 16740.79 660.89 50395.89 88888.00 2024-04-07 01:45:31.913 098 16740.76 660.88 50395.83 88888.00 2024-04-07 01:45:32.413 098 16740.75 660.90 50395.83 88888.00 2024-04-07 01:45:32.913 098 16740.80 660.90 50395.93 88888.00 2024-04-07 01:45:33.413 098 16740.78 660.83 50395.85 88888.00 2024-04-07 01:45:33.913 098 16740.77 660.86 50395.88 88888.00 2024-04-07 01:45:34.413 098 16740.80 660.91 50395.94 88888.00 2024-04-07 01:45:34.913 098 16740.81 660.88 50395.82 88888.00 2024-04-07 01:45:35.413 098 16740.81 660.85 50395.74 88888.00 2024-04-07 01:45:35.913 098 16740.85 660.90 50395.83 88888.00 2024-04-07 01:45:36.413 098 16740.86 660.91 50395.84 88888.00 2024-04-07 01:45:36.913 098 16740.85 660.88 50395.70 88888.00 2024-04-07 01:45:37.413 098 16740.85 660.90 50395.68 88888.00 2024-04-07 01:45:37.913 098 16740.86 660.96 50395.76 88888.00 2024-04-07 01:45:38.413 098 16740.88 660.89 50395.68 88888.00 2024-04-07 01:45:38.913 098 16740.87 660.86 50395.67 88888.00 2024-04-07 01:45:39.404 098 16740.85 660.91 50395.77 88888.00 2024-04-07 01:45:39.904 098 16740.86 660.88 50395.82 88888.00 2024-04-07 01:45:40.404 098 16740.88 660.85 50395.78 88888.00 2024-04-07 01:45:41.404 098 16740.93 660.83 50395.79 88888.00 2024-04-07 01:45:41.904 098 16740.92 660.83 50395.77 88888.00 2024-04-07 01:45:42.404 098 16740.92 660.83 50395.79 88888.00 2024-04-07 01:45:42.904 098 16740.92 660.90 50395.83 88888.00 2024-04-07 01:45:43.404 098 16740.90 660.88 50395.76 88888.00 2024-04-07 01:45:43.904 098 16740.89 660.89 50395.71 88888.00 2024-04-07 01:45:44.404 098 16740.90 660.91 50395.86 88888.00 2024-04-07 01:45:44.904 098 16740.93 660.94 50395.89 88888.00 2024-04-07 01:45:45.404 098 16740.97 660.85 50395.70 88888.00 2024-04-07 01:45:45.904 098 16740.97 660.93 50395.76 88888.00 2024-04-07 01:45:46.404 098 16740.95 660.97 50395.83 88888.00 2024-04-07 01:45:46.904 098 16740.89 660.91 50395.71 88888.00 2024-04-07 01:45:47.404 098 16740.93 660.83 50395.66 88888.00 2024-04-07 01:45:47.904 098 16740.94 660.88 50395.73 88888.00 2024-04-07 01:45:48.404 098 16740.88 660.89 50395.69 88888.00 2024-04-07 01:45:48.904 098 16740.87 660.79 50395.66 88888.00 2024-04-07 01:45:49.404 098 16740.85 660.76 50395.66 88888.00 2024-04-07 01:45:49.904 098 16740.84 660.87 50395.71 88888.00 2024-04-07 01:45:50.404 098 16740.87 660.85 50395.66 88888.00 2024-04-07 01:45:51.404 098 16740.87 660.89 50395.66 88888.00 2024-04-07 01:45:51.904 098 16740.90 660.94 50395.66 88888.00 2024-04-07 01:45:52.404 098 16740.89 660.88 50395.59 88888.00 2024-04-07 01:45:52.904 098 16740.89 660.83 50395.57 88888.00 2024-04-07 01:45:53.404 098 16740.94 660.88 50395.66 88888.00 2024-04-07 01:45:53.904 098 16740.94 660.97 50395.69 88888.00 2024-04-07 01:45:54.404 098 16740.97 660.88 50395.66 88888.00 2024-04-07 01:45:54.904 098 16740.93 660.85 50395.69 88888.00 2024-04-07 01:45:55.404 098 16740.94 660.89 50395.66 88888.00 2024-04-07 01:45:55.904 098 16740.92 660.82 50395.65 88888.00 2024-04-07 01:45:56.404 098 16740.97 660.82 50395.71 88888.00 2024-04-07 01:45:56.904 098 16740.99 660.91 50395.77 88888.00 2024-04-07 01:45:57.404 098 16740.99 660.88 50395.80 88888.00 2024-04-07 01:45:57.904 098 16740.98 660.81 50395.74 88888.00 2024-04-07 01:45:58.404 098 16740.98 660.88 50395.75 88888.00 2024-04-07 01:45:58.904 098 16741.04 660.95 50395.85 88888.00 2024-04-07 01:45:59.404 098 16741.05 660.89 50395.75 88888.00 2024-04-07 01:45:59.904 098 16741.02 660.87 50395.74 88888.00 2024-04-07 01:46:00.404 098 16741.03 660.89 50395.80 88888.00 2024-04-07 01:46:00.904 098 16740.99 660.89 50395.71 88888.00 2024-04-07 01:46:01.404 098 16741.01 660.89 50395.66 88888.00 2024-04-07 01:46:01.904 098 16741.02 660.93 50395.70 88888.00 2024-04-07 01:46:02.404 098 16741.02 660.93 50395.77 88888.00 2024-04-07 01:46:02.904 098 16740.98 660.87 50395.74 88888.00 2024-04-07 01:46:03.404 098 16740.98 660.83 50395.69 88888.00 2024-04-07 01:46:03.904 098 16740.97 660.87 50395.78 88888.00 2024-04-07 01:46:04.404 098 16740.99 660.87 50395.73 88888.00 2024-04-07 01:46:04.904 098 16740.97 660.80 50395.66 88888.00 2024-04-07 01:46:05.404 098 16740.97 660.85 50395.70 88888.00 2024-04-07 01:46:05.904 098 16741.01 660.87 50395.78 88888.00 2024-04-07 01:46:06.404 098 16740.99 660.82 50395.69 88888.00 2024-04-07 01:46:06.904 098 16741.04 660.81 50395.74 88888.00 2024-04-07 01:46:07.404 098 16741.11 660.82 50395.75 88888.00 2024-04-07 01:46:07.904 098 16741.11 660.83 50395.73 88888.00 2024-04-07 01:46:08.404 098 16741.02 660.80 50395.61 88888.00 2024-04-07 01:46:08.904 098 16741.01 660.79 50395.60 88888.00 2024-04-07 01:46:09.404 098 16741.01 660.89 50395.76 88888.00 2024-04-07 01:46:09.904 098 16740.96 660.89 50395.70 88888.00 2024-04-07 01:46:10.404 098 16740.97 660.83 50395.64 88888.00 2024-04-07 01:46:10.904 098 16740.96 660.88 50395.71 88888.00 2024-04-07 01:46:11.405 098 16740.95 660.89 50395.79 88888.00 2024-04-07 01:46:11.905 098 16740.95 660.87 50395.79 88888.00 2024-04-07 01:46:12.405 098 16740.94 660.86 50395.82 88888.00 2024-04-07 01:46:12.905 098 16740.94 660.88 50395.79 88888.00 2024-04-07 01:46:13.405 098 16740.97 660.88 50395.73 88888.00 2024-04-07 01:46:13.905 098 16740.96 660.85 50395.71 88888.00 2024-04-07 01:46:14.405 098 16740.99 660.87 50395.76 88888.00 2024-04-07 01:46:14.905 098 16741.02 660.88 50395.76 88888.00 2024-04-07 01:46:15.405 098 16741.02 660.85 50395.71 88888.00 2024-04-07 01:46:15.905 098 16741.01 660.82 50395.78 88888.00 2024-04-07 01:46:16.405 098 16741.02 660.88 50395.85 88888.00 2024-04-07 01:46:16.905 098 16740.99 660.86 50395.83 88888.00 2024-04-07 01:46:17.405 098 16740.96 660.83 50395.78 88888.00 2024-04-07 01:46:17.905 098 16740.97 660.86 50395.86 88888.00 2024-04-07 01:46:18.405 098 16741.04 660.88 50395.84 88888.00 2024-04-07 01:46:18.905 098 16741.10 660.88 50395.67 88888.00 2024-04-07 01:46:19.405 098 16741.07 660.89 50395.69 88888.00 2024-04-07 01:46:19.905 098 16741.12 660.85 50395.76 88888.00 2024-04-07 01:46:20.405 098 16741.15 660.80 50395.68 88888.00 2024-04-07 01:46:20.905 098 16741.11 660.79 50395.65 88888.00 2024-04-07 01:46:21.405 098 16741.07 660.89 50395.71 88888.00 2024-04-07 01:46:21.905 098 16741.04 660.88 50395.75 88888.00 2024-04-07 01:46:22.405 098 16741.03 660.80 50395.69 88888.00 2024-04-07 01:46:22.905 098 16741.06 660.78 50395.69 88888.00 2024-04-07 01:46:23.405 098 16741.15 660.82 50395.74 88888.00 2024-04-07 01:46:23.905 098 16741.12 660.80 50395.69 88888.00 2024-04-07 01:46:24.405 098 16741.05 660.82 50395.65 88888.00 2024-04-07 01:46:24.905 098 16741.07 660.87 50395.70 88888.00 2024-04-07 01:46:25.405 098 16741.13 660.88 50395.73 88888.00 2024-04-07 01:46:25.905 098 16741.13 660.81 50395.68 88888.00 2024-04-07 01:46:26.405 098 16741.14 660.80 50395.69 88888.00 2024-04-07 01:46:26.905 098 16741.13 660.82 50395.74 88888.00 2024-04-07 01:46:27.405 098 16741.10 660.79 50395.68 88888.00 2024-04-07 01:46:27.905 098 16741.12 660.76 50395.59 88888.00 2024-04-07 01:46:28.405 098 16741.13 660.77 50395.62 88888.00 2024-04-07 01:46:28.905 098 16741.15 660.82 50395.73 88888.00 2024-04-07 01:46:29.405 098 16741.16 660.88 50395.71 88888.00 2024-04-07 01:46:29.905 098 16741.16 660.88 50395.68 88888.00 2024-04-07 01:46:30.405 098 16741.16 660.93 50395.67 88888.00 2024-04-07 01:46:30.905 098 16741.17 660.96 50395.68 88888.00 2024-04-07 01:46:31.405 098 16741.17 660.87 50395.62 88888.00 2024-04-07 01:46:31.905 098 16741.19 660.83 50395.61 88888.00 2024-04-07 01:46:32.905 098 16741.19 660.88 50395.70 88888.00 2024-04-07 01:46:33.405 098 16741.21 660.83 50395.64 88888.00 2024-04-07 01:46:33.905 098 16741.20 660.81 50395.65 88888.00 2024-04-07 01:46:34.405 098 16741.22 660.85 50395.67 88888.00 2024-04-07 01:46:34.905 098 16741.20 660.90 50395.62 88888.00 2024-04-07 01:46:35.405 098 16741.21 660.91 50395.58 88888.00 2024-04-07 01:46:35.905 098 16741.20 660.91 50395.56 88888.00 2024-04-07 01:46:36.405 098 16741.20 660.88 50395.59 88888.00 2024-04-07 01:46:36.905 098 16741.15 660.87 50395.56 88888.00 2024-04-07 01:46:37.405 098 16741.15 660.82 50395.57 88888.00 2024-04-07 01:46:37.906 098 16741.19 660.87 50395.68 88888.00 2024-04-07 01:46:38.406 098 16741.20 660.89 50395.62 88888.00 2024-04-07 01:46:38.906 098 16741.14 660.89 50395.55 88888.00 2024-04-07 01:46:39.406 098 16741.16 660.85 50395.55 88888.00 2024-04-07 01:46:39.906 098 16741.17 660.87 50395.64 88888.00 2024-04-07 01:46:40.406 098 16741.16 660.91 50395.64 88888.00 2024-04-07 01:46:40.906 098 16741.17 660.85 50395.64 88888.00 2024-04-07 01:46:41.406 098 16741.19 660.83 50395.69 88888.00 2024-04-07 01:46:41.906 098 16741.24 660.88 50395.68 88888.00 2024-04-07 01:46:42.906 098 16741.21 660.81 50395.64 88888.00 2024-04-07 01:46:43.406 098 16741.21 660.82 50395.71 88888.00 2024-04-07 01:46:43.906 098 16741.19 660.86 50395.75 88888.00 2024-04-07 01:46:44.406 098 16741.17 660.80 50395.66 88888.00 2024-04-07 01:46:44.906 098 16741.22 660.78 50395.62 88888.00 2024-04-07 01:46:45.406 098 16741.24 660.83 50395.65 88888.00 2024-04-07 01:46:45.906 098 16741.24 660.83 50395.69 88888.00 2024-04-07 01:46:46.406 098 16741.21 660.78 50395.61 88888.00 2024-04-07 01:46:46.906 098 16741.23 660.76 50395.57 88888.00 2024-04-07 01:46:47.406 098 16741.20 660.77 50395.65 88888.00 2024-04-07 01:46:47.906 098 16741.21 660.80 50395.69 88888.00 2024-04-07 01:46:48.406 098 16741.14 660.79 50395.62 88888.00 2024-04-07 01:46:48.906 098 16741.16 660.80 50395.70 88888.00 2024-04-07 01:46:49.406 098 16741.20 660.82 50395.79 88888.00 2024-04-07 01:46:49.906 098 16741.22 660.87 50395.76 88888.00 2024-04-07 01:46:50.406 098 16741.25 660.83 50395.74 88888.00 2024-04-07 01:46:50.906 098 16741.23 660.82 50395.75 88888.00 2024-04-07 01:46:51.406 098 16741.21 660.74 50395.74 88888.00 2024-04-07 01:46:51.906 098 16741.22 660.71 50395.60 88888.00 2024-04-07 01:46:52.906 098 16741.25 660.80 50395.67 88888.00 2024-04-07 01:46:53.406 098 16741.30 660.83 50395.65 88888.00 2024-04-07 01:46:53.906 098 16741.26 660.79 50395.65 88888.00 2024-04-07 01:46:54.406 098 16741.24 660.82 50395.65 88888.00 2024-04-07 01:46:54.906 098 16741.23 660.87 50395.74 88888.00 2024-04-07 01:46:55.406 098 16741.30 660.86 50395.76 88888.00 2024-04-07 01:46:55.906 098 16741.32 660.88 50395.68 88888.00 2024-04-07 01:46:56.406 098 16741.33 660.94 50395.66 88888.00 2024-04-07 01:46:56.906 098 16741.38 660.89 50395.67 88888.00 2024-04-07 01:46:57.406 098 16741.37 660.85 50395.57 88888.00 2024-04-07 01:46:57.906 098 16741.34 660.81 50395.64 88888.00 2024-04-07 01:46:58.406 098 16741.32 660.82 50395.75 88888.00 2024-04-07 01:46:58.906 098 16741.32 660.78 50395.78 88888.00 2024-04-07 01:46:59.406 098 16741.38 660.79 50395.68 88888.00 2024-04-07 01:46:59.906 098 16741.40 660.79 50395.70 88888.00 2024-04-07 01:47:00.906 098 16741.33 660.85 50395.65 88888.00 2024-04-07 01:47:01.406 098 16741.34 660.79 50395.59 88888.00 2024-04-07 01:47:01.906 098 16741.42 660.82 50395.69 88888.00 2024-04-07 01:47:02.906 098 16741.40 660.78 50395.64 88888.00 2024-04-07 01:47:03.406 098 16741.41 660.77 50395.62 88888.00 2024-04-07 01:47:03.906 098 16741.42 660.87 50395.74 88888.00 2024-04-07 01:47:04.406 098 16741.39 660.82 50395.69 88888.00 2024-04-07 01:47:04.906 098 16741.38 660.77 50395.62 88888.00 2024-04-07 01:47:05.406 098 16741.40 660.76 50395.67 88888.00 2024-04-07 01:47:05.906 098 16741.39 660.74 50395.76 88888.00 2024-04-07 01:47:06.406 098 16741.39 660.74 50395.67 88888.00 2024-04-07 01:47:06.906 098 16741.39 660.77 50395.53 88888.00 2024-04-07 01:47:07.406 098 16741.39 660.85 50395.60 88888.00 2024-04-07 01:47:07.907 098 16741.42 660.86 50395.68 88888.00 2024-04-07 01:47:08.407 098 16741.41 660.83 50395.60 88888.00 2024-04-07 01:47:08.907 098 16741.39 660.76 50395.53 88888.00 2024-04-07 01:47:09.407 098 16741.41 660.79 50395.58 88888.00 2024-04-07 01:47:09.907 098 16741.41 660.79 50395.65 88888.00 2024-04-07 01:47:10.407 098 16741.39 660.72 50395.59 88888.00 2024-04-07 01:47:10.907 098 16741.38 660.67 50395.62 88888.00 2024-04-07 01:47:11.407 098 16741.34 660.72 50395.64 88888.00 2024-04-07 01:47:11.907 098 16741.36 660.74 50395.60 88888.00 2024-04-07 01:47:12.407 098 16741.39 660.72 50395.52 88888.00 2024-04-07 01:47:12.907 098 16741.32 660.68 50395.53 88888.00 2024-04-07 01:47:13.407 098 16741.30 660.71 50395.58 88888.00 2024-04-07 01:47:13.907 098 16741.31 660.70 50395.60 88888.00 2024-04-07 01:47:14.407 098 16741.34 660.71 50395.59 88888.00 2024-04-07 01:47:14.907 098 16741.38 660.68 50395.51 88888.00 2024-04-07 01:47:15.407 098 16741.37 660.65 50395.47 88888.00 2024-04-07 01:47:15.907 098 16741.33 660.69 50395.57 88888.00 2024-04-07 01:47:16.407 098 16741.34 660.67 50395.56 88888.00 2024-04-07 01:47:16.907 098 16741.36 660.61 50395.52 88888.00 2024-04-07 01:47:17.407 098 16741.33 660.61 50395.58 88888.00 2024-04-07 01:47:17.907 098 16741.31 660.67 50395.68 88888.00 2024-04-07 01:47:18.407 098 16741.30 660.70 50395.64 88888.00 2024-04-07 01:47:18.907 098 16741.34 660.61 50395.57 88888.00 2024-04-07 01:47:19.407 098 16741.36 660.60 50395.60 88888.00 2024-04-07 01:47:19.907 098 16741.38 660.60 50395.66 88888.00 2024-04-07 01:47:20.407 098 16741.38 660.60 50395.69 88888.00 2024-04-07 01:47:20.907 098 16741.40 660.59 50395.59 88888.00 2024-04-07 01:47:21.407 098 16741.39 660.55 50395.47 88888.00 2024-04-07 01:47:21.907 098 16741.41 660.57 50395.49 88888.00 2024-04-07 01:47:22.407 098 16741.39 660.62 50395.58 88888.00 2024-04-07 01:47:22.907 098 16741.39 660.61 50395.55 88888.00 2024-04-07 01:47:23.407 098 16741.38 660.56 50395.46 88888.00 2024-04-07 01:47:23.907 098 16741.38 660.56 50395.43 88888.00 2024-04-07 01:47:24.407 098 16741.42 660.61 50395.56 88888.00 2024-04-07 01:47:24.907 098 16741.46 660.63 50395.64 88888.00 2024-04-07 01:47:25.407 098 16741.46 660.57 50395.59 88888.00 2024-04-07 01:47:25.907 098 16741.48 660.53 50395.57 88888.00 2024-04-07 01:47:26.407 098 16741.51 660.61 50395.64 88888.00 2024-04-07 01:47:26.907 098 16741.50 660.60 50395.73 88888.00 2024-04-07 01:47:27.407 098 16741.48 660.54 50395.67 88888.00 2024-04-07 01:47:27.907 098 16741.45 660.50 50395.58 88888.00 2024-04-07 01:47:28.407 098 16741.43 660.51 50395.61 88888.00 2024-04-07 01:47:28.907 098 16741.42 660.55 50395.73 88888.00 2024-04-07 01:47:29.407 098 16741.43 660.54 50395.69 88888.00 2024-04-07 01:47:29.907 098 16741.47 660.46 50395.56 88888.00 2024-04-07 01:47:30.407 098 16741.43 660.39 50395.46 88888.00 2024-04-07 01:47:30.907 098 16741.42 660.41 50395.51 88888.00 2024-04-07 01:47:31.407 098 16741.46 660.47 50395.59 88888.00 2024-04-07 01:47:31.907 098 16741.49 660.51 50395.59 88888.00 2024-04-07 01:47:32.407 098 16741.48 660.48 50395.59 88888.00 2024-04-07 01:47:32.907 098 16741.47 660.47 50395.58 88888.00 2024-04-07 01:47:33.407 098 16741.43 660.44 50395.58 88888.00 2024-04-07 01:47:33.907 098 16741.46 660.45 50395.60 88888.00 2024-04-07 01:47:34.407 098 16741.50 660.44 50395.55 88888.00 2024-04-07 01:47:34.907 098 16741.51 660.44 50395.51 88888.00 2024-04-07 01:47:35.407 098 16741.47 660.43 50395.50 88888.00 2024-04-07 01:47:35.907 098 16741.43 660.45 50395.53 88888.00 2024-04-07 01:47:36.407 098 16741.46 660.45 50395.65 88888.00 2024-04-07 01:47:36.907 098 16741.42 660.43 50395.56 88888.00 2024-04-07 01:47:37.407 098 16741.45 660.42 50395.46 88888.00 2024-04-07 01:47:37.908 098 16741.46 660.42 50395.41 88888.00 2024-04-07 01:47:38.408 098 16741.45 660.39 50395.51 88888.00 2024-04-07 01:47:38.908 098 16741.47 660.38 50395.57 88888.00 2024-04-07 01:47:39.408 098 16741.47 660.43 50395.60 88888.00 2024-04-07 01:47:39.908 098 16741.47 660.41 50395.56 88888.00 2024-04-07 01:47:40.408 098 16741.45 660.37 50395.49 88888.00 2024-04-07 01:47:40.908 098 16741.47 660.42 50395.53 88888.00 2024-04-07 01:47:41.408 098 16741.51 660.50 50395.58 88888.00 2024-04-07 01:47:41.908 098 16741.50 660.44 50395.55 88888.00 2024-04-07 01:47:42.408 098 16741.50 660.37 50395.51 88888.00 2024-04-07 01:47:42.908 098 16741.51 660.34 50395.48 88888.00 2024-04-07 01:47:43.408 098 16741.50 660.37 50395.43 88888.00 2024-04-07 01:47:44.408 098 16741.54 660.43 50395.50 88888.00 2024-04-07 01:47:44.908 098 16741.50 660.39 50395.41 88888.00 2024-04-07 01:47:45.408 098 16741.56 660.34 50395.39 88888.00 2024-04-07 01:47:45.908 098 16741.56 660.36 50395.40 88888.00 2024-04-07 01:47:46.408 098 16741.54 660.37 50395.47 88888.00 2024-04-07 01:47:46.908 098 16741.56 660.39 50395.47 88888.00 2024-04-07 01:47:47.408 098 16741.56 660.41 50395.48 88888.00 2024-04-07 01:47:47.908 098 16741.55 660.31 50395.48 88888.00 2024-04-07 01:47:48.408 098 16741.56 660.31 50395.43 88888.00 2024-04-07 01:47:48.908 098 16741.60 660.29 50395.43 88888.00 2024-04-07 01:47:49.408 098 16741.63 660.36 50395.55 88888.00 2024-04-07 01:47:49.908 098 16741.58 660.42 50395.64 88888.00 2024-04-07 01:47:50.408 098 16741.55 660.34 50395.57 88888.00 2024-04-07 01:47:50.908 098 16741.55 660.27 50395.43 88888.00 2024-04-07 01:47:51.408 098 16741.57 660.25 50395.42 88888.00 2024-04-07 01:47:51.908 098 16741.57 660.25 50395.49 88888.00 2024-04-07 01:47:52.408 098 16741.58 660.28 50395.48 88888.00 2024-04-07 01:47:52.908 098 16741.58 660.26 50395.52 88888.00 2024-04-07 01:47:53.408 098 16741.59 660.24 50395.51 88888.00 2024-04-07 01:47:54.408 098 16741.57 660.20 50395.42 88888.00 2024-04-07 01:47:54.908 098 16741.57 660.22 50395.48 88888.00 2024-04-07 01:47:55.408 098 16741.60 660.31 50395.52 88888.00 2024-04-07 01:47:55.908 098 16741.60 660.33 50395.59 88888.00 2024-04-07 01:47:56.408 098 16741.63 660.25 50395.59 88888.00 2024-04-07 01:47:56.908 098 16741.68 660.22 50395.53 88888.00 2024-04-07 01:47:57.408 098 16741.65 660.17 50395.52 88888.00 2024-04-07 01:47:57.908 098 16741.63 660.21 50395.57 88888.00 2024-04-07 01:47:58.408 098 16741.68 660.27 50395.59 88888.00 2024-04-07 01:47:58.908 098 16741.66 660.24 50395.55 88888.00 2024-04-07 01:47:59.408 098 16741.67 660.16 50395.46 88888.00 2024-04-07 01:47:59.908 098 16741.70 660.18 50395.36 88888.00 2024-04-07 01:48:00.408 098 16741.68 660.17 50395.39 88888.00 2024-04-07 01:48:00.908 098 16741.70 660.20 50395.47 88888.00 2024-04-07 01:48:01.408 098 16741.72 660.19 50395.50 88888.00 2024-04-07 01:48:01.908 098 16741.76 660.17 50395.49 88888.00 2024-04-07 01:48:02.408 098 16741.76 660.11 50395.50 88888.00 2024-04-07 01:48:02.908 098 16741.72 660.10 50395.44 88888.00 2024-04-07 01:48:03.408 098 16741.73 660.07 50395.38 88888.00 2024-04-07 01:48:03.908 098 16741.73 660.08 50395.43 88888.00 2024-04-07 01:48:04.409 098 16741.74 660.12 50395.58 88888.00 2024-04-07 01:48:04.909 098 16741.75 660.19 50395.61 88888.00 2024-04-07 01:48:05.409 098 16741.78 660.18 50395.60 88888.00 2024-04-07 01:48:05.909 098 16741.77 660.08 50395.59 88888.00 2024-04-07 01:48:06.409 098 16741.75 660.11 50395.52 88888.00 2024-04-07 01:48:06.909 098 16741.74 660.17 50395.50 88888.00 2024-04-07 01:48:07.409 098 16741.76 660.21 50395.55 88888.00 2024-04-07 01:48:07.909 098 16741.77 660.21 50395.59 88888.00 2024-04-07 01:48:08.409 098 16741.77 660.26 50395.58 88888.00 2024-04-07 01:48:08.909 098 16741.80 660.22 50395.50 88888.00 2024-04-07 01:48:09.409 098 16741.81 660.18 50395.55 88888.00 2024-04-07 01:48:09.909 098 16741.81 660.18 50395.64 88888.00 2024-04-07 01:48:10.409 098 16741.77 660.18 50395.62 88888.00 2024-04-07 01:48:10.909 098 16741.84 660.24 50395.59 88888.00 2024-04-07 01:48:11.409 098 16741.90 660.20 50395.51 88888.00 2024-04-07 01:48:11.909 098 16741.87 660.15 50395.46 88888.00 2024-04-07 01:48:12.409 098 16741.86 660.13 50395.47 88888.00 2024-04-07 01:48:12.909 098 16741.86 660.10 50395.50 88888.00 2024-04-07 01:48:13.409 098 16741.92 660.09 50395.53 88888.00 2024-04-07 01:48:13.909 098 16741.91 660.17 50395.59 88888.00 2024-04-07 01:48:14.409 098 16741.91 660.19 50395.51 88888.00 2024-04-07 01:48:14.909 098 16741.86 660.16 50395.46 88888.00 2024-04-07 01:48:15.409 098 16741.85 660.11 50395.42 88888.00 2024-04-07 01:48:15.909 098 16741.87 660.12 50395.39 88888.00 2024-04-07 01:48:16.409 098 16741.89 660.17 50395.49 88888.00 2024-04-07 01:48:16.909 098 16741.86 660.19 50395.62 88888.00 2024-04-07 01:48:17.409 098 16741.89 660.19 50395.60 88888.00 2024-04-07 01:48:17.909 098 16741.86 660.17 50395.50 88888.00 2024-04-07 01:48:18.409 098 16741.89 660.11 50395.43 88888.00 2024-04-07 01:48:18.909 098 16741.90 660.07 50395.40 88888.00 2024-04-07 01:48:19.409 098 16741.90 660.07 50395.42 88888.00 2024-04-07 01:48:19.909 098 16741.93 660.12 50395.51 88888.00 2024-04-07 01:48:20.409 098 16741.94 660.20 50395.60 88888.00 2024-04-07 01:48:20.909 098 16741.95 660.18 50395.58 88888.00 2024-04-07 01:48:21.409 098 16741.94 660.12 50395.52 88888.00 2024-04-07 01:48:21.909 098 16741.95 660.08 50395.47 88888.00 2024-04-07 01:48:22.409 098 16741.95 660.08 50395.43 88888.00 2024-04-07 01:48:22.909 098 16741.92 660.10 50395.52 88888.00 2024-04-07 01:48:23.409 098 16741.93 660.17 50395.53 88888.00 2024-04-07 01:48:23.909 098 16741.96 660.13 50395.61 88888.00 2024-04-07 01:48:24.409 098 16742.02 660.15 50395.61 88888.00 2024-04-07 01:48:24.909 098 16741.98 660.15 50395.52 88888.00 2024-04-07 01:48:25.409 098 16742.00 660.16 50395.50 88888.00 2024-04-07 01:48:25.909 098 16742.07 660.22 50395.55 88888.00 2024-04-07 01:48:26.409 098 16742.04 660.24 50395.58 88888.00 2024-04-07 01:48:26.909 098 16742.01 660.21 50395.57 88888.00 2024-04-07 01:48:27.409 098 16742.02 660.15 50395.50 88888.00 2024-04-07 01:48:27.909 098 16742.00 660.08 50395.48 88888.00 2024-04-07 01:48:28.409 098 16741.99 660.09 50395.48 88888.00 2024-04-07 01:48:28.909 098 16742.02 660.08 50395.49 88888.00 2024-04-07 01:48:29.409 098 16742.07 660.10 50395.52 88888.00 2024-04-07 01:48:29.909 098 16742.09 660.19 50395.52 88888.00 2024-04-07 01:48:30.409 098 16742.10 660.15 50395.48 88888.00 2024-04-07 01:48:30.909 098 16742.09 660.10 50395.44 88888.00 2024-04-07 01:48:31.409 098 16742.11 660.09 50395.38 88888.00 2024-04-07 01:48:31.909 098 16742.11 660.07 50395.41 88888.00 2024-04-07 01:48:32.409 098 16742.10 660.06 50395.46 88888.00 2024-04-07 01:48:32.909 098 16742.13 660.09 50395.51 88888.00 2024-04-07 01:48:33.409 098 16742.12 660.12 50395.58 88888.00 2024-04-07 01:48:33.909 098 16742.19 660.13 50395.51 88888.00 2024-04-07 01:48:34.410 098 16742.19 660.11 50395.44 88888.00 2024-04-07 01:48:34.910 098 16742.19 660.07 50395.43 88888.00 2024-04-07 01:48:35.410 098 16742.19 660.02 50395.46 88888.00 2024-04-07 01:48:35.910 098 16742.19 660.03 50395.50 88888.00 2024-04-07 01:48:36.410 098 16742.18 660.03 50395.50 88888.00 2024-04-07 01:48:36.910 098 16742.21 660.08 50395.55 88888.00 2024-04-07 01:48:37.410 098 16742.19 660.11 50395.56 88888.00 2024-04-07 01:48:37.910 098 16742.21 660.07 50395.48 88888.00 2024-04-07 01:48:38.410 098 16742.22 660.00 50395.48 88888.00 2024-04-07 01:48:38.910 098 16742.25 659.98 50395.46 88888.00 2024-04-07 01:48:39.410 098 16742.25 660.03 50395.50 88888.00 2024-04-07 01:48:39.910 098 16742.24 660.09 50395.57 88888.00 2024-04-07 01:48:40.410 098 16742.27 660.07 50395.58 88888.00 2024-04-07 01:48:40.910 098 16742.29 660.08 50395.53 88888.00 2024-04-07 01:48:41.410 098 16742.34 660.03 50395.50 88888.00 2024-04-07 01:48:41.910 098 16742.33 659.98 50395.50 88888.00 2024-04-07 01:48:42.410 098 16742.33 659.98 50395.49 88888.00 2024-04-07 01:48:42.910 098 16742.36 660.00 50395.48 88888.00 2024-04-07 01:48:43.410 098 16742.36 660.07 50395.55 88888.00 2024-04-07 01:48:43.910 098 16742.36 660.09 50395.60 88888.00 2024-04-07 01:48:44.410 098 16742.37 660.11 50395.60 88888.00 2024-04-07 01:48:44.910 098 16742.37 660.07 50395.50 88888.00 2024-04-07 01:48:45.910 098 16742.36 660.09 50395.39 88888.00 2024-04-07 01:48:46.410 098 16742.36 660.07 50395.43 88888.00 2024-04-07 01:48:46.910 098 16742.40 660.04 50395.49 88888.00 2024-04-07 01:48:47.410 098 16742.39 660.08 50395.52 88888.00 2024-04-07 01:48:47.910 098 16742.44 660.09 50395.55 88888.00 2024-04-07 01:48:48.410 098 16742.47 660.00 50395.51 88888.00 2024-04-07 01:48:48.910 098 16742.52 659.98 50395.48 88888.00 2024-04-07 01:48:49.410 098 16742.53 659.96 50395.50 88888.00 2024-04-07 01:48:49.910 098 16742.52 660.07 50395.48 88888.00 2024-04-07 01:48:50.410 098 16742.47 660.08 50395.46 88888.00 2024-04-07 01:48:50.910 098 16742.48 660.08 50395.51 88888.00 2024-04-07 01:48:51.410 098 16742.48 660.11 50395.51 88888.00 2024-04-07 01:48:51.910 098 16742.51 660.16 50395.47 88888.00 2024-04-07 01:48:52.410 098 16742.52 660.07 50395.38 88888.00 2024-04-07 01:48:52.910 098 16742.51 659.98 50395.44 88888.00 2024-04-07 01:48:53.410 098 16742.53 659.98 50395.48 88888.00 2024-04-07 01:48:53.910 098 16742.55 660.01 50395.57 88888.00 2024-04-07 01:48:54.410 098 16742.58 660.10 50395.62 88888.00 2024-04-07 01:48:54.910 098 16742.63 660.11 50395.60 88888.00 2024-04-07 01:48:56.410 098 16742.65 660.09 50395.60 88888.00 2024-04-07 01:48:56.910 098 16742.67 660.10 50395.65 88888.00 2024-04-07 01:48:57.410 098 16742.72 660.11 50395.64 88888.00 2024-04-07 01:48:57.910 098 16742.71 660.16 50395.62 88888.00 2024-04-07 01:48:58.410 098 16742.65 660.12 50395.53 88888.00 2024-04-07 01:48:58.910 098 16742.69 660.06 50395.50 88888.00 2024-04-07 01:48:59.410 098 16742.70 660.06 50395.51 88888.00 2024-04-07 01:48:59.910 098 16742.70 660.13 50395.55 88888.00 2024-04-07 01:49:00.410 098 16742.70 660.16 50395.56 88888.00 2024-04-07 01:49:00.910 098 16742.72 660.19 50395.53 88888.00 2024-04-07 01:49:01.411 098 16742.79 660.17 50395.52 88888.00 2024-04-07 01:49:01.911 098 16742.77 660.16 50395.44 88888.00 2024-04-07 01:49:02.411 098 16742.75 660.16 50395.41 88888.00 2024-04-07 01:49:02.911 098 16742.75 660.16 50395.46 88888.00 2024-04-07 01:49:03.411 098 16742.78 660.22 50395.59 88888.00 2024-04-07 01:49:03.911 098 16742.83 660.20 50395.61 88888.00 2024-04-07 01:49:04.411 098 16742.83 660.17 50395.53 88888.00 2024-04-07 01:49:04.911 098 16742.83 660.11 50395.44 88888.00 2024-04-07 01:49:05.411 098 16742.87 660.11 50395.43 88888.00 2024-04-07 01:49:05.911 098 16742.88 660.11 50395.42 88888.00 2024-04-07 01:49:06.411 098 16742.91 660.13 50395.49 88888.00 2024-04-07 01:49:06.911 098 16742.92 660.16 50395.58 88888.00 2024-04-07 01:49:07.411 098 16742.89 660.17 50395.51 88888.00 2024-04-07 01:49:07.911 098 16742.88 660.09 50395.42 88888.00 2024-04-07 01:49:08.411 098 16742.92 660.09 50395.37 88888.00 2024-04-07 01:49:08.911 098 16742.87 660.07 50395.37 88888.00 2024-04-07 01:49:09.411 098 16742.86 660.11 50395.43 88888.00 2024-04-07 01:49:09.911 098 16742.87 660.17 50395.51 88888.00 2024-04-07 01:49:10.411 098 16742.87 660.19 50395.57 88888.00 2024-04-07 01:49:10.911 098 16742.93 660.21 50395.57 88888.00 2024-04-07 01:49:11.411 098 16742.92 660.13 50395.48 88888.00 2024-04-07 01:49:11.911 098 16742.93 660.07 50395.40 88888.00 2024-04-07 01:49:12.411 098 16742.97 660.09 50395.44 88888.00 2024-04-07 01:49:12.911 098 16743.01 660.16 50395.46 88888.00 2024-04-07 01:49:13.411 098 16743.04 660.20 50395.55 88888.00 2024-04-07 01:49:13.911 098 16743.02 660.19 50395.59 88888.00 2024-04-07 01:49:14.411 098 16743.04 660.16 50395.50 88888.00 2024-04-07 01:49:14.911 098 16743.02 660.16 50395.51 88888.00 2024-04-07 01:49:15.411 098 16742.99 660.16 50395.48 88888.00 2024-04-07 01:49:15.911 098 16743.00 660.18 50395.47 88888.00 2024-04-07 01:49:16.411 098 16743.07 660.24 50395.55 88888.00 2024-04-07 01:49:16.911 098 16743.08 660.25 50395.56 88888.00 2024-04-07 01:49:17.411 098 16743.08 660.17 50395.51 88888.00 2024-04-07 01:49:17.911 098 16743.08 660.17 50395.42 88888.00 2024-04-07 01:49:18.411 098 16743.02 660.18 50395.39 88888.00 2024-04-07 01:49:18.911 098 16743.07 660.20 50395.40 88888.00 2024-04-07 01:49:19.411 098 16743.09 660.21 50395.51 88888.00 2024-04-07 01:49:19.911 098 16743.17 660.26 50395.59 88888.00 2024-04-07 01:49:20.411 098 16743.16 660.20 50395.57 88888.00 2024-04-07 01:49:20.911 098 16743.14 660.18 50395.48 88888.00 2024-04-07 01:49:21.411 098 16743.16 660.11 50395.46 88888.00 2024-04-07 01:49:21.911 098 16743.14 660.12 50395.48 88888.00 2024-04-07 01:49:22.411 098 16743.18 660.16 50395.49 88888.00 2024-04-07 01:49:22.911 098 16743.23 660.20 50395.56 88888.00 2024-04-07 01:49:23.411 098 16743.22 660.25 50395.58 88888.00 2024-04-07 01:49:23.911 098 16743.24 660.24 50395.50 88888.00 2024-04-07 01:49:24.411 098 16743.25 660.24 50395.50 88888.00 2024-04-07 01:49:24.911 098 16743.25 660.20 50395.58 88888.00 2024-04-07 01:49:25.911 098 16743.26 660.20 50395.67 88888.00 2024-04-07 01:49:26.411 098 16743.30 660.16 50395.62 88888.00 2024-04-07 01:49:26.911 098 16743.30 660.12 50395.52 88888.00 2024-04-07 01:49:27.411 098 16743.30 660.08 50395.48 88888.00 2024-04-07 01:49:27.911 098 16743.32 660.11 50395.48 88888.00 2024-04-07 01:49:28.411 098 16743.33 660.16 50395.57 88888.00 2024-04-07 01:49:28.911 098 16743.31 660.21 50395.69 88888.00 2024-04-07 01:49:29.411 098 16743.31 660.17 50395.69 88888.00 2024-04-07 01:49:29.911 098 16743.33 660.17 50395.51 88888.00 2024-04-07 01:49:30.411 098 16743.40 660.19 50395.46 88888.00 2024-04-07 01:49:30.912 098 16743.44 660.20 50395.47 88888.00 2024-04-07 01:49:31.412 098 16743.45 660.25 50395.55 88888.00 2024-04-07 01:49:31.912 098 16743.45 660.27 50395.60 88888.00 2024-04-07 01:49:32.412 098 16743.45 660.25 50395.57 88888.00 2024-04-07 01:49:32.912 098 16743.45 660.25 50395.51 88888.00 2024-04-07 01:49:33.412 098 16743.43 660.29 50395.50 88888.00 2024-04-07 01:49:33.912 098 16743.45 660.27 50395.52 88888.00 2024-04-07 01:49:34.412 098 16743.49 660.25 50395.57 88888.00 2024-04-07 01:49:34.912 098 16743.50 660.30 50395.55 88888.00 2024-04-07 01:49:35.912 098 16743.51 660.25 50395.40 88888.00 2024-04-07 01:49:36.412 098 16743.55 660.29 50395.42 88888.00 2024-04-07 01:49:36.912 098 16743.58 660.34 50395.56 88888.00 2024-04-07 01:49:37.412 098 16743.57 660.33 50395.64 88888.00 2024-04-07 01:49:37.912 098 16743.52 660.30 50395.60 88888.00 2024-04-07 01:49:38.412 098 16743.55 660.26 50395.53 88888.00 2024-04-07 01:49:38.912 098 16743.57 660.21 50395.49 88888.00 2024-04-07 01:49:39.412 098 16743.54 660.19 50395.51 88888.00 2024-04-07 01:49:39.912 098 16743.58 660.21 50395.59 88888.00 2024-04-07 01:49:40.412 098 16743.61 660.28 50395.60 88888.00 2024-04-07 01:49:40.912 098 16743.60 660.29 50395.53 88888.00 2024-04-07 01:49:41.412 098 16743.63 660.27 50395.47 88888.00 2024-04-07 01:49:41.912 098 16743.60 660.26 50395.49 88888.00 2024-04-07 01:49:42.412 098 16743.61 660.21 50395.52 88888.00 2024-04-07 01:49:42.912 098 16743.62 660.22 50395.57 88888.00 2024-04-07 01:49:43.412 098 16743.66 660.27 50395.60 88888.00 2024-04-07 01:49:43.912 098 16743.65 660.26 50395.61 88888.00 2024-04-07 01:49:44.412 098 16743.65 660.24 50395.59 88888.00 2024-04-07 01:49:44.912 098 16743.63 660.25 50395.47 88888.00 2024-04-07 01:49:45.412 098 16743.62 660.33 50395.49 88888.00 2024-04-07 01:49:45.912 098 16743.62 660.34 50395.52 88888.00 2024-04-07 01:49:46.412 098 16743.62 660.31 50395.51 88888.00 2024-04-07 01:49:46.912 098 16743.61 660.30 50395.44 88888.00 2024-04-07 01:49:47.412 098 16743.63 660.34 50395.40 88888.00 2024-04-07 01:49:47.912 098 16743.67 660.39 50395.51 88888.00 2024-04-07 01:49:48.412 098 16743.71 660.41 50395.60 88888.00 2024-04-07 01:49:48.912 098 16743.72 660.31 50395.56 88888.00 2024-04-07 01:49:49.412 098 16743.74 660.24 50395.51 88888.00 2024-04-07 01:49:49.912 098 16743.76 660.25 50395.46 88888.00 2024-04-07 01:49:50.412 098 16743.75 660.24 50395.39 88888.00 2024-04-07 01:49:50.912 098 16743.72 660.30 50395.36 88888.00 2024-04-07 01:49:51.412 098 16743.72 660.34 50395.42 88888.00 2024-04-07 01:49:51.912 098 16743.69 660.36 50395.46 88888.00 2024-04-07 01:49:52.412 098 16743.67 660.35 50395.42 88888.00 2024-04-07 01:49:52.912 098 16743.69 660.33 50395.33 88888.00 2024-04-07 01:49:53.412 098 16743.72 660.31 50395.31 88888.00 2024-04-07 01:49:53.912 098 16743.76 660.37 50395.38 88888.00 2024-04-07 01:49:54.412 098 16743.77 660.34 50395.55 88888.00 2024-04-07 01:49:54.912 098 16743.76 660.30 50395.56 88888.00 2024-04-07 01:49:55.412 098 16743.75 660.29 50395.55 88888.00 2024-04-07 01:49:55.912 098 16743.74 660.33 50395.48 88888.00 2024-04-07 01:49:56.412 098 16743.75 660.35 50395.46 88888.00 2024-04-07 01:49:56.912 098 16743.77 660.37 50395.57 88888.00 2024-04-07 01:49:57.412 098 16743.76 660.37 50395.59 88888.00 2024-04-07 01:49:57.912 098 16743.78 660.29 50395.50 88888.00 2024-04-07 01:49:58.412 098 16743.84 660.34 50395.50 88888.00 2024-04-07 01:49:58.912 098 16743.89 660.33 50395.44 88888.00 2024-04-07 01:49:59.412 098 16743.92 660.38 50395.43 88888.00 2024-04-07 01:49:59.912 098 16743.90 660.42 50395.44 88888.00 2024-04-07 01:50:00.412 098 16743.94 660.36 50395.46 88888.00 2024-04-07 01:50:00.913 098 16743.90 660.37 50395.42 88888.00 2024-04-07 01:50:01.413 098 16743.86 660.30 50395.34 88888.00 2024-04-07 01:50:01.913 098 16743.84 660.31 50395.38 88888.00 2024-04-07 01:50:02.413 098 16743.86 660.34 50395.44 88888.00 2024-04-07 01:50:02.913 098 16743.87 660.37 50395.48 88888.00 2024-04-07 01:50:03.413 098 16743.85 660.38 50395.51 88888.00 2024-04-07 01:50:03.913 098 16743.84 660.33 50395.44 88888.00 2024-04-07 01:50:04.413 098 16743.84 660.30 50395.34 88888.00 2024-04-07 01:50:04.913 098 16743.87 660.28 50395.36 88888.00 2024-04-07 01:50:05.413 098 16743.92 660.31 50395.41 88888.00 2024-04-07 01:50:05.913 098 16743.90 660.37 50395.48 88888.00 2024-04-07 01:50:06.413 098 16743.92 660.37 50395.44 88888.00 2024-04-07 01:50:07.413 098 16743.90 660.34 50395.33 88888.00 2024-04-07 01:50:07.913 098 16743.88 660.29 50395.38 88888.00 2024-04-07 01:50:08.413 098 16743.88 660.33 50395.47 88888.00 2024-04-07 01:50:08.913 098 16743.89 660.35 50395.48 88888.00 2024-04-07 01:50:09.413 098 16743.94 660.33 50395.51 88888.00 2024-04-07 01:50:09.913 098 16743.96 660.28 50395.40 88888.00 2024-04-07 01:50:10.413 098 16743.96 660.34 50395.39 88888.00 2024-04-07 01:50:10.913 098 16743.98 660.38 50395.42 88888.00 2024-04-07 01:50:11.413 098 16743.97 660.39 50395.50 88888.00 2024-04-07 01:50:11.913 098 16743.93 660.43 50395.60 88888.00 2024-04-07 01:50:12.413 098 16743.94 660.42 50395.51 88888.00 2024-04-07 01:50:12.913 098 16743.95 660.36 50395.44 88888.00 2024-04-07 01:50:13.413 098 16743.96 660.38 50395.42 88888.00 2024-04-07 01:50:13.913 098 16743.98 660.43 50395.44 88888.00 2024-04-07 01:50:14.413 098 16744.01 660.46 50395.46 88888.00 2024-04-07 01:50:14.913 098 16744.01 660.42 50395.44 88888.00 2024-04-07 01:50:15.413 098 16744.02 660.41 50395.46 88888.00 2024-04-07 01:50:15.913 098 16743.98 660.44 50395.41 88888.00 2024-04-07 01:50:16.413 098 16743.92 660.44 50395.41 88888.00 2024-04-07 01:50:17.413 098 16743.95 660.44 50395.53 88888.00 2024-04-07 01:50:17.913 098 16743.97 660.39 50395.47 88888.00 2024-04-07 01:50:18.413 098 16743.98 660.36 50395.41 88888.00 2024-04-07 01:50:18.913 098 16743.99 660.43 50395.40 88888.00 2024-04-07 01:50:19.413 098 16744.02 660.46 50395.43 88888.00 2024-04-07 01:50:19.913 098 16744.02 660.47 50395.46 88888.00 2024-04-07 01:50:20.413 098 16744.01 660.43 50395.38 88888.00 2024-04-07 01:50:20.913 098 16744.03 660.43 50395.36 88888.00 2024-04-07 01:50:21.413 098 16743.99 660.47 50395.38 88888.00 2024-04-07 01:50:21.913 098 16743.94 660.52 50395.49 88888.00 2024-04-07 01:50:22.413 098 16743.99 660.48 50395.50 88888.00 2024-04-07 01:50:22.913 098 16744.03 660.48 50395.44 88888.00 2024-04-07 01:50:23.413 098 16744.03 660.43 50395.37 88888.00 2024-04-07 01:50:23.913 098 16744.04 660.39 50395.43 88888.00 2024-04-07 01:50:24.404 098 16744.01 660.41 50395.50 88888.00 2024-04-07 01:50:24.904 098 16744.02 660.51 50395.56 88888.00 2024-04-07 01:50:25.404 098 16744.02 660.56 50395.60 88888.00 2024-04-07 01:50:25.904 098 16744.05 660.56 50395.53 88888.00 2024-04-07 01:50:26.404 098 16743.98 660.53 50395.49 88888.00 2024-04-07 01:50:26.904 098 16744.01 660.56 50395.55 88888.00 2024-04-07 01:50:27.404 098 16744.02 660.54 50395.53 88888.00 2024-04-07 01:50:27.904 098 16744.06 660.56 50395.55 88888.00 2024-04-07 01:50:28.404 098 16744.03 660.59 50395.52 88888.00 2024-04-07 01:50:28.904 098 16744.03 660.61 50395.53 88888.00 2024-04-07 01:50:29.404 098 16744.03 660.60 50395.64 88888.00 2024-04-07 01:50:29.904 098 16744.01 660.57 50395.58 88888.00 2024-04-07 01:50:30.404 098 16744.03 660.56 50395.52 88888.00 2024-04-07 01:50:30.904 098 16744.03 660.55 50395.50 88888.00 2024-04-07 01:50:31.404 098 16744.01 660.57 50395.57 88888.00 2024-04-07 01:50:31.904 098 16744.03 660.65 50395.58 88888.00 2024-04-07 01:50:32.404 098 16743.99 660.67 50395.49 88888.00 2024-04-07 01:50:32.904 098 16743.98 660.61 50395.40 88888.00 2024-04-07 01:50:33.404 098 16743.98 660.62 50395.46 88888.00 2024-04-07 01:50:33.904 098 16743.99 660.68 50395.58 88888.00 2024-04-07 01:50:34.404 098 16743.98 660.69 50395.51 88888.00 2024-04-07 01:50:34.904 098 16744.04 660.60 50395.36 88888.00 2024-04-07 01:50:35.404 098 16744.07 660.50 50395.33 88888.00 2024-04-07 01:50:35.904 098 16744.10 660.53 50395.40 88888.00 2024-04-07 01:50:36.404 098 16744.06 660.61 50395.42 88888.00 2024-04-07 01:50:37.404 098 16744.05 660.61 50395.33 88888.00 2024-04-07 01:50:37.904 098 16744.07 660.59 50395.32 88888.00 2024-04-07 01:50:38.404 098 16744.10 660.61 50395.40 88888.00 2024-04-07 01:50:38.904 098 16744.11 660.63 50395.43 88888.00 2024-04-07 01:50:39.404 098 16744.08 660.61 50395.46 88888.00 2024-04-07 01:50:39.904 098 16744.14 660.61 50395.44 88888.00 2024-04-07 01:50:40.404 098 16744.14 660.64 50395.40 88888.00 2024-04-07 01:50:40.904 098 16744.11 660.62 50395.46 88888.00 2024-04-07 01:50:41.404 098 16744.12 660.68 50395.53 88888.00 2024-04-07 01:50:41.904 098 16744.15 660.67 50395.46 88888.00 2024-04-07 01:50:42.404 098 16744.16 660.61 50395.38 88888.00 2024-04-07 01:50:42.904 098 16744.19 660.65 50395.40 88888.00 2024-04-07 01:50:43.404 098 16744.18 660.71 50395.51 88888.00 2024-04-07 01:50:43.904 098 16744.19 660.70 50395.53 88888.00 2024-04-07 01:50:44.404 098 16744.19 660.65 50395.40 88888.00 2024-04-07 01:50:44.904 098 16744.16 660.63 50395.33 88888.00 2024-04-07 01:50:45.404 098 16744.18 660.62 50395.44 88888.00 2024-04-07 01:50:45.904 098 16744.21 660.65 50395.51 88888.00 2024-04-07 01:50:46.404 098 16744.21 660.60 50395.47 88888.00 2024-04-07 01:50:46.904 098 16744.22 660.61 50395.42 88888.00 2024-04-07 01:50:47.404 098 16744.22 660.67 50395.42 88888.00 2024-04-07 01:50:47.904 098 16744.20 660.71 50395.49 88888.00 2024-04-07 01:50:48.404 098 16744.21 660.73 50395.49 88888.00 2024-04-07 01:50:48.904 098 16744.23 660.70 50395.43 88888.00 2024-04-07 01:50:49.404 098 16744.25 660.70 50395.44 88888.00 2024-04-07 01:50:49.904 098 16744.22 660.70 50395.50 88888.00 2024-04-07 01:50:50.404 098 16744.20 660.72 50395.44 88888.00 2024-04-07 01:50:50.904 098 16744.21 660.70 50395.40 88888.00 2024-04-07 01:50:51.404 098 16744.22 660.65 50395.37 88888.00 2024-04-07 01:50:51.904 098 16744.22 660.68 50395.37 88888.00 2024-04-07 01:50:52.404 098 16744.27 660.71 50395.43 88888.00 2024-04-07 01:50:52.904 098 16744.30 660.71 50395.47 88888.00 2024-04-07 01:50:53.404 098 16744.24 660.69 50395.44 88888.00 2024-04-07 01:50:53.904 098 16744.24 660.70 50395.39 88888.00 2024-04-07 01:50:54.404 098 16744.24 660.71 50395.43 88888.00 2024-04-07 01:50:54.904 098 16744.30 660.71 50395.46 88888.00 2024-04-07 01:50:55.404 098 16744.30 660.71 50395.46 88888.00 2024-04-07 01:50:55.904 098 16744.31 660.65 50395.38 88888.00 2024-04-07 01:50:56.404 098 16744.34 660.68 50395.40 88888.00 2024-04-07 01:50:56.904 098 16744.34 660.72 50395.49 88888.00 2024-04-07 01:50:57.405 098 16744.36 660.77 50395.49 88888.00 2024-04-07 01:50:57.905 098 16744.32 660.72 50395.40 88888.00 2024-04-07 01:50:58.405 098 16744.30 660.65 50395.36 88888.00 2024-04-07 01:50:58.905 098 16744.29 660.65 50395.41 88888.00 2024-04-07 01:50:59.405 098 16744.39 660.71 50395.47 88888.00 2024-04-07 01:50:59.905 098 16744.39 660.70 50395.48 88888.00 2024-04-07 01:51:00.405 098 16744.34 660.63 50395.46 88888.00 2024-04-07 01:51:00.905 098 16744.34 660.65 50395.51 88888.00 2024-04-07 01:51:01.405 098 16744.38 660.70 50395.56 88888.00 2024-04-07 01:51:01.905 098 16744.36 660.76 50395.59 88888.00 2024-04-07 01:51:02.405 098 16744.36 660.71 50395.49 88888.00 2024-04-07 01:51:02.905 098 16744.38 660.68 50395.48 88888.00 2024-04-07 01:51:03.405 098 16744.38 660.68 50395.51 88888.00 2024-04-07 01:51:03.905 098 16744.34 660.68 50395.53 88888.00 2024-04-07 01:51:04.405 098 16744.37 660.68 50395.44 88888.00 2024-04-07 01:51:04.905 098 16744.39 660.69 50395.37 88888.00 2024-04-07 01:51:05.405 098 16744.43 660.69 50395.41 88888.00 2024-04-07 01:51:05.905 098 16744.47 660.68 50395.44 88888.00 2024-04-07 01:51:06.405 098 16744.47 660.71 50395.48 88888.00 2024-04-07 01:51:06.905 098 16744.43 660.72 50395.44 88888.00 2024-04-07 01:51:07.405 098 16744.46 660.64 50395.42 88888.00 2024-04-07 01:51:07.905 098 16744.48 660.67 50395.41 88888.00 2024-04-07 01:51:08.405 098 16744.45 660.70 50395.46 88888.00 2024-04-07 01:51:08.905 098 16744.42 660.72 50395.44 88888.00 2024-04-07 01:51:09.405 098 16744.43 660.73 50395.43 88888.00 2024-04-07 01:51:09.905 098 16744.40 660.70 50395.44 88888.00 2024-04-07 01:51:10.405 098 16744.45 660.71 50395.48 88888.00 2024-04-07 01:51:10.905 098 16744.45 660.77 50395.44 88888.00 2024-04-07 01:51:11.405 098 16744.48 660.72 50395.42 88888.00 2024-04-07 01:51:11.905 098 16744.49 660.72 50395.43 88888.00 2024-04-07 01:51:12.405 098 16744.49 660.76 50395.53 88888.00 2024-04-07 01:51:12.905 098 16744.46 660.77 50395.53 88888.00 2024-04-07 01:51:13.405 098 16744.45 660.70 50395.46 88888.00 2024-04-07 01:51:13.905 098 16744.47 660.67 50395.43 88888.00 2024-04-07 01:51:14.405 098 16744.48 660.70 50395.48 88888.00 2024-04-07 01:51:14.905 098 16744.48 660.74 50395.52 88888.00 2024-04-07 01:51:15.405 098 16744.51 660.76 50395.46 88888.00 2024-04-07 01:51:15.905 098 16744.50 660.70 50395.43 88888.00 2024-04-07 01:51:16.405 098 16744.47 660.72 50395.51 88888.00 2024-04-07 01:51:16.905 098 16744.45 660.76 50395.57 88888.00 2024-04-07 01:51:17.405 098 16744.46 660.77 50395.51 88888.00 2024-04-07 01:51:17.905 098 16744.47 660.70 50395.42 88888.00 2024-04-07 01:51:18.405 098 16744.49 660.68 50395.42 88888.00 2024-04-07 01:51:18.905 098 16744.51 660.68 50395.48 88888.00 2024-04-07 01:51:19.405 098 16744.52 660.62 50395.52 88888.00 2024-04-07 01:51:19.905 098 16744.50 660.57 50395.46 88888.00 2024-04-07 01:51:20.405 098 16744.47 660.57 50395.42 88888.00 2024-04-07 01:51:20.905 098 16744.49 660.59 50395.44 88888.00 2024-04-07 01:51:21.405 098 16744.46 660.65 50395.52 88888.00 2024-04-07 01:51:21.905 098 16744.45 660.64 50395.56 88888.00 2024-04-07 01:51:22.406 098 16744.45 660.60 50395.49 88888.00 2024-04-07 01:51:22.906 098 16744.50 660.52 50395.44 88888.00 2024-04-07 01:51:23.406 098 16744.50 660.54 50395.53 88888.00 2024-04-07 01:51:23.906 098 16744.47 660.61 50395.57 88888.00 2024-04-07 01:51:24.406 098 16744.48 660.60 50395.55 88888.00 2024-04-07 01:51:24.906 098 16744.47 660.57 50395.50 88888.00 2024-04-07 01:51:25.406 098 16744.49 660.62 50395.51 88888.00 2024-04-07 01:51:25.906 098 16744.48 660.65 50395.53 88888.00 2024-04-07 01:51:26.406 098 16744.48 660.63 50395.55 88888.00 2024-04-07 01:51:26.906 098 16744.45 660.64 50395.43 88888.00 2024-04-07 01:51:27.406 098 16744.48 660.59 50395.42 88888.00 2024-04-07 01:51:27.906 098 16744.48 660.60 50395.44 88888.00 2024-04-07 01:51:28.406 098 16744.49 660.71 50395.51 88888.00 2024-04-07 01:51:28.906 098 16744.54 660.73 50395.51 88888.00 2024-04-07 01:51:29.406 098 16744.54 660.62 50395.44 88888.00 2024-04-07 01:51:29.906 098 16744.50 660.61 50395.48 88888.00 2024-04-07 01:51:30.406 098 16744.52 660.61 50395.55 88888.00 2024-04-07 01:51:30.906 098 16744.50 660.63 50395.56 88888.00 2024-04-07 01:51:31.406 098 16744.48 660.59 50395.44 88888.00 2024-04-07 01:51:31.906 098 16744.52 660.59 50395.41 88888.00 2024-04-07 01:51:32.406 098 16744.51 660.63 50395.52 88888.00 2024-04-07 01:51:32.906 098 16744.52 660.63 50395.67 88888.00 2024-04-07 01:51:33.406 098 16744.54 660.55 50395.67 88888.00 2024-04-07 01:51:33.906 098 16744.51 660.50 50395.56 88888.00 2024-04-07 01:51:34.406 098 16744.51 660.44 50395.47 88888.00 2024-04-07 01:51:34.906 098 16744.50 660.51 50395.49 88888.00 2024-04-07 01:51:35.406 098 16744.50 660.54 50395.56 88888.00 2024-04-07 01:51:35.906 098 16744.49 660.53 50395.55 88888.00 2024-04-07 01:51:36.406 098 16744.46 660.51 50395.49 88888.00 2024-04-07 01:51:36.906 098 16744.47 660.51 50395.48 88888.00 2024-04-07 01:51:37.406 098 16744.49 660.54 50395.48 88888.00 2024-04-07 01:51:37.906 098 16744.47 660.52 50395.47 88888.00 2024-04-07 01:51:38.906 098 16744.41 660.48 50395.43 88888.00 2024-04-07 01:51:39.406 098 16744.38 660.43 50395.46 88888.00 2024-04-07 01:51:39.906 098 16744.39 660.48 50395.51 88888.00 2024-04-07 01:51:40.406 098 16744.43 660.51 50395.56 88888.00 2024-04-07 01:51:40.906 098 16744.43 660.45 50395.49 88888.00 2024-04-07 01:51:41.406 098 16744.39 660.45 50395.39 88888.00 2024-04-07 01:51:41.906 098 16744.38 660.46 50395.40 88888.00 2024-04-07 01:51:42.406 098 16744.36 660.51 50395.43 88888.00 2024-04-07 01:51:42.906 098 16744.36 660.56 50395.53 88888.00 2024-04-07 01:51:43.406 098 16744.34 660.54 50395.56 88888.00 2024-04-07 01:51:43.906 098 16744.36 660.47 50395.44 88888.00 2024-04-07 01:51:44.406 098 16744.38 660.45 50395.42 88888.00 2024-04-07 01:51:44.906 098 16744.39 660.51 50395.49 88888.00 2024-04-07 01:51:45.406 098 16744.43 660.55 50395.50 88888.00 2024-04-07 01:51:45.906 098 16744.40 660.55 50395.42 88888.00 2024-04-07 01:51:46.406 098 16744.41 660.54 50395.43 88888.00 2024-04-07 01:51:46.906 098 16744.43 660.56 50395.51 88888.00 2024-04-07 01:51:47.406 098 16744.42 660.55 50395.62 88888.00 2024-04-07 01:51:47.906 098 16744.45 660.55 50395.59 88888.00 2024-04-07 01:51:48.906 098 16744.41 660.45 50395.55 88888.00 2024-04-07 01:51:49.406 098 16744.41 660.48 50395.51 88888.00 2024-04-07 01:51:49.906 098 16744.41 660.50 50395.51 88888.00 2024-04-07 01:51:50.406 098 16744.46 660.54 50395.48 88888.00 2024-04-07 01:51:50.906 098 16744.49 660.52 50395.43 88888.00 2024-04-07 01:51:51.406 098 16744.46 660.50 50395.46 88888.00 2024-04-07 01:51:51.906 098 16744.46 660.50 50395.56 88888.00 2024-04-07 01:51:52.406 098 16744.46 660.52 50395.61 88888.00 2024-04-07 01:51:52.906 098 16744.47 660.54 50395.55 88888.00 2024-04-07 01:51:53.406 098 16744.52 660.51 50395.43 88888.00 2024-04-07 01:51:53.907 098 16744.51 660.46 50395.42 88888.00 2024-04-07 01:51:54.407 098 16744.48 660.52 50395.51 88888.00 2024-04-07 01:51:54.907 098 16744.45 660.53 50395.53 88888.00 2024-04-07 01:51:55.407 098 16744.50 660.50 50395.49 88888.00 2024-04-07 01:51:55.907 098 16744.48 660.48 50395.47 88888.00 2024-04-07 01:51:56.407 098 16744.47 660.55 50395.46 88888.00 2024-04-07 01:51:56.907 098 16744.48 660.54 50395.47 88888.00 2024-04-07 01:51:57.407 098 16744.50 660.52 50395.51 88888.00 2024-04-07 01:51:57.907 098 16744.56 660.52 50395.52 88888.00 2024-04-07 01:51:58.407 098 16744.51 660.47 50395.48 88888.00 2024-04-07 01:51:58.907 098 16744.54 660.46 50395.43 88888.00 2024-04-07 01:51:59.407 098 16744.56 660.50 50395.50 88888.00 2024-04-07 01:51:59.907 098 16744.57 660.60 50395.60 88888.00 2024-04-07 01:52:00.407 098 16744.54 660.61 50395.55 88888.00 2024-04-07 01:52:00.907 098 16744.55 660.57 50395.50 88888.00 2024-04-07 01:52:01.407 098 16744.58 660.59 50395.50 88888.00 2024-04-07 01:52:01.907 098 16744.59 660.65 50395.57 88888.00 2024-04-07 01:52:02.407 098 16744.59 660.64 50395.60 88888.00 2024-04-07 01:52:02.907 098 16744.60 660.61 50395.52 88888.00 2024-04-07 01:52:03.407 098 16744.63 660.59 50395.47 88888.00 2024-04-07 01:52:03.907 098 16744.66 660.62 50395.51 88888.00 2024-04-07 01:52:04.407 098 16744.68 660.65 50395.49 88888.00 2024-04-07 01:52:04.907 098 16744.69 660.63 50395.44 88888.00 2024-04-07 01:52:05.407 098 16744.67 660.59 50395.41 88888.00 2024-04-07 01:52:05.907 098 16744.67 660.60 50395.43 88888.00 2024-04-07 01:52:06.907 098 16744.69 660.67 50395.50 88888.00 2024-04-07 01:52:07.407 098 16744.72 660.63 50395.46 88888.00 2024-04-07 01:52:07.907 098 16744.72 660.60 50395.44 88888.00 2024-04-07 01:52:08.407 098 16744.69 660.62 50395.51 88888.00 2024-04-07 01:52:08.907 098 16744.73 660.60 50395.59 88888.00 2024-04-07 01:52:09.407 098 16744.77 660.57 50395.51 88888.00 2024-04-07 01:52:09.907 098 16744.74 660.56 50395.37 88888.00 2024-04-07 01:52:10.407 098 16744.74 660.57 50395.37 88888.00 2024-04-07 01:52:10.907 098 16744.77 660.60 50395.38 88888.00 2024-04-07 01:52:11.407 098 16744.78 660.64 50395.49 88888.00 2024-04-07 01:52:11.907 098 16744.78 660.63 50395.43 88888.00 2024-04-07 01:52:12.407 098 16744.74 660.57 50395.42 88888.00 2024-04-07 01:52:12.907 098 16744.77 660.60 50395.47 88888.00 2024-04-07 01:52:13.407 098 16744.81 660.64 50395.51 88888.00 2024-04-07 01:52:13.907 098 16744.82 660.64 50395.53 88888.00 2024-04-07 01:52:14.407 098 16744.82 660.61 50395.46 88888.00 2024-04-07 01:52:14.907 098 16744.81 660.62 50395.42 88888.00 2024-04-07 01:52:15.407 098 16744.90 660.67 50395.41 88888.00 2024-04-07 01:52:15.907 098 16744.91 660.67 50395.43 88888.00 2024-04-07 01:52:16.907 098 16744.84 660.62 50395.33 88888.00 2024-04-07 01:52:17.407 098 16744.84 660.62 50395.36 88888.00 2024-04-07 01:52:17.907 098 16744.91 660.68 50395.48 88888.00 2024-04-07 01:52:18.407 098 16744.92 660.69 50395.48 88888.00 2024-04-07 01:52:18.907 098 16744.90 660.67 50395.48 88888.00 2024-04-07 01:52:19.407 098 16744.91 660.63 50395.37 88888.00 2024-04-07 01:52:19.907 098 16744.90 660.57 50395.36 88888.00 2024-04-07 01:52:20.407 098 16744.90 660.56 50395.42 88888.00 2024-04-07 01:52:20.907 098 16744.91 660.68 50395.48 88888.00 2024-04-07 01:52:21.407 098 16744.91 660.64 50395.38 88888.00 2024-04-07 01:52:21.908 098 16744.92 660.65 50395.32 88888.00 2024-04-07 01:52:22.408 098 16744.93 660.64 50395.40 88888.00 2024-04-07 01:52:22.908 098 16744.94 660.74 50395.52 88888.00 2024-04-07 01:52:23.408 098 16745.00 660.74 50395.49 88888.00 2024-04-07 01:52:23.908 098 16745.01 660.67 50395.41 88888.00 2024-04-07 01:52:24.408 098 16744.99 660.61 50395.41 88888.00 2024-04-07 01:52:24.908 098 16744.98 660.64 50395.47 88888.00 2024-04-07 01:52:25.408 098 16744.99 660.65 50395.51 88888.00 2024-04-07 01:52:25.908 098 16745.00 660.63 50395.51 88888.00 2024-04-07 01:52:26.908 098 16745.02 660.64 50395.47 88888.00 2024-04-07 01:52:27.408 098 16745.01 660.70 50395.49 88888.00 2024-04-07 01:52:27.908 098 16745.04 660.74 50395.50 88888.00 2024-04-07 01:52:28.408 098 16745.08 660.70 50395.46 88888.00 2024-04-07 01:52:28.908 098 16745.07 660.62 50395.37 88888.00 2024-04-07 01:52:29.408 098 16745.07 660.67 50395.41 88888.00 2024-04-07 01:52:29.908 098 16745.10 660.72 50395.47 88888.00 2024-04-07 01:52:30.408 098 16745.12 660.74 50395.50 88888.00 2024-04-07 01:52:30.908 098 16745.11 660.71 50395.51 88888.00 2024-04-07 01:52:31.408 098 16745.08 660.71 50395.53 88888.00 2024-04-07 01:52:31.908 098 16745.07 660.72 50395.64 88888.00 2024-04-07 01:52:32.408 098 16745.12 660.73 50395.56 88888.00 2024-04-07 01:52:32.908 098 16745.13 660.69 50395.49 88888.00 2024-04-07 01:52:33.408 098 16745.16 660.68 50395.51 88888.00 2024-04-07 01:52:33.908 098 16745.16 660.72 50395.60 88888.00 2024-04-07 01:52:34.408 098 16745.17 660.79 50395.59 88888.00 2024-04-07 01:52:34.908 098 16745.17 660.73 50395.43 88888.00 2024-04-07 01:52:35.408 098 16745.17 660.69 50395.46 88888.00 2024-04-07 01:52:35.908 098 16745.19 660.74 50395.62 88888.00 2024-04-07 01:52:36.408 098 16745.20 660.73 50395.58 88888.00 2024-04-07 01:52:36.908 098 16745.18 660.70 50395.47 88888.00 2024-04-07 01:52:37.408 098 16745.21 660.70 50395.47 88888.00 2024-04-07 01:52:37.908 098 16745.25 660.69 50395.62 88888.00 2024-04-07 01:52:38.408 098 16745.27 660.76 50395.64 88888.00 2024-04-07 01:52:38.908 098 16745.22 660.71 50395.50 88888.00 2024-04-07 01:52:39.408 098 16745.22 660.63 50395.49 88888.00 2024-04-07 01:52:39.908 098 16745.26 660.69 50395.57 88888.00 2024-04-07 01:52:40.408 098 16745.28 660.72 50395.61 88888.00 2024-04-07 01:52:40.908 098 16745.29 660.71 50395.58 88888.00 2024-04-07 01:52:41.408 098 16745.33 660.69 50395.49 88888.00 2024-04-07 01:52:41.908 098 16745.28 660.70 50395.48 88888.00 2024-04-07 01:52:42.408 098 16745.25 660.77 50395.55 88888.00 2024-04-07 01:52:42.908 098 16745.30 660.82 50395.56 88888.00 2024-04-07 01:52:43.408 098 16745.33 660.76 50395.50 88888.00 2024-04-07 01:52:43.908 098 16745.33 660.73 50395.47 88888.00 2024-04-07 01:52:44.408 098 16745.33 660.79 50395.47 88888.00 2024-04-07 01:52:44.908 098 16745.33 660.79 50395.41 88888.00 2024-04-07 01:52:45.408 098 16745.37 660.72 50395.38 88888.00 2024-04-07 01:52:45.908 098 16745.38 660.76 50395.33 88888.00 2024-04-07 01:52:46.408 098 16745.37 660.76 50395.40 88888.00 2024-04-07 01:52:46.908 098 16745.40 660.76 50395.49 88888.00 2024-04-07 01:52:47.408 098 16745.40 660.73 50395.50 88888.00 2024-04-07 01:52:47.908 098 16745.40 660.71 50395.49 88888.00 2024-04-07 01:52:48.408 098 16745.39 660.72 50395.51 88888.00 2024-04-07 01:52:48.908 098 16745.36 660.83 50395.55 88888.00 2024-04-07 01:52:49.408 098 16745.37 660.79 50395.49 88888.00 2024-04-07 01:52:49.908 098 16745.42 660.76 50395.42 88888.00 2024-04-07 01:52:50.408 098 16745.45 660.78 50395.44 88888.00 2024-04-07 01:52:50.908 098 16745.46 660.83 50395.56 88888.00 2024-04-07 01:52:51.408 098 16745.46 660.83 50395.59 88888.00 2024-04-07 01:52:51.909 098 16745.48 660.78 50395.49 88888.00 2024-04-07 01:52:52.409 098 16745.46 660.76 50395.48 88888.00 2024-04-07 01:52:52.909 098 16745.48 660.76 50395.61 88888.00 2024-04-07 01:52:53.409 098 16745.52 660.78 50395.60 88888.00 2024-04-07 01:52:53.909 098 16745.51 660.81 50395.57 88888.00 2024-04-07 01:52:54.409 098 16745.53 660.79 50395.55 88888.00 2024-04-07 01:52:54.909 098 16745.57 660.80 50395.57 88888.00 2024-04-07 01:52:55.409 098 16745.57 660.79 50395.52 88888.00 2024-04-07 01:52:55.909 098 16745.53 660.78 50395.49 88888.00 2024-04-07 01:52:56.409 098 16745.45 660.78 50395.55 88888.00 2024-04-07 01:52:56.909 098 16745.46 660.82 50395.64 88888.00 2024-04-07 01:52:57.409 098 16745.47 660.83 50395.60 88888.00 2024-04-07 01:52:57.909 098 16745.54 660.79 50395.51 88888.00 2024-04-07 01:52:58.409 098 16745.51 660.78 50395.52 88888.00 2024-04-07 01:52:58.909 098 16745.50 660.89 50395.55 88888.00 2024-04-07 01:52:59.409 098 16745.45 660.91 50395.51 88888.00 2024-04-07 01:52:59.909 098 16745.45 660.83 50395.44 88888.00 2024-04-07 01:53:00.409 098 16745.47 660.85 50395.48 88888.00 2024-04-07 01:53:00.909 098 16745.51 660.89 50395.57 88888.00 2024-04-07 01:53:01.409 098 16745.54 660.87 50395.55 88888.00 2024-04-07 01:53:01.909 098 16745.56 660.87 50395.44 88888.00 2024-04-07 01:53:02.409 098 16745.59 660.90 50395.50 88888.00 2024-04-07 01:53:02.909 098 16745.56 660.90 50395.58 88888.00 2024-04-07 01:53:03.409 098 16745.53 660.83 50395.52 88888.00 2024-04-07 01:53:03.909 098 16745.56 660.81 50395.43 88888.00 2024-04-07 01:53:04.409 098 16745.56 660.91 50395.44 88888.00 2024-04-07 01:53:04.909 098 16745.57 660.93 50395.51 88888.00 2024-04-07 01:53:05.409 098 16745.59 660.86 50395.53 88888.00 2024-04-07 01:53:05.909 098 16745.59 660.81 50395.52 88888.00 2024-04-07 01:53:06.409 098 16745.59 660.87 50395.51 88888.00 2024-04-07 01:53:06.909 098 16745.59 660.81 50395.56 88888.00 2024-04-07 01:53:07.409 098 16745.55 660.78 50395.49 88888.00 2024-04-07 01:53:07.909 098 16745.59 660.72 50395.50 88888.00 2024-04-07 01:53:08.409 098 16745.60 660.73 50395.56 88888.00 2024-04-07 01:53:08.909 098 16745.63 660.79 50395.59 88888.00 2024-04-07 01:53:09.409 098 16745.63 660.76 50395.59 88888.00 2024-04-07 01:53:10.409 098 16745.64 660.74 50395.55 88888.00 2024-04-07 01:53:10.909 098 16745.66 660.77 50395.61 88888.00 2024-04-07 01:53:11.409 098 16745.65 660.74 50395.51 88888.00 2024-04-07 01:53:11.909 098 16745.64 660.73 50395.49 88888.00 2024-04-07 01:53:12.409 098 16745.66 660.79 50395.49 88888.00 2024-04-07 01:53:12.909 098 16745.63 660.81 50395.58 88888.00 2024-04-07 01:53:13.409 098 16745.62 660.80 50395.52 88888.00 2024-04-07 01:53:13.909 098 16745.66 660.73 50395.47 88888.00 2024-04-07 01:53:14.409 098 16745.68 660.74 50395.52 88888.00 2024-04-07 01:53:14.909 098 16745.68 660.86 50395.55 88888.00 2024-04-07 01:53:15.409 098 16745.66 660.88 50395.49 88888.00 2024-04-07 01:53:15.909 098 16745.64 660.88 50395.37 88888.00 2024-04-07 01:53:16.409 098 16745.66 660.89 50395.38 88888.00 2024-04-07 01:53:16.909 098 16745.70 660.88 50395.44 88888.00 2024-04-07 01:53:17.409 098 16745.69 660.83 50395.48 88888.00 2024-04-07 01:53:17.909 098 16745.70 660.81 50395.48 88888.00 2024-04-07 01:53:18.409 098 16745.71 660.82 50395.42 88888.00 2024-04-07 01:53:18.909 098 16745.74 660.88 50395.50 88888.00 2024-04-07 01:53:19.409 098 16745.80 660.87 50395.49 88888.00 2024-04-07 01:53:20.410 098 16745.77 660.79 50395.39 88888.00 2024-04-07 01:53:20.910 098 16745.80 660.80 50395.47 88888.00 2024-04-07 01:53:21.410 098 16745.84 660.85 50395.47 88888.00 2024-04-07 01:53:21.910 098 16745.82 660.79 50395.44 88888.00 2024-04-07 01:53:22.410 098 16745.83 660.79 50395.48 88888.00 2024-04-07 01:53:22.910 098 16745.86 660.83 50395.52 88888.00 2024-04-07 01:53:23.410 098 16745.84 660.89 50395.58 88888.00 2024-04-07 01:53:23.910 098 16745.79 660.85 50395.51 88888.00 2024-04-07 01:53:24.410 098 16745.82 660.81 50395.48 88888.00 2024-04-07 01:53:24.910 098 16745.84 660.83 50395.52 88888.00 2024-04-07 01:53:25.410 098 16745.90 660.88 50395.57 88888.00 2024-04-07 01:53:25.910 098 16745.91 660.82 50395.53 88888.00 2024-04-07 01:53:26.410 098 16745.92 660.76 50395.48 88888.00 2024-04-07 01:53:26.910 098 16745.91 660.70 50395.57 88888.00 2024-04-07 01:53:27.410 098 16745.92 660.79 50395.64 88888.00 2024-04-07 01:53:27.910 098 16745.90 660.77 50395.55 88888.00 2024-04-07 01:53:28.410 098 16745.91 660.72 50395.55 88888.00 2024-04-07 01:53:28.910 098 16745.95 660.77 50395.58 88888.00 2024-04-07 01:53:29.410 098 16745.95 660.76 50395.55 88888.00 2024-04-07 01:53:29.910 098 16745.92 660.74 50395.49 88888.00 2024-04-07 01:53:30.410 098 16745.92 660.74 50395.48 88888.00 2024-04-07 01:53:30.910 098 16745.90 660.73 50395.57 88888.00 2024-04-07 01:53:31.410 098 16745.88 660.76 50395.56 88888.00 2024-04-07 01:53:31.910 098 16745.89 660.76 50395.50 88888.00 2024-04-07 01:53:32.410 098 16745.88 660.71 50395.46 88888.00 2024-04-07 01:53:32.910 098 16745.90 660.69 50395.49 88888.00 2024-04-07 01:53:33.410 098 16745.96 660.73 50395.52 88888.00 2024-04-07 01:53:33.910 098 16745.98 660.70 50395.52 88888.00 2024-04-07 01:53:34.410 098 16745.92 660.72 50395.43 88888.00 2024-04-07 01:53:34.910 098 16745.95 660.76 50395.46 88888.00 2024-04-07 01:53:35.410 098 16745.99 660.79 50395.55 88888.00 2024-04-07 01:53:35.910 098 16745.98 660.79 50395.58 88888.00 2024-04-07 01:53:36.410 098 16745.98 660.80 50395.51 88888.00 2024-04-07 01:53:36.910 098 16745.99 660.74 50395.53 88888.00 2024-04-07 01:53:37.410 098 16745.99 660.76 50395.58 88888.00 2024-04-07 01:53:37.910 098 16746.03 660.78 50395.58 88888.00 2024-04-07 01:53:38.410 098 16745.99 660.77 50395.44 88888.00 2024-04-07 01:53:38.910 098 16746.01 660.74 50395.41 88888.00 2024-04-07 01:53:39.410 098 16745.98 660.78 50395.55 88888.00 2024-04-07 01:53:39.910 098 16745.97 660.77 50395.58 88888.00 2024-04-07 01:53:40.410 098 16745.96 660.71 50395.48 88888.00 2024-04-07 01:53:40.910 098 16745.99 660.73 50395.49 88888.00 2024-04-07 01:53:41.410 098 16745.98 660.78 50395.59 88888.00 2024-04-07 01:53:41.910 098 16746.01 660.82 50395.60 88888.00 2024-04-07 01:53:42.410 098 16746.03 660.74 50395.51 88888.00 2024-04-07 01:53:42.910 098 16746.03 660.70 50395.42 88888.00 2024-04-07 01:53:43.410 098 16746.05 660.77 50395.47 88888.00 2024-04-07 01:53:43.910 098 16746.07 660.82 50395.55 88888.00 2024-04-07 01:53:44.410 098 16746.08 660.80 50395.43 88888.00 2024-04-07 01:53:44.910 098 16746.06 660.76 50395.38 88888.00 2024-04-07 01:53:45.411 098 16746.05 660.76 50395.41 88888.00 2024-04-07 01:53:45.911 098 16746.09 660.82 50395.47 88888.00 2024-04-07 01:53:46.411 098 16746.08 660.86 50395.46 88888.00 2024-04-07 01:53:46.911 098 16746.08 660.80 50395.46 88888.00 2024-04-07 01:53:47.411 098 16746.10 660.81 50395.48 88888.00 2024-04-07 01:53:47.911 098 16746.10 660.79 50395.51 88888.00 2024-04-07 01:53:48.411 098 16746.10 660.81 50395.44 88888.00 2024-04-07 01:53:48.911 098 16746.15 660.73 50395.31 88888.00 2024-04-07 01:53:49.411 098 16746.16 660.73 50395.34 88888.00 2024-04-07 01:53:49.911 098 16746.16 660.80 50395.44 88888.00 2024-04-07 01:53:50.411 098 16746.15 660.86 50395.49 88888.00 2024-04-07 01:53:50.911 098 16746.16 660.88 50395.42 88888.00 2024-04-07 01:53:51.411 098 16746.15 660.86 50395.29 88888.00 2024-04-07 01:53:51.911 098 16746.13 660.88 50395.34 88888.00 2024-04-07 01:53:52.411 098 16746.16 660.88 50395.46 88888.00 2024-04-07 01:53:52.911 098 16746.17 660.89 50395.40 88888.00 2024-04-07 01:53:53.411 098 16746.12 660.88 50395.37 88888.00 2024-04-07 01:53:53.911 098 16746.12 660.85 50395.47 88888.00 2024-04-07 01:53:54.411 098 16746.13 660.88 50395.59 88888.00 2024-04-07 01:53:54.911 098 16746.15 660.83 50395.49 88888.00 2024-04-07 01:53:55.411 098 16746.13 660.82 50395.42 88888.00 2024-04-07 01:53:55.911 098 16746.08 660.85 50395.47 88888.00 2024-04-07 01:53:56.411 098 16746.07 660.88 50395.51 88888.00 2024-04-07 01:53:56.911 098 16746.15 660.89 50395.51 88888.00 2024-04-07 01:53:57.411 098 16746.18 660.89 50395.44 88888.00 2024-04-07 01:53:57.911 098 16746.17 660.87 50395.49 88888.00 2024-04-07 01:53:58.411 098 16746.18 660.93 50395.52 88888.00 2024-04-07 01:53:58.911 098 16746.18 660.90 50395.48 88888.00 2024-04-07 01:53:59.411 098 16746.18 660.87 50395.43 88888.00 2024-04-07 01:53:59.911 098 16746.17 660.94 50395.52 88888.00 2024-04-07 01:54:00.411 098 16746.16 660.93 50395.56 88888.00 2024-04-07 01:54:00.911 098 16746.19 660.86 50395.49 88888.00 2024-04-07 01:54:02.411 098 16746.24 660.94 50395.43 88888.00 2024-04-07 01:54:02.911 098 16746.27 660.88 50395.38 88888.00 2024-04-07 01:54:03.411 098 16746.30 660.82 50395.31 88888.00 2024-04-07 01:54:03.911 098 16746.26 660.88 50395.34 88888.00 2024-04-07 01:54:04.411 098 16746.25 660.93 50395.42 88888.00 2024-04-07 01:54:04.911 098 16746.24 660.90 50395.41 88888.00 2024-04-07 01:54:05.411 098 16746.26 660.87 50395.34 88888.00 2024-04-07 01:54:05.911 098 16746.21 660.89 50395.42 88888.00 2024-04-07 01:54:06.411 098 16746.22 660.94 50395.51 88888.00 2024-04-07 01:54:06.911 098 16746.25 660.90 50395.46 88888.00 2024-04-07 01:54:07.411 098 16746.23 660.88 50395.43 88888.00 2024-04-07 01:54:07.911 098 16746.23 660.90 50395.51 88888.00 2024-04-07 01:54:08.411 098 16746.24 660.96 50395.51 88888.00 2024-04-07 01:54:08.911 098 16746.25 660.91 50395.47 88888.00 2024-04-07 01:54:09.411 098 16746.28 660.81 50395.49 88888.00 2024-04-07 01:54:09.911 098 16746.27 660.83 50395.55 88888.00 2024-04-07 01:54:10.411 098 16746.26 660.89 50395.57 88888.00 2024-04-07 01:54:10.911 098 16746.26 660.86 50395.48 88888.00 2024-04-07 01:54:11.411 098 16746.30 660.83 50395.43 88888.00 2024-04-07 01:54:11.911 098 16746.26 660.90 50395.46 88888.00 2024-04-07 01:54:12.411 098 16746.25 660.90 50395.52 88888.00 2024-04-07 01:54:12.911 098 16746.25 660.88 50395.49 88888.00 2024-04-07 01:54:13.411 098 16746.26 660.87 50395.47 88888.00 2024-04-07 01:54:13.911 098 16746.25 660.86 50395.51 88888.00 2024-04-07 01:54:14.411 098 16746.26 660.87 50395.56 88888.00 2024-04-07 01:54:14.911 098 16746.31 660.86 50395.50 88888.00 2024-04-07 01:54:15.411 098 16746.28 660.82 50395.44 88888.00 2024-04-07 01:54:15.911 098 16746.30 660.85 50395.47 88888.00 2024-04-07 01:54:16.411 098 16746.36 660.87 50395.52 88888.00 2024-04-07 01:54:16.911 098 16746.35 660.85 50395.40 88888.00 2024-04-07 01:54:17.412 098 16746.31 660.82 50395.40 88888.00 2024-04-07 01:54:17.912 098 16746.30 660.82 50395.42 88888.00 2024-04-07 01:54:18.412 098 16746.34 660.85 50395.48 88888.00 2024-04-07 01:54:18.912 098 16746.34 660.83 50395.42 88888.00 2024-04-07 01:54:19.412 098 16746.33 660.85 50395.34 88888.00 2024-04-07 01:54:19.912 098 16746.30 660.88 50395.37 88888.00 2024-04-07 01:54:20.412 098 16746.32 660.93 50395.42 88888.00 2024-04-07 01:54:20.912 098 16746.36 660.88 50395.44 88888.00 2024-04-07 01:54:21.412 098 16746.37 660.83 50395.33 88888.00 2024-04-07 01:54:21.912 098 16746.40 660.82 50395.29 88888.00 2024-04-07 01:54:22.412 098 16746.42 660.87 50395.38 88888.00 2024-04-07 01:54:22.912 098 16746.36 660.86 50395.48 88888.00 2024-04-07 01:54:23.412 098 16746.35 660.73 50395.42 88888.00 2024-04-07 01:54:23.912 098 16746.34 660.72 50395.39 88888.00 2024-04-07 01:54:24.412 098 16746.30 660.83 50395.46 88888.00 2024-04-07 01:54:24.912 098 16746.32 660.82 50395.47 88888.00 2024-04-07 01:54:25.412 098 16746.36 660.76 50395.43 88888.00 2024-04-07 01:54:25.912 098 16746.32 660.76 50395.36 88888.00 2024-04-07 01:54:26.412 098 16746.30 660.78 50395.40 88888.00 2024-04-07 01:54:26.912 098 16746.33 660.81 50395.49 88888.00 2024-04-07 01:54:27.412 098 16746.39 660.79 50395.46 88888.00 2024-04-07 01:54:27.912 098 16746.36 660.78 50395.41 88888.00 2024-04-07 01:54:28.412 098 16746.40 660.79 50395.42 88888.00 2024-04-07 01:54:28.912 098 16746.40 660.81 50395.48 88888.00 2024-04-07 01:54:29.412 098 16746.36 660.80 50395.47 88888.00 2024-04-07 01:54:29.912 098 16746.36 660.77 50395.34 88888.00 2024-04-07 01:54:30.412 098 16746.40 660.74 50395.30 88888.00 2024-04-07 01:54:30.912 098 16746.36 660.80 50395.37 88888.00 2024-04-07 01:54:31.412 098 16746.36 660.81 50395.42 88888.00 2024-04-07 01:54:31.912 098 16746.36 660.79 50395.42 88888.00 2024-04-07 01:54:32.412 098 16746.40 660.76 50395.41 88888.00 2024-04-07 01:54:32.912 098 16746.40 660.82 50395.44 88888.00 2024-04-07 01:54:33.412 098 16746.42 660.83 50395.43 88888.00 2024-04-07 01:54:33.912 098 16746.43 660.77 50395.34 88888.00 2024-04-07 01:54:34.412 098 16746.45 660.69 50395.21 88888.00 2024-04-07 01:54:34.912 098 16746.43 660.73 50395.20 88888.00 2024-04-07 01:54:35.412 098 16746.42 660.74 50395.24 88888.00 2024-04-07 01:54:35.912 098 16746.39 660.77 50395.29 88888.00 2024-04-07 01:54:36.412 098 16746.43 660.74 50395.31 88888.00 2024-04-07 01:54:36.912 098 16746.41 660.72 50395.31 88888.00 2024-04-07 01:54:37.412 098 16746.37 660.73 50395.24 88888.00 2024-04-07 01:54:37.912 098 16746.37 660.77 50395.32 88888.00 2024-04-07 01:54:38.412 098 16746.35 660.78 50395.39 88888.00 2024-04-07 01:54:38.912 098 16746.40 660.70 50395.36 88888.00 2024-04-07 01:54:39.912 098 16746.50 660.69 50395.37 88888.00 2024-04-07 01:54:40.412 098 16746.44 660.70 50395.41 88888.00 2024-04-07 01:54:40.912 098 16746.44 660.73 50395.41 88888.00 2024-04-07 01:54:41.412 098 16746.49 660.78 50395.33 88888.00 2024-04-07 01:54:41.912 098 16746.44 660.79 50395.34 88888.00 2024-04-07 01:54:42.412 098 16746.39 660.82 50395.39 88888.00 2024-04-07 01:54:42.912 098 16746.36 660.85 50395.42 88888.00 2024-04-07 01:54:43.412 098 16746.42 660.80 50395.33 88888.00 2024-04-07 01:54:43.912 098 16746.45 660.76 50395.30 88888.00 2024-04-07 01:54:44.412 098 16746.43 660.73 50395.33 88888.00 2024-04-07 01:54:44.913 098 16746.44 660.79 50395.39 88888.00 2024-04-07 01:54:45.413 098 16746.44 660.78 50395.39 88888.00 2024-04-07 01:54:45.913 098 16746.45 660.76 50395.34 88888.00 2024-04-07 01:54:46.413 098 16746.45 660.72 50395.36 88888.00 2024-04-07 01:54:46.913 098 16746.45 660.79 50395.38 88888.00 2024-04-07 01:54:47.413 098 16746.47 660.82 50395.38 88888.00 2024-04-07 01:54:47.913 098 16746.44 660.78 50395.32 88888.00 2024-04-07 01:54:48.413 098 16746.41 660.73 50395.31 88888.00 2024-04-07 01:54:48.913 098 16746.42 660.76 50395.32 88888.00 2024-04-07 01:54:49.913 098 16746.43 660.82 50395.36 88888.00 2024-04-07 01:54:50.413 098 16746.47 660.78 50395.33 88888.00 2024-04-07 01:54:50.913 098 16746.48 660.74 50395.36 88888.00 2024-04-07 01:54:51.413 098 16746.44 660.74 50395.40 88888.00 2024-04-07 01:54:51.913 098 16746.50 660.79 50395.38 88888.00 2024-04-07 01:54:52.413 098 16746.50 660.76 50395.34 88888.00 2024-04-07 01:54:52.913 098 16746.43 660.69 50395.32 88888.00 2024-04-07 01:54:53.413 098 16746.43 660.70 50395.34 88888.00 2024-04-07 01:54:53.913 098 16746.45 660.78 50395.34 88888.00 2024-04-07 01:54:54.413 098 16746.49 660.80 50395.34 88888.00 2024-04-07 01:54:54.913 098 16746.50 660.79 50395.33 88888.00 2024-04-07 01:54:55.413 098 16746.47 660.77 50395.33 88888.00 2024-04-07 01:54:55.913 098 16746.47 660.76 50395.34 88888.00 2024-04-07 01:54:56.413 098 16746.48 660.78 50395.32 88888.00 2024-04-07 01:54:56.913 098 16746.47 660.76 50395.33 88888.00 2024-04-07 01:54:57.413 098 16746.45 660.71 50395.27 88888.00 2024-04-07 01:54:57.913 098 16746.44 660.74 50395.28 88888.00 2024-04-07 01:54:58.413 098 16746.45 660.77 50395.37 88888.00 2024-04-07 01:54:58.913 098 16746.53 660.78 50395.43 88888.00 2024-04-07 01:54:59.413 098 16746.52 660.77 50395.33 88888.00 2024-04-07 01:54:59.913 098 16746.47 660.79 50395.27 88888.00 2024-04-07 01:55:00.413 098 16746.49 660.81 50395.29 88888.00 2024-04-07 01:55:00.913 098 16746.51 660.81 50395.38 88888.00 2024-04-07 01:55:01.413 098 16746.52 660.79 50395.42 88888.00 2024-04-07 01:55:01.913 098 16746.48 660.74 50395.32 88888.00 2024-04-07 01:55:02.413 098 16746.49 660.72 50395.28 88888.00 2024-04-07 01:55:03.413 098 16746.47 660.79 50395.41 88888.00 2024-04-07 01:55:03.913 098 16746.45 660.79 50395.34 88888.00 2024-04-07 01:55:04.413 098 16746.50 660.74 50395.29 88888.00 2024-04-07 01:55:04.913 098 16746.51 660.71 50395.31 88888.00 2024-04-07 01:55:05.413 098 16746.50 660.77 50395.44 88888.00 2024-04-07 01:55:05.913 098 16746.50 660.80 50395.43 88888.00 2024-04-07 01:55:06.413 098 16746.44 660.79 50395.38 88888.00 2024-04-07 01:55:06.913 098 16746.47 660.77 50395.36 88888.00 2024-04-07 01:55:07.413 098 16746.49 660.80 50395.42 88888.00 2024-04-07 01:55:07.913 098 16746.48 660.85 50395.42 88888.00 2024-04-07 01:55:08.413 098 16746.47 660.81 50395.36 88888.00 2024-04-07 01:55:08.913 098 16746.41 660.82 50395.38 88888.00 2024-04-07 01:55:09.413 098 16746.40 660.87 50395.44 88888.00 2024-04-07 01:55:09.913 098 16746.48 660.89 50395.49 88888.00 2024-04-07 01:55:10.404 098 16746.48 660.83 50395.44 88888.00 2024-04-07 01:55:10.904 098 16746.48 660.77 50395.34 88888.00 2024-04-07 01:55:11.404 098 16746.43 660.78 50395.36 88888.00 2024-04-07 01:55:11.904 098 16746.47 660.80 50395.44 88888.00 2024-04-07 01:55:12.404 098 16746.45 660.80 50395.42 88888.00 2024-04-07 01:55:12.904 098 16746.47 660.77 50395.33 88888.00 2024-04-07 01:55:13.404 098 16746.47 660.69 50395.36 88888.00 2024-04-07 01:55:13.904 098 16746.48 660.77 50395.40 88888.00 2024-04-07 01:55:14.404 098 16746.47 660.80 50395.44 88888.00 2024-04-07 01:55:14.904 098 16746.45 660.79 50395.36 88888.00 2024-04-07 01:55:15.404 098 16746.42 660.77 50395.23 88888.00 2024-04-07 01:55:15.904 098 16746.41 660.81 50395.29 88888.00 2024-04-07 01:55:16.404 098 16746.42 660.87 50395.46 88888.00 2024-04-07 01:55:16.904 098 16746.41 660.85 50395.47 88888.00 2024-04-07 01:55:17.404 098 16746.39 660.81 50395.30 88888.00 2024-04-07 01:55:17.904 098 16746.39 660.80 50395.23 88888.00 2024-04-07 01:55:18.404 098 16746.39 660.86 50395.32 88888.00 2024-04-07 01:55:18.904 098 16746.39 660.82 50395.40 88888.00 2024-04-07 01:55:19.404 098 16746.35 660.79 50395.38 88888.00 2024-04-07 01:55:19.904 098 16746.34 660.76 50395.30 88888.00 2024-04-07 01:55:20.404 098 16746.36 660.79 50395.33 88888.00 2024-04-07 01:55:20.904 098 16746.40 660.83 50395.37 88888.00 2024-04-07 01:55:21.404 098 16746.40 660.80 50395.37 88888.00 2024-04-07 01:55:21.904 098 16746.39 660.72 50395.29 88888.00 2024-04-07 01:55:22.404 098 16746.36 660.78 50395.24 88888.00 2024-04-07 01:55:22.904 098 16746.41 660.79 50395.33 88888.00 2024-04-07 01:55:23.404 098 16746.39 660.81 50395.41 88888.00 2024-04-07 01:55:23.904 098 16746.40 660.81 50395.43 88888.00 2024-04-07 01:55:24.404 098 16746.44 660.80 50395.37 88888.00 2024-04-07 01:55:24.904 098 16746.40 660.80 50395.36 88888.00 2024-04-07 01:55:25.404 098 16746.36 660.81 50395.40 88888.00 2024-04-07 01:55:25.904 098 16746.41 660.77 50395.34 88888.00 2024-04-07 01:55:26.404 098 16746.40 660.71 50395.22 88888.00 2024-04-07 01:55:26.904 098 16746.36 660.73 50395.20 88888.00 2024-04-07 01:55:27.404 098 16746.39 660.79 50395.31 88888.00 2024-04-07 01:55:27.904 098 16746.43 660.77 50395.34 88888.00 2024-04-07 01:55:28.404 098 16746.42 660.74 50395.31 88888.00 2024-04-07 01:55:28.904 098 16746.36 660.70 50395.30 88888.00 2024-04-07 01:55:29.404 098 16746.39 660.67 50395.33 88888.00 2024-04-07 01:55:29.904 098 16746.40 660.72 50395.34 88888.00 2024-04-07 01:55:30.404 098 16746.47 660.76 50395.28 88888.00 2024-04-07 01:55:30.904 098 16746.49 660.78 50395.21 88888.00 2024-04-07 01:55:31.404 098 16746.49 660.76 50395.14 88888.00 2024-04-07 01:55:31.904 098 16746.42 660.72 50395.18 88888.00 2024-04-07 01:55:32.404 098 16746.47 660.78 50395.23 88888.00 2024-04-07 01:55:33.404 098 16746.45 660.82 50395.24 88888.00 2024-04-07 01:55:33.904 098 16746.44 660.71 50395.20 88888.00 2024-04-07 01:55:34.404 098 16746.42 660.73 50395.24 88888.00 2024-04-07 01:55:34.904 098 16746.48 660.85 50395.33 88888.00 2024-04-07 01:55:35.404 098 16746.51 660.87 50395.29 88888.00 2024-04-07 01:55:35.904 098 16746.43 660.81 50395.28 88888.00 2024-04-07 01:55:36.404 098 16746.40 660.77 50395.32 88888.00 2024-04-07 01:55:36.904 098 16746.39 660.72 50395.33 88888.00 2024-04-07 01:55:37.404 098 16746.47 660.77 50395.33 88888.00 2024-04-07 01:55:37.904 098 16746.51 660.77 50395.29 88888.00 2024-04-07 01:55:38.405 098 16746.47 660.77 50395.24 88888.00 2024-04-07 01:55:38.905 098 16746.41 660.78 50395.25 88888.00 2024-04-07 01:55:39.405 098 16746.41 660.82 50395.28 88888.00 2024-04-07 01:55:39.905 098 16746.44 660.83 50395.29 88888.00 2024-04-07 01:55:40.405 098 16746.43 660.81 50395.28 88888.00 2024-04-07 01:55:40.905 098 16746.43 660.72 50395.28 88888.00 2024-04-07 01:55:41.405 098 16746.48 660.74 50395.37 88888.00 2024-04-07 01:55:41.905 098 16746.49 660.80 50395.47 88888.00 2024-04-07 01:55:42.405 098 16746.50 660.79 50395.43 88888.00 2024-04-07 01:55:42.905 098 16746.48 660.79 50395.39 88888.00 2024-04-07 01:55:43.405 098 16746.40 660.80 50395.42 88888.00 2024-04-07 01:55:43.905 098 16746.42 660.77 50395.48 88888.00 2024-04-07 01:55:44.405 098 16746.44 660.79 50395.46 88888.00 2024-04-07 01:55:44.905 098 16746.44 660.74 50395.39 88888.00 2024-04-07 01:55:45.405 098 16746.44 660.65 50395.31 88888.00 2024-04-07 01:55:45.905 098 16746.44 660.69 50395.36 88888.00 2024-04-07 01:55:46.405 098 16746.48 660.78 50395.42 88888.00 2024-04-07 01:55:46.905 098 16746.49 660.81 50395.40 88888.00 2024-04-07 01:55:47.405 098 16746.51 660.76 50395.30 88888.00 2024-04-07 01:55:47.905 098 16746.51 660.72 50395.24 88888.00 2024-04-07 01:55:48.405 098 16746.50 660.73 50395.36 88888.00 2024-04-07 01:55:48.905 098 16746.51 660.80 50395.39 88888.00 2024-04-07 01:55:49.405 098 16746.52 660.77 50395.38 88888.00 2024-04-07 01:55:49.905 098 16746.52 660.73 50395.32 88888.00 2024-04-07 01:55:50.405 098 16746.51 660.74 50395.31 88888.00 2024-04-07 01:55:50.905 098 16746.48 660.82 50395.41 88888.00 2024-04-07 01:55:51.405 098 16746.51 660.80 50395.42 88888.00 2024-04-07 01:55:51.905 098 16746.49 660.77 50395.38 88888.00 2024-04-07 01:55:52.405 098 16746.45 660.72 50395.29 88888.00 2024-04-07 01:55:52.905 098 16746.47 660.74 50395.32 88888.00 2024-04-07 01:55:53.405 098 16746.51 660.80 50395.42 88888.00 2024-04-07 01:55:53.905 098 16746.50 660.73 50395.38 88888.00 2024-04-07 01:55:54.405 098 16746.52 660.76 50395.25 88888.00 2024-04-07 01:55:54.905 098 16746.51 660.78 50395.25 88888.00 2024-04-07 01:55:55.405 098 16746.50 660.78 50395.39 88888.00 2024-04-07 01:55:55.905 098 16746.54 660.77 50395.40 88888.00 2024-04-07 01:55:56.405 098 16746.54 660.70 50395.24 88888.00 2024-04-07 01:55:56.905 098 16746.53 660.67 50395.22 88888.00 2024-04-07 01:55:57.405 098 16746.56 660.70 50395.25 88888.00 2024-04-07 01:55:57.905 098 16746.57 660.78 50395.37 88888.00 2024-04-07 01:55:58.405 098 16746.54 660.83 50395.36 88888.00 2024-04-07 01:55:58.905 098 16746.52 660.78 50395.29 88888.00 2024-04-07 01:55:59.405 098 16746.51 660.69 50395.23 88888.00 2024-04-07 01:55:59.905 098 16746.52 660.70 50395.25 88888.00 2024-04-07 01:56:00.405 098 16746.52 660.77 50395.31 88888.00 2024-04-07 01:56:00.905 098 16746.52 660.72 50395.31 88888.00 2024-04-07 01:56:01.405 098 16746.51 660.64 50395.30 88888.00 2024-04-07 01:56:01.905 098 16746.51 660.65 50395.27 88888.00 2024-04-07 01:56:02.405 098 16746.49 660.71 50395.33 88888.00 2024-04-07 01:56:02.905 098 16746.56 660.71 50395.37 88888.00 2024-04-07 01:56:03.405 098 16746.56 660.71 50395.33 88888.00 2024-04-07 01:56:03.905 098 16746.54 660.71 50395.27 88888.00 2024-04-07 01:56:04.405 098 16746.53 660.70 50395.25 88888.00 2024-04-07 01:56:04.905 098 16746.48 660.71 50395.37 88888.00 2024-04-07 01:56:05.405 098 16746.50 660.77 50395.43 88888.00 2024-04-07 01:56:05.905 098 16746.50 660.74 50395.37 88888.00 2024-04-07 01:56:06.405 098 16746.53 660.65 50395.28 88888.00 2024-04-07 01:56:06.905 098 16746.58 660.61 50395.27 88888.00 2024-04-07 01:56:07.405 098 16746.60 660.68 50395.28 88888.00 2024-04-07 01:56:07.905 098 16746.60 660.71 50395.37 88888.00 2024-04-07 01:56:08.406 098 16746.57 660.70 50395.37 88888.00 2024-04-07 01:56:08.906 098 16746.57 660.69 50395.38 88888.00 2024-04-07 01:56:09.406 098 16746.61 660.68 50395.39 88888.00 2024-04-07 01:56:09.906 098 16746.61 660.74 50395.42 88888.00 2024-04-07 01:56:10.406 098 16746.62 660.76 50395.44 88888.00 2024-04-07 01:56:10.906 098 16746.61 660.71 50395.38 88888.00 2024-04-07 01:56:11.406 098 16746.62 660.69 50395.32 88888.00 2024-04-07 01:56:11.906 098 16746.61 660.74 50395.36 88888.00 2024-04-07 01:56:12.406 098 16746.66 660.76 50395.41 88888.00 2024-04-07 01:56:12.906 098 16746.62 660.74 50395.46 88888.00 2024-04-07 01:56:13.406 098 16746.60 660.69 50395.37 88888.00 2024-04-07 01:56:13.906 098 16746.61 660.69 50395.29 88888.00 2024-04-07 01:56:14.406 098 16746.66 660.77 50395.39 88888.00 2024-04-07 01:56:14.906 098 16746.65 660.81 50395.40 88888.00 2024-04-07 01:56:15.406 098 16746.62 660.72 50395.32 88888.00 2024-04-07 01:56:15.906 098 16746.68 660.71 50395.28 88888.00 2024-04-07 01:56:16.406 098 16746.71 660.73 50395.34 88888.00 2024-04-07 01:56:16.906 098 16746.72 660.80 50395.36 88888.00 2024-04-07 01:56:17.406 098 16746.75 660.74 50395.29 88888.00 2024-04-07 01:56:17.906 098 16746.79 660.74 50395.23 88888.00 2024-04-07 01:56:18.406 098 16746.76 660.69 50395.23 88888.00 2024-04-07 01:56:18.906 098 16746.74 660.70 50395.28 88888.00 2024-04-07 01:56:19.406 098 16746.74 660.77 50395.30 88888.00 2024-04-07 01:56:19.906 098 16746.76 660.74 50395.28 88888.00 2024-04-07 01:56:20.406 098 16746.75 660.70 50395.23 88888.00 2024-04-07 01:56:20.906 098 16746.74 660.69 50395.24 88888.00 2024-04-07 01:56:21.406 098 16746.77 660.72 50395.20 88888.00 2024-04-07 01:56:21.906 098 16746.78 660.74 50395.29 88888.00 2024-04-07 01:56:22.406 098 16746.79 660.72 50395.27 88888.00 2024-04-07 01:56:22.906 098 16746.79 660.68 50395.23 88888.00 2024-04-07 01:56:23.406 098 16746.72 660.64 50395.19 88888.00 2024-04-07 01:56:23.906 098 16746.69 660.67 50395.23 88888.00 2024-04-07 01:56:24.406 098 16746.68 660.70 50395.30 88888.00 2024-04-07 01:56:24.906 098 16746.71 660.76 50395.31 88888.00 2024-04-07 01:56:25.406 098 16746.72 660.69 50395.25 88888.00 2024-04-07 01:56:25.906 098 16746.72 660.64 50395.21 88888.00 2024-04-07 01:56:26.406 098 16746.71 660.67 50395.23 88888.00 2024-04-07 01:56:26.906 098 16746.72 660.77 50395.37 88888.00 2024-04-07 01:56:27.406 098 16746.76 660.79 50395.36 88888.00 2024-04-07 01:56:27.906 098 16746.75 660.67 50395.22 88888.00 2024-04-07 01:56:28.406 098 16746.75 660.69 50395.22 88888.00 2024-04-07 01:56:28.906 098 16746.79 660.71 50395.23 88888.00 2024-04-07 01:56:29.406 098 16746.83 660.78 50395.33 88888.00 2024-04-07 01:56:29.906 098 16746.85 660.77 50395.33 88888.00 2024-04-07 01:56:30.406 098 16746.81 660.70 50395.22 88888.00 2024-04-07 01:56:30.906 098 16746.80 660.68 50395.19 88888.00 2024-04-07 01:56:31.406 098 16746.79 660.73 50395.24 88888.00 2024-04-07 01:56:31.906 098 16746.79 660.77 50395.36 88888.00 2024-04-07 01:56:32.406 098 16746.84 660.76 50395.37 88888.00 2024-04-07 01:56:32.906 098 16746.89 660.72 50395.21 88888.00 2024-04-07 01:56:33.406 098 16746.89 660.68 50395.13 88888.00 2024-04-07 01:56:33.906 098 16746.87 660.70 50395.20 88888.00 2024-04-07 01:56:34.406 098 16746.89 660.73 50395.32 88888.00 2024-04-07 01:56:34.906 098 16746.89 660.73 50395.36 88888.00 2024-04-07 01:56:35.406 098 16746.87 660.67 50395.24 88888.00 2024-04-07 01:56:35.906 098 16746.87 660.57 50395.23 88888.00 2024-04-07 01:56:36.406 098 16746.84 660.56 50395.28 88888.00 2024-04-07 01:56:36.906 098 16746.83 660.60 50395.39 88888.00 2024-04-07 01:56:37.406 098 16746.85 660.57 50395.43 88888.00 2024-04-07 01:56:37.906 098 16746.85 660.59 50395.31 88888.00 2024-04-07 01:56:38.407 098 16746.81 660.57 50395.23 88888.00 2024-04-07 01:56:38.907 098 16746.86 660.61 50395.34 88888.00 2024-04-07 01:56:39.407 098 16746.89 660.64 50395.42 88888.00 2024-04-07 01:56:39.907 098 16746.91 660.64 50395.41 88888.00 2024-04-07 01:56:40.407 098 16746.94 660.63 50395.32 88888.00 2024-04-07 01:56:40.907 098 16746.94 660.60 50395.22 88888.00 2024-04-07 01:56:41.407 098 16746.93 660.63 50395.30 88888.00 2024-04-07 01:56:41.907 098 16746.91 660.68 50395.38 88888.00 2024-04-07 01:56:42.407 098 16746.91 660.65 50395.38 88888.00 2024-04-07 01:56:42.907 098 16746.91 660.62 50395.30 88888.00 2024-04-07 01:56:43.407 098 16746.93 660.61 50395.24 88888.00 2024-04-07 01:56:43.907 098 16746.96 660.61 50395.22 88888.00 2024-04-07 01:56:44.407 098 16746.95 660.61 50395.28 88888.00 2024-04-07 01:56:44.907 098 16746.97 660.61 50395.30 88888.00 2024-04-07 01:56:45.407 098 16746.96 660.67 50395.28 88888.00 2024-04-07 01:56:45.907 098 16746.95 660.60 50395.27 88888.00 2024-04-07 01:56:46.407 098 16746.96 660.55 50395.20 88888.00 2024-04-07 01:56:46.907 098 16746.96 660.59 50395.22 88888.00 2024-04-07 01:56:47.407 098 16746.96 660.63 50395.29 88888.00 2024-04-07 01:56:47.907 098 16747.01 660.64 50395.29 88888.00 2024-04-07 01:56:48.407 098 16746.96 660.63 50395.25 88888.00 2024-04-07 01:56:48.907 098 16747.00 660.60 50395.28 88888.00 2024-04-07 01:56:49.407 098 16747.01 660.60 50395.34 88888.00 2024-04-07 01:56:49.907 098 16747.02 660.62 50395.43 88888.00 2024-04-07 01:56:50.407 098 16747.04 660.64 50395.46 88888.00 2024-04-07 01:56:50.907 098 16747.07 660.62 50395.33 88888.00 2024-04-07 01:56:51.407 098 16747.07 660.57 50395.31 88888.00 2024-04-07 01:56:51.907 098 16747.05 660.55 50395.29 88888.00 2024-04-07 01:56:52.407 098 16747.06 660.60 50395.36 88888.00 2024-04-07 01:56:52.907 098 16747.11 660.64 50395.38 88888.00 2024-04-07 01:56:53.407 098 16747.06 660.60 50395.31 88888.00 2024-04-07 01:56:53.907 098 16747.05 660.52 50395.25 88888.00 2024-04-07 01:56:54.907 098 16747.06 660.60 50395.31 88888.00 2024-04-07 01:56:55.407 098 16747.06 660.62 50395.32 88888.00 2024-04-07 01:56:55.907 098 16747.07 660.63 50395.28 88888.00 2024-04-07 01:56:56.407 098 16747.06 660.61 50395.24 88888.00 2024-04-07 01:56:56.907 098 16747.06 660.61 50395.24 88888.00 2024-04-07 01:56:57.407 098 16747.07 660.60 50395.29 88888.00 2024-04-07 01:56:57.907 098 16747.06 660.61 50395.34 88888.00 2024-04-07 01:56:58.407 098 16747.03 660.60 50395.32 88888.00 2024-04-07 01:56:58.907 098 16747.07 660.60 50395.19 88888.00 2024-04-07 01:56:59.407 098 16747.10 660.59 50395.13 88888.00 2024-04-07 01:56:59.907 098 16747.13 660.61 50395.15 88888.00 2024-04-07 01:57:00.407 098 16747.12 660.60 50395.22 88888.00 2024-04-07 01:57:00.907 098 16747.15 660.59 50395.28 88888.00 2024-04-07 01:57:01.407 098 16747.16 660.55 50395.25 88888.00 2024-04-07 01:57:01.907 098 16747.14 660.53 50395.18 88888.00 2024-04-07 01:57:02.407 098 16747.18 660.46 50395.12 88888.00 2024-04-07 01:57:02.907 098 16747.18 660.48 50395.21 88888.00 2024-04-07 01:57:03.407 098 16747.13 660.54 50395.28 88888.00 2024-04-07 01:57:03.907 098 16747.10 660.54 50395.32 88888.00 2024-04-07 01:57:04.908 098 16747.09 660.53 50395.15 88888.00 2024-04-07 01:57:05.408 098 16747.10 660.48 50395.20 88888.00 2024-04-07 01:57:05.908 098 16747.14 660.50 50395.27 88888.00 2024-04-07 01:57:06.408 098 16747.15 660.56 50395.28 88888.00 2024-04-07 01:57:06.908 098 16747.16 660.52 50395.30 88888.00 2024-04-07 01:57:07.408 098 16747.18 660.48 50395.24 88888.00 2024-04-07 01:57:07.908 098 16747.13 660.47 50395.18 88888.00 2024-04-07 01:57:08.408 098 16747.15 660.48 50395.23 88888.00 2024-04-07 01:57:08.908 098 16747.18 660.46 50395.36 88888.00 2024-04-07 01:57:09.408 098 16747.16 660.54 50395.36 88888.00 2024-04-07 01:57:09.908 098 16747.14 660.56 50395.29 88888.00 2024-04-07 01:57:10.408 098 16747.14 660.51 50395.19 88888.00 2024-04-07 01:57:10.908 098 16747.12 660.48 50395.15 88888.00 2024-04-07 01:57:11.408 098 16747.15 660.50 50395.20 88888.00 2024-04-07 01:57:11.908 098 16747.19 660.53 50395.25 88888.00 2024-04-07 01:57:12.408 098 16747.18 660.54 50395.31 88888.00 2024-04-07 01:57:12.908 098 16747.18 660.52 50395.30 88888.00 2024-04-07 01:57:13.408 098 16747.19 660.47 50395.23 88888.00 2024-04-07 01:57:13.908 098 16747.19 660.43 50395.22 88888.00 2024-04-07 01:57:14.408 098 16747.18 660.44 50395.31 88888.00 2024-04-07 01:57:14.908 098 16747.15 660.50 50395.33 88888.00 2024-04-07 01:57:15.408 098 16747.16 660.52 50395.31 88888.00 2024-04-07 01:57:15.908 098 16747.15 660.50 50395.24 88888.00 2024-04-07 01:57:16.408 098 16747.16 660.46 50395.18 88888.00 2024-04-07 01:57:16.908 098 16747.19 660.46 50395.11 88888.00 2024-04-07 01:57:17.408 098 16747.14 660.46 50395.06 88888.00 2024-04-07 01:57:17.908 098 16747.14 660.51 50395.14 88888.00 2024-04-07 01:57:18.408 098 16747.16 660.55 50395.25 88888.00 2024-04-07 01:57:18.908 098 16747.15 660.55 50395.25 88888.00 2024-04-07 01:57:19.408 098 16747.14 660.53 50395.21 88888.00 2024-04-07 01:57:19.908 098 16747.14 660.45 50395.14 88888.00 2024-04-07 01:57:20.408 098 16747.11 660.42 50395.13 88888.00 2024-04-07 01:57:20.908 098 16747.15 660.42 50395.23 88888.00 2024-04-07 01:57:21.408 098 16747.15 660.43 50395.22 88888.00 2024-04-07 01:57:21.908 098 16747.18 660.44 50395.27 88888.00 2024-04-07 01:57:22.408 098 16747.21 660.41 50395.28 88888.00 2024-04-07 01:57:22.908 098 16747.23 660.45 50395.21 88888.00 2024-04-07 01:57:23.408 098 16747.20 660.41 50395.19 88888.00 2024-04-07 01:57:23.908 098 16747.21 660.42 50395.19 88888.00 2024-04-07 01:57:24.408 098 16747.22 660.47 50395.29 88888.00 2024-04-07 01:57:24.908 098 16747.21 660.51 50395.33 88888.00 2024-04-07 01:57:25.408 098 16747.16 660.45 50395.29 88888.00 2024-04-07 01:57:25.908 098 16747.12 660.37 50395.25 88888.00 2024-04-07 01:57:26.408 098 16747.11 660.37 50395.18 88888.00 2024-04-07 01:57:26.908 098 16747.13 660.37 50395.21 88888.00 2024-04-07 01:57:27.408 098 16747.16 660.38 50395.29 88888.00 2024-04-07 01:57:27.908 098 16747.15 660.44 50395.29 88888.00 2024-04-07 01:57:28.408 098 16747.18 660.43 50395.27 88888.00 2024-04-07 01:57:28.908 098 16747.16 660.37 50395.15 88888.00 2024-04-07 01:57:29.408 098 16747.16 660.34 50395.14 88888.00 2024-04-07 01:57:29.908 098 16747.20 660.33 50395.11 88888.00 2024-04-07 01:57:30.408 098 16747.22 660.35 50395.20 88888.00 2024-04-07 01:57:30.908 098 16747.20 660.39 50395.28 88888.00 2024-04-07 01:57:31.408 098 16747.21 660.41 50395.33 88888.00 2024-04-07 01:57:31.908 098 16747.23 660.42 50395.31 88888.00 2024-04-07 01:57:32.909 098 16747.22 660.34 50395.15 88888.00 2024-04-07 01:57:33.409 098 16747.21 660.35 50395.19 88888.00 2024-04-07 01:57:33.909 098 16747.21 660.37 50395.24 88888.00 2024-04-07 01:57:34.409 098 16747.20 660.42 50395.29 88888.00 2024-04-07 01:57:34.909 098 16747.20 660.42 50395.31 88888.00 2024-04-07 01:57:35.409 098 16747.21 660.42 50395.27 88888.00 2024-04-07 01:57:35.909 098 16747.25 660.37 50395.25 88888.00 2024-04-07 01:57:36.409 098 16747.23 660.31 50395.27 88888.00 2024-04-07 01:57:36.909 098 16747.24 660.33 50395.28 88888.00 2024-04-07 01:57:37.409 098 16747.25 660.34 50395.34 88888.00 2024-04-07 01:57:37.909 098 16747.30 660.38 50395.36 88888.00 2024-04-07 01:57:38.409 098 16747.29 660.34 50395.32 88888.00 2024-04-07 01:57:38.909 098 16747.30 660.29 50395.28 88888.00 2024-04-07 01:57:39.409 098 16747.29 660.29 50395.25 88888.00 2024-04-07 01:57:39.909 098 16747.27 660.30 50395.24 88888.00 2024-04-07 01:57:40.409 098 16747.30 660.35 50395.27 88888.00 2024-04-07 01:57:40.909 098 16747.29 660.41 50395.30 88888.00 2024-04-07 01:57:41.409 098 16747.25 660.31 50395.30 88888.00 2024-04-07 01:57:41.909 098 16747.28 660.33 50395.25 88888.00 2024-04-07 01:57:42.409 098 16747.29 660.30 50395.13 88888.00 2024-04-07 01:57:42.909 098 16747.24 660.29 50395.10 88888.00 2024-04-07 01:57:43.409 098 16747.24 660.30 50395.15 88888.00 2024-04-07 01:57:43.909 098 16747.30 660.34 50395.24 88888.00 2024-04-07 01:57:44.409 098 16747.28 660.36 50395.36 88888.00 2024-04-07 01:57:44.909 098 16747.23 660.34 50395.32 88888.00 2024-04-07 01:57:45.409 098 16747.24 660.31 50395.22 88888.00 2024-04-07 01:57:45.909 098 16747.27 660.27 50395.14 88888.00 2024-04-07 01:57:46.409 098 16747.30 660.27 50395.10 88888.00 2024-04-07 01:57:46.909 098 16747.25 660.27 50395.13 88888.00 2024-04-07 01:57:47.409 098 16747.25 660.26 50395.15 88888.00 2024-04-07 01:57:47.909 098 16747.30 660.27 50395.22 88888.00 2024-04-07 01:57:48.409 098 16747.31 660.33 50395.24 88888.00 2024-04-07 01:57:48.909 098 16747.30 660.31 50395.18 88888.00 2024-04-07 01:57:49.409 098 16747.31 660.29 50395.09 88888.00 2024-04-07 01:57:49.909 098 16747.28 660.22 50395.11 88888.00 2024-04-07 01:57:50.409 098 16747.24 660.17 50395.18 88888.00 2024-04-07 01:57:50.909 098 16747.21 660.16 50395.23 88888.00 2024-04-07 01:57:51.409 098 16747.19 660.16 50395.28 88888.00 2024-04-07 01:57:51.909 098 16747.20 660.25 50395.32 88888.00 2024-04-07 01:57:52.409 098 16747.21 660.30 50395.37 88888.00 2024-04-07 01:57:52.909 098 16747.23 660.21 50395.31 88888.00 2024-04-07 01:57:53.409 098 16747.22 660.16 50395.20 88888.00 2024-04-07 01:57:53.909 098 16747.20 660.16 50395.15 88888.00 2024-04-07 01:57:54.409 098 16747.15 660.08 50395.15 88888.00 2024-04-07 01:57:54.909 098 16747.19 660.04 50395.19 88888.00 2024-04-07 01:57:55.409 098 16747.23 660.13 50395.22 88888.00 2024-04-07 01:57:56.409 098 16747.30 660.20 50395.31 88888.00 2024-04-07 01:57:56.909 098 16747.29 660.15 50395.25 88888.00 2024-04-07 01:57:57.409 098 16747.28 660.12 50395.24 88888.00 2024-04-07 01:57:57.909 098 16747.24 660.08 50395.21 88888.00 2024-04-07 01:57:58.409 098 16747.22 660.07 50395.16 88888.00 2024-04-07 01:57:58.909 098 16747.24 660.04 50395.14 88888.00 2024-04-07 01:57:59.409 098 16747.24 660.10 50395.16 88888.00 2024-04-07 01:57:59.909 098 16747.24 660.18 50395.22 88888.00 2024-04-07 01:58:00.409 098 16747.25 660.18 50395.30 88888.00 2024-04-07 01:58:00.909 098 16747.29 660.15 50395.31 88888.00 2024-04-07 01:58:01.410 098 16747.30 660.16 50395.22 88888.00 2024-04-07 01:58:01.910 098 16747.31 660.11 50395.14 88888.00 2024-04-07 01:58:02.410 098 16747.33 660.01 50395.06 88888.00 2024-04-07 01:58:02.910 098 16747.32 659.96 50395.06 88888.00 2024-04-07 01:58:03.410 098 16747.30 660.02 50395.04 88888.00 2024-04-07 01:58:03.910 098 16747.25 660.07 50395.06 88888.00 2024-04-07 01:58:04.410 098 16747.27 660.10 50395.13 88888.00 2024-04-07 01:58:04.910 098 16747.31 660.08 50395.20 88888.00 2024-04-07 01:58:05.410 098 16747.32 660.06 50395.27 88888.00 2024-04-07 01:58:06.410 098 16747.30 660.03 50395.29 88888.00 2024-04-07 01:58:06.910 098 16747.29 660.01 50395.21 88888.00 2024-04-07 01:58:07.410 098 16747.30 660.00 50395.19 88888.00 2024-04-07 01:58:07.910 098 16747.29 659.99 50395.20 88888.00 2024-04-07 01:58:08.410 098 16747.27 660.00 50395.15 88888.00 2024-04-07 01:58:08.910 098 16747.25 660.02 50395.18 88888.00 2024-04-07 01:58:09.410 098 16747.30 659.98 50395.21 88888.00 2024-04-07 01:58:09.910 098 16747.30 659.99 50395.30 88888.00 2024-04-07 01:58:10.410 098 16747.29 660.03 50395.34 88888.00 2024-04-07 01:58:10.910 098 16747.32 660.06 50395.34 88888.00 2024-04-07 01:58:11.410 098 16747.36 660.08 50395.31 88888.00 2024-04-07 01:58:11.910 098 16747.32 660.04 50395.23 88888.00 2024-04-07 01:58:12.410 098 16747.28 660.06 50395.13 88888.00 2024-04-07 01:58:12.910 098 16747.30 659.99 50395.12 88888.00 2024-04-07 01:58:13.410 098 16747.29 659.92 50395.11 88888.00 2024-04-07 01:58:13.910 098 16747.28 659.95 50395.13 88888.00 2024-04-07 01:58:14.410 098 16747.29 660.01 50395.18 88888.00 2024-04-07 01:58:14.910 098 16747.30 660.06 50395.18 88888.00 2024-04-07 01:58:15.410 098 16747.30 660.11 50395.16 88888.00 2024-04-07 01:58:16.410 098 16747.31 660.06 50395.19 88888.00 2024-04-07 01:58:16.910 098 16747.33 660.10 50395.18 88888.00 2024-04-07 01:58:17.410 098 16747.36 660.09 50395.10 88888.00 2024-04-07 01:58:17.910 098 16747.30 660.01 50395.09 88888.00 2024-04-07 01:58:18.410 098 16747.29 659.99 50395.04 88888.00 2024-04-07 01:58:18.910 098 16747.30 660.02 50395.04 88888.00 2024-04-07 01:58:19.410 098 16747.30 659.98 50395.07 88888.00 2024-04-07 01:58:19.910 098 16747.29 659.95 50395.16 88888.00 2024-04-07 01:58:20.410 098 16747.28 660.00 50395.20 88888.00 2024-04-07 01:58:20.910 098 16747.29 660.04 50395.21 88888.00 2024-04-07 01:58:21.410 098 16747.29 660.03 50395.23 88888.00 2024-04-07 01:58:21.910 098 16747.32 660.04 50395.25 88888.00 2024-04-07 01:58:22.410 098 16747.32 660.00 50395.21 88888.00 2024-04-07 01:58:22.910 098 16747.32 659.99 50395.19 88888.00 2024-04-07 01:58:23.410 098 16747.32 660.00 50395.19 88888.00 2024-04-07 01:58:23.910 098 16747.33 659.94 50395.12 88888.00 2024-04-07 01:58:24.410 098 16747.31 659.93 50395.10 88888.00 2024-04-07 01:58:24.910 098 16747.30 659.99 50395.06 88888.00 2024-04-07 01:58:25.410 098 16747.37 660.03 50395.15 88888.00 2024-04-07 01:58:25.910 098 16747.35 660.07 50395.25 88888.00 2024-04-07 01:58:26.410 098 16747.33 660.09 50395.28 88888.00 2024-04-07 01:58:26.910 098 16747.35 660.06 50395.25 88888.00 2024-04-07 01:58:27.410 098 16747.37 660.06 50395.22 88888.00 2024-04-07 01:58:27.910 098 16747.37 660.01 50395.20 88888.00 2024-04-07 01:58:28.410 098 16747.37 659.98 50395.19 88888.00 2024-04-07 01:58:28.910 098 16747.40 659.93 50395.14 88888.00 2024-04-07 01:58:29.410 098 16747.40 659.96 50395.10 88888.00 2024-04-07 01:58:29.910 098 16747.35 659.98 50395.13 88888.00 2024-04-07 01:58:30.410 098 16747.37 659.98 50395.18 88888.00 2024-04-07 01:58:30.910 098 16747.39 660.00 50395.14 88888.00 2024-04-07 01:58:31.411 098 16747.33 660.06 50395.18 88888.00 2024-04-07 01:58:31.911 098 16747.36 660.08 50395.21 88888.00 2024-04-07 01:58:32.411 098 16747.35 660.04 50395.23 88888.00 2024-04-07 01:58:32.911 098 16747.37 660.04 50395.23 88888.00 2024-04-07 01:58:33.411 098 16747.39 660.07 50395.15 88888.00 2024-04-07 01:58:33.911 098 16747.38 660.06 50395.14 88888.00 2024-04-07 01:58:34.411 098 16747.37 659.99 50395.04 88888.00 2024-04-07 01:58:34.911 098 16747.35 659.99 50395.02 88888.00 2024-04-07 01:58:35.411 098 16747.40 659.99 50395.04 88888.00 2024-04-07 01:58:35.911 098 16747.41 659.99 50395.07 88888.00 2024-04-07 01:58:36.411 098 16747.46 660.04 50395.12 88888.00 2024-04-07 01:58:36.911 098 16747.47 660.07 50395.20 88888.00 2024-04-07 01:58:37.411 098 16747.42 660.06 50395.21 88888.00 2024-04-07 01:58:37.911 098 16747.45 660.06 50395.21 88888.00 2024-04-07 01:58:38.411 098 16747.45 660.03 50395.28 88888.00 2024-04-07 01:58:38.911 098 16747.45 660.03 50395.29 88888.00 2024-04-07 01:58:39.411 098 16747.44 660.02 50395.23 88888.00 2024-04-07 01:58:39.911 098 16747.40 659.95 50395.14 88888.00 2024-04-07 01:58:40.411 098 16747.42 659.95 50395.06 88888.00 2024-04-07 01:58:40.911 098 16747.44 659.98 50395.07 88888.00 2024-04-07 01:58:41.411 098 16747.40 659.94 50395.14 88888.00 2024-04-07 01:58:41.911 098 16747.41 659.96 50395.19 88888.00 2024-04-07 01:58:42.411 098 16747.45 659.95 50395.21 88888.00 2024-04-07 01:58:42.911 098 16747.49 659.96 50395.19 88888.00 2024-04-07 01:58:43.411 098 16747.48 659.98 50395.19 88888.00 2024-04-07 01:58:43.911 098 16747.42 659.98 50395.15 88888.00 2024-04-07 01:58:44.411 098 16747.45 659.94 50395.12 88888.00 2024-04-07 01:58:44.911 098 16747.47 659.93 50395.11 88888.00 2024-04-07 01:58:45.411 098 16747.46 659.91 50395.06 88888.00 2024-04-07 01:58:45.911 098 16747.48 659.91 50395.05 88888.00 2024-04-07 01:58:46.411 098 16747.46 659.84 50395.01 88888.00 2024-04-07 01:58:46.911 098 16747.46 659.82 50395.02 88888.00 2024-04-07 01:58:47.411 098 16747.46 659.80 50395.04 88888.00 2024-04-07 01:58:47.911 098 16747.44 659.82 50395.07 88888.00 2024-04-07 01:58:48.411 098 16747.42 659.86 50395.11 88888.00 2024-04-07 01:58:48.911 098 16747.41 659.87 50395.13 88888.00 2024-04-07 01:58:49.411 098 16747.44 659.85 50395.15 88888.00 2024-04-07 01:58:49.911 098 16747.44 659.83 50395.16 88888.00 2024-04-07 01:58:50.411 098 16747.47 659.85 50395.23 88888.00 2024-04-07 01:58:50.911 098 16747.50 659.82 50395.20 88888.00 2024-04-07 01:58:51.411 098 16747.50 659.87 50395.19 88888.00 2024-04-07 01:58:51.911 098 16747.48 659.87 50395.11 88888.00 2024-04-07 01:58:52.411 098 16747.49 659.84 50395.10 88888.00 2024-04-07 01:58:52.911 098 16747.53 659.87 50395.12 88888.00 2024-04-07 01:58:53.411 098 16747.49 659.78 50395.05 88888.00 2024-04-07 01:58:53.911 098 16747.47 659.80 50394.96 88888.00 2024-04-07 01:58:54.411 098 16747.47 659.78 50395.01 88888.00 2024-04-07 01:58:54.911 098 16747.46 659.80 50395.06 88888.00 2024-04-07 01:58:55.411 098 16747.49 659.80 50395.03 88888.00 2024-04-07 01:58:55.911 098 16747.53 659.78 50395.02 88888.00 2024-04-07 01:58:56.411 098 16747.51 659.80 50395.05 88888.00 2024-04-07 01:58:56.911 098 16747.49 659.81 50395.11 88888.00 2024-04-07 01:58:57.411 098 16747.48 659.82 50395.22 88888.00 2024-04-07 01:58:57.911 098 16747.48 659.82 50395.24 88888.00 2024-04-07 01:58:58.411 098 16747.53 659.87 50395.28 88888.00 2024-04-07 01:58:58.911 098 16747.56 659.86 50395.23 88888.00 2024-04-07 01:58:59.411 098 16747.51 659.90 50395.24 88888.00 2024-04-07 01:58:59.911 098 16747.54 659.86 50395.24 88888.00 2024-04-07 01:59:00.411 098 16747.51 659.83 50395.22 88888.00 2024-04-07 01:59:00.911 098 16747.53 659.80 50395.19 88888.00 2024-04-07 01:59:01.412 098 16747.55 659.78 50395.18 88888.00 2024-04-07 01:59:01.912 098 16747.55 659.76 50395.11 88888.00 2024-04-07 01:59:02.412 098 16747.55 659.74 50395.07 88888.00 2024-04-07 01:59:02.912 098 16747.54 659.75 50395.16 88888.00 2024-04-07 01:59:03.412 098 16747.49 659.78 50395.09 88888.00 2024-04-07 01:59:03.912 098 16747.46 659.80 50395.01 88888.00 2024-04-07 01:59:04.412 098 16747.48 659.73 50395.05 88888.00 2024-04-07 01:59:04.912 098 16747.49 659.70 50395.11 88888.00 2024-04-07 01:59:05.412 098 16747.46 659.72 50395.06 88888.00 2024-04-07 01:59:05.912 098 16747.47 659.72 50395.02 88888.00 2024-04-07 01:59:06.412 098 16747.49 659.75 50395.01 88888.00 2024-04-07 01:59:06.912 098 16747.51 659.76 50395.00 88888.00 2024-04-07 01:59:07.912 098 16747.55 659.89 50395.15 88888.00 2024-04-07 01:59:08.412 098 16747.57 659.85 50395.15 88888.00 2024-04-07 01:59:08.912 098 16747.51 659.82 50395.13 88888.00 2024-04-07 01:59:09.412 098 16747.51 659.74 50395.07 88888.00 2024-04-07 01:59:09.912 098 16747.51 659.72 50395.06 88888.00 2024-04-07 01:59:10.412 098 16747.49 659.75 50395.10 88888.00 2024-04-07 01:59:10.912 098 16747.49 659.75 50395.09 88888.00 2024-04-07 01:59:11.412 098 16747.53 659.78 50395.07 88888.00 2024-04-07 01:59:11.912 098 16747.58 659.73 50395.00 88888.00 2024-04-07 01:59:12.412 098 16747.54 659.70 50394.97 88888.00 2024-04-07 01:59:12.912 098 16747.56 659.67 50394.98 88888.00 2024-04-07 01:59:13.412 098 16747.54 659.66 50394.97 88888.00 2024-04-07 01:59:13.912 098 16747.51 659.64 50394.98 88888.00 2024-04-07 01:59:14.412 098 16747.58 659.67 50394.97 88888.00 2024-04-07 01:59:14.912 098 16747.56 659.69 50394.97 88888.00 2024-04-07 01:59:15.412 098 16747.59 659.72 50394.97 88888.00 2024-04-07 01:59:15.912 098 16747.60 659.72 50394.92 88888.00 2024-04-07 01:59:16.412 098 16747.58 659.70 50394.90 88888.00 2024-04-07 01:59:16.912 098 16747.51 659.67 50394.90 88888.00 2024-04-07 01:59:17.412 098 16747.54 659.61 50394.93 88888.00 2024-04-07 01:59:17.912 098 16747.60 659.61 50394.88 88888.00 2024-04-07 01:59:18.412 098 16747.58 659.60 50394.87 88888.00 2024-04-07 01:59:18.912 098 16747.56 659.58 50394.93 88888.00 2024-04-07 01:59:19.412 098 16747.57 659.60 50394.93 88888.00 2024-04-07 01:59:19.912 098 16747.56 659.59 50394.96 88888.00 2024-04-07 01:59:20.412 098 16747.58 659.59 50394.98 88888.00 2024-04-07 01:59:20.912 098 16747.60 659.60 50394.98 88888.00 2024-04-07 01:59:21.412 098 16747.62 659.59 50395.02 88888.00 2024-04-07 01:59:21.912 098 16747.66 659.60 50395.04 88888.00 2024-04-07 01:59:22.412 098 16747.69 659.60 50394.97 88888.00 2024-04-07 01:59:22.912 098 16747.68 659.57 50394.92 88888.00 2024-04-07 01:59:23.412 098 16747.65 659.56 50394.94 88888.00 2024-04-07 01:59:23.912 098 16747.66 659.59 50394.98 88888.00 2024-04-07 01:59:24.412 098 16747.65 659.57 50395.01 88888.00 2024-04-07 01:59:24.912 098 16747.68 659.59 50395.03 88888.00 2024-04-07 01:59:25.412 098 16747.65 659.61 50395.01 88888.00 2024-04-07 01:59:25.912 098 16747.68 659.56 50394.98 88888.00 2024-04-07 01:59:26.412 098 16747.72 659.57 50395.05 88888.00 2024-04-07 01:59:26.912 098 16747.73 659.51 50395.07 88888.00 2024-04-07 01:59:27.412 098 16747.73 659.48 50395.10 88888.00 2024-04-07 01:59:27.913 098 16747.72 659.46 50395.09 88888.00 2024-04-07 01:59:28.413 098 16747.71 659.47 50395.06 88888.00 2024-04-07 01:59:28.913 098 16747.69 659.52 50395.06 88888.00 2024-04-07 01:59:29.413 098 16747.71 659.60 50395.07 88888.00 2024-04-07 01:59:29.913 098 16747.73 659.55 50395.11 88888.00 2024-04-07 01:59:30.413 098 16747.76 659.51 50395.09 88888.00 2024-04-07 01:59:30.913 098 16747.76 659.55 50395.06 88888.00 2024-04-07 01:59:31.413 098 16747.78 659.56 50395.12 88888.00 2024-04-07 01:59:31.913 098 16747.80 659.55 50395.13 88888.00 2024-04-07 01:59:32.413 098 16747.80 659.55 50395.09 88888.00 2024-04-07 01:59:32.913 098 16747.81 659.55 50395.12 88888.00 2024-04-07 01:59:33.413 098 16747.80 659.56 50395.12 88888.00 2024-04-07 01:59:33.913 098 16747.81 659.57 50395.06 88888.00 2024-04-07 01:59:34.413 098 16747.88 659.51 50395.07 88888.00 2024-04-07 01:59:34.913 098 16747.88 659.48 50395.15 88888.00 2024-04-07 01:59:35.413 098 16747.84 659.49 50395.13 88888.00 2024-04-07 01:59:35.913 098 16747.83 659.56 50395.11 88888.00 2024-04-07 01:59:36.413 098 16747.86 659.60 50395.13 88888.00 2024-04-07 01:59:36.913 098 16747.86 659.58 50395.16 88888.00 2024-04-07 01:59:37.913 098 16747.82 659.55 50395.14 88888.00 2024-04-07 01:59:38.413 098 16747.88 659.52 50395.14 88888.00 2024-04-07 01:59:38.913 098 16747.83 659.50 50395.16 88888.00 2024-04-07 01:59:39.413 098 16747.83 659.54 50395.18 88888.00 2024-04-07 01:59:39.913 098 16747.90 659.55 50395.12 88888.00 2024-04-07 01:59:40.413 098 16747.91 659.54 50395.15 88888.00 2024-04-07 01:59:40.913 098 16747.92 659.56 50395.11 88888.00 2024-04-07 01:59:41.413 098 16747.85 659.58 50395.10 88888.00 2024-04-07 01:59:41.913 098 16747.83 659.54 50395.09 88888.00 2024-04-07 01:59:42.413 098 16747.90 659.50 50395.12 88888.00 2024-04-07 01:59:42.913 098 16747.88 659.47 50395.13 88888.00 2024-04-07 01:59:43.413 098 16747.88 659.44 50395.06 88888.00 2024-04-07 01:59:43.913 098 16747.89 659.40 50395.07 88888.00 2024-04-07 01:59:44.413 098 16747.88 659.39 50395.06 88888.00 2024-04-07 01:59:44.913 098 16747.85 659.42 50395.07 88888.00 2024-04-07 01:59:45.413 098 16747.83 659.42 50395.03 88888.00 2024-04-07 01:59:45.913 098 16747.84 659.38 50395.05 88888.00 2024-04-07 01:59:46.413 098 16747.82 659.39 50395.06 88888.00 2024-04-07 01:59:46.913 098 16747.82 659.41 50395.01 88888.00 2024-04-07 01:59:47.913 098 16747.84 659.47 50395.04 88888.00 2024-04-07 01:59:48.413 098 16747.88 659.44 50395.02 88888.00 2024-04-07 01:59:48.913 098 16747.85 659.49 50394.97 88888.00 2024-04-07 01:59:49.413 098 16747.83 659.54 50395.03 88888.00 2024-04-07 01:59:49.913 098 16747.84 659.49 50395.10 88888.00 2024-04-07 01:59:50.413 098 16747.82 659.48 50395.09 88888.00 2024-04-07 01:59:50.913 098 16747.82 659.47 50395.07 88888.00 2024-04-07 01:59:51.413 098 16747.84 659.49 50395.10 88888.00 2024-04-07 01:59:51.913 098 16747.78 659.46 50395.05 88888.00 2024-04-07 01:59:52.413 098 16747.84 659.44 50395.05 88888.00 2024-04-07 01:59:52.913 098 16747.82 659.43 50395.06 88888.00 2024-04-07 01:59:53.413 098 16747.80 659.44 50395.09 88888.00 2024-04-07 01:59:53.913 098 16747.85 659.46 50395.07 88888.00 2024-04-07 01:59:54.413 098 16747.93 659.44 50395.09 88888.00 2024-04-07 01:59:54.913 098 16747.91 659.38 50395.09 88888.00 2024-04-07 01:59:55.404 098 16747.89 659.38 50395.06 88888.00 2024-04-07 01:59:55.904 098 16747.88 659.39 50395.10 88888.00 2024-04-07 01:59:56.404 098 16747.88 659.43 50395.10 88888.00 2024-04-07 01:59:56.904 098 16747.91 659.46 50395.09 88888.00 2024-04-07 01:59:57.904 098 16747.83 659.49 50395.13 88888.00 2024-04-07 01:59:58.404 098 16747.80 659.49 50395.10 88888.00 2024-04-07 01:59:58.904 098 16747.80 659.43 50395.05 88888.00 2024-04-07 01:59:59.404 098 16747.78 659.40 50395.05 88888.00 2024-04-07 01:59:59.904 098 16747.78 659.37 50395.07 88888.00 2024-04-07 02:00:00.404 098 16747.80 659.35 50395.01 88888.00 2024-04-07 02:00:00.904 098 16747.80 659.38 50394.97 88888.00 2024-04-07 02:00:01.404 098 16747.80 659.42 50394.97 88888.00 2024-04-07 02:00:01.904 098 16747.82 659.39 50395.02 88888.00 2024-04-07 02:00:02.404 098 16747.84 659.33 50394.97 88888.00 2024-04-07 02:00:02.904 098 16747.83 659.35 50395.01 88888.00 2024-04-07 02:00:03.404 098 16747.83 659.38 50395.05 88888.00 2024-04-07 02:00:03.904 098 16747.78 659.39 50395.03 88888.00 2024-04-07 02:00:04.404 098 16747.78 659.41 50395.04 88888.00 2024-04-07 02:00:04.904 098 16747.78 659.40 50395.09 88888.00 2024-04-07 02:00:05.404 098 16747.77 659.39 50395.04 88888.00 2024-04-07 02:00:05.904 098 16747.75 659.37 50395.01 88888.00 2024-04-07 02:00:06.404 098 16747.75 659.34 50395.10 88888.00 2024-04-07 02:00:06.904 098 16747.80 659.31 50395.15 88888.00 2024-04-07 02:00:07.904 098 16747.83 659.38 50395.13 88888.00 2024-04-07 02:00:08.404 098 16747.80 659.37 50395.12 88888.00 2024-04-07 02:00:08.904 098 16747.80 659.37 50395.14 88888.00 2024-04-07 02:00:09.404 098 16747.81 659.33 50395.09 88888.00 2024-04-07 02:00:09.904 098 16747.82 659.34 50395.06 88888.00 2024-04-07 02:00:10.404 098 16747.82 659.37 50395.12 88888.00 2024-04-07 02:00:10.904 098 16747.86 659.34 50395.11 88888.00 2024-04-07 02:00:11.404 098 16747.91 659.37 50395.04 88888.00 2024-04-07 02:00:11.904 098 16747.88 659.39 50395.07 88888.00 2024-04-07 02:00:12.404 098 16747.85 659.37 50395.11 88888.00 2024-04-07 02:00:12.904 098 16747.86 659.34 50395.15 88888.00 2024-04-07 02:00:13.404 098 16747.85 659.33 50395.14 88888.00 2024-04-07 02:00:13.904 098 16747.85 659.28 50395.15 88888.00 2024-04-07 02:00:14.404 098 16747.88 659.26 50395.15 88888.00 2024-04-07 02:00:14.904 098 16747.84 659.30 50395.13 88888.00 2024-04-07 02:00:15.904 098 16747.77 659.33 50395.12 88888.00 2024-04-07 02:00:16.404 098 16747.80 659.32 50395.06 88888.00 2024-04-07 02:00:16.904 098 16747.81 659.29 50395.10 88888.00 2024-04-07 02:00:17.404 098 16747.81 659.26 50395.14 88888.00 2024-04-07 02:00:17.904 098 16747.81 659.28 50395.10 88888.00 2024-04-07 02:00:18.404 098 16747.81 659.33 50395.06 88888.00 2024-04-07 02:00:18.904 098 16747.80 659.37 50395.11 88888.00 2024-04-07 02:00:19.404 098 16747.82 659.37 50395.13 88888.00 2024-04-07 02:00:19.904 098 16747.81 659.33 50395.09 88888.00 2024-04-07 02:00:20.404 098 16747.80 659.31 50395.06 88888.00 2024-04-07 02:00:20.904 098 16747.78 659.34 50395.10 88888.00 2024-04-07 02:00:21.404 098 16747.77 659.32 50395.15 88888.00 2024-04-07 02:00:21.904 098 16747.78 659.26 50395.13 88888.00 2024-04-07 02:00:22.404 098 16747.80 659.25 50395.10 88888.00 2024-04-07 02:00:22.904 098 16747.80 659.35 50395.15 88888.00 2024-04-07 02:00:23.404 098 16747.84 659.38 50395.13 88888.00 2024-04-07 02:00:23.904 098 16747.84 659.35 50395.07 88888.00 2024-04-07 02:00:24.404 098 16747.82 659.32 50395.09 88888.00 2024-04-07 02:00:24.904 098 16747.83 659.32 50395.13 88888.00 2024-04-07 02:00:25.404 098 16747.80 659.35 50395.13 88888.00 2024-04-07 02:00:25.905 098 16747.80 659.33 50395.11 88888.00 2024-04-07 02:00:26.405 098 16747.72 659.32 50395.18 88888.00 2024-04-07 02:00:26.905 098 16747.71 659.33 50395.13 88888.00 2024-04-07 02:00:27.405 098 16747.72 659.33 50395.13 88888.00 2024-04-07 02:00:27.905 098 16747.72 659.38 50395.10 88888.00 2024-04-07 02:00:28.405 098 16747.72 659.42 50395.06 88888.00 2024-04-07 02:00:28.905 098 16747.69 659.35 50395.14 88888.00 2024-04-07 02:00:29.405 098 16747.73 659.34 50395.14 88888.00 2024-04-07 02:00:29.905 098 16747.76 659.34 50395.13 88888.00 2024-04-07 02:00:30.405 098 16747.78 659.31 50395.12 88888.00 2024-04-07 02:00:30.905 098 16747.77 659.32 50395.06 88888.00 2024-04-07 02:00:31.405 098 16747.76 659.37 50395.04 88888.00 2024-04-07 02:00:31.905 098 16747.74 659.40 50395.02 88888.00 2024-04-07 02:00:32.405 098 16747.71 659.40 50395.13 88888.00 2024-04-07 02:00:32.905 098 16747.67 659.37 50395.15 88888.00 2024-04-07 02:00:33.405 098 16747.71 659.34 50395.06 88888.00 2024-04-07 02:00:33.905 098 16747.73 659.32 50395.04 88888.00 2024-04-07 02:00:34.405 098 16747.72 659.32 50395.13 88888.00 2024-04-07 02:00:34.905 098 16747.73 659.33 50395.16 88888.00 2024-04-07 02:00:35.405 098 16747.65 659.33 50395.12 88888.00 2024-04-07 02:00:35.905 098 16747.64 659.32 50395.13 88888.00 2024-04-07 02:00:36.405 098 16747.69 659.37 50395.14 88888.00 2024-04-07 02:00:36.905 098 16747.69 659.40 50395.12 88888.00 2024-04-07 02:00:37.405 098 16747.69 659.41 50395.05 88888.00 2024-04-07 02:00:37.905 098 16747.71 659.38 50395.11 88888.00 2024-04-07 02:00:38.405 098 16747.69 659.37 50395.19 88888.00 2024-04-07 02:00:38.905 098 16747.74 659.37 50395.15 88888.00 2024-04-07 02:00:39.405 098 16747.75 659.37 50395.14 88888.00 2024-04-07 02:00:39.905 098 16747.75 659.39 50395.07 88888.00 2024-04-07 02:00:40.405 098 16747.74 659.41 50395.05 88888.00 2024-04-07 02:00:40.905 098 16747.77 659.43 50395.07 88888.00 2024-04-07 02:00:41.405 098 16747.82 659.44 50395.09 88888.00 2024-04-07 02:00:41.905 098 16747.77 659.44 50395.12 88888.00 2024-04-07 02:00:42.405 098 16747.71 659.43 50395.16 88888.00 2024-04-07 02:00:42.905 098 16747.71 659.42 50395.11 88888.00 2024-04-07 02:00:43.405 098 16747.73 659.46 50395.11 88888.00 2024-04-07 02:00:43.905 098 16747.71 659.47 50395.06 88888.00 2024-04-07 02:00:44.405 098 16747.69 659.46 50395.06 88888.00 2024-04-07 02:00:44.905 098 16747.67 659.44 50395.12 88888.00 2024-04-07 02:00:45.405 098 16747.68 659.49 50395.19 88888.00 2024-04-07 02:00:45.905 098 16747.68 659.51 50395.18 88888.00 2024-04-07 02:00:46.405 098 16747.68 659.54 50395.15 88888.00 2024-04-07 02:00:46.905 098 16747.73 659.52 50395.19 88888.00 2024-04-07 02:00:47.405 098 16747.72 659.47 50395.15 88888.00 2024-04-07 02:00:47.905 098 16747.71 659.47 50395.14 88888.00 2024-04-07 02:00:48.405 098 16747.71 659.49 50395.18 88888.00 2024-04-07 02:00:48.905 098 16747.68 659.44 50395.18 88888.00 2024-04-07 02:00:49.405 098 16747.65 659.40 50395.11 88888.00 2024-04-07 02:00:49.905 098 16747.64 659.40 50395.15 88888.00 2024-04-07 02:00:50.405 098 16747.71 659.43 50395.19 88888.00 2024-04-07 02:00:50.905 098 16747.72 659.47 50395.21 88888.00 2024-04-07 02:00:51.405 098 16747.72 659.50 50395.14 88888.00 2024-04-07 02:00:51.905 098 16747.72 659.50 50395.15 88888.00 2024-04-07 02:00:52.405 098 16747.73 659.46 50395.11 88888.00 2024-04-07 02:00:52.905 098 16747.78 659.46 50395.11 88888.00 2024-04-07 02:00:53.405 098 16747.81 659.47 50395.07 88888.00 2024-04-07 02:00:53.905 098 16747.73 659.47 50395.07 88888.00 2024-04-07 02:00:54.405 098 16747.72 659.43 50395.13 88888.00 2024-04-07 02:00:54.905 098 16747.72 659.46 50395.12 88888.00 2024-04-07 02:00:55.405 098 16747.71 659.46 50395.11 88888.00 2024-04-07 02:00:55.906 098 16747.68 659.44 50395.14 88888.00 2024-04-07 02:00:56.406 098 16747.67 659.43 50395.13 88888.00 2024-04-07 02:00:56.906 098 16747.67 659.51 50395.11 88888.00 2024-04-07 02:00:57.406 098 16747.65 659.54 50395.10 88888.00 2024-04-07 02:00:57.906 098 16747.67 659.52 50395.09 88888.00 2024-04-07 02:00:58.406 098 16747.69 659.49 50395.10 88888.00 2024-04-07 02:00:59.406 098 16747.65 659.52 50395.04 88888.00 2024-04-07 02:00:59.906 098 16747.65 659.49 50395.01 88888.00 2024-04-07 02:01:00.406 098 16747.69 659.46 50395.01 88888.00 2024-04-07 02:01:00.906 098 16747.68 659.47 50395.02 88888.00 2024-04-07 02:01:01.406 098 16747.66 659.46 50395.05 88888.00 2024-04-07 02:01:01.906 098 16747.65 659.49 50395.02 88888.00 2024-04-07 02:01:02.406 098 16747.64 659.54 50395.00 88888.00 2024-04-07 02:01:02.906 098 16747.68 659.55 50395.02 88888.00 2024-04-07 02:01:03.406 098 16747.72 659.54 50395.02 88888.00 2024-04-07 02:01:03.906 098 16747.71 659.51 50395.05 88888.00 2024-04-07 02:01:04.406 098 16747.69 659.54 50395.03 88888.00 2024-04-07 02:01:04.906 098 16747.72 659.59 50395.03 88888.00 2024-04-07 02:01:05.406 098 16747.69 659.59 50394.98 88888.00 2024-04-07 02:01:05.906 098 16747.62 659.54 50394.97 88888.00 2024-04-07 02:01:06.406 098 16747.63 659.47 50395.01 88888.00 2024-04-07 02:01:06.906 098 16747.69 659.54 50395.05 88888.00 2024-04-07 02:01:07.406 098 16747.69 659.52 50395.12 88888.00 2024-04-07 02:01:07.906 098 16747.68 659.51 50395.11 88888.00 2024-04-07 02:01:08.406 098 16747.69 659.51 50395.10 88888.00 2024-04-07 02:01:08.906 098 16747.67 659.48 50395.13 88888.00 2024-04-07 02:01:09.406 098 16747.65 659.49 50395.14 88888.00 2024-04-07 02:01:09.906 098 16747.66 659.52 50395.06 88888.00 2024-04-07 02:01:10.406 098 16747.68 659.54 50395.07 88888.00 2024-04-07 02:01:10.906 098 16747.71 659.51 50395.09 88888.00 2024-04-07 02:01:11.406 098 16747.69 659.51 50395.04 88888.00 2024-04-07 02:01:11.906 098 16747.67 659.51 50395.07 88888.00 2024-04-07 02:01:12.406 098 16747.65 659.49 50395.15 88888.00 2024-04-07 02:01:12.906 098 16747.63 659.47 50395.16 88888.00 2024-04-07 02:01:13.406 098 16747.64 659.46 50395.20 88888.00 2024-04-07 02:01:13.906 098 16747.65 659.47 50395.21 88888.00 2024-04-07 02:01:14.406 098 16747.67 659.47 50395.16 88888.00 2024-04-07 02:01:14.906 098 16747.66 659.54 50395.18 88888.00 2024-04-07 02:01:15.406 098 16747.68 659.54 50395.16 88888.00 2024-04-07 02:01:15.906 098 16747.66 659.59 50395.15 88888.00 2024-04-07 02:01:16.406 098 16747.66 659.56 50395.18 88888.00 2024-04-07 02:01:16.906 098 16747.66 659.60 50395.18 88888.00 2024-04-07 02:01:17.406 098 16747.73 659.67 50395.22 88888.00 2024-04-07 02:01:17.906 098 16747.72 659.69 50395.14 88888.00 2024-04-07 02:01:18.406 098 16747.72 659.68 50395.09 88888.00 2024-04-07 02:01:18.906 098 16747.71 659.60 50395.14 88888.00 2024-04-07 02:01:19.406 098 16747.68 659.61 50395.13 88888.00 2024-04-07 02:01:19.906 098 16747.68 659.59 50395.13 88888.00 2024-04-07 02:01:20.406 098 16747.69 659.55 50395.14 88888.00 2024-04-07 02:01:20.906 098 16747.66 659.58 50395.18 88888.00 2024-04-07 02:01:21.406 098 16747.66 659.60 50395.13 88888.00 2024-04-07 02:01:21.906 098 16747.68 659.55 50395.12 88888.00 2024-04-07 02:01:22.406 098 16747.71 659.50 50395.10 88888.00 2024-04-07 02:01:22.906 098 16747.71 659.56 50395.07 88888.00 2024-04-07 02:01:23.406 098 16747.74 659.56 50395.06 88888.00 2024-04-07 02:01:23.906 098 16747.71 659.56 50395.04 88888.00 2024-04-07 02:01:24.407 098 16747.71 659.59 50395.00 88888.00 2024-04-07 02:01:24.907 098 16747.72 659.63 50394.96 88888.00 2024-04-07 02:01:25.407 098 16747.73 659.59 50395.00 88888.00 2024-04-07 02:01:25.907 098 16747.71 659.56 50395.01 88888.00 2024-04-07 02:01:26.407 098 16747.69 659.63 50395.04 88888.00 2024-04-07 02:01:26.907 098 16747.69 659.60 50395.00 88888.00 2024-04-07 02:01:27.407 098 16747.71 659.60 50395.00 88888.00 2024-04-07 02:01:27.907 098 16747.71 659.56 50395.03 88888.00 2024-04-07 02:01:28.407 098 16747.74 659.52 50395.03 88888.00 2024-04-07 02:01:28.907 098 16747.72 659.59 50395.01 88888.00 2024-04-07 02:01:29.407 098 16747.69 659.59 50395.00 88888.00 2024-04-07 02:01:29.907 098 16747.71 659.58 50395.01 88888.00 2024-04-07 02:01:30.407 098 16747.69 659.57 50395.04 88888.00 2024-04-07 02:01:30.907 098 16747.67 659.59 50395.04 88888.00 2024-04-07 02:01:31.407 098 16747.71 659.59 50395.01 88888.00 2024-04-07 02:01:31.907 098 16747.77 659.58 50395.01 88888.00 2024-04-07 02:01:32.407 098 16747.77 659.58 50395.06 88888.00 2024-04-07 02:01:32.907 098 16747.73 659.63 50395.11 88888.00 2024-04-07 02:01:33.407 098 16747.67 659.63 50395.06 88888.00 2024-04-07 02:01:33.907 098 16747.67 659.68 50395.06 88888.00 2024-04-07 02:01:34.407 098 16747.68 659.67 50395.04 88888.00 2024-04-07 02:01:34.907 098 16747.74 659.61 50395.07 88888.00 2024-04-07 02:01:35.407 098 16747.71 659.67 50395.12 88888.00 2024-04-07 02:01:35.907 098 16747.69 659.69 50395.14 88888.00 2024-04-07 02:01:36.407 098 16747.67 659.70 50395.19 88888.00 2024-04-07 02:01:36.907 098 16747.69 659.68 50395.21 88888.00 2024-04-07 02:01:37.407 098 16747.71 659.70 50395.23 88888.00 2024-04-07 02:01:37.907 098 16747.72 659.73 50395.24 88888.00 2024-04-07 02:01:38.407 098 16747.74 659.74 50395.20 88888.00 2024-04-07 02:01:38.907 098 16747.68 659.73 50395.16 88888.00 2024-04-07 02:01:39.407 098 16747.68 659.74 50395.15 88888.00 2024-04-07 02:01:39.907 098 16747.67 659.70 50395.13 88888.00 2024-04-07 02:01:40.407 098 16747.69 659.69 50395.11 88888.00 2024-04-07 02:01:40.907 098 16747.67 659.69 50395.06 88888.00 2024-04-07 02:01:41.407 098 16747.69 659.69 50395.04 88888.00 2024-04-07 02:01:41.907 098 16747.69 659.70 50394.98 88888.00 2024-04-07 02:01:42.407 098 16747.67 659.69 50395.02 88888.00 2024-04-07 02:01:42.907 098 16747.69 659.67 50395.04 88888.00 2024-04-07 02:01:43.407 098 16747.71 659.72 50395.04 88888.00 2024-04-07 02:01:43.907 098 16747.68 659.73 50395.01 88888.00 2024-04-07 02:01:44.407 098 16747.66 659.68 50395.03 88888.00 2024-04-07 02:01:44.907 098 16747.66 659.68 50394.97 88888.00 2024-04-07 02:01:45.407 098 16747.68 659.70 50394.95 88888.00 2024-04-07 02:01:45.907 098 16747.68 659.69 50395.03 88888.00 2024-04-07 02:01:46.407 098 16747.69 659.69 50395.04 88888.00 2024-04-07 02:01:46.907 098 16747.72 659.72 50395.06 88888.00 2024-04-07 02:01:47.407 098 16747.72 659.74 50395.13 88888.00 2024-04-07 02:01:47.907 098 16747.69 659.75 50395.21 88888.00 2024-04-07 02:01:48.407 098 16747.71 659.77 50395.25 88888.00 2024-04-07 02:01:48.907 098 16747.73 659.80 50395.16 88888.00 2024-04-07 02:01:49.408 098 16747.74 659.82 50395.09 88888.00 2024-04-07 02:01:49.908 098 16747.74 659.77 50395.11 88888.00 2024-04-07 02:01:50.408 098 16747.72 659.77 50395.20 88888.00 2024-04-07 02:01:50.908 098 16747.73 659.76 50395.23 88888.00 2024-04-07 02:01:51.408 098 16747.76 659.75 50395.15 88888.00 2024-04-07 02:01:51.908 098 16747.77 659.78 50395.10 88888.00 2024-04-07 02:01:52.408 098 16747.75 659.80 50395.06 88888.00 2024-04-07 02:01:52.908 098 16747.73 659.74 50395.02 88888.00 2024-04-07 02:01:53.408 098 16747.74 659.78 50394.94 88888.00 2024-04-07 02:01:53.908 098 16747.76 659.74 50394.97 88888.00 2024-04-07 02:01:54.408 098 16747.74 659.73 50395.00 88888.00 2024-04-07 02:01:54.908 098 16747.68 659.77 50394.96 88888.00 2024-04-07 02:01:55.408 098 16747.69 659.72 50394.96 88888.00 2024-04-07 02:01:55.908 098 16747.75 659.76 50395.02 88888.00 2024-04-07 02:01:56.408 098 16747.75 659.82 50395.06 88888.00 2024-04-07 02:01:56.908 098 16747.73 659.78 50395.06 88888.00 2024-04-07 02:01:57.408 098 16747.75 659.81 50395.11 88888.00 2024-04-07 02:01:57.908 098 16747.71 659.80 50395.10 88888.00 2024-04-07 02:01:58.408 098 16747.72 659.83 50395.14 88888.00 2024-04-07 02:01:58.908 098 16747.69 659.89 50395.19 88888.00 2024-04-07 02:01:59.408 098 16747.69 659.87 50395.19 88888.00 2024-04-07 02:01:59.908 098 16747.76 659.80 50395.15 88888.00 2024-04-07 02:02:00.408 098 16747.75 659.82 50395.15 88888.00 2024-04-07 02:02:00.908 098 16747.77 659.84 50395.04 88888.00 2024-04-07 02:02:01.408 098 16747.73 659.86 50395.05 88888.00 2024-04-07 02:02:01.908 098 16747.74 659.81 50395.04 88888.00 2024-04-07 02:02:02.408 098 16747.73 659.78 50395.04 88888.00 2024-04-07 02:02:02.908 098 16747.74 659.82 50395.04 88888.00 2024-04-07 02:02:03.408 098 16747.75 659.77 50395.02 88888.00 2024-04-07 02:02:03.908 098 16747.74 659.74 50394.98 88888.00 2024-04-07 02:02:04.408 098 16747.73 659.78 50394.97 88888.00 2024-04-07 02:02:04.908 098 16747.73 659.78 50395.02 88888.00 2024-04-07 02:02:05.408 098 16747.71 659.83 50394.98 88888.00 2024-04-07 02:02:05.908 098 16747.74 659.85 50395.00 88888.00 2024-04-07 02:02:06.408 098 16747.72 659.87 50395.04 88888.00 2024-04-07 02:02:06.908 098 16747.71 659.90 50395.04 88888.00 2024-04-07 02:02:07.408 098 16747.67 659.89 50395.07 88888.00 2024-04-07 02:02:07.908 098 16747.66 659.85 50395.12 88888.00 2024-04-07 02:02:08.408 098 16747.69 659.87 50395.07 88888.00 2024-04-07 02:02:08.908 098 16747.72 659.93 50395.09 88888.00 2024-04-07 02:02:09.408 098 16747.73 659.91 50395.10 88888.00 2024-04-07 02:02:09.908 098 16747.73 659.89 50395.18 88888.00 2024-04-07 02:02:10.408 098 16747.71 659.86 50395.15 88888.00 2024-04-07 02:02:10.908 098 16747.71 659.84 50395.09 88888.00 2024-04-07 02:02:11.408 098 16747.71 659.80 50395.06 88888.00 2024-04-07 02:02:11.908 098 16747.68 659.81 50395.03 88888.00 2024-04-07 02:02:12.408 098 16747.66 659.82 50395.05 88888.00 2024-04-07 02:02:12.908 098 16747.71 659.87 50394.97 88888.00 2024-04-07 02:02:13.408 098 16747.73 659.86 50394.94 88888.00 2024-04-07 02:02:13.908 098 16747.74 659.83 50394.97 88888.00 2024-04-07 02:02:14.408 098 16747.73 659.84 50394.95 88888.00 2024-04-07 02:02:14.908 098 16747.75 659.85 50394.92 88888.00 2024-04-07 02:02:15.408 098 16747.74 659.84 50394.93 88888.00 2024-04-07 02:02:15.908 098 16747.73 659.89 50394.97 88888.00 2024-04-07 02:02:16.408 098 16747.74 659.90 50394.98 88888.00 2024-04-07 02:02:16.908 098 16747.73 659.89 50394.95 88888.00 2024-04-07 02:02:17.408 098 16747.68 659.90 50394.95 88888.00 2024-04-07 02:02:17.908 098 16747.66 659.91 50394.96 88888.00 2024-04-07 02:02:18.408 098 16747.67 659.96 50395.03 88888.00 2024-04-07 02:02:18.908 098 16747.66 659.95 50395.11 88888.00 2024-04-07 02:02:19.409 098 16747.64 659.92 50395.14 88888.00 2024-04-07 02:02:19.909 098 16747.64 659.94 50395.15 88888.00 2024-04-07 02:02:20.909 098 16747.57 659.87 50395.10 88888.00 2024-04-07 02:02:21.409 098 16747.51 659.85 50395.04 88888.00 2024-04-07 02:02:21.909 098 16747.53 659.80 50395.12 88888.00 2024-04-07 02:02:22.409 098 16747.54 659.81 50395.03 88888.00 2024-04-07 02:02:22.909 098 16747.57 659.84 50395.01 88888.00 2024-04-07 02:02:23.409 098 16747.59 659.84 50395.00 88888.00 2024-04-07 02:02:23.909 098 16747.64 659.81 50394.95 88888.00 2024-04-07 02:02:24.409 098 16747.63 659.84 50394.97 88888.00 2024-04-07 02:02:24.909 098 16747.60 659.86 50395.05 88888.00 2024-04-07 02:02:25.409 098 16747.53 659.85 50395.11 88888.00 2024-04-07 02:02:25.909 098 16747.49 659.81 50395.15 88888.00 2024-04-07 02:02:26.409 098 16747.50 659.83 50395.16 88888.00 2024-04-07 02:02:26.909 098 16747.56 659.85 50395.16 88888.00 2024-04-07 02:02:27.409 098 16747.55 659.83 50395.19 88888.00 2024-04-07 02:02:27.909 098 16747.55 659.77 50395.16 88888.00 2024-04-07 02:02:28.909 098 16747.55 659.78 50395.12 88888.00 2024-04-07 02:02:29.409 098 16747.51 659.78 50395.09 88888.00 2024-04-07 02:02:29.909 098 16747.51 659.77 50395.04 88888.00 2024-04-07 02:02:30.909 098 16747.49 659.69 50394.96 88888.00 2024-04-07 02:02:31.409 098 16747.44 659.70 50394.94 88888.00 2024-04-07 02:02:31.909 098 16747.45 659.66 50394.88 88888.00 2024-04-07 02:02:32.409 098 16747.46 659.65 50394.85 88888.00 2024-04-07 02:02:32.909 098 16747.48 659.70 50394.82 88888.00 2024-04-07 02:02:33.409 098 16747.48 659.69 50394.87 88888.00 2024-04-07 02:02:33.909 098 16747.47 659.67 50394.93 88888.00 2024-04-07 02:02:34.409 098 16747.45 659.65 50394.94 88888.00 2024-04-07 02:02:34.909 098 16747.42 659.67 50394.98 88888.00 2024-04-07 02:02:35.409 098 16747.40 659.67 50394.98 88888.00 2024-04-07 02:02:35.909 098 16747.39 659.66 50394.98 88888.00 2024-04-07 02:02:36.409 098 16747.36 659.61 50394.96 88888.00 2024-04-07 02:02:36.909 098 16747.36 659.59 50394.93 88888.00 2024-04-07 02:02:37.409 098 16747.37 659.65 50394.93 88888.00 2024-04-07 02:02:37.909 098 16747.37 659.63 50394.92 88888.00 2024-04-07 02:02:38.409 098 16747.37 659.63 50394.91 88888.00 2024-04-07 02:02:38.909 098 16747.36 659.65 50394.91 88888.00 2024-04-07 02:02:39.409 098 16747.37 659.60 50394.92 88888.00 2024-04-07 02:02:39.909 098 16747.40 659.59 50394.88 88888.00 2024-04-07 02:02:40.909 098 16747.38 659.58 50394.92 88888.00 2024-04-07 02:02:41.409 098 16747.33 659.58 50394.93 88888.00 2024-04-07 02:02:41.909 098 16747.35 659.60 50395.02 88888.00 2024-04-07 02:02:42.409 098 16747.32 659.64 50395.02 88888.00 2024-04-07 02:02:42.909 098 16747.29 659.64 50395.02 88888.00 2024-04-07 02:02:43.409 098 16747.28 659.61 50394.96 88888.00 2024-04-07 02:02:43.909 098 16747.25 659.60 50394.96 88888.00 2024-04-07 02:02:44.409 098 16747.23 659.63 50395.01 88888.00 2024-04-07 02:02:44.909 098 16747.25 659.64 50395.01 88888.00 2024-04-07 02:02:45.409 098 16747.28 659.66 50395.00 88888.00 2024-04-07 02:02:45.909 098 16747.28 659.67 50395.01 88888.00 2024-04-07 02:02:46.409 098 16747.24 659.67 50394.97 88888.00 2024-04-07 02:02:46.909 098 16747.20 659.70 50394.98 88888.00 2024-04-07 02:02:47.409 098 16747.19 659.72 50395.04 88888.00 2024-04-07 02:02:47.909 098 16747.18 659.67 50395.06 88888.00 2024-04-07 02:02:48.409 098 16747.15 659.64 50395.04 88888.00 2024-04-07 02:02:48.909 098 16747.12 659.65 50395.02 88888.00 2024-04-07 02:02:49.409 098 16747.10 659.69 50395.02 88888.00 2024-04-07 02:02:49.909 098 16747.07 659.67 50395.04 88888.00 2024-04-07 02:02:50.409 098 16747.07 659.66 50395.10 88888.00 2024-04-07 02:02:50.910 098 16747.06 659.70 50395.11 88888.00 2024-04-07 02:02:51.410 098 16747.06 659.70 50395.14 88888.00 2024-04-07 02:02:51.910 098 16747.05 659.65 50395.14 88888.00 2024-04-07 02:02:52.410 098 16747.01 659.64 50395.10 88888.00 2024-04-07 02:02:52.910 098 16746.95 659.60 50395.04 88888.00 2024-04-07 02:02:53.410 098 16746.97 659.66 50395.01 88888.00 2024-04-07 02:02:53.910 098 16746.95 659.67 50395.02 88888.00 2024-04-07 02:02:54.410 098 16746.93 659.60 50395.04 88888.00 2024-04-07 02:02:54.910 098 16746.94 659.59 50395.05 88888.00 2024-04-07 02:02:55.410 098 16746.91 659.58 50395.06 88888.00 2024-04-07 02:02:55.910 098 16746.87 659.65 50395.04 88888.00 2024-04-07 02:02:56.410 098 16746.88 659.66 50395.00 88888.00 2024-04-07 02:02:56.910 098 16746.86 659.66 50394.97 88888.00 2024-04-07 02:02:57.410 098 16746.86 659.63 50394.95 88888.00 2024-04-07 02:02:57.910 098 16746.88 659.57 50394.91 88888.00 2024-04-07 02:02:58.410 098 16746.84 659.61 50394.93 88888.00 2024-04-07 02:02:58.910 098 16746.85 659.57 50394.95 88888.00 2024-04-07 02:02:59.410 098 16746.85 659.59 50394.97 88888.00 2024-04-07 02:02:59.910 098 16746.83 659.63 50394.95 88888.00 2024-04-07 02:03:00.410 098 16746.78 659.57 50394.91 88888.00 2024-04-07 02:03:00.910 098 16746.83 659.54 50394.91 88888.00 2024-04-07 02:03:01.410 098 16746.88 659.55 50394.85 88888.00 2024-04-07 02:03:01.910 098 16746.81 659.55 50394.88 88888.00 2024-04-07 02:03:02.410 098 16746.72 659.60 50394.93 88888.00 2024-04-07 02:03:02.910 098 16746.72 659.60 50394.90 88888.00 2024-04-07 02:03:03.410 098 16746.71 659.60 50394.87 88888.00 2024-04-07 02:03:03.910 098 16746.72 659.63 50394.88 88888.00 2024-04-07 02:03:04.410 098 16746.70 659.64 50394.84 88888.00 2024-04-07 02:03:04.910 098 16746.71 659.61 50394.87 88888.00 2024-04-07 02:03:05.410 098 16746.76 659.60 50394.85 88888.00 2024-04-07 02:03:05.910 098 16746.77 659.63 50394.81 88888.00 2024-04-07 02:03:06.410 098 16746.71 659.59 50394.84 88888.00 2024-04-07 02:03:06.910 098 16746.71 659.54 50394.85 88888.00 2024-04-07 02:03:07.410 098 16746.72 659.51 50394.90 88888.00 2024-04-07 02:03:07.910 098 16746.69 659.56 50394.90 88888.00 2024-04-07 02:03:08.910 098 16746.61 659.55 50394.93 88888.00 2024-04-07 02:03:09.410 098 16746.61 659.52 50394.97 88888.00 2024-04-07 02:03:09.910 098 16746.63 659.51 50395.03 88888.00 2024-04-07 02:03:10.410 098 16746.66 659.59 50395.05 88888.00 2024-04-07 02:03:10.910 098 16746.59 659.63 50395.05 88888.00 2024-04-07 02:03:11.410 098 16746.57 659.56 50395.05 88888.00 2024-04-07 02:03:11.910 098 16746.54 659.55 50395.06 88888.00 2024-04-07 02:03:12.410 098 16746.60 659.59 50395.03 88888.00 2024-04-07 02:03:12.910 098 16746.65 659.59 50395.04 88888.00 2024-04-07 02:03:13.410 098 16746.61 659.56 50395.09 88888.00 2024-04-07 02:03:13.910 098 16746.53 659.55 50395.05 88888.00 2024-04-07 02:03:14.410 098 16746.51 659.52 50395.02 88888.00 2024-04-07 02:03:14.910 098 16746.48 659.52 50394.96 88888.00 2024-04-07 02:03:15.410 098 16746.50 659.52 50395.01 88888.00 2024-04-07 02:03:15.910 098 16746.52 659.57 50395.05 88888.00 2024-04-07 02:03:16.410 098 16746.45 659.57 50394.95 88888.00 2024-04-07 02:03:16.910 098 16746.42 659.59 50394.92 88888.00 2024-04-07 02:03:17.410 098 16746.42 659.60 50394.84 88888.00 2024-04-07 02:03:17.910 098 16746.41 659.63 50394.84 88888.00 2024-04-07 02:03:18.410 098 16746.37 659.64 50394.92 88888.00 2024-04-07 02:03:18.911 098 16746.34 659.63 50394.96 88888.00 2024-04-07 02:03:19.411 098 16746.35 659.56 50395.03 88888.00 2024-04-07 02:03:19.911 098 16746.39 659.51 50395.00 88888.00 2024-04-07 02:03:20.411 098 16746.36 659.55 50395.03 88888.00 2024-04-07 02:03:20.911 098 16746.36 659.58 50395.00 88888.00 2024-04-07 02:03:21.411 098 16746.37 659.59 50395.04 88888.00 2024-04-07 02:03:21.911 098 16746.36 659.59 50395.05 88888.00 2024-04-07 02:03:22.411 098 16746.34 659.61 50395.04 88888.00 2024-04-07 02:03:22.911 098 16746.33 659.63 50395.02 88888.00 2024-04-07 02:03:23.411 098 16746.35 659.63 50395.02 88888.00 2024-04-07 02:03:23.911 098 16746.31 659.61 50395.00 88888.00 2024-04-07 02:03:24.411 098 16746.30 659.61 50394.97 88888.00 2024-04-07 02:03:24.911 098 16746.30 659.63 50394.97 88888.00 2024-04-07 02:03:25.411 098 16746.25 659.67 50394.95 88888.00 2024-04-07 02:03:25.911 098 16746.22 659.69 50394.96 88888.00 2024-04-07 02:03:26.411 098 16746.23 659.72 50395.05 88888.00 2024-04-07 02:03:26.911 098 16746.18 659.72 50395.11 88888.00 2024-04-07 02:03:27.411 098 16746.18 659.73 50395.14 88888.00 2024-04-07 02:03:27.911 098 16746.25 659.76 50395.20 88888.00 2024-04-07 02:03:28.411 098 16746.28 659.77 50395.21 88888.00 2024-04-07 02:03:28.911 098 16746.26 659.80 50395.19 88888.00 2024-04-07 02:03:29.411 098 16746.21 659.83 50395.18 88888.00 2024-04-07 02:03:29.911 098 16746.17 659.87 50395.15 88888.00 2024-04-07 02:03:30.411 098 16746.21 659.87 50395.12 88888.00 2024-04-07 02:03:30.911 098 16746.17 659.86 50395.05 88888.00 2024-04-07 02:03:31.411 098 16746.13 659.83 50395.03 88888.00 2024-04-07 02:03:32.411 098 16746.16 659.72 50395.02 88888.00 2024-04-07 02:03:32.911 098 16746.17 659.70 50394.95 88888.00 2024-04-07 02:03:33.411 098 16746.13 659.70 50394.97 88888.00 2024-04-07 02:03:33.911 098 16746.09 659.73 50394.97 88888.00 2024-04-07 02:03:34.411 098 16746.05 659.70 50395.04 88888.00 2024-04-07 02:03:34.911 098 16746.03 659.73 50395.09 88888.00 2024-04-07 02:03:35.411 098 16746.03 659.72 50395.06 88888.00 2024-04-07 02:03:35.911 098 16746.07 659.72 50395.04 88888.00 2024-04-07 02:03:36.411 098 16746.07 659.72 50395.03 88888.00 2024-04-07 02:03:36.911 098 16746.04 659.70 50395.04 88888.00 2024-04-07 02:03:37.411 098 16746.05 659.74 50394.98 88888.00 2024-04-07 02:03:37.911 098 16746.05 659.80 50395.01 88888.00 2024-04-07 02:03:38.411 098 16745.98 659.81 50395.03 88888.00 2024-04-07 02:03:38.911 098 16745.98 659.83 50395.00 88888.00 2024-04-07 02:03:39.411 098 16745.98 659.89 50395.03 88888.00 2024-04-07 02:03:39.911 098 16745.98 659.86 50395.11 88888.00 2024-04-07 02:03:40.411 098 16745.96 659.83 50395.16 88888.00 2024-04-07 02:03:40.911 098 16745.97 659.84 50395.13 88888.00 2024-04-07 02:03:41.411 098 16745.92 659.85 50395.10 88888.00 2024-04-07 02:03:42.411 098 16745.93 659.84 50395.10 88888.00 2024-04-07 02:03:42.911 098 16745.95 659.86 50395.09 88888.00 2024-04-07 02:03:43.411 098 16745.93 659.85 50395.05 88888.00 2024-04-07 02:03:43.911 098 16745.90 659.83 50394.96 88888.00 2024-04-07 02:03:44.411 098 16745.89 659.80 50395.00 88888.00 2024-04-07 02:03:44.911 098 16745.89 659.80 50395.06 88888.00 2024-04-07 02:03:45.411 098 16745.91 659.81 50395.06 88888.00 2024-04-07 02:03:45.911 098 16745.95 659.84 50395.11 88888.00 2024-04-07 02:03:46.411 098 16745.98 659.89 50395.05 88888.00 2024-04-07 02:03:46.911 098 16745.98 659.91 50395.11 88888.00 2024-04-07 02:03:47.412 098 16745.93 659.95 50395.16 88888.00 2024-04-07 02:03:47.912 098 16745.95 660.00 50395.16 88888.00 2024-04-07 02:03:48.412 098 16745.92 659.95 50395.14 88888.00 2024-04-07 02:03:48.912 098 16745.91 659.92 50395.15 88888.00 2024-04-07 02:03:49.412 098 16745.92 659.93 50395.20 88888.00 2024-04-07 02:03:49.912 098 16745.92 659.91 50395.13 88888.00 2024-04-07 02:03:50.412 098 16745.89 659.89 50395.06 88888.00 2024-04-07 02:03:50.912 098 16745.92 659.86 50395.09 88888.00 2024-04-07 02:03:51.412 098 16745.93 659.83 50395.05 88888.00 2024-04-07 02:03:52.412 098 16745.92 659.85 50395.03 88888.00 2024-04-07 02:03:52.912 098 16745.92 659.87 50395.09 88888.00 2024-04-07 02:03:53.412 098 16745.92 659.90 50395.10 88888.00 2024-04-07 02:03:53.912 098 16745.89 659.92 50395.09 88888.00 2024-04-07 02:03:54.412 098 16745.89 659.95 50395.10 88888.00 2024-04-07 02:03:54.912 098 16745.92 659.98 50395.18 88888.00 2024-04-07 02:03:55.412 098 16745.96 659.99 50395.23 88888.00 2024-04-07 02:03:55.912 098 16745.95 659.95 50395.28 88888.00 2024-04-07 02:03:56.412 098 16745.95 659.93 50395.22 88888.00 2024-04-07 02:03:56.912 098 16745.88 659.93 50395.16 88888.00 2024-04-07 02:03:57.412 098 16745.91 659.93 50395.11 88888.00 2024-04-07 02:03:57.912 098 16745.93 659.94 50395.07 88888.00 2024-04-07 02:03:58.412 098 16745.89 659.94 50395.06 88888.00 2024-04-07 02:03:58.912 098 16745.92 659.93 50395.06 88888.00 2024-04-07 02:03:59.412 098 16745.89 659.94 50395.11 88888.00 2024-04-07 02:03:59.912 098 16745.88 659.91 50395.09 88888.00 2024-04-07 02:04:00.412 098 16745.89 659.98 50395.06 88888.00 2024-04-07 02:04:00.912 098 16745.92 660.03 50395.11 88888.00 2024-04-07 02:04:01.412 098 16745.96 660.06 50395.19 88888.00 2024-04-07 02:04:01.912 098 16745.92 660.08 50395.20 88888.00 2024-04-07 02:04:02.412 098 16745.90 660.04 50395.10 88888.00 2024-04-07 02:04:02.912 098 16745.89 660.00 50395.02 88888.00 2024-04-07 02:04:03.412 098 16745.89 660.00 50395.01 88888.00 2024-04-07 02:04:03.912 098 16745.89 660.03 50394.95 88888.00 2024-04-07 02:04:04.412 098 16745.89 660.03 50394.90 88888.00 2024-04-07 02:04:04.912 098 16745.92 660.03 50394.92 88888.00 2024-04-07 02:04:05.412 098 16745.93 660.02 50394.96 88888.00 2024-04-07 02:04:05.912 098 16745.92 660.08 50395.03 88888.00 2024-04-07 02:04:06.412 098 16745.95 660.09 50395.09 88888.00 2024-04-07 02:04:06.912 098 16745.93 660.07 50395.10 88888.00 2024-04-07 02:04:07.412 098 16745.95 660.04 50395.13 88888.00 2024-04-07 02:04:07.912 098 16745.96 660.10 50395.13 88888.00 2024-04-07 02:04:08.412 098 16745.92 660.10 50395.06 88888.00 2024-04-07 02:04:08.912 098 16745.90 660.03 50395.07 88888.00 2024-04-07 02:04:09.412 098 16745.92 660.03 50395.06 88888.00 2024-04-07 02:04:09.912 098 16745.92 660.03 50395.03 88888.00 2024-04-07 02:04:10.412 098 16745.89 659.99 50395.02 88888.00 2024-04-07 02:04:10.912 098 16745.90 659.99 50395.01 88888.00 2024-04-07 02:04:11.412 098 16745.93 660.02 50395.00 88888.00 2024-04-07 02:04:11.912 098 16745.90 660.02 50395.09 88888.00 2024-04-07 02:04:12.413 098 16745.89 660.02 50395.10 88888.00 2024-04-07 02:04:12.913 098 16745.95 660.08 50395.13 88888.00 2024-04-07 02:04:13.413 098 16745.91 660.09 50395.15 88888.00 2024-04-07 02:04:13.913 098 16745.92 660.12 50395.16 88888.00 2024-04-07 02:04:14.413 098 16745.91 660.11 50395.12 88888.00 2024-04-07 02:04:14.913 098 16745.89 660.09 50395.07 88888.00 2024-04-07 02:04:15.413 098 16745.92 660.03 50395.03 88888.00 2024-04-07 02:04:15.913 098 16745.99 660.07 50394.98 88888.00 2024-04-07 02:04:16.413 098 16745.95 660.07 50394.96 88888.00 2024-04-07 02:04:16.913 098 16745.95 660.07 50394.93 88888.00 2024-04-07 02:04:17.413 098 16745.92 660.10 50394.91 88888.00 2024-04-07 02:04:17.913 098 16745.93 660.13 50394.95 88888.00 2024-04-07 02:04:18.413 098 16745.99 660.15 50395.02 88888.00 2024-04-07 02:04:18.913 098 16745.98 660.13 50395.06 88888.00 2024-04-07 02:04:19.413 098 16745.99 660.16 50395.15 88888.00 2024-04-07 02:04:19.913 098 16745.98 660.17 50395.14 88888.00 2024-04-07 02:04:20.413 098 16745.93 660.13 50395.11 88888.00 2024-04-07 02:04:20.913 098 16745.97 660.08 50395.06 88888.00 2024-04-07 02:04:21.413 098 16745.93 660.07 50395.01 88888.00 2024-04-07 02:04:21.913 098 16745.92 660.01 50395.00 88888.00 2024-04-07 02:04:22.413 098 16745.97 659.99 50395.00 88888.00 2024-04-07 02:04:22.913 098 16745.98 659.98 50394.97 88888.00 2024-04-07 02:04:23.413 098 16745.95 660.02 50394.96 88888.00 2024-04-07 02:04:23.913 098 16745.95 660.02 50394.96 88888.00 2024-04-07 02:04:24.413 098 16745.98 660.07 50394.98 88888.00 2024-04-07 02:04:24.913 098 16745.97 660.02 50395.04 88888.00 2024-04-07 02:04:25.413 098 16746.00 660.09 50395.10 88888.00 2024-04-07 02:04:25.913 098 16745.99 660.11 50395.03 88888.00 2024-04-07 02:04:26.413 098 16745.98 660.09 50394.96 88888.00 2024-04-07 02:04:26.913 098 16745.99 660.09 50394.95 88888.00 2024-04-07 02:04:27.413 098 16746.00 660.04 50395.00 88888.00 2024-04-07 02:04:27.913 098 16745.97 660.01 50394.97 88888.00 2024-04-07 02:04:28.413 098 16745.97 660.00 50395.03 88888.00 2024-04-07 02:04:28.913 098 16746.04 659.99 50394.98 88888.00 2024-04-07 02:04:29.413 098 16746.01 660.01 50394.95 88888.00 2024-04-07 02:04:29.913 098 16745.96 660.02 50394.92 88888.00 2024-04-07 02:04:30.413 098 16746.03 660.02 50394.94 88888.00 2024-04-07 02:04:30.913 098 16746.04 659.99 50394.95 88888.00 2024-04-07 02:04:31.413 098 16746.01 659.98 50395.00 88888.00 2024-04-07 02:04:31.913 098 16746.03 660.01 50395.02 88888.00 2024-04-07 02:04:32.413 098 16746.01 660.07 50395.02 88888.00 2024-04-07 02:04:32.913 098 16746.07 660.15 50395.06 88888.00 2024-04-07 02:04:33.913 098 16746.07 660.16 50395.03 88888.00 2024-04-07 02:04:34.413 098 16746.05 660.10 50395.04 88888.00 2024-04-07 02:04:34.913 098 16746.01 660.08 50395.03 88888.00 2024-04-07 02:04:35.413 098 16745.95 660.02 50395.06 88888.00 2024-04-07 02:04:35.913 098 16745.96 659.96 50395.02 88888.00 2024-04-07 02:04:36.413 098 16745.97 659.95 50395.03 88888.00 2024-04-07 02:04:36.913 098 16745.98 659.91 50395.04 88888.00 2024-04-07 02:04:37.413 098 16745.99 659.95 50395.03 88888.00 2024-04-07 02:04:37.913 098 16746.03 660.02 50395.05 88888.00 2024-04-07 02:04:38.413 098 16746.07 660.08 50395.09 88888.00 2024-04-07 02:04:38.913 098 16746.08 660.11 50395.11 88888.00 2024-04-07 02:04:39.413 098 16746.04 660.12 50395.13 88888.00 2024-04-07 02:04:39.913 098 16746.00 660.12 50395.12 88888.00 2024-04-07 02:04:40.404 098 16746.04 660.07 50395.09 88888.00 2024-04-07 02:04:40.904 098 16746.01 660.01 50395.05 88888.00 2024-04-07 02:04:41.404 098 16745.98 659.96 50395.01 88888.00 2024-04-07 02:04:41.904 098 16745.97 659.96 50395.01 88888.00 2024-04-07 02:04:42.404 098 16745.96 659.96 50395.01 88888.00 2024-04-07 02:04:42.904 098 16745.97 659.98 50395.00 88888.00 2024-04-07 02:04:43.904 098 16745.99 660.01 50394.96 88888.00 2024-04-07 02:04:44.404 098 16746.01 660.07 50395.01 88888.00 2024-04-07 02:04:44.904 098 16746.06 660.06 50395.02 88888.00 2024-04-07 02:04:45.404 098 16746.03 660.06 50395.04 88888.00 2024-04-07 02:04:45.904 098 16746.03 660.03 50395.04 88888.00 2024-04-07 02:04:46.404 098 16746.05 660.08 50394.98 88888.00 2024-04-07 02:04:46.904 098 16746.03 660.04 50395.01 88888.00 2024-04-07 02:04:47.404 098 16746.03 660.02 50395.06 88888.00 2024-04-07 02:04:47.904 098 16745.98 660.01 50395.04 88888.00 2024-04-07 02:04:48.404 098 16745.97 660.00 50394.97 88888.00 2024-04-07 02:04:48.904 098 16745.98 659.95 50394.96 88888.00 2024-04-07 02:04:49.404 098 16745.97 659.89 50394.98 88888.00 2024-04-07 02:04:49.904 098 16745.97 659.93 50395.00 88888.00 2024-04-07 02:04:50.404 098 16745.97 660.01 50395.07 88888.00 2024-04-07 02:04:50.904 098 16745.93 660.09 50395.13 88888.00 2024-04-07 02:04:51.404 098 16745.92 660.08 50395.20 88888.00 2024-04-07 02:04:51.904 098 16745.90 660.04 50395.23 88888.00 2024-04-07 02:04:52.404 098 16745.95 660.07 50395.23 88888.00 2024-04-07 02:04:52.904 098 16745.98 660.08 50395.12 88888.00 2024-04-07 02:04:53.904 098 16745.97 659.99 50395.04 88888.00 2024-04-07 02:04:54.404 098 16745.97 659.94 50395.07 88888.00 2024-04-07 02:04:54.904 098 16745.97 659.96 50394.97 88888.00 2024-04-07 02:04:55.404 098 16745.93 659.95 50394.91 88888.00 2024-04-07 02:04:55.904 098 16745.96 659.96 50394.93 88888.00 2024-04-07 02:04:56.404 098 16745.96 659.94 50395.04 88888.00 2024-04-07 02:04:56.904 098 16745.96 659.95 50395.06 88888.00 2024-04-07 02:04:57.404 098 16745.93 659.94 50395.09 88888.00 2024-04-07 02:04:57.904 098 16745.93 659.93 50395.14 88888.00 2024-04-07 02:04:58.404 098 16745.98 659.95 50395.12 88888.00 2024-04-07 02:04:58.904 098 16745.99 660.00 50395.06 88888.00 2024-04-07 02:04:59.404 098 16745.97 660.01 50395.06 88888.00 2024-04-07 02:04:59.904 098 16745.96 659.98 50395.02 88888.00 2024-04-07 02:05:00.404 098 16745.97 659.99 50395.02 88888.00 2024-04-07 02:05:00.904 098 16745.98 659.96 50394.95 88888.00 2024-04-07 02:05:01.404 098 16745.96 659.94 50394.88 88888.00 2024-04-07 02:05:01.904 098 16745.95 659.91 50394.96 88888.00 2024-04-07 02:05:02.404 098 16745.93 659.89 50395.03 88888.00 2024-04-07 02:05:02.904 098 16745.93 659.86 50395.02 88888.00 2024-04-07 02:05:03.404 098 16745.95 659.85 50395.02 88888.00 2024-04-07 02:05:03.904 098 16745.97 659.93 50395.07 88888.00 2024-04-07 02:05:04.404 098 16745.93 659.99 50395.11 88888.00 2024-04-07 02:05:04.904 098 16745.96 659.93 50395.13 88888.00 2024-04-07 02:05:05.404 098 16745.98 660.00 50395.13 88888.00 2024-04-07 02:05:05.904 098 16745.99 660.03 50395.18 88888.00 2024-04-07 02:05:06.404 098 16745.98 660.08 50395.16 88888.00 2024-04-07 02:05:06.904 098 16745.96 660.07 50395.14 88888.00 2024-04-07 02:05:07.404 098 16745.99 660.04 50395.16 88888.00 2024-04-07 02:05:07.904 098 16745.95 660.02 50395.13 88888.00 2024-04-07 02:05:08.404 098 16745.93 659.98 50395.11 88888.00 2024-04-07 02:05:08.904 098 16745.97 659.99 50395.06 88888.00 2024-04-07 02:05:09.404 098 16745.98 660.01 50395.06 88888.00 2024-04-07 02:05:09.904 098 16745.93 660.01 50395.09 88888.00 2024-04-07 02:05:10.404 098 16745.99 660.00 50395.10 88888.00 2024-04-07 02:05:10.904 098 16746.00 660.01 50395.14 88888.00 2024-04-07 02:05:11.404 098 16745.98 660.06 50395.18 88888.00 2024-04-07 02:05:11.904 098 16745.99 660.10 50395.18 88888.00 2024-04-07 02:05:12.404 098 16745.99 660.04 50395.22 88888.00 2024-04-07 02:05:12.904 098 16746.00 660.01 50395.22 88888.00 2024-04-07 02:05:13.905 098 16745.95 660.02 50395.06 88888.00 2024-04-07 02:05:14.405 098 16745.98 660.02 50395.00 88888.00 2024-04-07 02:05:14.905 098 16746.01 660.06 50395.00 88888.00 2024-04-07 02:05:15.405 098 16746.05 660.02 50394.97 88888.00 2024-04-07 02:05:15.905 098 16746.05 660.03 50395.00 88888.00 2024-04-07 02:05:16.405 098 16746.03 660.03 50395.05 88888.00 2024-04-07 02:05:16.905 098 16746.05 660.02 50395.10 88888.00 2024-04-07 02:05:17.405 098 16746.05 660.06 50395.11 88888.00 2024-04-07 02:05:17.905 098 16746.03 660.06 50395.10 88888.00 2024-04-07 02:05:18.405 098 16745.99 660.10 50395.09 88888.00 2024-04-07 02:05:18.905 098 16745.99 660.15 50395.10 88888.00 2024-04-07 02:05:19.405 098 16746.06 660.11 50395.11 88888.00 2024-04-07 02:05:19.905 098 16746.06 660.09 50395.05 88888.00 2024-04-07 02:05:20.405 098 16746.04 659.99 50395.05 88888.00 2024-04-07 02:05:20.905 098 16746.03 659.96 50395.00 88888.00 2024-04-07 02:05:21.405 098 16746.06 659.98 50394.96 88888.00 2024-04-07 02:05:21.905 098 16746.05 659.96 50394.98 88888.00 2024-04-07 02:05:22.405 098 16746.03 660.04 50395.00 88888.00 2024-04-07 02:05:22.905 098 16746.06 660.07 50395.03 88888.00 2024-04-07 02:05:23.405 098 16746.09 660.08 50395.06 88888.00 2024-04-07 02:05:23.905 098 16746.06 660.11 50395.12 88888.00 2024-04-07 02:05:24.405 098 16746.04 660.12 50395.13 88888.00 2024-04-07 02:05:24.905 098 16746.06 660.10 50395.07 88888.00 2024-04-07 02:05:25.405 098 16746.03 660.01 50395.04 88888.00 2024-04-07 02:05:25.905 098 16746.04 659.99 50395.01 88888.00 2024-04-07 02:05:26.405 098 16746.06 660.03 50395.01 88888.00 2024-04-07 02:05:26.905 098 16746.09 660.07 50395.03 88888.00 2024-04-07 02:05:27.405 098 16746.07 660.03 50395.04 88888.00 2024-04-07 02:05:27.905 098 16746.07 660.03 50395.02 88888.00 2024-04-07 02:05:28.405 098 16746.09 660.09 50395.02 88888.00 2024-04-07 02:05:28.905 098 16746.12 660.11 50395.14 88888.00 2024-04-07 02:05:29.405 098 16746.10 660.10 50395.21 88888.00 2024-04-07 02:05:29.905 098 16746.13 660.11 50395.18 88888.00 2024-04-07 02:05:30.405 098 16746.12 660.09 50395.11 88888.00 2024-04-07 02:05:30.905 098 16746.09 660.08 50395.04 88888.00 2024-04-07 02:05:31.405 098 16746.07 660.08 50394.98 88888.00 2024-04-07 02:05:31.905 098 16746.06 660.07 50395.01 88888.00 2024-04-07 02:05:32.405 098 16746.07 660.00 50395.00 88888.00 2024-04-07 02:05:32.905 098 16746.10 659.96 50394.97 88888.00 2024-04-07 02:05:33.405 098 16746.14 659.98 50394.98 88888.00 2024-04-07 02:05:33.905 098 16746.12 660.03 50395.00 88888.00 2024-04-07 02:05:34.405 098 16746.13 660.07 50395.04 88888.00 2024-04-07 02:05:34.905 098 16746.16 660.06 50395.05 88888.00 2024-04-07 02:05:35.405 098 16746.16 660.02 50395.11 88888.00 2024-04-07 02:05:35.905 098 16746.16 660.08 50395.15 88888.00 2024-04-07 02:05:36.405 098 16746.16 660.09 50395.09 88888.00 2024-04-07 02:05:36.905 098 16746.19 660.09 50395.05 88888.00 2024-04-07 02:05:37.405 098 16746.19 660.03 50395.06 88888.00 2024-04-07 02:05:37.905 098 16746.18 660.02 50395.01 88888.00 2024-04-07 02:05:38.405 098 16746.19 660.02 50394.97 88888.00 2024-04-07 02:05:38.906 098 16746.19 660.00 50394.94 88888.00 2024-04-07 02:05:39.406 098 16746.16 659.95 50394.88 88888.00 2024-04-07 02:05:39.906 098 16746.19 659.96 50394.88 88888.00 2024-04-07 02:05:40.406 098 16746.22 660.00 50394.92 88888.00 2024-04-07 02:05:40.906 098 16746.23 660.01 50394.97 88888.00 2024-04-07 02:05:41.406 098 16746.24 660.02 50395.07 88888.00 2024-04-07 02:05:41.906 098 16746.23 660.03 50395.11 88888.00 2024-04-07 02:05:42.406 098 16746.23 660.07 50395.10 88888.00 2024-04-07 02:05:42.906 098 16746.31 660.09 50395.09 88888.00 2024-04-07 02:05:43.406 098 16746.33 660.06 50395.11 88888.00 2024-04-07 02:05:43.906 098 16746.32 660.01 50395.09 88888.00 2024-04-07 02:05:44.406 098 16746.31 660.01 50394.98 88888.00 2024-04-07 02:05:44.906 098 16746.32 659.93 50394.96 88888.00 2024-04-07 02:05:45.406 098 16746.32 659.89 50395.04 88888.00 2024-04-07 02:05:45.906 098 16746.31 659.95 50395.04 88888.00 2024-04-07 02:05:46.406 098 16746.32 659.98 50395.05 88888.00 2024-04-07 02:05:46.906 098 16746.34 659.96 50395.06 88888.00 2024-04-07 02:05:47.406 098 16746.33 659.99 50395.07 88888.00 2024-04-07 02:05:47.906 098 16746.34 660.04 50395.07 88888.00 2024-04-07 02:05:48.406 098 16746.37 660.10 50395.09 88888.00 2024-04-07 02:05:48.906 098 16746.41 660.12 50395.15 88888.00 2024-04-07 02:05:49.406 098 16746.41 660.17 50395.16 88888.00 2024-04-07 02:05:49.906 098 16746.40 660.13 50395.16 88888.00 2024-04-07 02:05:50.406 098 16746.35 660.07 50395.14 88888.00 2024-04-07 02:05:50.906 098 16746.31 660.07 50395.14 88888.00 2024-04-07 02:05:51.406 098 16746.32 660.06 50395.13 88888.00 2024-04-07 02:05:51.906 098 16746.34 660.04 50395.18 88888.00 2024-04-07 02:05:52.406 098 16746.39 660.07 50395.16 88888.00 2024-04-07 02:05:52.906 098 16746.40 660.03 50395.19 88888.00 2024-04-07 02:05:53.406 098 16746.36 660.07 50395.15 88888.00 2024-04-07 02:05:53.906 098 16746.42 660.07 50395.19 88888.00 2024-04-07 02:05:54.406 098 16746.45 660.09 50395.19 88888.00 2024-04-07 02:05:54.906 098 16746.44 660.04 50395.15 88888.00 2024-04-07 02:05:55.406 098 16746.49 660.02 50395.14 88888.00 2024-04-07 02:05:55.906 098 16746.45 660.01 50395.12 88888.00 2024-04-07 02:05:56.406 098 16746.45 660.00 50395.10 88888.00 2024-04-07 02:05:56.906 098 16746.43 660.03 50395.13 88888.00 2024-04-07 02:05:57.406 098 16746.45 660.06 50395.16 88888.00 2024-04-07 02:05:57.906 098 16746.48 660.07 50395.18 88888.00 2024-04-07 02:05:58.406 098 16746.50 660.11 50395.19 88888.00 2024-04-07 02:05:58.906 098 16746.49 660.13 50395.18 88888.00 2024-04-07 02:05:59.406 098 16746.52 660.16 50395.15 88888.00 2024-04-07 02:05:59.906 098 16746.51 660.18 50395.21 88888.00 2024-04-07 02:06:00.406 098 16746.52 660.18 50395.13 88888.00 2024-04-07 02:06:00.906 098 16746.53 660.15 50395.04 88888.00 2024-04-07 02:06:01.406 098 16746.50 660.18 50395.06 88888.00 2024-04-07 02:06:01.906 098 16746.51 660.17 50395.09 88888.00 2024-04-07 02:06:02.406 098 16746.62 660.19 50395.29 88888.00 2024-04-07 02:06:02.906 098 16747.15 660.37 50396.59 88888.00 2024-04-07 02:06:03.406 098 16746.88 660.19 50396.61 88888.00 2024-04-07 02:06:03.906 098 16746.62 660.15 50396.05 88888.00 2024-04-07 02:06:04.406 098 16746.56 660.17 50395.68 88888.00 2024-04-07 02:06:04.906 098 16746.52 660.19 50395.55 88888.00 2024-04-07 02:06:05.406 098 16746.52 660.24 50395.43 88888.00 2024-04-07 02:06:05.906 098 16746.57 660.21 50395.33 88888.00 2024-04-07 02:06:06.406 098 16746.57 660.17 50395.20 88888.00 2024-04-07 02:06:06.906 098 16746.59 660.15 50395.14 88888.00 2024-04-07 02:06:07.406 098 16746.59 660.16 50395.11 88888.00 2024-04-07 02:06:07.906 098 16746.60 660.12 50395.11 88888.00 2024-04-07 02:06:08.406 098 16746.58 660.10 50395.15 88888.00 2024-04-07 02:06:08.907 098 16746.59 660.17 50395.27 88888.00 2024-04-07 02:06:09.407 098 16746.60 660.20 50395.27 88888.00 2024-04-07 02:06:09.907 098 16746.58 660.20 50395.22 88888.00 2024-04-07 02:06:10.407 098 16746.61 660.12 50395.21 88888.00 2024-04-07 02:06:10.907 098 16746.62 660.08 50395.16 88888.00 2024-04-07 02:06:11.407 098 16746.63 660.16 50395.14 88888.00 2024-04-07 02:06:11.907 098 16746.67 660.17 50395.21 88888.00 2024-04-07 02:06:12.407 098 16746.63 660.16 50395.24 88888.00 2024-04-07 02:06:12.907 098 16746.66 660.21 50395.27 88888.00 2024-04-07 02:06:13.407 098 16746.66 660.28 50395.28 88888.00 2024-04-07 02:06:13.907 098 16746.65 660.27 50395.23 88888.00 2024-04-07 02:06:14.407 098 16746.59 660.27 50395.15 88888.00 2024-04-07 02:06:15.407 098 16746.63 660.20 50395.06 88888.00 2024-04-07 02:06:15.907 098 16746.65 660.22 50395.10 88888.00 2024-04-07 02:06:16.407 098 16746.69 660.25 50395.07 88888.00 2024-04-07 02:06:16.907 098 16746.69 660.29 50395.13 88888.00 2024-04-07 02:06:17.407 098 16746.70 660.33 50395.24 88888.00 2024-04-07 02:06:17.907 098 16746.69 660.35 50395.25 88888.00 2024-04-07 02:06:18.407 098 16746.70 660.27 50395.25 88888.00 2024-04-07 02:06:18.907 098 16746.68 660.22 50395.20 88888.00 2024-04-07 02:06:19.407 098 16746.69 660.17 50395.15 88888.00 2024-04-07 02:06:19.907 098 16746.71 660.18 50395.13 88888.00 2024-04-07 02:06:20.407 098 16746.74 660.24 50395.15 88888.00 2024-04-07 02:06:20.907 098 16746.77 660.25 50395.20 88888.00 2024-04-07 02:06:21.407 098 16746.78 660.31 50395.25 88888.00 2024-04-07 02:06:21.907 098 16746.78 660.29 50395.23 88888.00 2024-04-07 02:06:22.407 098 16746.81 660.25 50395.12 88888.00 2024-04-07 02:06:22.907 098 16746.84 660.28 50395.12 88888.00 2024-04-07 02:06:23.407 098 16746.84 660.25 50395.16 88888.00 2024-04-07 02:06:23.907 098 16746.83 660.27 50395.12 88888.00 2024-04-07 02:06:24.407 098 16746.84 660.27 50395.16 88888.00 2024-04-07 02:06:25.407 098 16746.84 660.38 50395.23 88888.00 2024-04-07 02:06:25.907 098 16746.85 660.37 50395.22 88888.00 2024-04-07 02:06:26.407 098 16746.91 660.36 50395.16 88888.00 2024-04-07 02:06:26.907 098 16746.91 660.33 50395.13 88888.00 2024-04-07 02:06:27.407 098 16746.86 660.33 50395.11 88888.00 2024-04-07 02:06:27.907 098 16746.87 660.34 50395.14 88888.00 2024-04-07 02:06:28.407 098 16746.88 660.38 50395.21 88888.00 2024-04-07 02:06:28.907 098 16746.87 660.43 50395.24 88888.00 2024-04-07 02:06:29.407 098 16746.88 660.41 50395.25 88888.00 2024-04-07 02:06:29.907 098 16746.95 660.39 50395.14 88888.00 2024-04-07 02:06:30.407 098 16746.92 660.35 50395.12 88888.00 2024-04-07 02:06:30.907 098 16746.91 660.29 50395.04 88888.00 2024-04-07 02:06:31.407 098 16746.93 660.29 50395.06 88888.00 2024-04-07 02:06:31.907 098 16746.94 660.35 50395.15 88888.00 2024-04-07 02:06:32.407 098 16746.95 660.38 50395.27 88888.00 2024-04-07 02:06:32.907 098 16746.95 660.41 50395.31 88888.00 2024-04-07 02:06:33.407 098 16746.94 660.39 50395.27 88888.00 2024-04-07 02:06:33.907 098 16746.95 660.34 50395.11 88888.00 2024-04-07 02:06:34.407 098 16746.95 660.30 50395.04 88888.00 2024-04-07 02:06:35.408 098 16746.96 660.37 50395.15 88888.00 2024-04-07 02:06:35.908 098 16746.94 660.41 50395.24 88888.00 2024-04-07 02:06:36.408 098 16747.01 660.42 50395.24 88888.00 2024-04-07 02:06:36.908 098 16747.04 660.43 50395.24 88888.00 2024-04-07 02:06:37.408 098 16747.02 660.42 50395.18 88888.00 2024-04-07 02:06:37.908 098 16747.04 660.42 50395.15 88888.00 2024-04-07 02:06:38.408 098 16747.06 660.41 50395.21 88888.00 2024-04-07 02:06:38.908 098 16747.14 660.36 50395.25 88888.00 2024-04-07 02:06:39.408 098 16747.15 660.33 50395.31 88888.00 2024-04-07 02:06:39.908 098 16747.14 660.38 50395.25 88888.00 2024-04-07 02:06:40.408 098 16747.06 660.39 50395.20 88888.00 2024-04-07 02:06:40.908 098 16747.09 660.38 50395.18 88888.00 2024-04-07 02:06:41.408 098 16747.10 660.33 50395.19 88888.00 2024-04-07 02:06:41.908 098 16747.12 660.42 50395.27 88888.00 2024-04-07 02:06:42.408 098 16747.14 660.43 50395.33 88888.00 2024-04-07 02:06:42.908 098 16747.14 660.42 50395.33 88888.00 2024-04-07 02:06:43.408 098 16747.15 660.39 50395.27 88888.00 2024-04-07 02:06:43.908 098 16747.15 660.33 50395.19 88888.00 2024-04-07 02:06:44.408 098 16747.15 660.34 50395.10 88888.00 2024-04-07 02:06:45.408 098 16747.19 660.38 50395.16 88888.00 2024-04-07 02:06:45.908 098 16747.19 660.43 50395.19 88888.00 2024-04-07 02:06:46.408 098 16747.19 660.43 50395.20 88888.00 2024-04-07 02:06:46.908 098 16747.19 660.37 50395.12 88888.00 2024-04-07 02:06:47.408 098 16747.18 660.30 50395.10 88888.00 2024-04-07 02:06:47.908 098 16747.16 660.28 50395.09 88888.00 2024-04-07 02:06:48.408 098 16747.20 660.25 50395.15 88888.00 2024-04-07 02:06:48.908 098 16747.20 660.25 50395.24 88888.00 2024-04-07 02:06:49.408 098 16747.22 660.27 50395.28 88888.00 2024-04-07 02:06:49.908 098 16747.21 660.33 50395.31 88888.00 2024-04-07 02:06:50.408 098 16747.21 660.29 50395.27 88888.00 2024-04-07 02:06:50.908 098 16747.24 660.31 50395.19 88888.00 2024-04-07 02:06:51.408 098 16747.27 660.31 50395.07 88888.00 2024-04-07 02:06:51.908 098 16747.25 660.35 50395.12 88888.00 2024-04-07 02:06:52.408 098 16747.23 660.36 50395.23 88888.00 2024-04-07 02:06:52.908 098 16747.22 660.37 50395.23 88888.00 2024-04-07 02:06:53.408 098 16747.24 660.37 50395.21 88888.00 2024-04-07 02:06:53.908 098 16747.27 660.34 50395.19 88888.00 2024-04-07 02:06:54.408 098 16747.29 660.30 50395.19 88888.00 2024-04-07 02:06:54.908 098 16747.28 660.27 50395.15 88888.00 2024-04-07 02:06:55.408 098 16747.31 660.31 50395.07 88888.00 2024-04-07 02:06:55.908 098 16747.31 660.30 50395.12 88888.00 2024-04-07 02:06:56.408 098 16747.32 660.33 50395.19 88888.00 2024-04-07 02:06:56.908 098 16747.35 660.34 50395.16 88888.00 2024-04-07 02:06:57.408 098 16747.35 660.30 50395.20 88888.00 2024-04-07 02:06:57.908 098 16747.35 660.26 50395.19 88888.00 2024-04-07 02:06:58.408 098 16747.37 660.28 50395.09 88888.00 2024-04-07 02:06:58.908 098 16747.39 660.26 50395.05 88888.00 2024-04-07 02:06:59.408 098 16747.41 660.25 50395.03 88888.00 2024-04-07 02:06:59.908 098 16747.38 660.26 50395.03 88888.00 2024-04-07 02:07:00.408 098 16747.39 660.27 50395.07 88888.00 2024-04-07 02:07:00.908 098 16747.41 660.28 50395.12 88888.00 2024-04-07 02:07:01.408 098 16747.42 660.33 50395.20 88888.00 2024-04-07 02:07:01.908 098 16747.44 660.33 50395.12 88888.00 2024-04-07 02:07:02.408 098 16747.40 660.28 50395.12 88888.00 2024-04-07 02:07:02.908 098 16747.41 660.20 50395.10 88888.00 2024-04-07 02:07:03.408 098 16747.46 660.16 50395.07 88888.00 2024-04-07 02:07:03.908 098 16747.47 660.24 50395.11 88888.00 2024-04-07 02:07:04.408 098 16747.48 660.26 50395.14 88888.00 2024-04-07 02:07:04.908 098 16747.47 660.25 50395.22 88888.00 2024-04-07 02:07:05.409 098 16747.44 660.28 50395.23 88888.00 2024-04-07 02:07:05.909 098 16747.45 660.25 50395.22 88888.00 2024-04-07 02:07:06.409 098 16747.45 660.21 50395.18 88888.00 2024-04-07 02:07:06.909 098 16747.45 660.18 50395.14 88888.00 2024-04-07 02:07:07.409 098 16747.48 660.16 50395.06 88888.00 2024-04-07 02:07:07.909 098 16747.49 660.12 50395.06 88888.00 2024-04-07 02:07:08.409 098 16747.51 660.15 50395.11 88888.00 2024-04-07 02:07:08.909 098 16747.50 660.18 50395.10 88888.00 2024-04-07 02:07:09.409 098 16747.50 660.24 50395.18 88888.00 2024-04-07 02:07:09.909 098 16747.49 660.19 50395.19 88888.00 2024-04-07 02:07:10.409 098 16747.51 660.21 50395.18 88888.00 2024-04-07 02:07:10.909 098 16747.56 660.21 50395.23 88888.00 2024-04-07 02:07:11.409 098 16747.57 660.16 50395.16 88888.00 2024-04-07 02:07:11.909 098 16747.55 660.15 50395.07 88888.00 2024-04-07 02:07:12.409 098 16747.55 660.09 50395.06 88888.00 2024-04-07 02:07:12.909 098 16747.62 660.11 50395.06 88888.00 2024-04-07 02:07:13.409 098 16747.62 660.17 50395.07 88888.00 2024-04-07 02:07:13.909 098 16747.63 660.20 50395.12 88888.00 2024-04-07 02:07:14.409 098 16747.66 660.26 50395.21 88888.00 2024-04-07 02:07:14.909 098 16747.66 660.26 50395.19 88888.00 2024-04-07 02:07:15.409 098 16747.66 660.24 50395.11 88888.00 2024-04-07 02:07:15.909 098 16747.62 660.17 50395.06 88888.00 2024-04-07 02:07:16.409 098 16747.60 660.16 50395.03 88888.00 2024-04-07 02:07:16.909 098 16747.58 660.16 50394.98 88888.00 2024-04-07 02:07:17.409 098 16747.55 660.19 50395.00 88888.00 2024-04-07 02:07:17.909 098 16747.54 660.22 50395.04 88888.00 2024-04-07 02:07:18.409 098 16747.62 660.24 50395.11 88888.00 2024-04-07 02:07:18.909 098 16747.69 660.24 50395.14 88888.00 2024-04-07 02:07:19.409 098 16747.69 660.20 50395.21 88888.00 2024-04-07 02:07:19.909 098 16747.64 660.15 50395.22 88888.00 2024-04-07 02:07:20.409 098 16747.64 660.16 50395.14 88888.00 2024-04-07 02:07:20.909 098 16747.64 660.21 50395.07 88888.00 2024-04-07 02:07:21.409 098 16747.64 660.19 50395.10 88888.00 2024-04-07 02:07:21.909 098 16747.63 660.19 50395.10 88888.00 2024-04-07 02:07:22.409 098 16747.64 660.17 50395.06 88888.00 2024-04-07 02:07:22.909 098 16747.59 660.21 50395.14 88888.00 2024-04-07 02:07:23.409 098 16747.63 660.22 50395.19 88888.00 2024-04-07 02:07:23.909 098 16747.67 660.26 50395.14 88888.00 2024-04-07 02:07:24.409 098 16747.69 660.28 50395.09 88888.00 2024-04-07 02:07:24.909 098 16747.71 660.22 50395.06 88888.00 2024-04-07 02:07:25.409 098 16747.69 660.15 50395.13 88888.00 2024-04-07 02:07:25.909 098 16747.69 660.16 50395.15 88888.00 2024-04-07 02:07:27.409 098 16747.72 660.22 50395.30 88888.00 2024-04-07 02:07:27.909 098 16747.74 660.24 50395.27 88888.00 2024-04-07 02:07:28.409 098 16747.73 660.18 50395.18 88888.00 2024-04-07 02:07:28.909 098 16747.73 660.13 50395.14 88888.00 2024-04-07 02:07:29.409 098 16747.73 660.12 50395.15 88888.00 2024-04-07 02:07:29.909 098 16747.73 660.12 50395.18 88888.00 2024-04-07 02:07:30.409 098 16747.73 660.13 50395.14 88888.00 2024-04-07 02:07:30.909 098 16747.72 660.21 50395.15 88888.00 2024-04-07 02:07:31.409 098 16747.67 660.22 50395.21 88888.00 2024-04-07 02:07:31.909 098 16747.71 660.20 50395.20 88888.00 2024-04-07 02:07:32.410 098 16747.75 660.21 50395.23 88888.00 2024-04-07 02:07:32.910 098 16747.77 660.15 50395.29 88888.00 2024-04-07 02:07:33.410 098 16747.81 660.12 50395.19 88888.00 2024-04-07 02:07:33.910 098 16747.82 660.10 50395.09 88888.00 2024-04-07 02:07:34.410 098 16747.81 660.10 50395.06 88888.00 2024-04-07 02:07:34.910 098 16747.77 660.09 50395.19 88888.00 2024-04-07 02:07:35.410 098 16747.77 660.11 50395.28 88888.00 2024-04-07 02:07:35.910 098 16747.77 660.16 50395.34 88888.00 2024-04-07 02:07:36.910 098 16747.76 660.21 50395.38 88888.00 2024-04-07 02:07:37.410 098 16747.77 660.16 50395.25 88888.00 2024-04-07 02:07:37.910 098 16747.75 660.13 50395.15 88888.00 2024-04-07 02:07:38.410 098 16747.76 660.12 50395.10 88888.00 2024-04-07 02:07:38.910 098 16747.80 660.10 50395.15 88888.00 2024-04-07 02:07:39.410 098 16747.78 660.12 50395.20 88888.00 2024-04-07 02:07:39.910 098 16747.78 660.10 50395.24 88888.00 2024-04-07 02:07:40.410 098 16747.75 660.09 50395.30 88888.00 2024-04-07 02:07:40.910 098 16747.76 660.13 50395.24 88888.00 2024-04-07 02:07:41.410 098 16747.72 660.13 50395.23 88888.00 2024-04-07 02:07:41.910 098 16747.72 660.08 50395.16 88888.00 2024-04-07 02:07:42.410 098 16747.74 660.10 50395.10 88888.00 2024-04-07 02:07:42.910 098 16747.77 660.09 50395.06 88888.00 2024-04-07 02:07:43.410 098 16747.76 660.04 50395.05 88888.00 2024-04-07 02:07:43.910 098 16747.75 660.08 50395.15 88888.00 2024-04-07 02:07:44.910 098 16747.76 660.12 50395.24 88888.00 2024-04-07 02:07:45.410 098 16747.76 660.13 50395.21 88888.00 2024-04-07 02:07:45.910 098 16747.73 660.13 50395.20 88888.00 2024-04-07 02:07:46.410 098 16747.71 660.09 50395.20 88888.00 2024-04-07 02:07:46.910 098 16747.74 660.06 50395.15 88888.00 2024-04-07 02:07:47.410 098 16747.77 660.07 50395.14 88888.00 2024-04-07 02:07:47.910 098 16747.76 660.06 50395.11 88888.00 2024-04-07 02:07:48.410 098 16747.75 660.02 50395.15 88888.00 2024-04-07 02:07:48.910 098 16747.74 659.99 50395.20 88888.00 2024-04-07 02:07:49.410 098 16747.74 660.08 50395.21 88888.00 2024-04-07 02:07:49.910 098 16747.76 660.07 50395.25 88888.00 2024-04-07 02:07:50.410 098 16747.72 660.06 50395.22 88888.00 2024-04-07 02:07:50.910 098 16747.72 660.03 50395.22 88888.00 2024-04-07 02:07:51.410 098 16747.71 660.00 50395.27 88888.00 2024-04-07 02:07:51.910 098 16747.66 659.94 50395.22 88888.00 2024-04-07 02:07:52.410 098 16747.65 659.96 50395.18 88888.00 2024-04-07 02:07:52.910 098 16747.66 659.96 50395.14 88888.00 2024-04-07 02:07:53.410 098 16747.68 659.95 50395.14 88888.00 2024-04-07 02:07:53.910 098 16747.71 659.98 50395.21 88888.00 2024-04-07 02:07:54.910 098 16747.69 660.06 50395.28 88888.00 2024-04-07 02:07:55.410 098 16747.71 660.10 50395.31 88888.00 2024-04-07 02:07:55.910 098 16747.71 660.13 50395.25 88888.00 2024-04-07 02:07:56.410 098 16747.73 660.09 50395.24 88888.00 2024-04-07 02:07:56.910 098 16747.69 660.04 50395.27 88888.00 2024-04-07 02:07:57.410 098 16747.69 660.01 50395.18 88888.00 2024-04-07 02:07:57.910 098 16747.64 659.98 50395.11 88888.00 2024-04-07 02:07:58.410 098 16747.63 660.02 50395.19 88888.00 2024-04-07 02:07:58.910 098 16747.63 660.02 50395.18 88888.00 2024-04-07 02:07:59.410 098 16747.66 660.03 50395.14 88888.00 2024-04-07 02:07:59.910 098 16747.63 660.04 50395.16 88888.00 2024-04-07 02:08:00.410 098 16747.62 660.01 50395.22 88888.00 2024-04-07 02:08:00.910 098 16747.65 660.09 50395.21 88888.00 2024-04-07 02:08:01.410 098 16747.69 660.07 50395.18 88888.00 2024-04-07 02:08:01.910 098 16747.69 660.09 50395.11 88888.00 2024-04-07 02:08:02.410 098 16747.65 660.06 50395.02 88888.00 2024-04-07 02:08:02.910 098 16747.66 659.99 50395.09 88888.00 2024-04-07 02:08:03.410 098 16747.67 660.00 50395.10 88888.00 2024-04-07 02:08:03.910 098 16747.72 659.99 50395.15 88888.00 2024-04-07 02:08:04.410 098 16747.67 659.99 50395.20 88888.00 2024-04-07 02:08:04.911 098 16747.65 660.01 50395.20 88888.00 2024-04-07 02:08:05.411 098 16747.69 660.03 50395.20 88888.00 2024-04-07 02:08:05.911 098 16747.71 659.99 50395.18 88888.00 2024-04-07 02:08:06.411 098 16747.66 660.01 50395.18 88888.00 2024-04-07 02:08:06.911 098 16747.64 660.03 50395.20 88888.00 2024-04-07 02:08:07.411 098 16747.59 660.03 50395.20 88888.00 2024-04-07 02:08:07.911 098 16747.59 660.02 50395.14 88888.00 2024-04-07 02:08:08.411 098 16747.55 660.00 50395.09 88888.00 2024-04-07 02:08:08.911 098 16747.55 659.98 50395.15 88888.00 2024-04-07 02:08:09.411 098 16747.59 660.00 50395.20 88888.00 2024-04-07 02:08:09.911 098 16747.59 659.99 50395.15 88888.00 2024-04-07 02:08:10.411 098 16747.62 660.02 50395.18 88888.00 2024-04-07 02:08:10.911 098 16747.60 660.02 50395.27 88888.00 2024-04-07 02:08:11.411 098 16747.64 660.02 50395.24 88888.00 2024-04-07 02:08:11.911 098 16747.68 660.00 50395.23 88888.00 2024-04-07 02:08:12.411 098 16747.66 660.01 50395.18 88888.00 2024-04-07 02:08:12.911 098 16747.60 659.98 50395.09 88888.00 2024-04-07 02:08:13.411 098 16747.57 659.92 50395.06 88888.00 2024-04-07 02:08:13.911 098 16747.57 659.93 50395.11 88888.00 2024-04-07 02:08:14.411 098 16747.59 659.94 50395.05 88888.00 2024-04-07 02:08:14.911 098 16747.57 659.94 50394.98 88888.00 2024-04-07 02:08:15.411 098 16747.59 659.98 50395.05 88888.00 2024-04-07 02:08:15.911 098 16747.59 659.95 50395.11 88888.00 2024-04-07 02:08:16.411 098 16747.56 659.99 50395.16 88888.00 2024-04-07 02:08:16.911 098 16747.59 660.07 50395.19 88888.00 2024-04-07 02:08:17.411 098 16747.58 660.07 50395.21 88888.00 2024-04-07 02:08:18.411 098 16747.57 659.96 50395.14 88888.00 2024-04-07 02:08:18.911 098 16747.51 659.98 50395.09 88888.00 2024-04-07 02:08:19.411 098 16747.54 659.89 50395.06 88888.00 2024-04-07 02:08:19.911 098 16747.53 659.87 50395.02 88888.00 2024-04-07 02:08:20.411 098 16747.51 659.96 50395.06 88888.00 2024-04-07 02:08:20.911 098 16747.49 659.98 50395.05 88888.00 2024-04-07 02:08:21.411 098 16747.51 659.99 50395.06 88888.00 2024-04-07 02:08:21.911 098 16747.50 659.98 50395.05 88888.00 2024-04-07 02:08:22.411 098 16747.51 660.00 50395.09 88888.00 2024-04-07 02:08:22.911 098 16747.51 660.03 50395.16 88888.00 2024-04-07 02:08:23.411 098 16747.49 660.03 50395.22 88888.00 2024-04-07 02:08:23.911 098 16747.50 660.02 50395.23 88888.00 2024-04-07 02:08:24.411 098 16747.48 660.03 50395.20 88888.00 2024-04-07 02:08:24.911 098 16747.49 660.01 50395.15 88888.00 2024-04-07 02:08:25.411 098 16747.48 659.98 50395.07 88888.00 2024-04-07 02:08:25.911 098 16747.46 659.95 50394.98 88888.00 2024-04-07 02:08:26.411 098 16747.46 659.92 50395.06 88888.00 2024-04-07 02:08:26.911 098 16747.51 659.92 50395.14 88888.00 2024-04-07 02:08:27.411 098 16747.47 659.98 50395.13 88888.00 2024-04-07 02:08:28.411 098 16747.47 660.03 50395.18 88888.00 2024-04-07 02:08:28.911 098 16747.50 660.03 50395.18 88888.00 2024-04-07 02:08:29.411 098 16747.47 660.00 50395.16 88888.00 2024-04-07 02:08:29.911 098 16747.42 659.99 50395.13 88888.00 2024-04-07 02:08:30.411 098 16747.40 659.96 50395.07 88888.00 2024-04-07 02:08:30.911 098 16747.40 659.93 50395.05 88888.00 2024-04-07 02:08:31.411 098 16747.41 659.95 50395.02 88888.00 2024-04-07 02:08:31.911 098 16747.39 660.01 50395.03 88888.00 2024-04-07 02:08:32.411 098 16747.39 659.93 50395.02 88888.00 2024-04-07 02:08:32.911 098 16747.42 659.92 50395.03 88888.00 2024-04-07 02:08:33.412 098 16747.42 659.91 50395.04 88888.00 2024-04-07 02:08:33.912 098 16747.40 659.89 50395.05 88888.00 2024-04-07 02:08:34.412 098 16747.41 659.91 50395.07 88888.00 2024-04-07 02:08:34.912 098 16747.41 659.89 50395.19 88888.00 2024-04-07 02:08:35.412 098 16747.38 659.91 50395.20 88888.00 2024-04-07 02:08:35.912 098 16747.38 659.91 50395.18 88888.00 2024-04-07 02:08:36.412 098 16747.40 659.98 50395.18 88888.00 2024-04-07 02:08:36.912 098 16747.41 659.99 50395.20 88888.00 2024-04-07 02:08:37.412 098 16747.38 660.00 50395.19 88888.00 2024-04-07 02:08:37.912 098 16747.36 659.99 50395.12 88888.00 2024-04-07 02:08:38.412 098 16747.35 660.00 50395.07 88888.00 2024-04-07 02:08:38.912 098 16747.33 659.96 50395.05 88888.00 2024-04-07 02:08:39.412 098 16747.38 659.93 50395.00 88888.00 2024-04-07 02:08:39.912 098 16747.37 659.89 50395.02 88888.00 2024-04-07 02:08:40.412 098 16747.37 659.90 50395.05 88888.00 2024-04-07 02:08:40.912 098 16747.37 659.91 50395.10 88888.00 2024-04-07 02:08:41.412 098 16747.36 659.98 50395.13 88888.00 2024-04-07 02:08:41.912 098 16747.36 660.00 50395.20 88888.00 2024-04-07 02:08:42.412 098 16747.37 659.99 50395.21 88888.00 2024-04-07 02:08:42.912 098 16747.33 660.00 50395.15 88888.00 2024-04-07 02:08:43.412 098 16747.32 659.96 50395.06 88888.00 2024-04-07 02:08:43.912 098 16747.31 659.95 50395.02 88888.00 2024-04-07 02:08:44.412 098 16747.33 659.95 50395.06 88888.00 2024-04-07 02:08:44.912 098 16747.32 659.91 50395.04 88888.00 2024-04-07 02:08:45.412 098 16747.27 659.90 50394.96 88888.00 2024-04-07 02:08:45.912 098 16747.30 659.90 50394.98 88888.00 2024-04-07 02:08:46.412 098 16747.24 659.89 50395.03 88888.00 2024-04-07 02:08:46.912 098 16747.29 659.78 50395.06 88888.00 2024-04-07 02:08:47.412 098 16747.30 659.73 50395.02 88888.00 2024-04-07 02:08:47.912 098 16747.27 659.77 50395.03 88888.00 2024-04-07 02:08:48.412 098 16747.35 659.81 50395.02 88888.00 2024-04-07 02:08:48.912 098 16747.35 659.87 50395.00 88888.00 2024-04-07 02:08:49.412 098 16747.33 659.89 50395.05 88888.00 2024-04-07 02:08:49.912 098 16747.31 659.92 50395.11 88888.00 2024-04-07 02:08:50.412 098 16747.29 659.92 50395.09 88888.00 2024-04-07 02:08:50.912 098 16747.29 659.90 50395.11 88888.00 2024-04-07 02:08:51.412 098 16747.31 659.91 50395.13 88888.00 2024-04-07 02:08:51.912 098 16747.33 659.90 50395.07 88888.00 2024-04-07 02:08:52.412 098 16747.31 659.93 50395.06 88888.00 2024-04-07 02:08:52.912 098 16747.24 659.92 50395.07 88888.00 2024-04-07 02:08:53.412 098 16747.22 659.85 50395.02 88888.00 2024-04-07 02:08:53.912 098 16747.25 659.82 50395.01 88888.00 2024-04-07 02:08:54.412 098 16747.22 659.81 50395.01 88888.00 2024-04-07 02:08:54.912 098 16747.19 659.82 50395.04 88888.00 2024-04-07 02:08:55.412 098 16747.14 659.83 50395.03 88888.00 2024-04-07 02:08:55.912 098 16747.12 659.82 50395.01 88888.00 2024-04-07 02:08:56.412 098 16747.16 659.82 50395.01 88888.00 2024-04-07 02:08:56.912 098 16747.14 659.81 50394.97 88888.00 2024-04-07 02:08:57.412 098 16747.14 659.77 50394.97 88888.00 2024-04-07 02:08:57.912 098 16747.12 659.78 50395.02 88888.00 2024-04-07 02:08:58.413 098 16747.14 659.77 50395.05 88888.00 2024-04-07 02:08:58.913 098 16747.16 659.76 50395.06 88888.00 2024-04-07 02:08:59.413 098 16747.15 659.82 50395.11 88888.00 2024-04-07 02:08:59.913 098 16747.12 659.77 50395.18 88888.00 2024-04-07 02:09:00.413 098 16747.15 659.75 50395.20 88888.00 2024-04-07 02:09:00.913 098 16747.13 659.77 50395.21 88888.00 2024-04-07 02:09:01.413 098 16747.09 659.78 50395.18 88888.00 2024-04-07 02:09:01.913 098 16747.11 659.70 50395.11 88888.00 2024-04-07 02:09:02.413 098 16747.12 659.72 50395.11 88888.00 2024-04-07 02:09:02.913 098 16747.07 659.75 50395.03 88888.00 2024-04-07 02:09:03.413 098 16747.06 659.75 50395.04 88888.00 2024-04-07 02:09:03.913 098 16747.06 659.77 50395.05 88888.00 2024-04-07 02:09:04.413 098 16747.06 659.70 50395.05 88888.00 2024-04-07 02:09:04.913 098 16747.04 659.70 50395.02 88888.00 2024-04-07 02:09:05.413 098 16747.02 659.70 50395.06 88888.00 2024-04-07 02:09:05.913 098 16747.00 659.67 50395.06 88888.00 2024-04-07 02:09:06.413 098 16746.96 659.63 50395.10 88888.00 2024-04-07 02:09:06.913 098 16747.01 659.56 50395.11 88888.00 2024-04-07 02:09:07.413 098 16747.03 659.58 50395.07 88888.00 2024-04-07 02:09:07.913 098 16747.03 659.57 50394.94 88888.00 2024-04-07 02:09:08.413 098 16747.02 659.57 50394.95 88888.00 2024-04-07 02:09:08.913 098 16747.02 659.55 50394.96 88888.00 2024-04-07 02:09:09.413 098 16746.98 659.52 50394.96 88888.00 2024-04-07 02:09:09.913 098 16746.98 659.50 50394.97 88888.00 2024-04-07 02:09:10.413 098 16746.95 659.51 50394.95 88888.00 2024-04-07 02:09:10.913 098 16746.94 659.50 50394.94 88888.00 2024-04-07 02:09:11.413 098 16746.95 659.50 50394.92 88888.00 2024-04-07 02:09:11.913 098 16746.97 659.52 50394.94 88888.00 2024-04-07 02:09:12.413 098 16746.98 659.56 50394.90 88888.00 2024-04-07 02:09:12.913 098 16746.91 659.52 50394.91 88888.00 2024-04-07 02:09:13.413 098 16746.89 659.52 50394.88 88888.00 2024-04-07 02:09:13.913 098 16746.93 659.52 50394.90 88888.00 2024-04-07 02:09:14.413 098 16746.97 659.51 50394.92 88888.00 2024-04-07 02:09:14.913 098 16746.94 659.52 50394.96 88888.00 2024-04-07 02:09:15.413 098 16746.88 659.57 50394.88 88888.00 2024-04-07 02:09:15.913 098 16746.86 659.52 50394.87 88888.00 2024-04-07 02:09:16.413 098 16746.91 659.48 50394.90 88888.00 2024-04-07 02:09:16.913 098 16746.89 659.44 50394.98 88888.00 2024-04-07 02:09:17.413 098 16746.85 659.43 50395.01 88888.00 2024-04-07 02:09:17.913 098 16746.85 659.43 50394.93 88888.00 2024-04-07 02:09:18.413 098 16746.91 659.48 50394.88 88888.00 2024-04-07 02:09:18.913 098 16746.89 659.49 50394.88 88888.00 2024-04-07 02:09:19.413 098 16746.92 659.50 50394.92 88888.00 2024-04-07 02:09:19.913 098 16746.91 659.52 50395.01 88888.00 2024-04-07 02:09:20.413 098 16746.89 659.47 50395.00 88888.00 2024-04-07 02:09:20.913 098 16746.88 659.46 50394.95 88888.00 2024-04-07 02:09:21.413 098 16746.85 659.42 50395.00 88888.00 2024-04-07 02:09:21.913 098 16746.88 659.39 50394.98 88888.00 2024-04-07 02:09:22.413 098 16746.87 659.34 50394.96 88888.00 2024-04-07 02:09:22.913 098 16746.81 659.31 50395.03 88888.00 2024-04-07 02:09:23.413 098 16746.79 659.32 50395.09 88888.00 2024-04-07 02:09:23.913 098 16746.80 659.31 50395.03 88888.00 2024-04-07 02:09:24.413 098 16746.81 659.33 50395.03 88888.00 2024-04-07 02:09:24.913 098 16746.81 659.33 50395.04 88888.00 2024-04-07 02:09:25.413 098 16746.81 659.34 50395.04 88888.00 2024-04-07 02:09:25.913 098 16746.79 659.29 50395.02 88888.00 2024-04-07 02:09:26.404 098 16746.84 659.24 50395.02 88888.00 2024-04-07 02:09:26.904 098 16746.85 659.29 50395.05 88888.00 2024-04-07 02:09:27.404 098 16746.79 659.33 50395.07 88888.00 2024-04-07 02:09:27.904 098 16746.76 659.30 50395.10 88888.00 2024-04-07 02:09:28.404 098 16746.76 659.30 50395.07 88888.00 2024-04-07 02:09:28.904 098 16746.76 659.23 50395.04 88888.00 2024-04-07 02:09:29.404 098 16746.75 659.22 50395.06 88888.00 2024-04-07 02:09:29.904 098 16746.77 659.28 50395.07 88888.00 2024-04-07 02:09:30.404 098 16746.77 659.25 50395.04 88888.00 2024-04-07 02:09:30.904 098 16746.74 659.29 50395.10 88888.00 2024-04-07 02:09:31.404 098 16746.69 659.30 50395.10 88888.00 2024-04-07 02:09:31.904 098 16746.69 659.25 50395.05 88888.00 2024-04-07 02:09:32.404 098 16746.69 659.21 50395.01 88888.00 2024-04-07 02:09:32.904 098 16746.70 659.19 50395.03 88888.00 2024-04-07 02:09:33.404 098 16746.72 659.19 50395.03 88888.00 2024-04-07 02:09:33.904 098 16746.70 659.13 50395.07 88888.00 2024-04-07 02:09:34.404 098 16746.66 659.14 50395.02 88888.00 2024-04-07 02:09:34.904 098 16746.66 659.05 50394.93 88888.00 2024-04-07 02:09:35.404 098 16746.63 659.05 50394.93 88888.00 2024-04-07 02:09:35.904 098 16746.62 659.07 50394.95 88888.00 2024-04-07 02:09:36.404 098 16746.61 659.09 50394.98 88888.00 2024-04-07 02:09:36.904 098 16746.60 659.12 50394.94 88888.00 2024-04-07 02:09:37.404 098 16746.62 659.06 50395.01 88888.00 2024-04-07 02:09:37.904 098 16746.63 659.11 50395.07 88888.00 2024-04-07 02:09:38.404 098 16746.65 659.11 50395.12 88888.00 2024-04-07 02:09:38.904 098 16746.63 659.08 50395.10 88888.00 2024-04-07 02:09:39.404 098 16746.61 659.12 50395.15 88888.00 2024-04-07 02:09:39.904 098 16746.61 659.17 50395.15 88888.00 2024-04-07 02:09:40.404 098 16746.60 659.16 50395.14 88888.00 2024-04-07 02:09:40.904 098 16746.57 659.07 50395.15 88888.00 2024-04-07 02:09:41.404 098 16746.54 659.06 50395.15 88888.00 2024-04-07 02:09:41.904 098 16746.58 659.07 50395.14 88888.00 2024-04-07 02:09:42.404 098 16746.60 659.14 50395.12 88888.00 2024-04-07 02:09:42.904 098 16746.63 659.09 50395.14 88888.00 2024-04-07 02:09:43.404 098 16746.61 659.03 50395.06 88888.00 2024-04-07 02:09:43.904 098 16746.61 659.04 50395.02 88888.00 2024-04-07 02:09:44.404 098 16746.60 659.06 50395.01 88888.00 2024-04-07 02:09:44.904 098 16746.58 659.06 50395.00 88888.00 2024-04-07 02:09:45.404 098 16746.54 658.99 50394.96 88888.00 2024-04-07 02:09:45.904 098 16746.59 658.97 50394.96 88888.00 2024-04-07 02:09:46.404 098 16746.58 658.96 50394.98 88888.00 2024-04-07 02:09:46.904 098 16746.58 658.96 50394.91 88888.00 2024-04-07 02:09:47.404 098 16746.50 658.98 50394.91 88888.00 2024-04-07 02:09:47.904 098 16746.52 659.02 50395.01 88888.00 2024-04-07 02:09:48.404 098 16746.50 658.99 50395.03 88888.00 2024-04-07 02:09:48.904 098 16746.50 658.98 50394.97 88888.00 2024-04-07 02:09:49.404 098 16746.51 659.02 50395.00 88888.00 2024-04-07 02:09:49.904 098 16746.52 659.03 50395.05 88888.00 2024-04-07 02:09:50.404 098 16746.50 659.02 50395.07 88888.00 2024-04-07 02:09:50.904 098 16746.48 659.02 50395.06 88888.00 2024-04-07 02:09:51.404 098 16746.48 659.00 50395.05 88888.00 2024-04-07 02:09:51.904 098 16746.47 658.91 50395.03 88888.00 2024-04-07 02:09:52.404 098 16746.49 658.90 50394.98 88888.00 2024-04-07 02:09:52.904 098 16746.45 658.82 50394.97 88888.00 2024-04-07 02:09:53.404 098 16746.48 658.80 50394.95 88888.00 2024-04-07 02:09:53.904 098 16746.47 658.82 50394.95 88888.00 2024-04-07 02:09:54.404 098 16746.44 658.81 50394.93 88888.00 2024-04-07 02:09:54.904 098 16746.44 658.82 50395.00 88888.00 2024-04-07 02:09:55.404 098 16746.45 658.89 50395.05 88888.00 2024-04-07 02:09:55.904 098 16746.51 658.89 50395.14 88888.00 2024-04-07 02:09:56.405 098 16746.48 658.87 50395.10 88888.00 2024-04-07 02:09:56.905 098 16746.42 658.87 50395.04 88888.00 2024-04-07 02:09:57.405 098 16746.44 658.82 50395.00 88888.00 2024-04-07 02:09:57.905 098 16746.43 658.80 50394.91 88888.00 2024-04-07 02:09:58.405 098 16746.40 658.74 50394.90 88888.00 2024-04-07 02:09:58.905 098 16746.39 658.70 50394.87 88888.00 2024-04-07 02:09:59.405 098 16746.40 658.73 50394.92 88888.00 2024-04-07 02:09:59.905 098 16746.45 658.72 50394.95 88888.00 2024-04-07 02:10:00.405 098 16746.41 658.74 50395.03 88888.00 2024-04-07 02:10:00.905 098 16746.35 658.74 50395.10 88888.00 2024-04-07 02:10:01.405 098 16746.35 658.76 50395.10 88888.00 2024-04-07 02:10:01.905 098 16746.34 658.73 50395.05 88888.00 2024-04-07 02:10:02.405 098 16746.33 658.70 50395.01 88888.00 2024-04-07 02:10:02.905 098 16746.31 658.63 50394.95 88888.00 2024-04-07 02:10:03.405 098 16746.28 658.59 50394.98 88888.00 2024-04-07 02:10:03.905 098 16746.31 658.52 50394.96 88888.00 2024-04-07 02:10:04.405 098 16746.30 658.52 50395.01 88888.00 2024-04-07 02:10:04.905 098 16746.28 658.55 50395.04 88888.00 2024-04-07 02:10:05.405 098 16746.26 658.57 50395.03 88888.00 2024-04-07 02:10:05.905 098 16746.25 658.56 50395.06 88888.00 2024-04-07 02:10:06.405 098 16746.25 658.48 50395.01 88888.00 2024-04-07 02:10:06.905 098 16746.26 658.42 50394.94 88888.00 2024-04-07 02:10:07.405 098 16746.27 658.39 50394.92 88888.00 2024-04-07 02:10:07.905 098 16746.30 658.41 50394.86 88888.00 2024-04-07 02:10:08.405 098 16746.26 658.43 50394.93 88888.00 2024-04-07 02:10:08.905 098 16746.28 658.48 50395.09 88888.00 2024-04-07 02:10:09.405 098 16746.30 658.44 50395.02 88888.00 2024-04-07 02:10:09.905 098 16746.27 658.35 50395.02 88888.00 2024-04-07 02:10:10.405 098 16746.23 658.28 50394.94 88888.00 2024-04-07 02:10:10.905 098 16746.25 658.32 50394.94 88888.00 2024-04-07 02:10:11.405 098 16746.21 658.35 50395.03 88888.00 2024-04-07 02:10:11.905 098 16746.17 658.35 50395.02 88888.00 2024-04-07 02:10:12.405 098 16746.19 658.36 50395.00 88888.00 2024-04-07 02:10:12.905 098 16746.21 658.32 50394.97 88888.00 2024-04-07 02:10:13.405 098 16746.19 658.28 50394.93 88888.00 2024-04-07 02:10:13.905 098 16746.17 658.26 50394.94 88888.00 2024-04-07 02:10:14.405 098 16746.17 658.18 50394.94 88888.00 2024-04-07 02:10:14.905 098 16746.16 658.25 50395.00 88888.00 2024-04-07 02:10:15.405 098 16746.16 658.29 50395.06 88888.00 2024-04-07 02:10:15.905 098 16746.19 658.21 50395.06 88888.00 2024-04-07 02:10:16.405 098 16746.18 658.12 50394.94 88888.00 2024-04-07 02:10:16.905 098 16746.21 658.09 50394.88 88888.00 2024-04-07 02:10:17.405 098 16746.22 658.10 50394.96 88888.00 2024-04-07 02:10:17.905 098 16746.18 658.10 50395.04 88888.00 2024-04-07 02:10:18.405 098 16746.16 658.10 50395.01 88888.00 2024-04-07 02:10:18.905 098 16746.12 658.08 50394.86 88888.00 2024-04-07 02:10:19.405 098 16746.13 658.03 50394.92 88888.00 2024-04-07 02:10:19.905 098 16746.15 658.03 50395.00 88888.00 2024-04-07 02:10:20.405 098 16746.14 658.06 50395.02 88888.00 2024-04-07 02:10:20.905 098 16746.07 658.01 50395.00 88888.00 2024-04-07 02:10:21.405 098 16746.10 657.96 50394.96 88888.00 2024-04-07 02:10:21.905 098 16746.09 657.94 50394.90 88888.00 2024-04-07 02:10:22.405 098 16746.09 657.98 50394.94 88888.00 2024-04-07 02:10:22.905 098 16746.05 658.04 50395.02 88888.00 2024-04-07 02:10:23.405 098 16746.06 658.02 50394.95 88888.00 2024-04-07 02:10:23.905 098 16746.07 657.98 50394.87 88888.00 2024-04-07 02:10:24.405 098 16746.07 657.96 50394.79 88888.00 2024-04-07 02:10:24.905 098 16746.05 658.02 50394.86 88888.00 2024-04-07 02:10:25.405 098 16746.04 658.01 50394.93 88888.00 2024-04-07 02:10:25.905 098 16746.04 657.98 50394.84 88888.00 2024-04-07 02:10:26.406 098 16746.06 657.98 50394.77 88888.00 2024-04-07 02:10:26.906 098 16746.08 657.99 50394.88 88888.00 2024-04-07 02:10:27.406 098 16746.07 658.03 50394.94 88888.00 2024-04-07 02:10:27.906 098 16746.07 657.94 50394.88 88888.00 2024-04-07 02:10:28.406 098 16746.03 657.83 50394.83 88888.00 2024-04-07 02:10:28.906 098 16746.00 657.89 50394.81 88888.00 2024-04-07 02:10:29.906 098 16746.04 657.90 50394.88 88888.00 2024-04-07 02:10:30.406 098 16746.08 657.83 50394.78 88888.00 2024-04-07 02:10:30.906 098 16746.07 657.89 50394.81 88888.00 2024-04-07 02:10:31.406 098 16746.09 657.92 50394.92 88888.00 2024-04-07 02:10:31.906 098 16746.06 657.93 50394.95 88888.00 2024-04-07 02:10:32.406 098 16746.03 657.87 50394.88 88888.00 2024-04-07 02:10:32.906 098 16746.04 657.89 50394.79 88888.00 2024-04-07 02:10:33.406 098 16746.07 657.94 50394.81 88888.00 2024-04-07 02:10:33.906 098 16746.06 657.99 50394.79 88888.00 2024-04-07 02:10:34.406 098 16745.98 657.95 50394.78 88888.00 2024-04-07 02:10:34.906 098 16746.00 657.94 50394.82 88888.00 2024-04-07 02:10:35.406 098 16746.01 657.92 50394.90 88888.00 2024-04-07 02:10:35.906 098 16745.99 657.94 50394.93 88888.00 2024-04-07 02:10:36.406 098 16745.95 657.90 50394.95 88888.00 2024-04-07 02:10:36.906 098 16745.95 657.90 50394.91 88888.00 2024-04-07 02:10:37.906 098 16745.98 657.90 50394.90 88888.00 2024-04-07 02:10:38.406 098 16746.00 657.89 50394.85 88888.00 2024-04-07 02:10:38.906 098 16745.99 657.85 50394.82 88888.00 2024-04-07 02:10:39.406 098 16746.01 657.93 50394.83 88888.00 2024-04-07 02:10:39.906 098 16746.05 657.92 50394.90 88888.00 2024-04-07 02:10:40.406 098 16746.05 657.92 50394.97 88888.00 2024-04-07 02:10:40.906 098 16745.99 657.87 50394.86 88888.00 2024-04-07 02:10:41.406 098 16745.97 657.84 50394.82 88888.00 2024-04-07 02:10:41.906 098 16745.98 657.89 50394.91 88888.00 2024-04-07 02:10:42.406 098 16746.00 657.90 50394.94 88888.00 2024-04-07 02:10:42.906 098 16745.98 657.90 50394.92 88888.00 2024-04-07 02:10:43.406 098 16745.98 657.90 50394.88 88888.00 2024-04-07 02:10:43.906 098 16745.99 657.94 50394.90 88888.00 2024-04-07 02:10:44.406 098 16745.99 658.00 50394.96 88888.00 2024-04-07 02:10:44.906 098 16745.98 657.94 50395.01 88888.00 2024-04-07 02:10:45.406 098 16745.92 657.86 50394.97 88888.00 2024-04-07 02:10:45.906 098 16745.93 657.86 50394.91 88888.00 2024-04-07 02:10:46.406 098 16745.98 657.90 50394.90 88888.00 2024-04-07 02:10:46.906 098 16745.98 657.94 50394.95 88888.00 2024-04-07 02:10:47.406 098 16745.98 657.92 50394.90 88888.00 2024-04-07 02:10:47.906 098 16745.99 657.87 50394.82 88888.00 2024-04-07 02:10:48.406 098 16745.96 657.86 50394.78 88888.00 2024-04-07 02:10:48.906 098 16745.97 657.89 50394.90 88888.00 2024-04-07 02:10:49.406 098 16746.01 657.87 50394.91 88888.00 2024-04-07 02:10:49.906 098 16745.96 657.81 50394.85 88888.00 2024-04-07 02:10:50.406 098 16745.95 657.76 50394.85 88888.00 2024-04-07 02:10:50.906 098 16745.95 657.77 50394.92 88888.00 2024-04-07 02:10:51.406 098 16745.96 657.80 50394.96 88888.00 2024-04-07 02:10:51.906 098 16745.97 657.80 50394.96 88888.00 2024-04-07 02:10:52.406 098 16745.99 657.82 50394.97 88888.00 2024-04-07 02:10:52.907 098 16745.96 657.87 50395.06 88888.00 2024-04-07 02:10:53.407 098 16745.93 657.90 50395.09 88888.00 2024-04-07 02:10:53.907 098 16745.92 657.86 50395.05 88888.00 2024-04-07 02:10:54.407 098 16745.95 657.75 50394.95 88888.00 2024-04-07 02:10:54.907 098 16745.96 657.71 50395.02 88888.00 2024-04-07 02:10:55.407 098 16745.92 657.78 50395.15 88888.00 2024-04-07 02:10:55.907 098 16745.98 657.82 50395.04 88888.00 2024-04-07 02:10:56.407 098 16746.03 657.76 50394.87 88888.00 2024-04-07 02:10:56.907 098 16746.00 657.80 50394.92 88888.00 2024-04-07 02:10:57.407 098 16745.97 657.81 50395.02 88888.00 2024-04-07 02:10:57.907 098 16745.91 657.81 50394.97 88888.00 2024-04-07 02:10:58.407 098 16745.93 657.83 50394.97 88888.00 2024-04-07 02:10:58.907 098 16745.97 657.83 50394.90 88888.00 2024-04-07 02:10:59.407 098 16745.98 657.84 50394.93 88888.00 2024-04-07 02:10:59.907 098 16746.00 657.83 50394.97 88888.00 2024-04-07 02:11:00.407 098 16746.03 657.77 50394.93 88888.00 2024-04-07 02:11:00.907 098 16746.03 657.68 50394.85 88888.00 2024-04-07 02:11:01.407 098 16746.00 657.69 50394.93 88888.00 2024-04-07 02:11:01.907 098 16746.04 657.72 50394.95 88888.00 2024-04-07 02:11:02.407 098 16746.05 657.67 50394.94 88888.00 2024-04-07 02:11:02.907 098 16746.07 657.66 50394.90 88888.00 2024-04-07 02:11:03.407 098 16746.09 657.67 50394.91 88888.00 2024-04-07 02:11:03.907 098 16746.03 657.64 50394.93 88888.00 2024-04-07 02:11:04.407 098 16745.99 657.59 50394.91 88888.00 2024-04-07 02:11:04.907 098 16746.01 657.57 50394.92 88888.00 2024-04-07 02:11:05.407 098 16746.06 657.58 50395.03 88888.00 2024-04-07 02:11:05.907 098 16746.05 657.64 50394.98 88888.00 2024-04-07 02:11:06.407 098 16745.99 657.59 50394.88 88888.00 2024-04-07 02:11:06.907 098 16745.99 657.55 50394.93 88888.00 2024-04-07 02:11:07.407 098 16746.01 657.63 50395.01 88888.00 2024-04-07 02:11:07.907 098 16746.01 657.66 50394.98 88888.00 2024-04-07 02:11:08.407 098 16745.99 657.63 50394.96 88888.00 2024-04-07 02:11:08.907 098 16745.99 657.64 50394.94 88888.00 2024-04-07 02:11:09.407 098 16745.98 657.67 50395.01 88888.00 2024-04-07 02:11:09.907 098 16745.92 657.63 50395.01 88888.00 2024-04-07 02:11:10.407 098 16745.97 657.56 50394.91 88888.00 2024-04-07 02:11:10.907 098 16745.98 657.57 50394.90 88888.00 2024-04-07 02:11:11.407 098 16745.99 657.58 50395.00 88888.00 2024-04-07 02:11:11.907 098 16746.00 657.49 50394.96 88888.00 2024-04-07 02:11:12.407 098 16746.00 657.45 50394.87 88888.00 2024-04-07 02:11:12.907 098 16746.00 657.51 50394.90 88888.00 2024-04-07 02:11:13.407 098 16746.04 657.55 50394.94 88888.00 2024-04-07 02:11:13.907 098 16746.05 657.49 50394.87 88888.00 2024-04-07 02:11:14.407 098 16746.05 657.45 50394.85 88888.00 2024-04-07 02:11:14.907 098 16745.99 657.48 50394.86 88888.00 2024-04-07 02:11:15.407 098 16745.97 657.49 50394.82 88888.00 2024-04-07 02:11:15.907 098 16745.96 657.50 50394.83 88888.00 2024-04-07 02:11:16.407 098 16745.98 657.55 50394.87 88888.00 2024-04-07 02:11:16.907 098 16745.98 657.51 50394.92 88888.00 2024-04-07 02:11:17.407 098 16745.98 657.42 50394.88 88888.00 2024-04-07 02:11:17.907 098 16746.03 657.40 50394.90 88888.00 2024-04-07 02:11:18.407 098 16746.06 657.41 50394.94 88888.00 2024-04-07 02:11:18.907 098 16746.05 657.39 50394.95 88888.00 2024-04-07 02:11:19.407 098 16746.01 657.34 50394.91 88888.00 2024-04-07 02:11:19.907 098 16746.01 657.35 50394.94 88888.00 2024-04-07 02:11:20.407 098 16746.05 657.30 50394.87 88888.00 2024-04-07 02:11:21.408 098 16745.99 657.34 50394.87 88888.00 2024-04-07 02:11:21.908 098 16746.01 657.29 50394.97 88888.00 2024-04-07 02:11:22.408 098 16746.07 657.23 50394.94 88888.00 2024-04-07 02:11:22.908 098 16746.12 657.22 50394.92 88888.00 2024-04-07 02:11:23.408 098 16746.12 657.22 50394.88 88888.00 2024-04-07 02:11:23.908 098 16746.09 657.20 50394.88 88888.00 2024-04-07 02:11:24.408 098 16746.09 657.16 50394.94 88888.00 2024-04-07 02:11:24.908 098 16746.09 657.19 50394.98 88888.00 2024-04-07 02:11:25.408 098 16746.06 657.19 50394.86 88888.00 2024-04-07 02:11:25.908 098 16746.05 657.17 50394.87 88888.00 2024-04-07 02:11:26.408 098 16746.03 657.17 50394.94 88888.00 2024-04-07 02:11:26.908 098 16746.06 657.16 50394.91 88888.00 2024-04-07 02:11:27.408 098 16746.07 657.17 50394.90 88888.00 2024-04-07 02:11:27.908 098 16746.06 657.16 50394.96 88888.00 2024-04-07 02:11:28.408 098 16746.07 657.11 50394.94 88888.00 2024-04-07 02:11:28.908 098 16746.08 657.09 50394.93 88888.00 2024-04-07 02:11:29.408 098 16746.09 657.17 50395.02 88888.00 2024-04-07 02:11:29.908 098 16746.08 657.19 50394.91 88888.00 2024-04-07 02:11:30.408 098 16746.07 657.14 50394.88 88888.00 2024-04-07 02:11:30.908 098 16746.12 657.16 50394.94 88888.00 2024-04-07 02:11:31.408 098 16746.09 657.13 50394.88 88888.00 2024-04-07 02:11:31.908 098 16746.10 657.08 50394.87 88888.00 2024-04-07 02:11:32.408 098 16746.12 657.05 50394.90 88888.00 2024-04-07 02:11:32.908 098 16746.10 657.00 50394.87 88888.00 2024-04-07 02:11:33.408 098 16746.13 656.97 50394.85 88888.00 2024-04-07 02:11:33.908 098 16746.15 656.97 50394.90 88888.00 2024-04-07 02:11:34.408 098 16746.18 656.97 50394.87 88888.00 2024-04-07 02:11:34.908 098 16746.14 657.00 50394.84 88888.00 2024-04-07 02:11:35.408 098 16746.12 657.05 50394.93 88888.00 2024-04-07 02:11:35.908 098 16746.08 656.98 50394.92 88888.00 2024-04-07 02:11:36.408 098 16746.10 656.99 50394.92 88888.00 2024-04-07 02:11:36.908 098 16746.09 657.00 50394.87 88888.00 2024-04-07 02:11:37.408 098 16746.10 656.91 50394.88 88888.00 2024-04-07 02:11:37.908 098 16746.13 656.94 50394.93 88888.00 2024-04-07 02:11:38.408 098 16746.13 656.93 50394.91 88888.00 2024-04-07 02:11:38.908 098 16746.12 656.93 50394.90 88888.00 2024-04-07 02:11:39.408 098 16746.10 656.91 50394.90 88888.00 2024-04-07 02:11:39.908 098 16746.14 656.87 50394.86 88888.00 2024-04-07 02:11:40.408 098 16746.18 656.88 50394.88 88888.00 2024-04-07 02:11:40.908 098 16746.16 656.86 50394.91 88888.00 2024-04-07 02:11:41.408 098 16746.16 656.85 50394.91 88888.00 2024-04-07 02:11:41.908 098 16746.16 656.85 50395.06 88888.00 2024-04-07 02:11:42.408 098 16746.14 656.91 50395.09 88888.00 2024-04-07 02:11:42.908 098 16746.10 656.87 50394.97 88888.00 2024-04-07 02:11:43.408 098 16746.08 656.86 50394.97 88888.00 2024-04-07 02:11:43.908 098 16746.08 656.89 50394.93 88888.00 2024-04-07 02:11:44.408 098 16746.07 656.88 50394.87 88888.00 2024-04-07 02:11:44.908 098 16746.12 656.94 50395.00 88888.00 2024-04-07 02:11:45.408 098 16746.06 656.90 50394.96 88888.00 2024-04-07 02:11:45.908 098 16746.13 656.86 50394.96 88888.00 2024-04-07 02:11:46.408 098 16746.18 656.87 50395.01 88888.00 2024-04-07 02:11:46.908 098 16746.16 656.74 50394.95 88888.00 2024-04-07 02:11:47.408 098 16746.17 656.82 50395.00 88888.00 2024-04-07 02:11:47.908 098 16746.16 656.85 50394.97 88888.00 2024-04-07 02:11:48.408 098 16746.17 656.78 50394.87 88888.00 2024-04-07 02:11:48.908 098 16746.19 656.81 50394.94 88888.00 2024-04-07 02:11:49.408 098 16746.22 656.84 50394.91 88888.00 2024-04-07 02:11:49.908 098 16746.21 656.78 50394.96 88888.00 2024-04-07 02:11:50.408 098 16746.17 656.85 50395.02 88888.00 2024-04-07 02:11:50.908 098 16746.17 656.81 50394.94 88888.00 2024-04-07 02:11:51.409 098 16746.19 656.82 50394.92 88888.00 2024-04-07 02:11:51.909 098 16746.19 656.89 50395.03 88888.00 2024-04-07 02:11:52.409 098 16746.23 656.84 50394.97 88888.00 2024-04-07 02:11:52.909 098 16746.24 656.80 50394.95 88888.00 2024-04-07 02:11:53.409 098 16746.23 656.78 50395.02 88888.00 2024-04-07 02:11:53.909 098 16746.18 656.79 50394.96 88888.00 2024-04-07 02:11:54.409 098 16746.21 656.85 50394.97 88888.00 2024-04-07 02:11:54.909 098 16746.21 656.79 50394.96 88888.00 2024-04-07 02:11:55.409 098 16746.21 656.76 50395.01 88888.00 2024-04-07 02:11:55.909 098 16746.19 656.86 50395.02 88888.00 2024-04-07 02:11:56.409 098 16746.23 656.81 50394.96 88888.00 2024-04-07 02:11:56.909 098 16746.22 656.80 50394.95 88888.00 2024-04-07 02:11:57.409 098 16746.15 656.89 50395.02 88888.00 2024-04-07 02:11:57.909 098 16746.15 656.81 50394.92 88888.00 2024-04-07 02:11:58.409 098 16746.15 656.78 50394.93 88888.00 2024-04-07 02:11:58.909 098 16746.14 656.73 50394.98 88888.00 2024-04-07 02:11:59.409 098 16746.16 656.72 50394.93 88888.00 2024-04-07 02:11:59.909 098 16746.21 656.80 50394.98 88888.00 2024-04-07 02:12:00.409 098 16746.16 656.74 50394.95 88888.00 2024-04-07 02:12:00.909 098 16746.16 656.78 50394.96 88888.00 2024-04-07 02:12:01.409 098 16746.14 656.88 50395.06 88888.00 2024-04-07 02:12:01.909 098 16746.13 656.87 50395.02 88888.00 2024-04-07 02:12:02.409 098 16746.15 656.87 50394.98 88888.00 2024-04-07 02:12:02.909 098 16746.13 656.89 50394.98 88888.00 2024-04-07 02:12:03.409 098 16746.17 656.84 50394.90 88888.00 2024-04-07 02:12:03.909 098 16746.16 656.85 50394.95 88888.00 2024-04-07 02:12:04.409 098 16746.08 656.86 50394.96 88888.00 2024-04-07 02:12:04.909 098 16746.09 656.84 50394.96 88888.00 2024-04-07 02:12:05.409 098 16746.12 656.85 50395.06 88888.00 2024-04-07 02:12:05.909 098 16746.09 656.82 50394.96 88888.00 2024-04-07 02:12:06.409 098 16746.15 656.79 50394.97 88888.00 2024-04-07 02:12:06.909 098 16746.19 656.84 50395.11 88888.00 2024-04-07 02:12:07.409 098 16746.14 656.79 50395.02 88888.00 2024-04-07 02:12:07.909 098 16746.13 656.79 50394.97 88888.00 2024-04-07 02:12:08.409 098 16746.09 656.79 50395.04 88888.00 2024-04-07 02:12:08.909 098 16746.06 656.76 50395.05 88888.00 2024-04-07 02:12:09.409 098 16746.07 656.78 50395.10 88888.00 2024-04-07 02:12:09.909 098 16746.07 656.78 50395.10 88888.00 2024-04-07 02:12:10.409 098 16746.08 656.76 50395.04 88888.00 2024-04-07 02:12:10.909 098 16746.07 656.81 50395.13 88888.00 2024-04-07 02:12:11.409 098 16746.03 656.78 50395.11 88888.00 2024-04-07 02:12:11.909 098 16746.04 656.71 50394.96 88888.00 2024-04-07 02:12:12.409 098 16746.07 656.77 50395.03 88888.00 2024-04-07 02:12:12.909 098 16746.05 656.73 50394.94 88888.00 2024-04-07 02:12:13.409 098 16746.03 656.76 50394.94 88888.00 2024-04-07 02:12:13.909 098 16746.03 656.74 50394.95 88888.00 2024-04-07 02:12:14.409 098 16746.04 656.67 50394.88 88888.00 2024-04-07 02:12:14.909 098 16746.03 656.67 50395.00 88888.00 2024-04-07 02:12:15.409 098 16746.03 656.70 50394.96 88888.00 2024-04-07 02:12:15.909 098 16746.01 656.69 50394.88 88888.00 2024-04-07 02:12:16.409 098 16746.08 656.72 50394.96 88888.00 2024-04-07 02:12:16.909 098 16746.05 656.71 50394.92 88888.00 2024-04-07 02:12:17.409 098 16746.05 656.74 50394.94 88888.00 2024-04-07 02:12:17.909 098 16746.07 656.71 50394.95 88888.00 2024-04-07 02:12:18.409 098 16746.04 656.68 50394.90 88888.00 2024-04-07 02:12:18.909 098 16746.04 656.74 50395.00 88888.00 2024-04-07 02:12:19.409 098 16746.03 656.77 50394.97 88888.00 2024-04-07 02:12:19.909 098 16746.04 656.78 50394.94 88888.00 2024-04-07 02:12:20.409 098 16746.09 656.81 50395.01 88888.00 2024-04-07 02:12:20.909 098 16746.05 656.72 50394.94 88888.00 2024-04-07 02:12:21.410 098 16746.03 656.76 50395.00 88888.00 2024-04-07 02:12:21.910 098 16746.04 656.74 50395.05 88888.00 2024-04-07 02:12:22.410 098 16746.08 656.68 50395.05 88888.00 2024-04-07 02:12:22.910 098 16746.01 656.65 50395.11 88888.00 2024-04-07 02:12:23.410 098 16745.91 656.65 50395.09 88888.00 2024-04-07 02:12:23.910 098 16745.93 656.68 50395.03 88888.00 2024-04-07 02:12:24.410 098 16745.97 656.70 50395.09 88888.00 2024-04-07 02:12:24.910 098 16745.95 656.64 50395.06 88888.00 2024-04-07 02:12:25.410 098 16745.97 656.67 50395.07 88888.00 2024-04-07 02:12:25.910 098 16745.98 656.68 50395.06 88888.00 2024-04-07 02:12:26.410 098 16745.98 656.64 50394.98 88888.00 2024-04-07 02:12:26.910 098 16746.01 656.70 50395.06 88888.00 2024-04-07 02:12:27.410 098 16746.01 656.70 50395.00 88888.00 2024-04-07 02:12:27.910 098 16745.99 656.69 50394.97 88888.00 2024-04-07 02:12:28.410 098 16745.98 656.70 50395.06 88888.00 2024-04-07 02:12:28.910 098 16745.98 656.68 50395.00 88888.00 2024-04-07 02:12:29.410 098 16745.98 656.70 50395.04 88888.00 2024-04-07 02:12:29.910 098 16745.97 656.74 50395.06 88888.00 2024-04-07 02:12:30.410 098 16745.95 656.67 50394.96 88888.00 2024-04-07 02:12:30.910 098 16745.93 656.70 50395.04 88888.00 2024-04-07 02:12:31.410 098 16745.90 656.67 50394.98 88888.00 2024-04-07 02:12:31.910 098 16745.99 656.68 50394.94 88888.00 2024-04-07 02:12:32.910 098 16745.97 656.69 50394.93 88888.00 2024-04-07 02:12:33.410 098 16745.92 656.71 50394.96 88888.00 2024-04-07 02:12:33.910 098 16745.92 656.72 50394.96 88888.00 2024-04-07 02:12:34.410 098 16745.95 656.70 50394.92 88888.00 2024-04-07 02:12:34.910 098 16745.99 656.76 50395.07 88888.00 2024-04-07 02:12:35.410 098 16745.98 656.74 50395.07 88888.00 2024-04-07 02:12:35.910 098 16745.96 656.70 50395.00 88888.00 2024-04-07 02:12:36.410 098 16745.96 656.72 50394.97 88888.00 2024-04-07 02:12:36.910 098 16745.95 656.76 50394.93 88888.00 2024-04-07 02:12:37.410 098 16745.98 656.76 50394.98 88888.00 2024-04-07 02:12:37.910 098 16745.99 656.71 50395.01 88888.00 2024-04-07 02:12:38.410 098 16745.95 656.71 50394.94 88888.00 2024-04-07 02:12:38.910 098 16745.95 656.81 50395.05 88888.00 2024-04-07 02:12:39.410 098 16745.95 656.77 50395.05 88888.00 2024-04-07 02:12:39.910 098 16745.96 656.71 50394.98 88888.00 2024-04-07 02:12:40.410 098 16745.92 656.73 50394.98 88888.00 2024-04-07 02:12:40.910 098 16745.97 656.72 50394.92 88888.00 2024-04-07 02:12:41.410 098 16746.01 656.71 50394.96 88888.00 2024-04-07 02:12:41.910 098 16746.00 656.73 50394.93 88888.00 2024-04-07 02:12:42.910 098 16745.99 656.70 50394.93 88888.00 2024-04-07 02:12:43.410 098 16745.97 656.72 50394.85 88888.00 2024-04-07 02:12:43.910 098 16745.91 656.73 50394.88 88888.00 2024-04-07 02:12:44.410 098 16745.88 656.76 50394.86 88888.00 2024-04-07 02:12:44.910 098 16745.89 656.70 50394.85 88888.00 2024-04-07 02:12:45.410 098 16745.90 656.72 50394.94 88888.00 2024-04-07 02:12:45.910 098 16745.90 656.68 50394.94 88888.00 2024-04-07 02:12:46.410 098 16745.89 656.63 50394.90 88888.00 2024-04-07 02:12:46.910 098 16745.88 656.67 50394.96 88888.00 2024-04-07 02:12:47.410 098 16745.86 656.67 50394.91 88888.00 2024-04-07 02:12:47.911 098 16745.80 656.65 50394.93 88888.00 2024-04-07 02:12:48.411 098 16745.79 656.61 50394.86 88888.00 2024-04-07 02:12:48.911 098 16745.79 656.63 50394.94 88888.00 2024-04-07 02:12:49.411 098 16745.78 656.68 50395.03 88888.00 2024-04-07 02:12:49.911 098 16745.81 656.61 50394.88 88888.00 2024-04-07 02:12:50.411 098 16745.86 656.65 50394.97 88888.00 2024-04-07 02:12:50.911 098 16745.86 656.69 50394.97 88888.00 2024-04-07 02:12:51.411 098 16745.80 656.65 50394.95 88888.00 2024-04-07 02:12:51.911 098 16745.84 656.70 50395.03 88888.00 2024-04-07 02:12:52.911 098 16745.81 656.70 50394.93 88888.00 2024-04-07 02:12:53.411 098 16745.79 656.70 50394.98 88888.00 2024-04-07 02:12:53.911 098 16745.77 656.65 50394.94 88888.00 2024-04-07 02:12:54.411 098 16745.73 656.72 50394.92 88888.00 2024-04-07 02:12:54.911 098 16745.71 656.63 50394.90 88888.00 2024-04-07 02:12:55.411 098 16745.74 656.62 50394.96 88888.00 2024-04-07 02:12:55.911 098 16745.71 656.68 50395.01 88888.00 2024-04-07 02:12:56.411 098 16745.71 656.62 50394.95 88888.00 2024-04-07 02:12:56.911 098 16745.75 656.61 50395.03 88888.00 2024-04-07 02:12:57.411 098 16745.75 656.60 50394.97 88888.00 2024-04-07 02:12:57.911 098 16745.71 656.63 50394.95 88888.00 2024-04-07 02:12:58.411 098 16745.71 656.61 50395.01 88888.00 2024-04-07 02:12:58.911 098 16745.69 656.58 50394.93 88888.00 2024-04-07 02:12:59.411 098 16745.65 656.61 50394.93 88888.00 2024-04-07 02:12:59.911 098 16745.62 656.62 50394.83 88888.00 2024-04-07 02:13:00.411 098 16745.63 656.61 50394.83 88888.00 2024-04-07 02:13:00.911 098 16745.61 656.55 50394.96 88888.00 2024-04-07 02:13:01.411 098 16745.56 656.58 50394.95 88888.00 2024-04-07 02:13:01.911 098 16745.60 656.61 50395.03 88888.00 2024-04-07 02:13:02.911 098 16745.65 656.56 50394.96 88888.00 2024-04-07 02:13:03.411 098 16745.61 656.61 50394.95 88888.00 2024-04-07 02:13:03.911 098 16745.64 656.59 50394.87 88888.00 2024-04-07 02:13:04.411 098 16745.66 656.62 50394.96 88888.00 2024-04-07 02:13:04.911 098 16745.64 656.61 50394.90 88888.00 2024-04-07 02:13:05.411 098 16745.61 656.61 50394.91 88888.00 2024-04-07 02:13:05.911 098 16745.60 656.68 50394.98 88888.00 2024-04-07 02:13:06.411 098 16745.59 656.59 50394.90 88888.00 2024-04-07 02:13:06.911 098 16745.57 656.56 50394.90 88888.00 2024-04-07 02:13:07.411 098 16745.57 656.60 50394.87 88888.00 2024-04-07 02:13:07.911 098 16745.57 656.60 50394.95 88888.00 2024-04-07 02:13:08.411 098 16745.55 656.59 50395.09 88888.00 2024-04-07 02:13:08.911 098 16745.53 656.53 50394.98 88888.00 2024-04-07 02:13:09.411 098 16745.54 656.60 50394.96 88888.00 2024-04-07 02:13:09.911 098 16745.53 656.62 50394.94 88888.00 2024-04-07 02:13:10.411 098 16745.54 656.59 50394.98 88888.00 2024-04-07 02:13:10.911 098 16745.50 656.58 50395.07 88888.00 2024-04-07 02:13:11.411 098 16745.51 656.55 50394.97 88888.00 2024-04-07 02:13:11.911 098 16745.50 656.63 50394.97 88888.00 2024-04-07 02:13:12.411 098 16745.48 656.58 50394.97 88888.00 2024-04-07 02:13:12.911 098 16745.47 656.55 50394.94 88888.00 2024-04-07 02:13:13.411 098 16745.46 656.58 50395.00 88888.00 2024-04-07 02:13:13.911 098 16745.44 656.46 50395.02 88888.00 2024-04-07 02:13:14.411 098 16745.47 656.48 50395.02 88888.00 2024-04-07 02:13:14.911 098 16745.48 656.52 50394.94 88888.00 2024-04-07 02:13:15.411 098 16745.47 656.50 50394.88 88888.00 2024-04-07 02:13:15.911 098 16745.40 656.54 50394.92 88888.00 2024-04-07 02:13:16.411 098 16745.35 656.55 50394.86 88888.00 2024-04-07 02:13:16.911 098 16745.34 656.59 50394.92 88888.00 2024-04-07 02:13:17.411 098 16745.28 656.52 50394.85 88888.00 2024-04-07 02:13:17.912 098 16745.28 656.56 50394.78 88888.00 2024-04-07 02:13:18.412 098 16745.26 656.60 50394.82 88888.00 2024-04-07 02:13:18.912 098 16745.22 656.54 50394.83 88888.00 2024-04-07 02:13:19.412 098 16745.28 656.59 50394.95 88888.00 2024-04-07 02:13:19.912 098 16745.31 656.53 50394.90 88888.00 2024-04-07 02:13:20.912 098 16745.21 656.62 50394.97 88888.00 2024-04-07 02:13:21.412 098 16745.21 656.58 50394.92 88888.00 2024-04-07 02:13:21.912 098 16745.26 656.59 50395.01 88888.00 2024-04-07 02:13:22.912 098 16745.18 656.55 50394.97 88888.00 2024-04-07 02:13:23.412 098 16745.17 656.59 50394.95 88888.00 2024-04-07 02:13:23.912 098 16745.17 656.62 50394.87 88888.00 2024-04-07 02:13:24.412 098 16745.13 656.64 50394.87 88888.00 2024-04-07 02:13:24.912 098 16745.09 656.54 50394.85 88888.00 2024-04-07 02:13:25.412 098 16745.12 656.58 50394.94 88888.00 2024-04-07 02:13:25.912 098 16745.11 656.58 50394.95 88888.00 2024-04-07 02:13:26.412 098 16745.10 656.55 50394.94 88888.00 2024-04-07 02:13:26.912 098 16745.15 656.61 50394.98 88888.00 2024-04-07 02:13:27.412 098 16745.12 656.62 50394.88 88888.00 2024-04-07 02:13:27.912 098 16745.15 656.63 50394.85 88888.00 2024-04-07 02:13:28.412 098 16745.11 656.61 50394.83 88888.00 2024-04-07 02:13:28.912 098 16745.13 656.56 50394.87 88888.00 2024-04-07 02:13:29.412 098 16745.12 656.62 50394.92 88888.00 2024-04-07 02:13:29.912 098 16745.08 656.59 50394.82 88888.00 2024-04-07 02:13:30.912 098 16745.01 656.59 50394.82 88888.00 2024-04-07 02:13:31.412 098 16745.02 656.60 50394.83 88888.00 2024-04-07 02:13:31.912 098 16744.98 656.65 50394.82 88888.00 2024-04-07 02:13:32.412 098 16744.96 656.71 50394.82 88888.00 2024-04-07 02:13:32.912 098 16744.98 656.74 50394.87 88888.00 2024-04-07 02:13:33.412 098 16745.02 656.65 50394.81 88888.00 2024-04-07 02:13:33.912 098 16744.99 656.62 50394.88 88888.00 2024-04-07 02:13:34.412 098 16744.95 656.63 50395.00 88888.00 2024-04-07 02:13:34.912 098 16744.89 656.63 50394.94 88888.00 2024-04-07 02:13:35.412 098 16744.90 656.65 50395.00 88888.00 2024-04-07 02:13:35.912 098 16744.86 656.63 50394.96 88888.00 2024-04-07 02:13:36.412 098 16744.86 656.64 50394.94 88888.00 2024-04-07 02:13:36.912 098 16744.85 656.70 50395.02 88888.00 2024-04-07 02:13:37.412 098 16744.85 656.68 50394.97 88888.00 2024-04-07 02:13:37.912 098 16744.85 656.68 50394.95 88888.00 2024-04-07 02:13:38.412 098 16744.84 656.65 50394.95 88888.00 2024-04-07 02:13:38.912 098 16744.85 656.67 50394.90 88888.00 2024-04-07 02:13:39.412 098 16744.86 656.70 50394.95 88888.00 2024-04-07 02:13:39.912 098 16744.82 656.68 50394.95 88888.00 2024-04-07 02:13:40.412 098 16744.82 656.70 50394.97 88888.00 2024-04-07 02:13:40.912 098 16744.76 656.72 50394.98 88888.00 2024-04-07 02:13:41.412 098 16744.75 656.69 50394.97 88888.00 2024-04-07 02:13:41.912 098 16744.72 656.72 50395.02 88888.00 2024-04-07 02:13:42.412 098 16744.72 656.71 50394.94 88888.00 2024-04-07 02:13:42.912 098 16744.75 656.76 50394.93 88888.00 2024-04-07 02:13:43.412 098 16744.73 656.76 50394.98 88888.00 2024-04-07 02:13:43.912 098 16744.68 656.72 50394.93 88888.00 2024-04-07 02:13:44.412 098 16744.71 656.81 50394.96 88888.00 2024-04-07 02:13:44.912 098 16744.67 656.80 50394.96 88888.00 2024-04-07 02:13:45.412 098 16744.64 656.73 50394.87 88888.00 2024-04-07 02:13:45.913 098 16744.62 656.77 50394.92 88888.00 2024-04-07 02:13:46.413 098 16744.59 656.74 50394.87 88888.00 2024-04-07 02:13:46.913 098 16744.64 656.70 50394.91 88888.00 2024-04-07 02:13:47.413 098 16744.60 656.71 50395.00 88888.00 2024-04-07 02:13:47.913 098 16744.59 656.69 50394.90 88888.00 2024-04-07 02:13:48.413 098 16744.56 656.74 50394.91 88888.00 2024-04-07 02:13:48.913 098 16744.52 656.73 50394.95 88888.00 2024-04-07 02:13:49.413 098 16744.50 656.72 50395.00 88888.00 2024-04-07 02:13:49.913 098 16744.48 656.76 50395.05 88888.00 2024-04-07 02:13:50.413 098 16744.48 656.74 50394.93 88888.00 2024-04-07 02:13:50.913 098 16744.49 656.76 50394.96 88888.00 2024-04-07 02:13:51.413 098 16744.48 656.78 50394.98 88888.00 2024-04-07 02:13:51.913 098 16744.45 656.79 50394.92 88888.00 2024-04-07 02:13:52.413 098 16744.45 656.78 50394.94 88888.00 2024-04-07 02:13:52.913 098 16744.43 656.82 50394.92 88888.00 2024-04-07 02:13:53.413 098 16744.40 656.86 50394.97 88888.00 2024-04-07 02:13:54.413 098 16744.41 656.82 50394.92 88888.00 2024-04-07 02:13:54.913 098 16744.40 656.77 50394.92 88888.00 2024-04-07 02:13:55.413 098 16744.41 656.74 50394.94 88888.00 2024-04-07 02:13:55.913 098 16744.40 656.73 50394.87 88888.00 2024-04-07 02:13:56.413 098 16744.36 656.80 50394.90 88888.00 2024-04-07 02:13:56.913 098 16744.32 656.85 50394.94 88888.00 2024-04-07 02:13:57.413 098 16744.37 656.81 50394.88 88888.00 2024-04-07 02:13:57.913 098 16744.37 656.88 50395.00 88888.00 2024-04-07 02:13:58.413 098 16744.39 656.87 50394.93 88888.00 2024-04-07 02:13:58.913 098 16744.45 656.90 50394.94 88888.00 2024-04-07 02:13:59.413 098 16744.43 656.97 50394.94 88888.00 2024-04-07 02:13:59.913 098 16744.33 656.90 50394.88 88888.00 2024-04-07 02:14:00.413 098 16744.29 656.93 50394.93 88888.00 2024-04-07 02:14:00.913 098 16744.29 656.91 50394.95 88888.00 2024-04-07 02:14:01.413 098 16744.32 656.87 50394.91 88888.00 2024-04-07 02:14:01.913 098 16744.31 656.90 50394.94 88888.00 2024-04-07 02:14:02.413 098 16744.29 656.93 50394.94 88888.00 2024-04-07 02:14:02.913 098 16744.23 656.88 50394.86 88888.00 2024-04-07 02:14:03.413 098 16744.22 656.91 50394.90 88888.00 2024-04-07 02:14:04.413 098 16744.23 656.89 50394.90 88888.00 2024-04-07 02:14:04.913 098 16744.27 656.93 50394.96 88888.00 2024-04-07 02:14:05.413 098 16744.23 656.94 50394.91 88888.00 2024-04-07 02:14:05.913 098 16744.25 656.98 50394.94 88888.00 2024-04-07 02:14:06.413 098 16744.28 657.05 50395.01 88888.00 2024-04-07 02:14:06.913 098 16744.25 656.97 50394.95 88888.00 2024-04-07 02:14:07.413 098 16744.25 656.91 50394.97 88888.00 2024-04-07 02:14:07.913 098 16744.25 656.93 50395.03 88888.00 2024-04-07 02:14:08.413 098 16744.22 656.93 50395.04 88888.00 2024-04-07 02:14:08.913 098 16744.19 656.95 50395.04 88888.00 2024-04-07 02:14:09.413 098 16744.18 657.04 50395.07 88888.00 2024-04-07 02:14:09.913 098 16744.18 657.05 50395.05 88888.00 2024-04-07 02:14:10.413 098 16744.19 657.04 50395.05 88888.00 2024-04-07 02:14:10.913 098 16744.19 657.02 50395.07 88888.00 2024-04-07 02:14:11.404 098 16744.18 656.96 50394.93 88888.00 2024-04-07 02:14:11.904 098 16744.15 656.97 50394.96 88888.00 2024-04-07 02:14:12.404 098 16744.14 657.04 50395.00 88888.00 2024-04-07 02:14:12.904 098 16744.11 656.97 50394.95 88888.00 2024-04-07 02:14:13.404 098 16744.05 656.99 50394.96 88888.00 2024-04-07 02:14:14.404 098 16744.05 656.93 50394.90 88888.00 2024-04-07 02:14:14.904 098 16744.06 657.00 50394.97 88888.00 2024-04-07 02:14:15.404 098 16744.06 657.06 50394.98 88888.00 2024-04-07 02:14:15.904 098 16744.06 656.99 50394.96 88888.00 2024-04-07 02:14:16.404 098 16744.10 656.99 50394.98 88888.00 2024-04-07 02:14:16.904 098 16744.05 657.04 50394.98 88888.00 2024-04-07 02:14:17.404 098 16744.04 657.03 50394.98 88888.00 2024-04-07 02:14:17.904 098 16744.04 657.06 50395.02 88888.00 2024-04-07 02:14:18.404 098 16744.02 657.06 50395.02 88888.00 2024-04-07 02:14:18.904 098 16744.03 657.02 50394.93 88888.00 2024-04-07 02:14:19.404 098 16744.03 657.03 50394.97 88888.00 2024-04-07 02:14:19.904 098 16744.03 657.06 50394.97 88888.00 2024-04-07 02:14:20.404 098 16744.05 657.03 50394.97 88888.00 2024-04-07 02:14:20.904 098 16744.03 657.04 50395.01 88888.00 2024-04-07 02:14:21.404 098 16743.98 657.04 50395.01 88888.00 2024-04-07 02:14:21.904 098 16743.98 657.05 50394.91 88888.00 2024-04-07 02:14:22.404 098 16743.96 657.04 50394.95 88888.00 2024-04-07 02:14:22.904 098 16743.99 657.03 50394.93 88888.00 2024-04-07 02:14:23.404 098 16743.99 656.98 50394.92 88888.00 2024-04-07 02:14:23.904 098 16743.94 657.06 50395.01 88888.00 2024-04-07 02:14:24.404 098 16743.92 657.05 50394.98 88888.00 2024-04-07 02:14:24.904 098 16743.88 657.00 50394.94 88888.00 2024-04-07 02:14:25.404 098 16743.87 657.04 50394.96 88888.00 2024-04-07 02:14:25.904 098 16743.88 657.00 50394.96 88888.00 2024-04-07 02:14:26.404 098 16743.85 657.03 50394.91 88888.00 2024-04-07 02:14:26.904 098 16743.86 657.06 50394.95 88888.00 2024-04-07 02:14:27.404 098 16743.89 657.04 50394.94 88888.00 2024-04-07 02:14:27.904 098 16743.87 657.00 50394.92 88888.00 2024-04-07 02:14:28.404 098 16743.86 657.03 50394.97 88888.00 2024-04-07 02:14:28.904 098 16743.85 657.02 50394.98 88888.00 2024-04-07 02:14:29.404 098 16743.86 657.02 50394.91 88888.00 2024-04-07 02:14:29.904 098 16743.85 657.07 50394.98 88888.00 2024-04-07 02:14:30.404 098 16743.84 656.99 50394.96 88888.00 2024-04-07 02:14:30.904 098 16743.80 657.00 50394.88 88888.00 2024-04-07 02:14:31.404 098 16743.79 657.03 50394.90 88888.00 2024-04-07 02:14:31.904 098 16743.81 657.03 50394.90 88888.00 2024-04-07 02:14:32.404 098 16743.80 656.97 50394.88 88888.00 2024-04-07 02:14:32.904 098 16743.77 657.02 50394.92 88888.00 2024-04-07 02:14:33.404 098 16743.76 657.02 50394.88 88888.00 2024-04-07 02:14:34.404 098 16743.78 656.98 50394.93 88888.00 2024-04-07 02:14:34.904 098 16743.74 656.99 50394.91 88888.00 2024-04-07 02:14:35.404 098 16743.72 657.03 50394.97 88888.00 2024-04-07 02:14:35.904 098 16743.72 657.06 50395.02 88888.00 2024-04-07 02:14:36.404 098 16743.72 657.00 50394.92 88888.00 2024-04-07 02:14:36.904 098 16743.69 657.04 50394.97 88888.00 2024-04-07 02:14:37.404 098 16743.70 657.09 50395.03 88888.00 2024-04-07 02:14:37.904 098 16743.70 657.04 50394.94 88888.00 2024-04-07 02:14:38.404 098 16743.68 657.05 50394.94 88888.00 2024-04-07 02:14:38.904 098 16743.65 657.08 50394.97 88888.00 2024-04-07 02:14:39.404 098 16743.65 657.07 50394.92 88888.00 2024-04-07 02:14:39.904 098 16743.67 657.07 50394.92 88888.00 2024-04-07 02:14:40.404 098 16743.63 657.07 50394.95 88888.00 2024-04-07 02:14:40.904 098 16743.63 657.05 50394.92 88888.00 2024-04-07 02:14:41.404 098 16743.65 657.03 50394.92 88888.00 2024-04-07 02:14:41.904 098 16743.62 657.05 50394.97 88888.00 2024-04-07 02:14:42.404 098 16743.59 657.03 50394.90 88888.00 2024-04-07 02:14:42.904 098 16743.66 657.05 50394.94 88888.00 2024-04-07 02:14:43.404 098 16743.62 657.00 50394.95 88888.00 2024-04-07 02:14:43.904 098 16743.61 656.98 50394.87 88888.00 2024-04-07 02:14:44.405 098 16743.61 657.00 50394.94 88888.00 2024-04-07 02:14:44.905 098 16743.60 657.02 50394.91 88888.00 2024-04-07 02:14:45.405 098 16743.57 657.03 50394.77 88888.00 2024-04-07 02:14:45.905 098 16743.55 657.07 50394.85 88888.00 2024-04-07 02:14:46.405 098 16743.61 657.08 50394.91 88888.00 2024-04-07 02:14:46.905 098 16743.60 657.07 50394.88 88888.00 2024-04-07 02:14:47.405 098 16743.54 657.07 50394.96 88888.00 2024-04-07 02:14:47.905 098 16743.49 657.07 50394.84 88888.00 2024-04-07 02:14:48.405 098 16743.50 657.04 50394.76 88888.00 2024-04-07 02:14:48.905 098 16743.50 657.04 50394.90 88888.00 2024-04-07 02:14:49.405 098 16743.50 657.00 50394.88 88888.00 2024-04-07 02:14:49.905 098 16743.52 657.06 50394.85 88888.00 2024-04-07 02:14:50.405 098 16743.52 657.14 50394.92 88888.00 2024-04-07 02:14:50.905 098 16743.52 657.08 50394.93 88888.00 2024-04-07 02:14:51.405 098 16743.51 657.05 50394.93 88888.00 2024-04-07 02:14:51.905 098 16743.48 657.11 50394.96 88888.00 2024-04-07 02:14:52.405 098 16743.40 657.02 50394.87 88888.00 2024-04-07 02:14:52.905 098 16743.40 657.03 50394.91 88888.00 2024-04-07 02:14:53.405 098 16743.43 657.09 50395.04 88888.00 2024-04-07 02:14:53.905 098 16743.42 657.06 50395.00 88888.00 2024-04-07 02:14:54.405 098 16743.39 657.09 50394.94 88888.00 2024-04-07 02:14:54.905 098 16743.37 657.14 50395.01 88888.00 2024-04-07 02:14:55.405 098 16743.40 657.07 50394.94 88888.00 2024-04-07 02:14:55.905 098 16743.39 657.09 50394.93 88888.00 2024-04-07 02:14:56.405 098 16743.30 657.15 50395.01 88888.00 2024-04-07 02:14:56.905 098 16743.32 657.13 50394.93 88888.00 2024-04-07 02:14:57.405 098 16743.28 657.08 50394.92 88888.00 2024-04-07 02:14:57.905 098 16743.27 657.11 50394.97 88888.00 2024-04-07 02:14:58.405 098 16743.26 657.12 50394.93 88888.00 2024-04-07 02:14:58.905 098 16743.30 657.08 50394.92 88888.00 2024-04-07 02:14:59.405 098 16743.32 657.08 50395.01 88888.00 2024-04-07 02:14:59.905 098 16743.32 657.13 50394.97 88888.00 2024-04-07 02:15:00.405 098 16743.32 657.14 50394.90 88888.00 2024-04-07 02:15:00.905 098 16743.34 657.20 50394.97 88888.00 2024-04-07 02:15:01.405 098 16743.32 657.13 50394.90 88888.00 2024-04-07 02:15:01.905 098 16743.27 657.06 50394.91 88888.00 2024-04-07 02:15:02.405 098 16743.26 657.08 50394.96 88888.00 2024-04-07 02:15:02.905 098 16743.19 657.04 50394.88 88888.00 2024-04-07 02:15:03.405 098 16743.18 657.05 50394.82 88888.00 2024-04-07 02:15:03.905 098 16743.22 657.07 50394.94 88888.00 2024-04-07 02:15:04.405 098 16743.16 657.07 50394.86 88888.00 2024-04-07 02:15:04.905 098 16743.13 657.08 50394.82 88888.00 2024-04-07 02:15:05.405 098 16743.15 657.09 50394.82 88888.00 2024-04-07 02:15:05.905 098 16743.15 657.07 50394.69 88888.00 2024-04-07 02:15:06.405 098 16743.10 657.07 50394.74 88888.00 2024-04-07 02:15:06.905 098 16743.15 657.08 50394.84 88888.00 2024-04-07 02:15:07.405 098 16743.09 657.06 50394.86 88888.00 2024-04-07 02:15:07.905 098 16743.07 657.09 50394.87 88888.00 2024-04-07 02:15:08.405 098 16743.08 657.11 50394.88 88888.00 2024-04-07 02:15:08.905 098 16743.07 657.08 50394.84 88888.00 2024-04-07 02:15:09.406 098 16742.99 657.14 50394.92 88888.00 2024-04-07 02:15:09.906 098 16742.98 657.14 50394.93 88888.00 2024-04-07 02:15:10.406 098 16742.99 657.12 50394.86 88888.00 2024-04-07 02:15:10.906 098 16742.97 657.17 50394.81 88888.00 2024-04-07 02:15:11.406 098 16742.98 657.15 50394.87 88888.00 2024-04-07 02:15:11.906 098 16742.96 657.08 50394.87 88888.00 2024-04-07 02:15:12.406 098 16742.98 657.08 50394.94 88888.00 2024-04-07 02:15:12.906 098 16743.00 657.09 50394.88 88888.00 2024-04-07 02:15:13.406 098 16742.95 657.05 50394.83 88888.00 2024-04-07 02:15:13.906 098 16742.88 657.13 50394.91 88888.00 2024-04-07 02:15:14.406 098 16742.89 657.19 50394.93 88888.00 2024-04-07 02:15:14.906 098 16742.90 657.17 50394.84 88888.00 2024-04-07 02:15:15.406 098 16742.91 657.21 50394.88 88888.00 2024-04-07 02:15:15.906 098 16742.93 657.17 50394.90 88888.00 2024-04-07 02:15:16.406 098 16742.92 657.12 50394.88 88888.00 2024-04-07 02:15:16.906 098 16742.95 657.19 50394.88 88888.00 2024-04-07 02:15:17.406 098 16742.89 657.16 50394.87 88888.00 2024-04-07 02:15:17.906 098 16742.87 657.13 50394.85 88888.00 2024-04-07 02:15:18.406 098 16742.81 657.15 50394.90 88888.00 2024-04-07 02:15:18.906 098 16742.75 657.16 50394.88 88888.00 2024-04-07 02:15:19.406 098 16742.80 657.21 50394.79 88888.00 2024-04-07 02:15:19.906 098 16742.81 657.25 50394.93 88888.00 2024-04-07 02:15:20.406 098 16742.81 657.19 50394.93 88888.00 2024-04-07 02:15:20.906 098 16742.80 657.11 50394.84 88888.00 2024-04-07 02:15:21.406 098 16742.74 657.15 50394.86 88888.00 2024-04-07 02:15:21.906 098 16742.69 657.15 50394.88 88888.00 2024-04-07 02:15:22.406 098 16742.69 657.14 50394.84 88888.00 2024-04-07 02:15:22.906 098 16742.73 657.20 50394.85 88888.00 2024-04-07 02:15:23.406 098 16742.70 657.21 50394.86 88888.00 2024-04-07 02:15:23.906 098 16742.69 657.15 50394.82 88888.00 2024-04-07 02:15:24.406 098 16742.63 657.24 50394.88 88888.00 2024-04-07 02:15:24.906 098 16742.64 657.24 50394.92 88888.00 2024-04-07 02:15:25.406 098 16742.65 657.20 50394.77 88888.00 2024-04-07 02:15:25.906 098 16742.64 657.28 50394.77 88888.00 2024-04-07 02:15:26.406 098 16742.62 657.33 50394.77 88888.00 2024-04-07 02:15:26.906 098 16742.60 657.26 50394.78 88888.00 2024-04-07 02:15:27.406 098 16742.60 657.30 50394.82 88888.00 2024-04-07 02:15:27.906 098 16742.58 657.30 50394.82 88888.00 2024-04-07 02:15:28.406 098 16742.52 657.28 50394.79 88888.00 2024-04-07 02:15:28.906 098 16742.53 657.34 50394.81 88888.00 2024-04-07 02:15:29.406 098 16742.51 657.39 50394.82 88888.00 2024-04-07 02:15:29.906 098 16742.55 657.31 50394.78 88888.00 2024-04-07 02:15:30.406 098 16742.56 657.29 50394.79 88888.00 2024-04-07 02:15:30.906 098 16742.52 657.35 50394.88 88888.00 2024-04-07 02:15:31.406 098 16742.55 657.32 50394.82 88888.00 2024-04-07 02:15:31.906 098 16742.54 657.31 50394.78 88888.00 2024-04-07 02:15:32.406 098 16742.51 657.38 50394.88 88888.00 2024-04-07 02:15:32.906 098 16742.51 657.38 50394.82 88888.00 2024-04-07 02:15:33.406 098 16742.48 657.34 50394.84 88888.00 2024-04-07 02:15:33.906 098 16742.48 657.35 50394.88 88888.00 2024-04-07 02:15:34.406 098 16742.44 657.34 50394.78 88888.00 2024-04-07 02:15:34.906 098 16742.45 657.33 50394.79 88888.00 2024-04-07 02:15:35.406 098 16742.43 657.39 50394.86 88888.00 2024-04-07 02:15:35.906 098 16742.39 657.45 50394.85 88888.00 2024-04-07 02:15:36.406 098 16742.39 657.38 50394.83 88888.00 2024-04-07 02:15:36.906 098 16742.38 657.39 50394.88 88888.00 2024-04-07 02:15:37.406 098 16742.36 657.39 50394.90 88888.00 2024-04-07 02:15:37.906 098 16742.33 657.37 50394.86 88888.00 2024-04-07 02:15:38.406 098 16742.37 657.35 50394.96 88888.00 2024-04-07 02:15:38.906 098 16742.43 657.41 50395.01 88888.00 2024-04-07 02:15:39.407 098 16742.38 657.41 50394.94 88888.00 2024-04-07 02:15:39.907 098 16742.33 657.40 50394.84 88888.00 2024-04-07 02:15:40.407 098 16742.31 657.39 50394.88 88888.00 2024-04-07 02:15:40.907 098 16742.29 657.40 50394.93 88888.00 2024-04-07 02:15:41.407 098 16742.29 657.45 50394.86 88888.00 2024-04-07 02:15:41.907 098 16742.29 657.46 50394.91 88888.00 2024-04-07 02:15:42.407 098 16742.28 657.42 50395.02 88888.00 2024-04-07 02:15:42.907 098 16742.27 657.30 50394.96 88888.00 2024-04-07 02:15:43.407 098 16742.27 657.34 50394.87 88888.00 2024-04-07 02:15:43.907 098 16742.28 657.46 50394.88 88888.00 2024-04-07 02:15:44.407 098 16742.28 657.50 50394.85 88888.00 2024-04-07 02:15:44.907 098 16742.29 657.46 50394.82 88888.00 2024-04-07 02:15:46.407 098 16742.27 657.39 50394.81 88888.00 2024-04-07 02:15:46.907 098 16742.25 657.39 50394.81 88888.00 2024-04-07 02:15:47.407 098 16742.28 657.40 50394.84 88888.00 2024-04-07 02:15:47.907 098 16742.25 657.37 50394.79 88888.00 2024-04-07 02:15:48.407 098 16742.26 657.35 50394.82 88888.00 2024-04-07 02:15:48.907 098 16742.26 657.38 50394.87 88888.00 2024-04-07 02:15:49.407 098 16742.22 657.34 50394.78 88888.00 2024-04-07 02:15:49.907 098 16742.20 657.37 50394.74 88888.00 2024-04-07 02:15:50.407 098 16742.18 657.42 50394.86 88888.00 2024-04-07 02:15:50.907 098 16742.17 657.41 50394.79 88888.00 2024-04-07 02:15:51.407 098 16742.18 657.40 50394.68 88888.00 2024-04-07 02:15:51.907 098 16742.18 657.40 50394.72 88888.00 2024-04-07 02:15:52.407 098 16742.16 657.40 50394.75 88888.00 2024-04-07 02:15:52.907 098 16742.13 657.38 50394.74 88888.00 2024-04-07 02:15:53.407 098 16742.13 657.38 50394.82 88888.00 2024-04-07 02:15:53.907 098 16742.11 657.42 50394.84 88888.00 2024-04-07 02:15:54.407 098 16742.10 657.39 50394.75 88888.00 2024-04-07 02:15:54.907 098 16742.07 657.41 50394.82 88888.00 2024-04-07 02:15:55.907 098 16742.10 657.41 50394.78 88888.00 2024-04-07 02:15:56.407 098 16742.10 657.39 50394.76 88888.00 2024-04-07 02:15:56.907 098 16742.05 657.40 50394.86 88888.00 2024-04-07 02:15:57.407 098 16742.02 657.38 50394.88 88888.00 2024-04-07 02:15:57.907 098 16742.02 657.35 50394.79 88888.00 2024-04-07 02:15:58.407 098 16742.01 657.35 50394.86 88888.00 2024-04-07 02:15:58.907 098 16742.00 657.34 50394.85 88888.00 2024-04-07 02:15:59.407 098 16742.00 657.26 50394.79 88888.00 2024-04-07 02:15:59.907 098 16741.96 657.31 50394.90 88888.00 2024-04-07 02:16:00.407 098 16741.93 657.34 50394.92 88888.00 2024-04-07 02:16:00.907 098 16741.90 657.32 50394.77 88888.00 2024-04-07 02:16:01.407 098 16741.92 657.38 50394.77 88888.00 2024-04-07 02:16:01.907 098 16741.89 657.40 50394.75 88888.00 2024-04-07 02:16:02.407 098 16741.90 657.32 50394.67 88888.00 2024-04-07 02:16:02.907 098 16741.86 657.35 50394.70 88888.00 2024-04-07 02:16:03.907 098 16741.90 657.41 50394.66 88888.00 2024-04-07 02:16:04.407 098 16741.89 657.35 50394.63 88888.00 2024-04-07 02:16:04.907 098 16741.83 657.35 50394.67 88888.00 2024-04-07 02:16:05.407 098 16741.84 657.28 50394.64 88888.00 2024-04-07 02:16:05.907 098 16741.86 657.29 50394.63 88888.00 2024-04-07 02:16:06.407 098 16741.83 657.31 50394.74 88888.00 2024-04-07 02:16:06.907 098 16741.77 657.29 50394.68 88888.00 2024-04-07 02:16:07.407 098 16741.77 657.35 50394.64 88888.00 2024-04-07 02:16:07.907 098 16741.78 657.39 50394.72 88888.00 2024-04-07 02:16:08.407 098 16741.75 657.37 50394.73 88888.00 2024-04-07 02:16:08.908 098 16741.76 657.29 50394.79 88888.00 2024-04-07 02:16:09.408 098 16741.77 657.33 50394.88 88888.00 2024-04-07 02:16:09.908 098 16741.74 657.29 50394.82 88888.00 2024-04-07 02:16:10.408 098 16741.72 657.25 50394.82 88888.00 2024-04-07 02:16:10.908 098 16741.70 657.28 50394.85 88888.00 2024-04-07 02:16:11.408 098 16741.70 657.33 50394.76 88888.00 2024-04-07 02:16:11.908 098 16741.73 657.33 50394.72 88888.00 2024-04-07 02:16:12.408 098 16741.74 657.32 50394.79 88888.00 2024-04-07 02:16:12.908 098 16741.70 657.26 50394.82 88888.00 2024-04-07 02:16:13.408 098 16741.72 657.29 50394.79 88888.00 2024-04-07 02:16:13.908 098 16741.63 657.37 50394.82 88888.00 2024-04-07 02:16:14.408 098 16741.64 657.29 50394.77 88888.00 2024-04-07 02:16:14.908 098 16741.64 657.29 50394.73 88888.00 2024-04-07 02:16:15.408 098 16741.66 657.30 50394.83 88888.00 2024-04-07 02:16:15.908 098 16741.72 657.30 50394.78 88888.00 2024-04-07 02:16:16.408 098 16741.70 657.29 50394.77 88888.00 2024-04-07 02:16:16.908 098 16741.69 657.31 50394.88 88888.00 2024-04-07 02:16:17.408 098 16741.65 657.34 50394.92 88888.00 2024-04-07 02:16:17.908 098 16741.64 657.35 50394.85 88888.00 2024-04-07 02:16:18.408 098 16741.65 657.42 50394.88 88888.00 2024-04-07 02:16:18.908 098 16741.60 657.39 50394.90 88888.00 2024-04-07 02:16:19.408 098 16741.55 657.33 50394.82 88888.00 2024-04-07 02:16:19.908 098 16741.56 657.35 50394.82 88888.00 2024-04-07 02:16:20.408 098 16741.59 657.37 50394.87 88888.00 2024-04-07 02:16:20.908 098 16741.64 657.30 50394.79 88888.00 2024-04-07 02:16:21.408 098 16741.61 657.30 50394.78 88888.00 2024-04-07 02:16:21.908 098 16741.60 657.34 50394.88 88888.00 2024-04-07 02:16:22.408 098 16741.58 657.33 50394.85 88888.00 2024-04-07 02:16:22.908 098 16741.60 657.33 50394.79 88888.00 2024-04-07 02:16:23.408 098 16741.61 657.41 50394.81 88888.00 2024-04-07 02:16:23.908 098 16741.59 657.35 50394.81 88888.00 2024-04-07 02:16:24.408 098 16741.55 657.25 50394.79 88888.00 2024-04-07 02:16:24.908 098 16741.55 657.28 50394.85 88888.00 2024-04-07 02:16:25.408 098 16741.55 657.30 50394.85 88888.00 2024-04-07 02:16:25.908 098 16741.54 657.25 50394.75 88888.00 2024-04-07 02:16:26.408 098 16741.60 657.31 50394.82 88888.00 2024-04-07 02:16:26.908 098 16741.59 657.35 50394.81 88888.00 2024-04-07 02:16:27.408 098 16741.56 657.30 50394.78 88888.00 2024-04-07 02:16:27.908 098 16741.49 657.29 50394.83 88888.00 2024-04-07 02:16:28.408 098 16741.52 657.32 50394.83 88888.00 2024-04-07 02:16:28.908 098 16741.52 657.31 50394.76 88888.00 2024-04-07 02:16:29.408 098 16741.52 657.35 50394.83 88888.00 2024-04-07 02:16:29.908 098 16741.50 657.40 50394.86 88888.00 2024-04-07 02:16:30.408 098 16741.48 657.37 50394.77 88888.00 2024-04-07 02:16:30.908 098 16741.47 657.34 50394.82 88888.00 2024-04-07 02:16:31.408 098 16741.49 657.38 50394.88 88888.00 2024-04-07 02:16:31.908 098 16741.48 657.34 50394.86 88888.00 2024-04-07 02:16:32.408 098 16741.47 657.31 50394.85 88888.00 2024-04-07 02:16:32.908 098 16741.48 657.40 50394.93 88888.00 2024-04-07 02:16:33.408 098 16741.51 657.37 50394.88 88888.00 2024-04-07 02:16:33.908 098 16741.48 657.33 50394.81 88888.00 2024-04-07 02:16:34.408 098 16741.48 657.35 50394.83 88888.00 2024-04-07 02:16:34.908 098 16741.45 657.33 50394.83 88888.00 2024-04-07 02:16:35.408 098 16741.42 657.29 50394.83 88888.00 2024-04-07 02:16:35.908 098 16741.43 657.33 50394.79 88888.00 2024-04-07 02:16:36.408 098 16741.41 657.35 50394.78 88888.00 2024-04-07 02:16:36.908 098 16741.43 657.32 50394.72 88888.00 2024-04-07 02:16:37.408 098 16741.42 657.32 50394.85 88888.00 2024-04-07 02:16:37.908 098 16741.45 657.33 50394.86 88888.00 2024-04-07 02:16:38.408 098 16741.38 657.32 50394.73 88888.00 2024-04-07 02:16:38.909 098 16741.37 657.35 50394.81 88888.00 2024-04-07 02:16:39.409 098 16741.37 657.40 50394.94 88888.00 2024-04-07 02:16:39.909 098 16741.38 657.32 50394.87 88888.00 2024-04-07 02:16:40.409 098 16741.41 657.32 50394.87 88888.00 2024-04-07 02:16:40.909 098 16741.40 657.37 50394.93 88888.00 2024-04-07 02:16:41.409 098 16741.39 657.37 50394.87 88888.00 2024-04-07 02:16:41.909 098 16741.38 657.33 50394.82 88888.00 2024-04-07 02:16:42.409 098 16741.36 657.38 50394.88 88888.00 2024-04-07 02:16:42.909 098 16741.36 657.46 50394.92 88888.00 2024-04-07 02:16:43.409 098 16741.38 657.46 50394.84 88888.00 2024-04-07 02:16:43.909 098 16741.38 657.45 50394.79 88888.00 2024-04-07 02:16:44.409 098 16741.36 657.46 50394.79 88888.00 2024-04-07 02:16:44.909 098 16741.33 657.40 50394.74 88888.00 2024-04-07 02:16:45.409 098 16741.31 657.40 50394.73 88888.00 2024-04-07 02:16:45.909 098 16741.30 657.40 50394.85 88888.00 2024-04-07 02:16:46.409 098 16741.29 657.42 50394.82 88888.00 2024-04-07 02:16:46.909 098 16741.30 657.43 50394.79 88888.00 2024-04-07 02:16:47.409 098 16741.30 657.43 50394.88 88888.00 2024-04-07 02:16:47.909 098 16741.30 657.43 50394.82 88888.00 2024-04-07 02:16:48.409 098 16741.25 657.43 50394.73 88888.00 2024-04-07 02:16:48.909 098 16741.29 657.52 50394.82 88888.00 2024-04-07 02:16:49.409 098 16741.29 657.52 50394.84 88888.00 2024-04-07 02:16:49.909 098 16741.25 657.46 50394.70 88888.00 2024-04-07 02:16:50.409 098 16741.28 657.46 50394.73 88888.00 2024-04-07 02:16:50.909 098 16741.33 657.55 50394.79 88888.00 2024-04-07 02:16:51.409 098 16741.31 657.51 50394.78 88888.00 2024-04-07 02:16:51.909 098 16741.32 657.49 50394.79 88888.00 2024-04-07 02:16:52.409 098 16741.38 657.56 50394.88 88888.00 2024-04-07 02:16:52.909 098 16741.36 657.56 50394.78 88888.00 2024-04-07 02:16:53.409 098 16741.38 657.52 50394.74 88888.00 2024-04-07 02:16:53.909 098 16741.37 657.52 50394.74 88888.00 2024-04-07 02:16:54.409 098 16741.36 657.55 50394.78 88888.00 2024-04-07 02:16:54.909 098 16741.26 657.54 50394.81 88888.00 2024-04-07 02:16:55.409 098 16741.25 657.51 50394.84 88888.00 2024-04-07 02:16:55.909 098 16741.28 657.54 50394.84 88888.00 2024-04-07 02:16:56.409 098 16741.30 657.51 50394.77 88888.00 2024-04-07 02:16:56.909 098 16741.29 657.45 50394.75 88888.00 2024-04-07 02:16:57.409 098 16741.30 657.48 50394.86 88888.00 2024-04-07 02:16:57.909 098 16741.31 657.50 50394.92 88888.00 2024-04-07 02:16:58.409 098 16741.30 657.50 50394.87 88888.00 2024-04-07 02:16:58.909 098 16741.31 657.54 50394.93 88888.00 2024-04-07 02:16:59.409 098 16741.29 657.54 50394.92 88888.00 2024-04-07 02:16:59.909 098 16741.29 657.47 50394.86 88888.00 2024-04-07 02:17:00.409 098 16741.29 657.46 50394.86 88888.00 2024-04-07 02:17:00.909 098 16741.26 657.50 50394.94 88888.00 2024-04-07 02:17:01.409 098 16741.25 657.50 50394.93 88888.00 2024-04-07 02:17:01.909 098 16741.26 657.49 50394.83 88888.00 2024-04-07 02:17:02.409 098 16741.26 657.49 50394.84 88888.00 2024-04-07 02:17:02.909 098 16741.28 657.49 50394.88 88888.00 2024-04-07 02:17:03.409 098 16741.28 657.49 50394.86 88888.00 2024-04-07 02:17:03.910 098 16741.26 657.51 50394.83 88888.00 2024-04-07 02:17:04.410 098 16741.29 657.58 50394.94 88888.00 2024-04-07 02:17:04.910 098 16741.28 657.63 50394.94 88888.00 2024-04-07 02:17:05.410 098 16741.28 657.51 50394.88 88888.00 2024-04-07 02:17:05.910 098 16741.30 657.48 50394.85 88888.00 2024-04-07 02:17:06.410 098 16741.32 657.51 50394.87 88888.00 2024-04-07 02:17:07.410 098 16741.36 657.41 50394.79 88888.00 2024-04-07 02:17:07.910 098 16741.39 657.48 50394.82 88888.00 2024-04-07 02:17:08.410 098 16741.36 657.47 50394.82 88888.00 2024-04-07 02:17:08.910 098 16741.32 657.47 50394.78 88888.00 2024-04-07 02:17:09.410 098 16741.33 657.45 50394.82 88888.00 2024-04-07 02:17:09.910 098 16741.36 657.39 50394.87 88888.00 2024-04-07 02:17:10.410 098 16741.38 657.40 50394.79 88888.00 2024-04-07 02:17:10.910 098 16741.34 657.41 50394.81 88888.00 2024-04-07 02:17:11.410 098 16741.29 657.43 50394.84 88888.00 2024-04-07 02:17:11.910 098 16741.32 657.37 50394.81 88888.00 2024-04-07 02:17:12.410 098 16741.34 657.35 50394.81 88888.00 2024-04-07 02:17:12.910 098 16741.34 657.41 50394.91 88888.00 2024-04-07 02:17:13.410 098 16741.30 657.37 50394.88 88888.00 2024-04-07 02:17:13.910 098 16741.32 657.33 50394.79 88888.00 2024-04-07 02:17:14.410 098 16741.39 657.38 50394.85 88888.00 2024-04-07 02:17:14.910 098 16741.38 657.32 50394.85 88888.00 2024-04-07 02:17:15.410 098 16741.39 657.31 50394.73 88888.00 2024-04-07 02:17:15.910 098 16741.38 657.35 50394.75 88888.00 2024-04-07 02:17:16.410 098 16741.41 657.38 50394.86 88888.00 2024-04-07 02:17:16.910 098 16741.40 657.34 50394.82 88888.00 2024-04-07 02:17:17.410 098 16741.40 657.38 50394.84 88888.00 2024-04-07 02:17:17.910 098 16741.41 657.47 50394.87 88888.00 2024-04-07 02:17:18.410 098 16741.42 657.46 50394.81 88888.00 2024-04-07 02:17:18.910 098 16741.40 657.38 50394.79 88888.00 2024-04-07 02:17:19.410 098 16741.41 657.40 50394.87 88888.00 2024-04-07 02:17:19.910 098 16741.39 657.39 50394.84 88888.00 2024-04-07 02:17:20.410 098 16741.41 657.35 50394.84 88888.00 2024-04-07 02:17:20.910 098 16741.40 657.35 50394.84 88888.00 2024-04-07 02:17:21.410 098 16741.36 657.34 50394.87 88888.00 2024-04-07 02:17:21.910 098 16741.36 657.30 50394.74 88888.00 2024-04-07 02:17:22.410 098 16741.38 657.34 50394.79 88888.00 2024-04-07 02:17:22.910 098 16741.39 657.35 50394.86 88888.00 2024-04-07 02:17:23.410 098 16741.42 657.28 50394.78 88888.00 2024-04-07 02:17:23.910 098 16741.43 657.28 50394.86 88888.00 2024-04-07 02:17:24.410 098 16741.48 657.32 50394.92 88888.00 2024-04-07 02:17:24.910 098 16741.41 657.29 50394.79 88888.00 2024-04-07 02:17:25.410 098 16741.42 657.28 50394.84 88888.00 2024-04-07 02:17:25.910 098 16741.43 657.30 50394.88 88888.00 2024-04-07 02:17:26.410 098 16741.41 657.28 50394.77 88888.00 2024-04-07 02:17:27.410 098 16741.41 657.26 50394.82 88888.00 2024-04-07 02:17:27.910 098 16741.41 657.22 50394.74 88888.00 2024-04-07 02:17:28.410 098 16741.39 657.21 50394.75 88888.00 2024-04-07 02:17:28.910 098 16741.36 657.23 50394.82 88888.00 2024-04-07 02:17:29.410 098 16741.33 657.20 50394.76 88888.00 2024-04-07 02:17:29.910 098 16741.37 657.20 50394.78 88888.00 2024-04-07 02:17:30.410 098 16741.41 657.26 50394.82 88888.00 2024-04-07 02:17:30.910 098 16741.41 657.23 50394.76 88888.00 2024-04-07 02:17:31.410 098 16741.42 657.23 50394.76 88888.00 2024-04-07 02:17:31.910 098 16741.38 657.22 50394.82 88888.00 2024-04-07 02:17:32.411 098 16741.36 657.21 50394.75 88888.00 2024-04-07 02:17:32.911 098 16741.38 657.21 50394.70 88888.00 2024-04-07 02:17:33.411 098 16741.40 657.25 50394.76 88888.00 2024-04-07 02:17:33.911 098 16741.42 657.21 50394.76 88888.00 2024-04-07 02:17:34.411 098 16741.41 657.23 50394.74 88888.00 2024-04-07 02:17:34.911 098 16741.38 657.28 50394.81 88888.00 2024-04-07 02:17:35.411 098 16741.37 657.25 50394.79 88888.00 2024-04-07 02:17:35.911 098 16741.40 657.26 50394.73 88888.00 2024-04-07 02:17:36.411 098 16741.42 657.26 50394.78 88888.00 2024-04-07 02:17:36.911 098 16741.40 657.20 50394.73 88888.00 2024-04-07 02:17:37.411 098 16741.42 657.21 50394.74 88888.00 2024-04-07 02:17:37.911 098 16741.42 657.23 50394.83 88888.00 2024-04-07 02:17:38.411 098 16741.38 657.24 50394.77 88888.00 2024-04-07 02:17:38.911 098 16741.38 657.23 50394.79 88888.00 2024-04-07 02:17:39.411 098 16741.37 657.25 50394.84 88888.00 2024-04-07 02:17:39.911 098 16741.37 657.22 50394.79 88888.00 2024-04-07 02:17:40.411 098 16741.38 657.30 50394.81 88888.00 2024-04-07 02:17:40.911 098 16741.38 657.29 50394.81 88888.00 2024-04-07 02:17:41.411 098 16741.38 657.23 50394.76 88888.00 2024-04-07 02:17:41.911 098 16741.39 657.23 50394.84 88888.00 2024-04-07 02:17:42.411 098 16741.39 657.24 50394.92 88888.00 2024-04-07 02:17:42.911 098 16741.38 657.22 50394.83 88888.00 2024-04-07 02:17:43.411 098 16741.43 657.20 50394.83 88888.00 2024-04-07 02:17:43.911 098 16741.39 657.26 50394.93 88888.00 2024-04-07 02:17:44.411 098 16741.34 657.28 50394.86 88888.00 2024-04-07 02:17:44.911 098 16741.32 657.24 50394.83 88888.00 2024-04-07 02:17:45.411 098 16741.36 657.30 50394.88 88888.00 2024-04-07 02:17:45.911 098 16741.38 657.31 50394.88 88888.00 2024-04-07 02:17:46.411 098 16741.33 657.26 50394.85 88888.00 2024-04-07 02:17:46.911 098 16741.31 657.28 50394.86 88888.00 2024-04-07 02:17:47.411 098 16741.30 657.24 50394.78 88888.00 2024-04-07 02:17:47.911 098 16741.33 657.23 50394.77 88888.00 2024-04-07 02:17:48.411 098 16741.31 657.28 50394.90 88888.00 2024-04-07 02:17:48.911 098 16741.34 657.26 50394.88 88888.00 2024-04-07 02:17:49.411 098 16741.34 657.28 50394.82 88888.00 2024-04-07 02:17:49.911 098 16741.33 657.26 50394.82 88888.00 2024-04-07 02:17:50.411 098 16741.31 657.23 50394.86 88888.00 2024-04-07 02:17:50.911 098 16741.33 657.20 50394.84 88888.00 2024-04-07 02:17:51.411 098 16741.34 657.19 50394.95 88888.00 2024-04-07 02:17:51.911 098 16741.34 657.22 50395.00 88888.00 2024-04-07 02:17:52.411 098 16741.32 657.20 50394.87 88888.00 2024-04-07 02:17:52.911 098 16741.30 657.23 50394.91 88888.00 2024-04-07 02:17:53.411 098 16741.29 657.25 50394.87 88888.00 2024-04-07 02:17:53.911 098 16741.29 657.21 50394.81 88888.00 2024-04-07 02:17:54.411 098 16741.28 657.23 50394.85 88888.00 2024-04-07 02:17:54.911 098 16741.25 657.24 50394.83 88888.00 2024-04-07 02:17:55.411 098 16741.21 657.22 50394.81 88888.00 2024-04-07 02:17:55.911 098 16741.23 657.21 50394.81 88888.00 2024-04-07 02:17:56.411 098 16741.25 657.20 50394.81 88888.00 2024-04-07 02:17:56.911 098 16741.29 657.17 50394.79 88888.00 2024-04-07 02:17:57.411 098 16741.25 657.23 50394.87 88888.00 2024-04-07 02:17:57.911 098 16741.22 657.25 50394.85 88888.00 2024-04-07 02:17:58.411 098 16741.21 657.24 50394.81 88888.00 2024-04-07 02:17:58.911 098 16741.23 657.26 50394.79 88888.00 2024-04-07 02:17:59.411 098 16741.25 657.25 50394.86 88888.00 2024-04-07 02:17:59.911 098 16741.25 657.23 50394.77 88888.00 2024-04-07 02:18:00.411 098 16741.23 657.23 50394.82 88888.00 2024-04-07 02:18:00.911 098 16741.22 657.29 50394.83 88888.00 2024-04-07 02:18:01.411 098 16741.14 657.23 50394.74 88888.00 2024-04-07 02:18:01.911 098 16741.17 657.23 50394.82 88888.00 2024-04-07 02:18:02.412 098 16741.21 657.24 50394.86 88888.00 2024-04-07 02:18:02.912 098 16741.22 657.25 50394.75 88888.00 2024-04-07 02:18:03.412 098 16741.17 657.25 50394.86 88888.00 2024-04-07 02:18:03.912 098 16741.19 657.26 50394.93 88888.00 2024-04-07 02:18:04.412 098 16741.17 657.20 50394.85 88888.00 2024-04-07 02:18:04.912 098 16741.15 657.17 50394.83 88888.00 2024-04-07 02:18:05.412 098 16741.14 657.17 50394.83 88888.00 2024-04-07 02:18:05.912 098 16741.14 657.15 50394.83 88888.00 2024-04-07 02:18:06.412 098 16741.14 657.13 50394.88 88888.00 2024-04-07 02:18:06.912 098 16741.19 657.17 50394.93 88888.00 2024-04-07 02:18:07.412 098 16741.16 657.14 50394.78 88888.00 2024-04-07 02:18:07.912 098 16741.16 657.14 50394.76 88888.00 2024-04-07 02:18:08.412 098 16741.14 657.21 50394.81 88888.00 2024-04-07 02:18:08.912 098 16741.12 657.21 50394.78 88888.00 2024-04-07 02:18:09.412 098 16741.11 657.26 50394.85 88888.00 2024-04-07 02:18:09.912 098 16741.08 657.29 50394.97 88888.00 2024-04-07 02:18:10.412 098 16741.06 657.24 50394.87 88888.00 2024-04-07 02:18:10.912 098 16741.07 657.23 50394.79 88888.00 2024-04-07 02:18:11.412 098 16741.12 657.28 50394.81 88888.00 2024-04-07 02:18:11.912 098 16741.12 657.33 50394.81 88888.00 2024-04-07 02:18:12.412 098 16741.14 657.30 50394.79 88888.00 2024-04-07 02:18:12.912 098 16741.08 657.28 50394.88 88888.00 2024-04-07 02:18:13.412 098 16741.07 657.17 50394.84 88888.00 2024-04-07 02:18:13.912 098 16741.06 657.22 50394.88 88888.00 2024-04-07 02:18:14.412 098 16741.06 657.29 50394.88 88888.00 2024-04-07 02:18:14.912 098 16741.05 657.28 50394.83 88888.00 2024-04-07 02:18:15.412 098 16741.05 657.26 50394.79 88888.00 2024-04-07 02:18:15.912 098 16741.07 657.26 50394.90 88888.00 2024-04-07 02:18:16.412 098 16741.05 657.21 50394.81 88888.00 2024-04-07 02:18:16.912 098 16741.08 657.22 50394.76 88888.00 2024-04-07 02:18:17.412 098 16741.04 657.25 50394.79 88888.00 2024-04-07 02:18:17.912 098 16741.04 657.22 50394.73 88888.00 2024-04-07 02:18:18.412 098 16741.04 657.17 50394.72 88888.00 2024-04-07 02:18:18.912 098 16741.04 657.23 50394.83 88888.00 2024-04-07 02:18:19.412 098 16741.03 657.23 50394.82 88888.00 2024-04-07 02:18:19.912 098 16741.05 657.22 50394.81 88888.00 2024-04-07 02:18:20.412 098 16741.04 657.25 50394.88 88888.00 2024-04-07 02:18:20.912 098 16741.01 657.19 50394.82 88888.00 2024-04-07 02:18:21.412 098 16741.01 657.20 50394.77 88888.00 2024-04-07 02:18:21.912 098 16741.01 657.28 50394.85 88888.00 2024-04-07 02:18:22.412 098 16740.97 657.28 50394.79 88888.00 2024-04-07 02:18:22.912 098 16740.94 657.24 50394.76 88888.00 2024-04-07 02:18:23.412 098 16740.97 657.22 50394.87 88888.00 2024-04-07 02:18:23.912 098 16740.99 657.17 50394.85 88888.00 2024-04-07 02:18:24.412 098 16740.95 657.19 50394.81 88888.00 2024-04-07 02:18:24.912 098 16740.99 657.22 50394.84 88888.00 2024-04-07 02:18:25.412 098 16740.97 657.21 50394.74 88888.00 2024-04-07 02:18:25.912 098 16740.97 657.21 50394.74 88888.00 2024-04-07 02:18:26.412 098 16740.94 657.26 50394.87 88888.00 2024-04-07 02:18:26.912 098 16740.98 657.22 50394.78 88888.00 2024-04-07 02:18:27.412 098 16740.99 657.15 50394.79 88888.00 2024-04-07 02:18:27.912 098 16740.97 657.23 50394.85 88888.00 2024-04-07 02:18:28.412 098 16740.94 657.26 50394.83 88888.00 2024-04-07 02:18:28.912 098 16740.90 657.22 50394.83 88888.00 2024-04-07 02:18:29.412 098 16740.92 657.17 50394.85 88888.00 2024-04-07 02:18:29.912 098 16740.95 657.11 50394.84 88888.00 2024-04-07 02:18:30.412 098 16740.95 657.15 50394.82 88888.00 2024-04-07 02:18:30.912 098 16740.97 657.23 50394.84 88888.00 2024-04-07 02:18:31.412 098 16740.96 657.21 50394.85 88888.00 2024-04-07 02:18:31.912 098 16740.99 657.13 50394.83 88888.00 2024-04-07 02:18:32.413 098 16740.99 657.11 50394.90 88888.00 2024-04-07 02:18:32.913 098 16740.96 657.15 50394.86 88888.00 2024-04-07 02:18:33.413 098 16740.95 657.14 50394.84 88888.00 2024-04-07 02:18:33.913 098 16740.94 657.16 50394.94 88888.00 2024-04-07 02:18:34.413 098 16740.93 657.08 50394.93 88888.00 2024-04-07 02:18:34.913 098 16740.93 657.09 50394.90 88888.00 2024-04-07 02:18:35.413 098 16740.96 657.12 50394.90 88888.00 2024-04-07 02:18:35.913 098 16740.95 657.07 50394.78 88888.00 2024-04-07 02:18:36.413 098 16740.95 657.15 50394.73 88888.00 2024-04-07 02:18:36.913 098 16740.92 657.17 50394.79 88888.00 2024-04-07 02:18:37.413 098 16740.85 657.12 50394.73 88888.00 2024-04-07 02:18:37.913 098 16740.92 657.12 50394.74 88888.00 2024-04-07 02:18:39.413 098 16740.87 657.09 50394.76 88888.00 2024-04-07 02:18:39.913 098 16740.88 657.09 50394.79 88888.00 2024-04-07 02:18:40.413 098 16740.89 657.12 50394.74 88888.00 2024-04-07 02:18:40.913 098 16740.88 657.14 50394.79 88888.00 2024-04-07 02:18:41.413 098 16740.84 657.11 50394.79 88888.00 2024-04-07 02:18:41.913 098 16740.81 657.06 50394.74 88888.00 2024-04-07 02:18:42.413 098 16740.81 657.12 50394.85 88888.00 2024-04-07 02:18:42.913 098 16740.82 657.12 50394.84 88888.00 2024-04-07 02:18:43.413 098 16740.86 657.11 50394.82 88888.00 2024-04-07 02:18:43.913 098 16740.86 657.16 50394.91 88888.00 2024-04-07 02:18:44.413 098 16740.85 657.15 50394.79 88888.00 2024-04-07 02:18:44.913 098 16740.81 657.15 50394.77 88888.00 2024-04-07 02:18:45.413 098 16740.86 657.14 50394.88 88888.00 2024-04-07 02:18:45.913 098 16740.84 657.08 50394.86 88888.00 2024-04-07 02:18:46.413 098 16740.82 657.08 50394.82 88888.00 2024-04-07 02:18:46.913 098 16740.85 657.13 50394.91 88888.00 2024-04-07 02:18:47.413 098 16740.87 657.11 50394.84 88888.00 2024-04-07 02:18:47.913 098 16740.85 657.12 50394.87 88888.00 2024-04-07 02:18:48.913 098 16740.86 657.16 50394.90 88888.00 2024-04-07 02:18:49.413 098 16740.87 657.12 50394.84 88888.00 2024-04-07 02:18:49.913 098 16740.88 657.13 50394.93 88888.00 2024-04-07 02:18:50.413 098 16740.86 657.13 50394.85 88888.00 2024-04-07 02:18:50.913 098 16740.82 657.15 50394.82 88888.00 2024-04-07 02:18:51.413 098 16740.84 657.20 50394.87 88888.00 2024-04-07 02:18:51.913 098 16740.85 657.16 50394.79 88888.00 2024-04-07 02:18:52.413 098 16740.84 657.11 50394.81 88888.00 2024-04-07 02:18:52.913 098 16740.82 657.12 50394.88 88888.00 2024-04-07 02:18:53.413 098 16740.81 657.14 50394.78 88888.00 2024-04-07 02:18:53.913 098 16740.80 657.17 50394.81 88888.00 2024-04-07 02:18:54.413 098 16740.84 657.17 50394.87 88888.00 2024-04-07 02:18:54.913 098 16740.86 657.09 50394.83 88888.00 2024-04-07 02:18:55.413 098 16740.90 657.08 50394.85 88888.00 2024-04-07 02:18:55.913 098 16740.86 657.08 50394.87 88888.00 2024-04-07 02:18:56.413 098 16740.81 657.06 50394.79 88888.00 2024-04-07 02:18:56.913 098 16740.85 657.14 50394.85 88888.00 2024-04-07 02:18:57.404 098 16740.85 657.16 50394.87 88888.00 2024-04-07 02:18:57.904 098 16740.84 657.12 50394.86 88888.00 2024-04-07 02:18:58.904 098 16740.81 657.16 50394.81 88888.00 2024-04-07 02:18:59.404 098 16740.78 657.14 50394.79 88888.00 2024-04-07 02:18:59.904 098 16740.78 657.15 50394.88 88888.00 2024-04-07 02:19:00.404 098 16740.77 657.16 50394.90 88888.00 2024-04-07 02:19:00.904 098 16740.75 657.12 50394.86 88888.00 2024-04-07 02:19:01.404 098 16740.77 657.14 50394.88 88888.00 2024-04-07 02:19:01.904 098 16740.84 657.09 50394.88 88888.00 2024-04-07 02:19:02.404 098 16740.85 657.08 50394.83 88888.00 2024-04-07 02:19:02.904 098 16740.84 657.13 50394.88 88888.00 2024-04-07 02:19:03.404 098 16740.82 657.14 50394.90 88888.00 2024-04-07 02:19:03.904 098 16740.78 657.15 50394.84 88888.00 2024-04-07 02:19:04.404 098 16740.79 657.16 50394.91 88888.00 2024-04-07 02:19:04.904 098 16740.80 657.12 50394.95 88888.00 2024-04-07 02:19:05.404 098 16740.79 657.08 50394.86 88888.00 2024-04-07 02:19:05.904 098 16740.84 657.13 50394.95 88888.00 2024-04-07 02:19:06.404 098 16740.88 657.06 50394.94 88888.00 2024-04-07 02:19:06.904 098 16740.82 657.05 50394.90 88888.00 2024-04-07 02:19:07.404 098 16740.84 657.12 50394.97 88888.00 2024-04-07 02:19:07.904 098 16740.86 657.16 50394.96 88888.00 2024-04-07 02:19:08.404 098 16740.87 657.09 50394.86 88888.00 2024-04-07 02:19:08.904 098 16740.84 657.07 50394.90 88888.00 2024-04-07 02:19:09.404 098 16740.80 657.12 50394.91 88888.00 2024-04-07 02:19:09.904 098 16740.75 657.13 50394.81 88888.00 2024-04-07 02:19:10.404 098 16740.77 657.24 50394.91 88888.00 2024-04-07 02:19:10.904 098 16740.81 657.22 50394.93 88888.00 2024-04-07 02:19:11.404 098 16740.84 657.14 50394.86 88888.00 2024-04-07 02:19:11.904 098 16740.86 657.16 50394.88 88888.00 2024-04-07 02:19:12.404 098 16740.84 657.16 50394.91 88888.00 2024-04-07 02:19:12.904 098 16740.81 657.09 50394.83 88888.00 2024-04-07 02:19:13.404 098 16740.85 657.11 50394.83 88888.00 2024-04-07 02:19:13.904 098 16740.82 657.14 50394.87 88888.00 2024-04-07 02:19:14.404 098 16740.79 657.12 50394.82 88888.00 2024-04-07 02:19:14.904 098 16740.79 657.14 50394.90 88888.00 2024-04-07 02:19:15.404 098 16740.82 657.14 50394.92 88888.00 2024-04-07 02:19:15.904 098 16740.85 657.14 50394.91 88888.00 2024-04-07 02:19:16.404 098 16740.89 657.14 50394.94 88888.00 2024-04-07 02:19:16.904 098 16740.87 657.11 50394.92 88888.00 2024-04-07 02:19:17.404 098 16740.86 657.04 50394.86 88888.00 2024-04-07 02:19:17.904 098 16740.86 657.07 50394.92 88888.00 2024-04-07 02:19:18.904 098 16740.85 657.07 50394.77 88888.00 2024-04-07 02:19:19.404 098 16740.84 657.09 50394.90 88888.00 2024-04-07 02:19:19.904 098 16740.81 657.00 50394.86 88888.00 2024-04-07 02:19:20.404 098 16740.82 656.97 50394.84 88888.00 2024-04-07 02:19:20.904 098 16740.84 657.02 50394.91 88888.00 2024-04-07 02:19:21.404 098 16740.82 657.03 50394.86 88888.00 2024-04-07 02:19:21.904 098 16740.84 657.03 50394.81 88888.00 2024-04-07 02:19:22.404 098 16740.87 657.05 50394.88 88888.00 2024-04-07 02:19:22.904 098 16740.86 657.05 50394.86 88888.00 2024-04-07 02:19:23.404 098 16740.87 656.99 50394.84 88888.00 2024-04-07 02:19:23.904 098 16740.85 657.05 50394.88 88888.00 2024-04-07 02:19:24.404 098 16740.87 657.03 50394.83 88888.00 2024-04-07 02:19:24.904 098 16740.89 657.07 50394.88 88888.00 2024-04-07 02:19:25.404 098 16740.92 657.13 50394.95 88888.00 2024-04-07 02:19:25.904 098 16740.88 657.05 50394.86 88888.00 2024-04-07 02:19:26.905 098 16740.87 657.13 50394.96 88888.00 2024-04-07 02:19:27.405 098 16740.90 657.04 50394.86 88888.00 2024-04-07 02:19:27.905 098 16740.92 656.99 50394.88 88888.00 2024-04-07 02:19:28.905 098 16740.90 656.98 50394.83 88888.00 2024-04-07 02:19:29.405 098 16740.94 657.06 50394.93 88888.00 2024-04-07 02:19:29.905 098 16740.93 657.04 50394.96 88888.00 2024-04-07 02:19:30.405 098 16740.92 656.99 50394.94 88888.00 2024-04-07 02:19:30.905 098 16740.90 657.02 50394.97 88888.00 2024-04-07 02:19:31.405 098 16740.92 656.98 50394.91 88888.00 2024-04-07 02:19:31.905 098 16740.95 656.97 50394.86 88888.00 2024-04-07 02:19:32.405 098 16740.96 657.00 50394.92 88888.00 2024-04-07 02:19:32.905 098 16740.93 656.96 50394.86 88888.00 2024-04-07 02:19:33.405 098 16740.98 656.97 50394.86 88888.00 2024-04-07 02:19:33.905 098 16740.99 656.94 50394.98 88888.00 2024-04-07 02:19:34.405 098 16740.94 656.87 50395.02 88888.00 2024-04-07 02:19:34.905 098 16740.95 656.93 50395.02 88888.00 2024-04-07 02:19:35.405 098 16740.97 656.94 50394.98 88888.00 2024-04-07 02:19:35.905 098 16740.96 656.90 50394.94 88888.00 2024-04-07 02:19:36.905 098 16740.92 657.02 50394.97 88888.00 2024-04-07 02:19:37.405 098 16740.89 656.99 50394.86 88888.00 2024-04-07 02:19:37.905 098 16740.93 657.03 50394.95 88888.00 2024-04-07 02:19:38.405 098 16740.94 657.03 50395.03 88888.00 2024-04-07 02:19:38.905 098 16740.94 657.00 50394.95 88888.00 2024-04-07 02:19:39.405 098 16740.96 656.99 50394.93 88888.00 2024-04-07 02:19:39.905 098 16741.03 656.97 50394.92 88888.00 2024-04-07 02:19:40.405 098 16741.05 656.94 50394.82 88888.00 2024-04-07 02:19:40.905 098 16741.03 656.99 50394.92 88888.00 2024-04-07 02:19:41.405 098 16740.98 656.97 50394.94 88888.00 2024-04-07 02:19:41.905 098 16740.96 656.91 50394.85 88888.00 2024-04-07 02:19:42.405 098 16740.98 656.97 50394.91 88888.00 2024-04-07 02:19:42.905 098 16740.97 656.99 50394.84 88888.00 2024-04-07 02:19:43.405 098 16740.98 656.98 50394.83 88888.00 2024-04-07 02:19:43.905 098 16740.98 657.02 50394.90 88888.00 2024-04-07 02:19:44.405 098 16740.96 656.97 50394.84 88888.00 2024-04-07 02:19:44.905 098 16740.96 657.00 50394.91 88888.00 2024-04-07 02:19:45.405 098 16741.01 656.99 50394.98 88888.00 2024-04-07 02:19:45.905 098 16741.02 656.91 50394.88 88888.00 2024-04-07 02:19:46.405 098 16741.01 656.97 50394.83 88888.00 2024-04-07 02:19:46.905 098 16741.03 656.99 50394.84 88888.00 2024-04-07 02:19:47.405 098 16741.02 656.98 50394.85 88888.00 2024-04-07 02:19:47.905 098 16740.99 657.00 50394.92 88888.00 2024-04-07 02:19:48.405 098 16740.97 656.96 50394.90 88888.00 2024-04-07 02:19:48.905 098 16740.95 656.95 50394.84 88888.00 2024-04-07 02:19:49.405 098 16740.98 656.99 50394.88 88888.00 2024-04-07 02:19:49.905 098 16741.02 656.99 50394.87 88888.00 2024-04-07 02:19:50.405 098 16741.01 656.94 50394.83 88888.00 2024-04-07 02:19:50.905 098 16740.96 656.94 50394.83 88888.00 2024-04-07 02:19:51.405 098 16740.96 656.91 50394.87 88888.00 2024-04-07 02:19:51.905 098 16741.01 656.98 50394.90 88888.00 2024-04-07 02:19:52.405 098 16741.02 656.98 50394.91 88888.00 2024-04-07 02:19:52.905 098 16741.02 656.94 50394.85 88888.00 2024-04-07 02:19:53.405 098 16741.06 656.96 50394.90 88888.00 2024-04-07 02:19:53.905 098 16741.04 656.89 50394.81 88888.00 2024-04-07 02:19:54.405 098 16741.02 656.88 50394.75 88888.00 2024-04-07 02:19:54.905 098 16741.02 656.91 50394.88 88888.00 2024-04-07 02:19:55.405 098 16741.01 656.87 50394.79 88888.00 2024-04-07 02:19:55.905 098 16741.02 656.84 50394.76 88888.00 2024-04-07 02:19:56.405 098 16740.98 656.88 50394.85 88888.00 2024-04-07 02:19:56.906 098 16740.96 656.84 50394.75 88888.00 2024-04-07 02:19:57.406 098 16740.97 656.84 50394.82 88888.00 2024-04-07 02:19:57.906 098 16740.97 656.82 50394.77 88888.00 2024-04-07 02:19:58.406 098 16740.98 656.79 50394.70 88888.00 2024-04-07 02:19:58.906 098 16740.98 656.82 50394.76 88888.00 2024-04-07 02:19:59.406 098 16740.98 656.81 50394.76 88888.00 2024-04-07 02:19:59.906 098 16740.99 656.81 50394.81 88888.00 2024-04-07 02:20:00.406 098 16740.97 656.74 50394.83 88888.00 2024-04-07 02:20:00.906 098 16741.01 656.73 50394.85 88888.00 2024-04-07 02:20:01.406 098 16741.01 656.79 50394.87 88888.00 2024-04-07 02:20:01.906 098 16740.97 656.79 50394.81 88888.00 2024-04-07 02:20:02.406 098 16740.96 656.77 50394.86 88888.00 2024-04-07 02:20:02.906 098 16740.98 656.76 50394.94 88888.00 2024-04-07 02:20:03.406 098 16740.99 656.74 50394.84 88888.00 2024-04-07 02:20:03.906 098 16740.97 656.80 50394.91 88888.00 2024-04-07 02:20:04.406 098 16740.95 656.77 50394.93 88888.00 2024-04-07 02:20:04.906 098 16740.96 656.77 50394.91 88888.00 2024-04-07 02:20:05.406 098 16740.96 656.77 50394.93 88888.00 2024-04-07 02:20:05.906 098 16740.94 656.72 50394.85 88888.00 2024-04-07 02:20:06.406 098 16740.92 656.76 50394.87 88888.00 2024-04-07 02:20:06.906 098 16740.92 656.79 50394.83 88888.00 2024-04-07 02:20:07.406 098 16740.93 656.80 50394.79 88888.00 2024-04-07 02:20:07.906 098 16740.90 656.78 50394.87 88888.00 2024-04-07 02:20:08.406 098 16740.93 656.72 50394.87 88888.00 2024-04-07 02:20:08.906 098 16740.92 656.73 50394.87 88888.00 2024-04-07 02:20:09.406 098 16740.86 656.71 50394.90 88888.00 2024-04-07 02:20:09.906 098 16740.87 656.70 50394.85 88888.00 2024-04-07 02:20:10.406 098 16740.90 656.73 50394.88 88888.00 2024-04-07 02:20:10.906 098 16740.88 656.76 50394.84 88888.00 2024-04-07 02:20:11.406 098 16740.84 656.81 50394.88 88888.00 2024-04-07 02:20:11.906 098 16740.86 656.88 50394.88 88888.00 2024-04-07 02:20:12.406 098 16740.84 656.84 50394.78 88888.00 2024-04-07 02:20:12.906 098 16740.85 656.84 50394.86 88888.00 2024-04-07 02:20:13.406 098 16740.86 656.82 50394.84 88888.00 2024-04-07 02:20:13.906 098 16740.85 656.78 50394.81 88888.00 2024-04-07 02:20:14.406 098 16740.82 656.78 50394.85 88888.00 2024-04-07 02:20:14.906 098 16740.84 656.77 50394.77 88888.00 2024-04-07 02:20:15.406 098 16740.88 656.81 50394.86 88888.00 2024-04-07 02:20:15.906 098 16740.85 656.77 50394.87 88888.00 2024-04-07 02:20:16.406 098 16740.86 656.78 50394.81 88888.00 2024-04-07 02:20:16.906 098 16740.87 656.79 50394.86 88888.00 2024-04-07 02:20:17.406 098 16740.86 656.77 50394.84 88888.00 2024-04-07 02:20:17.906 098 16740.88 656.81 50394.86 88888.00 2024-04-07 02:20:18.406 098 16740.87 656.79 50394.91 88888.00 2024-04-07 02:20:18.906 098 16740.86 656.79 50394.81 88888.00 2024-04-07 02:20:19.406 098 16740.89 656.84 50394.90 88888.00 2024-04-07 02:20:19.906 098 16740.87 656.80 50394.86 88888.00 2024-04-07 02:20:20.406 098 16740.85 656.81 50394.90 88888.00 2024-04-07 02:20:20.906 098 16740.88 656.79 50394.96 88888.00 2024-04-07 02:20:21.406 098 16740.96 656.79 50394.88 88888.00 2024-04-07 02:20:21.906 098 16740.98 656.81 50394.87 88888.00 2024-04-07 02:20:22.406 098 16740.92 656.85 50394.94 88888.00 2024-04-07 02:20:22.906 098 16740.90 656.84 50394.93 88888.00 2024-04-07 02:20:23.406 098 16740.89 656.84 50395.00 88888.00 2024-04-07 02:20:23.906 098 16740.85 656.78 50394.93 88888.00 2024-04-07 02:20:24.406 098 16740.85 656.79 50394.90 88888.00 2024-04-07 02:20:24.906 098 16740.86 656.82 50394.97 88888.00 2024-04-07 02:20:25.406 098 16740.84 656.81 50394.92 88888.00 2024-04-07 02:20:25.906 098 16740.85 656.85 50394.85 88888.00 2024-04-07 02:20:26.406 098 16740.84 656.90 50394.87 88888.00 2024-04-07 02:20:26.907 098 16740.86 656.88 50394.85 88888.00 2024-04-07 02:20:27.407 098 16740.81 656.88 50394.82 88888.00 2024-04-07 02:20:27.907 098 16740.81 656.84 50394.73 88888.00 2024-04-07 02:20:28.407 098 16740.87 656.80 50394.77 88888.00 2024-04-07 02:20:28.907 098 16740.89 656.82 50394.78 88888.00 2024-04-07 02:20:29.407 098 16740.86 656.81 50394.77 88888.00 2024-04-07 02:20:30.407 098 16740.89 656.78 50394.85 88888.00 2024-04-07 02:20:30.907 098 16740.87 656.79 50394.78 88888.00 2024-04-07 02:20:31.407 098 16740.88 656.80 50394.79 88888.00 2024-04-07 02:20:31.907 098 16740.89 656.74 50394.78 88888.00 2024-04-07 02:20:32.407 098 16740.90 656.76 50394.78 88888.00 2024-04-07 02:20:32.907 098 16740.92 656.74 50394.77 88888.00 2024-04-07 02:20:33.407 098 16740.88 656.79 50394.82 88888.00 2024-04-07 02:20:33.907 098 16740.86 656.80 50394.86 88888.00 2024-04-07 02:20:34.407 098 16740.87 656.78 50394.87 88888.00 2024-04-07 02:20:34.907 098 16740.87 656.81 50394.83 88888.00 2024-04-07 02:20:35.407 098 16740.84 656.82 50394.84 88888.00 2024-04-07 02:20:35.907 098 16740.82 656.82 50394.82 88888.00 2024-04-07 02:20:36.407 098 16740.93 656.82 50394.85 88888.00 2024-04-07 02:20:36.907 098 16740.94 656.80 50394.85 88888.00 2024-04-07 02:20:37.407 098 16740.88 656.77 50394.81 88888.00 2024-04-07 02:20:37.907 098 16740.85 656.81 50394.84 88888.00 2024-04-07 02:20:38.407 098 16740.84 656.76 50394.87 88888.00 2024-04-07 02:20:38.907 098 16740.87 656.82 50394.97 88888.00 2024-04-07 02:20:39.407 098 16740.85 656.85 50395.02 88888.00 2024-04-07 02:20:39.907 098 16740.85 656.79 50394.93 88888.00 2024-04-07 02:20:40.407 098 16740.86 656.81 50394.97 88888.00 2024-04-07 02:20:40.907 098 16740.84 656.82 50394.93 88888.00 2024-04-07 02:20:41.407 098 16740.84 656.78 50394.88 88888.00 2024-04-07 02:20:41.907 098 16740.82 656.85 50394.97 88888.00 2024-04-07 02:20:42.407 098 16740.80 656.76 50394.94 88888.00 2024-04-07 02:20:42.907 098 16740.80 656.78 50394.92 88888.00 2024-04-07 02:20:43.407 098 16740.76 656.84 50394.95 88888.00 2024-04-07 02:20:43.907 098 16740.76 656.82 50394.92 88888.00 2024-04-07 02:20:44.407 098 16740.78 656.84 50394.92 88888.00 2024-04-07 02:20:44.907 098 16740.76 656.80 50394.85 88888.00 2024-04-07 02:20:45.407 098 16740.79 656.74 50394.88 88888.00 2024-04-07 02:20:45.907 098 16740.81 656.81 50394.93 88888.00 2024-04-07 02:20:46.407 098 16740.81 656.73 50394.88 88888.00 2024-04-07 02:20:46.907 098 16740.81 656.79 50394.92 88888.00 2024-04-07 02:20:47.407 098 16740.79 656.76 50394.95 88888.00 2024-04-07 02:20:47.907 098 16740.79 656.76 50394.87 88888.00 2024-04-07 02:20:48.407 098 16740.77 656.79 50394.92 88888.00 2024-04-07 02:20:48.907 098 16740.77 656.78 50394.86 88888.00 2024-04-07 02:20:49.407 098 16740.76 656.79 50394.88 88888.00 2024-04-07 02:20:50.407 098 16740.75 656.73 50394.85 88888.00 2024-04-07 02:20:50.907 098 16740.72 656.76 50394.88 88888.00 2024-04-07 02:20:51.407 098 16740.71 656.76 50394.85 88888.00 2024-04-07 02:20:51.907 098 16740.67 656.79 50394.84 88888.00 2024-04-07 02:20:52.407 098 16740.67 656.81 50394.90 88888.00 2024-04-07 02:20:52.907 098 16740.66 656.77 50394.85 88888.00 2024-04-07 02:20:53.407 098 16740.64 656.77 50394.87 88888.00 2024-04-07 02:20:53.907 098 16740.66 656.76 50394.94 88888.00 2024-04-07 02:20:54.407 098 16740.64 656.73 50394.90 88888.00 2024-04-07 02:20:54.907 098 16740.64 656.79 50394.91 88888.00 2024-04-07 02:20:55.408 098 16740.68 656.74 50394.90 88888.00 2024-04-07 02:20:55.908 098 16740.70 656.76 50394.83 88888.00 2024-04-07 02:20:56.408 098 16740.64 656.74 50394.88 88888.00 2024-04-07 02:20:56.908 098 16740.60 656.71 50394.86 88888.00 2024-04-07 02:20:57.408 098 16740.61 656.79 50394.82 88888.00 2024-04-07 02:20:57.908 098 16740.62 656.81 50394.76 88888.00 2024-04-07 02:20:58.408 098 16740.66 656.80 50394.82 88888.00 2024-04-07 02:20:58.908 098 16740.66 656.84 50394.90 88888.00 2024-04-07 02:20:59.408 098 16740.61 656.80 50394.81 88888.00 2024-04-07 02:21:00.408 098 16740.60 656.84 50394.82 88888.00 2024-04-07 02:21:00.908 098 16740.61 656.81 50394.82 88888.00 2024-04-07 02:21:01.408 098 16740.66 656.82 50394.87 88888.00 2024-04-07 02:21:01.908 098 16740.62 656.79 50394.82 88888.00 2024-04-07 02:21:02.408 098 16740.62 656.81 50394.91 88888.00 2024-04-07 02:21:02.908 098 16740.62 656.80 50394.96 88888.00 2024-04-07 02:21:03.408 098 16740.59 656.74 50394.88 88888.00 2024-04-07 02:21:03.908 098 16740.55 656.80 50394.86 88888.00 2024-04-07 02:21:04.408 098 16740.55 656.82 50394.84 88888.00 2024-04-07 02:21:04.908 098 16740.59 656.80 50394.86 88888.00 2024-04-07 02:21:05.408 098 16740.57 656.82 50394.91 88888.00 2024-04-07 02:21:05.908 098 16740.53 656.85 50394.88 88888.00 2024-04-07 02:21:06.408 098 16740.55 656.82 50394.87 88888.00 2024-04-07 02:21:06.908 098 16740.58 656.82 50394.86 88888.00 2024-04-07 02:21:07.408 098 16740.59 656.81 50394.81 88888.00 2024-04-07 02:21:07.908 098 16740.57 656.82 50394.86 88888.00 2024-04-07 02:21:08.408 098 16740.57 656.77 50394.79 88888.00 2024-04-07 02:21:08.908 098 16740.58 656.80 50394.77 88888.00 2024-04-07 02:21:09.408 098 16740.57 656.84 50394.90 88888.00 2024-04-07 02:21:09.908 098 16740.55 656.81 50394.83 88888.00 2024-04-07 02:21:10.408 098 16740.50 656.88 50394.87 88888.00 2024-04-07 02:21:10.908 098 16740.54 656.91 50394.91 88888.00 2024-04-07 02:21:11.408 098 16740.55 656.86 50394.85 88888.00 2024-04-07 02:21:11.908 098 16740.54 656.85 50394.90 88888.00 2024-04-07 02:21:12.408 098 16740.50 656.77 50394.79 88888.00 2024-04-07 02:21:12.908 098 16740.53 656.76 50394.78 88888.00 2024-04-07 02:21:13.408 098 16740.49 656.81 50394.86 88888.00 2024-04-07 02:21:13.908 098 16740.45 656.82 50394.75 88888.00 2024-04-07 02:21:14.408 098 16740.45 656.88 50394.76 88888.00 2024-04-07 02:21:14.908 098 16740.45 656.84 50394.78 88888.00 2024-04-07 02:21:15.408 098 16740.48 656.79 50394.79 88888.00 2024-04-07 02:21:15.908 098 16740.50 656.81 50394.81 88888.00 2024-04-07 02:21:16.408 098 16740.53 656.78 50394.81 88888.00 2024-04-07 02:21:16.908 098 16740.53 656.78 50394.83 88888.00 2024-04-07 02:21:17.408 098 16740.53 656.76 50394.82 88888.00 2024-04-07 02:21:17.908 098 16740.49 656.77 50394.81 88888.00 2024-04-07 02:21:18.408 098 16740.46 656.81 50394.85 88888.00 2024-04-07 02:21:18.908 098 16740.43 656.79 50394.77 88888.00 2024-04-07 02:21:19.408 098 16740.41 656.84 50394.84 88888.00 2024-04-07 02:21:20.409 098 16740.45 656.79 50394.82 88888.00 2024-04-07 02:21:20.909 098 16740.46 656.81 50394.85 88888.00 2024-04-07 02:21:21.409 098 16740.45 656.84 50394.81 88888.00 2024-04-07 02:21:21.909 098 16740.40 656.85 50394.78 88888.00 2024-04-07 02:21:22.409 098 16740.37 656.85 50394.84 88888.00 2024-04-07 02:21:22.909 098 16740.39 656.80 50394.81 88888.00 2024-04-07 02:21:23.409 098 16740.44 656.86 50394.88 88888.00 2024-04-07 02:21:23.909 098 16740.48 656.86 50394.88 88888.00 2024-04-07 02:21:24.409 098 16740.46 656.88 50394.81 88888.00 2024-04-07 02:21:24.909 098 16740.46 656.96 50394.90 88888.00 2024-04-07 02:21:25.409 098 16740.42 656.87 50394.83 88888.00 2024-04-07 02:21:25.909 098 16740.44 656.84 50394.87 88888.00 2024-04-07 02:21:26.409 098 16740.43 656.86 50394.95 88888.00 2024-04-07 02:21:26.909 098 16740.40 656.79 50394.82 88888.00 2024-04-07 02:21:27.409 098 16740.39 656.77 50394.88 88888.00 2024-04-07 02:21:27.909 098 16740.42 656.78 50394.87 88888.00 2024-04-07 02:21:28.409 098 16740.43 656.76 50394.83 88888.00 2024-04-07 02:21:28.909 098 16740.40 656.80 50394.84 88888.00 2024-04-07 02:21:29.409 098 16740.37 656.80 50394.74 88888.00 2024-04-07 02:21:29.909 098 16740.39 656.84 50394.78 88888.00 2024-04-07 02:21:30.409 098 16740.40 656.85 50394.78 88888.00 2024-04-07 02:21:30.909 098 16740.39 656.84 50394.79 88888.00 2024-04-07 02:21:31.409 098 16740.39 656.82 50394.78 88888.00 2024-04-07 02:21:31.909 098 16740.37 656.80 50394.68 88888.00 2024-04-07 02:21:32.409 098 16740.36 656.87 50394.66 88888.00 2024-04-07 02:21:32.909 098 16740.36 656.84 50394.75 88888.00 2024-04-07 02:21:33.409 098 16740.40 656.81 50394.76 88888.00 2024-04-07 02:21:33.909 098 16740.39 656.80 50394.85 88888.00 2024-04-07 02:21:34.409 098 16740.35 656.74 50394.84 88888.00 2024-04-07 02:21:34.909 098 16740.37 656.81 50394.85 88888.00 2024-04-07 02:21:35.409 098 16740.36 656.85 50394.90 88888.00 2024-04-07 02:21:35.909 098 16740.32 656.79 50394.87 88888.00 2024-04-07 02:21:36.409 098 16740.32 656.80 50394.92 88888.00 2024-04-07 02:21:36.909 098 16740.32 656.77 50394.84 88888.00 2024-04-07 02:21:37.409 098 16740.27 656.76 50394.84 88888.00 2024-04-07 02:21:37.909 098 16740.29 656.80 50394.87 88888.00 2024-04-07 02:21:38.409 098 16740.32 656.77 50394.78 88888.00 2024-04-07 02:21:38.909 098 16740.31 656.74 50394.78 88888.00 2024-04-07 02:21:39.409 098 16740.31 656.77 50394.79 88888.00 2024-04-07 02:21:39.909 098 16740.31 656.73 50394.83 88888.00 2024-04-07 02:21:40.409 098 16740.31 656.79 50394.92 88888.00 2024-04-07 02:21:40.909 098 16740.29 656.79 50394.87 88888.00 2024-04-07 02:21:41.409 098 16740.29 656.84 50394.85 88888.00 2024-04-07 02:21:41.909 098 16740.28 656.82 50394.82 88888.00 2024-04-07 02:21:42.409 098 16740.28 656.78 50394.79 88888.00 2024-04-07 02:21:42.909 098 16740.29 656.80 50394.84 88888.00 2024-04-07 02:21:43.409 098 16740.26 656.79 50394.78 88888.00 2024-04-07 02:21:43.909 098 16740.29 656.80 50394.72 88888.00 2024-04-07 02:21:44.409 098 16740.35 656.73 50394.74 88888.00 2024-04-07 02:21:44.909 098 16740.31 656.69 50394.77 88888.00 2024-04-07 02:21:45.409 098 16740.29 656.74 50394.88 88888.00 2024-04-07 02:21:45.909 098 16740.26 656.76 50394.86 88888.00 2024-04-07 02:21:46.409 098 16740.24 656.74 50394.78 88888.00 2024-04-07 02:21:46.909 098 16740.24 656.70 50394.76 88888.00 2024-04-07 02:21:47.409 098 16740.25 656.70 50394.68 88888.00 2024-04-07 02:21:47.909 098 16740.26 656.72 50394.77 88888.00 2024-04-07 02:21:48.409 098 16740.24 656.71 50394.79 88888.00 2024-04-07 02:21:48.909 098 16740.27 656.68 50394.81 88888.00 2024-04-07 02:21:49.409 098 16740.28 656.68 50394.88 88888.00 2024-04-07 02:21:49.909 098 16740.31 656.69 50394.81 88888.00 2024-04-07 02:21:50.410 098 16740.25 656.71 50394.84 88888.00 2024-04-07 02:21:50.910 098 16740.23 656.67 50394.85 88888.00 2024-04-07 02:21:51.410 098 16740.28 656.65 50394.87 88888.00 2024-04-07 02:21:51.910 098 16740.24 656.68 50394.87 88888.00 2024-04-07 02:21:52.410 098 16740.24 656.63 50394.83 88888.00 2024-04-07 02:21:52.910 098 16740.20 656.68 50394.91 88888.00 2024-04-07 02:21:53.410 098 16740.17 656.65 50394.91 88888.00 2024-04-07 02:21:53.910 098 16740.17 656.67 50394.91 88888.00 2024-04-07 02:21:54.410 098 16740.17 656.69 50394.91 88888.00 2024-04-07 02:21:54.910 098 16740.17 656.67 50394.84 88888.00 2024-04-07 02:21:55.410 098 16740.17 656.69 50394.90 88888.00 2024-04-07 02:21:55.910 098 16740.18 656.65 50394.81 88888.00 2024-04-07 02:21:56.410 098 16740.18 656.64 50394.85 88888.00 2024-04-07 02:21:56.910 098 16740.20 656.69 50394.84 88888.00 2024-04-07 02:21:57.410 098 16740.18 656.64 50394.77 88888.00 2024-04-07 02:21:57.910 098 16740.17 656.61 50394.85 88888.00 2024-04-07 02:21:58.410 098 16740.08 656.64 50394.86 88888.00 2024-04-07 02:21:58.910 098 16740.09 656.67 50394.86 88888.00 2024-04-07 02:21:59.410 098 16740.06 656.65 50394.87 88888.00 2024-04-07 02:21:59.910 098 16740.09 656.63 50394.79 88888.00 2024-04-07 02:22:00.410 098 16740.09 656.63 50394.82 88888.00 2024-04-07 02:22:00.910 098 16740.05 656.62 50394.81 88888.00 2024-04-07 02:22:01.410 098 16740.06 656.60 50394.87 88888.00 2024-04-07 02:22:01.910 098 16740.08 656.60 50394.84 88888.00 2024-04-07 02:22:02.410 098 16740.06 656.60 50394.81 88888.00 2024-04-07 02:22:02.910 098 16740.08 656.60 50394.88 88888.00 2024-04-07 02:22:03.410 098 16740.11 656.56 50394.87 88888.00 2024-04-07 02:22:03.910 098 16740.09 656.56 50394.91 88888.00 2024-04-07 02:22:04.410 098 16740.06 656.56 50394.90 88888.00 2024-04-07 02:22:04.910 098 16740.04 656.55 50394.92 88888.00 2024-04-07 02:22:05.410 098 16740.04 656.58 50394.94 88888.00 2024-04-07 02:22:05.910 098 16740.00 656.56 50394.87 88888.00 2024-04-07 02:22:06.410 098 16740.02 656.60 50394.90 88888.00 2024-04-07 02:22:06.910 098 16740.01 656.59 50394.87 88888.00 2024-04-07 02:22:07.410 098 16740.04 656.59 50394.91 88888.00 2024-04-07 02:22:07.910 098 16740.07 656.55 50394.95 88888.00 2024-04-07 02:22:08.410 098 16740.02 656.54 50394.88 88888.00 2024-04-07 02:22:08.910 098 16739.98 656.59 50394.96 88888.00 2024-04-07 02:22:09.410 098 16739.98 656.52 50394.90 88888.00 2024-04-07 02:22:09.910 098 16739.99 656.54 50394.90 88888.00 2024-04-07 02:22:10.410 098 16740.06 656.51 50394.84 88888.00 2024-04-07 02:22:10.910 098 16740.04 656.53 50394.83 88888.00 2024-04-07 02:22:12.410 098 16740.07 656.60 50394.83 88888.00 2024-04-07 02:22:12.910 098 16740.01 656.61 50394.81 88888.00 2024-04-07 02:22:13.410 098 16739.96 656.60 50394.78 88888.00 2024-04-07 02:22:13.910 098 16739.93 656.60 50394.76 88888.00 2024-04-07 02:22:14.410 098 16739.93 656.58 50394.74 88888.00 2024-04-07 02:22:14.910 098 16739.96 656.62 50394.87 88888.00 2024-04-07 02:22:15.410 098 16739.95 656.59 50394.84 88888.00 2024-04-07 02:22:15.910 098 16739.96 656.59 50394.87 88888.00 2024-04-07 02:22:16.410 098 16739.99 656.59 50394.86 88888.00 2024-04-07 02:22:16.910 098 16739.98 656.62 50394.82 88888.00 2024-04-07 02:22:17.411 098 16740.00 656.71 50394.84 88888.00 2024-04-07 02:22:17.911 098 16740.01 656.67 50394.83 88888.00 2024-04-07 02:22:18.411 098 16740.02 656.69 50394.87 88888.00 2024-04-07 02:22:18.911 098 16739.96 656.64 50394.91 88888.00 2024-04-07 02:22:19.411 098 16739.93 656.63 50394.91 88888.00 2024-04-07 02:22:19.911 098 16740.00 656.59 50394.93 88888.00 2024-04-07 02:22:20.411 098 16739.99 656.50 50394.92 88888.00 2024-04-07 02:22:20.911 098 16739.98 656.55 50394.94 88888.00 2024-04-07 02:22:21.911 098 16739.96 656.63 50394.91 88888.00 2024-04-07 02:22:22.411 098 16739.98 656.67 50394.92 88888.00 2024-04-07 02:22:22.911 098 16739.97 656.62 50394.84 88888.00 2024-04-07 02:22:23.411 098 16739.95 656.64 50394.92 88888.00 2024-04-07 02:22:23.911 098 16739.95 656.64 50394.88 88888.00 2024-04-07 02:22:24.411 098 16739.95 656.62 50394.88 88888.00 2024-04-07 02:22:24.911 098 16739.97 656.64 50394.95 88888.00 2024-04-07 02:22:25.411 098 16739.96 656.60 50394.93 88888.00 2024-04-07 02:22:25.911 098 16739.96 656.62 50394.92 88888.00 2024-04-07 02:22:26.411 098 16739.93 656.56 50394.88 88888.00 2024-04-07 02:22:26.911 098 16739.96 656.54 50394.96 88888.00 2024-04-07 02:22:27.411 098 16739.95 656.61 50395.02 88888.00 2024-04-07 02:22:27.911 098 16739.91 656.60 50394.92 88888.00 2024-04-07 02:22:28.411 098 16739.95 656.68 50394.94 88888.00 2024-04-07 02:22:28.911 098 16739.92 656.68 50394.94 88888.00 2024-04-07 02:22:29.411 098 16739.91 656.64 50394.96 88888.00 2024-04-07 02:22:29.911 098 16739.92 656.65 50394.97 88888.00 2024-04-07 02:22:30.411 098 16739.88 656.58 50394.82 88888.00 2024-04-07 02:22:30.911 098 16739.88 656.60 50394.85 88888.00 2024-04-07 02:22:31.411 098 16739.88 656.58 50394.91 88888.00 2024-04-07 02:22:31.911 098 16739.93 656.60 50394.88 88888.00 2024-04-07 02:22:32.411 098 16739.96 656.61 50394.97 88888.00 2024-04-07 02:22:32.911 098 16739.93 656.61 50394.96 88888.00 2024-04-07 02:22:33.411 098 16739.89 656.67 50394.98 88888.00 2024-04-07 02:22:33.911 098 16739.85 656.64 50394.91 88888.00 2024-04-07 02:22:34.411 098 16739.87 656.64 50394.90 88888.00 2024-04-07 02:22:34.911 098 16739.89 656.64 50394.96 88888.00 2024-04-07 02:22:35.411 098 16739.85 656.61 50394.90 88888.00 2024-04-07 02:22:35.911 098 16739.91 656.65 50394.94 88888.00 2024-04-07 02:22:36.411 098 16739.84 656.67 50394.94 88888.00 2024-04-07 02:22:36.911 098 16739.81 656.68 50394.90 88888.00 2024-04-07 02:22:37.411 098 16739.84 656.72 50395.01 88888.00 2024-04-07 02:22:37.911 098 16739.83 656.71 50395.00 88888.00 2024-04-07 02:22:38.411 098 16739.83 656.71 50395.02 88888.00 2024-04-07 02:22:38.911 098 16739.81 656.70 50394.98 88888.00 2024-04-07 02:22:39.911 098 16739.78 656.68 50394.96 88888.00 2024-04-07 02:22:40.411 098 16739.76 656.69 50394.97 88888.00 2024-04-07 02:22:40.911 098 16739.76 656.68 50394.96 88888.00 2024-04-07 02:22:41.411 098 16739.75 656.68 50394.98 88888.00 2024-04-07 02:22:41.911 098 16739.78 656.63 50394.94 88888.00 2024-04-07 02:22:42.411 098 16739.79 656.61 50394.95 88888.00 2024-04-07 02:22:42.911 098 16739.76 656.64 50394.94 88888.00 2024-04-07 02:22:43.411 098 16739.73 656.65 50394.95 88888.00 2024-04-07 02:22:43.911 098 16739.72 656.73 50395.00 88888.00 2024-04-07 02:22:44.411 098 16739.75 656.69 50394.92 88888.00 2024-04-07 02:22:44.911 098 16739.73 656.64 50394.93 88888.00 2024-04-07 02:22:45.411 098 16739.73 656.69 50394.92 88888.00 2024-04-07 02:22:45.911 098 16739.72 656.69 50394.88 88888.00 2024-04-07 02:22:46.411 098 16739.74 656.74 50394.97 88888.00 2024-04-07 02:22:46.911 098 16739.70 656.70 50395.01 88888.00 2024-04-07 02:22:47.411 098 16739.69 656.69 50394.98 88888.00 2024-04-07 02:22:47.911 098 16739.67 656.72 50394.94 88888.00 2024-04-07 02:22:48.411 098 16739.66 656.70 50394.88 88888.00 2024-04-07 02:22:48.911 098 16739.69 656.71 50394.92 88888.00 2024-04-07 02:22:49.912 098 16739.71 656.71 50394.96 88888.00 2024-04-07 02:22:50.412 098 16739.72 656.76 50395.02 88888.00 2024-04-07 02:22:50.912 098 16739.70 656.72 50394.95 88888.00 2024-04-07 02:22:51.412 098 16739.70 656.73 50394.98 88888.00 2024-04-07 02:22:51.912 098 16739.69 656.76 50395.01 88888.00 2024-04-07 02:22:52.412 098 16739.64 656.69 50394.91 88888.00 2024-04-07 02:22:52.912 098 16739.66 656.71 50394.97 88888.00 2024-04-07 02:22:53.412 098 16739.65 656.73 50395.00 88888.00 2024-04-07 02:22:53.912 098 16739.66 656.72 50394.98 88888.00 2024-04-07 02:22:54.412 098 16739.65 656.78 50395.00 88888.00 2024-04-07 02:22:54.912 098 16739.65 656.74 50394.94 88888.00 2024-04-07 02:22:55.412 098 16739.67 656.80 50394.94 88888.00 2024-04-07 02:22:55.912 098 16739.66 656.79 50394.94 88888.00 2024-04-07 02:22:56.412 098 16739.64 656.73 50394.88 88888.00 2024-04-07 02:22:56.912 098 16739.67 656.76 50394.88 88888.00 2024-04-07 02:22:57.412 098 16739.69 656.82 50394.93 88888.00 2024-04-07 02:22:57.912 098 16739.70 656.85 50394.92 88888.00 2024-04-07 02:22:58.412 098 16739.69 656.86 50394.90 88888.00 2024-04-07 02:22:58.912 098 16739.70 656.82 50394.86 88888.00 2024-04-07 02:22:59.412 098 16739.71 656.79 50394.95 88888.00 2024-04-07 02:22:59.912 098 16739.74 656.78 50395.00 88888.00 2024-04-07 02:23:00.412 098 16739.69 656.73 50394.98 88888.00 2024-04-07 02:23:00.912 098 16739.67 656.77 50394.98 88888.00 2024-04-07 02:23:01.412 098 16739.70 656.72 50394.97 88888.00 2024-04-07 02:23:01.912 098 16739.71 656.73 50394.97 88888.00 2024-04-07 02:23:02.412 098 16739.73 656.77 50395.00 88888.00 2024-04-07 02:23:02.912 098 16739.73 656.70 50394.93 88888.00 2024-04-07 02:23:03.412 098 16739.72 656.68 50394.95 88888.00 2024-04-07 02:23:03.912 098 16739.69 656.67 50394.95 88888.00 2024-04-07 02:23:04.412 098 16739.72 656.62 50394.94 88888.00 2024-04-07 02:23:04.912 098 16739.72 656.68 50394.98 88888.00 2024-04-07 02:23:05.412 098 16739.69 656.64 50394.96 88888.00 2024-04-07 02:23:05.912 098 16739.74 656.70 50395.02 88888.00 2024-04-07 02:23:06.412 098 16739.72 656.76 50395.05 88888.00 2024-04-07 02:23:06.912 098 16739.73 656.70 50394.98 88888.00 2024-04-07 02:23:07.412 098 16739.73 656.77 50395.04 88888.00 2024-04-07 02:23:07.912 098 16739.71 656.65 50395.05 88888.00 2024-04-07 02:23:08.412 098 16739.70 656.58 50395.06 88888.00 2024-04-07 02:23:08.912 098 16739.70 656.65 50395.05 88888.00 2024-04-07 02:23:09.412 098 16739.70 656.69 50395.02 88888.00 2024-04-07 02:23:09.912 098 16739.70 656.71 50395.06 88888.00 2024-04-07 02:23:10.412 098 16739.72 656.73 50395.12 88888.00 2024-04-07 02:23:10.912 098 16739.71 656.69 50395.01 88888.00 2024-04-07 02:23:11.412 098 16739.69 656.70 50395.01 88888.00 2024-04-07 02:23:11.912 098 16739.69 656.71 50395.03 88888.00 2024-04-07 02:23:12.412 098 16739.69 656.68 50395.04 88888.00 2024-04-07 02:23:13.413 098 16739.71 656.68 50395.07 88888.00 2024-04-07 02:23:13.913 098 16739.73 656.68 50395.03 88888.00 2024-04-07 02:23:14.413 098 16739.73 656.71 50395.03 88888.00 2024-04-07 02:23:14.913 098 16739.73 656.67 50394.96 88888.00 2024-04-07 02:23:15.413 098 16739.71 656.72 50395.04 88888.00 2024-04-07 02:23:15.913 098 16739.72 656.72 50395.06 88888.00 2024-04-07 02:23:16.413 098 16739.72 656.68 50394.95 88888.00 2024-04-07 02:23:16.913 098 16739.74 656.68 50395.00 88888.00 2024-04-07 02:23:17.413 098 16739.79 656.67 50395.02 88888.00 2024-04-07 02:23:17.913 098 16739.81 656.68 50394.97 88888.00 2024-04-07 02:23:18.413 098 16739.80 656.72 50395.03 88888.00 2024-04-07 02:23:18.913 098 16739.84 656.70 50394.97 88888.00 2024-04-07 02:23:19.413 098 16739.85 656.70 50394.96 88888.00 2024-04-07 02:23:19.913 098 16739.79 656.71 50394.98 88888.00 2024-04-07 02:23:20.413 098 16739.78 656.71 50395.00 88888.00 2024-04-07 02:23:20.913 098 16739.80 656.74 50395.06 88888.00 2024-04-07 02:23:21.413 098 16739.80 656.72 50395.09 88888.00 2024-04-07 02:23:21.913 098 16739.83 656.67 50395.06 88888.00 2024-04-07 02:23:22.413 098 16739.91 656.71 50395.01 88888.00 2024-04-07 02:23:23.413 098 16739.84 656.84 50394.97 88888.00 2024-04-07 02:23:23.913 098 16739.85 656.82 50395.02 88888.00 2024-04-07 02:23:24.413 098 16739.82 656.77 50394.98 88888.00 2024-04-07 02:23:24.913 098 16739.82 656.78 50395.02 88888.00 2024-04-07 02:23:25.413 098 16739.81 656.71 50394.96 88888.00 2024-04-07 02:23:25.913 098 16739.74 656.70 50394.93 88888.00 2024-04-07 02:23:26.413 098 16739.78 656.79 50395.04 88888.00 2024-04-07 02:23:26.913 098 16739.81 656.84 50394.96 88888.00 2024-04-07 02:23:27.413 098 16739.79 656.77 50394.94 88888.00 2024-04-07 02:23:27.913 098 16739.80 656.76 50394.97 88888.00 2024-04-07 02:23:28.413 098 16739.81 656.68 50394.97 88888.00 2024-04-07 02:23:28.913 098 16739.87 656.68 50395.07 88888.00 2024-04-07 02:23:29.413 098 16739.88 656.67 50395.07 88888.00 2024-04-07 02:23:29.913 098 16739.85 656.68 50395.00 88888.00 2024-04-07 02:23:30.413 098 16739.85 656.72 50395.01 88888.00 2024-04-07 02:23:30.913 098 16739.91 656.65 50394.96 88888.00 2024-04-07 02:23:31.413 098 16739.90 656.65 50394.95 88888.00 2024-04-07 02:23:31.913 098 16739.87 656.63 50394.98 88888.00 2024-04-07 02:23:32.413 098 16739.83 656.64 50394.98 88888.00 2024-04-07 02:23:32.913 098 16739.90 656.68 50395.05 88888.00 2024-04-07 02:23:33.413 098 16739.85 656.62 50394.97 88888.00 2024-04-07 02:23:33.913 098 16739.84 656.62 50395.02 88888.00 2024-04-07 02:23:34.413 098 16739.92 656.64 50395.09 88888.00 2024-04-07 02:23:34.913 098 16739.92 656.61 50395.05 88888.00 2024-04-07 02:23:35.413 098 16739.91 656.61 50395.06 88888.00 2024-04-07 02:23:35.913 098 16739.93 656.59 50395.01 88888.00 2024-04-07 02:23:36.413 098 16739.96 656.61 50395.00 88888.00 2024-04-07 02:23:36.913 098 16739.96 656.67 50395.05 88888.00 2024-04-07 02:23:37.413 098 16739.91 656.64 50395.02 88888.00 2024-04-07 02:23:37.913 098 16739.91 656.67 50395.06 88888.00 2024-04-07 02:23:38.413 098 16739.90 656.71 50395.06 88888.00 2024-04-07 02:23:38.913 098 16739.93 656.65 50395.00 88888.00 2024-04-07 02:23:39.413 098 16739.91 656.67 50395.12 88888.00 2024-04-07 02:23:39.913 098 16739.89 656.68 50395.05 88888.00 2024-04-07 02:23:40.413 098 16739.93 656.67 50394.98 88888.00 2024-04-07 02:23:40.913 098 16739.93 656.67 50394.98 88888.00 2024-04-07 02:23:41.413 098 16739.95 656.63 50394.91 88888.00 2024-04-07 02:23:41.913 098 16739.95 656.63 50394.90 88888.00 2024-04-07 02:23:42.404 098 16739.96 656.61 50394.95 88888.00 2024-04-07 02:23:43.404 098 16739.99 656.69 50395.06 88888.00 2024-04-07 02:23:43.904 098 16739.97 656.71 50395.02 88888.00 2024-04-07 02:23:44.404 098 16740.00 656.73 50395.02 88888.00 2024-04-07 02:23:44.904 098 16740.01 656.71 50395.15 88888.00 2024-04-07 02:23:45.404 098 16740.01 656.68 50395.07 88888.00 2024-04-07 02:23:45.904 098 16740.04 656.72 50395.06 88888.00 2024-04-07 02:23:46.404 098 16740.08 656.74 50395.06 88888.00 2024-04-07 02:23:46.904 098 16740.09 656.69 50395.01 88888.00 2024-04-07 02:23:47.404 098 16740.05 656.68 50395.11 88888.00 2024-04-07 02:23:47.904 098 16740.04 656.68 50395.14 88888.00 2024-04-07 02:23:48.404 098 16740.04 656.65 50395.07 88888.00 2024-04-07 02:23:48.904 098 16740.04 656.70 50395.13 88888.00 2024-04-07 02:23:49.404 098 16740.02 656.62 50395.12 88888.00 2024-04-07 02:23:49.904 098 16740.02 656.55 50395.21 88888.00 2024-04-07 02:23:50.404 098 16740.06 656.60 50395.20 88888.00 2024-04-07 02:23:50.904 098 16740.00 656.61 50395.04 88888.00 2024-04-07 02:23:51.404 098 16740.04 656.68 50395.15 88888.00 2024-04-07 02:23:51.904 098 16740.02 656.63 50395.18 88888.00 2024-04-07 02:23:52.404 098 16740.02 656.61 50395.13 88888.00 2024-04-07 02:23:52.904 098 16740.05 656.67 50395.09 88888.00 2024-04-07 02:23:53.404 098 16740.10 656.63 50395.03 88888.00 2024-04-07 02:23:53.904 098 16740.16 656.64 50395.11 88888.00 2024-04-07 02:23:54.404 098 16740.20 656.67 50395.20 88888.00 2024-04-07 02:23:54.904 098 16740.15 656.68 50395.07 88888.00 2024-04-07 02:23:55.404 098 16740.10 656.68 50395.09 88888.00 2024-04-07 02:23:55.904 098 16740.10 656.64 50395.10 88888.00 2024-04-07 02:23:56.404 098 16740.06 656.59 50395.07 88888.00 2024-04-07 02:23:56.904 098 16740.13 656.63 50395.18 88888.00 2024-04-07 02:23:57.404 098 16740.17 656.58 50395.15 88888.00 2024-04-07 02:23:57.904 098 16740.20 656.60 50395.12 88888.00 2024-04-07 02:23:58.404 098 16740.17 656.70 50395.16 88888.00 2024-04-07 02:23:58.904 098 16740.13 656.70 50395.09 88888.00 2024-04-07 02:23:59.404 098 16740.16 656.63 50395.09 88888.00 2024-04-07 02:23:59.904 098 16740.19 656.59 50395.10 88888.00 2024-04-07 02:24:00.404 098 16740.20 656.59 50395.04 88888.00 2024-04-07 02:24:00.904 098 16740.16 656.67 50395.14 88888.00 2024-04-07 02:24:01.404 098 16740.10 656.69 50395.12 88888.00 2024-04-07 02:24:01.904 098 16740.15 656.63 50395.05 88888.00 2024-04-07 02:24:02.404 098 16740.17 656.59 50395.05 88888.00 2024-04-07 02:24:02.904 098 16740.15 656.56 50394.92 88888.00 2024-04-07 02:24:03.404 098 16740.19 656.62 50394.98 88888.00 2024-04-07 02:24:03.904 098 16740.19 656.64 50395.04 88888.00 2024-04-07 02:24:04.404 098 16740.16 656.64 50395.07 88888.00 2024-04-07 02:24:04.904 098 16740.20 656.63 50395.09 88888.00 2024-04-07 02:24:05.404 098 16740.17 656.59 50395.01 88888.00 2024-04-07 02:24:05.904 098 16740.14 656.61 50395.03 88888.00 2024-04-07 02:24:06.404 098 16740.22 656.61 50395.11 88888.00 2024-04-07 02:24:06.904 098 16740.23 656.56 50395.13 88888.00 2024-04-07 02:24:07.404 098 16740.24 656.60 50395.21 88888.00 2024-04-07 02:24:07.904 098 16740.24 656.58 50395.18 88888.00 2024-04-07 02:24:08.404 098 16740.20 656.56 50395.15 88888.00 2024-04-07 02:24:08.904 098 16740.19 656.61 50395.20 88888.00 2024-04-07 02:24:09.404 098 16740.17 656.60 50395.16 88888.00 2024-04-07 02:24:09.904 098 16740.22 656.55 50395.11 88888.00 2024-04-07 02:24:10.404 098 16740.20 656.59 50395.10 88888.00 2024-04-07 02:24:10.904 098 16740.18 656.58 50395.03 88888.00 2024-04-07 02:24:11.404 098 16740.23 656.60 50395.14 88888.00 2024-04-07 02:24:11.904 098 16740.19 656.62 50395.18 88888.00 2024-04-07 02:24:12.404 098 16740.23 656.55 50395.13 88888.00 2024-04-07 02:24:12.904 098 16740.28 656.58 50395.16 88888.00 2024-04-07 02:24:13.405 098 16740.22 656.59 50395.12 88888.00 2024-04-07 02:24:13.905 098 16740.26 656.60 50395.16 88888.00 2024-04-07 02:24:14.405 098 16740.24 656.59 50395.19 88888.00 2024-04-07 02:24:14.905 098 16740.18 656.58 50395.10 88888.00 2024-04-07 02:24:15.405 098 16740.17 656.62 50395.06 88888.00 2024-04-07 02:24:15.905 098 16740.15 656.56 50395.02 88888.00 2024-04-07 02:24:16.405 098 16740.11 656.58 50395.02 88888.00 2024-04-07 02:24:16.905 098 16740.18 656.65 50395.05 88888.00 2024-04-07 02:24:17.405 098 16740.14 656.59 50395.03 88888.00 2024-04-07 02:24:17.905 098 16740.11 656.61 50395.07 88888.00 2024-04-07 02:24:18.405 098 16740.16 656.64 50395.12 88888.00 2024-04-07 02:24:18.905 098 16740.18 656.65 50395.12 88888.00 2024-04-07 02:24:19.405 098 16740.23 656.68 50395.15 88888.00 2024-04-07 02:24:19.905 098 16740.25 656.63 50395.06 88888.00 2024-04-07 02:24:20.405 098 16740.20 656.61 50395.03 88888.00 2024-04-07 02:24:20.905 098 16740.11 656.67 50395.16 88888.00 2024-04-07 02:24:21.405 098 16740.15 656.63 50395.15 88888.00 2024-04-07 02:24:21.905 098 16740.17 656.60 50395.23 88888.00 2024-04-07 02:24:22.405 098 16740.10 656.63 50395.24 88888.00 2024-04-07 02:24:22.905 098 16740.13 656.63 50395.15 88888.00 2024-04-07 02:24:23.405 098 16740.16 656.69 50395.18 88888.00 2024-04-07 02:24:23.905 098 16740.11 656.73 50395.18 88888.00 2024-04-07 02:24:24.405 098 16740.11 656.69 50395.09 88888.00 2024-04-07 02:24:24.905 098 16740.13 656.71 50395.13 88888.00 2024-04-07 02:24:25.405 098 16740.14 656.63 50395.16 88888.00 2024-04-07 02:24:25.905 098 16740.14 656.61 50395.12 88888.00 2024-04-07 02:24:26.405 098 16740.20 656.70 50395.21 88888.00 2024-04-07 02:24:26.905 098 16740.27 656.69 50395.18 88888.00 2024-04-07 02:24:27.405 098 16740.24 656.67 50395.18 88888.00 2024-04-07 02:24:27.905 098 16740.22 656.71 50395.21 88888.00 2024-04-07 02:24:28.405 098 16740.20 656.71 50395.14 88888.00 2024-04-07 02:24:28.905 098 16740.17 656.73 50395.19 88888.00 2024-04-07 02:24:29.405 098 16740.13 656.69 50395.24 88888.00 2024-04-07 02:24:29.905 098 16740.17 656.64 50395.14 88888.00 2024-04-07 02:24:30.405 098 16740.16 656.65 50395.20 88888.00 2024-04-07 02:24:30.905 098 16740.13 656.70 50395.23 88888.00 2024-04-07 02:24:31.405 098 16740.18 656.62 50395.15 88888.00 2024-04-07 02:24:31.905 098 16740.17 656.65 50395.22 88888.00 2024-04-07 02:24:32.405 098 16740.17 656.64 50395.23 88888.00 2024-04-07 02:24:32.905 098 16740.18 656.58 50395.22 88888.00 2024-04-07 02:24:33.405 098 16740.20 656.64 50395.24 88888.00 2024-04-07 02:24:33.905 098 16740.16 656.64 50395.21 88888.00 2024-04-07 02:24:34.405 098 16740.20 656.65 50395.20 88888.00 2024-04-07 02:24:34.905 098 16740.22 656.71 50395.27 88888.00 2024-04-07 02:24:35.405 098 16740.20 656.69 50395.21 88888.00 2024-04-07 02:24:35.905 098 16740.22 656.71 50395.20 88888.00 2024-04-07 02:24:36.405 098 16740.19 656.73 50395.28 88888.00 2024-04-07 02:24:36.905 098 16740.18 656.65 50395.24 88888.00 2024-04-07 02:24:37.405 098 16740.14 656.63 50395.21 88888.00 2024-04-07 02:24:37.905 098 16740.20 656.67 50395.24 88888.00 2024-04-07 02:24:38.405 098 16740.19 656.68 50395.22 88888.00 2024-04-07 02:24:38.905 098 16740.19 656.70 50395.27 88888.00 2024-04-07 02:24:39.405 098 16740.20 656.69 50395.30 88888.00 2024-04-07 02:24:39.905 098 16740.15 656.65 50395.19 88888.00 2024-04-07 02:24:40.405 098 16740.17 656.70 50395.18 88888.00 2024-04-07 02:24:40.905 098 16740.20 656.73 50395.24 88888.00 2024-04-07 02:24:41.405 098 16740.14 656.68 50395.16 88888.00 2024-04-07 02:24:41.905 098 16740.11 656.68 50395.16 88888.00 2024-04-07 02:24:42.405 098 16740.10 656.68 50395.10 88888.00 2024-04-07 02:24:42.905 098 16740.13 656.64 50395.11 88888.00 2024-04-07 02:24:43.406 098 16740.16 656.69 50395.18 88888.00 2024-04-07 02:24:43.906 098 16740.13 656.65 50395.06 88888.00 2024-04-07 02:24:44.406 098 16740.11 656.72 50394.98 88888.00 2024-04-07 02:24:44.906 098 16740.17 656.74 50395.04 88888.00 2024-04-07 02:24:45.406 098 16740.23 656.72 50394.98 88888.00 2024-04-07 02:24:45.906 098 16740.23 656.72 50395.03 88888.00 2024-04-07 02:24:46.406 098 16740.18 656.71 50395.06 88888.00 2024-04-07 02:24:46.906 098 16740.20 656.63 50395.02 88888.00 2024-04-07 02:24:47.406 098 16740.25 656.72 50395.14 88888.00 2024-04-07 02:24:47.906 098 16740.25 656.80 50395.09 88888.00 2024-04-07 02:24:48.406 098 16740.25 656.76 50395.04 88888.00 2024-04-07 02:24:48.906 098 16740.26 656.84 50395.19 88888.00 2024-04-07 02:24:49.406 098 16740.25 656.76 50395.15 88888.00 2024-04-07 02:24:49.906 098 16740.22 656.74 50395.09 88888.00 2024-04-07 02:24:50.406 098 16740.19 656.79 50395.13 88888.00 2024-04-07 02:24:50.906 098 16740.22 656.72 50395.06 88888.00 2024-04-07 02:24:51.406 098 16740.22 656.76 50395.13 88888.00 2024-04-07 02:24:51.906 098 16740.22 656.79 50395.18 88888.00 2024-04-07 02:24:52.406 098 16740.22 656.76 50395.13 88888.00 2024-04-07 02:24:52.906 098 16740.24 656.79 50395.19 88888.00 2024-04-07 02:24:53.406 098 16740.26 656.80 50395.23 88888.00 2024-04-07 02:24:53.906 098 16740.26 656.71 50395.21 88888.00 2024-04-07 02:24:54.406 098 16740.28 656.73 50395.19 88888.00 2024-04-07 02:24:54.906 098 16740.29 656.72 50395.18 88888.00 2024-04-07 02:24:55.406 098 16740.24 656.70 50395.11 88888.00 2024-04-07 02:24:55.906 098 16740.20 656.76 50395.14 88888.00 2024-04-07 02:24:56.406 098 16740.24 656.78 50395.16 88888.00 2024-04-07 02:24:56.906 098 16740.27 656.79 50395.13 88888.00 2024-04-07 02:24:57.406 098 16740.28 656.82 50395.24 88888.00 2024-04-07 02:24:57.906 098 16740.24 656.81 50395.22 88888.00 2024-04-07 02:24:58.406 098 16740.25 656.81 50395.14 88888.00 2024-04-07 02:24:58.906 098 16740.28 656.87 50395.23 88888.00 2024-04-07 02:24:59.406 098 16740.26 656.90 50395.14 88888.00 2024-04-07 02:24:59.906 098 16740.27 656.84 50395.07 88888.00 2024-04-07 02:25:00.406 098 16740.26 656.84 50395.15 88888.00 2024-04-07 02:25:00.906 098 16740.26 656.85 50395.09 88888.00 2024-04-07 02:25:01.406 098 16740.31 656.87 50395.04 88888.00 2024-04-07 02:25:01.906 098 16740.20 656.89 50395.11 88888.00 2024-04-07 02:25:02.906 098 16740.25 656.91 50395.02 88888.00 2024-04-07 02:25:03.406 098 16740.28 656.95 50395.13 88888.00 2024-04-07 02:25:03.906 098 16740.24 656.89 50395.13 88888.00 2024-04-07 02:25:04.406 098 16740.28 656.84 50395.14 88888.00 2024-04-07 02:25:04.906 098 16740.28 656.88 50395.22 88888.00 2024-04-07 02:25:05.406 098 16740.27 656.87 50395.16 88888.00 2024-04-07 02:25:05.906 098 16740.26 656.86 50395.10 88888.00 2024-04-07 02:25:06.406 098 16740.26 656.89 50395.15 88888.00 2024-04-07 02:25:06.906 098 16740.25 656.81 50395.12 88888.00 2024-04-07 02:25:07.406 098 16740.25 656.86 50395.15 88888.00 2024-04-07 02:25:07.906 098 16740.28 656.86 50395.20 88888.00 2024-04-07 02:25:08.406 098 16740.27 656.86 50395.15 88888.00 2024-04-07 02:25:08.906 098 16740.28 656.86 50395.13 88888.00 2024-04-07 02:25:09.406 098 16740.31 656.91 50395.23 88888.00 2024-04-07 02:25:09.906 098 16740.26 656.90 50395.14 88888.00 2024-04-07 02:25:10.406 098 16740.22 656.90 50395.09 88888.00 2024-04-07 02:25:10.906 098 16740.25 656.88 50395.14 88888.00 2024-04-07 02:25:11.406 098 16740.25 656.90 50395.09 88888.00 2024-04-07 02:25:11.906 098 16740.32 656.94 50395.11 88888.00 2024-04-07 02:25:12.406 098 16740.33 656.93 50395.22 88888.00 2024-04-07 02:25:12.907 098 16740.33 656.86 50395.20 88888.00 2024-04-07 02:25:13.407 098 16740.34 656.87 50395.16 88888.00 2024-04-07 02:25:13.907 098 16740.40 656.94 50395.15 88888.00 2024-04-07 02:25:14.407 098 16740.40 656.94 50395.10 88888.00 2024-04-07 02:25:14.907 098 16740.31 656.98 50395.04 88888.00 2024-04-07 02:25:15.407 098 16740.29 656.98 50395.15 88888.00 2024-04-07 02:25:15.907 098 16740.37 656.99 50395.20 88888.00 2024-04-07 02:25:16.407 098 16740.43 657.03 50395.19 88888.00 2024-04-07 02:25:16.907 098 16740.46 657.07 50395.28 88888.00 2024-04-07 02:25:17.407 098 16740.42 657.07 50395.27 88888.00 2024-04-07 02:25:17.907 098 16740.42 657.07 50395.10 88888.00 2024-04-07 02:25:18.407 098 16740.49 657.04 50395.09 88888.00 2024-04-07 02:25:18.907 098 16740.48 657.07 50395.15 88888.00 2024-04-07 02:25:19.407 098 16740.45 657.05 50395.18 88888.00 2024-04-07 02:25:19.907 098 16740.39 657.05 50395.15 88888.00 2024-04-07 02:25:20.407 098 16740.42 657.06 50395.20 88888.00 2024-04-07 02:25:20.907 098 16740.42 657.05 50395.11 88888.00 2024-04-07 02:25:21.407 098 16740.40 657.12 50395.07 88888.00 2024-04-07 02:25:21.907 098 16740.41 657.17 50395.11 88888.00 2024-04-07 02:25:22.407 098 16740.37 657.12 50395.07 88888.00 2024-04-07 02:25:22.907 098 16740.42 657.06 50395.02 88888.00 2024-04-07 02:25:23.407 098 16740.49 657.05 50395.06 88888.00 2024-04-07 02:25:23.907 098 16740.51 657.05 50395.06 88888.00 2024-04-07 02:25:24.407 098 16740.46 657.06 50395.07 88888.00 2024-04-07 02:25:24.907 098 16740.48 657.11 50395.18 88888.00 2024-04-07 02:25:25.407 098 16740.50 657.16 50395.18 88888.00 2024-04-07 02:25:25.907 098 16740.50 657.11 50395.07 88888.00 2024-04-07 02:25:26.407 098 16740.48 657.12 50395.11 88888.00 2024-04-07 02:25:26.907 098 16740.45 657.11 50395.21 88888.00 2024-04-07 02:25:27.407 098 16740.48 657.06 50395.12 88888.00 2024-04-07 02:25:27.907 098 16740.45 657.07 50395.12 88888.00 2024-04-07 02:25:28.407 098 16740.42 657.11 50395.21 88888.00 2024-04-07 02:25:28.907 098 16740.46 657.07 50395.23 88888.00 2024-04-07 02:25:29.407 098 16740.51 657.08 50395.15 88888.00 2024-04-07 02:25:29.907 098 16740.53 657.17 50395.13 88888.00 2024-04-07 02:25:30.407 098 16740.52 657.20 50395.13 88888.00 2024-04-07 02:25:30.907 098 16740.54 657.16 50395.11 88888.00 2024-04-07 02:25:31.407 098 16740.54 657.14 50395.19 88888.00 2024-04-07 02:25:31.907 098 16740.44 657.13 50395.22 88888.00 2024-04-07 02:25:32.407 098 16740.41 657.08 50395.09 88888.00 2024-04-07 02:25:32.907 098 16740.42 657.12 50395.05 88888.00 2024-04-07 02:25:33.407 098 16740.46 657.20 50395.24 88888.00 2024-04-07 02:25:33.907 098 16740.48 657.20 50395.23 88888.00 2024-04-07 02:25:34.407 098 16740.49 657.17 50395.16 88888.00 2024-04-07 02:25:34.907 098 16740.51 657.22 50395.22 88888.00 2024-04-07 02:25:35.407 098 16740.58 657.24 50395.24 88888.00 2024-04-07 02:25:36.408 098 16740.55 657.14 50395.19 88888.00 2024-04-07 02:25:36.908 098 16740.49 657.16 50395.25 88888.00 2024-04-07 02:25:37.408 098 16740.50 657.15 50395.22 88888.00 2024-04-07 02:25:37.908 098 16740.57 657.13 50395.18 88888.00 2024-04-07 02:25:38.408 098 16740.68 657.12 50395.23 88888.00 2024-04-07 02:25:38.908 098 16740.69 657.07 50395.23 88888.00 2024-04-07 02:25:39.408 098 16740.71 657.06 50395.12 88888.00 2024-04-07 02:25:39.908 098 16740.71 657.09 50395.12 88888.00 2024-04-07 02:25:40.408 098 16740.60 657.19 50395.23 88888.00 2024-04-07 02:25:40.908 098 16740.59 657.20 50395.13 88888.00 2024-04-07 02:25:41.408 098 16740.60 657.15 50395.14 88888.00 2024-04-07 02:25:41.908 098 16740.62 657.17 50395.25 88888.00 2024-04-07 02:25:42.408 098 16740.57 657.21 50395.31 88888.00 2024-04-07 02:25:42.908 098 16740.58 657.19 50395.20 88888.00 2024-04-07 02:25:43.408 098 16740.64 657.23 50395.15 88888.00 2024-04-07 02:25:43.908 098 16740.63 657.25 50395.19 88888.00 2024-04-07 02:25:44.408 098 16740.64 657.20 50395.16 88888.00 2024-04-07 02:25:44.908 098 16740.63 657.17 50395.18 88888.00 2024-04-07 02:25:45.408 098 16740.66 657.26 50395.24 88888.00 2024-04-07 02:25:45.908 098 16740.67 657.21 50395.24 88888.00 2024-04-07 02:25:46.408 098 16740.64 657.13 50395.15 88888.00 2024-04-07 02:25:46.908 098 16740.58 657.12 50395.16 88888.00 2024-04-07 02:25:47.408 098 16740.58 657.16 50395.24 88888.00 2024-04-07 02:25:47.908 098 16740.55 657.17 50395.24 88888.00 2024-04-07 02:25:48.408 098 16740.58 657.16 50395.25 88888.00 2024-04-07 02:25:48.908 098 16740.66 657.24 50395.27 88888.00 2024-04-07 02:25:49.408 098 16740.69 657.20 50395.28 88888.00 2024-04-07 02:25:49.908 098 16740.72 657.11 50395.16 88888.00 2024-04-07 02:25:50.408 098 16740.68 657.13 50395.09 88888.00 2024-04-07 02:25:50.908 098 16740.68 657.19 50395.21 88888.00 2024-04-07 02:25:51.408 098 16740.68 657.17 50395.21 88888.00 2024-04-07 02:25:51.908 098 16740.64 657.19 50395.12 88888.00 2024-04-07 02:25:52.408 098 16740.61 657.22 50395.15 88888.00 2024-04-07 02:25:52.908 098 16740.61 657.21 50395.19 88888.00 2024-04-07 02:25:53.408 098 16740.61 657.16 50395.12 88888.00 2024-04-07 02:25:53.908 098 16740.63 657.17 50395.15 88888.00 2024-04-07 02:25:54.408 098 16740.64 657.26 50395.25 88888.00 2024-04-07 02:25:54.908 098 16740.68 657.28 50395.21 88888.00 2024-04-07 02:25:55.408 098 16740.67 657.22 50395.09 88888.00 2024-04-07 02:25:55.908 098 16740.62 657.22 50395.07 88888.00 2024-04-07 02:25:56.408 098 16740.60 657.25 50395.16 88888.00 2024-04-07 02:25:56.908 098 16740.57 657.26 50395.12 88888.00 2024-04-07 02:25:57.408 098 16740.57 657.28 50395.15 88888.00 2024-04-07 02:25:57.908 098 16740.59 657.30 50395.23 88888.00 2024-04-07 02:25:58.408 098 16740.51 657.22 50395.21 88888.00 2024-04-07 02:25:58.908 098 16740.46 657.14 50395.10 88888.00 2024-04-07 02:25:59.408 098 16740.49 657.26 50395.06 88888.00 2024-04-07 02:25:59.908 098 16740.49 657.31 50395.14 88888.00 2024-04-07 02:26:00.408 098 16740.49 657.21 50395.13 88888.00 2024-04-07 02:26:00.908 098 16740.51 657.24 50395.13 88888.00 2024-04-07 02:26:01.408 098 16740.54 657.32 50395.13 88888.00 2024-04-07 02:26:01.908 098 16740.51 657.26 50395.06 88888.00 2024-04-07 02:26:02.408 098 16740.45 657.23 50395.10 88888.00 2024-04-07 02:26:02.908 098 16740.43 657.25 50395.10 88888.00 2024-04-07 02:26:03.408 098 16740.43 657.28 50395.11 88888.00 2024-04-07 02:26:03.908 098 16740.40 657.26 50395.13 88888.00 2024-04-07 02:26:04.408 098 16740.43 657.30 50395.15 88888.00 2024-04-07 02:26:04.908 098 16740.48 657.34 50395.21 88888.00 2024-04-07 02:26:05.408 098 16740.50 657.37 50395.20 88888.00 2024-04-07 02:26:05.908 098 16740.48 657.33 50395.14 88888.00 2024-04-07 02:26:06.409 098 16740.46 657.33 50395.23 88888.00 2024-04-07 02:26:06.909 098 16740.45 657.35 50395.30 88888.00 2024-04-07 02:26:07.409 098 16740.43 657.35 50395.25 88888.00 2024-04-07 02:26:07.909 098 16740.40 657.32 50395.15 88888.00 2024-04-07 02:26:08.409 098 16740.40 657.35 50395.16 88888.00 2024-04-07 02:26:08.909 098 16740.36 657.39 50395.25 88888.00 2024-04-07 02:26:09.409 098 16740.37 657.38 50395.22 88888.00 2024-04-07 02:26:09.909 098 16740.39 657.35 50395.13 88888.00 2024-04-07 02:26:10.409 098 16740.43 657.39 50395.21 88888.00 2024-04-07 02:26:10.909 098 16740.45 657.42 50395.31 88888.00 2024-04-07 02:26:11.409 098 16740.41 657.39 50395.29 88888.00 2024-04-07 02:26:11.909 098 16740.42 657.35 50395.15 88888.00 2024-04-07 02:26:12.409 098 16740.35 657.37 50395.25 88888.00 2024-04-07 02:26:12.909 098 16740.32 657.35 50395.31 88888.00 2024-04-07 02:26:13.409 098 16740.29 657.35 50395.20 88888.00 2024-04-07 02:26:13.909 098 16740.28 657.32 50395.11 88888.00 2024-04-07 02:26:14.409 098 16740.33 657.35 50395.18 88888.00 2024-04-07 02:26:14.909 098 16740.28 657.38 50395.19 88888.00 2024-04-07 02:26:15.409 098 16740.26 657.38 50395.14 88888.00 2024-04-07 02:26:15.909 098 16740.31 657.40 50395.22 88888.00 2024-04-07 02:26:16.409 098 16740.27 657.47 50395.24 88888.00 2024-04-07 02:26:16.909 098 16740.28 657.43 50395.24 88888.00 2024-04-07 02:26:17.409 098 16740.26 657.41 50395.18 88888.00 2024-04-07 02:26:17.909 098 16740.23 657.40 50395.15 88888.00 2024-04-07 02:26:18.409 098 16740.19 657.48 50395.23 88888.00 2024-04-07 02:26:18.909 098 16740.18 657.55 50395.28 88888.00 2024-04-07 02:26:19.409 098 16740.16 657.45 50395.20 88888.00 2024-04-07 02:26:19.909 098 16740.18 657.42 50395.16 88888.00 2024-04-07 02:26:20.409 098 16740.17 657.46 50395.20 88888.00 2024-04-07 02:26:20.909 098 16740.17 657.48 50395.30 88888.00 2024-04-07 02:26:21.409 098 16740.17 657.52 50395.25 88888.00 2024-04-07 02:26:21.909 098 16740.16 657.48 50395.24 88888.00 2024-04-07 02:26:22.409 098 16740.18 657.48 50395.24 88888.00 2024-04-07 02:26:22.909 098 16740.14 657.47 50395.28 88888.00 2024-04-07 02:26:23.409 098 16740.14 657.46 50395.28 88888.00 2024-04-07 02:26:23.909 098 16740.16 657.45 50395.19 88888.00 2024-04-07 02:26:24.409 098 16740.14 657.45 50395.15 88888.00 2024-04-07 02:26:24.909 098 16740.13 657.48 50395.16 88888.00 2024-04-07 02:26:25.409 098 16740.15 657.47 50395.10 88888.00 2024-04-07 02:26:25.909 098 16740.14 657.41 50395.05 88888.00 2024-04-07 02:26:26.409 098 16740.09 657.42 50395.15 88888.00 2024-04-07 02:26:26.909 098 16740.05 657.45 50395.21 88888.00 2024-04-07 02:26:28.409 098 16740.11 657.49 50395.23 88888.00 2024-04-07 02:26:28.909 098 16740.10 657.50 50395.25 88888.00 2024-04-07 02:26:29.409 098 16740.04 657.47 50395.16 88888.00 2024-04-07 02:26:29.909 098 16739.99 657.46 50395.21 88888.00 2024-04-07 02:26:30.409 098 16740.01 657.48 50395.30 88888.00 2024-04-07 02:26:30.909 098 16740.01 657.51 50395.28 88888.00 2024-04-07 02:26:31.409 098 16740.00 657.49 50395.19 88888.00 2024-04-07 02:26:31.909 098 16739.96 657.47 50395.16 88888.00 2024-04-07 02:26:32.409 098 16740.02 657.54 50395.21 88888.00 2024-04-07 02:26:32.909 098 16740.04 657.54 50395.28 88888.00 2024-04-07 02:26:33.410 098 16740.00 657.46 50395.23 88888.00 2024-04-07 02:26:33.910 098 16739.99 657.42 50395.15 88888.00 2024-04-07 02:26:34.410 098 16739.97 657.48 50395.19 88888.00 2024-04-07 02:26:34.910 098 16739.97 657.54 50395.24 88888.00 2024-04-07 02:26:35.410 098 16739.96 657.55 50395.22 88888.00 2024-04-07 02:26:35.910 098 16739.90 657.51 50395.15 88888.00 2024-04-07 02:26:36.410 098 16739.91 657.50 50395.22 88888.00 2024-04-07 02:26:36.910 098 16739.93 657.52 50395.32 88888.00 2024-04-07 02:26:37.910 098 16740.00 657.42 50395.25 88888.00 2024-04-07 02:26:38.410 098 16739.93 657.42 50395.28 88888.00 2024-04-07 02:26:38.910 098 16739.91 657.49 50395.32 88888.00 2024-04-07 02:26:39.410 098 16739.93 657.55 50395.33 88888.00 2024-04-07 02:26:39.910 098 16739.91 657.56 50395.22 88888.00 2024-04-07 02:26:40.410 098 16739.90 657.58 50395.14 88888.00 2024-04-07 02:26:40.910 098 16739.87 657.58 50395.21 88888.00 2024-04-07 02:26:41.410 098 16739.88 657.61 50395.24 88888.00 2024-04-07 02:26:41.910 098 16739.82 657.56 50395.22 88888.00 2024-04-07 02:26:42.410 098 16739.76 657.51 50395.18 88888.00 2024-04-07 02:26:42.910 098 16739.81 657.54 50395.19 88888.00 2024-04-07 02:26:43.410 098 16739.83 657.52 50395.20 88888.00 2024-04-07 02:26:43.910 098 16739.82 657.55 50395.18 88888.00 2024-04-07 02:26:44.410 098 16739.79 657.54 50395.10 88888.00 2024-04-07 02:26:44.910 098 16739.81 657.54 50395.15 88888.00 2024-04-07 02:26:45.410 098 16739.80 657.56 50395.27 88888.00 2024-04-07 02:26:45.910 098 16739.75 657.57 50395.30 88888.00 2024-04-07 02:26:46.410 098 16739.74 657.54 50395.25 88888.00 2024-04-07 02:26:46.910 098 16739.80 657.52 50395.24 88888.00 2024-04-07 02:26:47.910 098 16739.79 657.65 50395.31 88888.00 2024-04-07 02:26:48.410 098 16739.76 657.63 50395.23 88888.00 2024-04-07 02:26:48.910 098 16739.78 657.59 50395.22 88888.00 2024-04-07 02:26:49.410 098 16739.84 657.63 50395.31 88888.00 2024-04-07 02:26:49.910 098 16739.89 657.67 50395.38 88888.00 2024-04-07 02:26:50.410 098 16739.84 657.63 50395.39 88888.00 2024-04-07 02:26:50.910 098 16739.80 657.57 50395.25 88888.00 2024-04-07 02:26:51.410 098 16739.82 657.56 50395.20 88888.00 2024-04-07 02:26:51.910 098 16739.80 657.60 50395.27 88888.00 2024-04-07 02:26:52.410 098 16739.80 657.72 50395.31 88888.00 2024-04-07 02:26:52.910 098 16739.79 657.65 50395.28 88888.00 2024-04-07 02:26:53.410 098 16739.75 657.54 50395.19 88888.00 2024-04-07 02:26:53.910 098 16739.71 657.54 50395.18 88888.00 2024-04-07 02:26:54.410 098 16739.75 657.63 50395.23 88888.00 2024-04-07 02:26:54.910 098 16739.75 657.65 50395.25 88888.00 2024-04-07 02:26:55.410 098 16739.75 657.61 50395.24 88888.00 2024-04-07 02:26:55.910 098 16739.73 657.67 50395.24 88888.00 2024-04-07 02:26:56.410 098 16739.71 657.63 50395.23 88888.00 2024-04-07 02:26:56.910 098 16739.73 657.67 50395.23 88888.00 2024-04-07 02:26:57.910 098 16739.70 657.67 50395.27 88888.00 2024-04-07 02:26:58.410 098 16739.75 657.64 50395.22 88888.00 2024-04-07 02:26:58.910 098 16739.74 657.64 50395.25 88888.00 2024-04-07 02:26:59.410 098 16739.75 657.68 50395.36 88888.00 2024-04-07 02:26:59.910 098 16739.74 657.69 50395.24 88888.00 2024-04-07 02:27:00.410 098 16739.72 657.72 50395.13 88888.00 2024-04-07 02:27:00.910 098 16739.73 657.71 50395.13 88888.00 2024-04-07 02:27:01.410 098 16739.71 657.71 50395.21 88888.00 2024-04-07 02:27:01.910 098 16739.74 657.66 50395.23 88888.00 2024-04-07 02:27:02.410 098 16739.70 657.63 50395.15 88888.00 2024-04-07 02:27:02.911 098 16739.71 657.67 50395.19 88888.00 2024-04-07 02:27:03.411 098 16739.72 657.66 50395.25 88888.00 2024-04-07 02:27:03.911 098 16739.67 657.67 50395.33 88888.00 2024-04-07 02:27:04.411 098 16739.72 657.72 50395.34 88888.00 2024-04-07 02:27:04.911 098 16739.75 657.65 50395.23 88888.00 2024-04-07 02:27:05.411 098 16739.80 657.63 50395.21 88888.00 2024-04-07 02:27:05.911 098 16739.79 657.67 50395.32 88888.00 2024-04-07 02:27:06.411 098 16739.75 657.69 50395.34 88888.00 2024-04-07 02:27:06.911 098 16739.72 657.68 50395.24 88888.00 2024-04-07 02:27:07.411 098 16739.72 657.65 50395.20 88888.00 2024-04-07 02:27:07.911 098 16739.71 657.63 50395.25 88888.00 2024-04-07 02:27:08.411 098 16739.69 657.63 50395.34 88888.00 2024-04-07 02:27:08.911 098 16739.65 657.66 50395.36 88888.00 2024-04-07 02:27:09.411 098 16739.70 657.68 50395.24 88888.00 2024-04-07 02:27:09.911 098 16739.73 657.64 50395.16 88888.00 2024-04-07 02:27:10.411 098 16739.71 657.60 50395.18 88888.00 2024-04-07 02:27:10.911 098 16739.71 657.64 50395.25 88888.00 2024-04-07 02:27:11.411 098 16739.75 657.65 50395.25 88888.00 2024-04-07 02:27:11.911 098 16739.70 657.65 50395.20 88888.00 2024-04-07 02:27:12.411 098 16739.66 657.65 50395.20 88888.00 2024-04-07 02:27:12.911 098 16739.67 657.65 50395.27 88888.00 2024-04-07 02:27:13.411 098 16739.74 657.72 50395.30 88888.00 2024-04-07 02:27:13.911 098 16739.71 657.71 50395.28 88888.00 2024-04-07 02:27:14.411 098 16739.73 657.69 50395.20 88888.00 2024-04-07 02:27:14.911 098 16739.80 657.68 50395.18 88888.00 2024-04-07 02:27:15.911 098 16739.75 657.72 50395.22 88888.00 2024-04-07 02:27:16.411 098 16739.73 657.73 50395.11 88888.00 2024-04-07 02:27:16.911 098 16739.75 657.66 50395.12 88888.00 2024-04-07 02:27:17.411 098 16739.78 657.64 50395.19 88888.00 2024-04-07 02:27:17.911 098 16739.79 657.69 50395.25 88888.00 2024-04-07 02:27:18.411 098 16739.78 657.67 50395.27 88888.00 2024-04-07 02:27:18.911 098 16739.79 657.65 50395.24 88888.00 2024-04-07 02:27:19.411 098 16739.83 657.67 50395.20 88888.00 2024-04-07 02:27:19.911 098 16739.81 657.72 50395.20 88888.00 2024-04-07 02:27:20.411 098 16739.82 657.74 50395.29 88888.00 2024-04-07 02:27:20.911 098 16739.78 657.74 50395.24 88888.00 2024-04-07 02:27:21.411 098 16739.75 657.68 50395.09 88888.00 2024-04-07 02:27:21.911 098 16739.79 657.66 50395.10 88888.00 2024-04-07 02:27:22.411 098 16739.81 657.72 50395.18 88888.00 2024-04-07 02:27:22.911 098 16739.80 657.72 50395.19 88888.00 2024-04-07 02:27:23.411 098 16739.78 657.65 50395.19 88888.00 2024-04-07 02:27:23.911 098 16739.82 657.64 50395.16 88888.00 2024-04-07 02:27:24.411 098 16739.78 657.68 50395.18 88888.00 2024-04-07 02:27:24.911 098 16739.80 657.65 50395.23 88888.00 2024-04-07 02:27:25.411 098 16739.79 657.64 50395.25 88888.00 2024-04-07 02:27:25.911 098 16739.74 657.65 50395.22 88888.00 2024-04-07 02:27:26.411 098 16739.78 657.74 50395.16 88888.00 2024-04-07 02:27:26.911 098 16739.79 657.78 50395.18 88888.00 2024-04-07 02:27:27.411 098 16739.75 657.75 50395.31 88888.00 2024-04-07 02:27:27.911 098 16739.79 657.73 50395.27 88888.00 2024-04-07 02:27:28.411 098 16739.75 657.68 50395.14 88888.00 2024-04-07 02:27:28.911 098 16739.74 657.65 50395.13 88888.00 2024-04-07 02:27:29.411 098 16739.79 657.65 50395.15 88888.00 2024-04-07 02:27:29.911 098 16739.72 657.61 50395.20 88888.00 2024-04-07 02:27:30.411 098 16739.66 657.59 50395.09 88888.00 2024-04-07 02:27:30.912 098 16739.64 657.67 50395.03 88888.00 2024-04-07 02:27:31.412 098 16739.66 657.69 50395.11 88888.00 2024-04-07 02:27:31.912 098 16739.63 657.69 50395.19 88888.00 2024-04-07 02:27:32.412 098 16739.65 657.67 50395.12 88888.00 2024-04-07 02:27:32.912 098 16739.63 657.66 50395.07 88888.00 2024-04-07 02:27:33.412 098 16739.62 657.68 50395.18 88888.00 2024-04-07 02:27:33.912 098 16739.62 657.71 50395.25 88888.00 2024-04-07 02:27:34.412 098 16739.60 657.66 50395.19 88888.00 2024-04-07 02:27:34.912 098 16739.55 657.63 50395.05 88888.00 2024-04-07 02:27:35.412 098 16739.60 657.64 50395.05 88888.00 2024-04-07 02:27:35.912 098 16739.60 657.65 50395.16 88888.00 2024-04-07 02:27:36.412 098 16739.57 657.69 50395.19 88888.00 2024-04-07 02:27:36.912 098 16739.57 657.66 50395.10 88888.00 2024-04-07 02:27:37.412 098 16739.62 657.64 50395.11 88888.00 2024-04-07 02:27:37.912 098 16739.62 657.61 50395.18 88888.00 2024-04-07 02:27:38.412 098 16739.57 657.68 50395.18 88888.00 2024-04-07 02:27:39.412 098 16739.55 657.55 50395.09 88888.00 2024-04-07 02:27:39.912 098 16739.57 657.61 50395.15 88888.00 2024-04-07 02:27:40.412 098 16739.58 657.68 50395.22 88888.00 2024-04-07 02:27:40.912 098 16739.61 657.61 50395.13 88888.00 2024-04-07 02:27:41.412 098 16739.58 657.57 50395.02 88888.00 2024-04-07 02:27:41.912 098 16739.58 657.59 50395.06 88888.00 2024-04-07 02:27:42.412 098 16739.56 657.64 50395.15 88888.00 2024-04-07 02:27:42.912 098 16739.54 657.65 50395.15 88888.00 2024-04-07 02:27:43.412 098 16739.49 657.61 50395.05 88888.00 2024-04-07 02:27:43.912 098 16739.52 657.59 50395.00 88888.00 2024-04-07 02:27:44.412 098 16739.56 657.64 50395.09 88888.00 2024-04-07 02:27:44.912 098 16739.56 657.57 50395.11 88888.00 2024-04-07 02:27:45.412 098 16739.49 657.54 50395.05 88888.00 2024-04-07 02:27:45.912 098 16739.48 657.51 50395.10 88888.00 2024-04-07 02:27:46.412 098 16739.46 657.58 50395.15 88888.00 2024-04-07 02:27:46.912 098 16739.46 657.63 50395.09 88888.00 2024-04-07 02:27:47.412 098 16739.41 657.56 50395.04 88888.00 2024-04-07 02:27:47.912 098 16739.44 657.59 50395.05 88888.00 2024-04-07 02:27:48.412 098 16739.47 657.60 50395.06 88888.00 2024-04-07 02:27:48.912 098 16739.47 657.57 50395.02 88888.00 2024-04-07 02:27:49.412 098 16739.46 657.52 50395.03 88888.00 2024-04-07 02:27:49.912 098 16739.47 657.50 50395.09 88888.00 2024-04-07 02:27:50.412 098 16739.45 657.54 50395.11 88888.00 2024-04-07 02:27:50.912 098 16739.41 657.51 50395.14 88888.00 2024-04-07 02:27:51.412 098 16739.38 657.45 50395.06 88888.00 2024-04-07 02:27:51.912 098 16739.34 657.47 50395.06 88888.00 2024-04-07 02:27:52.412 098 16739.31 657.48 50395.16 88888.00 2024-04-07 02:27:52.912 098 16739.32 657.46 50395.18 88888.00 2024-04-07 02:27:53.412 098 16739.30 657.47 50395.04 88888.00 2024-04-07 02:27:53.912 098 16739.32 657.50 50395.05 88888.00 2024-04-07 02:27:54.412 098 16739.35 657.52 50395.09 88888.00 2024-04-07 02:27:54.912 098 16739.34 657.49 50395.07 88888.00 2024-04-07 02:27:55.412 098 16739.27 657.48 50394.96 88888.00 2024-04-07 02:27:55.912 098 16739.25 657.52 50395.00 88888.00 2024-04-07 02:27:56.412 098 16739.28 657.54 50395.07 88888.00 2024-04-07 02:27:56.912 098 16739.31 657.50 50395.07 88888.00 2024-04-07 02:27:57.412 098 16739.28 657.49 50395.01 88888.00 2024-04-07 02:27:57.912 098 16739.28 657.52 50395.06 88888.00 2024-04-07 02:27:58.412 098 16739.30 657.54 50395.06 88888.00 2024-04-07 02:27:58.912 098 16739.31 657.47 50395.03 88888.00 2024-04-07 02:27:59.413 098 16739.29 657.47 50394.97 88888.00 2024-04-07 02:27:59.913 098 16739.29 657.54 50395.05 88888.00 2024-04-07 02:28:00.413 098 16739.26 657.52 50395.06 88888.00 2024-04-07 02:28:00.913 098 16739.25 657.49 50395.00 88888.00 2024-04-07 02:28:01.413 098 16739.23 657.47 50395.00 88888.00 2024-04-07 02:28:01.913 098 16739.25 657.52 50395.12 88888.00 2024-04-07 02:28:02.413 098 16739.25 657.49 50395.13 88888.00 2024-04-07 02:28:02.913 098 16739.25 657.50 50395.06 88888.00 2024-04-07 02:28:03.413 098 16739.27 657.58 50395.10 88888.00 2024-04-07 02:28:03.913 098 16739.27 657.59 50395.15 88888.00 2024-04-07 02:28:04.413 098 16739.21 657.54 50395.09 88888.00 2024-04-07 02:28:04.913 098 16739.30 657.47 50395.06 88888.00 2024-04-07 02:28:05.413 098 16739.36 657.47 50395.07 88888.00 2024-04-07 02:28:05.913 098 16739.29 657.48 50395.12 88888.00 2024-04-07 02:28:06.413 098 16739.28 657.45 50395.16 88888.00 2024-04-07 02:28:06.913 098 16739.26 657.41 50395.09 88888.00 2024-04-07 02:28:07.413 098 16739.26 657.45 50395.06 88888.00 2024-04-07 02:28:07.913 098 16739.26 657.46 50395.12 88888.00 2024-04-07 02:28:08.413 098 16739.20 657.45 50395.09 88888.00 2024-04-07 02:28:08.913 098 16739.19 657.47 50395.01 88888.00 2024-04-07 02:28:09.413 098 16739.22 657.50 50395.09 88888.00 2024-04-07 02:28:09.913 098 16739.22 657.51 50395.19 88888.00 2024-04-07 02:28:10.413 098 16739.17 657.49 50395.16 88888.00 2024-04-07 02:28:10.913 098 16739.20 657.48 50395.10 88888.00 2024-04-07 02:28:11.413 098 16739.19 657.47 50395.16 88888.00 2024-04-07 02:28:11.913 098 16739.17 657.52 50395.22 88888.00 2024-04-07 02:28:12.413 098 16739.17 657.45 50395.15 88888.00 2024-04-07 02:28:12.913 098 16739.18 657.38 50395.09 88888.00 2024-04-07 02:28:13.413 098 16739.16 657.47 50395.11 88888.00 2024-04-07 02:28:13.913 098 16739.18 657.58 50395.14 88888.00 2024-04-07 02:28:14.413 098 16739.16 657.54 50395.07 88888.00 2024-04-07 02:28:14.913 098 16739.19 657.51 50395.06 88888.00 2024-04-07 02:28:15.413 098 16739.16 657.54 50395.13 88888.00 2024-04-07 02:28:15.913 098 16739.16 657.54 50395.15 88888.00 2024-04-07 02:28:16.413 098 16739.10 657.50 50395.07 88888.00 2024-04-07 02:28:16.913 098 16739.11 657.47 50395.06 88888.00 2024-04-07 02:28:17.413 098 16739.09 657.50 50395.15 88888.00 2024-04-07 02:28:17.913 098 16739.08 657.48 50395.16 88888.00 2024-04-07 02:28:18.413 098 16739.13 657.46 50395.12 88888.00 2024-04-07 02:28:18.913 098 16739.17 657.51 50395.15 88888.00 2024-04-07 02:28:19.413 098 16739.14 657.54 50395.20 88888.00 2024-04-07 02:28:19.913 098 16739.10 657.54 50395.16 88888.00 2024-04-07 02:28:20.413 098 16739.09 657.46 50395.11 88888.00 2024-04-07 02:28:20.913 098 16739.03 657.51 50395.15 88888.00 2024-04-07 02:28:21.413 098 16739.10 657.58 50395.29 88888.00 2024-04-07 02:28:21.913 098 16739.13 657.61 50395.32 88888.00 2024-04-07 02:28:22.413 098 16739.11 657.57 50395.25 88888.00 2024-04-07 02:28:22.913 098 16739.09 657.54 50395.19 88888.00 2024-04-07 02:28:23.413 098 16739.09 657.56 50395.21 88888.00 2024-04-07 02:28:23.913 098 16739.07 657.60 50395.30 88888.00 2024-04-07 02:28:24.413 098 16739.04 657.60 50395.24 88888.00 2024-04-07 02:28:24.913 098 16738.98 657.54 50395.20 88888.00 2024-04-07 02:28:25.413 098 16739.02 657.51 50395.18 88888.00 2024-04-07 02:28:25.913 098 16739.05 657.61 50395.20 88888.00 2024-04-07 02:28:26.413 098 16739.00 657.63 50395.23 88888.00 2024-04-07 02:28:26.913 098 16738.98 657.59 50395.19 88888.00 2024-04-07 02:28:27.404 098 16739.01 657.60 50395.06 88888.00 2024-04-07 02:28:27.904 098 16739.03 657.63 50395.15 88888.00 2024-04-07 02:28:28.404 098 16739.04 657.68 50395.24 88888.00 2024-04-07 02:28:28.904 098 16739.01 657.66 50395.16 88888.00 2024-04-07 02:28:29.404 098 16738.99 657.67 50395.09 88888.00 2024-04-07 02:28:29.904 098 16738.98 657.71 50395.15 88888.00 2024-04-07 02:28:30.404 098 16738.95 657.73 50395.22 88888.00 2024-04-07 02:28:30.904 098 16738.92 657.74 50395.24 88888.00 2024-04-07 02:28:31.404 098 16738.88 657.73 50395.18 88888.00 2024-04-07 02:28:31.904 098 16738.82 657.66 50395.13 88888.00 2024-04-07 02:28:32.404 098 16738.79 657.71 50395.18 88888.00 2024-04-07 02:28:32.904 098 16738.82 657.82 50395.20 88888.00 2024-04-07 02:28:33.404 098 16738.85 657.85 50395.18 88888.00 2024-04-07 02:28:33.904 098 16738.83 657.77 50395.09 88888.00 2024-04-07 02:28:34.404 098 16738.78 657.76 50395.14 88888.00 2024-04-07 02:28:34.904 098 16738.78 657.82 50395.24 88888.00 2024-04-07 02:28:35.404 098 16738.82 657.85 50395.29 88888.00 2024-04-07 02:28:35.904 098 16738.78 657.87 50395.30 88888.00 2024-04-07 02:28:36.404 098 16738.85 657.85 50395.23 88888.00 2024-04-07 02:28:36.904 098 16738.82 657.86 50395.24 88888.00 2024-04-07 02:28:37.404 098 16738.77 657.90 50395.29 88888.00 2024-04-07 02:28:37.904 098 16738.77 657.94 50395.33 88888.00 2024-04-07 02:28:38.404 098 16738.78 657.95 50395.28 88888.00 2024-04-07 02:28:38.904 098 16738.79 657.93 50395.24 88888.00 2024-04-07 02:28:39.404 098 16738.76 657.90 50395.22 88888.00 2024-04-07 02:28:39.904 098 16738.77 657.94 50395.22 88888.00 2024-04-07 02:28:40.404 098 16738.74 657.93 50395.30 88888.00 2024-04-07 02:28:40.904 098 16738.75 657.93 50395.37 88888.00 2024-04-07 02:28:41.404 098 16738.72 657.94 50395.34 88888.00 2024-04-07 02:28:41.904 098 16738.74 657.91 50395.31 88888.00 2024-04-07 02:28:42.404 098 16738.73 657.85 50395.21 88888.00 2024-04-07 02:28:42.904 098 16738.68 657.83 50395.22 88888.00 2024-04-07 02:28:43.404 098 16738.72 657.85 50395.29 88888.00 2024-04-07 02:28:43.904 098 16738.72 657.89 50395.33 88888.00 2024-04-07 02:28:44.404 098 16738.69 657.91 50395.28 88888.00 2024-04-07 02:28:44.904 098 16738.69 657.86 50395.23 88888.00 2024-04-07 02:28:45.404 098 16738.72 657.84 50395.23 88888.00 2024-04-07 02:28:45.904 098 16738.72 657.90 50395.27 88888.00 2024-04-07 02:28:46.404 098 16738.74 657.94 50395.28 88888.00 2024-04-07 02:28:46.904 098 16738.73 657.96 50395.31 88888.00 2024-04-07 02:28:47.404 098 16738.73 657.98 50395.27 88888.00 2024-04-07 02:28:47.904 098 16738.76 657.95 50395.25 88888.00 2024-04-07 02:28:48.404 098 16738.74 657.99 50395.33 88888.00 2024-04-07 02:28:48.904 098 16738.68 657.99 50395.37 88888.00 2024-04-07 02:28:49.404 098 16738.69 657.99 50395.42 88888.00 2024-04-07 02:28:49.904 098 16738.68 658.02 50395.47 88888.00 2024-04-07 02:28:50.904 098 16738.67 657.91 50395.32 88888.00 2024-04-07 02:28:51.404 098 16738.69 657.95 50395.32 88888.00 2024-04-07 02:28:51.904 098 16738.75 657.95 50395.39 88888.00 2024-04-07 02:28:52.404 098 16738.74 657.99 50395.41 88888.00 2024-04-07 02:28:52.904 098 16738.69 658.08 50395.43 88888.00 2024-04-07 02:28:53.404 098 16738.61 658.08 50395.43 88888.00 2024-04-07 02:28:53.904 098 16738.66 658.03 50395.39 88888.00 2024-04-07 02:28:54.404 098 16738.69 657.99 50395.32 88888.00 2024-04-07 02:28:54.904 098 16738.70 657.96 50395.25 88888.00 2024-04-07 02:28:55.404 098 16738.68 657.96 50395.29 88888.00 2024-04-07 02:28:55.904 098 16738.73 658.01 50395.32 88888.00 2024-04-07 02:28:56.404 098 16738.76 658.00 50395.42 88888.00 2024-04-07 02:28:56.904 098 16738.72 658.03 50395.36 88888.00 2024-04-07 02:28:57.404 098 16738.73 658.02 50395.25 88888.00 2024-04-07 02:28:57.904 098 16738.74 658.02 50395.23 88888.00 2024-04-07 02:28:58.404 098 16738.74 658.03 50395.25 88888.00 2024-04-07 02:28:58.904 098 16738.75 658.04 50395.30 88888.00 2024-04-07 02:28:59.404 098 16738.72 658.08 50395.38 88888.00 2024-04-07 02:28:59.904 098 16738.63 658.09 50395.33 88888.00 2024-04-07 02:29:00.905 098 16738.70 658.00 50395.29 88888.00 2024-04-07 02:29:01.405 098 16738.67 657.98 50395.33 88888.00 2024-04-07 02:29:01.905 098 16738.72 658.04 50395.33 88888.00 2024-04-07 02:29:02.405 098 16738.73 658.03 50395.42 88888.00 2024-04-07 02:29:02.905 098 16738.72 658.04 50395.48 88888.00 2024-04-07 02:29:03.405 098 16738.68 658.11 50395.44 88888.00 2024-04-07 02:29:03.905 098 16738.72 658.16 50395.34 88888.00 2024-04-07 02:29:04.405 098 16738.69 658.12 50395.27 88888.00 2024-04-07 02:29:04.905 098 16738.65 658.10 50395.29 88888.00 2024-04-07 02:29:05.405 098 16738.69 658.15 50395.33 88888.00 2024-04-07 02:29:05.905 098 16738.70 658.16 50395.38 88888.00 2024-04-07 02:29:06.405 098 16738.68 658.15 50395.39 88888.00 2024-04-07 02:29:06.905 098 16738.64 658.15 50395.40 88888.00 2024-04-07 02:29:07.405 098 16738.69 658.11 50395.37 88888.00 2024-04-07 02:29:07.905 098 16738.66 658.08 50395.32 88888.00 2024-04-07 02:29:08.905 098 16738.66 658.16 50395.25 88888.00 2024-04-07 02:29:09.405 098 16738.67 658.21 50395.32 88888.00 2024-04-07 02:29:09.905 098 16738.66 658.24 50395.42 88888.00 2024-04-07 02:29:10.405 098 16738.63 658.27 50395.44 88888.00 2024-04-07 02:29:10.905 098 16738.56 658.24 50395.44 88888.00 2024-04-07 02:29:11.405 098 16738.54 658.20 50395.42 88888.00 2024-04-07 02:29:11.905 098 16738.54 658.22 50395.41 88888.00 2024-04-07 02:29:12.405 098 16738.52 658.22 50395.32 88888.00 2024-04-07 02:29:12.905 098 16738.54 658.27 50395.25 88888.00 2024-04-07 02:29:13.405 098 16738.59 658.33 50395.29 88888.00 2024-04-07 02:29:13.905 098 16738.63 658.36 50395.36 88888.00 2024-04-07 02:29:14.405 098 16738.59 658.38 50395.46 88888.00 2024-04-07 02:29:14.905 098 16738.55 658.35 50395.48 88888.00 2024-04-07 02:29:15.405 098 16738.58 658.30 50395.48 88888.00 2024-04-07 02:29:15.905 098 16738.60 658.28 50395.37 88888.00 2024-04-07 02:29:16.405 098 16738.59 658.28 50395.24 88888.00 2024-04-07 02:29:16.905 098 16738.58 658.27 50395.30 88888.00 2024-04-07 02:29:17.405 098 16738.54 658.27 50395.36 88888.00 2024-04-07 02:29:17.905 098 16738.48 658.32 50395.41 88888.00 2024-04-07 02:29:18.405 098 16738.50 658.35 50395.46 88888.00 2024-04-07 02:29:18.905 098 16738.52 658.36 50395.46 88888.00 2024-04-07 02:29:19.405 098 16738.55 658.36 50395.46 88888.00 2024-04-07 02:29:19.905 098 16738.58 658.35 50395.44 88888.00 2024-04-07 02:29:20.405 098 16738.52 658.37 50395.46 88888.00 2024-04-07 02:29:20.905 098 16738.51 658.39 50395.42 88888.00 2024-04-07 02:29:21.405 098 16738.51 658.38 50395.40 88888.00 2024-04-07 02:29:21.905 098 16738.50 658.35 50395.36 88888.00 2024-04-07 02:29:22.405 098 16738.50 658.35 50395.37 88888.00 2024-04-07 02:29:22.905 098 16738.50 658.38 50395.42 88888.00 2024-04-07 02:29:23.405 098 16738.50 658.39 50395.50 88888.00 2024-04-07 02:29:23.905 098 16738.50 658.43 50395.55 88888.00 2024-04-07 02:29:24.405 098 16738.55 658.44 50395.57 88888.00 2024-04-07 02:29:24.905 098 16738.51 658.47 50395.57 88888.00 2024-04-07 02:29:25.405 098 16738.49 658.59 50395.58 88888.00 2024-04-07 02:29:25.905 098 16738.49 658.62 50395.56 88888.00 2024-04-07 02:29:26.405 098 16738.54 658.55 50395.59 88888.00 2024-04-07 02:29:26.905 098 16738.54 658.56 50395.51 88888.00 2024-04-07 02:29:27.405 098 16738.50 658.51 50395.48 88888.00 2024-04-07 02:29:27.905 098 16738.46 658.44 50395.40 88888.00 2024-04-07 02:29:28.906 098 16738.48 658.45 50395.37 88888.00 2024-04-07 02:29:29.406 098 16738.49 658.46 50395.38 88888.00 2024-04-07 02:29:29.906 098 16738.47 658.56 50395.38 88888.00 2024-04-07 02:29:30.406 098 16738.44 658.54 50395.44 88888.00 2024-04-07 02:29:30.906 098 16738.44 658.57 50395.55 88888.00 2024-04-07 02:29:31.406 098 16738.47 658.59 50395.55 88888.00 2024-04-07 02:29:31.906 098 16738.47 658.60 50395.55 88888.00 2024-04-07 02:29:32.406 098 16738.46 658.63 50395.53 88888.00 2024-04-07 02:29:32.906 098 16738.50 658.67 50395.59 88888.00 2024-04-07 02:29:33.406 098 16738.54 658.60 50395.58 88888.00 2024-04-07 02:29:33.906 098 16738.49 658.59 50395.56 88888.00 2024-04-07 02:29:34.406 098 16738.49 658.64 50395.61 88888.00 2024-04-07 02:29:34.906 098 16738.55 658.62 50395.62 88888.00 2024-04-07 02:29:35.406 098 16738.52 658.64 50395.57 88888.00 2024-04-07 02:29:35.906 098 16738.49 658.68 50395.53 88888.00 2024-04-07 02:29:36.406 098 16738.44 658.68 50395.58 88888.00 2024-04-07 02:29:36.906 098 16738.40 658.63 50395.57 88888.00 2024-04-07 02:29:37.406 098 16738.43 658.63 50395.52 88888.00 2024-04-07 02:29:37.906 098 16738.46 658.64 50395.42 88888.00 2024-04-07 02:29:38.406 098 16738.46 658.60 50395.34 88888.00 2024-04-07 02:29:38.906 098 16738.43 658.61 50395.33 88888.00 2024-04-07 02:29:39.406 098 16738.37 658.59 50395.40 88888.00 2024-04-07 02:29:39.906 098 16738.40 658.61 50395.41 88888.00 2024-04-07 02:29:40.406 098 16738.49 658.59 50395.39 88888.00 2024-04-07 02:29:40.906 098 16738.47 658.65 50395.48 88888.00 2024-04-07 02:29:41.406 098 16738.47 658.68 50395.48 88888.00 2024-04-07 02:29:41.906 098 16738.44 658.68 50395.47 88888.00 2024-04-07 02:29:42.406 098 16738.48 658.65 50395.47 88888.00 2024-04-07 02:29:42.906 098 16738.51 658.67 50395.51 88888.00 2024-04-07 02:29:43.406 098 16738.48 658.73 50395.51 88888.00 2024-04-07 02:29:43.906 098 16738.47 658.72 50395.49 88888.00 2024-04-07 02:29:44.406 098 16738.48 658.76 50395.48 88888.00 2024-04-07 02:29:44.906 098 16738.44 658.74 50395.44 88888.00 2024-04-07 02:29:45.406 098 16738.39 658.71 50395.43 88888.00 2024-04-07 02:29:45.906 098 16738.35 658.65 50395.39 88888.00 2024-04-07 02:29:46.406 098 16738.39 658.70 50395.37 88888.00 2024-04-07 02:29:46.906 098 16738.41 658.67 50395.37 88888.00 2024-04-07 02:29:47.406 098 16738.38 658.62 50395.33 88888.00 2024-04-07 02:29:47.906 098 16738.37 658.65 50395.32 88888.00 2024-04-07 02:29:48.406 098 16738.37 658.63 50395.30 88888.00 2024-04-07 02:29:48.906 098 16738.41 658.60 50395.30 88888.00 2024-04-07 02:29:49.406 098 16738.37 658.64 50395.34 88888.00 2024-04-07 02:29:49.906 098 16738.37 658.68 50395.36 88888.00 2024-04-07 02:29:50.406 098 16738.34 658.65 50395.34 88888.00 2024-04-07 02:29:50.906 098 16738.35 658.72 50395.37 88888.00 2024-04-07 02:29:51.406 098 16738.38 658.79 50395.41 88888.00 2024-04-07 02:29:51.906 098 16738.39 658.80 50395.44 88888.00 2024-04-07 02:29:52.406 098 16738.34 658.80 50395.44 88888.00 2024-04-07 02:29:52.906 098 16738.30 658.80 50395.51 88888.00 2024-04-07 02:29:53.406 098 16738.29 658.80 50395.46 88888.00 2024-04-07 02:29:53.907 098 16738.30 658.77 50395.42 88888.00 2024-04-07 02:29:54.407 098 16738.32 658.82 50395.44 88888.00 2024-04-07 02:29:54.907 098 16738.31 658.89 50395.46 88888.00 2024-04-07 02:29:55.407 098 16738.31 658.87 50395.47 88888.00 2024-04-07 02:29:55.907 098 16738.26 658.90 50395.44 88888.00 2024-04-07 02:29:56.407 098 16738.24 658.88 50395.46 88888.00 2024-04-07 02:29:56.907 098 16738.23 658.86 50395.47 88888.00 2024-04-07 02:29:57.407 098 16738.19 658.79 50395.43 88888.00 2024-04-07 02:29:57.907 098 16738.23 658.76 50395.43 88888.00 2024-04-07 02:29:58.407 098 16738.26 658.80 50395.36 88888.00 2024-04-07 02:29:58.907 098 16738.25 658.80 50395.32 88888.00 2024-04-07 02:29:59.407 098 16738.24 658.79 50395.28 88888.00 2024-04-07 02:29:59.907 098 16738.24 658.79 50395.29 88888.00 2024-04-07 02:30:00.407 098 16738.24 658.78 50395.29 88888.00 2024-04-07 02:30:00.907 098 16738.24 658.78 50395.21 88888.00 2024-04-07 02:30:01.407 098 16738.16 658.77 50395.23 88888.00 2024-04-07 02:30:01.907 098 16738.15 658.85 50395.32 88888.00 2024-04-07 02:30:02.407 098 16738.20 658.90 50395.40 88888.00 2024-04-07 02:30:02.907 098 16738.21 658.89 50395.42 88888.00 2024-04-07 02:30:03.407 098 16738.21 658.93 50395.46 88888.00 2024-04-07 02:30:03.907 098 16738.23 658.90 50395.46 88888.00 2024-04-07 02:30:04.407 098 16738.22 658.91 50395.49 88888.00 2024-04-07 02:30:04.907 098 16738.21 658.95 50395.46 88888.00 2024-04-07 02:30:05.407 098 16738.17 658.93 50395.49 88888.00 2024-04-07 02:30:05.907 098 16738.14 658.90 50395.47 88888.00 2024-04-07 02:30:06.407 098 16738.15 658.89 50395.50 88888.00 2024-04-07 02:30:06.907 098 16738.19 658.88 50395.51 88888.00 2024-04-07 02:30:07.407 098 16738.24 658.90 50395.55 88888.00 2024-04-07 02:30:07.907 098 16738.20 658.88 50395.56 88888.00 2024-04-07 02:30:08.407 098 16738.12 658.91 50395.51 88888.00 2024-04-07 02:30:08.907 098 16738.16 658.98 50395.50 88888.00 2024-04-07 02:30:09.407 098 16738.22 658.99 50395.46 88888.00 2024-04-07 02:30:09.907 098 16738.20 658.95 50395.49 88888.00 2024-04-07 02:30:10.407 098 16738.16 658.95 50395.55 88888.00 2024-04-07 02:30:10.907 098 16738.11 658.98 50395.53 88888.00 2024-04-07 02:30:11.407 098 16738.10 658.99 50395.49 88888.00 2024-04-07 02:30:11.907 098 16738.13 658.98 50395.43 88888.00 2024-04-07 02:30:12.407 098 16738.15 658.97 50395.42 88888.00 2024-04-07 02:30:12.907 098 16738.17 658.98 50395.44 88888.00 2024-04-07 02:30:13.407 098 16738.14 658.98 50395.46 88888.00 2024-04-07 02:30:13.907 098 16738.14 658.98 50395.44 88888.00 2024-04-07 02:30:14.407 098 16738.12 658.98 50395.43 88888.00 2024-04-07 02:30:14.907 098 16738.13 658.96 50395.40 88888.00 2024-04-07 02:30:15.407 098 16738.10 658.95 50395.42 88888.00 2024-04-07 02:30:15.907 098 16738.14 659.00 50395.48 88888.00 2024-04-07 02:30:16.407 098 16738.15 658.99 50395.48 88888.00 2024-04-07 02:30:16.907 098 16738.12 658.98 50395.46 88888.00 2024-04-07 02:30:17.407 098 16738.10 658.97 50395.49 88888.00 2024-04-07 02:30:17.907 098 16738.06 658.97 50395.51 88888.00 2024-04-07 02:30:18.407 098 16738.04 658.96 50395.56 88888.00 2024-04-07 02:30:18.907 098 16738.02 658.99 50395.53 88888.00 2024-04-07 02:30:19.407 098 16738.00 658.99 50395.50 88888.00 2024-04-07 02:30:19.907 098 16738.00 658.98 50395.49 88888.00 2024-04-07 02:30:20.407 098 16738.00 659.00 50395.49 88888.00 2024-04-07 02:30:20.907 098 16738.02 659.05 50395.49 88888.00 2024-04-07 02:30:21.407 098 16738.00 659.07 50395.52 88888.00 2024-04-07 02:30:22.408 098 16737.99 659.02 50395.51 88888.00 2024-04-07 02:30:22.908 098 16737.99 659.04 50395.50 88888.00 2024-04-07 02:30:23.408 098 16737.97 659.06 50395.49 88888.00 2024-04-07 02:30:23.908 098 16738.03 659.11 50395.49 88888.00 2024-04-07 02:30:24.408 098 16738.00 659.11 50395.44 88888.00 2024-04-07 02:30:24.908 098 16737.96 659.07 50395.43 88888.00 2024-04-07 02:30:25.408 098 16737.90 659.14 50395.43 88888.00 2024-04-07 02:30:25.908 098 16737.91 659.13 50395.44 88888.00 2024-04-07 02:30:26.408 098 16737.88 659.09 50395.46 88888.00 2024-04-07 02:30:26.908 098 16737.88 659.07 50395.48 88888.00 2024-04-07 02:30:27.408 098 16737.89 659.11 50395.49 88888.00 2024-04-07 02:30:27.908 098 16737.88 659.09 50395.51 88888.00 2024-04-07 02:30:28.408 098 16737.86 659.08 50395.49 88888.00 2024-04-07 02:30:28.908 098 16737.87 659.07 50395.46 88888.00 2024-04-07 02:30:29.408 098 16737.82 659.09 50395.43 88888.00 2024-04-07 02:30:29.908 098 16737.80 659.13 50395.43 88888.00 2024-04-07 02:30:30.408 098 16737.78 659.11 50395.46 88888.00 2024-04-07 02:30:30.908 098 16737.81 659.17 50395.44 88888.00 2024-04-07 02:30:31.408 098 16737.82 659.22 50395.46 88888.00 2024-04-07 02:30:32.408 098 16737.80 659.12 50395.46 88888.00 2024-04-07 02:30:32.908 098 16737.82 659.09 50395.44 88888.00 2024-04-07 02:30:33.408 098 16737.80 659.07 50395.49 88888.00 2024-04-07 02:30:33.908 098 16737.80 659.06 50395.53 88888.00 2024-04-07 02:30:34.408 098 16737.79 659.11 50395.49 88888.00 2024-04-07 02:30:34.908 098 16737.79 659.13 50395.43 88888.00 2024-04-07 02:30:35.408 098 16737.73 659.11 50395.39 88888.00 2024-04-07 02:30:35.908 098 16737.70 659.05 50395.41 88888.00 2024-04-07 02:30:36.408 098 16737.76 659.06 50395.43 88888.00 2024-04-07 02:30:36.908 098 16737.78 659.11 50395.47 88888.00 2024-04-07 02:30:37.408 098 16737.77 659.15 50395.47 88888.00 2024-04-07 02:30:37.908 098 16737.78 659.07 50395.48 88888.00 2024-04-07 02:30:38.408 098 16737.77 659.04 50395.44 88888.00 2024-04-07 02:30:38.908 098 16737.77 659.04 50395.40 88888.00 2024-04-07 02:30:39.408 098 16737.71 659.02 50395.43 88888.00 2024-04-07 02:30:39.908 098 16737.72 659.00 50395.47 88888.00 2024-04-07 02:30:40.408 098 16737.77 659.03 50395.47 88888.00 2024-04-07 02:30:40.908 098 16737.79 659.05 50395.51 88888.00 2024-04-07 02:30:41.408 098 16737.78 659.07 50395.49 88888.00 2024-04-07 02:30:42.408 098 16737.70 659.09 50395.40 88888.00 2024-04-07 02:30:42.908 098 16737.73 659.07 50395.39 88888.00 2024-04-07 02:30:43.408 098 16737.76 659.04 50395.40 88888.00 2024-04-07 02:30:43.908 098 16737.73 659.02 50395.42 88888.00 2024-04-07 02:30:44.408 098 16737.67 659.07 50395.43 88888.00 2024-04-07 02:30:44.908 098 16737.62 659.06 50395.39 88888.00 2024-04-07 02:30:45.408 098 16737.67 659.04 50395.39 88888.00 2024-04-07 02:30:45.908 098 16737.69 659.02 50395.46 88888.00 2024-04-07 02:30:46.408 098 16737.73 659.04 50395.46 88888.00 2024-04-07 02:30:46.908 098 16737.77 659.05 50395.43 88888.00 2024-04-07 02:30:47.408 098 16737.77 659.07 50395.39 88888.00 2024-04-07 02:30:47.908 098 16737.73 659.06 50395.42 88888.00 2024-04-07 02:30:48.408 098 16737.76 659.07 50395.41 88888.00 2024-04-07 02:30:48.908 098 16737.75 659.07 50395.44 88888.00 2024-04-07 02:30:49.408 098 16737.71 659.12 50395.50 88888.00 2024-04-07 02:30:49.908 098 16737.69 659.08 50395.48 88888.00 2024-04-07 02:30:50.408 098 16737.68 659.09 50395.40 88888.00 2024-04-07 02:30:50.908 098 16737.69 659.13 50395.38 88888.00 2024-04-07 02:30:51.408 098 16737.68 659.15 50395.38 88888.00 2024-04-07 02:30:51.908 098 16737.69 659.12 50395.36 88888.00 2024-04-07 02:30:52.409 098 16737.69 659.11 50395.41 88888.00 2024-04-07 02:30:52.909 098 16737.68 659.15 50395.43 88888.00 2024-04-07 02:30:53.409 098 16737.68 659.14 50395.40 88888.00 2024-04-07 02:30:53.909 098 16737.70 659.16 50395.36 88888.00 2024-04-07 02:30:54.409 098 16737.70 659.14 50395.42 88888.00 2024-04-07 02:30:54.909 098 16737.71 659.11 50395.43 88888.00 2024-04-07 02:30:55.409 098 16737.75 659.12 50395.43 88888.00 2024-04-07 02:30:55.909 098 16737.77 659.11 50395.46 88888.00 2024-04-07 02:30:56.409 098 16737.76 659.13 50395.41 88888.00 2024-04-07 02:30:56.909 098 16737.77 659.20 50395.40 88888.00 2024-04-07 02:30:57.409 098 16737.73 659.25 50395.44 88888.00 2024-04-07 02:30:57.909 098 16737.70 659.28 50395.42 88888.00 2024-04-07 02:30:58.409 098 16737.73 659.24 50395.40 88888.00 2024-04-07 02:30:58.909 098 16737.80 659.13 50395.40 88888.00 2024-04-07 02:30:59.409 098 16737.73 659.17 50395.39 88888.00 2024-04-07 02:30:59.909 098 16737.77 659.23 50395.40 88888.00 2024-04-07 02:31:00.409 098 16737.77 659.21 50395.40 88888.00 2024-04-07 02:31:00.909 098 16737.78 659.23 50395.43 88888.00 2024-04-07 02:31:01.409 098 16737.78 659.19 50395.36 88888.00 2024-04-07 02:31:01.909 098 16737.78 659.21 50395.38 88888.00 2024-04-07 02:31:02.409 098 16737.85 659.23 50395.37 88888.00 2024-04-07 02:31:02.909 098 16737.82 659.23 50395.34 88888.00 2024-04-07 02:31:03.409 098 16737.82 659.23 50395.32 88888.00 2024-04-07 02:31:03.909 098 16737.85 659.24 50395.33 88888.00 2024-04-07 02:31:04.409 098 16737.82 659.26 50395.37 88888.00 2024-04-07 02:31:04.909 098 16737.79 659.28 50395.34 88888.00 2024-04-07 02:31:05.409 098 16737.87 659.28 50395.34 88888.00 2024-04-07 02:31:05.909 098 16737.85 659.25 50395.37 88888.00 2024-04-07 02:31:06.409 098 16737.88 659.22 50395.39 88888.00 2024-04-07 02:31:06.909 098 16737.90 659.24 50395.40 88888.00 2024-04-07 02:31:07.409 098 16737.91 659.23 50395.42 88888.00 2024-04-07 02:31:07.909 098 16737.93 659.17 50395.47 88888.00 2024-04-07 02:31:08.409 098 16737.93 659.20 50395.47 88888.00 2024-04-07 02:31:08.909 098 16737.95 659.16 50395.46 88888.00 2024-04-07 02:31:09.409 098 16737.95 659.15 50395.41 88888.00 2024-04-07 02:31:09.909 098 16737.93 659.15 50395.47 88888.00 2024-04-07 02:31:10.409 098 16737.95 659.14 50395.48 88888.00 2024-04-07 02:31:10.909 098 16737.95 659.19 50395.51 88888.00 2024-04-07 02:31:11.409 098 16737.95 659.23 50395.50 88888.00 2024-04-07 02:31:11.909 098 16737.98 659.23 50395.53 88888.00 2024-04-07 02:31:12.409 098 16738.00 659.24 50395.51 88888.00 2024-04-07 02:31:12.909 098 16737.99 659.22 50395.53 88888.00 2024-04-07 02:31:13.409 098 16737.99 659.19 50395.56 88888.00 2024-04-07 02:31:13.909 098 16737.99 659.23 50395.59 88888.00 2024-04-07 02:31:14.409 098 16738.02 659.16 50395.57 88888.00 2024-04-07 02:31:14.909 098 16737.96 659.12 50395.51 88888.00 2024-04-07 02:31:15.409 098 16737.95 659.08 50395.50 88888.00 2024-04-07 02:31:15.909 098 16737.98 659.08 50395.53 88888.00 2024-04-07 02:31:16.409 098 16738.03 659.11 50395.51 88888.00 2024-04-07 02:31:16.909 098 16737.98 659.11 50395.48 88888.00 2024-04-07 02:31:17.409 098 16737.97 659.07 50395.47 88888.00 2024-04-07 02:31:17.909 098 16737.98 659.07 50395.48 88888.00 2024-04-07 02:31:18.409 098 16738.04 659.15 50395.48 88888.00 2024-04-07 02:31:18.909 098 16737.99 659.14 50395.49 88888.00 2024-04-07 02:31:19.409 098 16737.93 659.08 50395.49 88888.00 2024-04-07 02:31:19.909 098 16737.93 659.07 50395.52 88888.00 2024-04-07 02:31:20.409 098 16737.96 659.04 50395.47 88888.00 2024-04-07 02:31:20.909 098 16737.95 659.03 50395.50 88888.00 2024-04-07 02:31:21.409 098 16738.02 659.02 50395.44 88888.00 2024-04-07 02:31:21.909 098 16737.98 659.02 50395.43 88888.00 2024-04-07 02:31:22.410 098 16737.95 659.02 50395.42 88888.00 2024-04-07 02:31:22.910 098 16737.94 658.96 50395.37 88888.00 2024-04-07 02:31:23.410 098 16737.96 658.99 50395.41 88888.00 2024-04-07 02:31:23.910 098 16737.96 659.00 50395.42 88888.00 2024-04-07 02:31:24.410 098 16737.91 658.98 50395.40 88888.00 2024-04-07 02:31:24.910 098 16737.93 659.04 50395.46 88888.00 2024-04-07 02:31:25.410 098 16737.93 659.03 50395.47 88888.00 2024-04-07 02:31:25.910 098 16738.00 659.04 50395.50 88888.00 2024-04-07 02:31:26.410 098 16737.98 659.03 50395.55 88888.00 2024-04-07 02:31:26.910 098 16737.93 659.04 50395.49 88888.00 2024-04-07 02:31:27.410 098 16737.90 659.02 50395.43 88888.00 2024-04-07 02:31:27.910 098 16737.90 659.04 50395.41 88888.00 2024-04-07 02:31:28.410 098 16737.93 659.03 50395.44 88888.00 2024-04-07 02:31:28.910 098 16737.97 659.04 50395.51 88888.00 2024-04-07 02:31:29.410 098 16737.99 659.04 50395.50 88888.00 2024-04-07 02:31:29.910 098 16737.99 659.06 50395.51 88888.00 2024-04-07 02:31:30.410 098 16738.00 659.07 50395.50 88888.00 2024-04-07 02:31:30.910 098 16737.95 659.05 50395.49 88888.00 2024-04-07 02:31:31.410 098 16737.88 659.03 50395.50 88888.00 2024-04-07 02:31:31.910 098 16737.88 659.02 50395.51 88888.00 2024-04-07 02:31:32.410 098 16737.89 659.00 50395.53 88888.00 2024-04-07 02:31:32.910 098 16737.86 658.97 50395.50 88888.00 2024-04-07 02:31:33.410 098 16737.85 658.98 50395.50 88888.00 2024-04-07 02:31:33.910 098 16737.88 659.05 50395.52 88888.00 2024-04-07 02:31:34.410 098 16737.93 659.05 50395.52 88888.00 2024-04-07 02:31:34.910 098 16737.95 659.05 50395.47 88888.00 2024-04-07 02:31:35.410 098 16737.90 659.06 50395.47 88888.00 2024-04-07 02:31:35.910 098 16737.91 659.06 50395.46 88888.00 2024-04-07 02:31:36.410 098 16737.89 659.08 50395.53 88888.00 2024-04-07 02:31:36.910 098 16737.89 659.08 50395.47 88888.00 2024-04-07 02:31:37.410 098 16737.90 659.08 50395.41 88888.00 2024-04-07 02:31:37.910 098 16737.94 659.09 50395.41 88888.00 2024-04-07 02:31:38.410 098 16737.89 659.12 50395.40 88888.00 2024-04-07 02:31:38.910 098 16737.89 659.13 50395.39 88888.00 2024-04-07 02:31:39.410 098 16737.93 659.21 50395.40 88888.00 2024-04-07 02:31:39.910 098 16737.90 659.21 50395.42 88888.00 2024-04-07 02:31:40.410 098 16737.91 659.15 50395.48 88888.00 2024-04-07 02:31:40.910 098 16737.89 659.17 50395.47 88888.00 2024-04-07 02:31:41.410 098 16737.93 659.17 50395.44 88888.00 2024-04-07 02:31:41.910 098 16737.95 659.20 50395.40 88888.00 2024-04-07 02:31:42.410 098 16737.95 659.22 50395.43 88888.00 2024-04-07 02:31:42.910 098 16737.99 659.21 50395.43 88888.00 2024-04-07 02:31:43.410 098 16737.99 659.19 50395.41 88888.00 2024-04-07 02:31:43.910 098 16737.98 659.16 50395.43 88888.00 2024-04-07 02:31:44.410 098 16738.00 659.17 50395.40 88888.00 2024-04-07 02:31:44.910 098 16737.99 659.20 50395.39 88888.00 2024-04-07 02:31:45.410 098 16737.99 659.22 50395.39 88888.00 2024-04-07 02:31:45.910 098 16738.02 659.21 50395.40 88888.00 2024-04-07 02:31:46.410 098 16738.07 659.21 50395.37 88888.00 2024-04-07 02:31:46.910 098 16738.03 659.21 50395.40 88888.00 2024-04-07 02:31:47.411 098 16737.98 659.25 50395.43 88888.00 2024-04-07 02:31:47.911 098 16737.98 659.23 50395.46 88888.00 2024-04-07 02:31:48.411 098 16738.07 659.25 50395.46 88888.00 2024-04-07 02:31:48.911 098 16738.08 659.31 50395.51 88888.00 2024-04-07 02:31:49.411 098 16738.05 659.32 50395.56 88888.00 2024-04-07 02:31:49.911 098 16738.08 659.29 50395.53 88888.00 2024-04-07 02:31:50.411 098 16738.14 659.32 50395.56 88888.00 2024-04-07 02:31:50.911 098 16738.17 659.31 50395.64 88888.00 2024-04-07 02:31:51.411 098 16738.13 659.33 50395.67 88888.00 2024-04-07 02:31:51.911 098 16738.10 659.38 50395.60 88888.00 2024-04-07 02:31:52.411 098 16738.07 659.38 50395.55 88888.00 2024-04-07 02:31:52.911 098 16738.07 659.37 50395.55 88888.00 2024-04-07 02:31:53.911 098 16738.16 659.29 50395.51 88888.00 2024-04-07 02:31:54.411 098 16738.17 659.31 50395.52 88888.00 2024-04-07 02:31:54.911 098 16738.19 659.31 50395.49 88888.00 2024-04-07 02:31:55.411 098 16738.15 659.26 50395.43 88888.00 2024-04-07 02:31:55.911 098 16738.19 659.29 50395.43 88888.00 2024-04-07 02:31:56.411 098 16738.21 659.29 50395.42 88888.00 2024-04-07 02:31:56.911 098 16738.22 659.25 50395.38 88888.00 2024-04-07 02:31:57.411 098 16738.16 659.25 50395.34 88888.00 2024-04-07 02:31:57.911 098 16738.14 659.25 50395.40 88888.00 2024-04-07 02:31:58.411 098 16738.17 659.24 50395.44 88888.00 2024-04-07 02:31:58.911 098 16738.19 659.23 50395.48 88888.00 2024-04-07 02:31:59.411 098 16738.19 659.23 50395.51 88888.00 2024-04-07 02:31:59.911 098 16738.23 659.24 50395.53 88888.00 2024-04-07 02:32:00.411 098 16738.23 659.25 50395.58 88888.00 2024-04-07 02:32:00.911 098 16738.20 659.34 50395.64 88888.00 2024-04-07 02:32:01.411 098 16738.21 659.40 50395.66 88888.00 2024-04-07 02:32:01.911 098 16738.21 659.38 50395.65 88888.00 2024-04-07 02:32:02.411 098 16738.21 659.38 50395.65 88888.00 2024-04-07 02:32:02.911 098 16738.24 659.43 50395.69 88888.00 2024-04-07 02:32:03.911 098 16738.22 659.34 50395.62 88888.00 2024-04-07 02:32:04.411 098 16738.25 659.34 50395.55 88888.00 2024-04-07 02:32:04.911 098 16738.28 659.34 50395.51 88888.00 2024-04-07 02:32:05.411 098 16738.31 659.31 50395.52 88888.00 2024-04-07 02:32:05.911 098 16738.34 659.32 50395.53 88888.00 2024-04-07 02:32:06.411 098 16738.26 659.32 50395.49 88888.00 2024-04-07 02:32:06.911 098 16738.24 659.31 50395.48 88888.00 2024-04-07 02:32:07.411 098 16738.24 659.29 50395.48 88888.00 2024-04-07 02:32:07.911 098 16738.25 659.25 50395.47 88888.00 2024-04-07 02:32:08.411 098 16738.31 659.28 50395.48 88888.00 2024-04-07 02:32:08.911 098 16738.35 659.26 50395.57 88888.00 2024-04-07 02:32:09.411 098 16738.34 659.25 50395.59 88888.00 2024-04-07 02:32:09.911 098 16738.26 659.25 50395.55 88888.00 2024-04-07 02:32:10.411 098 16738.28 659.29 50395.61 88888.00 2024-04-07 02:32:10.911 098 16738.29 659.31 50395.66 88888.00 2024-04-07 02:32:11.411 098 16738.30 659.38 50395.65 88888.00 2024-04-07 02:32:11.911 098 16738.32 659.31 50395.61 88888.00 2024-04-07 02:32:12.411 098 16738.29 659.26 50395.62 88888.00 2024-04-07 02:32:12.911 098 16738.31 659.30 50395.62 88888.00 2024-04-07 02:32:13.911 098 16738.35 659.34 50395.60 88888.00 2024-04-07 02:32:14.411 098 16738.33 659.34 50395.55 88888.00 2024-04-07 02:32:14.911 098 16738.33 659.30 50395.51 88888.00 2024-04-07 02:32:15.411 098 16738.34 659.23 50395.49 88888.00 2024-04-07 02:32:15.911 098 16738.38 659.15 50395.47 88888.00 2024-04-07 02:32:16.411 098 16738.34 659.07 50395.44 88888.00 2024-04-07 02:32:16.911 098 16738.30 659.08 50395.42 88888.00 2024-04-07 02:32:17.411 098 16738.32 659.08 50395.44 88888.00 2024-04-07 02:32:17.911 098 16738.30 659.06 50395.46 88888.00 2024-04-07 02:32:18.411 098 16738.31 659.13 50395.48 88888.00 2024-04-07 02:32:18.912 098 16738.30 659.06 50395.51 88888.00 2024-04-07 02:32:19.412 098 16738.38 659.00 50395.56 88888.00 2024-04-07 02:32:19.912 098 16738.41 659.02 50395.56 88888.00 2024-04-07 02:32:20.412 098 16738.44 659.00 50395.57 88888.00 2024-04-07 02:32:20.912 098 16738.38 659.02 50395.52 88888.00 2024-04-07 02:32:21.912 098 16738.35 658.96 50395.48 88888.00 2024-04-07 02:32:22.412 098 16738.33 658.94 50395.44 88888.00 2024-04-07 02:32:22.912 098 16738.35 658.91 50395.41 88888.00 2024-04-07 02:32:23.412 098 16738.37 658.91 50395.46 88888.00 2024-04-07 02:32:23.912 098 16738.46 658.96 50395.50 88888.00 2024-04-07 02:32:24.412 098 16738.54 658.88 50395.50 88888.00 2024-04-07 02:32:24.912 098 16738.54 658.87 50395.57 88888.00 2024-04-07 02:32:25.412 098 16738.52 658.83 50395.58 88888.00 2024-04-07 02:32:25.912 098 16738.54 658.81 50395.59 88888.00 2024-04-07 02:32:26.412 098 16738.47 658.85 50395.60 88888.00 2024-04-07 02:32:26.912 098 16738.46 658.86 50395.58 88888.00 2024-04-07 02:32:27.412 098 16738.48 658.86 50395.55 88888.00 2024-04-07 02:32:27.912 098 16738.42 658.79 50395.56 88888.00 2024-04-07 02:32:28.412 098 16738.38 658.80 50395.60 88888.00 2024-04-07 02:32:28.912 098 16738.49 658.78 50395.57 88888.00 2024-04-07 02:32:29.412 098 16738.55 658.80 50395.55 88888.00 2024-04-07 02:32:29.912 098 16738.55 658.89 50395.55 88888.00 2024-04-07 02:32:30.412 098 16738.57 658.83 50395.53 88888.00 2024-04-07 02:32:30.912 098 16738.57 658.79 50395.51 88888.00 2024-04-07 02:32:31.912 098 16738.54 658.72 50395.60 88888.00 2024-04-07 02:32:32.412 098 16738.51 658.74 50395.61 88888.00 2024-04-07 02:32:32.912 098 16738.51 658.73 50395.55 88888.00 2024-04-07 02:32:33.412 098 16738.49 658.73 50395.58 88888.00 2024-04-07 02:32:33.912 098 16738.51 658.73 50395.64 88888.00 2024-04-07 02:32:34.412 098 16738.48 658.72 50395.60 88888.00 2024-04-07 02:32:34.912 098 16738.49 658.73 50395.59 88888.00 2024-04-07 02:32:35.412 098 16738.47 658.71 50395.57 88888.00 2024-04-07 02:32:35.912 098 16738.47 658.71 50395.60 88888.00 2024-04-07 02:32:36.412 098 16738.42 658.63 50395.64 88888.00 2024-04-07 02:32:36.912 098 16738.39 658.60 50395.62 88888.00 2024-04-07 02:32:37.412 098 16738.37 658.56 50395.55 88888.00 2024-04-07 02:32:37.912 098 16738.31 658.53 50395.56 88888.00 2024-04-07 02:32:38.412 098 16738.40 658.56 50395.58 88888.00 2024-04-07 02:32:38.912 098 16738.47 658.57 50395.52 88888.00 2024-04-07 02:32:39.412 098 16738.44 658.55 50395.42 88888.00 2024-04-07 02:32:39.912 098 16738.41 658.56 50395.42 88888.00 2024-04-07 02:32:40.412 098 16738.46 658.53 50395.43 88888.00 2024-04-07 02:32:40.912 098 16738.44 658.51 50395.46 88888.00 2024-04-07 02:32:41.412 098 16738.32 658.52 50395.46 88888.00 2024-04-07 02:32:41.912 098 16738.30 658.56 50395.46 88888.00 2024-04-07 02:32:42.412 098 16738.30 658.62 50395.43 88888.00 2024-04-07 02:32:42.912 098 16738.30 658.60 50395.44 88888.00 2024-04-07 02:32:43.412 098 16738.30 658.60 50395.49 88888.00 2024-04-07 02:32:43.912 098 16738.25 658.57 50395.47 88888.00 2024-04-07 02:32:44.412 098 16738.25 658.63 50395.51 88888.00 2024-04-07 02:32:45.413 098 16738.23 658.63 50395.50 88888.00 2024-04-07 02:32:45.913 098 16738.22 658.65 50395.51 88888.00 2024-04-07 02:32:46.413 098 16738.23 658.62 50395.44 88888.00 2024-04-07 02:32:46.913 098 16738.24 658.59 50395.43 88888.00 2024-04-07 02:32:47.413 098 16738.23 658.57 50395.41 88888.00 2024-04-07 02:32:47.913 098 16738.19 658.51 50395.41 88888.00 2024-04-07 02:32:48.413 098 16738.17 658.52 50395.43 88888.00 2024-04-07 02:32:48.913 098 16738.13 658.54 50395.42 88888.00 2024-04-07 02:32:49.413 098 16738.13 658.53 50395.43 88888.00 2024-04-07 02:32:49.913 098 16738.19 658.53 50395.47 88888.00 2024-04-07 02:32:50.413 098 16738.19 658.50 50395.50 88888.00 2024-04-07 02:32:50.913 098 16738.21 658.48 50395.57 88888.00 2024-04-07 02:32:51.413 098 16738.21 658.53 50395.65 88888.00 2024-04-07 02:32:51.913 098 16738.13 658.56 50395.66 88888.00 2024-04-07 02:32:52.413 098 16738.17 658.54 50395.59 88888.00 2024-04-07 02:32:52.913 098 16738.19 658.53 50395.55 88888.00 2024-04-07 02:32:53.413 098 16738.24 658.52 50395.58 88888.00 2024-04-07 02:32:53.913 098 16738.29 658.55 50395.61 88888.00 2024-04-07 02:32:54.413 098 16738.25 658.55 50395.65 88888.00 2024-04-07 02:32:54.913 098 16738.23 658.55 50395.56 88888.00 2024-04-07 02:32:55.413 098 16738.20 658.50 50395.55 88888.00 2024-04-07 02:32:55.913 098 16738.17 658.42 50395.53 88888.00 2024-04-07 02:32:56.413 098 16738.23 658.42 50395.50 88888.00 2024-04-07 02:32:56.913 098 16738.25 658.45 50395.46 88888.00 2024-04-07 02:32:57.413 098 16738.22 658.44 50395.42 88888.00 2024-04-07 02:32:57.913 098 16738.19 658.50 50395.44 88888.00 2024-04-07 02:32:58.413 098 16738.17 658.51 50395.46 88888.00 2024-04-07 02:32:58.913 098 16738.15 658.55 50395.49 88888.00 2024-04-07 02:32:59.413 098 16738.14 658.59 50395.49 88888.00 2024-04-07 02:32:59.913 098 16738.13 658.59 50395.51 88888.00 2024-04-07 02:33:00.413 098 16738.13 658.57 50395.61 88888.00 2024-04-07 02:33:00.913 098 16738.20 658.57 50395.66 88888.00 2024-04-07 02:33:01.413 098 16738.25 658.57 50395.64 88888.00 2024-04-07 02:33:01.913 098 16738.21 658.60 50395.66 88888.00 2024-04-07 02:33:02.413 098 16738.22 658.55 50395.66 88888.00 2024-04-07 02:33:02.913 098 16738.20 658.52 50395.65 88888.00 2024-04-07 02:33:03.413 098 16738.22 658.51 50395.60 88888.00 2024-04-07 02:33:03.913 098 16738.19 658.53 50395.60 88888.00 2024-04-07 02:33:04.413 098 16738.19 658.54 50395.65 88888.00 2024-04-07 02:33:04.913 098 16738.25 658.55 50395.62 88888.00 2024-04-07 02:33:05.413 098 16738.30 658.54 50395.57 88888.00 2024-04-07 02:33:05.913 098 16738.23 658.51 50395.58 88888.00 2024-04-07 02:33:06.413 098 16738.24 658.52 50395.58 88888.00 2024-04-07 02:33:06.913 098 16738.22 658.48 50395.53 88888.00 2024-04-07 02:33:07.413 098 16738.25 658.51 50395.52 88888.00 2024-04-07 02:33:07.913 098 16738.26 658.47 50395.57 88888.00 2024-04-07 02:33:08.413 098 16738.28 658.50 50395.61 88888.00 2024-04-07 02:33:08.913 098 16738.32 658.55 50395.65 88888.00 2024-04-07 02:33:09.413 098 16738.31 658.59 50395.67 88888.00 2024-04-07 02:33:09.913 098 16738.31 658.54 50395.67 88888.00 2024-04-07 02:33:10.413 098 16738.34 658.55 50395.69 88888.00 2024-04-07 02:33:10.913 098 16738.34 658.55 50395.71 88888.00 2024-04-07 02:33:11.413 098 16738.34 658.51 50395.74 88888.00 2024-04-07 02:33:11.913 098 16738.37 658.57 50395.71 88888.00 2024-04-07 02:33:12.413 098 16738.41 658.61 50395.65 88888.00 2024-04-07 02:33:12.913 098 16738.41 658.60 50395.65 88888.00 2024-04-07 02:33:13.404 098 16738.41 658.54 50395.71 88888.00 2024-04-07 02:33:13.904 098 16738.37 658.56 50395.68 88888.00 2024-04-07 02:33:14.404 098 16738.39 658.52 50395.66 88888.00 2024-04-07 02:33:14.904 098 16738.41 658.51 50395.70 88888.00 2024-04-07 02:33:15.404 098 16738.47 658.52 50395.74 88888.00 2024-04-07 02:33:15.904 098 16738.48 658.54 50395.75 88888.00 2024-04-07 02:33:16.404 098 16738.41 658.55 50395.69 88888.00 2024-04-07 02:33:16.904 098 16738.38 658.52 50395.62 88888.00 2024-04-07 02:33:17.404 098 16738.41 658.55 50395.60 88888.00 2024-04-07 02:33:17.904 098 16738.42 658.57 50395.66 88888.00 2024-04-07 02:33:18.404 098 16738.42 658.55 50395.65 88888.00 2024-04-07 02:33:18.904 098 16738.41 658.51 50395.60 88888.00 2024-04-07 02:33:19.404 098 16738.38 658.54 50395.61 88888.00 2024-04-07 02:33:19.904 098 16738.40 658.56 50395.66 88888.00 2024-04-07 02:33:20.404 098 16738.35 658.59 50395.68 88888.00 2024-04-07 02:33:20.904 098 16738.39 658.64 50395.68 88888.00 2024-04-07 02:33:21.404 098 16738.47 658.62 50395.69 88888.00 2024-04-07 02:33:21.904 098 16738.49 658.57 50395.62 88888.00 2024-04-07 02:33:22.404 098 16738.51 658.56 50395.64 88888.00 2024-04-07 02:33:22.904 098 16738.57 658.57 50395.61 88888.00 2024-04-07 02:33:23.404 098 16738.64 658.62 50395.61 88888.00 2024-04-07 02:33:23.904 098 16738.59 658.69 50395.69 88888.00 2024-04-07 02:33:24.404 098 16738.59 658.71 50395.69 88888.00 2024-04-07 02:33:25.404 098 16738.52 658.68 50395.76 88888.00 2024-04-07 02:33:25.904 098 16738.57 658.71 50395.69 88888.00 2024-04-07 02:33:26.404 098 16738.58 658.74 50395.66 88888.00 2024-04-07 02:33:26.904 098 16738.58 658.71 50395.69 88888.00 2024-04-07 02:33:27.404 098 16738.58 658.71 50395.71 88888.00 2024-04-07 02:33:27.904 098 16738.56 658.74 50395.71 88888.00 2024-04-07 02:33:28.404 098 16738.60 658.80 50395.76 88888.00 2024-04-07 02:33:28.904 098 16738.56 658.82 50395.74 88888.00 2024-04-07 02:33:29.404 098 16738.55 658.86 50395.76 88888.00 2024-04-07 02:33:29.904 098 16738.58 658.83 50395.71 88888.00 2024-04-07 02:33:30.404 098 16738.64 658.80 50395.66 88888.00 2024-04-07 02:33:30.904 098 16738.67 658.80 50395.69 88888.00 2024-04-07 02:33:31.404 098 16738.72 658.81 50395.69 88888.00 2024-04-07 02:33:31.904 098 16738.67 658.80 50395.71 88888.00 2024-04-07 02:33:32.404 098 16738.65 658.81 50395.68 88888.00 2024-04-07 02:33:32.904 098 16738.69 658.79 50395.70 88888.00 2024-04-07 02:33:33.404 098 16738.68 658.80 50395.70 88888.00 2024-04-07 02:33:33.904 098 16738.66 658.77 50395.70 88888.00 2024-04-07 02:33:34.404 098 16738.69 658.79 50395.73 88888.00 2024-04-07 02:33:34.904 098 16738.65 658.80 50395.78 88888.00 2024-04-07 02:33:35.404 098 16738.61 658.79 50395.69 88888.00 2024-04-07 02:33:35.904 098 16738.59 658.83 50395.66 88888.00 2024-04-07 02:33:36.404 098 16738.64 658.83 50395.64 88888.00 2024-04-07 02:33:36.904 098 16738.65 658.85 50395.67 88888.00 2024-04-07 02:33:37.404 098 16738.67 658.88 50395.70 88888.00 2024-04-07 02:33:37.904 098 16738.66 658.90 50395.69 88888.00 2024-04-07 02:33:38.404 098 16738.61 658.88 50395.60 88888.00 2024-04-07 02:33:38.904 098 16738.66 658.89 50395.62 88888.00 2024-04-07 02:33:39.404 098 16738.72 658.87 50395.66 88888.00 2024-04-07 02:33:39.904 098 16738.70 658.85 50395.70 88888.00 2024-04-07 02:33:40.404 098 16738.68 658.97 50395.73 88888.00 2024-04-07 02:33:40.904 098 16738.69 658.99 50395.73 88888.00 2024-04-07 02:33:41.404 098 16738.74 658.95 50395.68 88888.00 2024-04-07 02:33:41.904 098 16738.73 658.97 50395.62 88888.00 2024-04-07 02:33:42.404 098 16738.73 658.93 50395.62 88888.00 2024-04-07 02:33:42.904 098 16738.76 658.86 50395.66 88888.00 2024-04-07 02:33:43.404 098 16738.76 658.88 50395.68 88888.00 2024-04-07 02:33:43.904 098 16738.76 658.91 50395.70 88888.00 2024-04-07 02:33:44.404 098 16738.81 658.96 50395.60 88888.00 2024-04-07 02:33:44.904 098 16738.83 658.94 50395.59 88888.00 2024-04-07 02:33:45.405 098 16738.84 658.91 50395.61 88888.00 2024-04-07 02:33:45.905 098 16738.85 658.93 50395.64 88888.00 2024-04-07 02:33:46.405 098 16738.90 658.93 50395.59 88888.00 2024-04-07 02:33:46.905 098 16738.94 658.94 50395.59 88888.00 2024-04-07 02:33:47.405 098 16738.99 658.91 50395.59 88888.00 2024-04-07 02:33:47.905 098 16738.96 658.89 50395.59 88888.00 2024-04-07 02:33:48.405 098 16738.93 658.86 50395.59 88888.00 2024-04-07 02:33:48.905 098 16738.90 658.87 50395.66 88888.00 2024-04-07 02:33:49.405 098 16738.88 658.89 50395.70 88888.00 2024-04-07 02:33:49.905 098 16738.88 658.85 50395.65 88888.00 2024-04-07 02:33:50.405 098 16738.96 658.87 50395.67 88888.00 2024-04-07 02:33:50.905 098 16738.99 658.82 50395.71 88888.00 2024-04-07 02:33:51.405 098 16738.94 658.79 50395.68 88888.00 2024-04-07 02:33:51.905 098 16738.95 658.77 50395.66 88888.00 2024-04-07 02:33:52.405 098 16738.94 658.83 50395.65 88888.00 2024-04-07 02:33:52.905 098 16738.94 658.89 50395.62 88888.00 2024-04-07 02:33:53.405 098 16739.01 658.90 50395.68 88888.00 2024-04-07 02:33:53.905 098 16739.05 658.89 50395.73 88888.00 2024-04-07 02:33:54.405 098 16739.11 658.82 50395.71 88888.00 2024-04-07 02:33:54.905 098 16739.00 658.78 50395.74 88888.00 2024-04-07 02:33:55.405 098 16739.00 658.76 50395.74 88888.00 2024-04-07 02:33:55.905 098 16739.04 658.76 50395.75 88888.00 2024-04-07 02:33:56.405 098 16739.08 658.72 50395.69 88888.00 2024-04-07 02:33:56.905 098 16739.17 658.70 50395.65 88888.00 2024-04-07 02:33:57.405 098 16739.16 658.64 50395.65 88888.00 2024-04-07 02:33:57.905 098 16739.11 658.60 50395.65 88888.00 2024-04-07 02:33:58.405 098 16739.08 658.63 50395.60 88888.00 2024-04-07 02:33:58.905 098 16739.08 658.62 50395.59 88888.00 2024-04-07 02:33:59.405 098 16739.08 658.61 50395.62 88888.00 2024-04-07 02:33:59.905 098 16739.09 658.59 50395.59 88888.00 2024-04-07 02:34:00.405 098 16739.10 658.54 50395.60 88888.00 2024-04-07 02:34:00.905 098 16739.09 658.51 50395.67 88888.00 2024-04-07 02:34:01.405 098 16739.10 658.55 50395.62 88888.00 2024-04-07 02:34:01.905 098 16739.08 658.56 50395.69 88888.00 2024-04-07 02:34:02.405 098 16739.04 658.59 50395.77 88888.00 2024-04-07 02:34:02.905 098 16739.10 658.59 50395.79 88888.00 2024-04-07 02:34:03.405 098 16739.20 658.56 50395.77 88888.00 2024-04-07 02:34:03.905 098 16739.18 658.51 50395.79 88888.00 2024-04-07 02:34:04.405 098 16739.11 658.46 50395.82 88888.00 2024-04-07 02:34:04.905 098 16739.10 658.46 50395.80 88888.00 2024-04-07 02:34:05.405 098 16739.11 658.44 50395.79 88888.00 2024-04-07 02:34:05.905 098 16739.11 658.50 50395.75 88888.00 2024-04-07 02:34:06.405 098 16739.12 658.51 50395.70 88888.00 2024-04-07 02:34:06.905 098 16739.17 658.44 50395.64 88888.00 2024-04-07 02:34:07.405 098 16739.20 658.43 50395.55 88888.00 2024-04-07 02:34:07.905 098 16739.11 658.42 50395.56 88888.00 2024-04-07 02:34:08.405 098 16739.03 658.37 50395.53 88888.00 2024-04-07 02:34:08.905 098 16739.07 658.33 50395.55 88888.00 2024-04-07 02:34:09.405 098 16739.11 658.29 50395.50 88888.00 2024-04-07 02:34:09.905 098 16739.11 658.35 50395.51 88888.00 2024-04-07 02:34:10.406 098 16739.10 658.36 50395.52 88888.00 2024-04-07 02:34:10.906 098 16739.13 658.34 50395.57 88888.00 2024-04-07 02:34:11.406 098 16739.13 658.36 50395.64 88888.00 2024-04-07 02:34:11.906 098 16739.16 658.36 50395.62 88888.00 2024-04-07 02:34:12.406 098 16739.17 658.44 50395.69 88888.00 2024-04-07 02:34:12.906 098 16739.21 658.43 50395.69 88888.00 2024-04-07 02:34:13.406 098 16739.19 658.38 50395.62 88888.00 2024-04-07 02:34:13.906 098 16739.19 658.39 50395.60 88888.00 2024-04-07 02:34:14.406 098 16739.19 658.39 50395.60 88888.00 2024-04-07 02:34:14.906 098 16739.17 658.33 50395.57 88888.00 2024-04-07 02:34:15.406 098 16739.20 658.27 50395.51 88888.00 2024-04-07 02:34:15.906 098 16739.21 658.29 50395.47 88888.00 2024-04-07 02:34:16.906 098 16739.10 658.32 50395.52 88888.00 2024-04-07 02:34:17.406 098 16739.10 658.34 50395.52 88888.00 2024-04-07 02:34:17.906 098 16739.07 658.35 50395.55 88888.00 2024-04-07 02:34:18.406 098 16739.08 658.37 50395.64 88888.00 2024-04-07 02:34:18.906 098 16739.10 658.41 50395.65 88888.00 2024-04-07 02:34:19.406 098 16739.09 658.38 50395.66 88888.00 2024-04-07 02:34:19.906 098 16739.05 658.41 50395.67 88888.00 2024-04-07 02:34:20.406 098 16739.08 658.38 50395.67 88888.00 2024-04-07 02:34:20.906 098 16739.12 658.27 50395.66 88888.00 2024-04-07 02:34:21.406 098 16739.16 658.30 50395.62 88888.00 2024-04-07 02:34:21.906 098 16739.19 658.34 50395.57 88888.00 2024-04-07 02:34:22.406 098 16739.19 658.26 50395.58 88888.00 2024-04-07 02:34:22.906 098 16739.13 658.27 50395.56 88888.00 2024-04-07 02:34:23.406 098 16739.09 658.37 50395.57 88888.00 2024-04-07 02:34:23.906 098 16739.05 658.39 50395.64 88888.00 2024-04-07 02:34:24.406 098 16739.05 658.41 50395.73 88888.00 2024-04-07 02:34:24.906 098 16739.07 658.37 50395.77 88888.00 2024-04-07 02:34:25.406 098 16739.09 658.39 50395.75 88888.00 2024-04-07 02:34:25.906 098 16739.18 658.41 50395.69 88888.00 2024-04-07 02:34:27.406 098 16739.21 658.39 50395.56 88888.00 2024-04-07 02:34:27.906 098 16739.17 658.41 50395.55 88888.00 2024-04-07 02:34:28.406 098 16739.14 658.43 50395.58 88888.00 2024-04-07 02:34:28.906 098 16739.13 658.36 50395.55 88888.00 2024-04-07 02:34:29.406 098 16739.11 658.41 50395.48 88888.00 2024-04-07 02:34:29.906 098 16739.02 658.36 50395.48 88888.00 2024-04-07 02:34:30.406 098 16738.95 658.36 50395.48 88888.00 2024-04-07 02:34:30.906 098 16738.95 658.37 50395.50 88888.00 2024-04-07 02:34:31.406 098 16739.03 658.41 50395.56 88888.00 2024-04-07 02:34:31.906 098 16739.07 658.46 50395.67 88888.00 2024-04-07 02:34:32.406 098 16739.03 658.53 50395.66 88888.00 2024-04-07 02:34:32.906 098 16739.05 658.52 50395.74 88888.00 2024-04-07 02:34:33.406 098 16739.01 658.44 50395.73 88888.00 2024-04-07 02:34:33.906 098 16738.91 658.45 50395.68 88888.00 2024-04-07 02:34:34.406 098 16738.91 658.50 50395.66 88888.00 2024-04-07 02:34:34.906 098 16738.90 658.48 50395.70 88888.00 2024-04-07 02:34:35.406 098 16738.91 658.44 50395.70 88888.00 2024-04-07 02:34:35.906 098 16738.88 658.52 50395.65 88888.00 2024-04-07 02:34:36.906 098 16738.88 658.54 50395.62 88888.00 2024-04-07 02:34:37.406 098 16738.90 658.56 50395.58 88888.00 2024-04-07 02:34:37.906 098 16738.86 658.54 50395.64 88888.00 2024-04-07 02:34:38.406 098 16738.86 658.50 50395.70 88888.00 2024-04-07 02:34:38.906 098 16738.85 658.47 50395.66 88888.00 2024-04-07 02:34:39.406 098 16738.85 658.52 50395.64 88888.00 2024-04-07 02:34:39.906 098 16738.83 658.55 50395.57 88888.00 2024-04-07 02:34:40.406 098 16738.86 658.54 50395.49 88888.00 2024-04-07 02:34:40.906 098 16738.84 658.51 50395.47 88888.00 2024-04-07 02:34:41.406 098 16738.84 658.55 50395.49 88888.00 2024-04-07 02:34:41.907 098 16738.84 658.59 50395.49 88888.00 2024-04-07 02:34:42.407 098 16738.87 658.61 50395.53 88888.00 2024-04-07 02:34:42.907 098 16738.88 658.61 50395.67 88888.00 2024-04-07 02:34:43.407 098 16738.90 658.64 50395.67 88888.00 2024-04-07 02:34:43.907 098 16738.91 658.67 50395.70 88888.00 2024-04-07 02:34:44.407 098 16738.93 658.62 50395.71 88888.00 2024-04-07 02:34:44.907 098 16738.91 658.61 50395.69 88888.00 2024-04-07 02:34:45.407 098 16738.90 658.64 50395.77 88888.00 2024-04-07 02:34:45.907 098 16738.92 658.67 50395.78 88888.00 2024-04-07 02:34:46.907 098 16738.96 658.70 50395.73 88888.00 2024-04-07 02:34:47.407 098 16738.95 658.71 50395.75 88888.00 2024-04-07 02:34:47.907 098 16738.88 658.71 50395.74 88888.00 2024-04-07 02:34:48.407 098 16738.94 658.73 50395.69 88888.00 2024-04-07 02:34:48.907 098 16739.04 658.72 50395.73 88888.00 2024-04-07 02:34:49.407 098 16739.07 658.73 50395.75 88888.00 2024-04-07 02:34:49.907 098 16739.08 658.74 50395.73 88888.00 2024-04-07 02:34:50.407 098 16739.09 658.78 50395.77 88888.00 2024-04-07 02:34:50.907 098 16739.07 658.80 50395.77 88888.00 2024-04-07 02:34:51.407 098 16739.08 658.85 50395.79 88888.00 2024-04-07 02:34:51.907 098 16739.01 658.90 50395.79 88888.00 2024-04-07 02:34:52.407 098 16739.01 658.86 50395.77 88888.00 2024-04-07 02:34:52.907 098 16739.00 658.87 50395.69 88888.00 2024-04-07 02:34:53.407 098 16739.01 658.85 50395.78 88888.00 2024-04-07 02:34:53.907 098 16738.96 658.83 50395.79 88888.00 2024-04-07 02:34:54.407 098 16738.99 658.86 50395.76 88888.00 2024-04-07 02:34:54.907 098 16739.01 658.90 50395.78 88888.00 2024-04-07 02:34:55.407 098 16739.02 658.89 50395.76 88888.00 2024-04-07 02:34:55.907 098 16739.03 658.89 50395.74 88888.00 2024-04-07 02:34:56.907 098 16739.01 658.93 50395.69 88888.00 2024-04-07 02:34:57.407 098 16739.00 658.89 50395.69 88888.00 2024-04-07 02:34:57.907 098 16739.01 658.89 50395.66 88888.00 2024-04-07 02:34:58.407 098 16739.02 658.94 50395.66 88888.00 2024-04-07 02:34:58.907 098 16739.01 658.97 50395.64 88888.00 2024-04-07 02:34:59.407 098 16739.01 658.97 50395.61 88888.00 2024-04-07 02:34:59.907 098 16738.96 658.93 50395.62 88888.00 2024-04-07 02:35:00.407 098 16738.96 658.95 50395.65 88888.00 2024-04-07 02:35:00.907 098 16739.03 658.96 50395.74 88888.00 2024-04-07 02:35:01.407 098 16739.01 658.98 50395.68 88888.00 2024-04-07 02:35:01.907 098 16739.07 658.96 50395.59 88888.00 2024-04-07 02:35:02.407 098 16739.08 658.95 50395.56 88888.00 2024-04-07 02:35:02.907 098 16739.07 658.99 50395.55 88888.00 2024-04-07 02:35:03.407 098 16739.04 658.99 50395.62 88888.00 2024-04-07 02:35:03.907 098 16739.08 659.03 50395.62 88888.00 2024-04-07 02:35:04.407 098 16739.05 659.04 50395.59 88888.00 2024-04-07 02:35:04.907 098 16739.07 659.00 50395.61 88888.00 2024-04-07 02:35:05.407 098 16739.10 658.95 50395.68 88888.00 2024-04-07 02:35:05.907 098 16739.12 658.94 50395.70 88888.00 2024-04-07 02:35:06.407 098 16739.13 659.06 50395.68 88888.00 2024-04-07 02:35:06.907 098 16739.12 659.06 50395.73 88888.00 2024-04-07 02:35:07.407 098 16739.12 659.05 50395.75 88888.00 2024-04-07 02:35:07.907 098 16739.16 659.06 50395.76 88888.00 2024-04-07 02:35:08.407 098 16739.19 659.07 50395.76 88888.00 2024-04-07 02:35:08.907 098 16739.21 659.09 50395.74 88888.00 2024-04-07 02:35:09.407 098 16739.32 659.11 50395.79 88888.00 2024-04-07 02:35:09.907 098 16739.30 659.11 50395.88 88888.00 2024-04-07 02:35:10.407 098 16739.26 659.08 50395.88 88888.00 2024-04-07 02:35:10.907 098 16739.28 659.13 50395.79 88888.00 2024-04-07 02:35:11.407 098 16739.27 659.17 50395.79 88888.00 2024-04-07 02:35:11.908 098 16739.28 659.16 50395.79 88888.00 2024-04-07 02:35:12.408 098 16739.34 659.14 50395.75 88888.00 2024-04-07 02:35:12.908 098 16739.30 659.17 50395.71 88888.00 2024-04-07 02:35:13.408 098 16739.23 659.15 50395.74 88888.00 2024-04-07 02:35:13.908 098 16739.27 659.12 50395.70 88888.00 2024-04-07 02:35:14.408 098 16739.31 659.08 50395.68 88888.00 2024-04-07 02:35:14.908 098 16739.34 659.07 50395.69 88888.00 2024-04-07 02:35:15.408 098 16739.29 659.04 50395.65 88888.00 2024-04-07 02:35:15.908 098 16739.25 659.05 50395.61 88888.00 2024-04-07 02:35:16.908 098 16739.30 659.00 50395.61 88888.00 2024-04-07 02:35:17.408 098 16739.35 659.03 50395.65 88888.00 2024-04-07 02:35:17.908 098 16739.34 659.07 50395.68 88888.00 2024-04-07 02:35:18.408 098 16739.35 659.07 50395.66 88888.00 2024-04-07 02:35:18.908 098 16739.38 659.07 50395.61 88888.00 2024-04-07 02:35:19.408 098 16739.30 659.05 50395.62 88888.00 2024-04-07 02:35:19.908 098 16739.30 659.07 50395.70 88888.00 2024-04-07 02:35:20.408 098 16739.36 659.16 50395.71 88888.00 2024-04-07 02:35:20.908 098 16739.38 659.19 50395.67 88888.00 2024-04-07 02:35:21.408 098 16739.37 659.13 50395.68 88888.00 2024-04-07 02:35:21.908 098 16739.35 659.16 50395.74 88888.00 2024-04-07 02:35:22.408 098 16739.37 659.17 50395.84 88888.00 2024-04-07 02:35:22.908 098 16739.40 659.20 50395.83 88888.00 2024-04-07 02:35:23.408 098 16739.37 659.19 50395.77 88888.00 2024-04-07 02:35:23.908 098 16739.38 659.17 50395.75 88888.00 2024-04-07 02:35:24.408 098 16739.38 659.14 50395.79 88888.00 2024-04-07 02:35:24.908 098 16739.39 659.12 50395.78 88888.00 2024-04-07 02:35:25.408 098 16739.41 659.07 50395.76 88888.00 2024-04-07 02:35:25.908 098 16739.45 659.05 50395.71 88888.00 2024-04-07 02:35:26.408 098 16739.44 659.07 50395.71 88888.00 2024-04-07 02:35:26.908 098 16739.39 659.07 50395.71 88888.00 2024-04-07 02:35:27.408 098 16739.37 659.08 50395.61 88888.00 2024-04-07 02:35:27.908 098 16739.40 659.07 50395.64 88888.00 2024-04-07 02:35:28.408 098 16739.39 659.06 50395.62 88888.00 2024-04-07 02:35:28.908 098 16739.43 659.06 50395.65 88888.00 2024-04-07 02:35:29.408 098 16739.41 659.06 50395.62 88888.00 2024-04-07 02:35:29.908 098 16739.43 659.03 50395.64 88888.00 2024-04-07 02:35:30.408 098 16739.43 659.07 50395.64 88888.00 2024-04-07 02:35:30.908 098 16739.47 659.08 50395.66 88888.00 2024-04-07 02:35:31.408 098 16739.54 659.07 50395.69 88888.00 2024-04-07 02:35:31.908 098 16739.57 659.08 50395.68 88888.00 2024-04-07 02:35:32.408 098 16739.54 659.06 50395.69 88888.00 2024-04-07 02:35:32.908 098 16739.53 659.07 50395.74 88888.00 2024-04-07 02:35:33.408 098 16739.55 659.07 50395.74 88888.00 2024-04-07 02:35:33.908 098 16739.55 659.04 50395.76 88888.00 2024-04-07 02:35:34.408 098 16739.47 659.06 50395.77 88888.00 2024-04-07 02:35:34.908 098 16739.51 659.08 50395.79 88888.00 2024-04-07 02:35:35.408 098 16739.48 659.04 50395.76 88888.00 2024-04-07 02:35:35.908 098 16739.51 659.08 50395.78 88888.00 2024-04-07 02:35:36.408 098 16739.53 659.08 50395.71 88888.00 2024-04-07 02:35:36.909 098 16739.56 659.06 50395.69 88888.00 2024-04-07 02:35:37.409 098 16739.56 659.04 50395.70 88888.00 2024-04-07 02:35:37.909 098 16739.54 659.05 50395.69 88888.00 2024-04-07 02:35:38.409 098 16739.60 659.03 50395.70 88888.00 2024-04-07 02:35:38.909 098 16739.60 659.00 50395.69 88888.00 2024-04-07 02:35:39.409 098 16739.61 659.02 50395.73 88888.00 2024-04-07 02:35:39.909 098 16739.64 658.99 50395.69 88888.00 2024-04-07 02:35:40.409 098 16739.57 658.96 50395.65 88888.00 2024-04-07 02:35:40.909 098 16739.56 658.94 50395.62 88888.00 2024-04-07 02:35:41.409 098 16739.55 658.94 50395.56 88888.00 2024-04-07 02:35:41.909 098 16739.58 658.94 50395.52 88888.00 2024-04-07 02:35:42.409 098 16739.62 658.98 50395.52 88888.00 2024-04-07 02:35:42.909 098 16739.63 658.99 50395.52 88888.00 2024-04-07 02:35:43.409 098 16739.63 658.99 50395.53 88888.00 2024-04-07 02:35:43.909 098 16739.62 658.95 50395.49 88888.00 2024-04-07 02:35:44.909 098 16739.63 658.88 50395.56 88888.00 2024-04-07 02:35:45.409 098 16739.63 658.91 50395.58 88888.00 2024-04-07 02:35:45.909 098 16739.58 658.88 50395.59 88888.00 2024-04-07 02:35:46.409 098 16739.63 658.89 50395.53 88888.00 2024-04-07 02:35:46.909 098 16739.64 658.89 50395.58 88888.00 2024-04-07 02:35:47.409 098 16739.70 658.89 50395.61 88888.00 2024-04-07 02:35:47.909 098 16739.67 658.83 50395.67 88888.00 2024-04-07 02:35:48.409 098 16739.65 658.89 50395.66 88888.00 2024-04-07 02:35:48.909 098 16739.69 658.94 50395.66 88888.00 2024-04-07 02:35:49.409 098 16739.70 658.89 50395.64 88888.00 2024-04-07 02:35:49.909 098 16739.67 658.81 50395.56 88888.00 2024-04-07 02:35:50.409 098 16739.66 658.82 50395.61 88888.00 2024-04-07 02:35:50.909 098 16739.61 658.81 50395.62 88888.00 2024-04-07 02:35:51.409 098 16739.66 658.85 50395.58 88888.00 2024-04-07 02:35:51.909 098 16739.69 658.80 50395.57 88888.00 2024-04-07 02:35:52.409 098 16739.69 658.79 50395.55 88888.00 2024-04-07 02:35:52.909 098 16739.71 658.76 50395.59 88888.00 2024-04-07 02:35:53.409 098 16739.67 658.74 50395.62 88888.00 2024-04-07 02:35:53.909 098 16739.69 658.78 50395.67 88888.00 2024-04-07 02:35:54.409 098 16739.67 658.81 50395.70 88888.00 2024-04-07 02:35:54.909 098 16739.69 658.78 50395.74 88888.00 2024-04-07 02:35:55.409 098 16739.66 658.79 50395.67 88888.00 2024-04-07 02:35:55.909 098 16739.67 658.82 50395.60 88888.00 2024-04-07 02:35:56.409 098 16739.66 658.82 50395.62 88888.00 2024-04-07 02:35:56.909 098 16739.67 658.79 50395.57 88888.00 2024-04-07 02:35:57.409 098 16739.65 658.78 50395.64 88888.00 2024-04-07 02:35:57.909 098 16739.62 658.82 50395.67 88888.00 2024-04-07 02:35:58.409 098 16739.64 658.81 50395.68 88888.00 2024-04-07 02:35:58.909 098 16739.70 658.78 50395.69 88888.00 2024-04-07 02:35:59.409 098 16739.70 658.78 50395.71 88888.00 2024-04-07 02:35:59.909 098 16739.70 658.73 50395.66 88888.00 2024-04-07 02:36:00.409 098 16739.71 658.77 50395.64 88888.00 2024-04-07 02:36:00.909 098 16739.72 658.72 50395.69 88888.00 2024-04-07 02:36:01.409 098 16739.69 658.71 50395.73 88888.00 2024-04-07 02:36:01.909 098 16739.71 658.72 50395.71 88888.00 2024-04-07 02:36:02.409 098 16739.74 658.73 50395.70 88888.00 2024-04-07 02:36:02.909 098 16739.71 658.71 50395.71 88888.00 2024-04-07 02:36:03.409 098 16739.67 658.71 50395.70 88888.00 2024-04-07 02:36:03.909 098 16739.70 658.78 50395.70 88888.00 2024-04-07 02:36:04.409 098 16739.72 658.76 50395.67 88888.00 2024-04-07 02:36:04.910 098 16739.72 658.74 50395.60 88888.00 2024-04-07 02:36:05.410 098 16739.72 658.69 50395.65 88888.00 2024-04-07 02:36:05.910 098 16739.72 658.68 50395.67 88888.00 2024-04-07 02:36:06.410 098 16739.74 658.72 50395.70 88888.00 2024-04-07 02:36:06.910 098 16739.72 658.73 50395.68 88888.00 2024-04-07 02:36:07.410 098 16739.72 658.64 50395.73 88888.00 2024-04-07 02:36:07.910 098 16739.79 658.59 50395.76 88888.00 2024-04-07 02:36:08.410 098 16739.81 658.57 50395.69 88888.00 2024-04-07 02:36:08.910 098 16739.79 658.63 50395.65 88888.00 2024-04-07 02:36:09.410 098 16739.79 658.69 50395.68 88888.00 2024-04-07 02:36:09.910 098 16739.78 658.68 50395.70 88888.00 2024-04-07 02:36:10.410 098 16739.78 658.67 50395.71 88888.00 2024-04-07 02:36:10.910 098 16739.79 658.64 50395.77 88888.00 2024-04-07 02:36:11.410 098 16739.78 658.63 50395.70 88888.00 2024-04-07 02:36:11.910 098 16739.78 658.65 50395.64 88888.00 2024-04-07 02:36:12.410 098 16739.79 658.67 50395.60 88888.00 2024-04-07 02:36:12.910 098 16739.78 658.61 50395.59 88888.00 2024-04-07 02:36:13.410 098 16739.73 658.54 50395.60 88888.00 2024-04-07 02:36:13.910 098 16739.74 658.53 50395.60 88888.00 2024-04-07 02:36:14.410 098 16739.81 658.54 50395.60 88888.00 2024-04-07 02:36:14.910 098 16739.80 658.52 50395.60 88888.00 2024-04-07 02:36:15.410 098 16739.84 658.54 50395.60 88888.00 2024-04-07 02:36:15.910 098 16739.82 658.53 50395.56 88888.00 2024-04-07 02:36:16.410 098 16739.78 658.50 50395.56 88888.00 2024-04-07 02:36:16.910 098 16739.81 658.48 50395.58 88888.00 2024-04-07 02:36:17.410 098 16739.83 658.47 50395.56 88888.00 2024-04-07 02:36:17.910 098 16739.83 658.48 50395.59 88888.00 2024-04-07 02:36:18.410 098 16739.87 658.50 50395.65 88888.00 2024-04-07 02:36:18.910 098 16739.84 658.50 50395.69 88888.00 2024-04-07 02:36:19.410 098 16739.84 658.45 50395.70 88888.00 2024-04-07 02:36:19.910 098 16739.89 658.50 50395.74 88888.00 2024-04-07 02:36:20.410 098 16739.97 658.54 50395.76 88888.00 2024-04-07 02:36:20.910 098 16739.96 658.57 50395.77 88888.00 2024-04-07 02:36:21.410 098 16740.01 658.57 50395.78 88888.00 2024-04-07 02:36:21.910 098 16740.01 658.51 50395.77 88888.00 2024-04-07 02:36:22.410 098 16739.98 658.51 50395.80 88888.00 2024-04-07 02:36:22.910 098 16739.97 658.50 50395.83 88888.00 2024-04-07 02:36:23.410 098 16739.98 658.52 50395.76 88888.00 2024-04-07 02:36:23.910 098 16739.99 658.45 50395.78 88888.00 2024-04-07 02:36:24.410 098 16739.95 658.48 50395.71 88888.00 2024-04-07 02:36:24.910 098 16739.99 658.54 50395.69 88888.00 2024-04-07 02:36:25.410 098 16739.98 658.56 50395.65 88888.00 2024-04-07 02:36:25.910 098 16739.93 658.54 50395.69 88888.00 2024-04-07 02:36:26.410 098 16739.97 658.48 50395.62 88888.00 2024-04-07 02:36:26.910 098 16739.96 658.52 50395.57 88888.00 2024-04-07 02:36:27.410 098 16739.92 658.55 50395.53 88888.00 2024-04-07 02:36:28.410 098 16739.91 658.44 50395.47 88888.00 2024-04-07 02:36:28.910 098 16739.90 658.50 50395.46 88888.00 2024-04-07 02:36:29.410 098 16739.90 658.50 50395.52 88888.00 2024-04-07 02:36:29.910 098 16739.83 658.54 50395.59 88888.00 2024-04-07 02:36:30.410 098 16739.83 658.52 50395.56 88888.00 2024-04-07 02:36:30.910 098 16739.87 658.46 50395.56 88888.00 2024-04-07 02:36:31.410 098 16739.90 658.45 50395.60 88888.00 2024-04-07 02:36:31.910 098 16739.90 658.48 50395.65 88888.00 2024-04-07 02:36:32.410 098 16739.90 658.53 50395.70 88888.00 2024-04-07 02:36:32.910 098 16739.93 658.56 50395.73 88888.00 2024-04-07 02:36:33.411 098 16739.91 658.55 50395.73 88888.00 2024-04-07 02:36:33.911 098 16739.90 658.53 50395.71 88888.00 2024-04-07 02:36:34.411 098 16739.92 658.59 50395.75 88888.00 2024-04-07 02:36:34.911 098 16739.93 658.59 50395.78 88888.00 2024-04-07 02:36:35.411 098 16739.92 658.63 50395.74 88888.00 2024-04-07 02:36:35.911 098 16739.92 658.62 50395.69 88888.00 2024-04-07 02:36:36.411 098 16739.90 658.62 50395.74 88888.00 2024-04-07 02:36:36.911 098 16739.93 658.57 50395.68 88888.00 2024-04-07 02:36:37.411 098 16739.95 658.70 50395.64 88888.00 2024-04-07 02:36:38.411 098 16740.05 658.69 50395.64 88888.00 2024-04-07 02:36:38.911 098 16740.08 658.67 50395.69 88888.00 2024-04-07 02:36:39.411 098 16740.06 658.64 50395.67 88888.00 2024-04-07 02:36:39.911 098 16740.02 658.64 50395.61 88888.00 2024-04-07 02:36:40.411 098 16740.06 658.65 50395.57 88888.00 2024-04-07 02:36:40.911 098 16740.05 658.67 50395.56 88888.00 2024-04-07 02:36:41.411 098 16740.00 658.67 50395.56 88888.00 2024-04-07 02:36:41.911 098 16740.00 658.68 50395.52 88888.00 2024-04-07 02:36:42.411 098 16739.99 658.62 50395.53 88888.00 2024-04-07 02:36:42.911 098 16740.04 658.67 50395.61 88888.00 2024-04-07 02:36:43.411 098 16740.10 658.69 50395.61 88888.00 2024-04-07 02:36:43.911 098 16740.14 658.62 50395.60 88888.00 2024-04-07 02:36:44.411 098 16740.08 658.64 50395.59 88888.00 2024-04-07 02:36:44.911 098 16740.10 658.63 50395.59 88888.00 2024-04-07 02:36:45.411 098 16740.14 658.67 50395.59 88888.00 2024-04-07 02:36:45.911 098 16740.13 658.70 50395.64 88888.00 2024-04-07 02:36:46.411 098 16740.15 658.72 50395.60 88888.00 2024-04-07 02:36:46.911 098 16740.17 658.74 50395.64 88888.00 2024-04-07 02:36:47.411 098 16740.17 658.73 50395.68 88888.00 2024-04-07 02:36:47.911 098 16740.14 658.76 50395.70 88888.00 2024-04-07 02:36:48.411 098 16740.14 658.73 50395.70 88888.00 2024-04-07 02:36:48.911 098 16740.06 658.70 50395.73 88888.00 2024-04-07 02:36:49.411 098 16740.06 658.71 50395.74 88888.00 2024-04-07 02:36:49.911 098 16740.06 658.76 50395.77 88888.00 2024-04-07 02:36:50.411 098 16740.04 658.79 50395.75 88888.00 2024-04-07 02:36:50.911 098 16740.01 658.79 50395.69 88888.00 2024-04-07 02:36:51.411 098 16740.00 658.79 50395.67 88888.00 2024-04-07 02:36:51.911 098 16740.00 658.77 50395.71 88888.00 2024-04-07 02:36:52.411 098 16740.01 658.73 50395.77 88888.00 2024-04-07 02:36:52.911 098 16740.02 658.74 50395.75 88888.00 2024-04-07 02:36:53.411 098 16740.11 658.73 50395.74 88888.00 2024-04-07 02:36:53.911 098 16740.15 658.74 50395.75 88888.00 2024-04-07 02:36:54.411 098 16740.15 658.77 50395.70 88888.00 2024-04-07 02:36:54.911 098 16740.14 658.72 50395.64 88888.00 2024-04-07 02:36:55.411 098 16740.17 658.68 50395.68 88888.00 2024-04-07 02:36:55.911 098 16740.15 658.69 50395.69 88888.00 2024-04-07 02:36:56.411 098 16740.09 658.71 50395.60 88888.00 2024-04-07 02:36:56.911 098 16740.07 658.76 50395.58 88888.00 2024-04-07 02:36:57.411 098 16740.04 658.72 50395.60 88888.00 2024-04-07 02:36:57.911 098 16740.11 658.77 50395.64 88888.00 2024-04-07 02:36:58.411 098 16740.15 658.78 50395.70 88888.00 2024-04-07 02:36:58.911 098 16740.16 658.79 50395.70 88888.00 2024-04-07 02:36:59.411 098 16740.20 658.78 50395.69 88888.00 2024-04-07 02:36:59.911 098 16740.24 658.73 50395.66 88888.00 2024-04-07 02:37:00.411 098 16740.20 658.73 50395.66 88888.00 2024-04-07 02:37:00.911 098 16740.18 658.74 50395.65 88888.00 2024-04-07 02:37:01.411 098 16740.22 658.78 50395.73 88888.00 2024-04-07 02:37:01.911 098 16740.26 658.80 50395.73 88888.00 2024-04-07 02:37:02.411 098 16740.23 658.78 50395.75 88888.00 2024-04-07 02:37:02.911 098 16740.19 658.78 50395.79 88888.00 2024-04-07 02:37:03.412 098 16740.09 658.76 50395.76 88888.00 2024-04-07 02:37:03.912 098 16740.02 658.70 50395.75 88888.00 2024-04-07 02:37:04.412 098 16740.02 658.71 50395.75 88888.00 2024-04-07 02:37:04.912 098 16740.09 658.72 50395.71 88888.00 2024-04-07 02:37:05.412 098 16740.09 658.73 50395.65 88888.00 2024-04-07 02:37:05.912 098 16740.01 658.76 50395.66 88888.00 2024-04-07 02:37:06.412 098 16739.97 658.71 50395.73 88888.00 2024-04-07 02:37:06.912 098 16739.99 658.71 50395.65 88888.00 2024-04-07 02:37:07.412 098 16740.01 658.67 50395.64 88888.00 2024-04-07 02:37:07.912 098 16740.04 658.63 50395.60 88888.00 2024-04-07 02:37:08.412 098 16740.10 658.59 50395.59 88888.00 2024-04-07 02:37:08.912 098 16740.14 658.51 50395.58 88888.00 2024-04-07 02:37:09.412 098 16740.15 658.52 50395.55 88888.00 2024-04-07 02:37:09.912 098 16740.15 658.53 50395.56 88888.00 2024-04-07 02:37:10.412 098 16740.20 658.50 50395.53 88888.00 2024-04-07 02:37:10.912 098 16740.20 658.47 50395.50 88888.00 2024-04-07 02:37:11.412 098 16740.17 658.50 50395.44 88888.00 2024-04-07 02:37:11.912 098 16740.19 658.42 50395.42 88888.00 2024-04-07 02:37:12.412 098 16740.23 658.39 50395.49 88888.00 2024-04-07 02:37:12.912 098 16740.08 658.46 50395.53 88888.00 2024-04-07 02:37:13.412 098 16740.00 658.46 50395.41 88888.00 2024-04-07 02:37:13.912 098 16740.02 658.47 50395.43 88888.00 2024-04-07 02:37:14.412 098 16740.08 658.48 50395.53 88888.00 2024-04-07 02:37:14.912 098 16740.06 658.48 50395.64 88888.00 2024-04-07 02:37:15.412 098 16740.14 658.46 50395.64 88888.00 2024-04-07 02:37:15.912 098 16740.22 658.43 50395.64 88888.00 2024-04-07 02:37:16.412 098 16740.05 658.45 50395.62 88888.00 2024-04-07 02:37:16.912 098 16739.97 658.42 50395.55 88888.00 2024-04-07 02:37:17.412 098 16739.99 658.37 50395.49 88888.00 2024-04-07 02:37:17.912 098 16740.02 658.35 50395.43 88888.00 2024-04-07 02:37:18.412 098 16740.01 658.38 50395.47 88888.00 2024-04-07 02:37:18.912 098 16739.99 658.38 50395.53 88888.00 2024-04-07 02:37:20.412 098 16740.13 658.41 50395.57 88888.00 2024-04-07 02:37:20.912 098 16740.00 658.43 50395.58 88888.00 2024-04-07 02:37:21.412 098 16739.98 658.45 50395.61 88888.00 2024-04-07 02:37:21.912 098 16739.99 658.42 50395.68 88888.00 2024-04-07 02:37:22.412 098 16739.98 658.38 50395.69 88888.00 2024-04-07 02:37:22.912 098 16739.99 658.42 50395.71 88888.00 2024-04-07 02:37:23.412 098 16740.01 658.37 50395.71 88888.00 2024-04-07 02:37:23.912 098 16740.00 658.41 50395.69 88888.00 2024-04-07 02:37:24.412 098 16739.95 658.39 50395.66 88888.00 2024-04-07 02:37:24.912 098 16739.90 658.33 50395.62 88888.00 2024-04-07 02:37:25.412 098 16740.04 658.32 50395.60 88888.00 2024-04-07 02:37:25.912 098 16740.14 658.36 50395.55 88888.00 2024-04-07 02:37:26.412 098 16740.17 658.34 50395.57 88888.00 2024-04-07 02:37:26.912 098 16740.11 658.34 50395.55 88888.00 2024-04-07 02:37:27.412 098 16739.90 658.32 50395.52 88888.00 2024-04-07 02:37:27.912 098 16739.88 658.35 50395.59 88888.00 2024-04-07 02:37:28.412 098 16739.90 658.33 50395.62 88888.00 2024-04-07 02:37:28.912 098 16739.93 658.38 50395.62 88888.00 2024-04-07 02:37:29.912 098 16739.90 658.42 50395.68 88888.00 2024-04-07 02:37:30.412 098 16739.87 658.42 50395.64 88888.00 2024-04-07 02:37:30.912 098 16739.85 658.39 50395.61 88888.00 2024-04-07 02:37:31.412 098 16739.87 658.38 50395.55 88888.00 2024-04-07 02:37:31.912 098 16739.87 658.34 50395.55 88888.00 2024-04-07 02:37:32.412 098 16739.90 658.34 50395.57 88888.00 2024-04-07 02:37:32.912 098 16739.98 658.34 50395.55 88888.00 2024-04-07 02:37:33.412 098 16740.14 658.37 50395.55 88888.00 2024-04-07 02:37:33.912 098 16740.05 658.35 50395.55 88888.00 2024-04-07 02:37:34.412 098 16739.90 658.35 50395.53 88888.00 2024-04-07 02:37:34.913 098 16739.85 658.34 50395.55 88888.00 2024-04-07 02:37:35.413 098 16739.87 658.38 50395.56 88888.00 2024-04-07 02:37:35.913 098 16739.85 658.38 50395.59 88888.00 2024-04-07 02:37:36.413 098 16739.95 658.35 50395.68 88888.00 2024-04-07 02:37:36.913 098 16739.87 658.33 50395.69 88888.00 2024-04-07 02:37:37.413 098 16739.81 658.32 50395.67 88888.00 2024-04-07 02:37:37.913 098 16739.84 658.34 50395.70 88888.00 2024-04-07 02:37:38.413 098 16739.82 658.34 50395.66 88888.00 2024-04-07 02:37:38.913 098 16739.84 658.33 50395.62 88888.00 2024-04-07 02:37:39.413 098 16739.83 658.29 50395.56 88888.00 2024-04-07 02:37:39.913 098 16739.81 658.29 50395.51 88888.00 2024-04-07 02:37:40.413 098 16739.82 658.28 50395.53 88888.00 2024-04-07 02:37:40.913 098 16739.83 658.28 50395.53 88888.00 2024-04-07 02:37:41.413 098 16739.81 658.27 50395.60 88888.00 2024-04-07 02:37:41.913 098 16739.82 658.30 50395.66 88888.00 2024-04-07 02:37:42.413 098 16739.83 658.36 50395.70 88888.00 2024-04-07 02:37:42.913 098 16739.84 658.35 50395.70 88888.00 2024-04-07 02:37:43.413 098 16739.80 658.34 50395.71 88888.00 2024-04-07 02:37:43.913 098 16739.79 658.37 50395.66 88888.00 2024-04-07 02:37:44.413 098 16739.82 658.39 50395.57 88888.00 2024-04-07 02:37:44.913 098 16739.83 658.37 50395.61 88888.00 2024-04-07 02:37:45.413 098 16739.85 658.33 50395.58 88888.00 2024-04-07 02:37:45.913 098 16739.80 658.32 50395.56 88888.00 2024-04-07 02:37:46.413 098 16739.74 658.28 50395.60 88888.00 2024-04-07 02:37:46.913 098 16739.75 658.24 50395.60 88888.00 2024-04-07 02:37:47.413 098 16739.81 658.25 50395.60 88888.00 2024-04-07 02:37:47.913 098 16739.78 658.28 50395.66 88888.00 2024-04-07 02:37:48.413 098 16739.78 658.29 50395.69 88888.00 2024-04-07 02:37:48.913 098 16739.75 658.27 50395.74 88888.00 2024-04-07 02:37:49.413 098 16739.76 658.30 50395.74 88888.00 2024-04-07 02:37:49.913 098 16739.76 658.32 50395.73 88888.00 2024-04-07 02:37:50.413 098 16739.76 658.35 50395.71 88888.00 2024-04-07 02:37:50.913 098 16739.73 658.37 50395.70 88888.00 2024-04-07 02:37:51.413 098 16739.70 658.35 50395.73 88888.00 2024-04-07 02:37:51.913 098 16739.65 658.30 50395.71 88888.00 2024-04-07 02:37:52.413 098 16739.64 658.25 50395.65 88888.00 2024-04-07 02:37:52.913 098 16739.67 658.25 50395.64 88888.00 2024-04-07 02:37:53.413 098 16739.70 658.25 50395.70 88888.00 2024-04-07 02:37:53.913 098 16739.70 658.20 50395.64 88888.00 2024-04-07 02:37:54.413 098 16739.70 658.22 50395.59 88888.00 2024-04-07 02:37:54.913 098 16739.70 658.28 50395.66 88888.00 2024-04-07 02:37:55.413 098 16739.72 658.34 50395.67 88888.00 2024-04-07 02:37:55.913 098 16739.72 658.36 50395.69 88888.00 2024-04-07 02:37:56.413 098 16739.72 658.26 50395.69 88888.00 2024-04-07 02:37:56.913 098 16739.72 658.29 50395.71 88888.00 2024-04-07 02:37:57.413 098 16739.74 658.32 50395.74 88888.00 2024-04-07 02:37:57.913 098 16739.73 658.33 50395.78 88888.00 2024-04-07 02:37:58.404 098 16739.71 658.33 50395.77 88888.00 2024-04-07 02:37:58.904 098 16739.67 658.26 50395.74 88888.00 2024-04-07 02:37:59.404 098 16739.67 658.25 50395.69 88888.00 2024-04-07 02:37:59.904 098 16739.73 658.26 50395.66 88888.00 2024-04-07 02:38:00.404 098 16739.71 658.24 50395.62 88888.00 2024-04-07 02:38:00.904 098 16739.71 658.22 50395.58 88888.00 2024-04-07 02:38:01.404 098 16739.72 658.26 50395.58 88888.00 2024-04-07 02:38:01.904 098 16739.74 658.27 50395.64 88888.00 2024-04-07 02:38:02.404 098 16739.71 658.28 50395.68 88888.00 2024-04-07 02:38:02.904 098 16739.73 658.26 50395.66 88888.00 2024-04-07 02:38:03.404 098 16739.74 658.26 50395.69 88888.00 2024-04-07 02:38:03.904 098 16739.76 658.30 50395.75 88888.00 2024-04-07 02:38:04.404 098 16739.74 658.36 50395.77 88888.00 2024-04-07 02:38:04.904 098 16739.72 658.34 50395.76 88888.00 2024-04-07 02:38:05.404 098 16739.71 658.34 50395.76 88888.00 2024-04-07 02:38:05.904 098 16739.72 658.29 50395.74 88888.00 2024-04-07 02:38:06.404 098 16739.74 658.29 50395.73 88888.00 2024-04-07 02:38:06.904 098 16739.74 658.27 50395.67 88888.00 2024-04-07 02:38:07.904 098 16739.72 658.32 50395.66 88888.00 2024-04-07 02:38:08.404 098 16739.70 658.27 50395.65 88888.00 2024-04-07 02:38:08.904 098 16739.69 658.26 50395.59 88888.00 2024-04-07 02:38:09.404 098 16739.67 658.27 50395.60 88888.00 2024-04-07 02:38:09.904 098 16739.66 658.26 50395.70 88888.00 2024-04-07 02:38:10.404 098 16739.70 658.30 50395.75 88888.00 2024-04-07 02:38:10.904 098 16739.73 658.30 50395.76 88888.00 2024-04-07 02:38:11.404 098 16739.71 658.33 50395.77 88888.00 2024-04-07 02:38:11.904 098 16739.67 658.37 50395.79 88888.00 2024-04-07 02:38:12.404 098 16739.70 658.37 50395.84 88888.00 2024-04-07 02:38:12.904 098 16739.65 658.35 50395.83 88888.00 2024-04-07 02:38:13.404 098 16739.67 658.36 50395.82 88888.00 2024-04-07 02:38:13.904 098 16739.67 658.32 50395.82 88888.00 2024-04-07 02:38:14.404 098 16739.70 658.27 50395.84 88888.00 2024-04-07 02:38:14.904 098 16739.67 658.25 50395.82 88888.00 2024-04-07 02:38:15.404 098 16739.65 658.26 50395.76 88888.00 2024-04-07 02:38:15.904 098 16739.64 658.29 50395.70 88888.00 2024-04-07 02:38:16.404 098 16739.64 658.30 50395.70 88888.00 2024-04-07 02:38:16.904 098 16739.69 658.28 50395.64 88888.00 2024-04-07 02:38:17.404 098 16739.69 658.30 50395.70 88888.00 2024-04-07 02:38:17.904 098 16739.65 658.29 50395.71 88888.00 2024-04-07 02:38:18.404 098 16739.64 658.22 50395.70 88888.00 2024-04-07 02:38:18.904 098 16739.64 658.26 50395.77 88888.00 2024-04-07 02:38:19.404 098 16739.62 658.33 50395.84 88888.00 2024-04-07 02:38:19.904 098 16739.61 658.36 50395.80 88888.00 2024-04-07 02:38:20.404 098 16739.64 658.38 50395.80 88888.00 2024-04-07 02:38:20.904 098 16739.66 658.39 50395.82 88888.00 2024-04-07 02:38:21.404 098 16739.63 658.38 50395.79 88888.00 2024-04-07 02:38:21.904 098 16739.57 658.36 50395.80 88888.00 2024-04-07 02:38:22.404 098 16739.57 658.38 50395.83 88888.00 2024-04-07 02:38:22.904 098 16739.62 658.39 50395.82 88888.00 2024-04-07 02:38:23.404 098 16739.62 658.36 50395.83 88888.00 2024-04-07 02:38:23.904 098 16739.60 658.32 50395.77 88888.00 2024-04-07 02:38:24.404 098 16739.63 658.35 50395.73 88888.00 2024-04-07 02:38:24.904 098 16739.60 658.33 50395.69 88888.00 2024-04-07 02:38:25.404 098 16739.64 658.33 50395.67 88888.00 2024-04-07 02:38:25.904 098 16739.64 658.33 50395.73 88888.00 2024-04-07 02:38:26.404 098 16739.64 658.32 50395.65 88888.00 2024-04-07 02:38:26.904 098 16739.62 658.29 50395.65 88888.00 2024-04-07 02:38:27.404 098 16739.60 658.27 50395.73 88888.00 2024-04-07 02:38:27.905 098 16739.61 658.26 50395.74 88888.00 2024-04-07 02:38:28.405 098 16739.62 658.25 50395.77 88888.00 2024-04-07 02:38:28.905 098 16739.61 658.24 50395.79 88888.00 2024-04-07 02:38:29.405 098 16739.58 658.28 50395.83 88888.00 2024-04-07 02:38:29.905 098 16739.63 658.34 50395.82 88888.00 2024-04-07 02:38:30.405 098 16739.70 658.37 50395.85 88888.00 2024-04-07 02:38:30.905 098 16739.70 658.36 50395.79 88888.00 2024-04-07 02:38:31.405 098 16739.65 658.37 50395.79 88888.00 2024-04-07 02:38:31.905 098 16739.62 658.34 50395.78 88888.00 2024-04-07 02:38:32.405 098 16739.60 658.30 50395.79 88888.00 2024-04-07 02:38:32.905 098 16739.61 658.26 50395.79 88888.00 2024-04-07 02:38:33.405 098 16739.60 658.25 50395.79 88888.00 2024-04-07 02:38:33.905 098 16739.63 658.25 50395.77 88888.00 2024-04-07 02:38:34.405 098 16739.66 658.26 50395.67 88888.00 2024-04-07 02:38:34.905 098 16739.69 658.25 50395.57 88888.00 2024-04-07 02:38:35.405 098 16739.65 658.24 50395.57 88888.00 2024-04-07 02:38:35.905 098 16739.69 658.26 50395.62 88888.00 2024-04-07 02:38:36.405 098 16739.67 658.24 50395.71 88888.00 2024-04-07 02:38:36.905 098 16739.62 658.26 50395.70 88888.00 2024-04-07 02:38:37.405 098 16739.60 658.30 50395.70 88888.00 2024-04-07 02:38:37.905 098 16739.63 658.35 50395.73 88888.00 2024-04-07 02:38:38.405 098 16739.70 658.34 50395.73 88888.00 2024-04-07 02:38:38.905 098 16739.65 658.34 50395.78 88888.00 2024-04-07 02:38:39.405 098 16739.66 658.29 50395.82 88888.00 2024-04-07 02:38:39.905 098 16739.65 658.27 50395.82 88888.00 2024-04-07 02:38:40.405 098 16739.65 658.25 50395.76 88888.00 2024-04-07 02:38:41.405 098 16739.61 658.19 50395.67 88888.00 2024-04-07 02:38:41.905 098 16739.66 658.21 50395.60 88888.00 2024-04-07 02:38:42.405 098 16739.66 658.21 50395.55 88888.00 2024-04-07 02:38:42.905 098 16739.66 658.19 50395.58 88888.00 2024-04-07 02:38:43.405 098 16739.70 658.24 50395.62 88888.00 2024-04-07 02:38:43.905 098 16739.69 658.25 50395.68 88888.00 2024-04-07 02:38:44.405 098 16739.67 658.28 50395.76 88888.00 2024-04-07 02:38:44.905 098 16739.64 658.30 50395.79 88888.00 2024-04-07 02:38:45.405 098 16739.62 658.25 50395.80 88888.00 2024-04-07 02:38:45.905 098 16739.58 658.24 50395.82 88888.00 2024-04-07 02:38:46.405 098 16739.57 658.24 50395.84 88888.00 2024-04-07 02:38:46.905 098 16739.56 658.15 50395.85 88888.00 2024-04-07 02:38:47.405 098 16739.56 658.10 50395.82 88888.00 2024-04-07 02:38:47.905 098 16739.57 658.13 50395.77 88888.00 2024-04-07 02:38:48.405 098 16739.60 658.09 50395.73 88888.00 2024-04-07 02:38:48.905 098 16739.56 658.08 50395.82 88888.00 2024-04-07 02:38:49.405 098 16739.58 658.09 50395.80 88888.00 2024-04-07 02:38:49.905 098 16739.56 658.13 50395.78 88888.00 2024-04-07 02:38:50.405 098 16739.56 658.11 50395.75 88888.00 2024-04-07 02:38:50.905 098 16739.66 658.17 50395.70 88888.00 2024-04-07 02:38:51.405 098 16739.66 658.24 50395.73 88888.00 2024-04-07 02:38:51.905 098 16739.65 658.24 50395.84 88888.00 2024-04-07 02:38:52.405 098 16739.64 658.21 50395.80 88888.00 2024-04-07 02:38:52.905 098 16739.64 658.15 50395.78 88888.00 2024-04-07 02:38:53.405 098 16739.64 658.19 50395.79 88888.00 2024-04-07 02:38:53.905 098 16739.62 658.20 50395.79 88888.00 2024-04-07 02:38:54.405 098 16739.57 658.13 50395.75 88888.00 2024-04-07 02:38:54.905 098 16739.57 658.08 50395.75 88888.00 2024-04-07 02:38:55.405 098 16739.57 658.10 50395.71 88888.00 2024-04-07 02:38:55.905 098 16739.56 658.09 50395.59 88888.00 2024-04-07 02:38:56.406 098 16739.57 658.08 50395.56 88888.00 2024-04-07 02:38:56.906 098 16739.51 658.10 50395.67 88888.00 2024-04-07 02:38:57.406 098 16739.48 658.17 50395.73 88888.00 2024-04-07 02:38:57.906 098 16739.49 658.20 50395.77 88888.00 2024-04-07 02:38:58.406 098 16739.48 658.17 50395.76 88888.00 2024-04-07 02:38:58.906 098 16739.48 658.17 50395.77 88888.00 2024-04-07 02:38:59.406 098 16739.52 658.09 50395.79 88888.00 2024-04-07 02:38:59.906 098 16739.51 658.08 50395.75 88888.00 2024-04-07 02:39:00.406 098 16739.53 658.06 50395.75 88888.00 2024-04-07 02:39:00.906 098 16739.49 658.01 50395.71 88888.00 2024-04-07 02:39:01.406 098 16739.48 657.98 50395.74 88888.00 2024-04-07 02:39:01.906 098 16739.48 658.06 50395.74 88888.00 2024-04-07 02:39:02.406 098 16739.48 658.09 50395.77 88888.00 2024-04-07 02:39:02.906 098 16739.47 658.03 50395.84 88888.00 2024-04-07 02:39:03.406 098 16739.47 658.02 50395.89 88888.00 2024-04-07 02:39:03.906 098 16739.49 658.02 50395.92 88888.00 2024-04-07 02:39:04.406 098 16739.48 658.00 50395.82 88888.00 2024-04-07 02:39:04.906 098 16739.48 657.99 50395.78 88888.00 2024-04-07 02:39:05.406 098 16739.47 657.96 50395.75 88888.00 2024-04-07 02:39:05.906 098 16739.44 657.99 50395.74 88888.00 2024-04-07 02:39:06.406 098 16739.48 658.01 50395.69 88888.00 2024-04-07 02:39:06.906 098 16739.47 657.99 50395.67 88888.00 2024-04-07 02:39:07.406 098 16739.51 658.02 50395.78 88888.00 2024-04-07 02:39:07.906 098 16739.48 658.01 50395.85 88888.00 2024-04-07 02:39:08.406 098 16739.48 658.07 50395.93 88888.00 2024-04-07 02:39:08.906 098 16739.47 658.10 50395.95 88888.00 2024-04-07 02:39:09.406 098 16739.48 658.09 50395.88 88888.00 2024-04-07 02:39:09.906 098 16739.41 658.09 50395.88 88888.00 2024-04-07 02:39:10.406 098 16739.38 658.04 50395.95 88888.00 2024-04-07 02:39:10.906 098 16739.38 658.06 50395.88 88888.00 2024-04-07 02:39:11.406 098 16739.39 658.06 50395.84 88888.00 2024-04-07 02:39:11.906 098 16739.36 657.96 50395.76 88888.00 2024-04-07 02:39:12.406 098 16739.37 657.94 50395.73 88888.00 2024-04-07 02:39:12.906 098 16739.37 657.96 50395.76 88888.00 2024-04-07 02:39:13.406 098 16739.37 657.96 50395.74 88888.00 2024-04-07 02:39:13.906 098 16739.37 657.99 50395.75 88888.00 2024-04-07 02:39:14.406 098 16739.35 658.10 50395.86 88888.00 2024-04-07 02:39:14.906 098 16739.40 658.10 50395.88 88888.00 2024-04-07 02:39:15.406 098 16739.39 658.03 50395.87 88888.00 2024-04-07 02:39:15.906 098 16739.36 658.07 50395.87 88888.00 2024-04-07 02:39:16.406 098 16739.35 658.09 50395.87 88888.00 2024-04-07 02:39:16.906 098 16739.37 658.04 50395.83 88888.00 2024-04-07 02:39:17.406 098 16739.34 657.99 50395.76 88888.00 2024-04-07 02:39:17.906 098 16739.34 657.94 50395.73 88888.00 2024-04-07 02:39:18.406 098 16739.36 657.94 50395.73 88888.00 2024-04-07 02:39:18.906 098 16739.35 657.94 50395.80 88888.00 2024-04-07 02:39:19.406 098 16739.35 657.96 50395.85 88888.00 2024-04-07 02:39:19.906 098 16739.37 658.03 50395.83 88888.00 2024-04-07 02:39:20.406 098 16739.38 658.07 50395.85 88888.00 2024-04-07 02:39:20.906 098 16739.32 658.04 50395.86 88888.00 2024-04-07 02:39:21.406 098 16739.30 657.99 50395.88 88888.00 2024-04-07 02:39:21.906 098 16739.29 657.91 50395.93 88888.00 2024-04-07 02:39:22.406 098 16739.32 657.91 50395.82 88888.00 2024-04-07 02:39:22.906 098 16739.30 657.90 50395.75 88888.00 2024-04-07 02:39:23.406 098 16739.31 657.86 50395.75 88888.00 2024-04-07 02:39:23.906 098 16739.35 657.92 50395.77 88888.00 2024-04-07 02:39:24.406 098 16739.38 657.90 50395.83 88888.00 2024-04-07 02:39:24.906 098 16739.35 657.91 50395.89 88888.00 2024-04-07 02:39:25.406 098 16739.28 657.95 50395.89 88888.00 2024-04-07 02:39:25.906 098 16739.28 657.94 50395.92 88888.00 2024-04-07 02:39:26.407 098 16739.25 657.96 50395.91 88888.00 2024-04-07 02:39:26.907 098 16739.23 657.95 50395.83 88888.00 2024-04-07 02:39:27.407 098 16739.21 657.90 50395.79 88888.00 2024-04-07 02:39:27.907 098 16739.21 657.92 50395.74 88888.00 2024-04-07 02:39:28.407 098 16739.22 657.87 50395.76 88888.00 2024-04-07 02:39:28.907 098 16739.21 657.87 50395.78 88888.00 2024-04-07 02:39:29.407 098 16739.25 657.90 50395.78 88888.00 2024-04-07 02:39:29.907 098 16739.27 657.92 50395.87 88888.00 2024-04-07 02:39:30.407 098 16739.25 657.92 50395.95 88888.00 2024-04-07 02:39:30.907 098 16739.21 657.94 50396.02 88888.00 2024-04-07 02:39:31.407 098 16739.14 657.87 50396.03 88888.00 2024-04-07 02:39:31.907 098 16739.13 657.87 50395.97 88888.00 2024-04-07 02:39:32.407 098 16739.17 657.85 50395.96 88888.00 2024-04-07 02:39:32.907 098 16739.12 657.84 50395.84 88888.00 2024-04-07 02:39:33.407 098 16739.11 657.78 50395.74 88888.00 2024-04-07 02:39:33.907 098 16739.10 657.82 50395.76 88888.00 2024-04-07 02:39:34.407 098 16739.12 657.89 50395.78 88888.00 2024-04-07 02:39:34.907 098 16739.14 657.92 50395.79 88888.00 2024-04-07 02:39:35.407 098 16739.13 657.92 50395.88 88888.00 2024-04-07 02:39:35.907 098 16739.11 657.93 50395.88 88888.00 2024-04-07 02:39:36.407 098 16739.07 657.89 50395.79 88888.00 2024-04-07 02:39:36.907 098 16739.05 657.90 50395.76 88888.00 2024-04-07 02:39:37.407 098 16739.03 657.94 50395.79 88888.00 2024-04-07 02:39:37.907 098 16739.04 657.91 50395.84 88888.00 2024-04-07 02:39:38.407 098 16739.07 657.91 50395.84 88888.00 2024-04-07 02:39:38.907 098 16739.03 657.90 50395.84 88888.00 2024-04-07 02:39:39.407 098 16739.04 657.92 50395.83 88888.00 2024-04-07 02:39:39.907 098 16739.11 657.92 50395.85 88888.00 2024-04-07 02:39:40.407 098 16739.10 657.93 50395.91 88888.00 2024-04-07 02:39:40.907 098 16739.12 657.98 50395.95 88888.00 2024-04-07 02:39:41.407 098 16739.14 657.98 50395.95 88888.00 2024-04-07 02:39:41.907 098 16739.16 657.94 50395.89 88888.00 2024-04-07 02:39:42.907 098 16739.13 657.81 50395.84 88888.00 2024-04-07 02:39:43.407 098 16739.14 657.81 50395.80 88888.00 2024-04-07 02:39:43.907 098 16739.14 657.85 50395.80 88888.00 2024-04-07 02:39:44.407 098 16739.13 657.87 50395.79 88888.00 2024-04-07 02:39:44.907 098 16739.09 657.92 50395.88 88888.00 2024-04-07 02:39:45.407 098 16739.12 657.93 50395.97 88888.00 2024-04-07 02:39:45.907 098 16739.12 657.94 50395.96 88888.00 2024-04-07 02:39:46.407 098 16739.11 657.93 50395.96 88888.00 2024-04-07 02:39:46.907 098 16739.10 657.92 50395.93 88888.00 2024-04-07 02:39:47.407 098 16739.11 657.89 50395.91 88888.00 2024-04-07 02:39:47.907 098 16739.09 657.87 50395.86 88888.00 2024-04-07 02:39:48.407 098 16739.04 657.89 50395.75 88888.00 2024-04-07 02:39:48.907 098 16739.04 657.87 50395.70 88888.00 2024-04-07 02:39:49.407 098 16739.04 657.93 50395.70 88888.00 2024-04-07 02:39:49.907 098 16739.07 657.90 50395.79 88888.00 2024-04-07 02:39:50.407 098 16739.10 657.89 50395.80 88888.00 2024-04-07 02:39:50.907 098 16739.04 657.94 50395.85 88888.00 2024-04-07 02:39:51.407 098 16739.04 657.94 50395.88 88888.00 2024-04-07 02:39:51.907 098 16739.05 657.95 50395.84 88888.00 2024-04-07 02:39:52.908 098 16739.01 657.89 50395.84 88888.00 2024-04-07 02:39:53.408 098 16739.00 657.87 50395.79 88888.00 2024-04-07 02:39:53.908 098 16738.96 657.83 50395.78 88888.00 2024-04-07 02:39:54.408 098 16738.95 657.86 50395.78 88888.00 2024-04-07 02:39:54.908 098 16739.01 657.93 50395.80 88888.00 2024-04-07 02:39:55.408 098 16739.03 657.95 50395.88 88888.00 2024-04-07 02:39:55.908 098 16739.05 657.98 50395.89 88888.00 2024-04-07 02:39:56.408 098 16739.04 657.96 50395.95 88888.00 2024-04-07 02:39:56.908 098 16739.01 657.92 50395.87 88888.00 2024-04-07 02:39:57.408 098 16739.00 657.84 50395.82 88888.00 2024-04-07 02:39:57.908 098 16739.02 657.80 50395.79 88888.00 2024-04-07 02:39:58.408 098 16739.03 657.83 50395.74 88888.00 2024-04-07 02:39:58.908 098 16739.03 657.84 50395.74 88888.00 2024-04-07 02:39:59.408 098 16739.02 657.86 50395.83 88888.00 2024-04-07 02:39:59.908 098 16739.03 657.85 50395.93 88888.00 2024-04-07 02:40:00.408 098 16739.02 657.85 50395.98 88888.00 2024-04-07 02:40:00.908 098 16739.01 657.89 50395.98 88888.00 2024-04-07 02:40:01.408 098 16739.00 657.90 50395.93 88888.00 2024-04-07 02:40:01.908 098 16738.98 657.90 50395.94 88888.00 2024-04-07 02:40:03.408 098 16738.94 657.80 50395.83 88888.00 2024-04-07 02:40:03.908 098 16738.99 657.85 50395.84 88888.00 2024-04-07 02:40:04.408 098 16739.01 657.87 50395.88 88888.00 2024-04-07 02:40:04.908 098 16739.01 657.90 50395.92 88888.00 2024-04-07 02:40:05.408 098 16738.99 657.91 50395.98 88888.00 2024-04-07 02:40:05.908 098 16738.96 657.93 50395.96 88888.00 2024-04-07 02:40:06.408 098 16738.98 657.92 50395.92 88888.00 2024-04-07 02:40:06.908 098 16738.99 657.92 50395.87 88888.00 2024-04-07 02:40:07.408 098 16739.03 657.86 50395.85 88888.00 2024-04-07 02:40:07.908 098 16739.00 657.84 50395.80 88888.00 2024-04-07 02:40:08.408 098 16738.96 657.90 50395.75 88888.00 2024-04-07 02:40:08.908 098 16738.95 657.87 50395.77 88888.00 2024-04-07 02:40:09.408 098 16738.92 657.86 50395.80 88888.00 2024-04-07 02:40:09.908 098 16738.92 657.91 50395.87 88888.00 2024-04-07 02:40:10.408 098 16738.93 657.94 50395.93 88888.00 2024-04-07 02:40:10.908 098 16738.93 657.93 50395.93 88888.00 2024-04-07 02:40:11.408 098 16738.98 657.98 50395.91 88888.00 2024-04-07 02:40:11.908 098 16738.94 657.90 50395.92 88888.00 2024-04-07 02:40:12.408 098 16738.92 657.94 50395.84 88888.00 2024-04-07 02:40:12.908 098 16738.90 657.94 50395.79 88888.00 2024-04-07 02:40:13.408 098 16738.88 657.87 50395.79 88888.00 2024-04-07 02:40:13.908 098 16738.83 657.86 50395.83 88888.00 2024-04-07 02:40:14.408 098 16738.82 657.89 50395.78 88888.00 2024-04-07 02:40:14.908 098 16738.84 657.93 50395.79 88888.00 2024-04-07 02:40:15.408 098 16738.84 657.93 50395.86 88888.00 2024-04-07 02:40:15.908 098 16738.83 657.98 50395.91 88888.00 2024-04-07 02:40:16.408 098 16738.83 658.00 50395.88 88888.00 2024-04-07 02:40:16.908 098 16738.85 657.96 50395.87 88888.00 2024-04-07 02:40:17.408 098 16738.85 657.94 50395.85 88888.00 2024-04-07 02:40:17.908 098 16738.86 657.87 50395.88 88888.00 2024-04-07 02:40:18.408 098 16738.88 657.91 50395.84 88888.00 2024-04-07 02:40:18.908 098 16738.86 657.94 50395.73 88888.00 2024-04-07 02:40:19.408 098 16738.86 657.87 50395.73 88888.00 2024-04-07 02:40:19.908 098 16738.85 657.87 50395.79 88888.00 2024-04-07 02:40:20.408 098 16738.84 657.90 50395.82 88888.00 2024-04-07 02:40:20.908 098 16738.84 657.98 50395.86 88888.00 2024-04-07 02:40:21.408 098 16738.84 657.99 50395.96 88888.00 2024-04-07 02:40:21.908 098 16738.81 657.94 50395.98 88888.00 2024-04-07 02:40:22.408 098 16738.84 657.93 50395.85 88888.00 2024-04-07 02:40:22.908 098 16738.79 657.91 50395.83 88888.00 2024-04-07 02:40:23.409 098 16738.75 657.89 50395.79 88888.00 2024-04-07 02:40:23.909 098 16738.73 657.90 50395.77 88888.00 2024-04-07 02:40:24.409 098 16738.76 657.90 50395.82 88888.00 2024-04-07 02:40:24.909 098 16738.79 657.92 50395.88 88888.00 2024-04-07 02:40:25.409 098 16738.81 657.93 50395.91 88888.00 2024-04-07 02:40:25.909 098 16738.82 657.94 50395.89 88888.00 2024-04-07 02:40:26.409 098 16738.76 657.94 50395.99 88888.00 2024-04-07 02:40:26.909 098 16738.78 657.93 50395.97 88888.00 2024-04-07 02:40:27.409 098 16738.78 657.94 50395.98 88888.00 2024-04-07 02:40:27.909 098 16738.74 657.90 50396.02 88888.00 2024-04-07 02:40:28.409 098 16738.74 657.92 50395.92 88888.00 2024-04-07 02:40:28.909 098 16738.76 657.91 50395.80 88888.00 2024-04-07 02:40:29.409 098 16738.81 657.91 50395.79 88888.00 2024-04-07 02:40:29.909 098 16738.75 657.90 50395.80 88888.00 2024-04-07 02:40:30.909 098 16738.77 657.90 50395.92 88888.00 2024-04-07 02:40:31.409 098 16738.79 657.91 50395.96 88888.00 2024-04-07 02:40:31.909 098 16738.82 657.95 50395.93 88888.00 2024-04-07 02:40:32.409 098 16738.79 657.92 50395.99 88888.00 2024-04-07 02:40:32.909 098 16738.78 657.92 50396.01 88888.00 2024-04-07 02:40:33.409 098 16738.81 657.92 50395.99 88888.00 2024-04-07 02:40:33.909 098 16738.78 657.89 50395.88 88888.00 2024-04-07 02:40:34.409 098 16738.76 657.84 50395.86 88888.00 2024-04-07 02:40:34.909 098 16738.79 657.87 50395.85 88888.00 2024-04-07 02:40:35.409 098 16738.82 657.89 50395.85 88888.00 2024-04-07 02:40:35.909 098 16738.79 657.94 50395.83 88888.00 2024-04-07 02:40:36.409 098 16738.75 657.99 50395.89 88888.00 2024-04-07 02:40:36.909 098 16738.72 658.03 50395.97 88888.00 2024-04-07 02:40:37.409 098 16738.75 658.02 50396.07 88888.00 2024-04-07 02:40:37.909 098 16738.72 658.01 50396.07 88888.00 2024-04-07 02:40:38.409 098 16738.69 658.01 50396.03 88888.00 2024-04-07 02:40:38.909 098 16738.68 657.99 50396.06 88888.00 2024-04-07 02:40:39.409 098 16738.70 658.06 50396.03 88888.00 2024-04-07 02:40:39.909 098 16738.68 658.04 50395.99 88888.00 2024-04-07 02:40:40.909 098 16738.67 657.95 50395.99 88888.00 2024-04-07 02:40:41.409 098 16738.68 657.95 50395.95 88888.00 2024-04-07 02:40:41.909 098 16738.67 657.94 50395.93 88888.00 2024-04-07 02:40:42.409 098 16738.67 657.96 50395.93 88888.00 2024-04-07 02:40:42.909 098 16738.72 657.95 50395.89 88888.00 2024-04-07 02:40:43.409 098 16738.73 657.98 50395.89 88888.00 2024-04-07 02:40:43.909 098 16738.75 658.03 50395.96 88888.00 2024-04-07 02:40:44.409 098 16738.76 658.00 50396.03 88888.00 2024-04-07 02:40:44.909 098 16738.74 657.98 50395.99 88888.00 2024-04-07 02:40:45.409 098 16738.75 658.06 50395.96 88888.00 2024-04-07 02:40:45.909 098 16738.76 658.07 50395.98 88888.00 2024-04-07 02:40:46.409 098 16738.74 658.04 50395.92 88888.00 2024-04-07 02:40:46.909 098 16738.75 658.07 50395.92 88888.00 2024-04-07 02:40:47.409 098 16738.75 657.99 50395.95 88888.00 2024-04-07 02:40:47.909 098 16738.73 657.96 50395.88 88888.00 2024-04-07 02:40:48.409 098 16738.75 657.94 50395.87 88888.00 2024-04-07 02:40:48.909 098 16738.69 657.94 50395.91 88888.00 2024-04-07 02:40:49.409 098 16738.73 657.99 50395.92 88888.00 2024-04-07 02:40:49.909 098 16738.75 658.03 50395.88 88888.00 2024-04-07 02:40:50.409 098 16738.76 658.03 50395.92 88888.00 2024-04-07 02:40:50.910 098 16738.76 658.03 50395.96 88888.00 2024-04-07 02:40:51.410 098 16738.79 658.02 50395.96 88888.00 2024-04-07 02:40:51.910 098 16738.79 658.06 50396.03 88888.00 2024-04-07 02:40:52.410 098 16738.76 658.06 50396.07 88888.00 2024-04-07 02:40:52.910 098 16738.78 658.07 50396.08 88888.00 2024-04-07 02:40:53.410 098 16738.76 658.02 50396.04 88888.00 2024-04-07 02:40:54.410 098 16738.72 658.07 50395.86 88888.00 2024-04-07 02:40:54.910 098 16738.68 658.04 50395.84 88888.00 2024-04-07 02:40:55.410 098 16738.70 658.00 50395.82 88888.00 2024-04-07 02:40:55.910 098 16738.75 658.03 50395.79 88888.00 2024-04-07 02:40:56.410 098 16738.70 658.06 50395.79 88888.00 2024-04-07 02:40:56.910 098 16738.73 658.02 50395.86 88888.00 2024-04-07 02:40:57.410 098 16738.76 658.00 50395.94 88888.00 2024-04-07 02:40:57.910 098 16738.79 658.07 50395.94 88888.00 2024-04-07 02:40:58.410 098 16738.74 658.06 50395.97 88888.00 2024-04-07 02:40:58.910 098 16738.73 658.08 50395.99 88888.00 2024-04-07 02:40:59.410 098 16738.76 658.06 50395.98 88888.00 2024-04-07 02:40:59.910 098 16738.76 658.07 50396.03 88888.00 2024-04-07 02:41:00.410 098 16738.72 658.02 50395.98 88888.00 2024-04-07 02:41:00.910 098 16738.72 658.01 50395.87 88888.00 2024-04-07 02:41:01.410 098 16738.65 657.96 50395.88 88888.00 2024-04-07 02:41:01.910 098 16738.66 657.91 50395.95 88888.00 2024-04-07 02:41:02.410 098 16738.72 657.91 50395.95 88888.00 2024-04-07 02:41:02.910 098 16738.73 657.87 50395.96 88888.00 2024-04-07 02:41:03.410 098 16738.77 657.91 50395.96 88888.00 2024-04-07 02:41:04.410 098 16738.70 658.01 50395.95 88888.00 2024-04-07 02:41:04.910 098 16738.73 658.01 50396.02 88888.00 2024-04-07 02:41:05.410 098 16738.74 657.98 50396.02 88888.00 2024-04-07 02:41:05.910 098 16738.70 657.94 50396.01 88888.00 2024-04-07 02:41:06.410 098 16738.72 657.98 50396.04 88888.00 2024-04-07 02:41:06.910 098 16738.73 657.89 50396.03 88888.00 2024-04-07 02:41:07.410 098 16738.72 657.89 50395.99 88888.00 2024-04-07 02:41:07.910 098 16738.68 657.90 50395.94 88888.00 2024-04-07 02:41:08.410 098 16738.67 657.89 50395.88 88888.00 2024-04-07 02:41:08.910 098 16738.65 657.81 50395.84 88888.00 2024-04-07 02:41:09.410 098 16738.67 657.77 50395.87 88888.00 2024-04-07 02:41:09.910 098 16738.69 657.81 50395.96 88888.00 2024-04-07 02:41:10.410 098 16738.68 657.89 50395.99 88888.00 2024-04-07 02:41:10.910 098 16738.69 657.85 50395.99 88888.00 2024-04-07 02:41:11.410 098 16738.70 657.78 50396.05 88888.00 2024-04-07 02:41:11.910 098 16738.66 657.82 50396.11 88888.00 2024-04-07 02:41:12.410 098 16738.65 657.86 50396.05 88888.00 2024-04-07 02:41:12.910 098 16738.64 657.83 50396.05 88888.00 2024-04-07 02:41:13.410 098 16738.69 657.82 50395.98 88888.00 2024-04-07 02:41:13.910 098 16738.69 657.76 50395.93 88888.00 2024-04-07 02:41:14.410 098 16738.72 657.76 50395.94 88888.00 2024-04-07 02:41:14.910 098 16738.74 657.80 50395.93 88888.00 2024-04-07 02:41:15.410 098 16738.68 657.80 50395.96 88888.00 2024-04-07 02:41:15.910 098 16738.65 657.82 50396.03 88888.00 2024-04-07 02:41:16.410 098 16738.63 657.78 50396.08 88888.00 2024-04-07 02:41:16.910 098 16738.65 657.77 50396.14 88888.00 2024-04-07 02:41:17.410 098 16738.63 657.78 50396.10 88888.00 2024-04-07 02:41:17.910 098 16738.60 657.73 50396.05 88888.00 2024-04-07 02:41:18.410 098 16738.65 657.69 50396.02 88888.00 2024-04-07 02:41:18.910 098 16738.67 657.72 50395.98 88888.00 2024-04-07 02:41:19.411 098 16738.66 657.73 50395.95 88888.00 2024-04-07 02:41:19.911 098 16738.64 657.76 50395.91 88888.00 2024-04-07 02:41:20.411 098 16738.60 657.75 50395.88 88888.00 2024-04-07 02:41:20.911 098 16738.55 657.76 50395.89 88888.00 2024-04-07 02:41:21.411 098 16738.52 657.76 50395.97 88888.00 2024-04-07 02:41:21.911 098 16738.58 657.77 50396.04 88888.00 2024-04-07 02:41:22.411 098 16738.55 657.75 50396.04 88888.00 2024-04-07 02:41:22.911 098 16738.51 657.71 50396.04 88888.00 2024-04-07 02:41:23.411 098 16738.51 657.72 50396.02 88888.00 2024-04-07 02:41:23.911 098 16738.50 657.73 50395.98 88888.00 2024-04-07 02:41:24.411 098 16738.49 657.72 50395.99 88888.00 2024-04-07 02:41:24.911 098 16738.49 657.71 50395.97 88888.00 2024-04-07 02:41:25.411 098 16738.48 657.71 50395.96 88888.00 2024-04-07 02:41:25.911 098 16738.47 657.73 50395.97 88888.00 2024-04-07 02:41:26.411 098 16738.48 657.72 50396.03 88888.00 2024-04-07 02:41:26.911 098 16738.50 657.71 50396.05 88888.00 2024-04-07 02:41:27.411 098 16738.54 657.76 50396.04 88888.00 2024-04-07 02:41:27.911 098 16738.51 657.75 50396.01 88888.00 2024-04-07 02:41:28.411 098 16738.43 657.69 50395.96 88888.00 2024-04-07 02:41:28.911 098 16738.43 657.69 50395.92 88888.00 2024-04-07 02:41:29.411 098 16738.42 657.67 50395.88 88888.00 2024-04-07 02:41:29.911 098 16738.41 657.71 50395.94 88888.00 2024-04-07 02:41:30.411 098 16738.40 657.73 50396.04 88888.00 2024-04-07 02:41:30.911 098 16738.41 657.75 50396.12 88888.00 2024-04-07 02:41:31.411 098 16738.40 657.74 50396.16 88888.00 2024-04-07 02:41:31.911 098 16738.39 657.72 50396.12 88888.00 2024-04-07 02:41:32.411 098 16738.34 657.69 50396.06 88888.00 2024-04-07 02:41:32.911 098 16738.31 657.66 50396.01 88888.00 2024-04-07 02:41:33.411 098 16738.29 657.69 50396.02 88888.00 2024-04-07 02:41:33.911 098 16738.28 657.69 50395.96 88888.00 2024-04-07 02:41:34.411 098 16738.31 657.68 50395.92 88888.00 2024-04-07 02:41:34.911 098 16738.29 657.72 50395.93 88888.00 2024-04-07 02:41:35.411 098 16738.24 657.74 50396.05 88888.00 2024-04-07 02:41:35.911 098 16738.24 657.71 50396.03 88888.00 2024-04-07 02:41:36.411 098 16738.26 657.72 50396.06 88888.00 2024-04-07 02:41:36.911 098 16738.22 657.73 50396.15 88888.00 2024-04-07 02:41:37.411 098 16738.17 657.71 50396.15 88888.00 2024-04-07 02:41:37.911 098 16738.21 657.77 50396.07 88888.00 2024-04-07 02:41:38.411 098 16738.24 657.73 50395.98 88888.00 2024-04-07 02:41:38.911 098 16738.19 657.69 50395.99 88888.00 2024-04-07 02:41:39.411 098 16738.16 657.69 50396.02 88888.00 2024-04-07 02:41:39.911 098 16738.16 657.66 50396.05 88888.00 2024-04-07 02:41:40.411 098 16738.14 657.71 50396.08 88888.00 2024-04-07 02:41:40.911 098 16738.15 657.81 50396.11 88888.00 2024-04-07 02:41:41.411 098 16738.21 657.85 50396.14 88888.00 2024-04-07 02:41:41.911 098 16738.22 657.85 50396.11 88888.00 2024-04-07 02:41:42.411 098 16738.23 657.81 50396.14 88888.00 2024-04-07 02:41:42.911 098 16738.23 657.83 50396.15 88888.00 2024-04-07 02:41:43.411 098 16738.20 657.84 50396.14 88888.00 2024-04-07 02:41:43.911 098 16738.16 657.78 50396.12 88888.00 2024-04-07 02:41:44.411 098 16738.15 657.68 50396.04 88888.00 2024-04-07 02:41:44.911 098 16738.13 657.68 50396.02 88888.00 2024-04-07 02:41:45.411 098 16738.12 657.75 50396.05 88888.00 2024-04-07 02:41:45.911 098 16738.12 657.75 50396.06 88888.00 2024-04-07 02:41:46.411 098 16738.15 657.73 50396.10 88888.00 2024-04-07 02:41:46.911 098 16738.13 657.77 50396.13 88888.00 2024-04-07 02:41:47.411 098 16738.11 657.78 50396.21 88888.00 2024-04-07 02:41:47.911 098 16738.13 657.80 50396.22 88888.00 2024-04-07 02:41:48.411 098 16738.16 657.81 50396.21 88888.00 2024-04-07 02:41:48.911 098 16738.13 657.82 50396.19 88888.00 2024-04-07 02:41:49.412 098 16738.07 657.82 50396.16 88888.00 2024-04-07 02:41:49.912 098 16738.11 657.81 50396.06 88888.00 2024-04-07 02:41:50.412 098 16738.16 657.76 50396.05 88888.00 2024-04-07 02:41:50.912 098 16738.17 657.76 50396.03 88888.00 2024-04-07 02:41:51.412 098 16738.20 657.80 50396.05 88888.00 2024-04-07 02:41:51.912 098 16738.08 657.80 50396.06 88888.00 2024-04-07 02:41:52.412 098 16738.06 657.81 50396.12 88888.00 2024-04-07 02:41:52.912 098 16738.10 657.82 50396.13 88888.00 2024-04-07 02:41:53.412 098 16738.11 657.83 50396.07 88888.00 2024-04-07 02:41:53.912 098 16738.11 657.85 50396.06 88888.00 2024-04-07 02:41:54.412 098 16738.06 657.90 50396.10 88888.00 2024-04-07 02:41:54.912 098 16738.06 657.91 50396.10 88888.00 2024-04-07 02:41:55.412 098 16738.04 657.89 50396.13 88888.00 2024-04-07 02:41:55.912 098 16738.02 657.89 50396.08 88888.00 2024-04-07 02:41:56.412 098 16738.04 657.90 50396.07 88888.00 2024-04-07 02:41:56.912 098 16738.06 657.91 50396.03 88888.00 2024-04-07 02:41:57.412 098 16738.04 657.94 50396.02 88888.00 2024-04-07 02:41:57.912 098 16738.00 657.95 50395.99 88888.00 2024-04-07 02:41:58.412 098 16737.97 657.95 50396.01 88888.00 2024-04-07 02:41:58.912 098 16738.00 657.95 50396.02 88888.00 2024-04-07 02:41:59.412 098 16738.03 657.99 50396.06 88888.00 2024-04-07 02:41:59.912 098 16738.00 658.06 50396.04 88888.00 2024-04-07 02:42:00.412 098 16738.03 658.09 50396.10 88888.00 2024-04-07 02:42:00.912 098 16738.06 658.11 50396.13 88888.00 2024-04-07 02:42:01.412 098 16738.10 658.09 50396.11 88888.00 2024-04-07 02:42:01.912 098 16738.13 658.08 50396.16 88888.00 2024-04-07 02:42:02.412 098 16738.16 658.15 50396.20 88888.00 2024-04-07 02:42:02.912 098 16738.14 658.17 50396.21 88888.00 2024-04-07 02:42:03.412 098 16738.06 658.11 50396.15 88888.00 2024-04-07 02:42:03.912 098 16738.05 658.09 50396.14 88888.00 2024-04-07 02:42:04.412 098 16738.07 658.15 50396.11 88888.00 2024-04-07 02:42:04.912 098 16738.10 658.07 50396.07 88888.00 2024-04-07 02:42:05.412 098 16738.04 658.06 50396.06 88888.00 2024-04-07 02:42:05.912 098 16738.03 658.06 50396.07 88888.00 2024-04-07 02:42:06.412 098 16738.05 658.08 50396.11 88888.00 2024-04-07 02:42:06.912 098 16738.04 658.09 50396.14 88888.00 2024-04-07 02:42:07.412 098 16738.04 658.12 50396.13 88888.00 2024-04-07 02:42:07.912 098 16738.02 658.10 50396.13 88888.00 2024-04-07 02:42:08.412 098 16738.05 658.08 50396.11 88888.00 2024-04-07 02:42:08.912 098 16738.02 658.09 50396.12 88888.00 2024-04-07 02:42:09.412 098 16738.03 658.12 50396.08 88888.00 2024-04-07 02:42:09.912 098 16738.05 658.10 50396.04 88888.00 2024-04-07 02:42:10.412 098 16738.04 658.12 50396.05 88888.00 2024-04-07 02:42:10.912 098 16738.05 658.10 50396.02 88888.00 2024-04-07 02:42:11.412 098 16738.04 658.12 50396.05 88888.00 2024-04-07 02:42:11.912 098 16738.05 658.12 50396.05 88888.00 2024-04-07 02:42:12.412 098 16738.07 658.13 50396.08 88888.00 2024-04-07 02:42:12.912 098 16738.04 658.15 50396.17 88888.00 2024-04-07 02:42:13.412 098 16738.04 658.19 50396.15 88888.00 2024-04-07 02:42:13.912 098 16738.08 658.24 50396.14 88888.00 2024-04-07 02:42:14.412 098 16738.05 658.25 50396.12 88888.00 2024-04-07 02:42:14.912 098 16738.03 658.27 50396.20 88888.00 2024-04-07 02:42:15.412 098 16738.08 658.25 50396.17 88888.00 2024-04-07 02:42:15.912 098 16738.05 658.26 50396.16 88888.00 2024-04-07 02:42:16.412 098 16738.07 658.32 50396.22 88888.00 2024-04-07 02:42:16.912 098 16738.08 658.30 50396.22 88888.00 2024-04-07 02:42:17.412 098 16738.06 658.35 50396.21 88888.00 2024-04-07 02:42:17.912 098 16738.11 658.41 50396.22 88888.00 2024-04-07 02:42:18.412 098 16738.11 658.41 50396.20 88888.00 2024-04-07 02:42:18.912 098 16738.10 658.41 50396.17 88888.00 2024-04-07 02:42:19.413 098 16738.07 658.37 50396.15 88888.00 2024-04-07 02:42:19.913 098 16738.12 658.34 50396.16 88888.00 2024-04-07 02:42:20.413 098 16738.10 658.39 50396.12 88888.00 2024-04-07 02:42:20.913 098 16738.08 658.39 50396.10 88888.00 2024-04-07 02:42:21.413 098 16738.14 658.36 50396.13 88888.00 2024-04-07 02:42:21.913 098 16738.11 658.41 50396.16 88888.00 2024-04-07 02:42:22.413 098 16738.06 658.41 50396.16 88888.00 2024-04-07 02:42:22.913 098 16738.08 658.43 50396.12 88888.00 2024-04-07 02:42:23.413 098 16738.08 658.43 50396.14 88888.00 2024-04-07 02:42:23.913 098 16738.10 658.44 50396.12 88888.00 2024-04-07 02:42:24.413 098 16738.10 658.47 50396.11 88888.00 2024-04-07 02:42:24.913 098 16738.12 658.47 50396.14 88888.00 2024-04-07 02:42:25.413 098 16738.07 658.51 50396.14 88888.00 2024-04-07 02:42:25.913 098 16738.12 658.52 50396.08 88888.00 2024-04-07 02:42:26.413 098 16738.08 658.50 50396.04 88888.00 2024-04-07 02:42:26.913 098 16738.06 658.45 50396.02 88888.00 2024-04-07 02:42:27.413 098 16738.04 658.44 50396.11 88888.00 2024-04-07 02:42:27.913 098 16738.06 658.45 50396.13 88888.00 2024-04-07 02:42:28.413 098 16738.04 658.43 50396.17 88888.00 2024-04-07 02:42:28.913 098 16738.07 658.45 50396.19 88888.00 2024-04-07 02:42:29.413 098 16738.10 658.42 50396.17 88888.00 2024-04-07 02:42:29.913 098 16738.12 658.45 50396.14 88888.00 2024-04-07 02:42:30.413 098 16738.08 658.53 50396.08 88888.00 2024-04-07 02:42:30.913 098 16738.10 658.52 50396.08 88888.00 2024-04-07 02:42:31.413 098 16738.10 658.47 50396.06 88888.00 2024-04-07 02:42:31.913 098 16738.13 658.44 50396.13 88888.00 2024-04-07 02:42:32.413 098 16738.10 658.48 50396.26 88888.00 2024-04-07 02:42:32.913 098 16738.03 658.46 50396.24 88888.00 2024-04-07 02:42:33.413 098 16738.00 658.45 50396.21 88888.00 2024-04-07 02:42:33.913 098 16738.05 658.45 50396.21 88888.00 2024-04-07 02:42:34.413 098 16738.06 658.45 50396.15 88888.00 2024-04-07 02:42:34.913 098 16738.10 658.47 50396.13 88888.00 2024-04-07 02:42:35.413 098 16738.13 658.48 50396.13 88888.00 2024-04-07 02:42:35.913 098 16738.13 658.53 50396.14 88888.00 2024-04-07 02:42:36.413 098 16738.08 658.53 50396.17 88888.00 2024-04-07 02:42:36.913 098 16738.06 658.53 50396.28 88888.00 2024-04-07 02:42:37.413 098 16738.11 658.52 50396.30 88888.00 2024-04-07 02:42:37.913 098 16738.11 658.45 50396.24 88888.00 2024-04-07 02:42:38.413 098 16738.10 658.48 50396.17 88888.00 2024-04-07 02:42:38.913 098 16738.12 658.51 50396.19 88888.00 2024-04-07 02:42:39.413 098 16738.11 658.46 50396.21 88888.00 2024-04-07 02:42:39.913 098 16738.11 658.45 50396.20 88888.00 2024-04-07 02:42:40.413 098 16738.15 658.45 50396.20 88888.00 2024-04-07 02:42:40.913 098 16738.08 658.42 50396.13 88888.00 2024-04-07 02:42:41.413 098 16738.08 658.41 50396.14 88888.00 2024-04-07 02:42:41.913 098 16738.13 658.39 50396.28 88888.00 2024-04-07 02:42:42.413 098 16738.16 658.41 50396.29 88888.00 2024-04-07 02:42:42.913 098 16738.12 658.43 50396.29 88888.00 2024-04-07 02:42:43.413 098 16738.10 658.37 50396.30 88888.00 2024-04-07 02:42:43.913 098 16738.08 658.33 50396.22 88888.00 2024-04-07 02:42:44.404 098 16738.11 658.29 50396.28 88888.00 2024-04-07 02:42:44.904 098 16738.13 658.29 50396.29 88888.00 2024-04-07 02:42:45.404 098 16738.08 658.28 50396.23 88888.00 2024-04-07 02:42:45.904 098 16738.10 658.25 50396.22 88888.00 2024-04-07 02:42:46.404 098 16738.10 658.26 50396.22 88888.00 2024-04-07 02:42:46.904 098 16738.12 658.29 50396.23 88888.00 2024-04-07 02:42:47.404 098 16738.14 658.32 50396.20 88888.00 2024-04-07 02:42:47.904 098 16738.11 658.33 50396.14 88888.00 2024-04-07 02:42:48.404 098 16738.10 658.28 50396.21 88888.00 2024-04-07 02:42:48.904 098 16738.13 658.26 50396.13 88888.00 2024-04-07 02:42:49.404 098 16738.14 658.24 50396.15 88888.00 2024-04-07 02:42:49.904 098 16738.13 658.18 50396.20 88888.00 2024-04-07 02:42:50.404 098 16738.12 658.18 50396.19 88888.00 2024-04-07 02:42:50.904 098 16738.12 658.21 50396.22 88888.00 2024-04-07 02:42:51.404 098 16738.13 658.22 50396.23 88888.00 2024-04-07 02:42:51.904 098 16738.13 658.16 50396.23 88888.00 2024-04-07 02:42:52.404 098 16738.15 658.17 50396.17 88888.00 2024-04-07 02:42:52.904 098 16738.13 658.18 50396.13 88888.00 2024-04-07 02:42:53.404 098 16738.13 658.20 50396.14 88888.00 2024-04-07 02:42:53.904 098 16738.12 658.17 50396.11 88888.00 2024-04-07 02:42:54.404 098 16738.13 658.20 50396.13 88888.00 2024-04-07 02:42:54.904 098 16738.10 658.16 50396.10 88888.00 2024-04-07 02:42:55.404 098 16738.11 658.17 50396.06 88888.00 2024-04-07 02:42:55.904 098 16738.10 658.11 50396.06 88888.00 2024-04-07 02:42:56.404 098 16738.10 658.06 50396.11 88888.00 2024-04-07 02:42:56.904 098 16738.12 658.06 50396.11 88888.00 2024-04-07 02:42:57.404 098 16738.12 658.08 50396.12 88888.00 2024-04-07 02:42:57.904 098 16738.13 658.10 50396.06 88888.00 2024-04-07 02:42:58.404 098 16738.11 658.08 50396.03 88888.00 2024-04-07 02:42:58.904 098 16738.06 658.03 50396.05 88888.00 2024-04-07 02:42:59.404 098 16738.06 658.03 50396.05 88888.00 2024-04-07 02:42:59.904 098 16738.10 658.07 50396.05 88888.00 2024-04-07 02:43:00.404 098 16738.12 658.06 50396.04 88888.00 2024-04-07 02:43:00.904 098 16738.07 658.04 50396.06 88888.00 2024-04-07 02:43:01.404 098 16738.05 658.02 50396.11 88888.00 2024-04-07 02:43:01.904 098 16738.00 658.07 50396.12 88888.00 2024-04-07 02:43:02.404 098 16738.00 658.07 50396.15 88888.00 2024-04-07 02:43:02.904 098 16738.03 658.12 50396.08 88888.00 2024-04-07 02:43:03.404 098 16738.03 658.15 50396.05 88888.00 2024-04-07 02:43:03.904 098 16738.02 658.08 50396.06 88888.00 2024-04-07 02:43:04.404 098 16738.04 658.10 50396.12 88888.00 2024-04-07 02:43:04.904 098 16738.04 658.10 50396.08 88888.00 2024-04-07 02:43:05.404 098 16738.07 658.10 50396.07 88888.00 2024-04-07 02:43:05.904 098 16738.07 658.13 50396.08 88888.00 2024-04-07 02:43:06.404 098 16738.04 658.16 50396.11 88888.00 2024-04-07 02:43:06.904 098 16738.07 658.12 50396.19 88888.00 2024-04-07 02:43:07.404 098 16738.07 658.08 50396.14 88888.00 2024-04-07 02:43:07.904 098 16738.06 658.04 50396.11 88888.00 2024-04-07 02:43:08.404 098 16738.05 658.01 50396.12 88888.00 2024-04-07 02:43:08.904 098 16738.06 658.01 50396.08 88888.00 2024-04-07 02:43:09.404 098 16738.04 658.00 50396.06 88888.00 2024-04-07 02:43:09.904 098 16738.02 658.00 50396.07 88888.00 2024-04-07 02:43:10.404 098 16737.96 657.99 50396.04 88888.00 2024-04-07 02:43:10.904 098 16737.96 657.94 50396.01 88888.00 2024-04-07 02:43:11.404 098 16737.95 658.00 50395.97 88888.00 2024-04-07 02:43:11.904 098 16737.95 658.01 50395.97 88888.00 2024-04-07 02:43:12.404 098 16737.96 658.01 50396.06 88888.00 2024-04-07 02:43:12.904 098 16737.96 658.00 50396.07 88888.00 2024-04-07 02:43:13.404 098 16737.97 658.00 50396.07 88888.00 2024-04-07 02:43:13.904 098 16737.97 658.04 50396.12 88888.00 2024-04-07 02:43:14.405 098 16737.97 658.08 50396.14 88888.00 2024-04-07 02:43:14.905 098 16737.96 658.06 50396.21 88888.00 2024-04-07 02:43:15.905 098 16737.96 658.06 50396.17 88888.00 2024-04-07 02:43:16.405 098 16737.95 658.12 50396.20 88888.00 2024-04-07 02:43:16.905 098 16737.96 658.11 50396.22 88888.00 2024-04-07 02:43:17.405 098 16737.94 658.09 50396.20 88888.00 2024-04-07 02:43:17.905 098 16737.94 658.03 50396.17 88888.00 2024-04-07 02:43:18.405 098 16737.93 658.00 50396.20 88888.00 2024-04-07 02:43:18.905 098 16737.90 657.99 50396.19 88888.00 2024-04-07 02:43:19.405 098 16737.93 658.01 50396.13 88888.00 2024-04-07 02:43:19.905 098 16737.91 658.02 50396.12 88888.00 2024-04-07 02:43:20.405 098 16737.93 657.99 50396.14 88888.00 2024-04-07 02:43:20.905 098 16737.89 657.99 50396.14 88888.00 2024-04-07 02:43:21.405 098 16737.88 658.02 50396.13 88888.00 2024-04-07 02:43:21.905 098 16737.90 658.00 50396.16 88888.00 2024-04-07 02:43:22.405 098 16737.93 658.04 50396.11 88888.00 2024-04-07 02:43:22.905 098 16737.93 658.08 50396.07 88888.00 2024-04-07 02:43:23.405 098 16737.94 658.09 50396.08 88888.00 2024-04-07 02:43:23.905 098 16737.91 658.03 50396.10 88888.00 2024-04-07 02:43:24.405 098 16737.89 658.04 50396.08 88888.00 2024-04-07 02:43:24.905 098 16737.88 658.10 50396.05 88888.00 2024-04-07 02:43:26.405 098 16737.86 658.20 50396.10 88888.00 2024-04-07 02:43:26.905 098 16737.81 658.13 50396.11 88888.00 2024-04-07 02:43:27.405 098 16737.79 658.12 50396.14 88888.00 2024-04-07 02:43:27.905 098 16737.79 658.10 50396.15 88888.00 2024-04-07 02:43:28.405 098 16737.77 658.12 50396.12 88888.00 2024-04-07 02:43:28.905 098 16737.80 658.17 50396.07 88888.00 2024-04-07 02:43:29.405 098 16737.79 658.12 50396.06 88888.00 2024-04-07 02:43:29.905 098 16737.78 658.15 50396.04 88888.00 2024-04-07 02:43:30.405 098 16737.81 658.12 50396.14 88888.00 2024-04-07 02:43:30.905 098 16737.79 658.16 50396.11 88888.00 2024-04-07 02:43:31.405 098 16737.80 658.18 50396.07 88888.00 2024-04-07 02:43:31.905 098 16737.77 658.17 50396.10 88888.00 2024-04-07 02:43:32.405 098 16737.75 658.20 50396.11 88888.00 2024-04-07 02:43:32.905 098 16737.75 658.17 50396.10 88888.00 2024-04-07 02:43:33.405 098 16737.75 658.19 50395.98 88888.00 2024-04-07 02:43:33.905 098 16737.71 658.20 50395.92 88888.00 2024-04-07 02:43:34.405 098 16737.73 658.22 50395.93 88888.00 2024-04-07 02:43:34.905 098 16737.79 658.16 50395.87 88888.00 2024-04-07 02:43:35.405 098 16737.80 658.16 50395.83 88888.00 2024-04-07 02:43:35.905 098 16737.76 658.18 50395.92 88888.00 2024-04-07 02:43:36.405 098 16737.79 658.21 50395.94 88888.00 2024-04-07 02:43:36.905 098 16737.79 658.27 50396.02 88888.00 2024-04-07 02:43:37.405 098 16737.79 658.28 50396.03 88888.00 2024-04-07 02:43:37.905 098 16737.77 658.35 50396.03 88888.00 2024-04-07 02:43:38.405 098 16737.78 658.38 50396.06 88888.00 2024-04-07 02:43:38.905 098 16737.81 658.34 50396.10 88888.00 2024-04-07 02:43:39.405 098 16737.79 658.34 50396.10 88888.00 2024-04-07 02:43:39.905 098 16737.77 658.30 50396.14 88888.00 2024-04-07 02:43:40.405 098 16737.77 658.26 50396.14 88888.00 2024-04-07 02:43:40.905 098 16737.77 658.30 50396.15 88888.00 2024-04-07 02:43:41.406 098 16737.79 658.35 50396.12 88888.00 2024-04-07 02:43:41.906 098 16737.79 658.37 50396.15 88888.00 2024-04-07 02:43:42.406 098 16737.86 658.41 50396.14 88888.00 2024-04-07 02:43:42.906 098 16737.87 658.39 50396.12 88888.00 2024-04-07 02:43:43.406 098 16737.87 658.41 50396.13 88888.00 2024-04-07 02:43:43.906 098 16737.91 658.43 50396.06 88888.00 2024-04-07 02:43:44.406 098 16737.93 658.43 50396.08 88888.00 2024-04-07 02:43:44.906 098 16737.95 658.42 50396.13 88888.00 2024-04-07 02:43:45.406 098 16737.93 658.43 50396.11 88888.00 2024-04-07 02:43:45.906 098 16737.93 658.41 50396.12 88888.00 2024-04-07 02:43:46.406 098 16737.95 658.43 50396.14 88888.00 2024-04-07 02:43:46.906 098 16737.97 658.45 50396.13 88888.00 2024-04-07 02:43:47.406 098 16737.96 658.44 50396.15 88888.00 2024-04-07 02:43:47.906 098 16737.93 658.46 50396.16 88888.00 2024-04-07 02:43:48.406 098 16737.93 658.51 50396.13 88888.00 2024-04-07 02:43:48.906 098 16737.95 658.53 50396.12 88888.00 2024-04-07 02:43:49.406 098 16737.97 658.53 50396.06 88888.00 2024-04-07 02:43:49.906 098 16737.96 658.51 50396.10 88888.00 2024-04-07 02:43:50.406 098 16737.96 658.50 50396.10 88888.00 2024-04-07 02:43:50.906 098 16738.03 658.55 50396.06 88888.00 2024-04-07 02:43:51.406 098 16738.04 658.56 50396.15 88888.00 2024-04-07 02:43:51.906 098 16738.00 658.56 50396.23 88888.00 2024-04-07 02:43:52.406 098 16737.99 658.61 50396.22 88888.00 2024-04-07 02:43:52.906 098 16738.03 658.57 50396.24 88888.00 2024-04-07 02:43:53.906 098 16738.04 658.55 50396.23 88888.00 2024-04-07 02:43:54.406 098 16738.05 658.63 50396.20 88888.00 2024-04-07 02:43:54.906 098 16738.04 658.65 50396.24 88888.00 2024-04-07 02:43:55.406 098 16738.08 658.65 50396.32 88888.00 2024-04-07 02:43:55.906 098 16738.12 658.71 50396.32 88888.00 2024-04-07 02:43:56.406 098 16738.13 658.71 50396.37 88888.00 2024-04-07 02:43:56.906 098 16738.13 658.73 50396.30 88888.00 2024-04-07 02:43:57.406 098 16738.16 658.74 50396.29 88888.00 2024-04-07 02:43:57.906 098 16738.16 658.70 50396.31 88888.00 2024-04-07 02:43:58.406 098 16738.19 658.70 50396.30 88888.00 2024-04-07 02:43:58.906 098 16738.19 658.77 50396.33 88888.00 2024-04-07 02:43:59.406 098 16738.20 658.77 50396.32 88888.00 2024-04-07 02:43:59.906 098 16738.21 658.74 50396.23 88888.00 2024-04-07 02:44:00.406 098 16738.23 658.76 50396.21 88888.00 2024-04-07 02:44:00.906 098 16738.30 658.79 50396.25 88888.00 2024-04-07 02:44:01.406 098 16738.29 658.80 50396.26 88888.00 2024-04-07 02:44:01.906 098 16738.32 658.79 50396.32 88888.00 2024-04-07 02:44:02.406 098 16738.34 658.86 50396.32 88888.00 2024-04-07 02:44:02.906 098 16738.35 658.90 50396.34 88888.00 2024-04-07 02:44:03.406 098 16738.38 658.86 50396.39 88888.00 2024-04-07 02:44:03.906 098 16738.37 658.83 50396.38 88888.00 2024-04-07 02:44:04.406 098 16738.42 658.79 50396.25 88888.00 2024-04-07 02:44:04.906 098 16738.43 658.79 50396.17 88888.00 2024-04-07 02:44:05.406 098 16738.43 658.80 50396.16 88888.00 2024-04-07 02:44:05.906 098 16738.44 658.78 50396.16 88888.00 2024-04-07 02:44:06.406 098 16738.47 658.79 50396.16 88888.00 2024-04-07 02:44:06.906 098 16738.49 658.80 50396.24 88888.00 2024-04-07 02:44:07.406 098 16738.48 658.79 50396.32 88888.00 2024-04-07 02:44:07.906 098 16738.43 658.86 50396.34 88888.00 2024-04-07 02:44:08.406 098 16738.51 658.90 50396.47 88888.00 2024-04-07 02:44:08.906 098 16738.57 658.90 50396.44 88888.00 2024-04-07 02:44:09.406 098 16738.60 658.90 50396.41 88888.00 2024-04-07 02:44:09.906 098 16738.64 658.90 50396.40 88888.00 2024-04-07 02:44:10.406 098 16738.68 658.85 50396.33 88888.00 2024-04-07 02:44:10.906 098 16738.68 658.83 50396.30 88888.00 2024-04-07 02:44:11.406 098 16738.67 658.83 50396.28 88888.00 2024-04-07 02:44:11.906 098 16738.69 658.89 50396.25 88888.00 2024-04-07 02:44:12.406 098 16738.72 658.91 50396.31 88888.00 2024-04-07 02:44:12.906 098 16738.75 658.94 50396.39 88888.00 2024-04-07 02:44:13.406 098 16738.78 658.94 50396.38 88888.00 2024-04-07 02:44:13.907 098 16738.78 658.95 50396.35 88888.00 2024-04-07 02:44:14.407 098 16738.77 658.96 50396.31 88888.00 2024-04-07 02:44:14.907 098 16738.81 658.95 50396.24 88888.00 2024-04-07 02:44:15.407 098 16738.84 658.91 50396.20 88888.00 2024-04-07 02:44:15.907 098 16738.83 658.86 50396.25 88888.00 2024-04-07 02:44:16.407 098 16738.85 658.81 50396.28 88888.00 2024-04-07 02:44:17.407 098 16738.86 658.86 50396.21 88888.00 2024-04-07 02:44:17.907 098 16738.88 658.88 50396.26 88888.00 2024-04-07 02:44:18.407 098 16738.93 658.90 50396.34 88888.00 2024-04-07 02:44:18.907 098 16738.95 658.94 50396.35 88888.00 2024-04-07 02:44:19.407 098 16738.99 658.95 50396.33 88888.00 2024-04-07 02:44:19.907 098 16738.99 658.89 50396.24 88888.00 2024-04-07 02:44:20.407 098 16738.99 658.91 50396.20 88888.00 2024-04-07 02:44:20.907 098 16738.94 658.89 50396.16 88888.00 2024-04-07 02:44:21.407 098 16738.95 658.82 50396.16 88888.00 2024-04-07 02:44:21.907 098 16738.99 658.85 50396.14 88888.00 2024-04-07 02:44:22.407 098 16739.03 658.87 50396.14 88888.00 2024-04-07 02:44:22.907 098 16739.10 658.91 50396.17 88888.00 2024-04-07 02:44:23.407 098 16739.08 658.91 50396.22 88888.00 2024-04-07 02:44:23.907 098 16739.11 658.90 50396.24 88888.00 2024-04-07 02:44:24.407 098 16739.13 658.94 50396.25 88888.00 2024-04-07 02:44:24.907 098 16739.17 658.94 50396.30 88888.00 2024-04-07 02:44:25.407 098 16739.20 658.91 50396.32 88888.00 2024-04-07 02:44:25.907 098 16739.19 658.89 50396.34 88888.00 2024-04-07 02:44:26.407 098 16739.19 658.93 50396.25 88888.00 2024-04-07 02:44:27.407 098 16739.16 658.90 50396.15 88888.00 2024-04-07 02:44:27.907 098 16739.17 658.86 50396.12 88888.00 2024-04-07 02:44:28.407 098 16739.18 658.81 50396.17 88888.00 2024-04-07 02:44:28.907 098 16739.23 658.82 50396.12 88888.00 2024-04-07 02:44:29.407 098 16739.21 658.80 50396.13 88888.00 2024-04-07 02:44:29.907 098 16739.19 658.82 50396.07 88888.00 2024-04-07 02:44:30.407 098 16739.22 658.82 50396.12 88888.00 2024-04-07 02:44:30.907 098 16739.26 658.86 50396.15 88888.00 2024-04-07 02:44:31.407 098 16739.27 658.85 50396.22 88888.00 2024-04-07 02:44:31.907 098 16739.30 658.83 50396.24 88888.00 2024-04-07 02:44:32.407 098 16739.28 658.81 50396.23 88888.00 2024-04-07 02:44:32.907 098 16739.26 658.78 50396.20 88888.00 2024-04-07 02:44:33.407 098 16739.26 658.77 50396.19 88888.00 2024-04-07 02:44:33.907 098 16739.28 658.77 50396.14 88888.00 2024-04-07 02:44:34.407 098 16739.31 658.69 50396.12 88888.00 2024-04-07 02:44:34.907 098 16739.34 658.68 50396.07 88888.00 2024-04-07 02:44:35.407 098 16739.35 658.65 50396.06 88888.00 2024-04-07 02:44:35.907 098 16739.38 658.67 50396.07 88888.00 2024-04-07 02:44:36.407 098 16739.43 658.62 50396.10 88888.00 2024-04-07 02:44:36.907 098 16739.41 658.62 50396.08 88888.00 2024-04-07 02:44:37.407 098 16739.39 658.63 50396.08 88888.00 2024-04-07 02:44:37.907 098 16739.36 658.60 50396.05 88888.00 2024-04-07 02:44:38.407 098 16739.39 658.60 50396.06 88888.00 2024-04-07 02:44:38.907 098 16739.36 658.61 50395.98 88888.00 2024-04-07 02:44:39.407 098 16739.36 658.60 50395.99 88888.00 2024-04-07 02:44:39.907 098 16739.36 658.59 50396.07 88888.00 2024-04-07 02:44:40.407 098 16739.37 658.59 50396.06 88888.00 2024-04-07 02:44:40.907 098 16739.36 658.62 50396.01 88888.00 2024-04-07 02:44:41.407 098 16739.36 658.62 50396.05 88888.00 2024-04-07 02:44:41.907 098 16739.36 658.61 50396.13 88888.00 2024-04-07 02:44:42.408 098 16739.36 658.61 50396.14 88888.00 2024-04-07 02:44:42.908 098 16739.38 658.62 50396.13 88888.00 2024-04-07 02:44:43.408 098 16739.41 658.63 50396.19 88888.00 2024-04-07 02:44:43.908 098 16739.45 658.60 50396.23 88888.00 2024-04-07 02:44:44.408 098 16739.47 658.56 50396.21 88888.00 2024-04-07 02:44:44.908 098 16739.45 658.62 50396.12 88888.00 2024-04-07 02:44:45.408 098 16739.48 658.67 50396.17 88888.00 2024-04-07 02:44:45.908 098 16739.52 658.61 50396.21 88888.00 2024-04-07 02:44:46.408 098 16739.51 658.57 50396.20 88888.00 2024-04-07 02:44:46.908 098 16739.48 658.57 50396.20 88888.00 2024-04-07 02:44:47.408 098 16739.48 658.51 50396.19 88888.00 2024-04-07 02:44:47.908 098 16739.49 658.48 50396.20 88888.00 2024-04-07 02:44:48.408 098 16739.47 658.54 50396.13 88888.00 2024-04-07 02:44:48.908 098 16739.49 658.54 50396.10 88888.00 2024-04-07 02:44:49.408 098 16739.48 658.52 50396.10 88888.00 2024-04-07 02:44:49.908 098 16739.52 658.51 50396.10 88888.00 2024-04-07 02:44:50.408 098 16739.52 658.50 50396.10 88888.00 2024-04-07 02:44:50.908 098 16739.52 658.50 50396.08 88888.00 2024-04-07 02:44:51.408 098 16739.51 658.54 50396.05 88888.00 2024-04-07 02:44:51.908 098 16739.48 658.51 50396.02 88888.00 2024-04-07 02:44:52.408 098 16739.47 658.47 50395.98 88888.00 2024-04-07 02:44:52.908 098 16739.48 658.44 50395.95 88888.00 2024-04-07 02:44:53.408 098 16739.45 658.45 50395.98 88888.00 2024-04-07 02:44:53.908 098 16739.47 658.44 50395.97 88888.00 2024-04-07 02:44:54.408 098 16739.48 658.44 50396.02 88888.00 2024-04-07 02:44:54.908 098 16739.47 658.43 50396.06 88888.00 2024-04-07 02:44:55.408 098 16739.45 658.35 50396.06 88888.00 2024-04-07 02:44:55.908 098 16739.45 658.35 50396.10 88888.00 2024-04-07 02:44:56.408 098 16739.45 658.41 50396.13 88888.00 2024-04-07 02:44:56.908 098 16739.44 658.37 50396.13 88888.00 2024-04-07 02:44:57.408 098 16739.41 658.35 50396.10 88888.00 2024-04-07 02:44:57.908 098 16739.45 658.41 50396.06 88888.00 2024-04-07 02:44:58.408 098 16739.46 658.42 50396.08 88888.00 2024-04-07 02:44:58.908 098 16739.45 658.41 50396.13 88888.00 2024-04-07 02:44:59.408 098 16739.46 658.42 50396.14 88888.00 2024-04-07 02:44:59.908 098 16739.47 658.41 50396.12 88888.00 2024-04-07 02:45:00.408 098 16739.49 658.34 50396.08 88888.00 2024-04-07 02:45:00.908 098 16739.52 658.35 50396.14 88888.00 2024-04-07 02:45:01.408 098 16739.45 658.37 50396.16 88888.00 2024-04-07 02:45:01.908 098 16739.37 658.35 50396.10 88888.00 2024-04-07 02:45:02.408 098 16739.39 658.32 50396.07 88888.00 2024-04-07 02:45:02.908 098 16739.41 658.30 50396.11 88888.00 2024-04-07 02:45:03.408 098 16739.45 658.30 50396.12 88888.00 2024-04-07 02:45:03.908 098 16739.48 658.35 50396.07 88888.00 2024-04-07 02:45:04.408 098 16739.48 658.30 50396.07 88888.00 2024-04-07 02:45:04.908 098 16739.46 658.33 50396.04 88888.00 2024-04-07 02:45:05.408 098 16739.45 658.38 50396.07 88888.00 2024-04-07 02:45:05.908 098 16739.41 658.35 50396.12 88888.00 2024-04-07 02:45:06.408 098 16739.43 658.34 50396.11 88888.00 2024-04-07 02:45:06.908 098 16739.44 658.36 50396.05 88888.00 2024-04-07 02:45:07.409 098 16739.45 658.36 50396.07 88888.00 2024-04-07 02:45:07.909 098 16739.44 658.35 50396.08 88888.00 2024-04-07 02:45:08.409 098 16739.45 658.39 50396.14 88888.00 2024-04-07 02:45:08.909 098 16739.49 658.37 50396.06 88888.00 2024-04-07 02:45:09.409 098 16739.49 658.32 50396.05 88888.00 2024-04-07 02:45:09.909 098 16739.53 658.28 50396.06 88888.00 2024-04-07 02:45:10.409 098 16739.51 658.33 50396.05 88888.00 2024-04-07 02:45:10.909 098 16739.45 658.30 50396.07 88888.00 2024-04-07 02:45:11.409 098 16739.43 658.34 50396.13 88888.00 2024-04-07 02:45:11.909 098 16739.49 658.38 50396.14 88888.00 2024-04-07 02:45:12.409 098 16739.51 658.41 50396.16 88888.00 2024-04-07 02:45:12.909 098 16739.46 658.34 50396.19 88888.00 2024-04-07 02:45:13.409 098 16739.47 658.36 50396.13 88888.00 2024-04-07 02:45:13.909 098 16739.51 658.34 50396.14 88888.00 2024-04-07 02:45:14.409 098 16739.51 658.34 50396.21 88888.00 2024-04-07 02:45:14.909 098 16739.69 658.36 50396.19 88888.00 2024-04-07 02:45:15.409 098 16739.73 658.44 50396.16 88888.00 2024-04-07 02:45:15.909 098 16739.73 658.41 50396.17 88888.00 2024-04-07 02:45:16.409 098 16739.65 658.36 50396.14 88888.00 2024-04-07 02:45:16.909 098 16739.44 658.39 50396.19 88888.00 2024-04-07 02:45:17.409 098 16739.41 658.36 50396.17 88888.00 2024-04-07 02:45:17.909 098 16739.39 658.36 50396.19 88888.00 2024-04-07 02:45:18.409 098 16739.40 658.41 50396.15 88888.00 2024-04-07 02:45:18.909 098 16739.46 658.36 50396.12 88888.00 2024-04-07 02:45:19.409 098 16739.45 658.37 50396.11 88888.00 2024-04-07 02:45:19.909 098 16739.46 658.39 50396.12 88888.00 2024-04-07 02:45:20.409 098 16739.46 658.39 50396.12 88888.00 2024-04-07 02:45:20.909 098 16739.56 658.39 50396.10 88888.00 2024-04-07 02:45:21.409 098 16739.51 658.44 50396.20 88888.00 2024-04-07 02:45:21.909 098 16739.39 658.41 50396.25 88888.00 2024-04-07 02:45:22.409 098 16739.37 658.39 50396.22 88888.00 2024-04-07 02:45:22.909 098 16739.39 658.41 50396.17 88888.00 2024-04-07 02:45:23.409 098 16739.35 658.41 50396.14 88888.00 2024-04-07 02:45:23.909 098 16739.30 658.44 50396.11 88888.00 2024-04-07 02:45:24.409 098 16739.34 658.51 50396.11 88888.00 2024-04-07 02:45:24.909 098 16739.32 658.50 50396.06 88888.00 2024-04-07 02:45:25.409 098 16739.31 658.44 50396.04 88888.00 2024-04-07 02:45:25.909 098 16739.34 658.44 50396.07 88888.00 2024-04-07 02:45:26.409 098 16739.31 658.43 50396.05 88888.00 2024-04-07 02:45:26.909 098 16739.29 658.46 50396.07 88888.00 2024-04-07 02:45:27.409 098 16739.30 658.48 50396.13 88888.00 2024-04-07 02:45:27.909 098 16739.31 658.50 50396.13 88888.00 2024-04-07 02:45:28.409 098 16739.30 658.48 50396.16 88888.00 2024-04-07 02:45:28.909 098 16739.31 658.48 50396.16 88888.00 2024-04-07 02:45:29.409 098 16739.28 658.48 50396.20 88888.00 2024-04-07 02:45:29.909 098 16739.29 658.48 50396.13 88888.00 2024-04-07 02:45:30.409 098 16739.35 658.53 50396.14 88888.00 2024-04-07 02:45:30.909 098 16739.32 658.59 50396.19 88888.00 2024-04-07 02:45:31.409 098 16739.29 658.52 50396.16 88888.00 2024-04-07 02:45:31.909 098 16739.29 658.52 50396.20 88888.00 2024-04-07 02:45:32.409 098 16739.30 658.53 50396.20 88888.00 2024-04-07 02:45:32.909 098 16739.31 658.55 50396.24 88888.00 2024-04-07 02:45:33.409 098 16739.31 658.57 50396.35 88888.00 2024-04-07 02:45:33.909 098 16739.31 658.60 50396.28 88888.00 2024-04-07 02:45:34.409 098 16739.36 658.60 50396.24 88888.00 2024-04-07 02:45:34.909 098 16739.41 658.56 50396.26 88888.00 2024-04-07 02:45:35.409 098 16739.47 658.56 50396.30 88888.00 2024-04-07 02:45:35.909 098 16739.48 658.53 50396.33 88888.00 2024-04-07 02:45:36.409 098 16739.46 658.56 50396.37 88888.00 2024-04-07 02:45:36.909 098 16739.43 658.55 50396.34 88888.00 2024-04-07 02:45:37.410 098 16739.40 658.55 50396.30 88888.00 2024-04-07 02:45:37.910 098 16739.40 658.56 50396.30 88888.00 2024-04-07 02:45:38.410 098 16739.43 658.57 50396.28 88888.00 2024-04-07 02:45:38.910 098 16739.43 658.60 50396.20 88888.00 2024-04-07 02:45:39.410 098 16739.43 658.57 50396.19 88888.00 2024-04-07 02:45:39.910 098 16739.39 658.56 50396.19 88888.00 2024-04-07 02:45:40.410 098 16739.36 658.55 50396.14 88888.00 2024-04-07 02:45:40.910 098 16739.43 658.55 50396.14 88888.00 2024-04-07 02:45:41.410 098 16739.41 658.60 50396.16 88888.00 2024-04-07 02:45:41.910 098 16739.44 658.59 50396.20 88888.00 2024-04-07 02:45:42.410 098 16739.44 658.64 50396.24 88888.00 2024-04-07 02:45:42.910 098 16739.47 658.67 50396.22 88888.00 2024-04-07 02:45:43.410 098 16739.56 658.65 50396.25 88888.00 2024-04-07 02:45:43.910 098 16739.60 658.65 50396.29 88888.00 2024-04-07 02:45:44.410 098 16739.56 658.65 50396.33 88888.00 2024-04-07 02:45:44.910 098 16739.48 658.68 50396.37 88888.00 2024-04-07 02:45:45.410 098 16739.43 658.67 50396.33 88888.00 2024-04-07 02:45:45.910 098 16739.46 658.65 50396.32 88888.00 2024-04-07 02:45:46.410 098 16739.54 658.64 50396.34 88888.00 2024-04-07 02:45:46.910 098 16739.52 658.67 50396.34 88888.00 2024-04-07 02:45:47.410 098 16739.53 658.62 50396.29 88888.00 2024-04-07 02:45:47.910 098 16739.48 658.61 50396.26 88888.00 2024-04-07 02:45:48.410 098 16739.48 658.60 50396.23 88888.00 2024-04-07 02:45:48.910 098 16739.52 658.56 50396.22 88888.00 2024-04-07 02:45:49.410 098 16739.54 658.59 50396.23 88888.00 2024-04-07 02:45:49.910 098 16739.51 658.61 50396.16 88888.00 2024-04-07 02:45:50.410 098 16739.53 658.62 50396.15 88888.00 2024-04-07 02:45:50.910 098 16739.58 658.61 50396.16 88888.00 2024-04-07 02:45:51.410 098 16739.58 658.60 50396.19 88888.00 2024-04-07 02:45:51.910 098 16739.57 658.62 50396.24 88888.00 2024-04-07 02:45:52.410 098 16739.58 658.69 50396.26 88888.00 2024-04-07 02:45:52.910 098 16739.56 658.67 50396.28 88888.00 2024-04-07 02:45:53.410 098 16739.61 658.70 50396.24 88888.00 2024-04-07 02:45:53.910 098 16739.62 658.71 50396.32 88888.00 2024-04-07 02:45:54.410 098 16739.58 658.71 50396.49 88888.00 2024-04-07 02:45:54.910 098 16739.52 658.74 50396.49 88888.00 2024-04-07 02:45:55.410 098 16739.60 658.76 50396.41 88888.00 2024-04-07 02:45:55.910 098 16739.66 658.71 50396.32 88888.00 2024-04-07 02:45:56.410 098 16739.69 658.67 50396.30 88888.00 2024-04-07 02:45:56.910 098 16739.66 658.64 50396.26 88888.00 2024-04-07 02:45:57.410 098 16739.66 658.69 50396.29 88888.00 2024-04-07 02:45:57.910 098 16739.69 658.68 50396.29 88888.00 2024-04-07 02:45:58.910 098 16739.70 658.68 50396.26 88888.00 2024-04-07 02:45:59.410 098 16739.72 658.71 50396.34 88888.00 2024-04-07 02:45:59.910 098 16739.73 658.77 50396.35 88888.00 2024-04-07 02:46:00.410 098 16739.74 658.74 50396.38 88888.00 2024-04-07 02:46:00.910 098 16739.76 658.74 50396.42 88888.00 2024-04-07 02:46:01.410 098 16739.73 658.77 50396.42 88888.00 2024-04-07 02:46:01.910 098 16739.72 658.70 50396.41 88888.00 2024-04-07 02:46:02.410 098 16739.75 658.67 50396.41 88888.00 2024-04-07 02:46:02.910 098 16739.78 658.70 50396.35 88888.00 2024-04-07 02:46:03.410 098 16739.76 658.64 50396.32 88888.00 2024-04-07 02:46:03.911 098 16739.78 658.57 50396.34 88888.00 2024-04-07 02:46:04.411 098 16739.74 658.60 50396.32 88888.00 2024-04-07 02:46:04.911 098 16739.74 658.63 50396.30 88888.00 2024-04-07 02:46:05.411 098 16739.74 658.62 50396.29 88888.00 2024-04-07 02:46:05.911 098 16739.81 658.62 50396.31 88888.00 2024-04-07 02:46:06.411 098 16739.82 658.69 50396.25 88888.00 2024-04-07 02:46:06.911 098 16739.84 658.69 50396.28 88888.00 2024-04-07 02:46:07.411 098 16739.88 658.65 50396.42 88888.00 2024-04-07 02:46:07.911 098 16739.88 658.72 50396.49 88888.00 2024-04-07 02:46:08.411 098 16739.93 658.72 50396.42 88888.00 2024-04-07 02:46:08.911 098 16739.90 658.74 50396.42 88888.00 2024-04-07 02:46:09.411 098 16739.90 658.79 50396.39 88888.00 2024-04-07 02:46:09.911 098 16739.90 658.74 50396.29 88888.00 2024-04-07 02:46:10.411 098 16739.88 658.71 50396.24 88888.00 2024-04-07 02:46:10.911 098 16739.91 658.72 50396.25 88888.00 2024-04-07 02:46:11.411 098 16739.97 658.73 50396.24 88888.00 2024-04-07 02:46:11.911 098 16739.95 658.64 50396.23 88888.00 2024-04-07 02:46:12.411 098 16739.92 658.57 50396.20 88888.00 2024-04-07 02:46:12.911 098 16739.98 658.57 50396.20 88888.00 2024-04-07 02:46:13.411 098 16739.98 658.61 50396.28 88888.00 2024-04-07 02:46:13.911 098 16739.99 658.71 50396.30 88888.00 2024-04-07 02:46:14.411 098 16740.01 658.79 50396.29 88888.00 2024-04-07 02:46:14.911 098 16740.01 658.78 50396.30 88888.00 2024-04-07 02:46:15.411 098 16739.99 658.77 50396.37 88888.00 2024-04-07 02:46:15.911 098 16740.07 658.72 50396.40 88888.00 2024-04-07 02:46:16.411 098 16740.07 658.71 50396.48 88888.00 2024-04-07 02:46:16.911 098 16740.06 658.70 50396.38 88888.00 2024-04-07 02:46:17.411 098 16740.06 658.70 50396.33 88888.00 2024-04-07 02:46:17.911 098 16740.02 658.64 50396.29 88888.00 2024-04-07 02:46:18.411 098 16740.11 658.60 50396.25 88888.00 2024-04-07 02:46:18.911 098 16740.14 658.60 50396.22 88888.00 2024-04-07 02:46:19.411 098 16740.15 658.59 50396.19 88888.00 2024-04-07 02:46:19.911 098 16740.16 658.64 50396.23 88888.00 2024-04-07 02:46:20.411 098 16740.15 658.64 50396.22 88888.00 2024-04-07 02:46:20.911 098 16740.23 658.61 50396.23 88888.00 2024-04-07 02:46:21.411 098 16740.20 658.59 50396.24 88888.00 2024-04-07 02:46:21.911 098 16740.19 658.61 50396.25 88888.00 2024-04-07 02:46:22.411 098 16740.24 658.57 50396.29 88888.00 2024-04-07 02:46:22.911 098 16740.29 658.61 50396.31 88888.00 2024-04-07 02:46:23.411 098 16740.28 658.62 50396.28 88888.00 2024-04-07 02:46:23.911 098 16740.27 658.62 50396.32 88888.00 2024-04-07 02:46:24.411 098 16740.24 658.64 50396.38 88888.00 2024-04-07 02:46:24.911 098 16740.24 658.64 50396.34 88888.00 2024-04-07 02:46:25.411 098 16740.24 658.63 50396.28 88888.00 2024-04-07 02:46:25.911 098 16740.24 658.56 50396.26 88888.00 2024-04-07 02:46:26.411 098 16740.27 658.53 50396.26 88888.00 2024-04-07 02:46:26.911 098 16740.28 658.53 50396.26 88888.00 2024-04-07 02:46:27.411 098 16740.29 658.61 50396.25 88888.00 2024-04-07 02:46:27.911 098 16740.28 658.57 50396.22 88888.00 2024-04-07 02:46:28.411 098 16740.29 658.55 50396.23 88888.00 2024-04-07 02:46:28.911 098 16740.27 658.47 50396.19 88888.00 2024-04-07 02:46:29.411 098 16740.31 658.45 50396.13 88888.00 2024-04-07 02:46:30.411 098 16740.31 658.53 50396.13 88888.00 2024-04-07 02:46:30.911 098 16740.29 658.52 50396.15 88888.00 2024-04-07 02:46:31.411 098 16740.31 658.52 50396.15 88888.00 2024-04-07 02:46:31.911 098 16740.36 658.45 50396.14 88888.00 2024-04-07 02:46:32.411 098 16740.37 658.44 50396.15 88888.00 2024-04-07 02:46:32.911 098 16740.39 658.51 50396.16 88888.00 2024-04-07 02:46:33.411 098 16740.35 658.52 50396.15 88888.00 2024-04-07 02:46:33.911 098 16740.35 658.44 50396.13 88888.00 2024-04-07 02:46:34.411 098 16740.37 658.41 50396.15 88888.00 2024-04-07 02:46:34.911 098 16740.42 658.44 50396.15 88888.00 2024-04-07 02:46:35.412 098 16740.43 658.44 50396.16 88888.00 2024-04-07 02:46:35.912 098 16740.43 658.41 50396.23 88888.00 2024-04-07 02:46:36.412 098 16740.48 658.42 50396.28 88888.00 2024-04-07 02:46:36.912 098 16740.53 658.39 50396.23 88888.00 2024-04-07 02:46:37.412 098 16740.53 658.41 50396.13 88888.00 2024-04-07 02:46:37.912 098 16740.57 658.42 50396.17 88888.00 2024-04-07 02:46:38.412 098 16740.59 658.39 50396.19 88888.00 2024-04-07 02:46:38.912 098 16740.61 658.42 50396.13 88888.00 2024-04-07 02:46:39.412 098 16740.60 658.42 50396.13 88888.00 2024-04-07 02:46:40.412 098 16740.62 658.35 50396.15 88888.00 2024-04-07 02:46:40.912 098 16740.63 658.38 50396.11 88888.00 2024-04-07 02:46:41.412 098 16740.59 658.37 50396.12 88888.00 2024-04-07 02:46:41.912 098 16740.63 658.37 50396.15 88888.00 2024-04-07 02:46:42.412 098 16740.66 658.41 50396.19 88888.00 2024-04-07 02:46:42.912 098 16740.61 658.41 50396.24 88888.00 2024-04-07 02:46:43.412 098 16740.63 658.34 50396.29 88888.00 2024-04-07 02:46:43.912 098 16740.64 658.41 50396.32 88888.00 2024-04-07 02:46:44.412 098 16740.64 658.41 50396.29 88888.00 2024-04-07 02:46:44.912 098 16740.66 658.42 50396.30 88888.00 2024-04-07 02:46:45.412 098 16740.66 658.42 50396.33 88888.00 2024-04-07 02:46:45.912 098 16740.67 658.37 50396.40 88888.00 2024-04-07 02:46:46.412 098 16740.68 658.37 50396.37 88888.00 2024-04-07 02:46:46.912 098 16740.69 658.42 50396.33 88888.00 2024-04-07 02:46:47.412 098 16740.69 658.35 50396.31 88888.00 2024-04-07 02:46:47.912 098 16740.75 658.35 50396.26 88888.00 2024-04-07 02:46:48.412 098 16740.79 658.35 50396.25 88888.00 2024-04-07 02:46:48.912 098 16740.79 658.33 50396.26 88888.00 2024-04-07 02:46:49.412 098 16740.81 658.33 50396.26 88888.00 2024-04-07 02:46:50.412 098 16740.79 658.27 50396.23 88888.00 2024-04-07 02:46:50.912 098 16740.76 658.27 50396.20 88888.00 2024-04-07 02:46:51.412 098 16740.76 658.27 50396.20 88888.00 2024-04-07 02:46:51.912 098 16740.76 658.32 50396.23 88888.00 2024-04-07 02:46:52.412 098 16740.76 658.32 50396.26 88888.00 2024-04-07 02:46:52.912 098 16740.77 658.29 50396.25 88888.00 2024-04-07 02:46:53.412 098 16740.73 658.32 50396.17 88888.00 2024-04-07 02:46:53.912 098 16740.71 658.34 50396.14 88888.00 2024-04-07 02:46:54.412 098 16740.77 658.32 50396.17 88888.00 2024-04-07 02:46:54.912 098 16740.80 658.29 50396.15 88888.00 2024-04-07 02:46:55.412 098 16740.80 658.30 50396.15 88888.00 2024-04-07 02:46:55.912 098 16740.76 658.34 50396.23 88888.00 2024-04-07 02:46:56.412 098 16740.81 658.32 50396.23 88888.00 2024-04-07 02:46:56.912 098 16740.82 658.26 50396.21 88888.00 2024-04-07 02:46:57.412 098 16740.85 658.25 50396.17 88888.00 2024-04-07 02:46:57.912 098 16740.84 658.27 50396.12 88888.00 2024-04-07 02:46:58.412 098 16740.80 658.28 50396.12 88888.00 2024-04-07 02:46:58.912 098 16740.81 658.29 50396.15 88888.00 2024-04-07 02:46:59.412 098 16740.84 658.30 50396.16 88888.00 2024-04-07 02:46:59.912 098 16740.85 658.28 50396.19 88888.00 2024-04-07 02:47:00.413 098 16740.82 658.28 50396.23 88888.00 2024-04-07 02:47:00.913 098 16740.85 658.32 50396.22 88888.00 2024-04-07 02:47:01.413 098 16740.84 658.29 50396.21 88888.00 2024-04-07 02:47:01.913 098 16740.84 658.28 50396.22 88888.00 2024-04-07 02:47:02.413 098 16740.86 658.30 50396.16 88888.00 2024-04-07 02:47:02.913 098 16740.86 658.33 50396.19 88888.00 2024-04-07 02:47:03.413 098 16740.85 658.28 50396.21 88888.00 2024-04-07 02:47:03.913 098 16740.87 658.24 50396.23 88888.00 2024-04-07 02:47:04.413 098 16740.89 658.24 50396.22 88888.00 2024-04-07 02:47:04.913 098 16740.93 658.27 50396.19 88888.00 2024-04-07 02:47:05.413 098 16740.94 658.29 50396.15 88888.00 2024-04-07 02:47:05.913 098 16740.92 658.32 50396.15 88888.00 2024-04-07 02:47:06.413 098 16740.88 658.35 50396.13 88888.00 2024-04-07 02:47:06.913 098 16740.88 658.33 50396.17 88888.00 2024-04-07 02:47:07.413 098 16740.90 658.28 50396.13 88888.00 2024-04-07 02:47:07.913 098 16740.88 658.27 50396.11 88888.00 2024-04-07 02:47:08.413 098 16740.90 658.28 50396.11 88888.00 2024-04-07 02:47:08.913 098 16740.89 658.33 50396.15 88888.00 2024-04-07 02:47:09.413 098 16740.84 658.30 50396.19 88888.00 2024-04-07 02:47:09.913 098 16740.84 658.29 50396.22 88888.00 2024-04-07 02:47:10.413 098 16740.81 658.27 50396.24 88888.00 2024-04-07 02:47:10.913 098 16740.81 658.24 50396.16 88888.00 2024-04-07 02:47:11.413 098 16740.78 658.19 50396.15 88888.00 2024-04-07 02:47:11.913 098 16740.79 658.25 50396.16 88888.00 2024-04-07 02:47:12.413 098 16740.81 658.27 50396.20 88888.00 2024-04-07 02:47:12.913 098 16740.82 658.26 50396.24 88888.00 2024-04-07 02:47:13.413 098 16740.87 658.27 50396.21 88888.00 2024-04-07 02:47:13.913 098 16740.84 658.29 50396.24 88888.00 2024-04-07 02:47:14.413 098 16740.80 658.28 50396.25 88888.00 2024-04-07 02:47:14.913 098 16740.77 658.25 50396.25 88888.00 2024-04-07 02:47:15.413 098 16740.73 658.25 50396.23 88888.00 2024-04-07 02:47:15.913 098 16740.80 658.24 50396.25 88888.00 2024-04-07 02:47:16.413 098 16740.79 658.25 50396.23 88888.00 2024-04-07 02:47:16.913 098 16740.77 658.25 50396.24 88888.00 2024-04-07 02:47:17.413 098 16740.79 658.24 50396.29 88888.00 2024-04-07 02:47:17.913 098 16740.76 658.28 50396.28 88888.00 2024-04-07 02:47:18.413 098 16740.71 658.32 50396.30 88888.00 2024-04-07 02:47:18.913 098 16740.72 658.32 50396.31 88888.00 2024-04-07 02:47:19.413 098 16740.76 658.25 50396.34 88888.00 2024-04-07 02:47:19.913 098 16740.78 658.26 50396.31 88888.00 2024-04-07 02:47:20.413 098 16740.79 658.27 50396.34 88888.00 2024-04-07 02:47:20.913 098 16740.81 658.22 50396.28 88888.00 2024-04-07 02:47:21.413 098 16740.82 658.22 50396.16 88888.00 2024-04-07 02:47:21.913 098 16740.81 658.22 50396.22 88888.00 2024-04-07 02:47:22.413 098 16740.79 658.21 50396.15 88888.00 2024-04-07 02:47:22.913 098 16740.77 658.21 50396.15 88888.00 2024-04-07 02:47:23.413 098 16740.78 658.17 50396.17 88888.00 2024-04-07 02:47:23.913 098 16740.78 658.20 50396.19 88888.00 2024-04-07 02:47:24.413 098 16740.81 658.20 50396.23 88888.00 2024-04-07 02:47:24.913 098 16740.79 658.24 50396.24 88888.00 2024-04-07 02:47:25.413 098 16740.82 658.26 50396.21 88888.00 2024-04-07 02:47:25.913 098 16740.84 658.21 50396.20 88888.00 2024-04-07 02:47:26.413 098 16740.84 658.22 50396.19 88888.00 2024-04-07 02:47:26.913 098 16740.81 658.25 50396.22 88888.00 2024-04-07 02:47:27.413 098 16740.87 658.22 50396.21 88888.00 2024-04-07 02:47:27.913 098 16740.84 658.17 50396.25 88888.00 2024-04-07 02:47:28.413 098 16740.84 658.20 50396.26 88888.00 2024-04-07 02:47:28.913 098 16740.81 658.18 50396.34 88888.00 2024-04-07 02:47:29.404 098 16740.77 658.15 50396.33 88888.00 2024-04-07 02:47:29.904 098 16740.78 658.19 50396.32 88888.00 2024-04-07 02:47:30.404 098 16740.76 658.18 50396.34 88888.00 2024-04-07 02:47:30.904 098 16740.76 658.18 50396.28 88888.00 2024-04-07 02:47:31.404 098 16740.78 658.19 50396.31 88888.00 2024-04-07 02:47:31.904 098 16740.75 658.21 50396.30 88888.00 2024-04-07 02:47:32.404 098 16740.75 658.20 50396.32 88888.00 2024-04-07 02:47:32.904 098 16740.76 658.19 50396.35 88888.00 2024-04-07 02:47:33.404 098 16740.73 658.20 50396.33 88888.00 2024-04-07 02:47:33.904 098 16740.75 658.19 50396.40 88888.00 2024-04-07 02:47:34.404 098 16740.80 658.19 50396.34 88888.00 2024-04-07 02:47:34.904 098 16740.82 658.22 50396.29 88888.00 2024-04-07 02:47:35.404 098 16740.84 658.25 50396.31 88888.00 2024-04-07 02:47:35.904 098 16740.89 658.25 50396.29 88888.00 2024-04-07 02:47:36.404 098 16740.87 658.22 50396.29 88888.00 2024-04-07 02:47:36.904 098 16740.85 658.15 50396.23 88888.00 2024-04-07 02:47:37.404 098 16740.82 658.22 50396.21 88888.00 2024-04-07 02:47:37.904 098 16740.84 658.25 50396.24 88888.00 2024-04-07 02:47:38.404 098 16740.85 658.22 50396.26 88888.00 2024-04-07 02:47:38.904 098 16740.86 658.22 50396.25 88888.00 2024-04-07 02:47:39.404 098 16740.87 658.24 50396.26 88888.00 2024-04-07 02:47:39.904 098 16740.93 658.27 50396.23 88888.00 2024-04-07 02:47:40.404 098 16740.92 658.28 50396.24 88888.00 2024-04-07 02:47:40.904 098 16740.88 658.26 50396.24 88888.00 2024-04-07 02:47:41.404 098 16740.85 658.27 50396.23 88888.00 2024-04-07 02:47:41.904 098 16740.81 658.26 50396.25 88888.00 2024-04-07 02:47:42.404 098 16740.81 658.24 50396.25 88888.00 2024-04-07 02:47:42.904 098 16740.88 658.26 50396.26 88888.00 2024-04-07 02:47:43.404 098 16740.87 658.24 50396.22 88888.00 2024-04-07 02:47:43.904 098 16740.84 658.21 50396.26 88888.00 2024-04-07 02:47:44.404 098 16740.80 658.20 50396.30 88888.00 2024-04-07 02:47:44.904 098 16740.80 658.26 50396.29 88888.00 2024-04-07 02:47:45.404 098 16740.82 658.27 50396.29 88888.00 2024-04-07 02:47:45.904 098 16740.80 658.25 50396.30 88888.00 2024-04-07 02:47:46.404 098 16740.84 658.20 50396.28 88888.00 2024-04-07 02:47:46.904 098 16740.82 658.18 50396.25 88888.00 2024-04-07 02:47:47.404 098 16740.85 658.16 50396.26 88888.00 2024-04-07 02:47:47.904 098 16740.89 658.18 50396.26 88888.00 2024-04-07 02:47:48.404 098 16740.88 658.20 50396.23 88888.00 2024-04-07 02:47:48.904 098 16740.88 658.20 50396.29 88888.00 2024-04-07 02:47:49.404 098 16740.81 658.21 50396.31 88888.00 2024-04-07 02:47:49.904 098 16740.80 658.18 50396.30 88888.00 2024-04-07 02:47:50.404 098 16740.81 658.19 50396.25 88888.00 2024-04-07 02:47:50.904 098 16740.82 658.21 50396.26 88888.00 2024-04-07 02:47:51.404 098 16740.78 658.17 50396.28 88888.00 2024-04-07 02:47:51.904 098 16740.79 658.20 50396.25 88888.00 2024-04-07 02:47:52.404 098 16740.75 658.26 50396.29 88888.00 2024-04-07 02:47:52.904 098 16740.78 658.22 50396.29 88888.00 2024-04-07 02:47:53.404 098 16740.82 658.19 50396.29 88888.00 2024-04-07 02:47:53.904 098 16740.84 658.22 50396.32 88888.00 2024-04-07 02:47:54.404 098 16740.81 658.25 50396.31 88888.00 2024-04-07 02:47:54.904 098 16740.81 658.27 50396.26 88888.00 2024-04-07 02:47:55.404 098 16740.84 658.26 50396.29 88888.00 2024-04-07 02:47:55.904 098 16740.80 658.24 50396.32 88888.00 2024-04-07 02:47:56.404 098 16740.75 658.26 50396.28 88888.00 2024-04-07 02:47:56.904 098 16740.75 658.26 50396.29 88888.00 2024-04-07 02:47:57.404 098 16740.80 658.28 50396.29 88888.00 2024-04-07 02:47:57.904 098 16740.87 658.32 50396.22 88888.00 2024-04-07 02:47:58.404 098 16740.87 658.32 50396.19 88888.00 2024-04-07 02:47:58.904 098 16740.84 658.32 50396.19 88888.00 2024-04-07 02:47:59.405 098 16740.79 658.34 50396.22 88888.00 2024-04-07 02:47:59.905 098 16740.79 658.29 50396.20 88888.00 2024-04-07 02:48:00.405 098 16740.80 658.29 50396.19 88888.00 2024-04-07 02:48:00.905 098 16740.79 658.33 50396.17 88888.00 2024-04-07 02:48:01.405 098 16740.80 658.26 50396.20 88888.00 2024-04-07 02:48:01.905 098 16740.82 658.24 50396.17 88888.00 2024-04-07 02:48:02.405 098 16740.78 658.27 50396.19 88888.00 2024-04-07 02:48:02.905 098 16740.77 658.27 50396.21 88888.00 2024-04-07 02:48:03.405 098 16740.78 658.27 50396.22 88888.00 2024-04-07 02:48:03.905 098 16740.82 658.22 50396.17 88888.00 2024-04-07 02:48:04.405 098 16740.77 658.19 50396.19 88888.00 2024-04-07 02:48:04.905 098 16740.77 658.17 50396.21 88888.00 2024-04-07 02:48:05.405 098 16740.76 658.18 50396.24 88888.00 2024-04-07 02:48:05.905 098 16740.78 658.24 50396.29 88888.00 2024-04-07 02:48:06.405 098 16740.84 658.29 50396.22 88888.00 2024-04-07 02:48:06.905 098 16740.87 658.33 50396.25 88888.00 2024-04-07 02:48:07.405 098 16740.86 658.28 50396.30 88888.00 2024-04-07 02:48:07.905 098 16740.86 658.27 50396.29 88888.00 2024-04-07 02:48:08.405 098 16740.88 658.26 50396.25 88888.00 2024-04-07 02:48:08.905 098 16740.80 658.26 50396.28 88888.00 2024-04-07 02:48:09.405 098 16740.82 658.32 50396.23 88888.00 2024-04-07 02:48:09.905 098 16740.85 658.34 50396.20 88888.00 2024-04-07 02:48:10.405 098 16740.79 658.33 50396.21 88888.00 2024-04-07 02:48:10.905 098 16740.72 658.28 50396.21 88888.00 2024-04-07 02:48:11.905 098 16740.76 658.25 50396.20 88888.00 2024-04-07 02:48:12.405 098 16740.82 658.22 50396.16 88888.00 2024-04-07 02:48:12.905 098 16740.80 658.26 50396.23 88888.00 2024-04-07 02:48:13.405 098 16740.75 658.28 50396.29 88888.00 2024-04-07 02:48:13.905 098 16740.68 658.24 50396.30 88888.00 2024-04-07 02:48:14.405 098 16740.71 658.18 50396.24 88888.00 2024-04-07 02:48:14.905 098 16740.77 658.24 50396.28 88888.00 2024-04-07 02:48:15.405 098 16740.79 658.26 50396.25 88888.00 2024-04-07 02:48:15.905 098 16740.77 658.27 50396.25 88888.00 2024-04-07 02:48:16.405 098 16740.75 658.26 50396.22 88888.00 2024-04-07 02:48:16.905 098 16740.77 658.25 50396.24 88888.00 2024-04-07 02:48:17.405 098 16740.76 658.24 50396.25 88888.00 2024-04-07 02:48:17.905 098 16740.75 658.26 50396.28 88888.00 2024-04-07 02:48:18.405 098 16740.79 658.18 50396.29 88888.00 2024-04-07 02:48:18.905 098 16740.76 658.15 50396.22 88888.00 2024-04-07 02:48:19.905 098 16740.77 658.19 50396.23 88888.00 2024-04-07 02:48:20.405 098 16740.75 658.21 50396.22 88888.00 2024-04-07 02:48:20.905 098 16740.76 658.19 50396.20 88888.00 2024-04-07 02:48:21.405 098 16740.81 658.19 50396.15 88888.00 2024-04-07 02:48:21.905 098 16740.81 658.20 50396.26 88888.00 2024-04-07 02:48:22.405 098 16740.81 658.20 50396.31 88888.00 2024-04-07 02:48:22.905 098 16740.80 658.18 50396.28 88888.00 2024-04-07 02:48:23.405 098 16740.84 658.21 50396.23 88888.00 2024-04-07 02:48:23.905 098 16740.82 658.22 50396.25 88888.00 2024-04-07 02:48:24.405 098 16740.81 658.20 50396.26 88888.00 2024-04-07 02:48:24.905 098 16740.85 658.21 50396.28 88888.00 2024-04-07 02:48:25.405 098 16740.87 658.22 50396.28 88888.00 2024-04-07 02:48:25.905 098 16740.85 658.22 50396.28 88888.00 2024-04-07 02:48:26.405 098 16740.80 658.22 50396.31 88888.00 2024-04-07 02:48:26.905 098 16740.80 658.21 50396.30 88888.00 2024-04-07 02:48:27.405 098 16740.80 658.26 50396.28 88888.00 2024-04-07 02:48:27.905 098 16740.81 658.22 50396.23 88888.00 2024-04-07 02:48:28.405 098 16740.82 658.22 50396.23 88888.00 2024-04-07 02:48:28.905 098 16740.84 658.22 50396.21 88888.00 2024-04-07 02:48:29.906 098 16740.81 658.20 50396.14 88888.00 2024-04-07 02:48:30.406 098 16740.81 658.27 50396.16 88888.00 2024-04-07 02:48:30.906 098 16740.77 658.22 50396.19 88888.00 2024-04-07 02:48:31.406 098 16740.75 658.26 50396.23 88888.00 2024-04-07 02:48:31.906 098 16740.72 658.25 50396.24 88888.00 2024-04-07 02:48:32.406 098 16740.75 658.20 50396.26 88888.00 2024-04-07 02:48:32.906 098 16740.78 658.19 50396.24 88888.00 2024-04-07 02:48:33.406 098 16740.75 658.18 50396.24 88888.00 2024-04-07 02:48:33.906 098 16740.75 658.18 50396.21 88888.00 2024-04-07 02:48:34.406 098 16740.73 658.17 50396.22 88888.00 2024-04-07 02:48:34.906 098 16740.72 658.16 50396.23 88888.00 2024-04-07 02:48:35.406 098 16740.75 658.18 50396.23 88888.00 2024-04-07 02:48:35.906 098 16740.77 658.18 50396.23 88888.00 2024-04-07 02:48:36.406 098 16740.75 658.18 50396.19 88888.00 2024-04-07 02:48:36.906 098 16740.72 658.21 50396.15 88888.00 2024-04-07 02:48:37.406 098 16740.72 658.22 50396.24 88888.00 2024-04-07 02:48:37.906 098 16740.73 658.27 50396.28 88888.00 2024-04-07 02:48:38.406 098 16740.76 658.25 50396.31 88888.00 2024-04-07 02:48:38.906 098 16740.73 658.26 50396.24 88888.00 2024-04-07 02:48:39.406 098 16740.69 658.20 50396.19 88888.00 2024-04-07 02:48:39.906 098 16740.69 658.21 50396.17 88888.00 2024-04-07 02:48:40.406 098 16740.71 658.22 50396.29 88888.00 2024-04-07 02:48:40.906 098 16740.76 658.22 50396.31 88888.00 2024-04-07 02:48:41.406 098 16740.77 658.21 50396.31 88888.00 2024-04-07 02:48:41.906 098 16740.70 658.21 50396.32 88888.00 2024-04-07 02:48:42.406 098 16740.71 658.21 50396.37 88888.00 2024-04-07 02:48:42.906 098 16740.75 658.20 50396.32 88888.00 2024-04-07 02:48:43.406 098 16740.73 658.22 50396.28 88888.00 2024-04-07 02:48:43.906 098 16740.73 658.26 50396.29 88888.00 2024-04-07 02:48:44.406 098 16740.72 658.25 50396.25 88888.00 2024-04-07 02:48:44.906 098 16740.69 658.21 50396.22 88888.00 2024-04-07 02:48:45.406 098 16740.63 658.22 50396.29 88888.00 2024-04-07 02:48:45.906 098 16740.64 658.25 50396.35 88888.00 2024-04-07 02:48:46.406 098 16740.67 658.27 50396.33 88888.00 2024-04-07 02:48:46.906 098 16740.68 658.21 50396.34 88888.00 2024-04-07 02:48:47.406 098 16740.69 658.19 50396.39 88888.00 2024-04-07 02:48:47.906 098 16740.69 658.17 50396.35 88888.00 2024-04-07 02:48:48.406 098 16740.68 658.17 50396.31 88888.00 2024-04-07 02:48:48.906 098 16740.71 658.15 50396.30 88888.00 2024-04-07 02:48:49.406 098 16740.69 658.16 50396.34 88888.00 2024-04-07 02:48:49.906 098 16740.72 658.13 50396.40 88888.00 2024-04-07 02:48:50.406 098 16740.75 658.11 50396.45 88888.00 2024-04-07 02:48:50.906 098 16740.71 658.11 50396.39 88888.00 2024-04-07 02:48:51.406 098 16740.70 658.12 50396.30 88888.00 2024-04-07 02:48:51.906 098 16740.73 658.16 50396.26 88888.00 2024-04-07 02:48:52.406 098 16740.71 658.13 50396.28 88888.00 2024-04-07 02:48:52.906 098 16740.69 658.12 50396.28 88888.00 2024-04-07 02:48:53.406 098 16740.69 658.11 50396.29 88888.00 2024-04-07 02:48:53.906 098 16740.70 658.08 50396.31 88888.00 2024-04-07 02:48:54.406 098 16740.70 658.19 50396.25 88888.00 2024-04-07 02:48:54.906 098 16740.70 658.21 50396.21 88888.00 2024-04-07 02:48:55.406 098 16740.63 658.19 50396.29 88888.00 2024-04-07 02:48:55.906 098 16740.64 658.11 50396.30 88888.00 2024-04-07 02:48:56.406 098 16740.66 658.04 50396.26 88888.00 2024-04-07 02:48:56.906 098 16740.69 658.06 50396.25 88888.00 2024-04-07 02:48:57.406 098 16740.72 658.08 50396.23 88888.00 2024-04-07 02:48:57.906 098 16740.70 658.08 50396.28 88888.00 2024-04-07 02:48:58.406 098 16740.68 658.07 50396.23 88888.00 2024-04-07 02:48:58.906 098 16740.67 658.02 50396.19 88888.00 2024-04-07 02:48:59.406 098 16740.64 658.02 50396.23 88888.00 2024-04-07 02:48:59.907 098 16740.62 658.00 50396.22 88888.00 2024-04-07 02:49:00.407 098 16740.63 658.01 50396.20 88888.00 2024-04-07 02:49:00.907 098 16740.61 658.06 50396.23 88888.00 2024-04-07 02:49:01.407 098 16740.61 658.04 50396.21 88888.00 2024-04-07 02:49:01.907 098 16740.60 658.00 50396.17 88888.00 2024-04-07 02:49:02.407 098 16740.60 658.02 50396.19 88888.00 2024-04-07 02:49:03.407 098 16740.60 658.03 50396.19 88888.00 2024-04-07 02:49:03.907 098 16740.62 658.01 50396.17 88888.00 2024-04-07 02:49:04.407 098 16740.62 658.03 50396.15 88888.00 2024-04-07 02:49:04.907 098 16740.61 658.08 50396.11 88888.00 2024-04-07 02:49:05.407 098 16740.55 658.06 50396.10 88888.00 2024-04-07 02:49:05.907 098 16740.51 658.04 50396.06 88888.00 2024-04-07 02:49:06.407 098 16740.49 658.06 50396.05 88888.00 2024-04-07 02:49:06.907 098 16740.53 658.08 50396.06 88888.00 2024-04-07 02:49:07.407 098 16740.49 658.11 50396.06 88888.00 2024-04-07 02:49:07.907 098 16740.49 658.12 50396.13 88888.00 2024-04-07 02:49:08.407 098 16740.52 658.13 50396.17 88888.00 2024-04-07 02:49:08.907 098 16740.50 658.10 50396.14 88888.00 2024-04-07 02:49:09.407 098 16740.45 658.09 50396.20 88888.00 2024-04-07 02:49:09.907 098 16740.40 658.12 50396.21 88888.00 2024-04-07 02:49:10.407 098 16740.44 658.15 50396.21 88888.00 2024-04-07 02:49:10.907 098 16740.49 658.10 50396.28 88888.00 2024-04-07 02:49:11.407 098 16740.50 658.16 50396.21 88888.00 2024-04-07 02:49:11.907 098 16740.50 658.17 50396.21 88888.00 2024-04-07 02:49:12.407 098 16740.45 658.17 50396.23 88888.00 2024-04-07 02:49:13.407 098 16740.42 658.16 50396.25 88888.00 2024-04-07 02:49:13.907 098 16740.39 658.12 50396.31 88888.00 2024-04-07 02:49:14.407 098 16740.34 658.10 50396.30 88888.00 2024-04-07 02:49:14.907 098 16740.33 658.07 50396.32 88888.00 2024-04-07 02:49:15.407 098 16740.29 658.07 50396.35 88888.00 2024-04-07 02:49:15.907 098 16740.33 658.08 50396.34 88888.00 2024-04-07 02:49:16.407 098 16740.31 658.08 50396.32 88888.00 2024-04-07 02:49:16.907 098 16740.32 658.11 50396.30 88888.00 2024-04-07 02:49:17.407 098 16740.25 658.11 50396.32 88888.00 2024-04-07 02:49:17.907 098 16740.26 658.10 50396.32 88888.00 2024-04-07 02:49:18.407 098 16740.27 658.15 50396.30 88888.00 2024-04-07 02:49:18.907 098 16740.25 658.17 50396.34 88888.00 2024-04-07 02:49:19.407 098 16740.20 658.15 50396.37 88888.00 2024-04-07 02:49:19.907 098 16740.22 658.13 50396.31 88888.00 2024-04-07 02:49:20.407 098 16740.22 658.11 50396.28 88888.00 2024-04-07 02:49:20.907 098 16740.25 658.09 50396.25 88888.00 2024-04-07 02:49:21.407 098 16740.22 658.16 50396.33 88888.00 2024-04-07 02:49:21.907 098 16740.20 658.17 50396.35 88888.00 2024-04-07 02:49:22.407 098 16740.24 658.13 50396.37 88888.00 2024-04-07 02:49:22.907 098 16740.20 658.10 50396.35 88888.00 2024-04-07 02:49:23.408 098 16740.20 658.09 50396.29 88888.00 2024-04-07 02:49:23.908 098 16740.25 658.13 50396.26 88888.00 2024-04-07 02:49:24.408 098 16740.25 658.18 50396.22 88888.00 2024-04-07 02:49:24.908 098 16740.20 658.19 50396.22 88888.00 2024-04-07 02:49:25.408 098 16740.20 658.20 50396.34 88888.00 2024-04-07 02:49:25.908 098 16740.20 658.26 50396.38 88888.00 2024-04-07 02:49:26.408 098 16740.18 658.32 50396.38 88888.00 2024-04-07 02:49:26.908 098 16740.19 658.28 50396.37 88888.00 2024-04-07 02:49:27.408 098 16740.19 658.27 50396.37 88888.00 2024-04-07 02:49:27.908 098 16740.16 658.27 50396.34 88888.00 2024-04-07 02:49:28.408 098 16740.15 658.25 50396.35 88888.00 2024-04-07 02:49:28.908 098 16740.16 658.21 50396.33 88888.00 2024-04-07 02:49:29.408 098 16740.14 658.28 50396.28 88888.00 2024-04-07 02:49:29.908 098 16740.17 658.26 50396.26 88888.00 2024-04-07 02:49:30.408 098 16740.16 658.20 50396.29 88888.00 2024-04-07 02:49:30.908 098 16740.16 658.27 50396.28 88888.00 2024-04-07 02:49:31.408 098 16740.11 658.28 50396.29 88888.00 2024-04-07 02:49:31.908 098 16740.14 658.25 50396.31 88888.00 2024-04-07 02:49:32.408 098 16740.19 658.26 50396.32 88888.00 2024-04-07 02:49:32.908 098 16740.17 658.22 50396.32 88888.00 2024-04-07 02:49:33.408 098 16740.17 658.26 50396.32 88888.00 2024-04-07 02:49:33.908 098 16740.20 658.28 50396.33 88888.00 2024-04-07 02:49:34.408 098 16740.15 658.28 50396.34 88888.00 2024-04-07 02:49:34.908 098 16740.14 658.32 50396.43 88888.00 2024-04-07 02:49:35.408 098 16740.18 658.35 50396.41 88888.00 2024-04-07 02:49:35.908 098 16740.15 658.32 50396.38 88888.00 2024-04-07 02:49:36.408 098 16740.15 658.33 50396.26 88888.00 2024-04-07 02:49:36.908 098 16740.17 658.30 50396.28 88888.00 2024-04-07 02:49:37.408 098 16740.09 658.28 50396.29 88888.00 2024-04-07 02:49:37.908 098 16740.09 658.27 50396.25 88888.00 2024-04-07 02:49:38.408 098 16740.09 658.27 50396.28 88888.00 2024-04-07 02:49:38.908 098 16740.10 658.26 50396.28 88888.00 2024-04-07 02:49:39.408 098 16740.08 658.22 50396.30 88888.00 2024-04-07 02:49:39.908 098 16740.09 658.22 50396.31 88888.00 2024-04-07 02:49:40.408 098 16740.11 658.21 50396.29 88888.00 2024-04-07 02:49:40.908 098 16740.09 658.20 50396.29 88888.00 2024-04-07 02:49:41.408 098 16740.08 658.20 50396.37 88888.00 2024-04-07 02:49:41.908 098 16740.09 658.18 50396.33 88888.00 2024-04-07 02:49:42.408 098 16740.06 658.17 50396.23 88888.00 2024-04-07 02:49:42.908 098 16740.05 658.21 50396.23 88888.00 2024-04-07 02:49:43.408 098 16740.07 658.22 50396.25 88888.00 2024-04-07 02:49:43.908 098 16740.11 658.20 50396.24 88888.00 2024-04-07 02:49:44.408 098 16740.08 658.21 50396.21 88888.00 2024-04-07 02:49:44.908 098 16740.09 658.24 50396.23 88888.00 2024-04-07 02:49:45.408 098 16740.09 658.26 50396.25 88888.00 2024-04-07 02:49:45.908 098 16740.10 658.25 50396.24 88888.00 2024-04-07 02:49:46.408 098 16740.10 658.28 50396.23 88888.00 2024-04-07 02:49:46.908 098 16740.07 658.29 50396.22 88888.00 2024-04-07 02:49:47.408 098 16740.09 658.28 50396.20 88888.00 2024-04-07 02:49:47.908 098 16740.09 658.25 50396.13 88888.00 2024-04-07 02:49:48.408 098 16740.05 658.22 50396.12 88888.00 2024-04-07 02:49:48.908 098 16740.04 658.26 50396.15 88888.00 2024-04-07 02:49:49.408 098 16739.99 658.29 50396.19 88888.00 2024-04-07 02:49:49.908 098 16740.02 658.26 50396.21 88888.00 2024-04-07 02:49:50.408 098 16740.06 658.29 50396.23 88888.00 2024-04-07 02:49:50.908 098 16740.08 658.32 50396.20 88888.00 2024-04-07 02:49:51.408 098 16740.08 658.34 50396.22 88888.00 2024-04-07 02:49:51.908 098 16740.07 658.30 50396.25 88888.00 2024-04-07 02:49:52.408 098 16740.08 658.30 50396.30 88888.00 2024-04-07 02:49:52.908 098 16740.09 658.28 50396.26 88888.00 2024-04-07 02:49:53.409 098 16740.05 658.24 50396.24 88888.00 2024-04-07 02:49:53.909 098 16740.06 658.28 50396.28 88888.00 2024-04-07 02:49:54.409 098 16740.06 658.27 50396.25 88888.00 2024-04-07 02:49:54.909 098 16739.97 658.22 50396.29 88888.00 2024-04-07 02:49:55.409 098 16740.00 658.26 50396.26 88888.00 2024-04-07 02:49:55.909 098 16740.01 658.25 50396.26 88888.00 2024-04-07 02:49:56.409 098 16739.99 658.25 50396.31 88888.00 2024-04-07 02:49:56.909 098 16740.01 658.29 50396.37 88888.00 2024-04-07 02:49:57.409 098 16740.05 658.28 50396.37 88888.00 2024-04-07 02:49:57.909 098 16740.07 658.28 50396.29 88888.00 2024-04-07 02:49:58.409 098 16740.04 658.28 50396.28 88888.00 2024-04-07 02:49:58.909 098 16740.05 658.28 50396.29 88888.00 2024-04-07 02:49:59.409 098 16740.08 658.26 50396.25 88888.00 2024-04-07 02:49:59.909 098 16740.07 658.29 50396.29 88888.00 2024-04-07 02:50:00.409 098 16740.08 658.27 50396.32 88888.00 2024-04-07 02:50:00.909 098 16740.10 658.27 50396.32 88888.00 2024-04-07 02:50:01.409 098 16740.09 658.30 50396.28 88888.00 2024-04-07 02:50:01.909 098 16740.05 658.29 50396.29 88888.00 2024-04-07 02:50:02.409 098 16740.05 658.28 50396.28 88888.00 2024-04-07 02:50:02.909 098 16740.07 658.27 50396.22 88888.00 2024-04-07 02:50:03.409 098 16740.05 658.26 50396.17 88888.00 2024-04-07 02:50:03.909 098 16740.10 658.26 50396.21 88888.00 2024-04-07 02:50:04.409 098 16740.09 658.26 50396.20 88888.00 2024-04-07 02:50:04.909 098 16740.07 658.27 50396.15 88888.00 2024-04-07 02:50:05.409 098 16740.08 658.26 50396.13 88888.00 2024-04-07 02:50:05.909 098 16740.10 658.24 50396.20 88888.00 2024-04-07 02:50:06.409 098 16740.13 658.26 50396.21 88888.00 2024-04-07 02:50:06.909 098 16740.17 658.25 50396.19 88888.00 2024-04-07 02:50:07.409 098 16740.16 658.24 50396.16 88888.00 2024-04-07 02:50:07.909 098 16740.14 658.29 50396.16 88888.00 2024-04-07 02:50:08.409 098 16740.14 658.32 50396.22 88888.00 2024-04-07 02:50:08.909 098 16740.15 658.32 50396.26 88888.00 2024-04-07 02:50:09.409 098 16740.18 658.32 50396.29 88888.00 2024-04-07 02:50:09.909 098 16740.20 658.29 50396.29 88888.00 2024-04-07 02:50:10.409 098 16740.19 658.28 50396.32 88888.00 2024-04-07 02:50:10.909 098 16740.13 658.22 50396.29 88888.00 2024-04-07 02:50:11.409 098 16740.18 658.26 50396.30 88888.00 2024-04-07 02:50:11.909 098 16740.20 658.33 50396.29 88888.00 2024-04-07 02:50:12.409 098 16740.19 658.30 50396.26 88888.00 2024-04-07 02:50:12.909 098 16740.17 658.26 50396.25 88888.00 2024-04-07 02:50:13.409 098 16740.20 658.24 50396.20 88888.00 2024-04-07 02:50:13.909 098 16740.17 658.26 50396.21 88888.00 2024-04-07 02:50:14.409 098 16740.18 658.27 50396.21 88888.00 2024-04-07 02:50:14.909 098 16740.20 658.28 50396.23 88888.00 2024-04-07 02:50:15.409 098 16740.23 658.24 50396.26 88888.00 2024-04-07 02:50:15.909 098 16740.18 658.22 50396.21 88888.00 2024-04-07 02:50:16.409 098 16740.23 658.26 50396.16 88888.00 2024-04-07 02:50:16.909 098 16740.20 658.32 50396.19 88888.00 2024-04-07 02:50:17.409 098 16740.23 658.33 50396.12 88888.00 2024-04-07 02:50:17.909 098 16740.26 658.35 50396.12 88888.00 2024-04-07 02:50:18.409 098 16740.25 658.32 50396.16 88888.00 2024-04-07 02:50:18.909 098 16740.27 658.33 50396.23 88888.00 2024-04-07 02:50:19.409 098 16740.29 658.32 50396.23 88888.00 2024-04-07 02:50:19.909 098 16740.33 658.32 50396.22 88888.00 2024-04-07 02:50:20.409 098 16740.36 658.30 50396.21 88888.00 2024-04-07 02:50:20.909 098 16740.37 658.33 50396.17 88888.00 2024-04-07 02:50:21.409 098 16740.34 658.34 50396.16 88888.00 2024-04-07 02:50:21.909 098 16740.31 658.33 50396.14 88888.00 2024-04-07 02:50:22.409 098 16740.33 658.37 50396.17 88888.00 2024-04-07 02:50:22.909 098 16740.32 658.34 50396.13 88888.00 2024-04-07 02:50:23.410 098 16740.31 658.34 50396.13 88888.00 2024-04-07 02:50:23.910 098 16740.36 658.33 50396.20 88888.00 2024-04-07 02:50:24.910 098 16740.34 658.34 50396.13 88888.00 2024-04-07 02:50:25.410 098 16740.29 658.36 50396.10 88888.00 2024-04-07 02:50:25.910 098 16740.27 658.39 50396.08 88888.00 2024-04-07 02:50:26.410 098 16740.31 658.41 50396.10 88888.00 2024-04-07 02:50:26.910 098 16740.28 658.37 50396.13 88888.00 2024-04-07 02:50:27.410 098 16740.31 658.34 50396.23 88888.00 2024-04-07 02:50:27.910 098 16740.35 658.32 50396.22 88888.00 2024-04-07 02:50:28.410 098 16740.33 658.35 50396.21 88888.00 2024-04-07 02:50:28.910 098 16740.31 658.42 50396.17 88888.00 2024-04-07 02:50:29.410 098 16740.28 658.43 50396.19 88888.00 2024-04-07 02:50:29.910 098 16740.27 658.39 50396.15 88888.00 2024-04-07 02:50:30.410 098 16740.34 658.35 50396.11 88888.00 2024-04-07 02:50:30.910 098 16740.39 658.42 50396.13 88888.00 2024-04-07 02:50:31.410 098 16740.36 658.39 50396.17 88888.00 2024-04-07 02:50:31.910 098 16740.37 658.36 50396.11 88888.00 2024-04-07 02:50:32.410 098 16740.39 658.38 50396.12 88888.00 2024-04-07 02:50:32.910 098 16740.39 658.38 50396.12 88888.00 2024-04-07 02:50:33.410 098 16740.36 658.38 50396.02 88888.00 2024-04-07 02:50:33.910 098 16740.41 658.41 50395.99 88888.00 2024-04-07 02:50:34.410 098 16740.44 658.36 50396.05 88888.00 2024-04-07 02:50:34.910 098 16740.42 658.38 50396.05 88888.00 2024-04-07 02:50:35.410 098 16740.39 658.41 50396.02 88888.00 2024-04-07 02:50:35.910 098 16740.39 658.38 50396.02 88888.00 2024-04-07 02:50:36.410 098 16740.40 658.38 50396.10 88888.00 2024-04-07 02:50:36.910 098 16740.43 658.44 50396.10 88888.00 2024-04-07 02:50:37.410 098 16740.43 658.43 50396.13 88888.00 2024-04-07 02:50:37.910 098 16740.46 658.39 50396.14 88888.00 2024-04-07 02:50:38.410 098 16740.45 658.38 50396.10 88888.00 2024-04-07 02:50:38.910 098 16740.46 658.37 50396.07 88888.00 2024-04-07 02:50:39.410 098 16740.42 658.33 50396.06 88888.00 2024-04-07 02:50:39.910 098 16740.46 658.29 50396.10 88888.00 2024-04-07 02:50:40.410 098 16740.45 658.30 50396.10 88888.00 2024-04-07 02:50:40.910 098 16740.41 658.33 50396.11 88888.00 2024-04-07 02:50:41.410 098 16740.43 658.29 50396.10 88888.00 2024-04-07 02:50:41.910 098 16740.43 658.28 50396.11 88888.00 2024-04-07 02:50:42.410 098 16740.40 658.30 50396.17 88888.00 2024-04-07 02:50:42.910 098 16740.39 658.36 50396.15 88888.00 2024-04-07 02:50:43.410 098 16740.42 658.32 50396.07 88888.00 2024-04-07 02:50:43.910 098 16740.43 658.30 50396.10 88888.00 2024-04-07 02:50:44.910 098 16740.40 658.27 50396.12 88888.00 2024-04-07 02:50:45.410 098 16740.46 658.27 50396.15 88888.00 2024-04-07 02:50:45.910 098 16740.48 658.30 50396.23 88888.00 2024-04-07 02:50:46.410 098 16740.48 658.30 50396.29 88888.00 2024-04-07 02:50:46.910 098 16740.46 658.36 50396.19 88888.00 2024-04-07 02:50:47.410 098 16740.48 658.36 50396.13 88888.00 2024-04-07 02:50:47.910 098 16740.49 658.32 50396.14 88888.00 2024-04-07 02:50:48.410 098 16740.48 658.26 50396.16 88888.00 2024-04-07 02:50:48.910 098 16740.49 658.24 50396.24 88888.00 2024-04-07 02:50:49.410 098 16740.55 658.27 50396.20 88888.00 2024-04-07 02:50:49.911 098 16740.58 658.27 50396.14 88888.00 2024-04-07 02:50:50.411 098 16740.55 658.28 50396.20 88888.00 2024-04-07 02:50:50.911 098 16740.51 658.26 50396.19 88888.00 2024-04-07 02:50:51.411 098 16740.54 658.26 50396.19 88888.00 2024-04-07 02:50:51.911 098 16740.52 658.30 50396.22 88888.00 2024-04-07 02:50:52.411 098 16740.49 658.35 50396.25 88888.00 2024-04-07 02:50:52.911 098 16740.50 658.33 50396.22 88888.00 2024-04-07 02:50:53.411 098 16740.48 658.32 50396.19 88888.00 2024-04-07 02:50:53.911 098 16740.51 658.32 50396.19 88888.00 2024-04-07 02:50:54.411 098 16740.50 658.29 50396.13 88888.00 2024-04-07 02:50:54.911 098 16740.48 658.27 50396.19 88888.00 2024-04-07 02:50:55.411 098 16740.53 658.29 50396.20 88888.00 2024-04-07 02:50:55.911 098 16740.51 658.29 50396.17 88888.00 2024-04-07 02:50:56.411 098 16740.51 658.29 50396.14 88888.00 2024-04-07 02:50:56.911 098 16740.57 658.27 50396.10 88888.00 2024-04-07 02:50:57.411 098 16740.59 658.24 50396.13 88888.00 2024-04-07 02:50:57.911 098 16740.62 658.22 50396.13 88888.00 2024-04-07 02:50:58.411 098 16740.60 658.21 50396.14 88888.00 2024-04-07 02:50:58.911 098 16740.60 658.24 50396.15 88888.00 2024-04-07 02:50:59.411 098 16740.64 658.24 50396.15 88888.00 2024-04-07 02:50:59.911 098 16740.59 658.20 50396.20 88888.00 2024-04-07 02:51:00.411 098 16740.57 658.22 50396.30 88888.00 2024-04-07 02:51:00.911 098 16740.57 658.25 50396.25 88888.00 2024-04-07 02:51:01.411 098 16740.59 658.28 50396.21 88888.00 2024-04-07 02:51:01.911 098 16740.58 658.25 50396.23 88888.00 2024-04-07 02:51:02.411 098 16740.61 658.25 50396.28 88888.00 2024-04-07 02:51:02.911 098 16740.55 658.21 50396.26 88888.00 2024-04-07 02:51:03.411 098 16740.57 658.19 50396.26 88888.00 2024-04-07 02:51:03.911 098 16740.54 658.18 50396.25 88888.00 2024-04-07 02:51:04.411 098 16740.54 658.19 50396.28 88888.00 2024-04-07 02:51:04.911 098 16740.57 658.22 50396.31 88888.00 2024-04-07 02:51:05.411 098 16740.54 658.22 50396.29 88888.00 2024-04-07 02:51:05.911 098 16740.51 658.20 50396.22 88888.00 2024-04-07 02:51:06.411 098 16740.51 658.19 50396.14 88888.00 2024-04-07 02:51:06.911 098 16740.57 658.20 50396.14 88888.00 2024-04-07 02:51:07.411 098 16740.59 658.20 50396.23 88888.00 2024-04-07 02:51:07.911 098 16740.59 658.20 50396.21 88888.00 2024-04-07 02:51:08.411 098 16740.66 658.22 50396.22 88888.00 2024-04-07 02:51:08.911 098 16740.66 658.19 50396.26 88888.00 2024-04-07 02:51:09.411 098 16740.63 658.19 50396.23 88888.00 2024-04-07 02:51:09.911 098 16740.67 658.18 50396.15 88888.00 2024-04-07 02:51:10.411 098 16740.67 658.17 50396.26 88888.00 2024-04-07 02:51:10.911 098 16740.67 658.12 50396.26 88888.00 2024-04-07 02:51:11.411 098 16740.66 658.13 50396.25 88888.00 2024-04-07 02:51:11.911 098 16740.59 658.19 50396.32 88888.00 2024-04-07 02:51:12.411 098 16740.59 658.20 50396.35 88888.00 2024-04-07 02:51:12.911 098 16740.61 658.18 50396.33 88888.00 2024-04-07 02:51:13.411 098 16740.60 658.20 50396.29 88888.00 2024-04-07 02:51:13.911 098 16740.60 658.24 50396.26 88888.00 2024-04-07 02:51:14.411 098 16740.60 658.24 50396.28 88888.00 2024-04-07 02:51:14.911 098 16740.63 658.25 50396.25 88888.00 2024-04-07 02:51:15.411 098 16740.67 658.25 50396.23 88888.00 2024-04-07 02:51:15.911 098 16740.67 658.26 50396.23 88888.00 2024-04-07 02:51:16.411 098 16740.69 658.19 50396.23 88888.00 2024-04-07 02:51:16.911 098 16740.66 658.24 50396.21 88888.00 2024-04-07 02:51:17.411 098 16740.60 658.29 50396.26 88888.00 2024-04-07 02:51:17.911 098 16740.60 658.32 50396.29 88888.00 2024-04-07 02:51:18.411 098 16740.63 658.32 50396.25 88888.00 2024-04-07 02:51:18.911 098 16740.66 658.29 50396.22 88888.00 2024-04-07 02:51:19.411 098 16740.67 658.28 50396.20 88888.00 2024-04-07 02:51:19.912 098 16740.73 658.25 50396.14 88888.00 2024-04-07 02:51:20.412 098 16740.66 658.22 50396.12 88888.00 2024-04-07 02:51:20.912 098 16740.64 658.29 50396.14 88888.00 2024-04-07 02:51:21.412 098 16740.66 658.34 50396.14 88888.00 2024-04-07 02:51:21.912 098 16740.68 658.32 50396.19 88888.00 2024-04-07 02:51:22.412 098 16740.70 658.32 50396.17 88888.00 2024-04-07 02:51:22.912 098 16740.69 658.30 50396.16 88888.00 2024-04-07 02:51:23.412 098 16740.67 658.32 50396.14 88888.00 2024-04-07 02:51:23.912 098 16740.67 658.28 50396.16 88888.00 2024-04-07 02:51:24.412 098 16740.71 658.29 50396.15 88888.00 2024-04-07 02:51:24.912 098 16740.69 658.29 50396.14 88888.00 2024-04-07 02:51:25.412 098 16740.67 658.27 50396.13 88888.00 2024-04-07 02:51:26.412 098 16740.72 658.26 50396.19 88888.00 2024-04-07 02:51:26.912 098 16740.73 658.29 50396.23 88888.00 2024-04-07 02:51:27.412 098 16740.72 658.29 50396.17 88888.00 2024-04-07 02:51:27.912 098 16740.72 658.28 50396.22 88888.00 2024-04-07 02:51:28.412 098 16740.68 658.27 50396.22 88888.00 2024-04-07 02:51:28.912 098 16740.66 658.32 50396.21 88888.00 2024-04-07 02:51:29.412 098 16740.75 658.30 50396.16 88888.00 2024-04-07 02:51:29.912 098 16740.76 658.27 50396.24 88888.00 2024-04-07 02:51:30.412 098 16740.71 658.26 50396.26 88888.00 2024-04-07 02:51:30.912 098 16740.73 658.27 50396.19 88888.00 2024-04-07 02:51:31.412 098 16740.76 658.27 50396.17 88888.00 2024-04-07 02:51:31.912 098 16740.70 658.26 50396.19 88888.00 2024-04-07 02:51:32.412 098 16740.64 658.27 50396.13 88888.00 2024-04-07 02:51:32.912 098 16740.66 658.29 50396.12 88888.00 2024-04-07 02:51:33.412 098 16740.69 658.30 50396.15 88888.00 2024-04-07 02:51:33.912 098 16740.69 658.32 50396.14 88888.00 2024-04-07 02:51:34.412 098 16740.73 658.34 50396.15 88888.00 2024-04-07 02:51:34.912 098 16740.72 658.38 50396.20 88888.00 2024-04-07 02:51:35.412 098 16740.67 658.39 50396.24 88888.00 2024-04-07 02:51:36.412 098 16740.66 658.37 50396.12 88888.00 2024-04-07 02:51:36.912 098 16740.67 658.39 50396.11 88888.00 2024-04-07 02:51:37.412 098 16740.67 658.39 50396.11 88888.00 2024-04-07 02:51:37.912 098 16740.64 658.39 50396.12 88888.00 2024-04-07 02:51:38.412 098 16740.70 658.42 50396.12 88888.00 2024-04-07 02:51:38.912 098 16740.70 658.43 50396.10 88888.00 2024-04-07 02:51:39.412 098 16740.68 658.36 50396.10 88888.00 2024-04-07 02:51:39.912 098 16740.67 658.44 50396.07 88888.00 2024-04-07 02:51:40.412 098 16740.69 658.45 50396.08 88888.00 2024-04-07 02:51:40.912 098 16740.70 658.42 50396.16 88888.00 2024-04-07 02:51:41.412 098 16740.72 658.41 50396.21 88888.00 2024-04-07 02:51:41.912 098 16740.68 658.39 50396.22 88888.00 2024-04-07 02:51:42.412 098 16740.63 658.44 50396.17 88888.00 2024-04-07 02:51:42.912 098 16740.60 658.47 50396.20 88888.00 2024-04-07 02:51:43.412 098 16740.64 658.43 50396.22 88888.00 2024-04-07 02:51:43.912 098 16740.64 658.43 50396.19 88888.00 2024-04-07 02:51:44.412 098 16740.62 658.44 50396.16 88888.00 2024-04-07 02:51:44.912 098 16740.64 658.43 50396.13 88888.00 2024-04-07 02:51:45.412 098 16740.66 658.43 50396.05 88888.00 2024-04-07 02:51:46.413 098 16740.66 658.38 50396.14 88888.00 2024-04-07 02:51:46.913 098 16740.73 658.39 50396.12 88888.00 2024-04-07 02:51:47.413 098 16740.69 658.42 50396.08 88888.00 2024-04-07 02:51:47.913 098 16740.69 658.44 50396.04 88888.00 2024-04-07 02:51:48.413 098 16740.66 658.45 50396.11 88888.00 2024-04-07 02:51:48.913 098 16740.62 658.45 50396.14 88888.00 2024-04-07 02:51:49.413 098 16740.63 658.50 50396.15 88888.00 2024-04-07 02:51:49.913 098 16740.66 658.50 50396.10 88888.00 2024-04-07 02:51:50.413 098 16740.67 658.44 50396.05 88888.00 2024-04-07 02:51:50.913 098 16740.75 658.41 50396.07 88888.00 2024-04-07 02:51:51.413 098 16740.71 658.47 50396.14 88888.00 2024-04-07 02:51:51.913 098 16740.72 658.51 50396.13 88888.00 2024-04-07 02:51:52.413 098 16740.70 658.53 50396.13 88888.00 2024-04-07 02:51:52.913 098 16740.66 658.51 50396.14 88888.00 2024-04-07 02:51:53.413 098 16740.62 658.47 50396.12 88888.00 2024-04-07 02:51:53.913 098 16740.61 658.48 50396.11 88888.00 2024-04-07 02:51:54.413 098 16740.60 658.47 50396.08 88888.00 2024-04-07 02:51:54.913 098 16740.63 658.51 50396.03 88888.00 2024-04-07 02:51:55.413 098 16740.69 658.47 50396.05 88888.00 2024-04-07 02:51:55.913 098 16740.69 658.51 50396.08 88888.00 2024-04-07 02:51:56.413 098 16740.66 658.54 50396.15 88888.00 2024-04-07 02:51:56.913 098 16740.67 658.51 50396.14 88888.00 2024-04-07 02:51:57.413 098 16740.67 658.52 50396.08 88888.00 2024-04-07 02:51:57.913 098 16740.70 658.54 50396.07 88888.00 2024-04-07 02:51:58.413 098 16740.71 658.53 50396.13 88888.00 2024-04-07 02:51:58.913 098 16740.73 658.47 50396.15 88888.00 2024-04-07 02:51:59.413 098 16740.73 658.46 50396.15 88888.00 2024-04-07 02:51:59.913 098 16740.75 658.52 50396.22 88888.00 2024-04-07 02:52:00.413 098 16740.78 658.56 50396.23 88888.00 2024-04-07 02:52:00.913 098 16740.77 658.57 50396.20 88888.00 2024-04-07 02:52:01.413 098 16740.75 658.62 50396.23 88888.00 2024-04-07 02:52:01.913 098 16740.77 658.64 50396.29 88888.00 2024-04-07 02:52:02.413 098 16740.77 658.63 50396.32 88888.00 2024-04-07 02:52:02.913 098 16740.77 658.67 50396.34 88888.00 2024-04-07 02:52:03.413 098 16740.78 658.69 50396.37 88888.00 2024-04-07 02:52:03.913 098 16740.76 658.68 50396.31 88888.00 2024-04-07 02:52:04.413 098 16740.75 658.67 50396.34 88888.00 2024-04-07 02:52:04.913 098 16740.70 658.69 50396.26 88888.00 2024-04-07 02:52:05.413 098 16740.72 658.67 50396.20 88888.00 2024-04-07 02:52:05.913 098 16740.73 658.61 50396.14 88888.00 2024-04-07 02:52:06.413 098 16740.69 658.62 50396.14 88888.00 2024-04-07 02:52:06.913 098 16740.71 658.65 50396.08 88888.00 2024-04-07 02:52:07.413 098 16740.67 658.63 50396.08 88888.00 2024-04-07 02:52:07.913 098 16740.67 658.62 50396.16 88888.00 2024-04-07 02:52:08.413 098 16740.66 658.64 50396.20 88888.00 2024-04-07 02:52:08.913 098 16740.69 658.61 50396.15 88888.00 2024-04-07 02:52:09.413 098 16740.71 658.63 50396.10 88888.00 2024-04-07 02:52:09.913 098 16740.69 658.69 50396.14 88888.00 2024-04-07 02:52:10.413 098 16740.75 658.65 50396.22 88888.00 2024-04-07 02:52:10.913 098 16740.78 658.64 50396.25 88888.00 2024-04-07 02:52:11.413 098 16740.78 658.65 50396.23 88888.00 2024-04-07 02:52:11.913 098 16740.72 658.67 50396.25 88888.00 2024-04-07 02:52:12.413 098 16740.73 658.69 50396.26 88888.00 2024-04-07 02:52:12.913 098 16740.75 658.69 50396.23 88888.00 2024-04-07 02:52:13.413 098 16740.75 658.63 50396.23 88888.00 2024-04-07 02:52:13.913 098 16740.81 658.60 50396.26 88888.00 2024-04-07 02:52:14.404 098 16740.84 658.59 50396.23 88888.00 2024-04-07 02:52:14.904 098 16740.82 658.61 50396.23 88888.00 2024-04-07 02:52:15.404 098 16740.82 658.61 50396.23 88888.00 2024-04-07 02:52:15.904 098 16740.87 658.55 50396.21 88888.00 2024-04-07 02:52:16.404 098 16740.88 658.52 50396.22 88888.00 2024-04-07 02:52:16.904 098 16740.87 658.54 50396.16 88888.00 2024-04-07 02:52:17.404 098 16740.86 658.53 50396.14 88888.00 2024-04-07 02:52:17.904 098 16740.87 658.53 50396.15 88888.00 2024-04-07 02:52:18.404 098 16740.87 658.50 50396.14 88888.00 2024-04-07 02:52:18.904 098 16740.90 658.51 50396.15 88888.00 2024-04-07 02:52:19.404 098 16740.88 658.57 50396.14 88888.00 2024-04-07 02:52:19.904 098 16740.89 658.59 50396.08 88888.00 2024-04-07 02:52:20.404 098 16740.87 658.57 50396.12 88888.00 2024-04-07 02:52:20.904 098 16740.88 658.56 50396.15 88888.00 2024-04-07 02:52:21.404 098 16740.88 658.55 50396.08 88888.00 2024-04-07 02:52:21.904 098 16740.86 658.60 50396.06 88888.00 2024-04-07 02:52:22.404 098 16740.85 658.61 50396.08 88888.00 2024-04-07 02:52:22.904 098 16740.86 658.61 50396.10 88888.00 2024-04-07 02:52:23.404 098 16740.87 658.61 50396.15 88888.00 2024-04-07 02:52:23.904 098 16740.90 658.64 50396.14 88888.00 2024-04-07 02:52:24.404 098 16740.93 658.63 50396.16 88888.00 2024-04-07 02:52:24.904 098 16740.92 658.62 50396.21 88888.00 2024-04-07 02:52:25.404 098 16740.94 658.62 50396.28 88888.00 2024-04-07 02:52:25.904 098 16740.94 658.64 50396.32 88888.00 2024-04-07 02:52:26.404 098 16740.87 658.73 50396.21 88888.00 2024-04-07 02:52:26.904 098 16740.86 658.70 50396.23 88888.00 2024-04-07 02:52:27.404 098 16740.89 658.65 50396.14 88888.00 2024-04-07 02:52:27.904 098 16740.89 658.62 50396.17 88888.00 2024-04-07 02:52:28.404 098 16740.97 658.61 50396.25 88888.00 2024-04-07 02:52:28.904 098 16740.99 658.63 50396.28 88888.00 2024-04-07 02:52:29.404 098 16740.94 658.60 50396.30 88888.00 2024-04-07 02:52:29.904 098 16740.94 658.57 50396.29 88888.00 2024-04-07 02:52:30.404 098 16740.98 658.51 50396.22 88888.00 2024-04-07 02:52:30.904 098 16740.99 658.47 50396.22 88888.00 2024-04-07 02:52:31.404 098 16740.94 658.43 50396.19 88888.00 2024-04-07 02:52:31.904 098 16740.93 658.44 50396.20 88888.00 2024-04-07 02:52:32.404 098 16740.98 658.44 50396.17 88888.00 2024-04-07 02:52:32.904 098 16740.99 658.43 50396.13 88888.00 2024-04-07 02:52:33.404 098 16741.02 658.43 50396.17 88888.00 2024-04-07 02:52:33.904 098 16741.03 658.42 50396.19 88888.00 2024-04-07 02:52:34.404 098 16741.02 658.38 50396.16 88888.00 2024-04-07 02:52:34.904 098 16741.06 658.39 50396.13 88888.00 2024-04-07 02:52:35.404 098 16741.11 658.38 50396.08 88888.00 2024-04-07 02:52:35.904 098 16741.08 658.38 50396.05 88888.00 2024-04-07 02:52:36.404 098 16741.05 658.37 50396.14 88888.00 2024-04-07 02:52:36.904 098 16741.06 658.34 50396.15 88888.00 2024-04-07 02:52:38.404 098 16741.12 658.29 50396.07 88888.00 2024-04-07 02:52:38.904 098 16741.17 658.32 50396.07 88888.00 2024-04-07 02:52:39.404 098 16741.16 658.30 50396.11 88888.00 2024-04-07 02:52:39.904 098 16741.12 658.37 50396.14 88888.00 2024-04-07 02:52:40.404 098 16741.12 658.38 50396.12 88888.00 2024-04-07 02:52:40.904 098 16741.12 658.41 50396.14 88888.00 2024-04-07 02:52:41.404 098 16741.11 658.39 50396.13 88888.00 2024-04-07 02:52:41.904 098 16741.13 658.36 50396.12 88888.00 2024-04-07 02:52:42.404 098 16741.14 658.33 50396.10 88888.00 2024-04-07 02:52:42.904 098 16741.12 658.27 50396.14 88888.00 2024-04-07 02:52:43.405 098 16741.13 658.29 50396.11 88888.00 2024-04-07 02:52:43.905 098 16741.11 658.33 50396.06 88888.00 2024-04-07 02:52:44.405 098 16741.10 658.33 50396.06 88888.00 2024-04-07 02:52:44.905 098 16741.10 658.35 50396.06 88888.00 2024-04-07 02:52:45.405 098 16741.08 658.38 50396.15 88888.00 2024-04-07 02:52:45.905 098 16741.12 658.39 50396.10 88888.00 2024-04-07 02:52:46.405 098 16741.14 658.43 50396.08 88888.00 2024-04-07 02:52:46.905 098 16741.20 658.42 50396.14 88888.00 2024-04-07 02:52:47.905 098 16741.19 658.39 50396.20 88888.00 2024-04-07 02:52:48.405 098 16741.17 658.42 50396.19 88888.00 2024-04-07 02:52:48.905 098 16741.16 658.45 50396.20 88888.00 2024-04-07 02:52:49.405 098 16741.15 658.46 50396.22 88888.00 2024-04-07 02:52:49.905 098 16741.16 658.42 50396.21 88888.00 2024-04-07 02:52:50.405 098 16741.21 658.42 50396.14 88888.00 2024-04-07 02:52:50.905 098 16741.23 658.43 50396.13 88888.00 2024-04-07 02:52:51.405 098 16741.20 658.48 50396.17 88888.00 2024-04-07 02:52:51.905 098 16741.21 658.46 50396.22 88888.00 2024-04-07 02:52:52.405 098 16741.20 658.44 50396.24 88888.00 2024-04-07 02:52:52.905 098 16741.20 658.44 50396.30 88888.00 2024-04-07 02:52:53.405 098 16741.21 658.48 50396.26 88888.00 2024-04-07 02:52:53.905 098 16741.20 658.51 50396.22 88888.00 2024-04-07 02:52:54.405 098 16741.21 658.56 50396.29 88888.00 2024-04-07 02:52:54.905 098 16741.20 658.62 50396.28 88888.00 2024-04-07 02:52:55.405 098 16741.19 658.64 50396.31 88888.00 2024-04-07 02:52:55.905 098 16741.26 658.64 50396.34 88888.00 2024-04-07 02:52:56.405 098 16741.25 658.62 50396.37 88888.00 2024-04-07 02:52:56.905 098 16741.29 658.57 50396.34 88888.00 2024-04-07 02:52:57.405 098 16741.21 658.56 50396.35 88888.00 2024-04-07 02:52:57.905 098 16741.22 658.56 50396.32 88888.00 2024-04-07 02:52:58.405 098 16741.26 658.52 50396.32 88888.00 2024-04-07 02:52:58.905 098 16741.25 658.45 50396.34 88888.00 2024-04-07 02:52:59.405 098 16741.25 658.45 50396.32 88888.00 2024-04-07 02:52:59.905 098 16741.25 658.45 50396.31 88888.00 2024-04-07 02:53:00.405 098 16741.20 658.42 50396.26 88888.00 2024-04-07 02:53:00.905 098 16741.20 658.39 50396.23 88888.00 2024-04-07 02:53:01.405 098 16741.17 658.41 50396.21 88888.00 2024-04-07 02:53:01.905 098 16741.20 658.43 50396.20 88888.00 2024-04-07 02:53:02.405 098 16741.20 658.43 50396.21 88888.00 2024-04-07 02:53:02.905 098 16741.23 658.44 50396.20 88888.00 2024-04-07 02:53:03.405 098 16741.26 658.46 50396.23 88888.00 2024-04-07 02:53:03.905 098 16741.25 658.43 50396.25 88888.00 2024-04-07 02:53:04.405 098 16741.23 658.45 50396.23 88888.00 2024-04-07 02:53:04.905 098 16741.26 658.46 50396.24 88888.00 2024-04-07 02:53:05.405 098 16741.28 658.45 50396.20 88888.00 2024-04-07 02:53:05.905 098 16741.28 658.44 50396.24 88888.00 2024-04-07 02:53:06.405 098 16741.29 658.44 50396.23 88888.00 2024-04-07 02:53:06.905 098 16741.23 658.46 50396.26 88888.00 2024-04-07 02:53:07.905 098 16741.24 658.53 50396.30 88888.00 2024-04-07 02:53:08.405 098 16741.20 658.55 50396.29 88888.00 2024-04-07 02:53:08.905 098 16741.20 658.57 50396.32 88888.00 2024-04-07 02:53:09.405 098 16741.25 658.62 50396.39 88888.00 2024-04-07 02:53:09.905 098 16741.29 658.61 50396.42 88888.00 2024-04-07 02:53:10.405 098 16741.30 658.54 50396.38 88888.00 2024-04-07 02:53:10.905 098 16741.31 658.52 50396.28 88888.00 2024-04-07 02:53:11.405 098 16741.31 658.53 50396.30 88888.00 2024-04-07 02:53:11.905 098 16741.31 658.60 50396.25 88888.00 2024-04-07 02:53:12.405 098 16741.29 658.62 50396.21 88888.00 2024-04-07 02:53:12.906 098 16741.31 658.59 50396.23 88888.00 2024-04-07 02:53:13.406 098 16741.34 658.60 50396.22 88888.00 2024-04-07 02:53:13.906 098 16741.38 658.62 50396.24 88888.00 2024-04-07 02:53:14.406 098 16741.41 658.59 50396.25 88888.00 2024-04-07 02:53:14.906 098 16741.41 658.57 50396.23 88888.00 2024-04-07 02:53:15.906 098 16741.39 658.60 50396.28 88888.00 2024-04-07 02:53:16.406 098 16741.38 658.60 50396.26 88888.00 2024-04-07 02:53:16.906 098 16741.41 658.59 50396.31 88888.00 2024-04-07 02:53:17.406 098 16741.40 658.65 50396.32 88888.00 2024-04-07 02:53:17.906 098 16741.36 658.71 50396.38 88888.00 2024-04-07 02:53:18.406 098 16741.36 658.78 50396.39 88888.00 2024-04-07 02:53:18.906 098 16741.34 658.77 50396.39 88888.00 2024-04-07 02:53:19.406 098 16741.34 658.72 50396.37 88888.00 2024-04-07 02:53:19.906 098 16741.37 658.69 50396.42 88888.00 2024-04-07 02:53:20.406 098 16741.38 658.72 50396.37 88888.00 2024-04-07 02:53:20.906 098 16741.40 658.73 50396.29 88888.00 2024-04-07 02:53:21.406 098 16741.42 658.68 50396.33 88888.00 2024-04-07 02:53:21.906 098 16741.39 658.65 50396.32 88888.00 2024-04-07 02:53:22.406 098 16741.37 658.68 50396.30 88888.00 2024-04-07 02:53:22.906 098 16741.37 658.72 50396.33 88888.00 2024-04-07 02:53:23.406 098 16741.37 658.80 50396.38 88888.00 2024-04-07 02:53:23.906 098 16741.38 658.80 50396.40 88888.00 2024-04-07 02:53:24.406 098 16741.39 658.83 50396.41 88888.00 2024-04-07 02:53:24.906 098 16741.43 658.88 50396.38 88888.00 2024-04-07 02:53:25.406 098 16741.47 658.86 50396.39 88888.00 2024-04-07 02:53:25.906 098 16741.42 658.85 50396.34 88888.00 2024-04-07 02:53:26.406 098 16741.43 658.85 50396.37 88888.00 2024-04-07 02:53:26.906 098 16741.48 658.85 50396.35 88888.00 2024-04-07 02:53:27.406 098 16741.46 658.85 50396.37 88888.00 2024-04-07 02:53:27.906 098 16741.47 658.82 50396.41 88888.00 2024-04-07 02:53:28.406 098 16741.48 658.91 50396.51 88888.00 2024-04-07 02:53:28.906 098 16741.47 658.98 50396.53 88888.00 2024-04-07 02:53:29.406 098 16741.47 659.00 50396.50 88888.00 2024-04-07 02:53:29.906 098 16741.49 658.96 50396.41 88888.00 2024-04-07 02:53:30.406 098 16741.45 658.90 50396.41 88888.00 2024-04-07 02:53:30.906 098 16741.43 658.93 50396.39 88888.00 2024-04-07 02:53:31.406 098 16741.47 658.94 50396.38 88888.00 2024-04-07 02:53:31.906 098 16741.48 658.93 50396.33 88888.00 2024-04-07 02:53:32.406 098 16741.47 658.99 50396.35 88888.00 2024-04-07 02:53:32.906 098 16741.48 658.98 50396.43 88888.00 2024-04-07 02:53:33.406 098 16741.49 658.99 50396.49 88888.00 2024-04-07 02:53:33.906 098 16741.54 658.97 50396.54 88888.00 2024-04-07 02:53:34.406 098 16741.56 658.96 50396.50 88888.00 2024-04-07 02:53:34.906 098 16741.56 658.94 50396.38 88888.00 2024-04-07 02:53:35.406 098 16741.57 658.88 50396.32 88888.00 2024-04-07 02:53:35.906 098 16741.60 658.90 50396.23 88888.00 2024-04-07 02:53:36.406 098 16741.61 658.89 50396.22 88888.00 2024-04-07 02:53:36.906 098 16741.59 658.91 50396.32 88888.00 2024-04-07 02:53:37.406 098 16741.63 658.97 50396.41 88888.00 2024-04-07 02:53:37.906 098 16741.64 658.97 50396.42 88888.00 2024-04-07 02:53:38.406 098 16741.64 659.03 50396.44 88888.00 2024-04-07 02:53:38.906 098 16741.63 659.04 50396.38 88888.00 2024-04-07 02:53:39.406 098 16741.59 659.03 50396.33 88888.00 2024-04-07 02:53:39.906 098 16741.59 659.02 50396.32 88888.00 2024-04-07 02:53:40.406 098 16741.61 659.02 50396.31 88888.00 2024-04-07 02:53:40.907 098 16741.59 658.98 50396.32 88888.00 2024-04-07 02:53:41.407 098 16741.59 658.95 50396.34 88888.00 2024-04-07 02:53:41.907 098 16741.60 658.94 50396.35 88888.00 2024-04-07 02:53:42.407 098 16741.67 659.02 50396.38 88888.00 2024-04-07 02:53:42.907 098 16741.66 659.02 50396.39 88888.00 2024-04-07 02:53:43.407 098 16741.64 658.95 50396.31 88888.00 2024-04-07 02:53:43.907 098 16741.63 658.98 50396.28 88888.00 2024-04-07 02:53:44.407 098 16741.61 658.99 50396.22 88888.00 2024-04-07 02:53:44.907 098 16741.57 658.99 50396.23 88888.00 2024-04-07 02:53:45.407 098 16741.56 658.99 50396.30 88888.00 2024-04-07 02:53:45.907 098 16741.58 659.03 50396.32 88888.00 2024-04-07 02:53:46.407 098 16741.60 659.09 50396.32 88888.00 2024-04-07 02:53:46.907 098 16741.65 659.11 50396.35 88888.00 2024-04-07 02:53:47.407 098 16741.61 659.08 50396.34 88888.00 2024-04-07 02:53:47.907 098 16741.61 659.04 50396.31 88888.00 2024-04-07 02:53:48.407 098 16741.58 658.98 50396.33 88888.00 2024-04-07 02:53:48.907 098 16741.58 659.00 50396.29 88888.00 2024-04-07 02:53:49.407 098 16741.58 659.06 50396.35 88888.00 2024-04-07 02:53:49.907 098 16741.59 659.08 50396.37 88888.00 2024-04-07 02:53:50.407 098 16741.57 659.09 50396.37 88888.00 2024-04-07 02:53:50.907 098 16741.54 659.16 50396.38 88888.00 2024-04-07 02:53:51.407 098 16741.55 659.15 50396.31 88888.00 2024-04-07 02:53:51.907 098 16741.56 659.08 50396.26 88888.00 2024-04-07 02:53:52.407 098 16741.56 659.08 50396.23 88888.00 2024-04-07 02:53:52.907 098 16741.51 659.14 50396.21 88888.00 2024-04-07 02:53:53.407 098 16741.55 659.14 50396.16 88888.00 2024-04-07 02:53:53.907 098 16741.56 659.16 50396.14 88888.00 2024-04-07 02:53:54.407 098 16741.56 659.20 50396.23 88888.00 2024-04-07 02:53:54.907 098 16741.56 659.17 50396.41 88888.00 2024-04-07 02:53:55.407 098 16741.54 659.21 50396.45 88888.00 2024-04-07 02:53:55.907 098 16741.56 659.16 50396.48 88888.00 2024-04-07 02:53:56.407 098 16741.55 659.22 50396.39 88888.00 2024-04-07 02:53:56.907 098 16741.56 659.26 50396.32 88888.00 2024-04-07 02:53:57.407 098 16741.55 659.33 50396.32 88888.00 2024-04-07 02:53:57.907 098 16741.55 659.38 50396.40 88888.00 2024-04-07 02:53:58.407 098 16741.54 659.38 50396.40 88888.00 2024-04-07 02:53:58.907 098 16741.51 659.33 50396.34 88888.00 2024-04-07 02:53:59.407 098 16741.48 659.30 50396.28 88888.00 2024-04-07 02:53:59.907 098 16741.47 659.35 50396.28 88888.00 2024-04-07 02:54:00.407 098 16741.49 659.43 50396.37 88888.00 2024-04-07 02:54:00.907 098 16741.51 659.47 50396.44 88888.00 2024-04-07 02:54:01.407 098 16741.51 659.50 50396.44 88888.00 2024-04-07 02:54:01.907 098 16741.49 659.51 50396.38 88888.00 2024-04-07 02:54:02.407 098 16741.46 659.44 50396.34 88888.00 2024-04-07 02:54:02.907 098 16741.42 659.48 50396.35 88888.00 2024-04-07 02:54:03.407 098 16741.46 659.52 50396.43 88888.00 2024-04-07 02:54:03.907 098 16741.47 659.51 50396.45 88888.00 2024-04-07 02:54:04.407 098 16741.46 659.46 50396.41 88888.00 2024-04-07 02:54:04.907 098 16741.41 659.46 50396.37 88888.00 2024-04-07 02:54:05.407 098 16741.46 659.46 50396.32 88888.00 2024-04-07 02:54:05.907 098 16741.48 659.52 50396.34 88888.00 2024-04-07 02:54:06.407 098 16741.49 659.58 50396.39 88888.00 2024-04-07 02:54:06.907 098 16741.46 659.63 50396.32 88888.00 2024-04-07 02:54:07.407 098 16741.46 659.58 50396.29 88888.00 2024-04-07 02:54:07.907 098 16741.45 659.51 50396.23 88888.00 2024-04-07 02:54:08.407 098 16741.47 659.56 50396.32 88888.00 2024-04-07 02:54:09.408 098 16741.48 659.69 50396.39 88888.00 2024-04-07 02:54:09.908 098 16741.47 659.69 50396.28 88888.00 2024-04-07 02:54:10.408 098 16741.46 659.65 50396.29 88888.00 2024-04-07 02:54:10.908 098 16741.42 659.73 50396.41 88888.00 2024-04-07 02:54:11.408 098 16741.41 659.74 50396.50 88888.00 2024-04-07 02:54:11.908 098 16741.41 659.72 50396.47 88888.00 2024-04-07 02:54:12.408 098 16741.39 659.72 50396.47 88888.00 2024-04-07 02:54:12.908 098 16741.39 659.68 50396.44 88888.00 2024-04-07 02:54:13.408 098 16741.42 659.78 50396.54 88888.00 2024-04-07 02:54:13.908 098 16741.43 659.81 50396.54 88888.00 2024-04-07 02:54:14.408 098 16741.38 659.74 50396.44 88888.00 2024-04-07 02:54:14.908 098 16741.43 659.77 50396.47 88888.00 2024-04-07 02:54:15.408 098 16741.45 659.83 50396.51 88888.00 2024-04-07 02:54:15.908 098 16741.41 659.84 50396.53 88888.00 2024-04-07 02:54:16.408 098 16741.41 659.83 50396.48 88888.00 2024-04-07 02:54:16.908 098 16741.39 659.83 50396.44 88888.00 2024-04-07 02:54:17.408 098 16741.40 659.86 50396.50 88888.00 2024-04-07 02:54:17.908 098 16741.37 659.90 50396.47 88888.00 2024-04-07 02:54:18.408 098 16741.36 659.89 50396.43 88888.00 2024-04-07 02:54:19.408 098 16741.39 659.94 50396.54 88888.00 2024-04-07 02:54:19.908 098 16741.39 659.94 50396.52 88888.00 2024-04-07 02:54:20.408 098 16741.34 659.92 50396.41 88888.00 2024-04-07 02:54:20.908 098 16741.34 659.93 50396.41 88888.00 2024-04-07 02:54:21.408 098 16741.39 659.94 50396.48 88888.00 2024-04-07 02:54:21.908 098 16741.43 660.00 50396.47 88888.00 2024-04-07 02:54:22.408 098 16741.43 659.89 50396.40 88888.00 2024-04-07 02:54:22.908 098 16741.41 659.93 50396.40 88888.00 2024-04-07 02:54:23.408 098 16741.38 660.03 50396.44 88888.00 2024-04-07 02:54:23.908 098 16741.40 660.09 50396.44 88888.00 2024-04-07 02:54:24.408 098 16741.39 660.03 50396.40 88888.00 2024-04-07 02:54:24.908 098 16741.37 660.08 50396.45 88888.00 2024-04-07 02:54:25.408 098 16741.33 660.08 50396.50 88888.00 2024-04-07 02:54:25.908 098 16741.34 660.06 50396.45 88888.00 2024-04-07 02:54:26.408 098 16741.38 660.09 50396.48 88888.00 2024-04-07 02:54:26.908 098 16741.36 660.11 50396.52 88888.00 2024-04-07 02:54:27.408 098 16741.31 660.13 50396.48 88888.00 2024-04-07 02:54:27.908 098 16741.28 660.08 50396.48 88888.00 2024-04-07 02:54:28.408 098 16741.30 660.10 50396.53 88888.00 2024-04-07 02:54:28.908 098 16741.33 660.12 50396.53 88888.00 2024-04-07 02:54:29.408 098 16741.33 660.11 50396.48 88888.00 2024-04-07 02:54:29.908 098 16741.33 660.13 50396.49 88888.00 2024-04-07 02:54:30.408 098 16741.34 660.19 50396.56 88888.00 2024-04-07 02:54:30.908 098 16741.36 660.18 50396.56 88888.00 2024-04-07 02:54:31.408 098 16741.36 660.17 50396.48 88888.00 2024-04-07 02:54:31.908 098 16741.38 660.22 50396.50 88888.00 2024-04-07 02:54:32.408 098 16741.39 660.22 50396.47 88888.00 2024-04-07 02:54:32.908 098 16741.34 660.22 50396.39 88888.00 2024-04-07 02:54:33.408 098 16741.29 660.24 50396.44 88888.00 2024-04-07 02:54:33.908 098 16741.29 660.26 50396.51 88888.00 2024-04-07 02:54:34.408 098 16741.25 660.29 50396.47 88888.00 2024-04-07 02:54:34.908 098 16741.28 660.31 50396.48 88888.00 2024-04-07 02:54:35.408 098 16741.30 660.33 50396.51 88888.00 2024-04-07 02:54:35.908 098 16741.29 660.37 50396.40 88888.00 2024-04-07 02:54:36.408 098 16741.32 660.43 50396.37 88888.00 2024-04-07 02:54:36.908 098 16741.32 660.47 50396.48 88888.00 2024-04-07 02:54:37.408 098 16741.28 660.46 50396.45 88888.00 2024-04-07 02:54:37.908 098 16741.23 660.43 50396.42 88888.00 2024-04-07 02:54:38.408 098 16741.22 660.50 50396.47 88888.00 2024-04-07 02:54:38.908 098 16741.21 660.46 50396.41 88888.00 2024-04-07 02:54:39.409 098 16741.20 660.45 50396.38 88888.00 2024-04-07 02:54:39.909 098 16741.20 660.46 50396.44 88888.00 2024-04-07 02:54:40.409 098 16741.24 660.50 50396.47 88888.00 2024-04-07 02:54:40.909 098 16741.23 660.48 50396.44 88888.00 2024-04-07 02:54:41.409 098 16741.23 660.56 50396.57 88888.00 2024-04-07 02:54:41.909 098 16741.24 660.60 50396.49 88888.00 2024-04-07 02:54:42.409 098 16741.20 660.63 50396.48 88888.00 2024-04-07 02:54:42.909 098 16741.20 660.61 50396.52 88888.00 2024-04-07 02:54:43.409 098 16741.22 660.57 50396.51 88888.00 2024-04-07 02:54:43.909 098 16741.23 660.56 50396.43 88888.00 2024-04-07 02:54:44.409 098 16741.23 660.54 50396.45 88888.00 2024-04-07 02:54:44.909 098 16741.28 660.60 50396.47 88888.00 2024-04-07 02:54:45.409 098 16741.22 660.60 50396.48 88888.00 2024-04-07 02:54:45.909 098 16741.25 660.67 50396.58 88888.00 2024-04-07 02:54:46.409 098 16741.22 660.62 50396.52 88888.00 2024-04-07 02:54:46.909 098 16741.17 660.60 50396.53 88888.00 2024-04-07 02:54:47.409 098 16741.17 660.63 50396.58 88888.00 2024-04-07 02:54:47.909 098 16741.17 660.60 50396.45 88888.00 2024-04-07 02:54:48.409 098 16741.17 660.62 50396.45 88888.00 2024-04-07 02:54:48.909 098 16741.19 660.61 50396.50 88888.00 2024-04-07 02:54:49.409 098 16741.17 660.57 50396.44 88888.00 2024-04-07 02:54:49.909 098 16741.17 660.59 50396.43 88888.00 2024-04-07 02:54:50.409 098 16741.22 660.63 50396.43 88888.00 2024-04-07 02:54:50.909 098 16741.22 660.62 50396.39 88888.00 2024-04-07 02:54:51.409 098 16741.23 660.61 50396.50 88888.00 2024-04-07 02:54:51.909 098 16741.20 660.64 50396.56 88888.00 2024-04-07 02:54:52.409 098 16741.21 660.64 50396.53 88888.00 2024-04-07 02:54:52.909 098 16741.17 660.63 50396.60 88888.00 2024-04-07 02:54:53.409 098 16741.16 660.63 50396.56 88888.00 2024-04-07 02:54:53.909 098 16741.13 660.63 50396.51 88888.00 2024-04-07 02:54:54.409 098 16741.14 660.69 50396.56 88888.00 2024-04-07 02:54:54.909 098 16741.11 660.67 50396.50 88888.00 2024-04-07 02:54:55.409 098 16741.14 660.72 50396.52 88888.00 2024-04-07 02:54:55.909 098 16741.15 660.72 50396.50 88888.00 2024-04-07 02:54:56.409 098 16741.11 660.69 50396.41 88888.00 2024-04-07 02:54:56.909 098 16741.10 660.71 50396.45 88888.00 2024-04-07 02:54:57.409 098 16741.08 660.71 50396.43 88888.00 2024-04-07 02:54:57.909 098 16741.10 660.73 50396.40 88888.00 2024-04-07 02:54:58.409 098 16741.08 660.72 50396.50 88888.00 2024-04-07 02:54:58.909 098 16741.10 660.68 50396.47 88888.00 2024-04-07 02:54:59.409 098 16741.08 660.71 50396.49 88888.00 2024-04-07 02:54:59.909 098 16741.07 660.76 50396.54 88888.00 2024-04-07 02:55:00.409 098 16741.07 660.76 50396.48 88888.00 2024-04-07 02:55:00.909 098 16741.05 660.78 50396.54 88888.00 2024-04-07 02:55:01.409 098 16741.04 660.79 50396.54 88888.00 2024-04-07 02:55:01.909 098 16741.02 660.78 50396.48 88888.00 2024-04-07 02:55:02.409 098 16741.07 660.82 50396.58 88888.00 2024-04-07 02:55:02.909 098 16741.10 660.74 50396.53 88888.00 2024-04-07 02:55:03.409 098 16741.10 660.72 50396.59 88888.00 2024-04-07 02:55:03.909 098 16741.12 660.78 50396.59 88888.00 2024-04-07 02:55:04.409 098 16741.08 660.74 50396.45 88888.00 2024-04-07 02:55:04.909 098 16741.04 660.78 50396.54 88888.00 2024-04-07 02:55:05.409 098 16741.06 660.81 50396.51 88888.00 2024-04-07 02:55:05.909 098 16741.07 660.82 50396.47 88888.00 2024-04-07 02:55:06.409 098 16741.07 660.85 50396.51 88888.00 2024-04-07 02:55:06.909 098 16741.04 660.82 50396.38 88888.00 2024-04-07 02:55:07.409 098 16741.04 660.88 50396.41 88888.00 2024-04-07 02:55:07.909 098 16741.06 660.88 50396.47 88888.00 2024-04-07 02:55:08.409 098 16741.04 660.86 50396.41 88888.00 2024-04-07 02:55:08.909 098 16741.03 660.95 50396.50 88888.00 2024-04-07 02:55:09.410 098 16741.04 660.94 50396.41 88888.00 2024-04-07 02:55:09.910 098 16741.03 660.95 50396.41 88888.00 2024-04-07 02:55:10.410 098 16741.01 660.96 50396.47 88888.00 2024-04-07 02:55:10.910 098 16740.99 660.89 50396.41 88888.00 2024-04-07 02:55:11.410 098 16740.98 660.88 50396.45 88888.00 2024-04-07 02:55:11.910 098 16740.97 660.88 50396.43 88888.00 2024-04-07 02:55:12.410 098 16741.01 660.85 50396.39 88888.00 2024-04-07 02:55:12.910 098 16741.03 660.87 50396.41 88888.00 2024-04-07 02:55:13.410 098 16741.04 660.88 50396.40 88888.00 2024-04-07 02:55:13.910 098 16741.03 660.88 50396.48 88888.00 2024-04-07 02:55:14.410 098 16741.07 660.90 50396.51 88888.00 2024-04-07 02:55:14.910 098 16741.13 660.89 50396.50 88888.00 2024-04-07 02:55:15.410 098 16741.08 660.90 50396.57 88888.00 2024-04-07 02:55:15.910 098 16741.10 660.87 50396.45 88888.00 2024-04-07 02:55:16.410 098 16741.11 660.90 50396.45 88888.00 2024-04-07 02:55:16.910 098 16741.11 660.90 50396.54 88888.00 2024-04-07 02:55:17.410 098 16741.11 660.83 50396.50 88888.00 2024-04-07 02:55:17.910 098 16741.08 660.88 50396.56 88888.00 2024-04-07 02:55:18.410 098 16741.11 660.91 50396.48 88888.00 2024-04-07 02:55:18.910 098 16741.13 660.88 50396.51 88888.00 2024-04-07 02:55:19.410 098 16741.21 660.86 50396.50 88888.00 2024-04-07 02:55:19.910 098 16741.24 660.81 50396.40 88888.00 2024-04-07 02:55:20.910 098 16741.21 660.81 50396.41 88888.00 2024-04-07 02:55:21.410 098 16741.24 660.80 50396.39 88888.00 2024-04-07 02:55:21.910 098 16741.24 660.87 50396.50 88888.00 2024-04-07 02:55:22.410 098 16741.24 660.85 50396.48 88888.00 2024-04-07 02:55:22.910 098 16741.21 660.86 50396.45 88888.00 2024-04-07 02:55:23.410 098 16741.23 660.93 50396.54 88888.00 2024-04-07 02:55:23.910 098 16741.25 660.87 50396.53 88888.00 2024-04-07 02:55:24.410 098 16741.29 660.90 50396.59 88888.00 2024-04-07 02:55:24.910 098 16741.33 660.86 50396.51 88888.00 2024-04-07 02:55:25.410 098 16741.34 660.85 50396.41 88888.00 2024-04-07 02:55:25.910 098 16741.36 660.83 50396.42 88888.00 2024-04-07 02:55:26.410 098 16741.31 660.78 50396.40 88888.00 2024-04-07 02:55:26.910 098 16741.29 660.81 50396.37 88888.00 2024-04-07 02:55:27.410 098 16741.34 660.87 50396.37 88888.00 2024-04-07 02:55:27.910 098 16741.37 660.89 50396.34 88888.00 2024-04-07 02:55:28.410 098 16741.37 660.91 50396.43 88888.00 2024-04-07 02:55:28.910 098 16741.37 660.85 50396.40 88888.00 2024-04-07 02:55:29.410 098 16741.38 660.81 50396.44 88888.00 2024-04-07 02:55:29.910 098 16741.41 660.86 50396.50 88888.00 2024-04-07 02:55:31.410 098 16741.40 660.96 50396.51 88888.00 2024-04-07 02:55:31.910 098 16741.42 660.94 50396.49 88888.00 2024-04-07 02:55:32.410 098 16741.45 660.96 50396.62 88888.00 2024-04-07 02:55:32.910 098 16741.47 660.95 50396.50 88888.00 2024-04-07 02:55:33.410 098 16741.43 660.94 50396.52 88888.00 2024-04-07 02:55:33.910 098 16741.46 660.96 50396.54 88888.00 2024-04-07 02:55:34.410 098 16741.43 660.96 50396.56 88888.00 2024-04-07 02:55:34.910 098 16741.46 660.98 50396.58 88888.00 2024-04-07 02:55:35.410 098 16741.46 661.00 50396.44 88888.00 2024-04-07 02:55:35.910 098 16741.45 661.07 50396.47 88888.00 2024-04-07 02:55:36.411 098 16741.46 661.04 50396.40 88888.00 2024-04-07 02:55:36.911 098 16741.41 660.98 50396.40 88888.00 2024-04-07 02:55:37.411 098 16741.47 660.99 50396.39 88888.00 2024-04-07 02:55:37.911 098 16741.47 660.95 50396.35 88888.00 2024-04-07 02:55:38.411 098 16741.43 660.99 50396.39 88888.00 2024-04-07 02:55:38.911 098 16741.47 661.04 50396.37 88888.00 2024-04-07 02:55:39.411 098 16741.49 661.09 50396.37 88888.00 2024-04-07 02:55:39.911 098 16741.49 661.11 50396.43 88888.00 2024-04-07 02:55:40.411 098 16741.50 661.08 50396.33 88888.00 2024-04-07 02:55:40.911 098 16741.46 661.14 50396.40 88888.00 2024-04-07 02:55:41.411 098 16741.49 661.17 50396.48 88888.00 2024-04-07 02:55:41.911 098 16741.47 661.15 50396.44 88888.00 2024-04-07 02:55:42.411 098 16741.50 661.20 50396.44 88888.00 2024-04-07 02:55:42.911 098 16741.48 661.12 50396.38 88888.00 2024-04-07 02:55:43.411 098 16741.48 661.18 50396.40 88888.00 2024-04-07 02:55:43.911 098 16741.48 661.15 50396.34 88888.00 2024-04-07 02:55:44.411 098 16741.50 661.13 50396.41 88888.00 2024-04-07 02:55:44.911 098 16741.51 661.18 50396.43 88888.00 2024-04-07 02:55:45.411 098 16741.50 661.17 50396.42 88888.00 2024-04-07 02:55:45.911 098 16741.54 661.24 50396.43 88888.00 2024-04-07 02:55:46.411 098 16741.56 661.24 50396.37 88888.00 2024-04-07 02:55:46.911 098 16741.59 661.22 50396.48 88888.00 2024-04-07 02:55:47.411 098 16741.61 661.28 50396.44 88888.00 2024-04-07 02:55:47.911 098 16741.59 661.28 50396.42 88888.00 2024-04-07 02:55:48.411 098 16741.63 661.26 50396.45 88888.00 2024-04-07 02:55:48.911 098 16741.65 661.26 50396.44 88888.00 2024-04-07 02:55:49.411 098 16741.64 661.25 50396.48 88888.00 2024-04-07 02:55:49.911 098 16741.60 661.21 50396.38 88888.00 2024-04-07 02:55:50.411 098 16741.58 661.23 50396.40 88888.00 2024-04-07 02:55:50.911 098 16741.54 661.23 50396.38 88888.00 2024-04-07 02:55:51.411 098 16741.52 661.25 50396.40 88888.00 2024-04-07 02:55:51.911 098 16741.58 661.28 50396.41 88888.00 2024-04-07 02:55:52.411 098 16741.59 661.25 50396.40 88888.00 2024-04-07 02:55:52.911 098 16741.60 661.25 50396.49 88888.00 2024-04-07 02:55:53.411 098 16741.56 661.25 50396.41 88888.00 2024-04-07 02:55:53.911 098 16741.59 661.29 50396.39 88888.00 2024-04-07 02:55:54.411 098 16741.61 661.28 50396.29 88888.00 2024-04-07 02:55:54.911 098 16741.65 661.32 50396.33 88888.00 2024-04-07 02:55:55.411 098 16741.61 661.38 50396.33 88888.00 2024-04-07 02:55:55.911 098 16741.59 661.38 50396.37 88888.00 2024-04-07 02:55:56.411 098 16741.57 661.40 50396.43 88888.00 2024-04-07 02:55:56.911 098 16741.55 661.37 50396.40 88888.00 2024-04-07 02:55:57.411 098 16741.55 661.37 50396.47 88888.00 2024-04-07 02:55:57.911 098 16741.52 661.39 50396.43 88888.00 2024-04-07 02:55:58.411 098 16741.52 661.43 50396.50 88888.00 2024-04-07 02:55:58.911 098 16741.54 661.39 50396.49 88888.00 2024-04-07 02:55:59.411 098 16741.51 661.39 50396.52 88888.00 2024-04-07 02:55:59.911 098 16741.52 661.37 50396.50 88888.00 2024-04-07 02:56:00.411 098 16741.54 661.37 50396.50 88888.00 2024-04-07 02:56:00.911 098 16741.54 661.42 50396.50 88888.00 2024-04-07 02:56:01.411 098 16741.55 661.39 50396.48 88888.00 2024-04-07 02:56:01.911 098 16741.54 661.38 50396.50 88888.00 2024-04-07 02:56:02.411 098 16741.56 661.33 50396.41 88888.00 2024-04-07 02:56:02.911 098 16741.57 661.37 50396.38 88888.00 2024-04-07 02:56:03.411 098 16741.56 661.40 50396.35 88888.00 2024-04-07 02:56:03.911 098 16741.56 661.40 50396.44 88888.00 2024-04-07 02:56:04.411 098 16741.56 661.35 50396.40 88888.00 2024-04-07 02:56:04.911 098 16741.56 661.35 50396.39 88888.00 2024-04-07 02:56:05.411 098 16741.55 661.35 50396.42 88888.00 2024-04-07 02:56:05.911 098 16741.54 661.33 50396.38 88888.00 2024-04-07 02:56:06.412 098 16741.52 661.38 50396.39 88888.00 2024-04-07 02:56:06.912 098 16741.51 661.33 50396.38 88888.00 2024-04-07 02:56:07.412 098 16741.51 661.37 50396.40 88888.00 2024-04-07 02:56:07.912 098 16741.50 661.37 50396.34 88888.00 2024-04-07 02:56:08.912 098 16741.49 661.42 50396.35 88888.00 2024-04-07 02:56:09.412 098 16741.48 661.43 50396.42 88888.00 2024-04-07 02:56:09.912 098 16741.47 661.42 50396.47 88888.00 2024-04-07 02:56:10.412 098 16741.42 661.43 50396.49 88888.00 2024-04-07 02:56:10.912 098 16741.43 661.47 50396.52 88888.00 2024-04-07 02:56:11.412 098 16741.37 661.46 50396.47 88888.00 2024-04-07 02:56:11.912 098 16741.33 661.54 50396.49 88888.00 2024-04-07 02:56:12.412 098 16741.33 661.59 50396.48 88888.00 2024-04-07 02:56:12.912 098 16741.31 661.61 50396.50 88888.00 2024-04-07 02:56:13.412 098 16741.29 661.59 50396.42 88888.00 2024-04-07 02:56:13.912 098 16741.26 661.66 50396.50 88888.00 2024-04-07 02:56:14.412 098 16741.26 661.64 50396.53 88888.00 2024-04-07 02:56:14.912 098 16741.25 661.67 50396.53 88888.00 2024-04-07 02:56:15.412 098 16741.22 661.67 50396.53 88888.00 2024-04-07 02:56:15.912 098 16741.21 661.69 50396.52 88888.00 2024-04-07 02:56:16.412 098 16741.22 661.70 50396.44 88888.00 2024-04-07 02:56:16.912 098 16741.29 661.70 50396.53 88888.00 2024-04-07 02:56:17.412 098 16741.20 661.69 50396.49 88888.00 2024-04-07 02:56:17.912 098 16741.20 661.78 50396.50 88888.00 2024-04-07 02:56:18.912 098 16741.20 661.78 50396.53 88888.00 2024-04-07 02:56:19.412 098 16741.21 661.78 50396.53 88888.00 2024-04-07 02:56:19.912 098 16741.21 661.83 50396.58 88888.00 2024-04-07 02:56:20.412 098 16741.21 661.86 50396.57 88888.00 2024-04-07 02:56:20.912 098 16741.20 661.86 50396.50 88888.00 2024-04-07 02:56:21.412 098 16741.17 661.84 50396.49 88888.00 2024-04-07 02:56:21.912 098 16741.15 661.86 50396.47 88888.00 2024-04-07 02:56:22.412 098 16741.14 661.89 50396.51 88888.00 2024-04-07 02:56:22.912 098 16741.13 661.86 50396.49 88888.00 2024-04-07 02:56:23.412 098 16741.11 661.89 50396.48 88888.00 2024-04-07 02:56:23.912 098 16741.07 661.91 50396.48 88888.00 2024-04-07 02:56:24.412 098 16741.07 661.96 50396.53 88888.00 2024-04-07 02:56:24.912 098 16741.08 661.98 50396.53 88888.00 2024-04-07 02:56:25.412 098 16741.07 662.00 50396.52 88888.00 2024-04-07 02:56:25.912 098 16741.06 661.96 50396.48 88888.00 2024-04-07 02:56:26.412 098 16741.06 662.01 50396.57 88888.00 2024-04-07 02:56:26.912 098 16741.03 662.01 50396.56 88888.00 2024-04-07 02:56:27.412 098 16741.03 662.01 50396.54 88888.00 2024-04-07 02:56:27.912 098 16741.07 661.98 50396.51 88888.00 2024-04-07 02:56:28.412 098 16741.06 662.02 50396.54 88888.00 2024-04-07 02:56:28.912 098 16741.03 662.10 50396.54 88888.00 2024-04-07 02:56:29.412 098 16741.02 662.15 50396.53 88888.00 2024-04-07 02:56:29.912 098 16740.99 662.16 50396.61 88888.00 2024-04-07 02:56:30.412 098 16741.02 662.13 50396.60 88888.00 2024-04-07 02:56:30.912 098 16740.98 662.18 50396.61 88888.00 2024-04-07 02:56:31.412 098 16740.94 662.15 50396.59 88888.00 2024-04-07 02:56:31.912 098 16741.01 662.20 50396.58 88888.00 2024-04-07 02:56:32.412 098 16741.04 662.25 50396.51 88888.00 2024-04-07 02:56:32.912 098 16741.06 662.21 50396.45 88888.00 2024-04-07 02:56:33.412 098 16741.03 662.20 50396.47 88888.00 2024-04-07 02:56:33.913 098 16741.01 662.17 50396.48 88888.00 2024-04-07 02:56:34.413 098 16741.02 662.20 50396.53 88888.00 2024-04-07 02:56:34.913 098 16741.05 662.25 50396.52 88888.00 2024-04-07 02:56:35.413 098 16741.06 662.25 50396.57 88888.00 2024-04-07 02:56:35.913 098 16741.04 662.26 50396.61 88888.00 2024-04-07 02:56:36.413 098 16741.03 662.25 50396.60 88888.00 2024-04-07 02:56:36.913 098 16741.01 662.29 50396.62 88888.00 2024-04-07 02:56:37.413 098 16740.99 662.33 50396.58 88888.00 2024-04-07 02:56:37.913 098 16741.02 662.34 50396.52 88888.00 2024-04-07 02:56:38.413 098 16740.99 662.34 50396.49 88888.00 2024-04-07 02:56:38.913 098 16740.99 662.33 50396.48 88888.00 2024-04-07 02:56:39.413 098 16741.01 662.29 50396.54 88888.00 2024-04-07 02:56:39.913 098 16740.98 662.33 50396.63 88888.00 2024-04-07 02:56:40.413 098 16740.96 662.34 50396.65 88888.00 2024-04-07 02:56:40.913 098 16740.94 662.35 50396.59 88888.00 2024-04-07 02:56:41.413 098 16740.94 662.37 50396.58 88888.00 2024-04-07 02:56:42.413 098 16740.97 662.46 50396.58 88888.00 2024-04-07 02:56:42.913 098 16740.96 662.44 50396.52 88888.00 2024-04-07 02:56:43.413 098 16740.95 662.50 50396.49 88888.00 2024-04-07 02:56:43.913 098 16740.93 662.50 50396.48 88888.00 2024-04-07 02:56:44.413 098 16740.93 662.52 50396.56 88888.00 2024-04-07 02:56:44.913 098 16740.96 662.51 50396.51 88888.00 2024-04-07 02:56:45.413 098 16740.98 662.54 50396.49 88888.00 2024-04-07 02:56:45.913 098 16740.99 662.52 50396.49 88888.00 2024-04-07 02:56:46.413 098 16741.01 662.47 50396.48 88888.00 2024-04-07 02:56:46.913 098 16740.97 662.52 50396.45 88888.00 2024-04-07 02:56:47.413 098 16740.96 662.55 50396.51 88888.00 2024-04-07 02:56:47.913 098 16740.98 662.55 50396.52 88888.00 2024-04-07 02:56:48.413 098 16740.98 662.59 50396.53 88888.00 2024-04-07 02:56:48.913 098 16741.01 662.60 50396.49 88888.00 2024-04-07 02:56:49.413 098 16741.02 662.59 50396.52 88888.00 2024-04-07 02:56:49.913 098 16741.01 662.64 50396.57 88888.00 2024-04-07 02:56:50.413 098 16741.01 662.66 50396.58 88888.00 2024-04-07 02:56:50.913 098 16740.97 662.70 50396.53 88888.00 2024-04-07 02:56:51.413 098 16740.98 662.71 50396.50 88888.00 2024-04-07 02:56:52.413 098 16741.06 662.80 50396.47 88888.00 2024-04-07 02:56:52.913 098 16741.08 662.79 50396.40 88888.00 2024-04-07 02:56:53.413 098 16741.12 662.78 50396.43 88888.00 2024-04-07 02:56:53.913 098 16741.11 662.90 50396.41 88888.00 2024-04-07 02:56:54.413 098 16741.10 662.94 50396.38 88888.00 2024-04-07 02:56:54.913 098 16741.08 662.88 50396.38 88888.00 2024-04-07 02:56:55.413 098 16741.06 662.89 50396.43 88888.00 2024-04-07 02:56:55.913 098 16741.02 662.95 50396.47 88888.00 2024-04-07 02:56:56.413 098 16741.07 662.99 50396.54 88888.00 2024-04-07 02:56:56.913 098 16741.10 663.03 50396.60 88888.00 2024-04-07 02:56:57.413 098 16741.05 663.03 50396.57 88888.00 2024-04-07 02:56:57.913 098 16741.04 663.07 50396.56 88888.00 2024-04-07 02:56:58.413 098 16741.08 663.11 50396.53 88888.00 2024-04-07 02:56:58.913 098 16741.07 663.11 50396.47 88888.00 2024-04-07 02:56:59.413 098 16741.10 663.14 50396.47 88888.00 2024-04-07 02:56:59.913 098 16741.10 663.21 50396.47 88888.00 2024-04-07 02:57:00.404 098 16741.11 663.23 50396.44 88888.00 2024-04-07 02:57:00.904 098 16741.14 663.17 50396.43 88888.00 2024-04-07 02:57:01.404 098 16741.15 663.17 50396.49 88888.00 2024-04-07 02:57:01.904 098 16741.20 663.23 50396.52 88888.00 2024-04-07 02:57:02.404 098 16741.19 663.22 50396.51 88888.00 2024-04-07 02:57:02.904 098 16741.17 663.17 50396.50 88888.00 2024-04-07 02:57:03.404 098 16741.19 663.18 50396.51 88888.00 2024-04-07 02:57:03.904 098 16741.17 663.23 50396.51 88888.00 2024-04-07 02:57:04.404 098 16741.15 663.21 50396.49 88888.00 2024-04-07 02:57:04.904 098 16741.17 663.22 50396.54 88888.00 2024-04-07 02:57:05.404 098 16741.17 663.22 50396.59 88888.00 2024-04-07 02:57:05.904 098 16741.20 663.24 50396.53 88888.00 2024-04-07 02:57:06.404 098 16741.19 663.29 50396.53 88888.00 2024-04-07 02:57:06.904 098 16741.25 663.26 50396.52 88888.00 2024-04-07 02:57:07.404 098 16741.28 663.23 50396.50 88888.00 2024-04-07 02:57:07.904 098 16741.30 663.24 50396.58 88888.00 2024-04-07 02:57:08.404 098 16741.34 663.26 50396.63 88888.00 2024-04-07 02:57:08.904 098 16741.34 663.26 50396.66 88888.00 2024-04-07 02:57:09.404 098 16741.32 663.32 50396.59 88888.00 2024-04-07 02:57:09.904 098 16741.38 663.38 50396.54 88888.00 2024-04-07 02:57:10.404 098 16741.42 663.38 50396.54 88888.00 2024-04-07 02:57:10.904 098 16741.43 663.41 50396.53 88888.00 2024-04-07 02:57:11.404 098 16741.41 663.35 50396.53 88888.00 2024-04-07 02:57:12.404 098 16741.39 663.39 50396.57 88888.00 2024-04-07 02:57:12.904 098 16741.36 663.41 50396.50 88888.00 2024-04-07 02:57:13.404 098 16741.37 663.38 50396.57 88888.00 2024-04-07 02:57:13.904 098 16741.40 663.33 50396.54 88888.00 2024-04-07 02:57:14.404 098 16741.38 663.25 50396.59 88888.00 2024-04-07 02:57:14.904 098 16741.41 663.26 50396.58 88888.00 2024-04-07 02:57:15.404 098 16741.41 663.29 50396.63 88888.00 2024-04-07 02:57:15.904 098 16741.47 663.28 50396.63 88888.00 2024-04-07 02:57:16.404 098 16741.47 663.31 50396.61 88888.00 2024-04-07 02:57:16.904 098 16741.49 663.31 50396.57 88888.00 2024-04-07 02:57:17.404 098 16741.50 663.30 50396.54 88888.00 2024-04-07 02:57:17.904 098 16741.49 663.29 50396.58 88888.00 2024-04-07 02:57:18.404 098 16741.54 663.28 50396.59 88888.00 2024-04-07 02:57:18.904 098 16741.55 663.26 50396.60 88888.00 2024-04-07 02:57:19.404 098 16741.58 663.30 50396.56 88888.00 2024-04-07 02:57:19.904 098 16741.59 663.32 50396.52 88888.00 2024-04-07 02:57:20.404 098 16741.56 663.26 50396.53 88888.00 2024-04-07 02:57:20.904 098 16741.58 663.23 50396.49 88888.00 2024-04-07 02:57:21.404 098 16741.60 663.23 50396.48 88888.00 2024-04-07 02:57:21.904 098 16741.60 663.29 50396.44 88888.00 2024-04-07 02:57:22.404 098 16741.58 663.28 50396.43 88888.00 2024-04-07 02:57:22.904 098 16741.63 663.25 50396.44 88888.00 2024-04-07 02:57:23.404 098 16741.65 663.28 50396.42 88888.00 2024-04-07 02:57:23.904 098 16741.66 663.29 50396.41 88888.00 2024-04-07 02:57:24.404 098 16741.63 663.30 50396.41 88888.00 2024-04-07 02:57:24.904 098 16741.61 663.31 50396.41 88888.00 2024-04-07 02:57:25.404 098 16741.61 663.32 50396.45 88888.00 2024-04-07 02:57:25.904 098 16741.63 663.31 50396.45 88888.00 2024-04-07 02:57:26.404 098 16741.65 663.29 50396.43 88888.00 2024-04-07 02:57:26.904 098 16741.64 663.30 50396.41 88888.00 2024-04-07 02:57:27.404 098 16741.66 663.25 50396.42 88888.00 2024-04-07 02:57:27.904 098 16741.64 663.24 50396.40 88888.00 2024-04-07 02:57:28.404 098 16741.61 663.26 50396.48 88888.00 2024-04-07 02:57:28.904 098 16741.72 663.26 50396.56 88888.00 2024-04-07 02:57:29.404 098 16741.68 663.26 50396.48 88888.00 2024-04-07 02:57:29.904 098 16741.69 663.23 50396.45 88888.00 2024-04-07 02:57:30.404 098 16741.72 663.18 50396.45 88888.00 2024-04-07 02:57:30.904 098 16741.72 663.22 50396.50 88888.00 2024-04-07 02:57:31.404 098 16741.73 663.25 50396.50 88888.00 2024-04-07 02:57:31.904 098 16741.75 663.31 50396.48 88888.00 2024-04-07 02:57:32.405 098 16741.77 663.34 50396.45 88888.00 2024-04-07 02:57:32.905 098 16741.73 663.35 50396.40 88888.00 2024-04-07 02:57:33.405 098 16741.74 663.37 50396.38 88888.00 2024-04-07 02:57:33.905 098 16741.75 663.35 50396.40 88888.00 2024-04-07 02:57:34.405 098 16741.74 663.35 50396.41 88888.00 2024-04-07 02:57:34.905 098 16741.78 663.35 50396.39 88888.00 2024-04-07 02:57:35.405 098 16741.74 663.34 50396.37 88888.00 2024-04-07 02:57:35.905 098 16741.74 663.38 50396.39 88888.00 2024-04-07 02:57:36.405 098 16741.76 663.37 50396.40 88888.00 2024-04-07 02:57:36.905 098 16741.76 663.42 50396.40 88888.00 2024-04-07 02:57:37.405 098 16741.74 663.49 50396.45 88888.00 2024-04-07 02:57:37.905 098 16741.80 663.50 50396.47 88888.00 2024-04-07 02:57:38.405 098 16741.80 663.48 50396.41 88888.00 2024-04-07 02:57:38.905 098 16741.82 663.49 50396.43 88888.00 2024-04-07 02:57:39.405 098 16741.83 663.50 50396.50 88888.00 2024-04-07 02:57:39.905 098 16741.82 663.49 50396.52 88888.00 2024-04-07 02:57:40.405 098 16741.82 663.53 50396.50 88888.00 2024-04-07 02:57:40.905 098 16741.85 663.56 50396.52 88888.00 2024-04-07 02:57:41.405 098 16741.86 663.55 50396.53 88888.00 2024-04-07 02:57:41.905 098 16741.86 663.52 50396.52 88888.00 2024-04-07 02:57:42.405 098 16741.82 663.50 50396.51 88888.00 2024-04-07 02:57:42.905 098 16741.83 663.51 50396.45 88888.00 2024-04-07 02:57:43.405 098 16741.86 663.51 50396.44 88888.00 2024-04-07 02:57:43.905 098 16741.82 663.50 50396.44 88888.00 2024-04-07 02:57:44.405 098 16741.82 663.53 50396.43 88888.00 2024-04-07 02:57:44.905 098 16741.84 663.52 50396.47 88888.00 2024-04-07 02:57:45.405 098 16741.86 663.50 50396.48 88888.00 2024-04-07 02:57:45.905 098 16741.85 663.49 50396.47 88888.00 2024-04-07 02:57:46.405 098 16741.90 663.50 50396.47 88888.00 2024-04-07 02:57:46.905 098 16741.89 663.51 50396.45 88888.00 2024-04-07 02:57:47.405 098 16741.87 663.51 50396.42 88888.00 2024-04-07 02:57:47.905 098 16741.86 663.55 50396.41 88888.00 2024-04-07 02:57:48.405 098 16741.84 663.56 50396.43 88888.00 2024-04-07 02:57:48.905 098 16741.85 663.63 50396.45 88888.00 2024-04-07 02:57:49.405 098 16741.86 663.66 50396.50 88888.00 2024-04-07 02:57:49.905 098 16741.85 663.63 50396.56 88888.00 2024-04-07 02:57:50.405 098 16741.85 663.68 50396.59 88888.00 2024-04-07 02:57:50.905 098 16741.91 663.72 50396.52 88888.00 2024-04-07 02:57:51.405 098 16741.92 663.75 50396.49 88888.00 2024-04-07 02:57:51.905 098 16741.93 663.69 50396.49 88888.00 2024-04-07 02:57:52.405 098 16741.94 663.66 50396.50 88888.00 2024-04-07 02:57:52.905 098 16741.98 663.70 50396.42 88888.00 2024-04-07 02:57:53.405 098 16742.01 663.73 50396.47 88888.00 2024-04-07 02:57:53.905 098 16741.99 663.67 50396.43 88888.00 2024-04-07 02:57:54.405 098 16742.08 663.63 50396.41 88888.00 2024-04-07 02:57:54.905 098 16742.10 663.68 50396.44 88888.00 2024-04-07 02:57:55.405 098 16742.05 663.68 50396.44 88888.00 2024-04-07 02:57:55.905 098 16742.07 663.67 50396.49 88888.00 2024-04-07 02:57:56.405 098 16742.05 663.67 50396.50 88888.00 2024-04-07 02:57:56.905 098 16742.04 663.68 50396.50 88888.00 2024-04-07 02:57:57.406 098 16742.07 663.64 50396.50 88888.00 2024-04-07 02:57:57.906 098 16742.09 663.63 50396.49 88888.00 2024-04-07 02:57:58.406 098 16742.13 663.63 50396.50 88888.00 2024-04-07 02:57:58.906 098 16742.12 663.63 50396.49 88888.00 2024-04-07 02:57:59.406 098 16742.12 663.64 50396.49 88888.00 2024-04-07 02:57:59.906 098 16742.14 663.66 50396.48 88888.00 2024-04-07 02:58:00.406 098 16742.13 663.66 50396.48 88888.00 2024-04-07 02:58:00.906 098 16742.12 663.70 50396.51 88888.00 2024-04-07 02:58:01.406 098 16742.11 663.78 50396.50 88888.00 2024-04-07 02:58:01.906 098 16742.14 663.76 50396.49 88888.00 2024-04-07 02:58:02.406 098 16742.14 663.81 50396.47 88888.00 2024-04-07 02:58:02.906 098 16742.11 663.84 50396.47 88888.00 2024-04-07 02:58:03.406 098 16742.18 663.79 50396.48 88888.00 2024-04-07 02:58:03.906 098 16742.18 663.82 50396.48 88888.00 2024-04-07 02:58:04.406 098 16742.17 663.81 50396.50 88888.00 2024-04-07 02:58:04.906 098 16742.16 663.83 50396.52 88888.00 2024-04-07 02:58:05.406 098 16742.11 663.77 50396.49 88888.00 2024-04-07 02:58:05.906 098 16742.13 663.84 50396.50 88888.00 2024-04-07 02:58:06.406 098 16742.19 663.84 50396.44 88888.00 2024-04-07 02:58:06.906 098 16742.17 663.87 50396.43 88888.00 2024-04-07 02:58:07.406 098 16742.18 663.85 50396.49 88888.00 2024-04-07 02:58:07.906 098 16742.24 663.87 50396.49 88888.00 2024-04-07 02:58:08.406 098 16742.27 663.95 50396.43 88888.00 2024-04-07 02:58:08.906 098 16742.30 664.00 50396.43 88888.00 2024-04-07 02:58:09.406 098 16742.35 664.02 50396.44 88888.00 2024-04-07 02:58:09.906 098 16742.36 664.05 50396.44 88888.00 2024-04-07 02:58:10.406 098 16742.30 664.04 50396.42 88888.00 2024-04-07 02:58:10.906 098 16742.28 664.05 50396.49 88888.00 2024-04-07 02:58:11.406 098 16742.30 664.09 50396.48 88888.00 2024-04-07 02:58:11.906 098 16742.30 664.07 50396.43 88888.00 2024-04-07 02:58:12.406 098 16742.30 664.10 50396.43 88888.00 2024-04-07 02:58:12.906 098 16742.36 664.14 50396.48 88888.00 2024-04-07 02:58:13.906 098 16742.35 664.10 50396.43 88888.00 2024-04-07 02:58:14.406 098 16742.35 664.05 50396.45 88888.00 2024-04-07 02:58:14.906 098 16742.35 664.08 50396.52 88888.00 2024-04-07 02:58:15.406 098 16742.37 664.18 50396.53 88888.00 2024-04-07 02:58:15.906 098 16742.39 664.22 50396.49 88888.00 2024-04-07 02:58:16.406 098 16742.40 664.20 50396.49 88888.00 2024-04-07 02:58:16.906 098 16742.40 664.21 50396.48 88888.00 2024-04-07 02:58:17.406 098 16742.45 664.20 50396.47 88888.00 2024-04-07 02:58:17.906 098 16742.46 664.20 50396.43 88888.00 2024-04-07 02:58:18.406 098 16742.47 664.25 50396.47 88888.00 2024-04-07 02:58:18.906 098 16742.46 664.31 50396.48 88888.00 2024-04-07 02:58:19.406 098 16742.46 664.28 50396.45 88888.00 2024-04-07 02:58:19.906 098 16742.54 664.30 50396.47 88888.00 2024-04-07 02:58:20.406 098 16742.54 664.31 50396.54 88888.00 2024-04-07 02:58:20.906 098 16742.48 664.30 50396.52 88888.00 2024-04-07 02:58:21.406 098 16742.51 664.30 50396.47 88888.00 2024-04-07 02:58:21.906 098 16742.53 664.30 50396.49 88888.00 2024-04-07 02:58:22.406 098 16742.51 664.28 50396.50 88888.00 2024-04-07 02:58:22.906 098 16742.56 664.33 50396.45 88888.00 2024-04-07 02:58:23.906 098 16742.61 664.33 50396.41 88888.00 2024-04-07 02:58:24.406 098 16742.57 664.35 50396.44 88888.00 2024-04-07 02:58:24.906 098 16742.55 664.37 50396.47 88888.00 2024-04-07 02:58:25.406 098 16742.62 664.34 50396.48 88888.00 2024-04-07 02:58:25.906 098 16742.64 664.29 50396.45 88888.00 2024-04-07 02:58:26.406 098 16742.65 664.31 50396.45 88888.00 2024-04-07 02:58:26.906 098 16742.67 664.34 50396.50 88888.00 2024-04-07 02:58:27.406 098 16742.67 664.33 50396.58 88888.00 2024-04-07 02:58:27.906 098 16742.67 664.37 50396.58 88888.00 2024-04-07 02:58:28.406 098 16742.65 664.40 50396.58 88888.00 2024-04-07 02:58:28.907 098 16742.64 664.36 50396.50 88888.00 2024-04-07 02:58:29.407 098 16742.64 664.35 50396.50 88888.00 2024-04-07 02:58:29.907 098 16742.66 664.37 50396.45 88888.00 2024-04-07 02:58:30.407 098 16742.74 664.39 50396.44 88888.00 2024-04-07 02:58:30.907 098 16742.79 664.39 50396.48 88888.00 2024-04-07 02:58:31.407 098 16742.82 664.37 50396.48 88888.00 2024-04-07 02:58:31.907 098 16742.80 664.38 50396.43 88888.00 2024-04-07 02:58:32.407 098 16742.83 664.36 50396.44 88888.00 2024-04-07 02:58:32.907 098 16742.82 664.34 50396.49 88888.00 2024-04-07 02:58:33.907 098 16742.81 664.33 50396.41 88888.00 2024-04-07 02:58:34.407 098 16742.80 664.34 50396.41 88888.00 2024-04-07 02:58:34.907 098 16742.82 664.38 50396.41 88888.00 2024-04-07 02:58:35.407 098 16742.82 664.39 50396.38 88888.00 2024-04-07 02:58:35.907 098 16742.84 664.42 50396.44 88888.00 2024-04-07 02:58:36.407 098 16742.84 664.44 50396.41 88888.00 2024-04-07 02:58:36.907 098 16742.87 664.46 50396.42 88888.00 2024-04-07 02:58:37.407 098 16742.89 664.46 50396.41 88888.00 2024-04-07 02:58:37.907 098 16742.92 664.50 50396.38 88888.00 2024-04-07 02:58:38.407 098 16742.96 664.50 50396.35 88888.00 2024-04-07 02:58:38.907 098 16742.95 664.51 50396.34 88888.00 2024-04-07 02:58:39.407 098 16742.96 664.47 50396.42 88888.00 2024-04-07 02:58:39.907 098 16742.91 664.48 50396.47 88888.00 2024-04-07 02:58:40.407 098 16742.90 664.48 50396.44 88888.00 2024-04-07 02:58:40.907 098 16742.89 664.50 50396.42 88888.00 2024-04-07 02:58:41.907 098 16742.91 664.55 50396.45 88888.00 2024-04-07 02:58:42.407 098 16742.93 664.48 50396.49 88888.00 2024-04-07 02:58:42.907 098 16742.97 664.52 50396.47 88888.00 2024-04-07 02:58:43.407 098 16742.97 664.45 50396.47 88888.00 2024-04-07 02:58:43.907 098 16742.99 664.47 50396.49 88888.00 2024-04-07 02:58:44.407 098 16742.97 664.45 50396.50 88888.00 2024-04-07 02:58:44.907 098 16742.97 664.44 50396.52 88888.00 2024-04-07 02:58:45.407 098 16743.00 664.47 50396.53 88888.00 2024-04-07 02:58:45.907 098 16742.96 664.48 50396.57 88888.00 2024-04-07 02:58:46.407 098 16742.99 664.50 50396.52 88888.00 2024-04-07 02:58:46.907 098 16743.04 664.50 50396.48 88888.00 2024-04-07 02:58:47.407 098 16743.00 664.50 50396.43 88888.00 2024-04-07 02:58:47.907 098 16743.01 664.55 50396.45 88888.00 2024-04-07 02:58:48.407 098 16743.05 664.55 50396.42 88888.00 2024-04-07 02:58:48.907 098 16743.07 664.56 50396.43 88888.00 2024-04-07 02:58:49.407 098 16743.04 664.57 50396.43 88888.00 2024-04-07 02:58:49.907 098 16743.10 664.57 50396.41 88888.00 2024-04-07 02:58:50.407 098 16743.10 664.57 50396.38 88888.00 2024-04-07 02:58:50.907 098 16743.11 664.61 50396.47 88888.00 2024-04-07 02:58:51.407 098 16743.14 664.66 50396.44 88888.00 2024-04-07 02:58:51.907 098 16743.08 664.69 50396.48 88888.00 2024-04-07 02:58:52.407 098 16743.06 664.69 50396.50 88888.00 2024-04-07 02:58:52.907 098 16743.13 664.71 50396.42 88888.00 2024-04-07 02:58:53.407 098 16743.17 664.73 50396.42 88888.00 2024-04-07 02:58:53.907 098 16743.14 664.68 50396.47 88888.00 2024-04-07 02:58:54.407 098 16743.17 664.59 50396.45 88888.00 2024-04-07 02:58:54.907 098 16743.18 664.62 50396.44 88888.00 2024-04-07 02:58:55.407 098 16743.17 664.65 50396.45 88888.00 2024-04-07 02:58:55.907 098 16743.19 664.62 50396.44 88888.00 2024-04-07 02:58:56.407 098 16743.17 664.61 50396.42 88888.00 2024-04-07 02:58:56.908 098 16743.19 664.64 50396.41 88888.00 2024-04-07 02:58:57.408 098 16743.24 664.61 50396.47 88888.00 2024-04-07 02:58:57.908 098 16743.26 664.64 50396.40 88888.00 2024-04-07 02:58:58.408 098 16743.22 664.72 50396.41 88888.00 2024-04-07 02:58:58.908 098 16743.19 664.74 50396.41 88888.00 2024-04-07 02:58:59.408 098 16743.24 664.72 50396.39 88888.00 2024-04-07 02:58:59.908 098 16743.24 664.72 50396.41 88888.00 2024-04-07 02:59:00.408 098 16743.27 664.68 50396.48 88888.00 2024-04-07 02:59:00.908 098 16743.32 664.73 50396.47 88888.00 2024-04-07 02:59:01.408 098 16743.33 664.73 50396.38 88888.00 2024-04-07 02:59:01.908 098 16743.32 664.72 50396.41 88888.00 2024-04-07 02:59:02.408 098 16743.31 664.71 50396.41 88888.00 2024-04-07 02:59:02.908 098 16743.28 664.72 50396.42 88888.00 2024-04-07 02:59:03.408 098 16743.30 664.76 50396.34 88888.00 2024-04-07 02:59:03.908 098 16743.28 664.76 50396.31 88888.00 2024-04-07 02:59:04.408 098 16743.28 664.70 50396.35 88888.00 2024-04-07 02:59:04.908 098 16743.34 664.68 50396.37 88888.00 2024-04-07 02:59:05.408 098 16743.36 664.68 50396.38 88888.00 2024-04-07 02:59:05.908 098 16743.37 664.68 50396.39 88888.00 2024-04-07 02:59:06.408 098 16743.40 664.73 50396.40 88888.00 2024-04-07 02:59:06.908 098 16743.39 664.76 50396.40 88888.00 2024-04-07 02:59:07.408 098 16743.36 664.68 50396.38 88888.00 2024-04-07 02:59:07.908 098 16743.41 664.63 50396.37 88888.00 2024-04-07 02:59:08.408 098 16743.39 664.64 50396.31 88888.00 2024-04-07 02:59:08.908 098 16743.45 664.66 50396.26 88888.00 2024-04-07 02:59:09.408 098 16743.45 664.63 50396.25 88888.00 2024-04-07 02:59:09.908 098 16743.50 664.62 50396.28 88888.00 2024-04-07 02:59:10.408 098 16743.52 664.68 50396.33 88888.00 2024-04-07 02:59:10.908 098 16743.49 664.71 50396.31 88888.00 2024-04-07 02:59:11.408 098 16743.50 664.68 50396.38 88888.00 2024-04-07 02:59:11.908 098 16743.54 664.68 50396.41 88888.00 2024-04-07 02:59:12.408 098 16743.57 664.72 50396.42 88888.00 2024-04-07 02:59:12.908 098 16743.60 664.72 50396.45 88888.00 2024-04-07 02:59:13.408 098 16743.54 664.70 50396.47 88888.00 2024-04-07 02:59:13.908 098 16743.51 664.68 50396.49 88888.00 2024-04-07 02:59:14.408 098 16743.53 664.71 50396.43 88888.00 2024-04-07 02:59:14.908 098 16743.58 664.77 50396.44 88888.00 2024-04-07 02:59:15.408 098 16743.59 664.82 50396.45 88888.00 2024-04-07 02:59:15.908 098 16743.63 664.83 50396.52 88888.00 2024-04-07 02:59:16.408 098 16743.62 664.78 50396.51 88888.00 2024-04-07 02:59:16.908 098 16743.61 664.77 50396.51 88888.00 2024-04-07 02:59:17.408 098 16743.63 664.79 50396.51 88888.00 2024-04-07 02:59:17.908 098 16743.66 664.78 50396.50 88888.00 2024-04-07 02:59:18.408 098 16743.72 664.80 50396.48 88888.00 2024-04-07 02:59:18.908 098 16743.72 664.85 50396.44 88888.00 2024-04-07 02:59:19.408 098 16743.74 664.81 50396.42 88888.00 2024-04-07 02:59:19.908 098 16743.74 664.78 50396.39 88888.00 2024-04-07 02:59:20.408 098 16743.76 664.82 50396.34 88888.00 2024-04-07 02:59:20.908 098 16743.77 664.80 50396.38 88888.00 2024-04-07 02:59:21.408 098 16743.74 664.80 50396.38 88888.00 2024-04-07 02:59:21.908 098 16743.76 664.85 50396.32 88888.00 2024-04-07 02:59:22.408 098 16743.75 664.81 50396.39 88888.00 2024-04-07 02:59:22.908 098 16743.72 664.78 50396.39 88888.00 2024-04-07 02:59:23.408 098 16743.74 664.86 50396.31 88888.00 2024-04-07 02:59:23.908 098 16743.72 664.89 50396.33 88888.00 2024-04-07 02:59:24.408 098 16743.75 664.94 50396.38 88888.00 2024-04-07 02:59:24.908 098 16743.79 664.90 50396.35 88888.00 2024-04-07 02:59:25.408 098 16743.79 664.85 50396.28 88888.00 2024-04-07 02:59:25.908 098 16743.83 664.85 50396.29 88888.00 2024-04-07 02:59:26.408 098 16743.90 664.91 50396.37 88888.00 2024-04-07 02:59:26.909 098 16743.90 664.95 50396.37 88888.00 2024-04-07 02:59:27.409 098 16743.93 664.98 50396.33 88888.00 2024-04-07 02:59:27.909 098 16743.92 664.94 50396.32 88888.00 2024-04-07 02:59:28.409 098 16743.90 664.92 50396.28 88888.00 2024-04-07 02:59:28.909 098 16743.90 664.94 50396.28 88888.00 2024-04-07 02:59:29.409 098 16743.92 664.95 50396.38 88888.00 2024-04-07 02:59:29.909 098 16743.93 664.96 50396.43 88888.00 2024-04-07 02:59:30.409 098 16743.95 664.99 50396.42 88888.00 2024-04-07 02:59:30.909 098 16743.98 664.97 50396.33 88888.00 2024-04-07 02:59:31.409 098 16743.99 664.99 50396.33 88888.00 2024-04-07 02:59:31.909 098 16743.98 665.00 50396.39 88888.00 2024-04-07 02:59:32.409 098 16744.01 664.99 50396.33 88888.00 2024-04-07 02:59:32.909 098 16743.98 664.99 50396.33 88888.00 2024-04-07 02:59:33.409 098 16743.99 665.01 50396.37 88888.00 2024-04-07 02:59:33.909 098 16744.07 664.92 50396.38 88888.00 2024-04-07 02:59:34.409 098 16744.10 664.90 50396.33 88888.00 2024-04-07 02:59:34.909 098 16744.08 664.94 50396.30 88888.00 2024-04-07 02:59:35.409 098 16744.05 664.89 50396.37 88888.00 2024-04-07 02:59:35.909 098 16744.07 664.86 50396.35 88888.00 2024-04-07 02:59:36.409 098 16744.04 664.90 50396.38 88888.00 2024-04-07 02:59:36.909 098 16744.04 664.98 50396.35 88888.00 2024-04-07 02:59:37.409 098 16744.04 665.01 50396.35 88888.00 2024-04-07 02:59:37.909 098 16744.06 665.04 50396.38 88888.00 2024-04-07 02:59:38.409 098 16744.14 665.05 50396.38 88888.00 2024-04-07 02:59:38.909 098 16744.13 665.03 50396.39 88888.00 2024-04-07 02:59:39.409 098 16744.15 665.04 50396.35 88888.00 2024-04-07 02:59:39.909 098 16744.15 665.06 50396.35 88888.00 2024-04-07 02:59:40.409 098 16744.19 665.13 50396.41 88888.00 2024-04-07 02:59:40.909 098 16744.15 665.07 50396.33 88888.00 2024-04-07 02:59:41.409 098 16744.20 664.99 50396.30 88888.00 2024-04-07 02:59:41.909 098 16744.22 665.04 50396.32 88888.00 2024-04-07 02:59:42.409 098 16744.22 665.08 50396.35 88888.00 2024-04-07 02:59:42.909 098 16744.24 665.09 50396.38 88888.00 2024-04-07 02:59:43.409 098 16744.27 665.07 50396.33 88888.00 2024-04-07 02:59:43.909 098 16744.27 665.05 50396.33 88888.00 2024-04-07 02:59:44.409 098 16744.31 665.07 50396.39 88888.00 2024-04-07 02:59:45.409 098 16744.27 665.15 50396.40 88888.00 2024-04-07 02:59:45.909 098 16744.31 665.13 50396.40 88888.00 2024-04-07 02:59:46.409 098 16744.30 665.18 50396.41 88888.00 2024-04-07 02:59:46.909 098 16744.34 665.22 50396.42 88888.00 2024-04-07 02:59:47.409 098 16744.32 665.18 50396.39 88888.00 2024-04-07 02:59:47.909 098 16744.32 665.21 50396.30 88888.00 2024-04-07 02:59:48.409 098 16744.33 665.23 50396.34 88888.00 2024-04-07 02:59:48.909 098 16744.38 665.22 50396.32 88888.00 2024-04-07 02:59:49.409 098 16744.40 665.20 50396.26 88888.00 2024-04-07 02:59:49.909 098 16744.36 665.21 50396.33 88888.00 2024-04-07 02:59:50.409 098 16744.38 665.16 50396.31 88888.00 2024-04-07 02:59:50.909 098 16744.39 665.15 50396.25 88888.00 2024-04-07 02:59:51.409 098 16744.41 665.16 50396.22 88888.00 2024-04-07 02:59:51.909 098 16744.43 665.17 50396.23 88888.00 2024-04-07 02:59:52.409 098 16744.42 665.17 50396.24 88888.00 2024-04-07 02:59:52.909 098 16744.48 665.21 50396.25 88888.00 2024-04-07 02:59:53.409 098 16744.55 665.23 50396.32 88888.00 2024-04-07 02:59:53.909 098 16744.50 665.21 50396.32 88888.00 2024-04-07 02:59:54.409 098 16744.49 665.13 50396.35 88888.00 2024-04-07 02:59:55.410 098 16744.52 665.17 50396.31 88888.00 2024-04-07 02:59:55.910 098 16744.49 665.18 50396.31 88888.00 2024-04-07 02:59:56.410 098 16744.52 665.17 50396.32 88888.00 2024-04-07 02:59:56.910 098 16744.58 665.16 50396.30 88888.00 2024-04-07 02:59:57.410 098 16744.56 665.15 50396.33 88888.00 2024-04-07 02:59:57.910 098 16744.59 665.15 50396.33 88888.00 2024-04-07 02:59:58.410 098 16744.64 665.12 50396.31 88888.00 2024-04-07 02:59:58.910 098 16744.63 665.12 50396.28 88888.00 2024-04-07 02:59:59.410 098 16744.62 665.12 50396.26 88888.00 2024-04-07 02:59:59.910 098 16744.58 665.13 50396.31 88888.00 2024-04-07 03:00:00.410 098 16744.62 665.13 50396.31 88888.00 2024-04-07 03:00:00.910 098 16744.62 665.12 50396.29 88888.00 2024-04-07 03:00:01.410 098 16744.63 665.13 50396.25 88888.00 2024-04-07 03:00:01.910 098 16744.67 665.13 50396.28 88888.00 2024-04-07 03:00:02.410 098 16744.69 665.15 50396.24 88888.00 2024-04-07 03:00:02.910 098 16744.73 665.21 50396.20 88888.00 2024-04-07 03:00:03.410 098 16744.73 665.22 50396.21 88888.00 2024-04-07 03:00:03.910 098 16744.74 665.23 50396.14 88888.00 2024-04-07 03:00:04.410 098 16744.77 665.23 50396.12 88888.00 2024-04-07 03:00:05.410 098 16744.74 665.23 50396.14 88888.00 2024-04-07 03:00:05.910 098 16744.78 665.21 50396.13 88888.00 2024-04-07 03:00:06.410 098 16744.81 665.21 50396.11 88888.00 2024-04-07 03:00:06.910 098 16744.81 665.16 50396.05 88888.00 2024-04-07 03:00:07.410 098 16744.78 665.13 50396.11 88888.00 2024-04-07 03:00:07.910 098 16744.81 665.11 50396.14 88888.00 2024-04-07 03:00:08.410 098 16744.83 665.09 50396.06 88888.00 2024-04-07 03:00:08.910 098 16744.85 665.13 50396.07 88888.00 2024-04-07 03:00:09.410 098 16744.90 665.13 50396.07 88888.00 2024-04-07 03:00:09.910 098 16744.89 665.13 50396.11 88888.00 2024-04-07 03:00:10.410 098 16744.86 665.14 50396.08 88888.00 2024-04-07 03:00:10.910 098 16744.90 665.14 50396.06 88888.00 2024-04-07 03:00:11.410 098 16744.92 665.15 50396.10 88888.00 2024-04-07 03:00:11.910 098 16744.96 665.14 50396.12 88888.00 2024-04-07 03:00:12.410 098 16744.99 665.15 50396.12 88888.00 2024-04-07 03:00:12.910 098 16744.99 665.13 50396.15 88888.00 2024-04-07 03:00:13.410 098 16745.01 665.16 50396.16 88888.00 2024-04-07 03:00:13.910 098 16745.02 665.22 50396.10 88888.00 2024-04-07 03:00:14.410 098 16745.07 665.20 50396.10 88888.00 2024-04-07 03:00:15.410 098 16745.07 665.24 50396.03 88888.00 2024-04-07 03:00:15.910 098 16745.09 665.17 50396.15 88888.00 2024-04-07 03:00:16.410 098 16745.10 665.13 50396.13 88888.00 2024-04-07 03:00:16.910 098 16745.08 665.12 50396.10 88888.00 2024-04-07 03:00:17.410 098 16745.08 665.12 50396.05 88888.00 2024-04-07 03:00:17.910 098 16745.10 665.13 50396.05 88888.00 2024-04-07 03:00:18.410 098 16745.08 665.15 50396.13 88888.00 2024-04-07 03:00:18.910 098 16745.16 665.16 50396.10 88888.00 2024-04-07 03:00:19.410 098 16745.17 665.21 50396.08 88888.00 2024-04-07 03:00:19.910 098 16745.15 665.22 50396.12 88888.00 2024-04-07 03:00:20.411 098 16745.15 665.22 50396.05 88888.00 2024-04-07 03:00:20.911 098 16745.13 665.23 50396.04 88888.00 2024-04-07 03:00:21.411 098 16745.17 665.24 50396.04 88888.00 2024-04-07 03:00:21.911 098 16745.16 665.22 50396.05 88888.00 2024-04-07 03:00:22.411 098 16745.17 665.17 50396.05 88888.00 2024-04-07 03:00:22.911 098 16745.20 665.21 50396.03 88888.00 2024-04-07 03:00:23.411 098 16745.16 665.18 50396.05 88888.00 2024-04-07 03:00:23.911 098 16745.18 665.18 50396.11 88888.00 2024-04-07 03:00:24.411 098 16745.20 665.25 50396.12 88888.00 2024-04-07 03:00:25.411 098 16745.22 665.30 50396.10 88888.00 2024-04-07 03:00:25.911 098 16745.19 665.31 50396.07 88888.00 2024-04-07 03:00:26.411 098 16745.19 665.29 50396.14 88888.00 2024-04-07 03:00:26.911 098 16745.17 665.27 50396.15 88888.00 2024-04-07 03:00:27.411 098 16745.22 665.29 50396.15 88888.00 2024-04-07 03:00:27.911 098 16745.22 665.27 50396.13 88888.00 2024-04-07 03:00:28.411 098 16745.20 665.27 50396.16 88888.00 2024-04-07 03:00:28.911 098 16745.22 665.25 50396.20 88888.00 2024-04-07 03:00:29.411 098 16745.22 665.24 50396.12 88888.00 2024-04-07 03:00:29.911 098 16745.21 665.25 50396.11 88888.00 2024-04-07 03:00:30.411 098 16745.24 665.30 50396.10 88888.00 2024-04-07 03:00:30.911 098 16745.30 665.29 50396.12 88888.00 2024-04-07 03:00:31.411 098 16745.35 665.32 50396.10 88888.00 2024-04-07 03:00:31.911 098 16745.33 665.27 50396.12 88888.00 2024-04-07 03:00:32.411 098 16745.30 665.26 50396.14 88888.00 2024-04-07 03:00:32.911 098 16745.22 665.35 50396.14 88888.00 2024-04-07 03:00:33.411 098 16745.24 665.37 50396.08 88888.00 2024-04-07 03:00:33.911 098 16745.24 665.37 50396.11 88888.00 2024-04-07 03:00:34.411 098 16745.28 665.39 50396.14 88888.00 2024-04-07 03:00:34.911 098 16745.31 665.43 50396.14 88888.00 2024-04-07 03:00:35.411 098 16745.29 665.42 50396.17 88888.00 2024-04-07 03:00:35.911 098 16745.34 665.44 50396.19 88888.00 2024-04-07 03:00:36.411 098 16745.39 665.48 50396.13 88888.00 2024-04-07 03:00:36.911 098 16745.36 665.44 50396.12 88888.00 2024-04-07 03:00:37.411 098 16745.36 665.49 50396.06 88888.00 2024-04-07 03:00:37.911 098 16745.36 665.50 50396.08 88888.00 2024-04-07 03:00:38.411 098 16745.33 665.53 50396.19 88888.00 2024-04-07 03:00:38.911 098 16745.36 665.50 50396.15 88888.00 2024-04-07 03:00:39.411 098 16745.38 665.48 50396.14 88888.00 2024-04-07 03:00:39.911 098 16745.35 665.46 50396.08 88888.00 2024-04-07 03:00:40.411 098 16745.39 665.51 50396.11 88888.00 2024-04-07 03:00:40.911 098 16745.42 665.57 50396.12 88888.00 2024-04-07 03:00:41.411 098 16745.44 665.58 50396.14 88888.00 2024-04-07 03:00:41.911 098 16745.47 665.52 50396.13 88888.00 2024-04-07 03:00:42.411 098 16745.48 665.50 50396.05 88888.00 2024-04-07 03:00:42.911 098 16745.46 665.53 50396.04 88888.00 2024-04-07 03:00:43.411 098 16745.46 665.51 50396.02 88888.00 2024-04-07 03:00:43.911 098 16745.48 665.56 50396.01 88888.00 2024-04-07 03:00:44.411 098 16745.50 665.59 50396.04 88888.00 2024-04-07 03:00:44.911 098 16745.51 665.59 50396.10 88888.00 2024-04-07 03:00:45.411 098 16745.53 665.60 50396.19 88888.00 2024-04-07 03:00:45.911 098 16745.55 665.67 50396.20 88888.00 2024-04-07 03:00:46.411 098 16745.56 665.69 50396.19 88888.00 2024-04-07 03:00:46.911 098 16745.56 665.68 50396.24 88888.00 2024-04-07 03:00:47.411 098 16745.57 665.69 50396.25 88888.00 2024-04-07 03:00:47.911 098 16745.56 665.68 50396.23 88888.00 2024-04-07 03:00:48.411 098 16745.60 665.72 50396.14 88888.00 2024-04-07 03:00:48.911 098 16745.61 665.75 50396.13 88888.00 2024-04-07 03:00:49.411 098 16745.61 665.85 50396.19 88888.00 2024-04-07 03:00:49.911 098 16745.60 665.84 50396.21 88888.00 2024-04-07 03:00:50.412 098 16745.62 665.82 50396.23 88888.00 2024-04-07 03:00:50.912 098 16745.65 665.83 50396.22 88888.00 2024-04-07 03:00:51.412 098 16745.66 665.82 50396.17 88888.00 2024-04-07 03:00:51.912 098 16745.62 665.77 50396.16 88888.00 2024-04-07 03:00:52.412 098 16745.64 665.81 50396.15 88888.00 2024-04-07 03:00:52.912 098 16745.66 665.85 50396.16 88888.00 2024-04-07 03:00:53.412 098 16745.64 665.90 50396.13 88888.00 2024-04-07 03:00:53.912 098 16745.60 665.94 50396.11 88888.00 2024-04-07 03:00:54.412 098 16745.64 665.93 50396.14 88888.00 2024-04-07 03:00:54.912 098 16745.64 665.96 50396.17 88888.00 2024-04-07 03:00:55.412 098 16745.68 665.96 50396.19 88888.00 2024-04-07 03:00:55.912 098 16745.72 665.93 50396.24 88888.00 2024-04-07 03:00:56.412 098 16745.72 665.93 50396.32 88888.00 2024-04-07 03:00:56.912 098 16745.74 665.94 50396.28 88888.00 2024-04-07 03:00:57.412 098 16745.75 666.00 50396.28 88888.00 2024-04-07 03:00:57.912 098 16745.75 666.04 50396.28 88888.00 2024-04-07 03:00:58.412 098 16745.83 666.10 50396.28 88888.00 2024-04-07 03:00:58.912 098 16745.82 666.07 50396.26 88888.00 2024-04-07 03:00:59.412 098 16745.80 666.07 50396.28 88888.00 2024-04-07 03:00:59.912 098 16745.87 666.08 50396.32 88888.00 2024-04-07 03:01:00.412 098 16745.91 666.11 50396.26 88888.00 2024-04-07 03:01:00.912 098 16745.95 666.19 50396.31 88888.00 2024-04-07 03:01:01.412 098 16745.97 666.21 50396.38 88888.00 2024-04-07 03:01:01.912 098 16746.00 666.24 50396.32 88888.00 2024-04-07 03:01:02.412 098 16745.98 666.25 50396.23 88888.00 2024-04-07 03:01:02.912 098 16745.92 666.21 50396.16 88888.00 2024-04-07 03:01:03.412 098 16745.98 666.20 50396.23 88888.00 2024-04-07 03:01:03.912 098 16746.01 666.20 50396.24 88888.00 2024-04-07 03:01:04.412 098 16746.04 666.24 50396.22 88888.00 2024-04-07 03:01:04.912 098 16746.01 666.27 50396.19 88888.00 2024-04-07 03:01:05.412 098 16746.01 666.29 50396.23 88888.00 2024-04-07 03:01:05.912 098 16746.01 666.33 50396.20 88888.00 2024-04-07 03:01:06.412 098 16746.04 666.34 50396.23 88888.00 2024-04-07 03:01:06.912 098 16746.06 666.33 50396.29 88888.00 2024-04-07 03:01:07.412 098 16746.10 666.39 50396.22 88888.00 2024-04-07 03:01:07.912 098 16746.17 666.36 50396.20 88888.00 2024-04-07 03:01:08.412 098 16746.18 666.30 50396.21 88888.00 2024-04-07 03:01:08.912 098 16746.22 666.31 50396.16 88888.00 2024-04-07 03:01:09.412 098 16746.21 666.38 50396.25 88888.00 2024-04-07 03:01:09.912 098 16746.19 666.33 50396.29 88888.00 2024-04-07 03:01:10.412 098 16746.22 666.26 50396.30 88888.00 2024-04-07 03:01:10.912 098 16746.19 666.30 50396.30 88888.00 2024-04-07 03:01:11.412 098 16746.21 666.34 50396.32 88888.00 2024-04-07 03:01:11.912 098 16746.25 666.31 50396.32 88888.00 2024-04-07 03:01:12.412 098 16746.31 666.30 50396.26 88888.00 2024-04-07 03:01:12.912 098 16746.32 666.30 50396.28 88888.00 2024-04-07 03:01:13.412 098 16746.35 666.34 50396.30 88888.00 2024-04-07 03:01:13.912 098 16746.40 666.38 50396.29 88888.00 2024-04-07 03:01:14.412 098 16746.40 666.40 50396.31 88888.00 2024-04-07 03:01:14.912 098 16746.40 666.42 50396.31 88888.00 2024-04-07 03:01:15.412 098 16746.44 666.42 50396.26 88888.00 2024-04-07 03:01:15.912 098 16746.43 666.37 50396.25 88888.00 2024-04-07 03:01:16.912 098 16746.47 666.48 50396.19 88888.00 2024-04-07 03:01:17.412 098 16746.51 666.49 50396.21 88888.00 2024-04-07 03:01:17.912 098 16746.52 666.48 50396.24 88888.00 2024-04-07 03:01:18.412 098 16746.57 666.52 50396.22 88888.00 2024-04-07 03:01:18.912 098 16746.53 666.54 50396.12 88888.00 2024-04-07 03:01:19.412 098 16746.59 666.55 50396.12 88888.00 2024-04-07 03:01:19.912 098 16746.59 666.56 50396.19 88888.00 2024-04-07 03:01:20.412 098 16746.59 666.52 50396.20 88888.00 2024-04-07 03:01:20.912 098 16746.58 666.57 50396.15 88888.00 2024-04-07 03:01:21.412 098 16746.60 666.57 50396.16 88888.00 2024-04-07 03:01:21.913 098 16746.63 666.59 50396.15 88888.00 2024-04-07 03:01:22.413 098 16746.67 666.63 50396.12 88888.00 2024-04-07 03:01:22.913 098 16746.69 666.65 50396.14 88888.00 2024-04-07 03:01:23.413 098 16746.72 666.66 50396.11 88888.00 2024-04-07 03:01:23.913 098 16746.69 666.65 50396.11 88888.00 2024-04-07 03:01:24.413 098 16746.71 666.65 50396.17 88888.00 2024-04-07 03:01:24.913 098 16746.74 666.66 50396.17 88888.00 2024-04-07 03:01:25.413 098 16746.74 666.68 50396.11 88888.00 2024-04-07 03:01:25.913 098 16746.72 666.70 50396.10 88888.00 2024-04-07 03:01:26.913 098 16746.77 666.72 50396.20 88888.00 2024-04-07 03:01:27.413 098 16746.76 666.72 50396.22 88888.00 2024-04-07 03:01:27.913 098 16746.77 666.74 50396.22 88888.00 2024-04-07 03:01:28.413 098 16746.77 666.79 50396.23 88888.00 2024-04-07 03:01:28.913 098 16746.77 666.77 50396.32 88888.00 2024-04-07 03:01:29.413 098 16746.78 666.77 50396.28 88888.00 2024-04-07 03:01:29.913 098 16746.80 666.81 50396.24 88888.00 2024-04-07 03:01:30.413 098 16746.81 666.74 50396.19 88888.00 2024-04-07 03:01:30.913 098 16746.85 666.73 50396.21 88888.00 2024-04-07 03:01:31.413 098 16746.85 666.78 50396.14 88888.00 2024-04-07 03:01:31.913 098 16746.87 666.79 50396.16 88888.00 2024-04-07 03:01:32.413 098 16746.87 666.78 50396.21 88888.00 2024-04-07 03:01:32.913 098 16746.86 666.82 50396.20 88888.00 2024-04-07 03:01:33.413 098 16746.92 666.85 50396.08 88888.00 2024-04-07 03:01:33.913 098 16746.94 666.82 50396.07 88888.00 2024-04-07 03:01:34.413 098 16746.92 666.81 50396.02 88888.00 2024-04-07 03:01:34.913 098 16746.91 666.80 50396.05 88888.00 2024-04-07 03:01:35.413 098 16746.88 666.81 50396.08 88888.00 2024-04-07 03:01:35.913 098 16746.88 666.81 50396.04 88888.00 2024-04-07 03:01:36.413 098 16746.92 666.82 50396.06 88888.00 2024-04-07 03:01:36.913 098 16746.97 666.86 50396.08 88888.00 2024-04-07 03:01:37.413 098 16746.95 666.80 50396.05 88888.00 2024-04-07 03:01:37.913 098 16746.97 666.78 50396.02 88888.00 2024-04-07 03:01:38.413 098 16746.95 666.79 50395.99 88888.00 2024-04-07 03:01:38.913 098 16746.97 666.86 50396.01 88888.00 2024-04-07 03:01:39.413 098 16747.00 666.86 50396.02 88888.00 2024-04-07 03:01:39.913 098 16746.98 666.86 50396.07 88888.00 2024-04-07 03:01:40.413 098 16746.96 666.82 50396.13 88888.00 2024-04-07 03:01:40.913 098 16746.94 666.81 50396.16 88888.00 2024-04-07 03:01:41.413 098 16746.92 666.78 50396.12 88888.00 2024-04-07 03:01:41.913 098 16746.93 666.74 50396.07 88888.00 2024-04-07 03:01:42.413 098 16746.94 666.74 50396.10 88888.00 2024-04-07 03:01:42.913 098 16746.95 666.79 50396.10 88888.00 2024-04-07 03:01:43.413 098 16746.95 666.80 50396.07 88888.00 2024-04-07 03:01:43.913 098 16746.95 666.81 50396.07 88888.00 2024-04-07 03:01:44.413 098 16746.96 666.73 50396.02 88888.00 2024-04-07 03:01:44.913 098 16746.95 666.70 50396.02 88888.00 2024-04-07 03:01:45.404 098 16746.95 666.72 50396.02 88888.00 2024-04-07 03:01:45.904 098 16747.00 666.72 50396.02 88888.00 2024-04-07 03:01:46.904 098 16746.93 666.70 50396.03 88888.00 2024-04-07 03:01:47.404 098 16746.98 666.70 50396.01 88888.00 2024-04-07 03:01:47.904 098 16746.98 666.73 50395.98 88888.00 2024-04-07 03:01:48.404 098 16746.93 666.72 50395.97 88888.00 2024-04-07 03:01:48.904 098 16746.98 666.69 50395.98 88888.00 2024-04-07 03:01:49.404 098 16747.02 666.66 50395.94 88888.00 2024-04-07 03:01:49.904 098 16746.98 666.62 50395.92 88888.00 2024-04-07 03:01:50.404 098 16747.00 666.59 50395.91 88888.00 2024-04-07 03:01:50.904 098 16747.02 666.65 50395.91 88888.00 2024-04-07 03:01:51.404 098 16747.04 666.64 50395.93 88888.00 2024-04-07 03:01:51.904 098 16747.03 666.57 50395.94 88888.00 2024-04-07 03:01:52.404 098 16747.04 666.55 50395.94 88888.00 2024-04-07 03:01:52.904 098 16747.06 666.54 50395.89 88888.00 2024-04-07 03:01:53.404 098 16747.03 666.47 50395.88 88888.00 2024-04-07 03:01:53.904 098 16747.02 666.46 50395.88 88888.00 2024-04-07 03:01:54.404 098 16747.04 666.49 50395.89 88888.00 2024-04-07 03:01:54.904 098 16747.02 666.53 50395.88 88888.00 2024-04-07 03:01:55.404 098 16747.00 666.54 50395.96 88888.00 2024-04-07 03:01:55.904 098 16747.03 666.51 50395.98 88888.00 2024-04-07 03:01:56.404 098 16747.00 666.52 50395.99 88888.00 2024-04-07 03:01:56.904 098 16746.94 666.54 50396.05 88888.00 2024-04-07 03:01:57.404 098 16746.94 666.51 50396.03 88888.00 2024-04-07 03:01:57.904 098 16746.96 666.49 50396.01 88888.00 2024-04-07 03:01:58.404 098 16747.00 666.49 50395.97 88888.00 2024-04-07 03:01:58.904 098 16746.95 666.49 50395.91 88888.00 2024-04-07 03:01:59.404 098 16746.92 666.45 50395.87 88888.00 2024-04-07 03:01:59.904 098 16746.93 666.46 50395.94 88888.00 2024-04-07 03:02:00.404 098 16746.92 666.46 50395.93 88888.00 2024-04-07 03:02:00.904 098 16746.89 666.48 50395.93 88888.00 2024-04-07 03:02:01.404 098 16746.93 666.46 50395.89 88888.00 2024-04-07 03:02:01.904 098 16746.95 666.45 50395.87 88888.00 2024-04-07 03:02:02.404 098 16746.92 666.46 50395.88 88888.00 2024-04-07 03:02:02.904 098 16746.88 666.46 50395.93 88888.00 2024-04-07 03:02:03.404 098 16746.88 666.45 50395.88 88888.00 2024-04-07 03:02:03.904 098 16746.89 666.44 50395.87 88888.00 2024-04-07 03:02:04.904 098 16746.91 666.42 50395.80 88888.00 2024-04-07 03:02:05.404 098 16746.89 666.39 50395.84 88888.00 2024-04-07 03:02:05.904 098 16746.84 666.40 50395.87 88888.00 2024-04-07 03:02:06.404 098 16746.85 666.37 50395.83 88888.00 2024-04-07 03:02:06.904 098 16746.87 666.37 50395.76 88888.00 2024-04-07 03:02:07.404 098 16746.85 666.39 50395.80 88888.00 2024-04-07 03:02:07.904 098 16746.85 666.42 50395.83 88888.00 2024-04-07 03:02:08.404 098 16746.85 666.46 50395.79 88888.00 2024-04-07 03:02:08.904 098 16746.80 666.39 50395.76 88888.00 2024-04-07 03:02:09.404 098 16746.79 666.36 50395.74 88888.00 2024-04-07 03:02:09.904 098 16746.78 666.37 50395.77 88888.00 2024-04-07 03:02:10.404 098 16746.79 666.40 50395.73 88888.00 2024-04-07 03:02:10.904 098 16746.77 666.44 50395.71 88888.00 2024-04-07 03:02:11.404 098 16746.81 666.42 50395.75 88888.00 2024-04-07 03:02:11.904 098 16746.79 666.42 50395.83 88888.00 2024-04-07 03:02:12.404 098 16746.81 666.40 50395.82 88888.00 2024-04-07 03:02:12.904 098 16746.79 666.40 50395.87 88888.00 2024-04-07 03:02:13.404 098 16746.77 666.47 50395.92 88888.00 2024-04-07 03:02:13.904 098 16746.74 666.47 50395.96 88888.00 2024-04-07 03:02:14.404 098 16746.74 666.46 50395.97 88888.00 2024-04-07 03:02:14.905 098 16746.70 666.47 50395.91 88888.00 2024-04-07 03:02:15.405 098 16746.75 666.51 50395.88 88888.00 2024-04-07 03:02:15.905 098 16746.68 666.52 50395.89 88888.00 2024-04-07 03:02:16.405 098 16746.69 666.52 50395.89 88888.00 2024-04-07 03:02:16.905 098 16746.74 666.48 50395.87 88888.00 2024-04-07 03:02:17.405 098 16746.70 666.48 50395.85 88888.00 2024-04-07 03:02:17.905 098 16746.68 666.47 50395.82 88888.00 2024-04-07 03:02:18.405 098 16746.67 666.52 50395.80 88888.00 2024-04-07 03:02:18.905 098 16746.61 666.48 50395.86 88888.00 2024-04-07 03:02:19.405 098 16746.63 666.51 50395.83 88888.00 2024-04-07 03:02:19.905 098 16746.66 666.49 50395.80 88888.00 2024-04-07 03:02:20.405 098 16746.69 666.53 50395.80 88888.00 2024-04-07 03:02:20.905 098 16746.67 666.55 50395.83 88888.00 2024-04-07 03:02:21.405 098 16746.63 666.55 50395.78 88888.00 2024-04-07 03:02:21.905 098 16746.59 666.59 50395.74 88888.00 2024-04-07 03:02:22.405 098 16746.62 666.59 50395.74 88888.00 2024-04-07 03:02:22.905 098 16746.58 666.63 50395.75 88888.00 2024-04-07 03:02:23.405 098 16746.67 666.65 50395.76 88888.00 2024-04-07 03:02:23.905 098 16746.67 666.70 50395.76 88888.00 2024-04-07 03:02:24.405 098 16746.62 666.70 50395.75 88888.00 2024-04-07 03:02:24.905 098 16746.61 666.66 50395.73 88888.00 2024-04-07 03:02:25.405 098 16746.65 666.68 50395.73 88888.00 2024-04-07 03:02:25.905 098 16746.61 666.69 50395.75 88888.00 2024-04-07 03:02:26.405 098 16746.56 666.64 50395.73 88888.00 2024-04-07 03:02:26.905 098 16746.53 666.64 50395.73 88888.00 2024-04-07 03:02:27.405 098 16746.53 666.69 50395.71 88888.00 2024-04-07 03:02:27.905 098 16746.56 666.70 50395.78 88888.00 2024-04-07 03:02:28.405 098 16746.51 666.66 50395.78 88888.00 2024-04-07 03:02:28.905 098 16746.51 666.64 50395.79 88888.00 2024-04-07 03:02:29.405 098 16746.49 666.69 50395.86 88888.00 2024-04-07 03:02:29.905 098 16746.45 666.71 50395.82 88888.00 2024-04-07 03:02:30.405 098 16746.49 666.71 50395.80 88888.00 2024-04-07 03:02:30.905 098 16746.47 666.73 50395.82 88888.00 2024-04-07 03:02:31.405 098 16746.45 666.71 50395.76 88888.00 2024-04-07 03:02:31.905 098 16746.50 666.69 50395.71 88888.00 2024-04-07 03:02:32.405 098 16746.50 666.75 50395.74 88888.00 2024-04-07 03:02:32.905 098 16746.52 666.80 50395.71 88888.00 2024-04-07 03:02:33.405 098 16746.49 666.75 50395.71 88888.00 2024-04-07 03:02:33.905 098 16746.52 666.79 50395.67 88888.00 2024-04-07 03:02:34.405 098 16746.53 666.81 50395.64 88888.00 2024-04-07 03:02:34.905 098 16746.58 666.79 50395.70 88888.00 2024-04-07 03:02:35.405 098 16746.53 666.73 50395.78 88888.00 2024-04-07 03:02:35.905 098 16746.49 666.70 50395.75 88888.00 2024-04-07 03:02:36.405 098 16746.50 666.75 50395.67 88888.00 2024-04-07 03:02:36.905 098 16746.51 666.74 50395.69 88888.00 2024-04-07 03:02:37.405 098 16746.51 666.71 50395.70 88888.00 2024-04-07 03:02:37.905 098 16746.50 666.73 50395.68 88888.00 2024-04-07 03:02:38.405 098 16746.53 666.72 50395.70 88888.00 2024-04-07 03:02:38.905 098 16746.54 666.70 50395.70 88888.00 2024-04-07 03:02:39.405 098 16746.56 666.70 50395.77 88888.00 2024-04-07 03:02:39.905 098 16746.54 666.73 50395.80 88888.00 2024-04-07 03:02:40.405 098 16746.57 666.70 50395.74 88888.00 2024-04-07 03:02:40.905 098 16746.60 666.72 50395.71 88888.00 2024-04-07 03:02:41.405 098 16746.59 666.71 50395.74 88888.00 2024-04-07 03:02:41.905 098 16746.60 666.72 50395.75 88888.00 2024-04-07 03:02:42.405 098 16746.61 666.77 50395.68 88888.00 2024-04-07 03:02:42.905 098 16746.66 666.77 50395.65 88888.00 2024-04-07 03:02:43.405 098 16746.69 666.81 50395.65 88888.00 2024-04-07 03:02:43.905 098 16746.69 666.80 50395.71 88888.00 2024-04-07 03:02:44.405 098 16746.68 666.83 50395.78 88888.00 2024-04-07 03:02:44.906 098 16746.68 666.90 50395.78 88888.00 2024-04-07 03:02:45.406 098 16746.67 666.86 50395.71 88888.00 2024-04-07 03:02:45.906 098 16746.65 666.85 50395.78 88888.00 2024-04-07 03:02:46.406 098 16746.62 666.89 50395.76 88888.00 2024-04-07 03:02:46.906 098 16746.62 666.87 50395.65 88888.00 2024-04-07 03:02:47.406 098 16746.66 666.90 50395.62 88888.00 2024-04-07 03:02:48.406 098 16746.72 666.96 50395.68 88888.00 2024-04-07 03:02:48.906 098 16746.72 666.99 50395.73 88888.00 2024-04-07 03:02:49.406 098 16746.75 667.03 50395.77 88888.00 2024-04-07 03:02:49.906 098 16746.74 666.97 50395.79 88888.00 2024-04-07 03:02:50.406 098 16746.74 667.00 50395.78 88888.00 2024-04-07 03:02:50.906 098 16746.76 667.04 50395.77 88888.00 2024-04-07 03:02:51.406 098 16746.78 667.04 50395.76 88888.00 2024-04-07 03:02:51.906 098 16746.78 667.05 50395.73 88888.00 2024-04-07 03:02:52.406 098 16746.76 667.11 50395.66 88888.00 2024-04-07 03:02:52.906 098 16746.79 667.16 50395.68 88888.00 2024-04-07 03:02:53.406 098 16746.79 667.15 50395.69 88888.00 2024-04-07 03:02:53.906 098 16746.77 667.11 50395.71 88888.00 2024-04-07 03:02:54.406 098 16746.77 667.09 50395.70 88888.00 2024-04-07 03:02:54.906 098 16746.77 667.06 50395.69 88888.00 2024-04-07 03:02:55.406 098 16746.80 667.09 50395.69 88888.00 2024-04-07 03:02:55.906 098 16746.80 667.07 50395.71 88888.00 2024-04-07 03:02:56.406 098 16746.81 667.11 50395.66 88888.00 2024-04-07 03:02:56.906 098 16746.80 667.15 50395.69 88888.00 2024-04-07 03:02:57.406 098 16746.78 667.14 50395.66 88888.00 2024-04-07 03:02:57.906 098 16746.77 667.13 50395.66 88888.00 2024-04-07 03:02:58.406 098 16746.80 667.11 50395.70 88888.00 2024-04-07 03:02:58.906 098 16746.80 667.13 50395.69 88888.00 2024-04-07 03:02:59.406 098 16746.81 667.11 50395.69 88888.00 2024-04-07 03:02:59.906 098 16746.86 667.15 50395.70 88888.00 2024-04-07 03:03:00.406 098 16746.88 667.17 50395.71 88888.00 2024-04-07 03:03:00.906 098 16746.91 667.20 50395.75 88888.00 2024-04-07 03:03:01.406 098 16746.96 667.17 50395.69 88888.00 2024-04-07 03:03:01.906 098 16746.97 667.17 50395.66 88888.00 2024-04-07 03:03:02.406 098 16746.94 667.17 50395.61 88888.00 2024-04-07 03:03:02.906 098 16746.94 667.18 50395.66 88888.00 2024-04-07 03:03:03.406 098 16746.96 667.14 50395.61 88888.00 2024-04-07 03:03:03.906 098 16746.97 667.14 50395.61 88888.00 2024-04-07 03:03:04.406 098 16747.03 667.15 50395.60 88888.00 2024-04-07 03:03:04.906 098 16747.06 667.15 50395.62 88888.00 2024-04-07 03:03:05.406 098 16747.07 667.15 50395.65 88888.00 2024-04-07 03:03:05.906 098 16747.10 667.15 50395.58 88888.00 2024-04-07 03:03:06.406 098 16747.15 667.14 50395.59 88888.00 2024-04-07 03:03:06.906 098 16747.15 667.13 50395.59 88888.00 2024-04-07 03:03:07.406 098 16747.15 667.21 50395.59 88888.00 2024-04-07 03:03:08.406 098 16747.19 667.14 50395.60 88888.00 2024-04-07 03:03:08.906 098 16747.19 667.17 50395.58 88888.00 2024-04-07 03:03:09.406 098 16747.21 667.22 50395.58 88888.00 2024-04-07 03:03:09.906 098 16747.24 667.17 50395.58 88888.00 2024-04-07 03:03:10.406 098 16747.21 667.13 50395.55 88888.00 2024-04-07 03:03:10.906 098 16747.20 667.13 50395.61 88888.00 2024-04-07 03:03:11.406 098 16747.15 667.14 50395.64 88888.00 2024-04-07 03:03:11.906 098 16747.21 667.18 50395.64 88888.00 2024-04-07 03:03:12.406 098 16747.37 667.21 50395.66 88888.00 2024-04-07 03:03:12.906 098 16747.42 667.18 50395.67 88888.00 2024-04-07 03:03:13.407 098 16747.29 667.17 50395.68 88888.00 2024-04-07 03:03:13.907 098 16747.28 667.16 50395.62 88888.00 2024-04-07 03:03:14.407 098 16747.31 667.12 50395.62 88888.00 2024-04-07 03:03:14.907 098 16747.31 667.12 50395.59 88888.00 2024-04-07 03:03:15.407 098 16747.30 667.17 50395.61 88888.00 2024-04-07 03:03:15.907 098 16747.30 667.15 50395.67 88888.00 2024-04-07 03:03:16.407 098 16747.30 667.15 50395.65 88888.00 2024-04-07 03:03:16.907 098 16747.35 667.14 50395.66 88888.00 2024-04-07 03:03:17.407 098 16747.33 667.14 50395.58 88888.00 2024-04-07 03:03:17.907 098 16747.32 667.14 50395.51 88888.00 2024-04-07 03:03:18.407 098 16747.37 667.14 50395.53 88888.00 2024-04-07 03:03:18.907 098 16747.32 667.17 50395.56 88888.00 2024-04-07 03:03:19.407 098 16747.30 667.16 50395.56 88888.00 2024-04-07 03:03:19.907 098 16747.30 667.18 50395.52 88888.00 2024-04-07 03:03:20.407 098 16747.29 667.21 50395.53 88888.00 2024-04-07 03:03:20.907 098 16747.28 667.16 50395.49 88888.00 2024-04-07 03:03:21.407 098 16747.25 667.21 50395.48 88888.00 2024-04-07 03:03:21.907 098 16747.35 667.22 50395.52 88888.00 2024-04-07 03:03:22.407 098 16747.33 667.27 50395.50 88888.00 2024-04-07 03:03:22.907 098 16747.33 667.29 50395.46 88888.00 2024-04-07 03:03:23.407 098 16747.28 667.23 50395.42 88888.00 2024-04-07 03:03:23.907 098 16747.29 667.23 50395.44 88888.00 2024-04-07 03:03:24.407 098 16747.30 667.26 50395.47 88888.00 2024-04-07 03:03:24.907 098 16747.25 667.26 50395.47 88888.00 2024-04-07 03:03:25.407 098 16747.24 667.29 50395.44 88888.00 2024-04-07 03:03:25.907 098 16747.22 667.30 50395.43 88888.00 2024-04-07 03:03:26.407 098 16747.29 667.31 50395.46 88888.00 2024-04-07 03:03:26.907 098 16747.35 667.32 50395.46 88888.00 2024-04-07 03:03:27.407 098 16747.35 667.32 50395.40 88888.00 2024-04-07 03:03:27.907 098 16747.31 667.34 50395.39 88888.00 2024-04-07 03:03:28.407 098 16747.36 667.36 50395.41 88888.00 2024-04-07 03:03:28.907 098 16747.38 667.38 50395.44 88888.00 2024-04-07 03:03:29.407 098 16747.36 667.40 50395.46 88888.00 2024-04-07 03:03:29.907 098 16747.35 667.44 50395.44 88888.00 2024-04-07 03:03:30.407 098 16747.33 667.46 50395.39 88888.00 2024-04-07 03:03:30.907 098 16747.38 667.44 50395.44 88888.00 2024-04-07 03:03:31.407 098 16747.38 667.50 50395.49 88888.00 2024-04-07 03:03:31.907 098 16747.33 667.48 50395.47 88888.00 2024-04-07 03:03:32.407 098 16747.33 667.47 50395.51 88888.00 2024-04-07 03:03:32.907 098 16747.36 667.49 50395.49 88888.00 2024-04-07 03:03:33.407 098 16747.35 667.50 50395.51 88888.00 2024-04-07 03:03:33.907 098 16747.38 667.53 50395.51 88888.00 2024-04-07 03:03:34.407 098 16747.37 667.52 50395.51 88888.00 2024-04-07 03:03:34.907 098 16747.41 667.50 50395.48 88888.00 2024-04-07 03:03:35.407 098 16747.41 667.47 50395.44 88888.00 2024-04-07 03:03:35.907 098 16747.42 667.50 50395.46 88888.00 2024-04-07 03:03:36.407 098 16747.42 667.53 50395.49 88888.00 2024-04-07 03:03:36.907 098 16747.45 667.53 50395.48 88888.00 2024-04-07 03:03:37.407 098 16747.42 667.55 50395.43 88888.00 2024-04-07 03:03:37.907 098 16747.41 667.55 50395.42 88888.00 2024-04-07 03:03:38.407 098 16747.50 667.58 50395.46 88888.00 2024-04-07 03:03:38.907 098 16747.47 667.59 50395.47 88888.00 2024-04-07 03:03:39.407 098 16747.41 667.64 50395.44 88888.00 2024-04-07 03:03:39.907 098 16747.42 667.66 50395.44 88888.00 2024-04-07 03:03:40.407 098 16747.44 667.62 50395.47 88888.00 2024-04-07 03:03:40.907 098 16747.42 667.53 50395.41 88888.00 2024-04-07 03:03:41.407 098 16747.47 667.57 50395.41 88888.00 2024-04-07 03:03:41.907 098 16747.41 667.60 50395.43 88888.00 2024-04-07 03:03:42.407 098 16747.42 667.60 50395.41 88888.00 2024-04-07 03:03:42.907 098 16747.45 667.62 50395.42 88888.00 2024-04-07 03:03:43.408 098 16747.48 667.61 50395.48 88888.00 2024-04-07 03:03:43.908 098 16747.46 667.56 50395.50 88888.00 2024-04-07 03:03:44.408 098 16747.46 667.61 50395.46 88888.00 2024-04-07 03:03:44.908 098 16747.42 667.60 50395.50 88888.00 2024-04-07 03:03:45.408 098 16747.45 667.61 50395.48 88888.00 2024-04-07 03:03:45.908 098 16747.44 667.61 50395.42 88888.00 2024-04-07 03:03:46.408 098 16747.42 667.64 50395.41 88888.00 2024-04-07 03:03:46.908 098 16747.44 667.59 50395.41 88888.00 2024-04-07 03:03:47.408 098 16747.45 667.58 50395.42 88888.00 2024-04-07 03:03:47.908 098 16747.39 667.62 50395.41 88888.00 2024-04-07 03:03:48.408 098 16747.42 667.66 50395.34 88888.00 2024-04-07 03:03:48.908 098 16747.48 667.67 50395.33 88888.00 2024-04-07 03:03:49.408 098 16747.54 667.62 50395.34 88888.00 2024-04-07 03:03:49.908 098 16747.56 667.61 50395.38 88888.00 2024-04-07 03:03:50.408 098 16747.56 667.65 50395.37 88888.00 2024-04-07 03:03:50.908 098 16747.51 667.62 50395.36 88888.00 2024-04-07 03:03:51.408 098 16747.48 667.65 50395.40 88888.00 2024-04-07 03:03:51.908 098 16747.46 667.68 50395.39 88888.00 2024-04-07 03:03:52.408 098 16747.45 667.67 50395.37 88888.00 2024-04-07 03:03:52.908 098 16747.50 667.67 50395.31 88888.00 2024-04-07 03:03:53.408 098 16747.48 667.61 50395.32 88888.00 2024-04-07 03:03:53.908 098 16747.44 667.60 50395.33 88888.00 2024-04-07 03:03:54.408 098 16747.40 667.61 50395.29 88888.00 2024-04-07 03:03:54.908 098 16747.41 667.64 50395.31 88888.00 2024-04-07 03:03:55.408 098 16747.44 667.64 50395.31 88888.00 2024-04-07 03:03:55.908 098 16747.42 667.62 50395.32 88888.00 2024-04-07 03:03:56.408 098 16747.41 667.65 50395.33 88888.00 2024-04-07 03:03:56.908 098 16747.46 667.68 50395.32 88888.00 2024-04-07 03:03:57.408 098 16747.46 667.68 50395.30 88888.00 2024-04-07 03:03:57.908 098 16747.37 667.64 50395.28 88888.00 2024-04-07 03:03:58.408 098 16747.35 667.61 50395.25 88888.00 2024-04-07 03:03:58.908 098 16747.33 667.57 50395.30 88888.00 2024-04-07 03:03:59.908 098 16747.36 667.59 50395.31 88888.00 2024-04-07 03:04:00.408 098 16747.41 667.56 50395.27 88888.00 2024-04-07 03:04:00.908 098 16747.41 667.51 50395.34 88888.00 2024-04-07 03:04:01.408 098 16747.45 667.53 50395.38 88888.00 2024-04-07 03:04:01.908 098 16747.46 667.57 50395.30 88888.00 2024-04-07 03:04:02.408 098 16747.45 667.49 50395.24 88888.00 2024-04-07 03:04:02.908 098 16747.46 667.48 50395.24 88888.00 2024-04-07 03:04:03.408 098 16747.46 667.49 50395.24 88888.00 2024-04-07 03:04:03.908 098 16747.46 667.51 50395.23 88888.00 2024-04-07 03:04:04.408 098 16747.39 667.49 50395.29 88888.00 2024-04-07 03:04:04.908 098 16747.39 667.50 50395.29 88888.00 2024-04-07 03:04:05.408 098 16747.39 667.52 50395.21 88888.00 2024-04-07 03:04:05.908 098 16747.39 667.52 50395.27 88888.00 2024-04-07 03:04:06.408 098 16747.42 667.57 50395.27 88888.00 2024-04-07 03:04:06.908 098 16747.42 667.61 50395.23 88888.00 2024-04-07 03:04:07.408 098 16747.45 667.57 50395.24 88888.00 2024-04-07 03:04:07.908 098 16747.38 667.56 50395.23 88888.00 2024-04-07 03:04:08.408 098 16747.33 667.57 50395.27 88888.00 2024-04-07 03:04:08.908 098 16747.35 667.52 50395.27 88888.00 2024-04-07 03:04:09.909 098 16747.37 667.52 50395.24 88888.00 2024-04-07 03:04:10.409 098 16747.33 667.55 50395.24 88888.00 2024-04-07 03:04:10.909 098 16747.29 667.55 50395.23 88888.00 2024-04-07 03:04:11.409 098 16747.30 667.52 50395.31 88888.00 2024-04-07 03:04:11.909 098 16747.33 667.56 50395.34 88888.00 2024-04-07 03:04:12.409 098 16747.37 667.57 50395.27 88888.00 2024-04-07 03:04:12.909 098 16747.36 667.58 50395.24 88888.00 2024-04-07 03:04:13.409 098 16747.31 667.58 50395.29 88888.00 2024-04-07 03:04:13.909 098 16747.30 667.57 50395.37 88888.00 2024-04-07 03:04:14.409 098 16747.27 667.55 50395.38 88888.00 2024-04-07 03:04:14.909 098 16747.24 667.55 50395.37 88888.00 2024-04-07 03:04:15.409 098 16747.22 667.59 50395.34 88888.00 2024-04-07 03:04:15.909 098 16747.22 667.62 50395.33 88888.00 2024-04-07 03:04:16.409 098 16747.20 667.60 50395.31 88888.00 2024-04-07 03:04:16.909 098 16747.23 667.55 50395.28 88888.00 2024-04-07 03:04:17.409 098 16747.19 667.60 50395.29 88888.00 2024-04-07 03:04:17.909 098 16747.15 667.66 50395.33 88888.00 2024-04-07 03:04:18.409 098 16747.13 667.64 50395.34 88888.00 2024-04-07 03:04:18.909 098 16747.14 667.62 50395.30 88888.00 2024-04-07 03:04:19.909 098 16747.15 667.58 50395.21 88888.00 2024-04-07 03:04:20.409 098 16747.09 667.56 50395.20 88888.00 2024-04-07 03:04:20.909 098 16747.12 667.57 50395.22 88888.00 2024-04-07 03:04:21.409 098 16747.13 667.52 50395.19 88888.00 2024-04-07 03:04:21.909 098 16747.11 667.51 50395.20 88888.00 2024-04-07 03:04:22.409 098 16747.10 667.50 50395.19 88888.00 2024-04-07 03:04:22.909 098 16747.13 667.49 50395.15 88888.00 2024-04-07 03:04:23.409 098 16747.20 667.46 50395.19 88888.00 2024-04-07 03:04:23.909 098 16747.14 667.48 50395.19 88888.00 2024-04-07 03:04:24.409 098 16747.14 667.49 50395.23 88888.00 2024-04-07 03:04:24.909 098 16747.13 667.48 50395.27 88888.00 2024-04-07 03:04:25.409 098 16747.12 667.53 50395.31 88888.00 2024-04-07 03:04:25.909 098 16747.11 667.51 50395.30 88888.00 2024-04-07 03:04:26.409 098 16747.06 667.44 50395.25 88888.00 2024-04-07 03:04:26.909 098 16747.07 667.44 50395.23 88888.00 2024-04-07 03:04:27.409 098 16747.06 667.40 50395.19 88888.00 2024-04-07 03:04:27.909 098 16747.02 667.39 50395.16 88888.00 2024-04-07 03:04:28.409 098 16747.00 667.41 50395.20 88888.00 2024-04-07 03:04:28.909 098 16747.00 667.35 50395.20 88888.00 2024-04-07 03:04:29.409 098 16747.04 667.38 50395.16 88888.00 2024-04-07 03:04:29.909 098 16747.01 667.38 50395.18 88888.00 2024-04-07 03:04:30.409 098 16746.97 667.39 50395.20 88888.00 2024-04-07 03:04:30.909 098 16746.97 667.43 50395.21 88888.00 2024-04-07 03:04:31.409 098 16746.96 667.38 50395.16 88888.00 2024-04-07 03:04:31.909 098 16746.89 667.36 50395.10 88888.00 2024-04-07 03:04:32.409 098 16746.89 667.39 50395.12 88888.00 2024-04-07 03:04:32.909 098 16746.93 667.42 50395.13 88888.00 2024-04-07 03:04:33.409 098 16746.95 667.39 50395.15 88888.00 2024-04-07 03:04:33.909 098 16746.92 667.40 50395.15 88888.00 2024-04-07 03:04:34.409 098 16746.89 667.36 50395.14 88888.00 2024-04-07 03:04:34.909 098 16746.92 667.32 50395.14 88888.00 2024-04-07 03:04:35.409 098 16746.89 667.31 50395.07 88888.00 2024-04-07 03:04:35.909 098 16746.93 667.33 50395.12 88888.00 2024-04-07 03:04:36.409 098 16746.88 667.35 50395.18 88888.00 2024-04-07 03:04:36.909 098 16746.89 667.34 50395.12 88888.00 2024-04-07 03:04:37.910 098 16746.85 667.25 50395.09 88888.00 2024-04-07 03:04:38.410 098 16746.80 667.24 50395.05 88888.00 2024-04-07 03:04:38.910 098 16746.79 667.25 50395.09 88888.00 2024-04-07 03:04:39.410 098 16746.83 667.30 50395.09 88888.00 2024-04-07 03:04:39.910 098 16746.84 667.30 50395.11 88888.00 2024-04-07 03:04:40.410 098 16746.84 667.29 50395.10 88888.00 2024-04-07 03:04:40.910 098 16746.91 667.31 50395.07 88888.00 2024-04-07 03:04:41.410 098 16746.97 667.29 50395.11 88888.00 2024-04-07 03:04:41.910 098 16746.97 667.25 50395.06 88888.00 2024-04-07 03:04:42.410 098 16746.95 667.25 50395.11 88888.00 2024-04-07 03:04:42.910 098 16746.91 667.26 50395.09 88888.00 2024-04-07 03:04:43.410 098 16746.87 667.26 50395.10 88888.00 2024-04-07 03:04:43.910 098 16746.92 667.22 50395.11 88888.00 2024-04-07 03:04:44.410 098 16746.94 667.17 50395.06 88888.00 2024-04-07 03:04:44.910 098 16746.91 667.13 50395.04 88888.00 2024-04-07 03:04:45.410 098 16746.91 667.24 50395.07 88888.00 2024-04-07 03:04:45.910 098 16746.93 667.29 50395.07 88888.00 2024-04-07 03:04:46.410 098 16746.87 667.24 50395.06 88888.00 2024-04-07 03:04:46.910 098 16746.93 667.21 50395.02 88888.00 2024-04-07 03:04:47.910 098 16746.89 667.16 50395.06 88888.00 2024-04-07 03:04:48.410 098 16746.86 667.12 50395.06 88888.00 2024-04-07 03:04:48.910 098 16746.85 667.11 50395.15 88888.00 2024-04-07 03:04:49.410 098 16746.83 667.11 50395.12 88888.00 2024-04-07 03:04:49.910 098 16746.83 667.12 50395.12 88888.00 2024-04-07 03:04:50.410 098 16746.87 667.12 50395.11 88888.00 2024-04-07 03:04:50.910 098 16746.85 667.08 50395.06 88888.00 2024-04-07 03:04:51.410 098 16746.84 667.08 50395.05 88888.00 2024-04-07 03:04:51.910 098 16746.80 667.11 50395.06 88888.00 2024-04-07 03:04:52.410 098 16746.80 667.14 50394.98 88888.00 2024-04-07 03:04:52.910 098 16746.86 667.16 50394.95 88888.00 2024-04-07 03:04:53.410 098 16746.84 667.15 50394.92 88888.00 2024-04-07 03:04:53.910 098 16746.84 667.15 50394.97 88888.00 2024-04-07 03:04:54.410 098 16746.87 667.14 50395.00 88888.00 2024-04-07 03:04:54.910 098 16746.84 667.20 50395.07 88888.00 2024-04-07 03:04:55.410 098 16746.86 667.17 50395.11 88888.00 2024-04-07 03:04:55.910 098 16746.85 667.16 50395.07 88888.00 2024-04-07 03:04:56.410 098 16746.88 667.16 50395.04 88888.00 2024-04-07 03:04:56.910 098 16746.89 667.20 50395.00 88888.00 2024-04-07 03:04:57.410 098 16746.91 667.21 50395.03 88888.00 2024-04-07 03:04:57.910 098 16746.83 667.21 50395.05 88888.00 2024-04-07 03:04:58.410 098 16746.80 667.24 50395.01 88888.00 2024-04-07 03:04:58.910 098 16746.83 667.24 50394.93 88888.00 2024-04-07 03:04:59.410 098 16746.84 667.25 50394.94 88888.00 2024-04-07 03:04:59.910 098 16746.85 667.30 50395.02 88888.00 2024-04-07 03:05:00.410 098 16746.86 667.33 50395.00 88888.00 2024-04-07 03:05:00.910 098 16746.87 667.32 50394.95 88888.00 2024-04-07 03:05:01.410 098 16746.84 667.35 50394.97 88888.00 2024-04-07 03:05:01.910 098 16746.87 667.32 50394.98 88888.00 2024-04-07 03:05:02.410 098 16746.88 667.30 50394.98 88888.00 2024-04-07 03:05:02.910 098 16746.88 667.32 50394.98 88888.00 2024-04-07 03:05:03.410 098 16746.87 667.35 50394.97 88888.00 2024-04-07 03:05:03.910 098 16746.88 667.36 50394.94 88888.00 2024-04-07 03:05:04.410 098 16746.88 667.41 50394.92 88888.00 2024-04-07 03:05:04.910 098 16746.91 667.41 50394.92 88888.00 2024-04-07 03:05:05.410 098 16746.95 667.35 50394.92 88888.00 2024-04-07 03:05:05.910 098 16746.97 667.38 50394.94 88888.00 2024-04-07 03:05:06.410 098 16747.00 667.40 50394.94 88888.00 2024-04-07 03:05:06.910 098 16746.98 667.39 50394.95 88888.00 2024-04-07 03:05:07.410 098 16746.96 667.38 50394.94 88888.00 2024-04-07 03:05:07.911 098 16746.98 667.38 50395.00 88888.00 2024-04-07 03:05:08.411 098 16747.00 667.35 50395.01 88888.00 2024-04-07 03:05:08.911 098 16746.98 667.33 50395.03 88888.00 2024-04-07 03:05:09.411 098 16747.00 667.33 50395.03 88888.00 2024-04-07 03:05:09.911 098 16746.98 667.41 50395.00 88888.00 2024-04-07 03:05:10.411 098 16747.04 667.41 50395.03 88888.00 2024-04-07 03:05:10.911 098 16747.05 667.39 50394.98 88888.00 2024-04-07 03:05:11.411 098 16747.09 667.35 50394.92 88888.00 2024-04-07 03:05:11.911 098 16747.05 667.35 50394.93 88888.00 2024-04-07 03:05:12.411 098 16747.02 667.41 50394.91 88888.00 2024-04-07 03:05:12.911 098 16747.02 667.42 50394.93 88888.00 2024-04-07 03:05:13.411 098 16747.07 667.40 50395.01 88888.00 2024-04-07 03:05:13.911 098 16747.05 667.36 50395.03 88888.00 2024-04-07 03:05:14.411 098 16747.07 667.33 50394.92 88888.00 2024-04-07 03:05:14.911 098 16747.13 667.30 50394.98 88888.00 2024-04-07 03:05:15.411 098 16747.18 667.32 50395.01 88888.00 2024-04-07 03:05:15.911 098 16747.16 667.35 50395.01 88888.00 2024-04-07 03:05:16.411 098 16747.14 667.38 50395.04 88888.00 2024-04-07 03:05:16.911 098 16747.15 667.34 50394.94 88888.00 2024-04-07 03:05:17.411 098 16747.15 667.34 50394.91 88888.00 2024-04-07 03:05:17.911 098 16747.19 667.34 50394.92 88888.00 2024-04-07 03:05:18.411 098 16747.14 667.40 50394.91 88888.00 2024-04-07 03:05:18.911 098 16747.14 667.42 50394.90 88888.00 2024-04-07 03:05:19.411 098 16747.21 667.41 50394.93 88888.00 2024-04-07 03:05:19.911 098 16747.23 667.40 50394.92 88888.00 2024-04-07 03:05:20.411 098 16747.27 667.36 50394.88 88888.00 2024-04-07 03:05:20.911 098 16747.28 667.35 50394.90 88888.00 2024-04-07 03:05:21.411 098 16747.31 667.38 50394.88 88888.00 2024-04-07 03:05:21.911 098 16747.32 667.32 50394.92 88888.00 2024-04-07 03:05:22.411 098 16747.30 667.32 50394.94 88888.00 2024-04-07 03:05:22.911 098 16747.31 667.30 50394.93 88888.00 2024-04-07 03:05:23.411 098 16747.30 667.30 50394.87 88888.00 2024-04-07 03:05:23.911 098 16747.33 667.32 50394.86 88888.00 2024-04-07 03:05:24.411 098 16747.39 667.31 50394.90 88888.00 2024-04-07 03:05:24.911 098 16747.42 667.31 50394.92 88888.00 2024-04-07 03:05:25.411 098 16747.48 667.30 50394.90 88888.00 2024-04-07 03:05:25.911 098 16747.56 667.27 50394.85 88888.00 2024-04-07 03:05:26.411 098 16747.53 667.25 50394.88 88888.00 2024-04-07 03:05:26.911 098 16747.54 667.24 50394.95 88888.00 2024-04-07 03:05:27.411 098 16747.53 667.24 50394.95 88888.00 2024-04-07 03:05:27.911 098 16747.50 667.23 50394.92 88888.00 2024-04-07 03:05:28.411 098 16747.48 667.21 50394.95 88888.00 2024-04-07 03:05:28.911 098 16747.47 667.24 50394.94 88888.00 2024-04-07 03:05:29.411 098 16747.51 667.25 50394.91 88888.00 2024-04-07 03:05:29.911 098 16747.59 667.26 50394.88 88888.00 2024-04-07 03:05:30.411 098 16747.62 667.26 50394.92 88888.00 2024-04-07 03:05:31.411 098 16747.71 667.22 50394.90 88888.00 2024-04-07 03:05:31.911 098 16747.69 667.20 50394.86 88888.00 2024-04-07 03:05:32.411 098 16747.72 667.12 50394.82 88888.00 2024-04-07 03:05:32.911 098 16747.81 667.12 50394.81 88888.00 2024-04-07 03:05:33.411 098 16747.82 667.13 50394.76 88888.00 2024-04-07 03:05:33.911 098 16747.90 667.12 50394.82 88888.00 2024-04-07 03:05:34.411 098 16747.92 667.09 50394.85 88888.00 2024-04-07 03:05:34.911 098 16747.91 667.06 50394.85 88888.00 2024-04-07 03:05:35.411 098 16747.93 667.03 50394.78 88888.00 2024-04-07 03:05:35.911 098 16747.89 667.03 50394.78 88888.00 2024-04-07 03:05:36.412 098 16747.86 667.01 50394.77 88888.00 2024-04-07 03:05:36.912 098 16747.89 667.01 50394.75 88888.00 2024-04-07 03:05:37.412 098 16747.90 666.99 50394.67 88888.00 2024-04-07 03:05:37.912 098 16747.90 666.98 50394.66 88888.00 2024-04-07 03:05:38.412 098 16747.90 667.00 50394.69 88888.00 2024-04-07 03:05:38.912 098 16747.90 666.96 50394.74 88888.00 2024-04-07 03:05:39.412 098 16747.85 666.94 50394.79 88888.00 2024-04-07 03:05:39.912 098 16747.91 666.94 50394.74 88888.00 2024-04-07 03:05:40.412 098 16747.97 666.95 50394.73 88888.00 2024-04-07 03:05:40.912 098 16747.97 666.92 50394.76 88888.00 2024-04-07 03:05:41.412 098 16747.97 666.92 50394.73 88888.00 2024-04-07 03:05:41.912 098 16748.02 666.85 50394.74 88888.00 2024-04-07 03:05:42.412 098 16748.06 666.83 50394.75 88888.00 2024-04-07 03:05:42.912 098 16748.02 666.85 50394.73 88888.00 2024-04-07 03:05:43.412 098 16748.04 666.83 50394.79 88888.00 2024-04-07 03:05:43.912 098 16748.04 666.83 50394.79 88888.00 2024-04-07 03:05:44.412 098 16748.06 666.78 50394.77 88888.00 2024-04-07 03:05:44.912 098 16748.06 666.77 50394.77 88888.00 2024-04-07 03:05:45.412 098 16748.08 666.77 50394.73 88888.00 2024-04-07 03:05:45.912 098 16748.08 666.78 50394.67 88888.00 2024-04-07 03:05:46.412 098 16748.07 666.77 50394.61 88888.00 2024-04-07 03:05:46.912 098 16748.09 666.73 50394.60 88888.00 2024-04-07 03:05:47.412 098 16748.09 666.71 50394.64 88888.00 2024-04-07 03:05:47.912 098 16748.06 666.70 50394.60 88888.00 2024-04-07 03:05:48.412 098 16748.03 666.74 50394.61 88888.00 2024-04-07 03:05:48.912 098 16748.04 666.75 50394.69 88888.00 2024-04-07 03:05:49.412 098 16748.07 666.69 50394.78 88888.00 2024-04-07 03:05:49.912 098 16748.10 666.64 50394.77 88888.00 2024-04-07 03:05:50.412 098 16748.10 666.69 50394.76 88888.00 2024-04-07 03:05:50.912 098 16748.09 666.65 50394.73 88888.00 2024-04-07 03:05:51.412 098 16748.15 666.59 50394.68 88888.00 2024-04-07 03:05:51.912 098 16748.16 666.52 50394.64 88888.00 2024-04-07 03:05:52.412 098 16748.16 666.51 50394.66 88888.00 2024-04-07 03:05:52.912 098 16748.15 666.49 50394.67 88888.00 2024-04-07 03:05:53.412 098 16748.10 666.55 50394.64 88888.00 2024-04-07 03:05:53.912 098 16748.12 666.59 50394.64 88888.00 2024-04-07 03:05:54.412 098 16748.12 666.51 50394.66 88888.00 2024-04-07 03:05:54.912 098 16748.09 666.44 50394.66 88888.00 2024-04-07 03:05:55.412 098 16748.11 666.48 50394.66 88888.00 2024-04-07 03:05:55.912 098 16748.15 666.48 50394.64 88888.00 2024-04-07 03:05:56.412 098 16748.17 666.42 50394.57 88888.00 2024-04-07 03:05:56.912 098 16748.16 666.39 50394.63 88888.00 2024-04-07 03:05:57.412 098 16748.17 666.45 50394.65 88888.00 2024-04-07 03:05:57.912 098 16748.15 666.39 50394.67 88888.00 2024-04-07 03:05:58.412 098 16748.19 666.43 50394.73 88888.00 2024-04-07 03:05:58.912 098 16748.15 666.42 50394.74 88888.00 2024-04-07 03:05:59.412 098 16748.13 666.36 50394.70 88888.00 2024-04-07 03:05:59.912 098 16748.13 666.39 50394.67 88888.00 2024-04-07 03:06:00.412 098 16748.16 666.37 50394.69 88888.00 2024-04-07 03:06:00.912 098 16748.17 666.33 50394.75 88888.00 2024-04-07 03:06:01.412 098 16748.09 666.30 50394.65 88888.00 2024-04-07 03:06:01.912 098 16748.08 666.30 50394.64 88888.00 2024-04-07 03:06:02.412 098 16748.07 666.33 50394.60 88888.00 2024-04-07 03:06:02.912 098 16748.06 666.30 50394.61 88888.00 2024-04-07 03:06:03.412 098 16748.06 666.33 50394.61 88888.00 2024-04-07 03:06:03.912 098 16748.08 666.34 50394.59 88888.00 2024-04-07 03:06:04.412 098 16748.09 666.26 50394.67 88888.00 2024-04-07 03:06:04.912 098 16748.15 666.24 50394.68 88888.00 2024-04-07 03:06:05.412 098 16748.18 666.25 50394.66 88888.00 2024-04-07 03:06:05.912 098 16748.17 666.21 50394.63 88888.00 2024-04-07 03:06:06.413 098 16748.15 666.20 50394.58 88888.00 2024-04-07 03:06:06.913 098 16748.07 666.17 50394.52 88888.00 2024-04-07 03:06:07.413 098 16748.06 666.20 50394.50 88888.00 2024-04-07 03:06:07.913 098 16748.04 666.24 50394.54 88888.00 2024-04-07 03:06:08.413 098 16748.02 666.27 50394.61 88888.00 2024-04-07 03:06:08.913 098 16748.01 666.27 50394.59 88888.00 2024-04-07 03:06:09.413 098 16748.00 666.20 50394.57 88888.00 2024-04-07 03:06:09.913 098 16747.99 666.20 50394.54 88888.00 2024-04-07 03:06:10.413 098 16748.03 666.19 50394.52 88888.00 2024-04-07 03:06:10.913 098 16748.03 666.14 50394.57 88888.00 2024-04-07 03:06:11.413 098 16748.00 666.18 50394.64 88888.00 2024-04-07 03:06:11.913 098 16748.03 666.19 50394.65 88888.00 2024-04-07 03:06:12.413 098 16748.02 666.16 50394.58 88888.00 2024-04-07 03:06:12.913 098 16748.02 666.14 50394.59 88888.00 2024-04-07 03:06:13.413 098 16748.00 666.14 50394.57 88888.00 2024-04-07 03:06:13.913 098 16748.00 666.12 50394.56 88888.00 2024-04-07 03:06:14.413 098 16747.99 666.12 50394.52 88888.00 2024-04-07 03:06:14.913 098 16747.93 666.16 50394.52 88888.00 2024-04-07 03:06:15.413 098 16747.88 666.13 50394.57 88888.00 2024-04-07 03:06:15.913 098 16747.88 666.11 50394.58 88888.00 2024-04-07 03:06:16.413 098 16747.89 666.12 50394.49 88888.00 2024-04-07 03:06:16.913 098 16747.88 666.11 50394.47 88888.00 2024-04-07 03:06:17.413 098 16747.82 666.11 50394.52 88888.00 2024-04-07 03:06:17.913 098 16747.75 666.10 50394.56 88888.00 2024-04-07 03:06:18.413 098 16747.77 666.05 50394.55 88888.00 2024-04-07 03:06:18.913 098 16747.77 666.04 50394.52 88888.00 2024-04-07 03:06:19.413 098 16747.81 666.01 50394.57 88888.00 2024-04-07 03:06:19.913 098 16747.83 666.00 50394.54 88888.00 2024-04-07 03:06:20.413 098 16747.82 666.03 50394.56 88888.00 2024-04-07 03:06:20.913 098 16747.83 666.01 50394.54 88888.00 2024-04-07 03:06:21.413 098 16747.81 666.02 50394.51 88888.00 2024-04-07 03:06:21.913 098 16747.78 665.94 50394.47 88888.00 2024-04-07 03:06:23.413 098 16747.73 665.95 50394.58 88888.00 2024-04-07 03:06:23.913 098 16747.72 665.96 50394.60 88888.00 2024-04-07 03:06:24.413 098 16747.69 665.98 50394.58 88888.00 2024-04-07 03:06:24.913 098 16747.73 665.99 50394.60 88888.00 2024-04-07 03:06:25.413 098 16747.77 665.98 50394.61 88888.00 2024-04-07 03:06:25.913 098 16747.75 665.95 50394.65 88888.00 2024-04-07 03:06:26.413 098 16747.73 665.92 50394.64 88888.00 2024-04-07 03:06:26.913 098 16747.75 665.95 50394.59 88888.00 2024-04-07 03:06:27.413 098 16747.74 665.98 50394.57 88888.00 2024-04-07 03:06:27.913 098 16747.69 665.95 50394.63 88888.00 2024-04-07 03:06:28.413 098 16747.69 665.94 50394.60 88888.00 2024-04-07 03:06:28.913 098 16747.64 665.96 50394.64 88888.00 2024-04-07 03:06:29.413 098 16747.57 666.02 50394.59 88888.00 2024-04-07 03:06:29.913 098 16747.62 666.04 50394.57 88888.00 2024-04-07 03:06:30.413 098 16747.68 666.03 50394.54 88888.00 2024-04-07 03:06:30.913 098 16747.69 666.00 50394.55 88888.00 2024-04-07 03:06:31.404 098 16747.69 665.99 50394.56 88888.00 2024-04-07 03:06:31.904 098 16747.64 665.95 50394.49 88888.00 2024-04-07 03:06:32.404 098 16747.55 665.95 50394.54 88888.00 2024-04-07 03:06:32.904 098 16747.53 665.94 50394.56 88888.00 2024-04-07 03:06:33.404 098 16747.53 665.94 50394.57 88888.00 2024-04-07 03:06:33.904 098 16747.53 666.03 50394.55 88888.00 2024-04-07 03:06:34.404 098 16747.56 666.04 50394.52 88888.00 2024-04-07 03:06:34.904 098 16747.57 666.00 50394.51 88888.00 2024-04-07 03:06:35.404 098 16747.57 666.00 50394.47 88888.00 2024-04-07 03:06:35.904 098 16747.50 666.03 50394.46 88888.00 2024-04-07 03:06:36.404 098 16747.51 666.01 50394.50 88888.00 2024-04-07 03:06:36.904 098 16747.56 666.01 50394.59 88888.00 2024-04-07 03:06:37.404 098 16747.56 666.04 50394.51 88888.00 2024-04-07 03:06:37.904 098 16747.56 666.00 50394.49 88888.00 2024-04-07 03:06:38.404 098 16747.56 666.03 50394.52 88888.00 2024-04-07 03:06:38.904 098 16747.48 666.08 50394.57 88888.00 2024-04-07 03:06:39.404 098 16747.45 666.08 50394.63 88888.00 2024-04-07 03:06:39.904 098 16747.46 666.01 50394.61 88888.00 2024-04-07 03:06:40.404 098 16747.48 666.00 50394.61 88888.00 2024-04-07 03:06:40.904 098 16747.50 665.99 50394.60 88888.00 2024-04-07 03:06:41.404 098 16747.51 665.99 50394.56 88888.00 2024-04-07 03:06:41.904 098 16747.45 665.99 50394.55 88888.00 2024-04-07 03:06:42.404 098 16747.45 666.00 50394.49 88888.00 2024-04-07 03:06:42.904 098 16747.47 665.93 50394.55 88888.00 2024-04-07 03:06:43.404 098 16747.45 666.00 50394.51 88888.00 2024-04-07 03:06:43.904 098 16747.40 666.05 50394.52 88888.00 2024-04-07 03:06:44.404 098 16747.44 666.05 50394.61 88888.00 2024-04-07 03:06:44.904 098 16747.46 666.03 50394.60 88888.00 2024-04-07 03:06:45.404 098 16747.36 666.02 50394.58 88888.00 2024-04-07 03:06:45.904 098 16747.41 666.02 50394.55 88888.00 2024-04-07 03:06:46.404 098 16747.41 666.03 50394.52 88888.00 2024-04-07 03:06:46.904 098 16747.40 666.04 50394.50 88888.00 2024-04-07 03:06:47.404 098 16747.33 666.03 50394.52 88888.00 2024-04-07 03:06:47.904 098 16747.33 666.03 50394.55 88888.00 2024-04-07 03:06:48.404 098 16747.38 666.05 50394.52 88888.00 2024-04-07 03:06:48.904 098 16747.40 666.08 50394.55 88888.00 2024-04-07 03:06:49.404 098 16747.37 666.00 50394.54 88888.00 2024-04-07 03:06:49.904 098 16747.39 665.98 50394.47 88888.00 2024-04-07 03:06:50.404 098 16747.42 665.99 50394.52 88888.00 2024-04-07 03:06:50.904 098 16747.38 666.01 50394.51 88888.00 2024-04-07 03:06:51.404 098 16747.39 666.01 50394.46 88888.00 2024-04-07 03:06:51.904 098 16747.40 666.02 50394.40 88888.00 2024-04-07 03:06:53.404 098 16747.37 665.92 50394.47 88888.00 2024-04-07 03:06:53.904 098 16747.36 665.93 50394.42 88888.00 2024-04-07 03:06:54.404 098 16747.37 665.99 50394.48 88888.00 2024-04-07 03:06:54.904 098 16747.33 665.95 50394.50 88888.00 2024-04-07 03:06:55.404 098 16747.31 665.99 50394.48 88888.00 2024-04-07 03:06:55.904 098 16747.36 666.01 50394.51 88888.00 2024-04-07 03:06:56.404 098 16747.42 665.99 50394.57 88888.00 2024-04-07 03:06:56.904 098 16747.40 666.02 50394.50 88888.00 2024-04-07 03:06:57.404 098 16747.33 666.02 50394.50 88888.00 2024-04-07 03:06:57.904 098 16747.35 665.95 50394.55 88888.00 2024-04-07 03:06:58.404 098 16747.37 665.92 50394.52 88888.00 2024-04-07 03:06:58.904 098 16747.33 665.94 50394.52 88888.00 2024-04-07 03:06:59.404 098 16747.31 665.98 50394.52 88888.00 2024-04-07 03:06:59.904 098 16747.29 665.96 50394.55 88888.00 2024-04-07 03:07:00.404 098 16747.32 665.93 50394.55 88888.00 2024-04-07 03:07:00.904 098 16747.41 665.96 50394.47 88888.00 2024-04-07 03:07:01.404 098 16747.41 666.01 50394.49 88888.00 2024-04-07 03:07:01.904 098 16747.38 665.95 50394.59 88888.00 2024-04-07 03:07:02.404 098 16747.40 665.99 50394.56 88888.00 2024-04-07 03:07:02.904 098 16747.42 665.96 50394.57 88888.00 2024-04-07 03:07:03.405 098 16747.39 665.96 50394.57 88888.00 2024-04-07 03:07:03.905 098 16747.39 665.88 50394.54 88888.00 2024-04-07 03:07:04.405 098 16747.41 665.88 50394.52 88888.00 2024-04-07 03:07:04.905 098 16747.40 665.92 50394.56 88888.00 2024-04-07 03:07:05.405 098 16747.40 665.91 50394.49 88888.00 2024-04-07 03:07:05.905 098 16747.41 665.88 50394.45 88888.00 2024-04-07 03:07:06.405 098 16747.38 665.91 50394.47 88888.00 2024-04-07 03:07:06.905 098 16747.35 665.88 50394.50 88888.00 2024-04-07 03:07:07.405 098 16747.30 665.92 50394.51 88888.00 2024-04-07 03:07:07.905 098 16747.31 665.92 50394.55 88888.00 2024-04-07 03:07:08.405 098 16747.36 665.91 50394.52 88888.00 2024-04-07 03:07:08.905 098 16747.33 665.87 50394.50 88888.00 2024-04-07 03:07:09.405 098 16747.33 665.91 50394.45 88888.00 2024-04-07 03:07:09.905 098 16747.37 665.94 50394.45 88888.00 2024-04-07 03:07:10.905 098 16747.39 665.91 50394.54 88888.00 2024-04-07 03:07:11.405 098 16747.35 665.88 50394.50 88888.00 2024-04-07 03:07:11.905 098 16747.36 665.90 50394.48 88888.00 2024-04-07 03:07:12.405 098 16747.33 665.86 50394.42 88888.00 2024-04-07 03:07:12.905 098 16747.33 665.84 50394.43 88888.00 2024-04-07 03:07:13.405 098 16747.32 665.83 50394.47 88888.00 2024-04-07 03:07:13.905 098 16747.35 665.85 50394.48 88888.00 2024-04-07 03:07:14.405 098 16747.35 665.85 50394.46 88888.00 2024-04-07 03:07:14.905 098 16747.33 665.83 50394.48 88888.00 2024-04-07 03:07:15.405 098 16747.32 665.81 50394.45 88888.00 2024-04-07 03:07:15.905 098 16747.35 665.85 50394.46 88888.00 2024-04-07 03:07:16.405 098 16747.36 665.81 50394.46 88888.00 2024-04-07 03:07:16.905 098 16747.35 665.78 50394.48 88888.00 2024-04-07 03:07:17.405 098 16747.37 665.77 50394.47 88888.00 2024-04-07 03:07:17.905 098 16747.38 665.76 50394.49 88888.00 2024-04-07 03:07:18.405 098 16747.40 665.76 50394.47 88888.00 2024-04-07 03:07:18.905 098 16747.36 665.79 50394.43 88888.00 2024-04-07 03:07:19.405 098 16747.32 665.84 50394.40 88888.00 2024-04-07 03:07:19.905 098 16747.37 665.85 50394.37 88888.00 2024-04-07 03:07:20.405 098 16747.40 665.81 50394.42 88888.00 2024-04-07 03:07:20.905 098 16747.40 665.77 50394.43 88888.00 2024-04-07 03:07:21.405 098 16747.42 665.79 50394.43 88888.00 2024-04-07 03:07:21.905 098 16747.49 665.79 50394.43 88888.00 2024-04-07 03:07:22.405 098 16747.46 665.79 50394.39 88888.00 2024-04-07 03:07:22.905 098 16747.48 665.82 50394.40 88888.00 2024-04-07 03:07:23.405 098 16747.47 665.76 50394.42 88888.00 2024-04-07 03:07:23.905 098 16747.46 665.76 50394.42 88888.00 2024-04-07 03:07:24.405 098 16747.42 665.78 50394.43 88888.00 2024-04-07 03:07:24.905 098 16747.40 665.77 50394.43 88888.00 2024-04-07 03:07:25.405 098 16747.44 665.81 50394.39 88888.00 2024-04-07 03:07:25.905 098 16747.46 665.75 50394.36 88888.00 2024-04-07 03:07:26.405 098 16747.44 665.70 50394.40 88888.00 2024-04-07 03:07:26.905 098 16747.42 665.70 50394.33 88888.00 2024-04-07 03:07:27.405 098 16747.42 665.73 50394.38 88888.00 2024-04-07 03:07:27.905 098 16747.46 665.72 50394.41 88888.00 2024-04-07 03:07:28.405 098 16747.47 665.68 50394.45 88888.00 2024-04-07 03:07:28.905 098 16747.50 665.68 50394.50 88888.00 2024-04-07 03:07:29.405 098 16747.57 665.70 50394.51 88888.00 2024-04-07 03:07:29.905 098 16747.57 665.66 50394.48 88888.00 2024-04-07 03:07:30.405 098 16747.56 665.60 50394.48 88888.00 2024-04-07 03:07:30.906 098 16747.57 665.65 50394.45 88888.00 2024-04-07 03:07:31.406 098 16747.58 665.67 50394.46 88888.00 2024-04-07 03:07:31.906 098 16747.55 665.65 50394.45 88888.00 2024-04-07 03:07:32.406 098 16747.57 665.65 50394.43 88888.00 2024-04-07 03:07:32.906 098 16747.58 665.66 50394.47 88888.00 2024-04-07 03:07:33.406 098 16747.56 665.58 50394.51 88888.00 2024-04-07 03:07:33.906 098 16747.56 665.56 50394.43 88888.00 2024-04-07 03:07:34.406 098 16747.56 665.58 50394.39 88888.00 2024-04-07 03:07:34.906 098 16747.59 665.55 50394.36 88888.00 2024-04-07 03:07:35.406 098 16747.63 665.56 50394.37 88888.00 2024-04-07 03:07:35.906 098 16747.67 665.53 50394.33 88888.00 2024-04-07 03:07:36.406 098 16747.69 665.49 50394.31 88888.00 2024-04-07 03:07:36.906 098 16747.67 665.48 50394.29 88888.00 2024-04-07 03:07:37.406 098 16747.63 665.47 50394.29 88888.00 2024-04-07 03:07:37.906 098 16747.64 665.42 50394.30 88888.00 2024-04-07 03:07:38.406 098 16747.67 665.38 50394.35 88888.00 2024-04-07 03:07:38.906 098 16747.69 665.35 50394.36 88888.00 2024-04-07 03:07:39.406 098 16747.65 665.33 50394.39 88888.00 2024-04-07 03:07:39.906 098 16747.65 665.34 50394.42 88888.00 2024-04-07 03:07:40.406 098 16747.71 665.37 50394.46 88888.00 2024-04-07 03:07:40.906 098 16747.71 665.33 50394.45 88888.00 2024-04-07 03:07:41.406 098 16747.69 665.29 50394.36 88888.00 2024-04-07 03:07:41.906 098 16747.72 665.30 50394.35 88888.00 2024-04-07 03:07:42.406 098 16747.75 665.30 50394.36 88888.00 2024-04-07 03:07:42.906 098 16747.73 665.29 50394.36 88888.00 2024-04-07 03:07:43.406 098 16747.73 665.27 50394.36 88888.00 2024-04-07 03:07:43.906 098 16747.76 665.30 50394.36 88888.00 2024-04-07 03:07:44.406 098 16747.73 665.26 50394.31 88888.00 2024-04-07 03:07:44.906 098 16747.71 665.25 50394.24 88888.00 2024-04-07 03:07:45.406 098 16747.78 665.23 50394.24 88888.00 2024-04-07 03:07:45.906 098 16747.82 665.20 50394.26 88888.00 2024-04-07 03:07:46.406 098 16747.86 665.22 50394.29 88888.00 2024-04-07 03:07:46.906 098 16747.83 665.22 50394.36 88888.00 2024-04-07 03:07:47.406 098 16747.82 665.16 50394.35 88888.00 2024-04-07 03:07:47.906 098 16747.82 665.22 50394.28 88888.00 2024-04-07 03:07:48.406 098 16747.86 665.23 50394.30 88888.00 2024-04-07 03:07:48.906 098 16747.86 665.18 50394.32 88888.00 2024-04-07 03:07:49.406 098 16747.89 665.13 50394.28 88888.00 2024-04-07 03:07:49.906 098 16747.89 665.14 50394.26 88888.00 2024-04-07 03:07:50.406 098 16747.85 665.13 50394.26 88888.00 2024-04-07 03:07:50.906 098 16747.91 665.12 50394.30 88888.00 2024-04-07 03:07:51.406 098 16747.97 665.08 50394.28 88888.00 2024-04-07 03:07:51.906 098 16747.95 665.06 50394.17 88888.00 2024-04-07 03:07:52.406 098 16747.97 665.04 50394.14 88888.00 2024-04-07 03:07:52.906 098 16747.95 665.04 50394.21 88888.00 2024-04-07 03:07:53.406 098 16747.95 665.06 50394.22 88888.00 2024-04-07 03:07:54.406 098 16748.04 665.00 50394.18 88888.00 2024-04-07 03:07:54.906 098 16748.02 664.98 50394.18 88888.00 2024-04-07 03:07:55.406 098 16748.01 665.04 50394.20 88888.00 2024-04-07 03:07:55.906 098 16747.97 665.03 50394.22 88888.00 2024-04-07 03:07:56.406 098 16747.99 664.99 50394.26 88888.00 2024-04-07 03:07:56.906 098 16747.99 665.00 50394.31 88888.00 2024-04-07 03:07:57.406 098 16748.00 665.03 50394.30 88888.00 2024-04-07 03:07:57.906 098 16748.06 664.98 50394.27 88888.00 2024-04-07 03:07:58.406 098 16748.11 664.98 50394.31 88888.00 2024-04-07 03:07:58.906 098 16748.15 664.97 50394.32 88888.00 2024-04-07 03:07:59.407 098 16748.13 664.92 50394.28 88888.00 2024-04-07 03:07:59.907 098 16748.13 664.90 50394.26 88888.00 2024-04-07 03:08:00.407 098 16748.09 664.88 50394.22 88888.00 2024-04-07 03:08:00.907 098 16748.11 664.83 50394.24 88888.00 2024-04-07 03:08:01.407 098 16748.13 664.85 50394.23 88888.00 2024-04-07 03:08:01.907 098 16748.15 664.83 50394.20 88888.00 2024-04-07 03:08:02.407 098 16748.17 664.86 50394.17 88888.00 2024-04-07 03:08:02.907 098 16748.19 664.83 50394.08 88888.00 2024-04-07 03:08:03.407 098 16748.17 664.83 50394.15 88888.00 2024-04-07 03:08:04.407 098 16748.21 664.83 50394.13 88888.00 2024-04-07 03:08:04.907 098 16748.24 664.83 50394.15 88888.00 2024-04-07 03:08:05.407 098 16748.28 664.86 50394.19 88888.00 2024-04-07 03:08:05.907 098 16748.26 664.82 50394.10 88888.00 2024-04-07 03:08:06.407 098 16748.22 664.80 50394.13 88888.00 2024-04-07 03:08:06.907 098 16748.22 664.78 50394.11 88888.00 2024-04-07 03:08:07.407 098 16748.22 664.78 50394.11 88888.00 2024-04-07 03:08:07.907 098 16748.27 664.74 50394.10 88888.00 2024-04-07 03:08:08.407 098 16748.33 664.69 50394.10 88888.00 2024-04-07 03:08:08.907 098 16748.33 664.68 50394.06 88888.00 2024-04-07 03:08:09.407 098 16748.29 664.65 50394.02 88888.00 2024-04-07 03:08:09.907 098 16748.26 664.66 50394.12 88888.00 2024-04-07 03:08:10.407 098 16748.30 664.62 50394.13 88888.00 2024-04-07 03:08:10.907 098 16748.32 664.61 50394.17 88888.00 2024-04-07 03:08:11.407 098 16748.28 664.61 50394.15 88888.00 2024-04-07 03:08:11.907 098 16748.30 664.59 50394.17 88888.00 2024-04-07 03:08:12.407 098 16748.35 664.57 50394.13 88888.00 2024-04-07 03:08:12.907 098 16748.34 664.56 50394.11 88888.00 2024-04-07 03:08:13.407 098 16748.35 664.52 50394.14 88888.00 2024-04-07 03:08:13.907 098 16748.33 664.46 50394.17 88888.00 2024-04-07 03:08:14.407 098 16748.27 664.52 50394.21 88888.00 2024-04-07 03:08:14.907 098 16748.28 664.54 50394.14 88888.00 2024-04-07 03:08:15.407 098 16748.28 664.55 50394.12 88888.00 2024-04-07 03:08:15.907 098 16748.32 664.55 50394.17 88888.00 2024-04-07 03:08:16.407 098 16748.33 664.56 50394.18 88888.00 2024-04-07 03:08:16.907 098 16748.30 664.57 50394.18 88888.00 2024-04-07 03:08:17.407 098 16748.27 664.55 50394.12 88888.00 2024-04-07 03:08:17.907 098 16748.28 664.55 50394.12 88888.00 2024-04-07 03:08:18.407 098 16748.29 664.51 50394.12 88888.00 2024-04-07 03:08:18.907 098 16748.30 664.47 50394.13 88888.00 2024-04-07 03:08:19.407 098 16748.35 664.45 50394.08 88888.00 2024-04-07 03:08:19.907 098 16748.38 664.44 50394.11 88888.00 2024-04-07 03:08:20.407 098 16748.38 664.40 50394.17 88888.00 2024-04-07 03:08:20.907 098 16748.36 664.37 50394.13 88888.00 2024-04-07 03:08:21.407 098 16748.35 664.39 50394.14 88888.00 2024-04-07 03:08:21.907 098 16748.37 664.37 50394.13 88888.00 2024-04-07 03:08:22.407 098 16748.36 664.39 50394.11 88888.00 2024-04-07 03:08:22.907 098 16748.34 664.37 50394.04 88888.00 2024-04-07 03:08:23.407 098 16748.36 664.38 50394.08 88888.00 2024-04-07 03:08:23.907 098 16748.35 664.40 50394.10 88888.00 2024-04-07 03:08:24.407 098 16748.33 664.42 50394.11 88888.00 2024-04-07 03:08:24.907 098 16748.27 664.44 50394.12 88888.00 2024-04-07 03:08:25.407 098 16748.32 664.40 50394.09 88888.00 2024-04-07 03:08:25.907 098 16748.32 664.38 50394.02 88888.00 2024-04-07 03:08:26.407 098 16748.35 664.35 50394.03 88888.00 2024-04-07 03:08:26.907 098 16748.33 664.33 50394.08 88888.00 2024-04-07 03:08:27.407 098 16748.28 664.28 50394.08 88888.00 2024-04-07 03:08:27.907 098 16748.35 664.31 50394.08 88888.00 2024-04-07 03:08:28.407 098 16748.38 664.35 50394.05 88888.00 2024-04-07 03:08:28.907 098 16748.34 664.36 50394.11 88888.00 2024-04-07 03:08:29.408 098 16748.34 664.29 50394.09 88888.00 2024-04-07 03:08:29.908 098 16748.37 664.30 50394.10 88888.00 2024-04-07 03:08:30.408 098 16748.36 664.31 50394.05 88888.00 2024-04-07 03:08:30.908 098 16748.36 664.35 50394.08 88888.00 2024-04-07 03:08:31.408 098 16748.35 664.36 50394.05 88888.00 2024-04-07 03:08:31.908 098 16748.34 664.33 50394.06 88888.00 2024-04-07 03:08:32.408 098 16748.29 664.28 50394.06 88888.00 2024-04-07 03:08:32.908 098 16748.29 664.28 50394.12 88888.00 2024-04-07 03:08:33.408 098 16748.29 664.26 50394.12 88888.00 2024-04-07 03:08:33.908 098 16748.25 664.25 50394.15 88888.00 2024-04-07 03:08:34.408 098 16748.26 664.21 50394.06 88888.00 2024-04-07 03:08:34.908 098 16748.26 664.24 50394.02 88888.00 2024-04-07 03:08:35.408 098 16748.27 664.28 50393.97 88888.00 2024-04-07 03:08:35.908 098 16748.30 664.29 50394.04 88888.00 2024-04-07 03:08:36.408 098 16748.33 664.28 50394.09 88888.00 2024-04-07 03:08:36.908 098 16748.35 664.26 50394.02 88888.00 2024-04-07 03:08:37.408 098 16748.33 664.26 50394.04 88888.00 2024-04-07 03:08:37.908 098 16748.32 664.27 50394.03 88888.00 2024-04-07 03:08:38.408 098 16748.29 664.28 50394.01 88888.00 2024-04-07 03:08:38.908 098 16748.34 664.29 50394.01 88888.00 2024-04-07 03:08:39.408 098 16748.33 664.29 50394.03 88888.00 2024-04-07 03:08:39.908 098 16748.32 664.28 50394.03 88888.00 2024-04-07 03:08:40.408 098 16748.33 664.27 50394.10 88888.00 2024-04-07 03:08:40.908 098 16748.30 664.20 50394.08 88888.00 2024-04-07 03:08:41.408 098 16748.33 664.17 50394.09 88888.00 2024-04-07 03:08:41.908 098 16748.38 664.16 50394.12 88888.00 2024-04-07 03:08:42.408 098 16748.33 664.16 50394.19 88888.00 2024-04-07 03:08:42.908 098 16748.33 664.14 50394.14 88888.00 2024-04-07 03:08:43.408 098 16748.33 664.18 50394.14 88888.00 2024-04-07 03:08:43.908 098 16748.29 664.18 50394.12 88888.00 2024-04-07 03:08:44.408 098 16748.29 664.20 50394.18 88888.00 2024-04-07 03:08:44.908 098 16748.33 664.19 50394.10 88888.00 2024-04-07 03:08:45.408 098 16748.36 664.25 50394.13 88888.00 2024-04-07 03:08:45.908 098 16748.36 664.22 50394.08 88888.00 2024-04-07 03:08:46.408 098 16748.33 664.26 50394.09 88888.00 2024-04-07 03:08:46.908 098 16748.33 664.24 50394.05 88888.00 2024-04-07 03:08:47.408 098 16748.32 664.20 50394.04 88888.00 2024-04-07 03:08:47.908 098 16748.35 664.18 50394.04 88888.00 2024-04-07 03:08:48.408 098 16748.35 664.19 50394.13 88888.00 2024-04-07 03:08:48.908 098 16748.32 664.19 50394.10 88888.00 2024-04-07 03:08:49.408 098 16748.34 664.21 50394.14 88888.00 2024-04-07 03:08:49.908 098 16748.32 664.21 50394.06 88888.00 2024-04-07 03:08:50.408 098 16748.36 664.28 50394.04 88888.00 2024-04-07 03:08:50.908 098 16748.35 664.27 50394.03 88888.00 2024-04-07 03:08:51.408 098 16748.37 664.22 50394.02 88888.00 2024-04-07 03:08:51.908 098 16748.35 664.19 50393.92 88888.00 2024-04-07 03:08:52.408 098 16748.32 664.18 50393.95 88888.00 2024-04-07 03:08:52.908 098 16748.26 664.17 50393.99 88888.00 2024-04-07 03:08:53.408 098 16748.27 664.20 50394.08 88888.00 2024-04-07 03:08:53.908 098 16748.29 664.17 50394.09 88888.00 2024-04-07 03:08:54.409 098 16748.30 664.20 50394.13 88888.00 2024-04-07 03:08:54.909 098 16748.32 664.21 50394.13 88888.00 2024-04-07 03:08:55.409 098 16748.33 664.25 50394.08 88888.00 2024-04-07 03:08:55.909 098 16748.34 664.19 50394.05 88888.00 2024-04-07 03:08:56.409 098 16748.33 664.21 50394.08 88888.00 2024-04-07 03:08:56.909 098 16748.32 664.20 50394.05 88888.00 2024-04-07 03:08:57.409 098 16748.30 664.21 50394.08 88888.00 2024-04-07 03:08:57.909 098 16748.26 664.20 50394.02 88888.00 2024-04-07 03:08:58.409 098 16748.27 664.18 50394.04 88888.00 2024-04-07 03:08:58.909 098 16748.27 664.17 50394.04 88888.00 2024-04-07 03:08:59.409 098 16748.19 664.20 50394.04 88888.00 2024-04-07 03:08:59.909 098 16748.20 664.20 50394.04 88888.00 2024-04-07 03:09:00.409 098 16748.27 664.18 50394.04 88888.00 2024-04-07 03:09:00.909 098 16748.25 664.18 50394.01 88888.00 2024-04-07 03:09:01.409 098 16748.22 664.13 50394.02 88888.00 2024-04-07 03:09:01.909 098 16748.20 664.16 50394.03 88888.00 2024-04-07 03:09:02.409 098 16748.19 664.17 50394.05 88888.00 2024-04-07 03:09:02.909 098 16748.19 664.17 50394.06 88888.00 2024-04-07 03:09:03.409 098 16748.21 664.14 50394.10 88888.00 2024-04-07 03:09:03.909 098 16748.24 664.17 50394.08 88888.00 2024-04-07 03:09:04.409 098 16748.25 664.16 50394.06 88888.00 2024-04-07 03:09:04.909 098 16748.29 664.13 50394.08 88888.00 2024-04-07 03:09:05.909 098 16748.27 664.25 50394.15 88888.00 2024-04-07 03:09:06.409 098 16748.24 664.26 50394.15 88888.00 2024-04-07 03:09:06.909 098 16748.25 664.25 50394.19 88888.00 2024-04-07 03:09:07.409 098 16748.30 664.19 50394.15 88888.00 2024-04-07 03:09:07.909 098 16748.32 664.16 50394.15 88888.00 2024-04-07 03:09:08.409 098 16748.29 664.14 50394.13 88888.00 2024-04-07 03:09:08.909 098 16748.27 664.18 50394.19 88888.00 2024-04-07 03:09:09.409 098 16748.25 664.19 50394.18 88888.00 2024-04-07 03:09:09.909 098 16748.21 664.16 50394.21 88888.00 2024-04-07 03:09:10.409 098 16748.24 664.16 50394.14 88888.00 2024-04-07 03:09:10.909 098 16748.25 664.21 50394.11 88888.00 2024-04-07 03:09:11.409 098 16748.27 664.14 50394.09 88888.00 2024-04-07 03:09:11.909 098 16748.30 664.16 50394.15 88888.00 2024-04-07 03:09:12.409 098 16748.29 664.20 50394.10 88888.00 2024-04-07 03:09:12.909 098 16748.35 664.22 50394.12 88888.00 2024-04-07 03:09:13.409 098 16748.32 664.20 50394.06 88888.00 2024-04-07 03:09:13.909 098 16748.28 664.19 50394.11 88888.00 2024-04-07 03:09:14.409 098 16748.25 664.16 50394.05 88888.00 2024-04-07 03:09:14.909 098 16748.32 664.17 50394.10 88888.00 2024-04-07 03:09:15.909 098 16748.27 664.13 50394.09 88888.00 2024-04-07 03:09:16.409 098 16748.28 664.20 50394.01 88888.00 2024-04-07 03:09:16.909 098 16748.26 664.22 50394.10 88888.00 2024-04-07 03:09:17.409 098 16748.25 664.21 50394.15 88888.00 2024-04-07 03:09:17.909 098 16748.33 664.25 50394.21 88888.00 2024-04-07 03:09:18.409 098 16748.29 664.21 50394.13 88888.00 2024-04-07 03:09:18.909 098 16748.27 664.19 50394.15 88888.00 2024-04-07 03:09:19.409 098 16748.29 664.18 50394.17 88888.00 2024-04-07 03:09:19.909 098 16748.26 664.20 50394.17 88888.00 2024-04-07 03:09:20.409 098 16748.26 664.20 50394.17 88888.00 2024-04-07 03:09:20.909 098 16748.32 664.22 50394.20 88888.00 2024-04-07 03:09:21.409 098 16748.24 664.18 50394.19 88888.00 2024-04-07 03:09:21.909 098 16748.21 664.14 50394.15 88888.00 2024-04-07 03:09:22.409 098 16748.19 664.16 50394.15 88888.00 2024-04-07 03:09:22.909 098 16748.22 664.17 50394.12 88888.00 2024-04-07 03:09:23.409 098 16748.22 664.16 50394.13 88888.00 2024-04-07 03:09:23.909 098 16748.22 664.17 50394.05 88888.00 2024-04-07 03:09:24.409 098 16748.20 664.22 50394.05 88888.00 2024-04-07 03:09:24.909 098 16748.17 664.20 50394.10 88888.00 2024-04-07 03:09:25.910 098 16748.18 664.17 50394.09 88888.00 2024-04-07 03:09:26.410 098 16748.19 664.20 50394.14 88888.00 2024-04-07 03:09:26.910 098 16748.16 664.20 50394.15 88888.00 2024-04-07 03:09:27.410 098 16748.10 664.18 50394.12 88888.00 2024-04-07 03:09:27.910 098 16748.12 664.16 50394.06 88888.00 2024-04-07 03:09:28.410 098 16748.16 664.17 50394.03 88888.00 2024-04-07 03:09:28.910 098 16748.18 664.12 50394.00 88888.00 2024-04-07 03:09:29.410 098 16748.18 664.14 50394.04 88888.00 2024-04-07 03:09:29.910 098 16748.18 664.11 50394.01 88888.00 2024-04-07 03:09:30.410 098 16748.17 664.13 50394.06 88888.00 2024-04-07 03:09:30.910 098 16748.17 664.17 50394.00 88888.00 2024-04-07 03:09:31.410 098 16748.15 664.16 50394.08 88888.00 2024-04-07 03:09:31.910 098 16748.16 664.08 50394.03 88888.00 2024-04-07 03:09:32.410 098 16748.13 664.13 50394.05 88888.00 2024-04-07 03:09:32.910 098 16748.13 664.12 50394.03 88888.00 2024-04-07 03:09:33.410 098 16748.11 664.08 50394.06 88888.00 2024-04-07 03:09:33.910 098 16748.12 664.07 50394.05 88888.00 2024-04-07 03:09:34.410 098 16748.18 664.11 50394.03 88888.00 2024-04-07 03:09:34.910 098 16748.16 664.11 50393.99 88888.00 2024-04-07 03:09:35.910 098 16748.18 664.12 50393.95 88888.00 2024-04-07 03:09:36.410 098 16748.16 664.10 50393.97 88888.00 2024-04-07 03:09:36.910 098 16748.12 664.12 50393.99 88888.00 2024-04-07 03:09:37.410 098 16748.15 664.14 50393.94 88888.00 2024-04-07 03:09:37.910 098 16748.15 664.12 50393.91 88888.00 2024-04-07 03:09:38.410 098 16748.08 664.13 50393.94 88888.00 2024-04-07 03:09:38.910 098 16748.08 664.10 50394.02 88888.00 2024-04-07 03:09:39.410 098 16748.09 664.08 50394.02 88888.00 2024-04-07 03:09:39.910 098 16748.13 664.09 50394.04 88888.00 2024-04-07 03:09:40.410 098 16748.13 664.07 50394.05 88888.00 2024-04-07 03:09:40.910 098 16748.15 664.07 50394.03 88888.00 2024-04-07 03:09:41.410 098 16748.11 664.04 50393.97 88888.00 2024-04-07 03:09:41.910 098 16748.09 664.07 50394.01 88888.00 2024-04-07 03:09:42.410 098 16748.08 664.04 50394.05 88888.00 2024-04-07 03:09:42.910 098 16748.08 664.01 50394.09 88888.00 2024-04-07 03:09:43.410 098 16748.04 663.99 50394.05 88888.00 2024-04-07 03:09:43.910 098 16748.00 664.02 50394.08 88888.00 2024-04-07 03:09:44.410 098 16748.06 663.98 50394.06 88888.00 2024-04-07 03:09:44.910 098 16748.09 664.04 50394.02 88888.00 2024-04-07 03:09:46.410 098 16748.06 664.00 50394.04 88888.00 2024-04-07 03:09:46.910 098 16748.07 664.05 50394.14 88888.00 2024-04-07 03:09:47.410 098 16748.07 664.08 50394.12 88888.00 2024-04-07 03:09:47.910 098 16748.04 664.13 50394.06 88888.00 2024-04-07 03:09:48.410 098 16748.06 664.09 50394.00 88888.00 2024-04-07 03:09:48.910 098 16748.07 664.10 50394.05 88888.00 2024-04-07 03:09:49.410 098 16748.07 664.11 50394.01 88888.00 2024-04-07 03:09:49.910 098 16748.04 664.13 50394.05 88888.00 2024-04-07 03:09:50.410 098 16748.03 664.08 50393.99 88888.00 2024-04-07 03:09:50.910 098 16748.06 664.12 50394.04 88888.00 2024-04-07 03:09:51.411 098 16748.02 664.12 50394.03 88888.00 2024-04-07 03:09:51.911 098 16747.91 664.07 50394.09 88888.00 2024-04-07 03:09:52.411 098 16747.84 664.04 50394.08 88888.00 2024-04-07 03:09:52.911 098 16747.85 664.07 50394.10 88888.00 2024-04-07 03:09:53.411 098 16747.85 664.03 50394.08 88888.00 2024-04-07 03:09:53.911 098 16747.88 664.07 50394.03 88888.00 2024-04-07 03:09:54.411 098 16747.83 664.04 50393.96 88888.00 2024-04-07 03:09:54.911 098 16747.88 664.04 50394.02 88888.00 2024-04-07 03:09:55.911 098 16747.97 664.01 50394.01 88888.00 2024-04-07 03:09:56.411 098 16747.93 664.05 50393.97 88888.00 2024-04-07 03:09:56.911 098 16747.91 664.09 50393.96 88888.00 2024-04-07 03:09:57.411 098 16747.97 664.07 50393.96 88888.00 2024-04-07 03:09:57.911 098 16747.92 664.02 50394.00 88888.00 2024-04-07 03:09:58.411 098 16747.91 664.07 50394.05 88888.00 2024-04-07 03:09:58.911 098 16747.93 664.05 50394.01 88888.00 2024-04-07 03:09:59.411 098 16747.99 664.08 50394.04 88888.00 2024-04-07 03:09:59.911 098 16747.99 664.02 50394.05 88888.00 2024-04-07 03:10:00.411 098 16747.91 664.05 50394.06 88888.00 2024-04-07 03:10:00.911 098 16747.93 664.07 50393.99 88888.00 2024-04-07 03:10:01.411 098 16747.93 664.11 50393.99 88888.00 2024-04-07 03:10:01.911 098 16747.92 664.08 50393.96 88888.00 2024-04-07 03:10:02.411 098 16747.88 664.08 50394.02 88888.00 2024-04-07 03:10:02.911 098 16747.88 664.05 50393.99 88888.00 2024-04-07 03:10:03.411 098 16747.88 664.02 50394.03 88888.00 2024-04-07 03:10:03.911 098 16747.85 663.95 50393.92 88888.00 2024-04-07 03:10:04.411 098 16747.84 663.98 50393.99 88888.00 2024-04-07 03:10:04.911 098 16747.83 664.03 50394.05 88888.00 2024-04-07 03:10:05.411 098 16747.86 664.03 50394.08 88888.00 2024-04-07 03:10:05.911 098 16747.86 664.01 50394.05 88888.00 2024-04-07 03:10:06.411 098 16747.84 664.04 50394.02 88888.00 2024-04-07 03:10:06.911 098 16747.81 663.99 50393.97 88888.00 2024-04-07 03:10:07.411 098 16747.81 664.04 50393.99 88888.00 2024-04-07 03:10:07.911 098 16747.82 663.99 50393.97 88888.00 2024-04-07 03:10:08.411 098 16747.85 663.98 50393.95 88888.00 2024-04-07 03:10:08.911 098 16747.82 663.95 50394.02 88888.00 2024-04-07 03:10:09.411 098 16747.77 663.94 50394.00 88888.00 2024-04-07 03:10:09.911 098 16747.82 663.99 50394.02 88888.00 2024-04-07 03:10:10.411 098 16747.84 663.95 50394.02 88888.00 2024-04-07 03:10:10.911 098 16747.86 663.94 50394.05 88888.00 2024-04-07 03:10:11.411 098 16747.83 663.89 50394.04 88888.00 2024-04-07 03:10:11.911 098 16747.84 663.89 50394.09 88888.00 2024-04-07 03:10:12.411 098 16747.84 663.84 50394.04 88888.00 2024-04-07 03:10:12.911 098 16747.85 663.86 50394.12 88888.00 2024-04-07 03:10:13.911 098 16747.75 663.91 50394.01 88888.00 2024-04-07 03:10:14.411 098 16747.74 663.91 50393.99 88888.00 2024-04-07 03:10:14.911 098 16747.75 663.87 50394.02 88888.00 2024-04-07 03:10:15.411 098 16747.77 663.86 50394.00 88888.00 2024-04-07 03:10:15.911 098 16747.77 663.84 50393.97 88888.00 2024-04-07 03:10:16.411 098 16747.77 663.82 50394.05 88888.00 2024-04-07 03:10:16.911 098 16747.78 663.83 50394.01 88888.00 2024-04-07 03:10:17.411 098 16747.78 663.93 50394.03 88888.00 2024-04-07 03:10:17.911 098 16747.75 663.93 50393.99 88888.00 2024-04-07 03:10:18.411 098 16747.72 663.91 50394.05 88888.00 2024-04-07 03:10:18.911 098 16747.77 663.84 50393.99 88888.00 2024-04-07 03:10:19.411 098 16747.76 663.83 50394.01 88888.00 2024-04-07 03:10:19.911 098 16747.72 663.84 50394.02 88888.00 2024-04-07 03:10:20.411 098 16747.74 663.82 50394.03 88888.00 2024-04-07 03:10:20.911 098 16747.73 663.77 50394.02 88888.00 2024-04-07 03:10:21.411 098 16747.69 663.79 50394.04 88888.00 2024-04-07 03:10:21.911 098 16747.69 663.81 50394.03 88888.00 2024-04-07 03:10:22.411 098 16747.66 663.78 50393.91 88888.00 2024-04-07 03:10:22.911 098 16747.66 663.77 50393.95 88888.00 2024-04-07 03:10:23.912 098 16747.63 663.68 50393.99 88888.00 2024-04-07 03:10:24.412 098 16747.66 663.74 50394.03 88888.00 2024-04-07 03:10:24.912 098 16747.67 663.74 50393.97 88888.00 2024-04-07 03:10:25.412 098 16747.67 663.70 50393.97 88888.00 2024-04-07 03:10:25.912 098 16747.64 663.69 50393.99 88888.00 2024-04-07 03:10:26.412 098 16747.64 663.75 50394.04 88888.00 2024-04-07 03:10:26.912 098 16747.66 663.75 50394.03 88888.00 2024-04-07 03:10:27.412 098 16747.69 663.77 50394.04 88888.00 2024-04-07 03:10:27.912 098 16747.71 663.74 50394.02 88888.00 2024-04-07 03:10:28.412 098 16747.69 663.74 50394.00 88888.00 2024-04-07 03:10:28.912 098 16747.66 663.69 50393.92 88888.00 2024-04-07 03:10:29.412 098 16747.60 663.67 50393.96 88888.00 2024-04-07 03:10:29.912 098 16747.63 663.69 50393.96 88888.00 2024-04-07 03:10:30.412 098 16747.63 663.68 50393.92 88888.00 2024-04-07 03:10:30.912 098 16747.60 663.69 50394.01 88888.00 2024-04-07 03:10:31.412 098 16747.56 663.66 50393.95 88888.00 2024-04-07 03:10:31.912 098 16747.51 663.64 50393.99 88888.00 2024-04-07 03:10:32.412 098 16747.57 663.67 50393.99 88888.00 2024-04-07 03:10:32.912 098 16747.57 663.67 50393.95 88888.00 2024-04-07 03:10:33.412 098 16747.55 663.68 50393.94 88888.00 2024-04-07 03:10:33.912 098 16747.57 663.64 50393.93 88888.00 2024-04-07 03:10:34.412 098 16747.50 663.67 50394.03 88888.00 2024-04-07 03:10:34.912 098 16747.50 663.66 50393.97 88888.00 2024-04-07 03:10:35.412 098 16747.50 663.65 50394.03 88888.00 2024-04-07 03:10:35.912 098 16747.55 663.64 50393.97 88888.00 2024-04-07 03:10:36.412 098 16747.56 663.57 50393.92 88888.00 2024-04-07 03:10:36.912 098 16747.55 663.64 50393.97 88888.00 2024-04-07 03:10:37.412 098 16747.54 663.61 50393.93 88888.00 2024-04-07 03:10:37.912 098 16747.55 663.58 50393.90 88888.00 2024-04-07 03:10:38.412 098 16747.58 663.61 50393.85 88888.00 2024-04-07 03:10:38.912 098 16747.57 663.61 50393.83 88888.00 2024-04-07 03:10:39.412 098 16747.57 663.59 50393.91 88888.00 2024-04-07 03:10:39.912 098 16747.53 663.55 50393.91 88888.00 2024-04-07 03:10:40.412 098 16747.51 663.60 50394.00 88888.00 2024-04-07 03:10:40.912 098 16747.49 663.61 50394.02 88888.00 2024-04-07 03:10:41.412 098 16747.49 663.63 50393.95 88888.00 2024-04-07 03:10:41.912 098 16747.42 663.65 50394.04 88888.00 2024-04-07 03:10:42.412 098 16747.44 663.59 50394.02 88888.00 2024-04-07 03:10:42.912 098 16747.38 663.60 50394.04 88888.00 2024-04-07 03:10:43.412 098 16747.45 663.59 50393.97 88888.00 2024-04-07 03:10:43.912 098 16747.50 663.58 50393.99 88888.00 2024-04-07 03:10:44.412 098 16747.51 663.63 50394.01 88888.00 2024-04-07 03:10:44.912 098 16747.51 663.59 50393.96 88888.00 2024-04-07 03:10:45.412 098 16747.50 663.60 50394.02 88888.00 2024-04-07 03:10:45.912 098 16747.49 663.58 50393.96 88888.00 2024-04-07 03:10:46.412 098 16747.47 663.57 50394.02 88888.00 2024-04-07 03:10:47.413 098 16747.45 663.59 50394.01 88888.00 2024-04-07 03:10:47.913 098 16747.47 663.59 50394.02 88888.00 2024-04-07 03:10:48.413 098 16747.42 663.53 50393.95 88888.00 2024-04-07 03:10:48.913 098 16747.41 663.55 50394.01 88888.00 2024-04-07 03:10:49.413 098 16747.39 663.58 50394.01 88888.00 2024-04-07 03:10:49.913 098 16747.40 663.60 50394.02 88888.00 2024-04-07 03:10:50.413 098 16747.40 663.61 50394.04 88888.00 2024-04-07 03:10:50.913 098 16747.38 663.57 50393.97 88888.00 2024-04-07 03:10:51.413 098 16747.39 663.59 50393.95 88888.00 2024-04-07 03:10:51.913 098 16747.39 663.51 50393.90 88888.00 2024-04-07 03:10:52.413 098 16747.35 663.50 50393.94 88888.00 2024-04-07 03:10:52.913 098 16747.32 663.50 50393.96 88888.00 2024-04-07 03:10:53.413 098 16747.33 663.51 50393.90 88888.00 2024-04-07 03:10:53.913 098 16747.32 663.56 50393.94 88888.00 2024-04-07 03:10:54.413 098 16747.32 663.58 50393.95 88888.00 2024-04-07 03:10:54.913 098 16747.32 663.52 50393.96 88888.00 2024-04-07 03:10:55.413 098 16747.35 663.48 50393.97 88888.00 2024-04-07 03:10:55.913 098 16747.35 663.49 50393.95 88888.00 2024-04-07 03:10:56.413 098 16747.35 663.50 50393.97 88888.00 2024-04-07 03:10:56.913 098 16747.33 663.42 50393.90 88888.00 2024-04-07 03:10:57.413 098 16747.29 663.39 50393.93 88888.00 2024-04-07 03:10:57.913 098 16747.30 663.44 50393.97 88888.00 2024-04-07 03:10:58.413 098 16747.37 663.40 50393.92 88888.00 2024-04-07 03:10:58.913 098 16747.39 663.47 50393.94 88888.00 2024-04-07 03:10:59.413 098 16747.35 663.46 50393.90 88888.00 2024-04-07 03:10:59.913 098 16747.31 663.42 50393.93 88888.00 2024-04-07 03:11:00.413 098 16747.31 663.49 50393.93 88888.00 2024-04-07 03:11:00.913 098 16747.28 663.48 50393.85 88888.00 2024-04-07 03:11:01.413 098 16747.31 663.49 50393.91 88888.00 2024-04-07 03:11:01.913 098 16747.32 663.47 50393.90 88888.00 2024-04-07 03:11:02.413 098 16747.29 663.44 50393.97 88888.00 2024-04-07 03:11:02.913 098 16747.27 663.43 50394.08 88888.00 2024-04-07 03:11:03.413 098 16747.22 663.41 50394.01 88888.00 2024-04-07 03:11:03.913 098 16747.19 663.47 50394.03 88888.00 2024-04-07 03:11:04.413 098 16747.15 663.40 50394.00 88888.00 2024-04-07 03:11:04.913 098 16747.15 663.34 50394.02 88888.00 2024-04-07 03:11:05.413 098 16747.16 663.40 50394.06 88888.00 2024-04-07 03:11:05.913 098 16747.19 663.39 50394.02 88888.00 2024-04-07 03:11:06.413 098 16747.18 663.44 50394.04 88888.00 2024-04-07 03:11:06.913 098 16747.18 663.43 50394.01 88888.00 2024-04-07 03:11:07.413 098 16747.16 663.38 50393.96 88888.00 2024-04-07 03:11:07.913 098 16747.14 663.38 50394.00 88888.00 2024-04-07 03:11:08.413 098 16747.10 663.40 50393.96 88888.00 2024-04-07 03:11:08.913 098 16747.09 663.43 50393.97 88888.00 2024-04-07 03:11:09.413 098 16747.12 663.43 50394.02 88888.00 2024-04-07 03:11:09.913 098 16747.09 663.40 50393.96 88888.00 2024-04-07 03:11:10.413 098 16747.11 663.41 50393.96 88888.00 2024-04-07 03:11:10.913 098 16747.13 663.39 50393.95 88888.00 2024-04-07 03:11:11.413 098 16747.12 663.34 50393.91 88888.00 2024-04-07 03:11:11.913 098 16747.15 663.41 50393.99 88888.00 2024-04-07 03:11:12.413 098 16747.16 663.41 50393.95 88888.00 2024-04-07 03:11:12.913 098 16747.12 663.42 50394.04 88888.00 2024-04-07 03:11:13.413 098 16747.09 663.43 50394.06 88888.00 2024-04-07 03:11:13.913 098 16747.06 663.41 50394.01 88888.00 2024-04-07 03:11:14.413 098 16747.07 663.41 50394.03 88888.00 2024-04-07 03:11:14.913 098 16747.10 663.37 50393.96 88888.00 2024-04-07 03:11:15.413 098 16747.11 663.41 50394.05 88888.00 2024-04-07 03:11:15.913 098 16747.12 663.40 50393.99 88888.00 2024-04-07 03:11:16.404 098 16747.11 663.39 50393.96 88888.00 2024-04-07 03:11:17.404 098 16747.10 663.38 50393.97 88888.00 2024-04-07 03:11:17.904 098 16747.09 663.40 50394.00 88888.00 2024-04-07 03:11:18.404 098 16747.06 663.40 50393.96 88888.00 2024-04-07 03:11:18.904 098 16747.04 663.35 50393.96 88888.00 2024-04-07 03:11:19.404 098 16747.07 663.41 50394.02 88888.00 2024-04-07 03:11:19.904 098 16747.14 663.35 50393.96 88888.00 2024-04-07 03:11:20.404 098 16747.16 663.35 50393.89 88888.00 2024-04-07 03:11:20.904 098 16747.15 663.39 50393.89 88888.00 2024-04-07 03:11:21.404 098 16747.11 663.32 50393.85 88888.00 2024-04-07 03:11:21.904 098 16747.06 663.40 50393.84 88888.00 2024-04-07 03:11:22.404 098 16747.06 663.43 50393.85 88888.00 2024-04-07 03:11:22.904 098 16747.06 663.39 50393.82 88888.00 2024-04-07 03:11:23.404 098 16747.05 663.41 50393.87 88888.00 2024-04-07 03:11:23.904 098 16747.05 663.39 50393.90 88888.00 2024-04-07 03:11:24.404 098 16747.06 663.38 50394.00 88888.00 2024-04-07 03:11:24.904 098 16747.05 663.34 50394.08 88888.00 2024-04-07 03:11:25.404 098 16747.05 663.30 50394.02 88888.00 2024-04-07 03:11:25.904 098 16747.06 663.35 50394.04 88888.00 2024-04-07 03:11:26.404 098 16747.01 663.39 50394.06 88888.00 2024-04-07 03:11:26.904 098 16746.96 663.40 50394.12 88888.00 2024-04-07 03:11:27.404 098 16746.94 663.40 50394.11 88888.00 2024-04-07 03:11:27.904 098 16746.94 663.35 50393.99 88888.00 2024-04-07 03:11:28.404 098 16746.96 663.37 50394.02 88888.00 2024-04-07 03:11:28.904 098 16746.93 663.34 50394.02 88888.00 2024-04-07 03:11:29.404 098 16746.97 663.34 50393.93 88888.00 2024-04-07 03:11:29.904 098 16746.97 663.40 50393.99 88888.00 2024-04-07 03:11:30.404 098 16746.95 663.32 50393.94 88888.00 2024-04-07 03:11:30.904 098 16746.89 663.28 50393.97 88888.00 2024-04-07 03:11:31.404 098 16746.91 663.28 50393.97 88888.00 2024-04-07 03:11:31.904 098 16746.88 663.30 50393.95 88888.00 2024-04-07 03:11:32.404 098 16746.89 663.35 50394.03 88888.00 2024-04-07 03:11:32.904 098 16746.91 663.28 50393.96 88888.00 2024-04-07 03:11:33.404 098 16746.88 663.26 50393.94 88888.00 2024-04-07 03:11:33.904 098 16746.87 663.34 50393.99 88888.00 2024-04-07 03:11:34.404 098 16746.84 663.32 50393.90 88888.00 2024-04-07 03:11:34.904 098 16746.78 663.29 50393.87 88888.00 2024-04-07 03:11:35.404 098 16746.79 663.31 50393.92 88888.00 2024-04-07 03:11:35.904 098 16746.78 663.28 50393.82 88888.00 2024-04-07 03:11:36.404 098 16746.79 663.29 50393.95 88888.00 2024-04-07 03:11:36.904 098 16746.81 663.31 50393.99 88888.00 2024-04-07 03:11:37.404 098 16746.75 663.28 50393.92 88888.00 2024-04-07 03:11:37.904 098 16746.79 663.28 50394.01 88888.00 2024-04-07 03:11:38.404 098 16746.81 663.31 50393.96 88888.00 2024-04-07 03:11:38.904 098 16746.76 663.32 50393.91 88888.00 2024-04-07 03:11:39.404 098 16746.72 663.33 50393.96 88888.00 2024-04-07 03:11:39.904 098 16746.75 663.32 50393.86 88888.00 2024-04-07 03:11:40.404 098 16746.75 663.34 50393.91 88888.00 2024-04-07 03:11:40.904 098 16746.75 663.30 50393.97 88888.00 2024-04-07 03:11:41.404 098 16746.67 663.28 50393.97 88888.00 2024-04-07 03:11:41.904 098 16746.66 663.23 50394.00 88888.00 2024-04-07 03:11:42.404 098 16746.67 663.23 50393.94 88888.00 2024-04-07 03:11:42.904 098 16746.66 663.25 50393.89 88888.00 2024-04-07 03:11:43.404 098 16746.59 663.31 50393.86 88888.00 2024-04-07 03:11:43.904 098 16746.59 663.30 50393.84 88888.00 2024-04-07 03:11:44.404 098 16746.62 663.31 50393.81 88888.00 2024-04-07 03:11:44.904 098 16746.66 663.33 50393.89 88888.00 2024-04-07 03:11:45.404 098 16746.63 663.24 50393.81 88888.00 2024-04-07 03:11:45.904 098 16746.58 663.21 50393.86 88888.00 2024-04-07 03:11:46.404 098 16746.62 663.29 50393.91 88888.00 2024-04-07 03:11:46.904 098 16746.62 663.24 50393.81 88888.00 2024-04-07 03:11:47.405 098 16746.56 663.24 50393.87 88888.00 2024-04-07 03:11:47.905 098 16746.50 663.25 50393.90 88888.00 2024-04-07 03:11:48.405 098 16746.52 663.23 50393.84 88888.00 2024-04-07 03:11:48.905 098 16746.48 663.25 50393.89 88888.00 2024-04-07 03:11:49.405 098 16746.49 663.28 50393.93 88888.00 2024-04-07 03:11:49.905 098 16746.51 663.26 50393.87 88888.00 2024-04-07 03:11:50.405 098 16746.49 663.31 50393.96 88888.00 2024-04-07 03:11:50.905 098 16746.52 663.28 50393.91 88888.00 2024-04-07 03:11:51.405 098 16746.52 663.23 50393.84 88888.00 2024-04-07 03:11:51.905 098 16746.50 663.26 50393.89 88888.00 2024-04-07 03:11:52.405 098 16746.50 663.21 50393.89 88888.00 2024-04-07 03:11:52.905 098 16746.48 663.16 50393.82 88888.00 2024-04-07 03:11:53.405 098 16746.45 663.15 50393.90 88888.00 2024-04-07 03:11:53.905 098 16746.45 663.14 50393.83 88888.00 2024-04-07 03:11:54.405 098 16746.40 663.16 50393.90 88888.00 2024-04-07 03:11:54.905 098 16746.35 663.18 50393.97 88888.00 2024-04-07 03:11:55.405 098 16746.37 663.16 50393.93 88888.00 2024-04-07 03:11:55.905 098 16746.42 663.23 50393.97 88888.00 2024-04-07 03:11:56.405 098 16746.35 663.29 50394.01 88888.00 2024-04-07 03:11:56.905 098 16746.32 663.24 50393.99 88888.00 2024-04-07 03:11:57.405 098 16746.33 663.28 50393.99 88888.00 2024-04-07 03:11:57.905 098 16746.34 663.26 50393.96 88888.00 2024-04-07 03:11:58.405 098 16746.32 663.23 50393.93 88888.00 2024-04-07 03:11:58.905 098 16746.31 663.23 50393.96 88888.00 2024-04-07 03:11:59.405 098 16746.34 663.18 50393.91 88888.00 2024-04-07 03:11:59.905 098 16746.39 663.20 50393.87 88888.00 2024-04-07 03:12:00.405 098 16746.41 663.23 50393.93 88888.00 2024-04-07 03:12:00.905 098 16746.35 663.18 50393.85 88888.00 2024-04-07 03:12:01.405 098 16746.31 663.18 50393.85 88888.00 2024-04-07 03:12:01.905 098 16746.36 663.20 50393.91 88888.00 2024-04-07 03:12:02.405 098 16746.35 663.22 50393.89 88888.00 2024-04-07 03:12:02.905 098 16746.32 663.22 50393.94 88888.00 2024-04-07 03:12:03.405 098 16746.28 663.17 50393.94 88888.00 2024-04-07 03:12:03.905 098 16746.28 663.18 50393.87 88888.00 2024-04-07 03:12:04.405 098 16746.33 663.20 50393.87 88888.00 2024-04-07 03:12:04.905 098 16746.34 663.22 50393.84 88888.00 2024-04-07 03:12:05.405 098 16746.30 663.16 50393.83 88888.00 2024-04-07 03:12:05.905 098 16746.32 663.22 50393.95 88888.00 2024-04-07 03:12:06.405 098 16746.30 663.25 50393.85 88888.00 2024-04-07 03:12:06.905 098 16746.27 663.23 50393.69 88888.00 2024-04-07 03:12:07.405 098 16746.25 663.29 50393.72 88888.00 2024-04-07 03:12:07.905 098 16746.26 663.26 50393.76 88888.00 2024-04-07 03:12:08.905 098 16746.18 663.24 50393.90 88888.00 2024-04-07 03:12:09.405 098 16746.17 663.22 50393.86 88888.00 2024-04-07 03:12:09.905 098 16746.18 663.22 50393.87 88888.00 2024-04-07 03:12:10.405 098 16746.13 663.26 50393.95 88888.00 2024-04-07 03:12:10.905 098 16746.12 663.21 50393.87 88888.00 2024-04-07 03:12:11.405 098 16746.14 663.22 50393.87 88888.00 2024-04-07 03:12:11.905 098 16746.16 663.29 50393.93 88888.00 2024-04-07 03:12:12.405 098 16746.13 663.25 50393.87 88888.00 2024-04-07 03:12:12.905 098 16746.10 663.24 50393.95 88888.00 2024-04-07 03:12:13.405 098 16746.12 663.26 50394.00 88888.00 2024-04-07 03:12:13.906 098 16746.07 663.21 50393.90 88888.00 2024-04-07 03:12:14.406 098 16746.07 663.29 50393.92 88888.00 2024-04-07 03:12:14.906 098 16746.10 663.28 50393.85 88888.00 2024-04-07 03:12:15.406 098 16746.13 663.29 50393.81 88888.00 2024-04-07 03:12:15.906 098 16746.06 663.33 50393.91 88888.00 2024-04-07 03:12:16.406 098 16745.99 663.31 50393.89 88888.00 2024-04-07 03:12:16.906 098 16745.99 663.31 50393.87 88888.00 2024-04-07 03:12:17.406 098 16746.00 663.33 50393.90 88888.00 2024-04-07 03:12:17.906 098 16745.99 663.35 50393.81 88888.00 2024-04-07 03:12:18.406 098 16745.98 663.37 50393.89 88888.00 2024-04-07 03:12:18.906 098 16746.01 663.32 50394.01 88888.00 2024-04-07 03:12:19.406 098 16746.06 663.26 50393.96 88888.00 2024-04-07 03:12:19.906 098 16746.00 663.31 50394.08 88888.00 2024-04-07 03:12:20.406 098 16745.98 663.31 50394.02 88888.00 2024-04-07 03:12:20.906 098 16745.98 663.28 50393.95 88888.00 2024-04-07 03:12:21.406 098 16745.98 663.34 50393.95 88888.00 2024-04-07 03:12:21.906 098 16745.89 663.31 50393.86 88888.00 2024-04-07 03:12:22.406 098 16745.89 663.31 50393.86 88888.00 2024-04-07 03:12:22.906 098 16745.95 663.30 50393.93 88888.00 2024-04-07 03:12:23.406 098 16745.90 663.31 50393.86 88888.00 2024-04-07 03:12:23.906 098 16745.90 663.38 50393.94 88888.00 2024-04-07 03:12:24.406 098 16745.93 663.33 50393.95 88888.00 2024-04-07 03:12:24.906 098 16745.88 663.31 50393.89 88888.00 2024-04-07 03:12:25.406 098 16745.90 663.34 50393.95 88888.00 2024-04-07 03:12:25.906 098 16745.91 663.30 50393.82 88888.00 2024-04-07 03:12:26.906 098 16745.87 663.34 50393.94 88888.00 2024-04-07 03:12:27.406 098 16745.84 663.30 50393.85 88888.00 2024-04-07 03:12:27.906 098 16745.86 663.32 50393.84 88888.00 2024-04-07 03:12:28.906 098 16745.79 663.28 50393.74 88888.00 2024-04-07 03:12:29.406 098 16745.81 663.32 50393.84 88888.00 2024-04-07 03:12:29.906 098 16745.84 663.30 50393.74 88888.00 2024-04-07 03:12:30.406 098 16745.84 663.25 50393.71 88888.00 2024-04-07 03:12:30.906 098 16745.84 663.30 50393.84 88888.00 2024-04-07 03:12:31.406 098 16745.84 663.33 50393.84 88888.00 2024-04-07 03:12:31.906 098 16745.79 663.29 50393.87 88888.00 2024-04-07 03:12:32.406 098 16745.73 663.29 50393.92 88888.00 2024-04-07 03:12:32.906 098 16745.79 663.25 50393.91 88888.00 2024-04-07 03:12:33.406 098 16745.78 663.26 50393.97 88888.00 2024-04-07 03:12:33.906 098 16745.77 663.26 50393.93 88888.00 2024-04-07 03:12:34.406 098 16745.75 663.20 50393.86 88888.00 2024-04-07 03:12:34.906 098 16745.74 663.26 50393.94 88888.00 2024-04-07 03:12:35.406 098 16745.77 663.28 50393.92 88888.00 2024-04-07 03:12:35.906 098 16745.77 663.29 50393.81 88888.00 2024-04-07 03:12:36.906 098 16745.75 663.34 50393.85 88888.00 2024-04-07 03:12:37.406 098 16745.77 663.35 50393.81 88888.00 2024-04-07 03:12:37.906 098 16745.75 663.43 50393.84 88888.00 2024-04-07 03:12:38.406 098 16745.73 663.39 50393.80 88888.00 2024-04-07 03:12:38.906 098 16745.77 663.34 50393.81 88888.00 2024-04-07 03:12:39.406 098 16745.72 663.32 50393.90 88888.00 2024-04-07 03:12:39.906 098 16745.72 663.28 50393.81 88888.00 2024-04-07 03:12:40.406 098 16745.71 663.30 50393.90 88888.00 2024-04-07 03:12:40.906 098 16745.70 663.31 50393.92 88888.00 2024-04-07 03:12:41.406 098 16745.69 663.31 50393.85 88888.00 2024-04-07 03:12:41.906 098 16745.62 663.37 50393.86 88888.00 2024-04-07 03:12:42.406 098 16745.62 663.32 50393.82 88888.00 2024-04-07 03:12:42.906 098 16745.61 663.28 50393.82 88888.00 2024-04-07 03:12:43.406 098 16745.60 663.38 50393.89 88888.00 2024-04-07 03:12:43.906 098 16745.55 663.35 50393.86 88888.00 2024-04-07 03:12:44.406 098 16745.59 663.35 50393.87 88888.00 2024-04-07 03:12:44.906 098 16745.62 663.43 50393.91 88888.00 2024-04-07 03:12:45.406 098 16745.64 663.39 50393.82 88888.00 2024-04-07 03:12:45.906 098 16745.62 663.35 50393.87 88888.00 2024-04-07 03:12:46.907 098 16745.62 663.31 50393.87 88888.00 2024-04-07 03:12:47.407 098 16745.56 663.33 50393.94 88888.00 2024-04-07 03:12:47.907 098 16745.55 663.34 50393.87 88888.00 2024-04-07 03:12:48.407 098 16745.52 663.34 50393.83 88888.00 2024-04-07 03:12:48.907 098 16745.51 663.38 50393.92 88888.00 2024-04-07 03:12:49.407 098 16745.52 663.35 50393.83 88888.00 2024-04-07 03:12:49.907 098 16745.51 663.34 50393.80 88888.00 2024-04-07 03:12:50.407 098 16745.47 663.39 50393.87 88888.00 2024-04-07 03:12:50.907 098 16745.50 663.34 50393.76 88888.00 2024-04-07 03:12:51.407 098 16745.46 663.38 50393.77 88888.00 2024-04-07 03:12:51.907 098 16745.46 663.38 50393.84 88888.00 2024-04-07 03:12:52.407 098 16745.44 663.32 50393.82 88888.00 2024-04-07 03:12:52.907 098 16745.44 663.38 50393.90 88888.00 2024-04-07 03:12:53.407 098 16745.40 663.40 50393.90 88888.00 2024-04-07 03:12:53.907 098 16745.37 663.35 50393.86 88888.00 2024-04-07 03:12:54.407 098 16745.35 663.37 50393.92 88888.00 2024-04-07 03:12:54.907 098 16745.30 663.34 50393.87 88888.00 2024-04-07 03:12:55.407 098 16745.30 663.34 50393.83 88888.00 2024-04-07 03:12:55.907 098 16745.33 663.41 50393.87 88888.00 2024-04-07 03:12:56.407 098 16745.31 663.37 50393.86 88888.00 2024-04-07 03:12:56.907 098 16745.33 663.39 50393.96 88888.00 2024-04-07 03:12:57.407 098 16745.29 663.39 50393.92 88888.00 2024-04-07 03:12:57.907 098 16745.25 663.34 50393.90 88888.00 2024-04-07 03:12:58.407 098 16745.24 663.38 50393.95 88888.00 2024-04-07 03:12:58.907 098 16745.25 663.39 50393.90 88888.00 2024-04-07 03:12:59.407 098 16745.19 663.39 50394.01 88888.00 2024-04-07 03:12:59.907 098 16745.19 663.38 50394.03 88888.00 2024-04-07 03:13:00.407 098 16745.16 663.32 50393.92 88888.00 2024-04-07 03:13:00.907 098 16745.16 663.37 50394.01 88888.00 2024-04-07 03:13:01.407 098 16745.17 663.32 50394.02 88888.00 2024-04-07 03:13:01.907 098 16745.18 663.33 50394.01 88888.00 2024-04-07 03:13:02.407 098 16745.18 663.40 50393.99 88888.00 2024-04-07 03:13:02.907 098 16745.18 663.37 50393.95 88888.00 2024-04-07 03:13:03.407 098 16745.10 663.35 50393.95 88888.00 2024-04-07 03:13:03.907 098 16745.07 663.38 50393.92 88888.00 2024-04-07 03:13:04.407 098 16745.08 663.33 50393.84 88888.00 2024-04-07 03:13:04.907 098 16745.09 663.42 50393.91 88888.00 2024-04-07 03:13:05.407 098 16745.03 663.39 50393.90 88888.00 2024-04-07 03:13:05.907 098 16745.03 663.34 50393.86 88888.00 2024-04-07 03:13:06.407 098 16745.04 663.38 50393.91 88888.00 2024-04-07 03:13:06.907 098 16745.07 663.37 50393.84 88888.00 2024-04-07 03:13:07.407 098 16745.02 663.43 50393.87 88888.00 2024-04-07 03:13:07.907 098 16745.02 663.42 50393.90 88888.00 2024-04-07 03:13:08.407 098 16745.02 663.33 50393.81 88888.00 2024-04-07 03:13:08.907 098 16745.03 663.38 50393.86 88888.00 2024-04-07 03:13:09.407 098 16745.01 663.39 50393.89 88888.00 2024-04-07 03:13:09.907 098 16745.02 663.41 50393.97 88888.00 2024-04-07 03:13:10.407 098 16745.01 663.42 50394.06 88888.00 2024-04-07 03:13:10.907 098 16745.00 663.40 50393.93 88888.00 2024-04-07 03:13:11.407 098 16744.99 663.34 50393.90 88888.00 2024-04-07 03:13:11.908 098 16745.02 663.33 50393.89 88888.00 2024-04-07 03:13:12.408 098 16745.01 663.30 50393.89 88888.00 2024-04-07 03:13:12.908 098 16745.00 663.33 50393.95 88888.00 2024-04-07 03:13:13.408 098 16745.00 663.33 50393.93 88888.00 2024-04-07 03:13:13.908 098 16744.99 663.33 50393.90 88888.00 2024-04-07 03:13:14.408 098 16744.96 663.31 50393.91 88888.00 2024-04-07 03:13:14.908 098 16744.94 663.26 50393.85 88888.00 2024-04-07 03:13:15.408 098 16744.91 663.31 50393.84 88888.00 2024-04-07 03:13:15.908 098 16744.90 663.35 50393.92 88888.00 2024-04-07 03:13:16.408 098 16744.85 663.35 50393.81 88888.00 2024-04-07 03:13:16.908 098 16744.86 663.41 50393.81 88888.00 2024-04-07 03:13:17.408 098 16744.81 663.38 50393.82 88888.00 2024-04-07 03:13:17.908 098 16744.76 663.32 50393.80 88888.00 2024-04-07 03:13:18.408 098 16744.76 663.39 50393.83 88888.00 2024-04-07 03:13:18.908 098 16744.76 663.37 50393.76 88888.00 2024-04-07 03:13:19.408 098 16744.81 663.33 50393.75 88888.00 2024-04-07 03:13:19.908 098 16744.78 663.33 50393.80 88888.00 2024-04-07 03:13:20.408 098 16744.76 663.33 50393.72 88888.00 2024-04-07 03:13:20.908 098 16744.76 663.35 50393.72 88888.00 2024-04-07 03:13:21.408 098 16744.75 663.37 50393.81 88888.00 2024-04-07 03:13:21.908 098 16744.69 663.34 50393.72 88888.00 2024-04-07 03:13:22.408 098 16744.73 663.40 50393.76 88888.00 2024-04-07 03:13:22.908 098 16744.69 663.39 50393.83 88888.00 2024-04-07 03:13:23.408 098 16744.71 663.35 50393.76 88888.00 2024-04-07 03:13:23.908 098 16744.67 663.38 50393.78 88888.00 2024-04-07 03:13:24.408 098 16744.65 663.38 50393.81 88888.00 2024-04-07 03:13:24.908 098 16744.66 663.33 50393.80 88888.00 2024-04-07 03:13:25.408 098 16744.66 663.32 50393.86 88888.00 2024-04-07 03:13:25.908 098 16744.67 663.25 50393.84 88888.00 2024-04-07 03:13:26.408 098 16744.62 663.24 50393.82 88888.00 2024-04-07 03:13:26.908 098 16744.58 663.30 50393.84 88888.00 2024-04-07 03:13:27.408 098 16744.54 663.31 50393.77 88888.00 2024-04-07 03:13:27.908 098 16744.52 663.35 50393.83 88888.00 2024-04-07 03:13:28.408 098 16744.55 663.38 50393.85 88888.00 2024-04-07 03:13:28.908 098 16744.55 663.33 50393.77 88888.00 2024-04-07 03:13:29.408 098 16744.54 663.32 50393.83 88888.00 2024-04-07 03:13:30.408 098 16744.50 663.31 50393.74 88888.00 2024-04-07 03:13:30.908 098 16744.48 663.32 50393.83 88888.00 2024-04-07 03:13:31.408 098 16744.49 663.32 50393.81 88888.00 2024-04-07 03:13:31.908 098 16744.46 663.33 50393.73 88888.00 2024-04-07 03:13:32.408 098 16744.47 663.34 50393.80 88888.00 2024-04-07 03:13:32.908 098 16744.51 663.34 50393.82 88888.00 2024-04-07 03:13:33.408 098 16744.48 663.33 50393.82 88888.00 2024-04-07 03:13:33.908 098 16744.46 663.37 50393.91 88888.00 2024-04-07 03:13:34.408 098 16744.42 663.29 50393.85 88888.00 2024-04-07 03:13:34.908 098 16744.39 663.29 50393.85 88888.00 2024-04-07 03:13:35.408 098 16744.45 663.37 50393.93 88888.00 2024-04-07 03:13:35.908 098 16744.43 663.31 50393.84 88888.00 2024-04-07 03:13:36.408 098 16744.40 663.29 50393.87 88888.00 2024-04-07 03:13:36.908 098 16744.41 663.34 50393.86 88888.00 2024-04-07 03:13:37.408 098 16744.38 663.35 50393.69 88888.00 2024-04-07 03:13:37.908 098 16744.37 663.34 50393.74 88888.00 2024-04-07 03:13:38.408 098 16744.36 663.37 50393.81 88888.00 2024-04-07 03:13:38.908 098 16744.32 663.31 50393.83 88888.00 2024-04-07 03:13:39.408 098 16744.30 663.32 50393.85 88888.00 2024-04-07 03:13:40.409 098 16744.31 663.29 50393.85 88888.00 2024-04-07 03:13:40.909 098 16744.31 663.37 50393.87 88888.00 2024-04-07 03:13:41.409 098 16744.28 663.33 50393.80 88888.00 2024-04-07 03:13:41.909 098 16744.25 663.30 50393.80 88888.00 2024-04-07 03:13:42.409 098 16744.22 663.30 50393.82 88888.00 2024-04-07 03:13:42.909 098 16744.24 663.23 50393.74 88888.00 2024-04-07 03:13:43.409 098 16744.27 663.31 50393.81 88888.00 2024-04-07 03:13:43.909 098 16744.23 663.38 50393.83 88888.00 2024-04-07 03:13:44.409 098 16744.19 663.31 50393.76 88888.00 2024-04-07 03:13:44.909 098 16744.18 663.30 50393.78 88888.00 2024-04-07 03:13:45.409 098 16744.19 663.32 50393.84 88888.00 2024-04-07 03:13:45.909 098 16744.14 663.24 50393.76 88888.00 2024-04-07 03:13:46.409 098 16744.19 663.23 50393.82 88888.00 2024-04-07 03:13:46.909 098 16744.20 663.25 50393.85 88888.00 2024-04-07 03:13:47.409 098 16744.22 663.24 50393.84 88888.00 2024-04-07 03:13:47.909 098 16744.20 663.30 50393.86 88888.00 2024-04-07 03:13:48.409 098 16744.19 663.30 50393.84 88888.00 2024-04-07 03:13:48.909 098 16744.14 663.25 50393.81 88888.00 2024-04-07 03:13:49.409 098 16744.12 663.29 50393.83 88888.00 2024-04-07 03:13:49.909 098 16744.10 663.26 50393.78 88888.00 2024-04-07 03:13:50.409 098 16744.10 663.23 50393.77 88888.00 2024-04-07 03:13:50.909 098 16744.13 663.32 50393.83 88888.00 2024-04-07 03:13:51.409 098 16744.13 663.32 50393.80 88888.00 2024-04-07 03:13:51.909 098 16744.15 663.31 50393.83 88888.00 2024-04-07 03:13:52.409 098 16744.15 663.30 50393.85 88888.00 2024-04-07 03:13:52.909 098 16744.16 663.30 50393.74 88888.00 2024-04-07 03:13:53.409 098 16744.16 663.32 50393.78 88888.00 2024-04-07 03:13:53.909 098 16744.18 663.31 50393.78 88888.00 2024-04-07 03:13:54.409 098 16744.15 663.26 50393.73 88888.00 2024-04-07 03:13:54.909 098 16744.15 663.28 50393.84 88888.00 2024-04-07 03:13:55.409 098 16744.08 663.29 50393.91 88888.00 2024-04-07 03:13:55.909 098 16744.07 663.24 50393.77 88888.00 2024-04-07 03:13:56.409 098 16744.06 663.26 50393.81 88888.00 2024-04-07 03:13:56.909 098 16744.06 663.32 50393.80 88888.00 2024-04-07 03:13:57.409 098 16744.02 663.32 50393.82 88888.00 2024-04-07 03:13:57.909 098 16744.07 663.35 50393.90 88888.00 2024-04-07 03:13:58.409 098 16744.05 663.35 50393.85 88888.00 2024-04-07 03:13:58.909 098 16743.94 663.32 50393.86 88888.00 2024-04-07 03:13:59.409 098 16743.93 663.33 50393.91 88888.00 2024-04-07 03:13:59.909 098 16743.94 663.31 50393.87 88888.00 2024-04-07 03:14:00.409 098 16743.94 663.31 50393.86 88888.00 2024-04-07 03:14:00.909 098 16743.99 663.41 50393.87 88888.00 2024-04-07 03:14:01.409 098 16743.97 663.35 50393.86 88888.00 2024-04-07 03:14:01.909 098 16743.96 663.37 50393.91 88888.00 2024-04-07 03:14:02.409 098 16744.04 663.34 50393.86 88888.00 2024-04-07 03:14:02.909 098 16743.99 663.32 50393.74 88888.00 2024-04-07 03:14:03.409 098 16743.95 663.38 50393.83 88888.00 2024-04-07 03:14:03.909 098 16743.93 663.38 50393.80 88888.00 2024-04-07 03:14:04.409 098 16743.93 663.37 50393.76 88888.00 2024-04-07 03:14:04.909 098 16743.93 663.39 50393.81 88888.00 2024-04-07 03:14:05.409 098 16743.90 663.33 50393.72 88888.00 2024-04-07 03:14:05.909 098 16743.94 663.39 50393.74 88888.00 2024-04-07 03:14:06.409 098 16743.93 663.39 50393.81 88888.00 2024-04-07 03:14:06.909 098 16743.93 663.33 50393.75 88888.00 2024-04-07 03:14:07.409 098 16743.84 663.32 50393.81 88888.00 2024-04-07 03:14:07.909 098 16743.83 663.34 50393.82 88888.00 2024-04-07 03:14:08.409 098 16743.85 663.29 50393.80 88888.00 2024-04-07 03:14:08.909 098 16743.88 663.31 50393.85 88888.00 2024-04-07 03:14:09.409 098 16743.89 663.30 50393.89 88888.00 2024-04-07 03:14:09.909 098 16743.87 663.29 50393.82 88888.00 2024-04-07 03:14:10.410 098 16743.88 663.32 50393.91 88888.00 2024-04-07 03:14:10.910 098 16743.87 663.35 50393.90 88888.00 2024-04-07 03:14:11.410 098 16743.80 663.31 50393.91 88888.00 2024-04-07 03:14:11.910 098 16743.81 663.34 50393.99 88888.00 2024-04-07 03:14:12.410 098 16743.81 663.28 50393.89 88888.00 2024-04-07 03:14:12.910 098 16743.84 663.26 50393.91 88888.00 2024-04-07 03:14:13.410 098 16743.89 663.26 50393.91 88888.00 2024-04-07 03:14:13.910 098 16743.83 663.23 50393.85 88888.00 2024-04-07 03:14:14.410 098 16743.80 663.28 50393.86 88888.00 2024-04-07 03:14:14.910 098 16743.87 663.37 50393.87 88888.00 2024-04-07 03:14:15.410 098 16743.83 663.33 50393.89 88888.00 2024-04-07 03:14:15.910 098 16743.78 663.35 50393.95 88888.00 2024-04-07 03:14:16.410 098 16743.80 663.32 50393.91 88888.00 2024-04-07 03:14:16.910 098 16743.71 663.33 50393.91 88888.00 2024-04-07 03:14:17.410 098 16743.71 663.31 50393.96 88888.00 2024-04-07 03:14:17.910 098 16743.74 663.26 50393.86 88888.00 2024-04-07 03:14:18.410 098 16743.72 663.29 50393.90 88888.00 2024-04-07 03:14:18.910 098 16743.75 663.26 50393.92 88888.00 2024-04-07 03:14:19.410 098 16743.80 663.28 50393.85 88888.00 2024-04-07 03:14:19.910 098 16743.77 663.32 50393.92 88888.00 2024-04-07 03:14:20.410 098 16743.75 663.29 50393.91 88888.00 2024-04-07 03:14:20.910 098 16743.71 663.25 50393.84 88888.00 2024-04-07 03:14:21.910 098 16743.69 663.28 50393.81 88888.00 2024-04-07 03:14:22.410 098 16743.72 663.23 50393.86 88888.00 2024-04-07 03:14:22.910 098 16743.67 663.28 50393.87 88888.00 2024-04-07 03:14:23.410 098 16743.62 663.30 50393.77 88888.00 2024-04-07 03:14:23.910 098 16743.66 663.29 50393.83 88888.00 2024-04-07 03:14:24.410 098 16743.72 663.25 50393.87 88888.00 2024-04-07 03:14:24.910 098 16743.68 663.23 50393.82 88888.00 2024-04-07 03:14:25.410 098 16743.67 663.24 50393.83 88888.00 2024-04-07 03:14:25.910 098 16743.69 663.25 50393.89 88888.00 2024-04-07 03:14:26.410 098 16743.67 663.22 50393.89 88888.00 2024-04-07 03:14:26.910 098 16743.68 663.20 50393.90 88888.00 2024-04-07 03:14:27.410 098 16743.69 663.24 50393.91 88888.00 2024-04-07 03:14:27.910 098 16743.68 663.26 50393.85 88888.00 2024-04-07 03:14:28.410 098 16743.62 663.33 50393.95 88888.00 2024-04-07 03:14:28.910 098 16743.63 663.32 50393.97 88888.00 2024-04-07 03:14:29.410 098 16743.65 663.28 50393.95 88888.00 2024-04-07 03:14:29.910 098 16743.65 663.31 50394.00 88888.00 2024-04-07 03:14:30.410 098 16743.61 663.32 50393.90 88888.00 2024-04-07 03:14:30.910 098 16743.62 663.31 50393.94 88888.00 2024-04-07 03:14:31.910 098 16743.62 663.22 50393.87 88888.00 2024-04-07 03:14:32.410 098 16743.60 663.29 50393.91 88888.00 2024-04-07 03:14:32.910 098 16743.65 663.33 50393.92 88888.00 2024-04-07 03:14:33.410 098 16743.63 663.33 50393.93 88888.00 2024-04-07 03:14:33.910 098 16743.57 663.32 50393.94 88888.00 2024-04-07 03:14:34.410 098 16743.54 663.31 50393.87 88888.00 2024-04-07 03:14:34.910 098 16743.54 663.25 50393.81 88888.00 2024-04-07 03:14:35.410 098 16743.57 663.31 50393.83 88888.00 2024-04-07 03:14:35.910 098 16743.59 663.30 50393.74 88888.00 2024-04-07 03:14:36.410 098 16743.57 663.31 50393.77 88888.00 2024-04-07 03:14:36.911 098 16743.57 663.32 50393.86 88888.00 2024-04-07 03:14:37.411 098 16743.58 663.24 50393.83 88888.00 2024-04-07 03:14:37.911 098 16743.57 663.23 50393.92 88888.00 2024-04-07 03:14:38.411 098 16743.51 663.29 50393.93 88888.00 2024-04-07 03:14:38.911 098 16743.42 663.26 50393.85 88888.00 2024-04-07 03:14:39.411 098 16743.42 663.26 50393.93 88888.00 2024-04-07 03:14:39.911 098 16743.42 663.29 50393.97 88888.00 2024-04-07 03:14:40.411 098 16743.39 663.26 50393.90 88888.00 2024-04-07 03:14:40.911 098 16743.36 663.28 50393.90 88888.00 2024-04-07 03:14:41.411 098 16743.33 663.26 50393.93 88888.00 2024-04-07 03:14:41.911 098 16743.36 663.25 50393.93 88888.00 2024-04-07 03:14:42.411 098 16743.37 663.30 50394.03 88888.00 2024-04-07 03:14:42.911 098 16743.37 663.32 50393.99 88888.00 2024-04-07 03:14:43.411 098 16743.43 663.31 50394.00 88888.00 2024-04-07 03:14:43.911 098 16743.43 663.29 50393.95 88888.00 2024-04-07 03:14:44.411 098 16743.36 663.24 50393.81 88888.00 2024-04-07 03:14:44.911 098 16743.41 663.25 50393.85 88888.00 2024-04-07 03:14:45.411 098 16743.41 663.29 50393.89 88888.00 2024-04-07 03:14:45.911 098 16743.35 663.24 50393.82 88888.00 2024-04-07 03:14:46.411 098 16743.42 663.31 50393.91 88888.00 2024-04-07 03:14:46.911 098 16743.43 663.33 50393.90 88888.00 2024-04-07 03:14:47.411 098 16743.41 663.31 50393.83 88888.00 2024-04-07 03:14:47.911 098 16743.39 663.33 50393.84 88888.00 2024-04-07 03:14:48.411 098 16743.36 663.30 50393.85 88888.00 2024-04-07 03:14:48.911 098 16743.40 663.28 50393.87 88888.00 2024-04-07 03:14:49.911 098 16743.32 663.25 50393.81 88888.00 2024-04-07 03:14:50.411 098 16743.32 663.29 50393.87 88888.00 2024-04-07 03:14:50.911 098 16743.32 663.33 50393.90 88888.00 2024-04-07 03:14:51.411 098 16743.30 663.29 50393.80 88888.00 2024-04-07 03:14:51.911 098 16743.33 663.31 50393.89 88888.00 2024-04-07 03:14:52.411 098 16743.31 663.28 50393.87 88888.00 2024-04-07 03:14:52.911 098 16743.31 663.28 50393.85 88888.00 2024-04-07 03:14:53.411 098 16743.34 663.30 50393.89 88888.00 2024-04-07 03:14:53.911 098 16743.32 663.25 50393.80 88888.00 2024-04-07 03:14:54.411 098 16743.27 663.24 50393.82 88888.00 2024-04-07 03:14:54.911 098 16743.24 663.29 50393.92 88888.00 2024-04-07 03:14:55.411 098 16743.24 663.29 50393.87 88888.00 2024-04-07 03:14:55.911 098 16743.22 663.29 50393.90 88888.00 2024-04-07 03:14:56.411 098 16743.19 663.33 50393.97 88888.00 2024-04-07 03:14:56.911 098 16743.17 663.26 50393.91 88888.00 2024-04-07 03:14:57.411 098 16743.21 663.32 50394.01 88888.00 2024-04-07 03:14:57.911 098 16743.26 663.32 50393.97 88888.00 2024-04-07 03:14:58.411 098 16743.28 663.26 50393.91 88888.00 2024-04-07 03:14:58.911 098 16743.30 663.29 50394.00 88888.00 2024-04-07 03:14:59.411 098 16743.28 663.31 50393.99 88888.00 2024-04-07 03:14:59.911 098 16743.24 663.25 50393.93 88888.00 2024-04-07 03:15:00.411 098 16743.19 663.32 50393.95 88888.00 2024-04-07 03:15:00.911 098 16743.23 663.28 50393.94 88888.00 2024-04-07 03:15:01.411 098 16743.21 663.32 50393.94 88888.00 2024-04-07 03:15:01.911 098 16743.22 663.30 50393.89 88888.00 2024-04-07 03:15:02.411 098 16743.19 663.30 50393.89 88888.00 2024-04-07 03:15:02.911 098 16743.18 663.34 50393.95 88888.00 2024-04-07 03:15:03.411 098 16743.21 663.33 50393.95 88888.00 2024-04-07 03:15:03.911 098 16743.24 663.31 50393.92 88888.00 2024-04-07 03:15:04.411 098 16743.26 663.28 50393.97 88888.00 2024-04-07 03:15:04.912 098 16743.24 663.30 50393.93 88888.00 2024-04-07 03:15:05.412 098 16743.15 663.34 50393.94 88888.00 2024-04-07 03:15:05.912 098 16743.16 663.38 50393.93 88888.00 2024-04-07 03:15:06.412 098 16743.17 663.31 50393.89 88888.00 2024-04-07 03:15:06.912 098 16743.21 663.34 50393.95 88888.00 2024-04-07 03:15:07.412 098 16743.23 663.32 50393.91 88888.00 2024-04-07 03:15:07.912 098 16743.21 663.31 50393.89 88888.00 2024-04-07 03:15:08.412 098 16743.16 663.38 50393.96 88888.00 2024-04-07 03:15:08.912 098 16743.15 663.37 50393.90 88888.00 2024-04-07 03:15:09.412 098 16743.16 663.33 50393.91 88888.00 2024-04-07 03:15:09.912 098 16743.15 663.38 50393.97 88888.00 2024-04-07 03:15:10.412 098 16743.14 663.32 50393.95 88888.00 2024-04-07 03:15:10.912 098 16743.19 663.31 50394.02 88888.00 2024-04-07 03:15:11.412 098 16743.18 663.38 50393.99 88888.00 2024-04-07 03:15:11.912 098 16743.11 663.41 50393.97 88888.00 2024-04-07 03:15:12.412 098 16743.11 663.41 50394.01 88888.00 2024-04-07 03:15:12.912 098 16743.07 663.38 50394.01 88888.00 2024-04-07 03:15:13.412 098 16743.10 663.38 50394.02 88888.00 2024-04-07 03:15:13.912 098 16743.16 663.32 50394.01 88888.00 2024-04-07 03:15:14.412 098 16743.13 663.31 50393.97 88888.00 2024-04-07 03:15:14.912 098 16743.08 663.34 50394.08 88888.00 2024-04-07 03:15:15.412 098 16743.07 663.24 50394.00 88888.00 2024-04-07 03:15:15.912 098 16743.05 663.28 50393.96 88888.00 2024-04-07 03:15:16.412 098 16743.09 663.32 50393.97 88888.00 2024-04-07 03:15:16.912 098 16743.10 663.31 50393.99 88888.00 2024-04-07 03:15:17.412 098 16743.11 663.38 50394.03 88888.00 2024-04-07 03:15:17.912 098 16743.15 663.35 50393.99 88888.00 2024-04-07 03:15:18.412 098 16743.10 663.33 50393.90 88888.00 2024-04-07 03:15:18.912 098 16743.07 663.31 50393.97 88888.00 2024-04-07 03:15:19.412 098 16743.08 663.29 50393.87 88888.00 2024-04-07 03:15:19.912 098 16743.08 663.29 50393.90 88888.00 2024-04-07 03:15:20.412 098 16743.08 663.37 50393.93 88888.00 2024-04-07 03:15:20.912 098 16743.08 663.34 50393.82 88888.00 2024-04-07 03:15:21.412 098 16743.06 663.33 50393.86 88888.00 2024-04-07 03:15:21.912 098 16743.10 663.33 50393.89 88888.00 2024-04-07 03:15:22.412 098 16743.08 663.33 50393.83 88888.00 2024-04-07 03:15:22.912 098 16743.07 663.34 50393.94 88888.00 2024-04-07 03:15:23.412 098 16743.08 663.35 50393.96 88888.00 2024-04-07 03:15:23.912 098 16743.07 663.33 50393.92 88888.00 2024-04-07 03:15:24.412 098 16743.07 663.32 50393.96 88888.00 2024-04-07 03:15:24.912 098 16743.09 663.30 50393.92 88888.00 2024-04-07 03:15:25.412 098 16743.11 663.33 50393.96 88888.00 2024-04-07 03:15:25.912 098 16743.10 663.37 50393.94 88888.00 2024-04-07 03:15:26.412 098 16743.09 663.33 50393.92 88888.00 2024-04-07 03:15:26.912 098 16743.13 663.38 50394.01 88888.00 2024-04-07 03:15:27.412 098 16743.08 663.38 50394.00 88888.00 2024-04-07 03:15:27.912 098 16743.01 663.37 50393.99 88888.00 2024-04-07 03:15:28.412 098 16743.06 663.41 50394.03 88888.00 2024-04-07 03:15:28.912 098 16743.07 663.42 50393.93 88888.00 2024-04-07 03:15:29.412 098 16743.04 663.47 50393.93 88888.00 2024-04-07 03:15:29.912 098 16743.04 663.41 50393.90 88888.00 2024-04-07 03:15:30.412 098 16743.09 663.38 50393.91 88888.00 2024-04-07 03:15:30.912 098 16743.13 663.39 50393.94 88888.00 2024-04-07 03:15:31.412 098 16743.09 663.41 50393.93 88888.00 2024-04-07 03:15:31.912 098 16743.09 663.42 50393.94 88888.00 2024-04-07 03:15:32.412 098 16743.08 663.46 50393.92 88888.00 2024-04-07 03:15:33.413 098 16743.00 663.49 50393.87 88888.00 2024-04-07 03:15:33.913 098 16743.01 663.47 50393.83 88888.00 2024-04-07 03:15:34.413 098 16743.05 663.44 50393.90 88888.00 2024-04-07 03:15:34.913 098 16743.05 663.47 50394.03 88888.00 2024-04-07 03:15:35.413 098 16743.02 663.47 50393.87 88888.00 2024-04-07 03:15:35.913 098 16743.04 663.50 50393.91 88888.00 2024-04-07 03:15:36.413 098 16743.04 663.47 50393.91 88888.00 2024-04-07 03:15:36.913 098 16743.00 663.44 50393.90 88888.00 2024-04-07 03:15:37.413 098 16742.98 663.48 50393.93 88888.00 2024-04-07 03:15:37.913 098 16743.00 663.48 50393.86 88888.00 2024-04-07 03:15:38.413 098 16743.00 663.47 50393.90 88888.00 2024-04-07 03:15:38.913 098 16743.00 663.44 50393.92 88888.00 2024-04-07 03:15:39.413 098 16743.00 663.41 50393.94 88888.00 2024-04-07 03:15:39.913 098 16743.01 663.42 50394.00 88888.00 2024-04-07 03:15:40.413 098 16743.02 663.47 50393.96 88888.00 2024-04-07 03:15:40.913 098 16743.01 663.49 50393.99 88888.00 2024-04-07 03:15:41.413 098 16743.02 663.53 50394.01 88888.00 2024-04-07 03:15:41.913 098 16743.08 663.50 50394.03 88888.00 2024-04-07 03:15:42.413 098 16743.09 663.53 50394.08 88888.00 2024-04-07 03:15:43.413 098 16743.00 663.49 50394.02 88888.00 2024-04-07 03:15:43.913 098 16743.02 663.55 50393.99 88888.00 2024-04-07 03:15:44.413 098 16743.01 663.56 50394.02 88888.00 2024-04-07 03:15:44.913 098 16742.98 663.57 50394.10 88888.00 2024-04-07 03:15:45.413 098 16742.98 663.51 50394.02 88888.00 2024-04-07 03:15:45.913 098 16742.97 663.57 50394.05 88888.00 2024-04-07 03:15:46.413 098 16742.96 663.55 50394.08 88888.00 2024-04-07 03:15:46.913 098 16743.00 663.55 50394.08 88888.00 2024-04-07 03:15:47.413 098 16742.92 663.57 50394.05 88888.00 2024-04-07 03:15:47.913 098 16742.91 663.52 50394.00 88888.00 2024-04-07 03:15:48.413 098 16742.91 663.51 50394.02 88888.00 2024-04-07 03:15:48.913 098 16742.96 663.47 50394.00 88888.00 2024-04-07 03:15:49.413 098 16742.96 663.48 50394.04 88888.00 2024-04-07 03:15:49.913 098 16742.96 663.49 50394.03 88888.00 2024-04-07 03:15:50.413 098 16742.93 663.44 50394.00 88888.00 2024-04-07 03:15:50.913 098 16742.93 663.48 50394.03 88888.00 2024-04-07 03:15:51.413 098 16742.90 663.43 50393.95 88888.00 2024-04-07 03:15:51.913 098 16742.90 663.49 50393.97 88888.00 2024-04-07 03:15:52.413 098 16742.87 663.50 50393.99 88888.00 2024-04-07 03:15:53.413 098 16742.90 663.49 50394.00 88888.00 2024-04-07 03:15:53.913 098 16742.87 663.44 50393.99 88888.00 2024-04-07 03:15:54.413 098 16742.84 663.49 50394.00 88888.00 2024-04-07 03:15:54.913 098 16742.83 663.48 50394.00 88888.00 2024-04-07 03:15:55.413 098 16742.82 663.49 50393.89 88888.00 2024-04-07 03:15:55.913 098 16742.82 663.52 50393.97 88888.00 2024-04-07 03:15:56.413 098 16742.82 663.52 50393.99 88888.00 2024-04-07 03:15:56.913 098 16742.86 663.50 50394.03 88888.00 2024-04-07 03:15:57.413 098 16742.84 663.48 50394.06 88888.00 2024-04-07 03:15:57.913 098 16742.79 663.43 50393.99 88888.00 2024-04-07 03:15:58.413 098 16742.80 663.48 50393.97 88888.00 2024-04-07 03:15:58.913 098 16742.82 663.48 50393.93 88888.00 2024-04-07 03:15:59.413 098 16742.82 663.47 50393.97 88888.00 2024-04-07 03:15:59.913 098 16742.80 663.48 50393.97 88888.00 2024-04-07 03:16:00.413 098 16742.82 663.48 50393.95 88888.00 2024-04-07 03:16:00.913 098 16742.83 663.51 50394.05 88888.00 2024-04-07 03:16:01.404 098 16742.84 663.55 50394.02 88888.00 2024-04-07 03:16:01.904 098 16742.86 663.57 50394.06 88888.00 2024-04-07 03:16:02.404 098 16742.80 663.60 50394.02 88888.00 2024-04-07 03:16:03.404 098 16742.77 663.53 50394.00 88888.00 2024-04-07 03:16:03.904 098 16742.78 663.47 50393.97 88888.00 2024-04-07 03:16:04.404 098 16742.78 663.53 50394.01 88888.00 2024-04-07 03:16:04.904 098 16742.77 663.53 50393.99 88888.00 2024-04-07 03:16:05.404 098 16742.77 663.57 50394.02 88888.00 2024-04-07 03:16:05.904 098 16742.79 663.64 50394.01 88888.00 2024-04-07 03:16:06.404 098 16742.80 663.56 50393.97 88888.00 2024-04-07 03:16:06.904 098 16742.78 663.53 50394.00 88888.00 2024-04-07 03:16:07.404 098 16742.74 663.51 50393.95 88888.00 2024-04-07 03:16:07.904 098 16742.72 663.53 50393.99 88888.00 2024-04-07 03:16:08.404 098 16742.75 663.58 50394.04 88888.00 2024-04-07 03:16:08.904 098 16742.77 663.56 50394.01 88888.00 2024-04-07 03:16:09.404 098 16742.74 663.59 50394.08 88888.00 2024-04-07 03:16:09.904 098 16742.73 663.58 50394.03 88888.00 2024-04-07 03:16:10.404 098 16742.67 663.56 50394.04 88888.00 2024-04-07 03:16:10.904 098 16742.67 663.58 50393.99 88888.00 2024-04-07 03:16:11.404 098 16742.64 663.58 50393.99 88888.00 2024-04-07 03:16:11.904 098 16742.61 663.63 50393.99 88888.00 2024-04-07 03:16:12.404 098 16742.58 663.53 50393.89 88888.00 2024-04-07 03:16:13.404 098 16742.67 663.51 50393.96 88888.00 2024-04-07 03:16:13.904 098 16742.70 663.58 50393.92 88888.00 2024-04-07 03:16:14.404 098 16742.64 663.59 50393.95 88888.00 2024-04-07 03:16:14.904 098 16742.62 663.57 50393.94 88888.00 2024-04-07 03:16:15.404 098 16742.64 663.60 50393.97 88888.00 2024-04-07 03:16:15.904 098 16742.65 663.63 50393.93 88888.00 2024-04-07 03:16:16.404 098 16742.64 663.61 50394.00 88888.00 2024-04-07 03:16:16.904 098 16742.62 663.61 50394.03 88888.00 2024-04-07 03:16:17.404 098 16742.56 663.58 50393.95 88888.00 2024-04-07 03:16:17.904 098 16742.61 663.60 50393.99 88888.00 2024-04-07 03:16:18.404 098 16742.69 663.56 50393.93 88888.00 2024-04-07 03:16:18.904 098 16742.64 663.61 50393.97 88888.00 2024-04-07 03:16:19.404 098 16742.63 663.63 50393.93 88888.00 2024-04-07 03:16:19.904 098 16742.61 663.63 50393.92 88888.00 2024-04-07 03:16:20.404 098 16742.62 663.66 50393.99 88888.00 2024-04-07 03:16:20.904 098 16742.57 663.63 50393.94 88888.00 2024-04-07 03:16:21.404 098 16742.60 663.63 50394.00 88888.00 2024-04-07 03:16:21.904 098 16742.62 663.60 50393.95 88888.00 2024-04-07 03:16:22.404 098 16742.60 663.63 50393.93 88888.00 2024-04-07 03:16:22.904 098 16742.63 663.66 50393.89 88888.00 2024-04-07 03:16:23.404 098 16742.60 663.63 50393.86 88888.00 2024-04-07 03:16:23.904 098 16742.58 663.66 50393.93 88888.00 2024-04-07 03:16:24.404 098 16742.62 663.64 50393.93 88888.00 2024-04-07 03:16:24.904 098 16742.63 663.65 50393.99 88888.00 2024-04-07 03:16:25.404 098 16742.61 663.67 50393.96 88888.00 2024-04-07 03:16:25.904 098 16742.56 663.61 50393.99 88888.00 2024-04-07 03:16:26.404 098 16742.55 663.65 50394.04 88888.00 2024-04-07 03:16:26.904 098 16742.52 663.64 50394.03 88888.00 2024-04-07 03:16:27.404 098 16742.54 663.64 50394.03 88888.00 2024-04-07 03:16:27.904 098 16742.54 663.63 50394.02 88888.00 2024-04-07 03:16:28.404 098 16742.54 663.64 50394.03 88888.00 2024-04-07 03:16:28.904 098 16742.55 663.67 50394.03 88888.00 2024-04-07 03:16:29.404 098 16742.55 663.63 50394.00 88888.00 2024-04-07 03:16:29.904 098 16742.56 663.68 50394.03 88888.00 2024-04-07 03:16:30.404 098 16742.47 663.64 50393.97 88888.00 2024-04-07 03:16:30.904 098 16742.49 663.72 50394.02 88888.00 2024-04-07 03:16:31.404 098 16742.55 663.67 50393.97 88888.00 2024-04-07 03:16:31.904 098 16742.57 663.67 50394.03 88888.00 2024-04-07 03:16:32.404 098 16742.58 663.66 50394.01 88888.00 2024-04-07 03:16:32.904 098 16742.56 663.63 50393.93 88888.00 2024-04-07 03:16:33.405 098 16742.53 663.66 50393.97 88888.00 2024-04-07 03:16:33.905 098 16742.60 663.64 50393.94 88888.00 2024-04-07 03:16:34.405 098 16742.63 663.72 50394.03 88888.00 2024-04-07 03:16:34.905 098 16742.57 663.68 50394.03 88888.00 2024-04-07 03:16:35.405 098 16742.58 663.65 50394.05 88888.00 2024-04-07 03:16:35.905 098 16742.61 663.70 50394.08 88888.00 2024-04-07 03:16:36.405 098 16742.63 663.70 50394.01 88888.00 2024-04-07 03:16:36.905 098 16742.64 663.77 50393.97 88888.00 2024-04-07 03:16:37.405 098 16742.64 663.77 50393.94 88888.00 2024-04-07 03:16:37.905 098 16742.61 663.78 50394.00 88888.00 2024-04-07 03:16:38.405 098 16742.61 663.77 50393.99 88888.00 2024-04-07 03:16:38.905 098 16742.58 663.85 50394.08 88888.00 2024-04-07 03:16:39.405 098 16742.58 663.90 50394.02 88888.00 2024-04-07 03:16:39.905 098 16742.62 663.90 50394.02 88888.00 2024-04-07 03:16:40.405 098 16742.60 663.90 50394.01 88888.00 2024-04-07 03:16:40.905 098 16742.62 663.87 50394.02 88888.00 2024-04-07 03:16:41.405 098 16742.67 663.86 50394.02 88888.00 2024-04-07 03:16:41.905 098 16742.64 663.81 50394.02 88888.00 2024-04-07 03:16:42.405 098 16742.62 663.82 50394.11 88888.00 2024-04-07 03:16:42.905 098 16742.61 663.78 50394.08 88888.00 2024-04-07 03:16:43.405 098 16742.56 663.83 50394.11 88888.00 2024-04-07 03:16:43.905 098 16742.61 663.83 50394.04 88888.00 2024-04-07 03:16:44.405 098 16742.58 663.83 50394.04 88888.00 2024-04-07 03:16:44.905 098 16742.55 663.81 50394.04 88888.00 2024-04-07 03:16:45.405 098 16742.55 663.84 50394.10 88888.00 2024-04-07 03:16:45.905 098 16742.54 663.85 50394.08 88888.00 2024-04-07 03:16:46.405 098 16742.56 663.83 50394.02 88888.00 2024-04-07 03:16:46.905 098 16742.56 663.85 50394.02 88888.00 2024-04-07 03:16:47.405 098 16742.58 663.86 50393.97 88888.00 2024-04-07 03:16:47.905 098 16742.54 663.85 50393.99 88888.00 2024-04-07 03:16:48.405 098 16742.54 663.85 50393.96 88888.00 2024-04-07 03:16:48.905 098 16742.55 663.87 50393.95 88888.00 2024-04-07 03:16:49.405 098 16742.58 663.87 50393.87 88888.00 2024-04-07 03:16:49.905 098 16742.57 663.92 50393.89 88888.00 2024-04-07 03:16:50.405 098 16742.56 663.90 50393.87 88888.00 2024-04-07 03:16:50.905 098 16742.54 663.83 50393.91 88888.00 2024-04-07 03:16:51.405 098 16742.54 663.85 50393.92 88888.00 2024-04-07 03:16:51.905 098 16742.55 663.85 50393.82 88888.00 2024-04-07 03:16:52.405 098 16742.57 663.86 50393.90 88888.00 2024-04-07 03:16:52.905 098 16742.55 663.84 50393.93 88888.00 2024-04-07 03:16:53.405 098 16742.52 663.90 50394.00 88888.00 2024-04-07 03:16:53.905 098 16742.51 663.90 50393.94 88888.00 2024-04-07 03:16:54.405 098 16742.52 663.89 50393.96 88888.00 2024-04-07 03:16:54.905 098 16742.54 663.91 50393.92 88888.00 2024-04-07 03:16:55.405 098 16742.52 663.95 50393.91 88888.00 2024-04-07 03:16:55.905 098 16742.55 663.98 50393.94 88888.00 2024-04-07 03:16:56.405 098 16742.56 663.95 50393.95 88888.00 2024-04-07 03:16:56.905 098 16742.56 663.98 50394.01 88888.00 2024-04-07 03:16:57.405 098 16742.53 663.94 50394.01 88888.00 2024-04-07 03:16:57.905 098 16742.54 663.93 50394.05 88888.00 2024-04-07 03:16:58.405 098 16742.53 663.91 50393.99 88888.00 2024-04-07 03:16:58.905 098 16742.51 663.95 50394.04 88888.00 2024-04-07 03:16:59.405 098 16742.52 663.93 50393.96 88888.00 2024-04-07 03:16:59.905 098 16742.53 663.95 50393.96 88888.00 2024-04-07 03:17:00.405 098 16742.46 663.93 50393.91 88888.00 2024-04-07 03:17:00.905 098 16742.49 663.94 50393.99 88888.00 2024-04-07 03:17:01.405 098 16742.53 663.96 50394.00 88888.00 2024-04-07 03:17:01.905 098 16742.57 664.02 50393.99 88888.00 2024-04-07 03:17:02.405 098 16742.56 663.99 50393.99 88888.00 2024-04-07 03:17:02.905 098 16742.55 663.98 50394.08 88888.00 2024-04-07 03:17:03.406 098 16742.51 663.99 50394.10 88888.00 2024-04-07 03:17:03.906 098 16742.51 663.95 50394.04 88888.00 2024-04-07 03:17:04.906 098 16742.46 663.98 50393.94 88888.00 2024-04-07 03:17:05.406 098 16742.48 663.93 50393.96 88888.00 2024-04-07 03:17:05.906 098 16742.46 663.87 50393.92 88888.00 2024-04-07 03:17:06.406 098 16742.49 663.94 50394.02 88888.00 2024-04-07 03:17:06.906 098 16742.52 664.00 50393.95 88888.00 2024-04-07 03:17:07.406 098 16742.52 664.00 50394.00 88888.00 2024-04-07 03:17:07.906 098 16742.48 663.99 50394.01 88888.00 2024-04-07 03:17:08.406 098 16742.46 664.01 50393.99 88888.00 2024-04-07 03:17:08.906 098 16742.46 664.03 50393.95 88888.00 2024-04-07 03:17:09.406 098 16742.44 664.04 50394.00 88888.00 2024-04-07 03:17:09.906 098 16742.40 664.01 50394.00 88888.00 2024-04-07 03:17:10.406 098 16742.42 664.03 50394.01 88888.00 2024-04-07 03:17:10.906 098 16742.43 664.04 50394.06 88888.00 2024-04-07 03:17:11.406 098 16742.46 664.09 50394.05 88888.00 2024-04-07 03:17:11.906 098 16742.52 664.09 50394.08 88888.00 2024-04-07 03:17:12.406 098 16742.52 664.09 50394.08 88888.00 2024-04-07 03:17:12.906 098 16742.46 664.09 50394.08 88888.00 2024-04-07 03:17:13.406 098 16742.43 664.01 50394.08 88888.00 2024-04-07 03:17:13.906 098 16742.43 664.01 50394.10 88888.00 2024-04-07 03:17:14.406 098 16742.43 664.02 50394.06 88888.00 2024-04-07 03:17:14.906 098 16742.48 664.05 50394.09 88888.00 2024-04-07 03:17:15.406 098 16742.44 664.03 50394.06 88888.00 2024-04-07 03:17:15.906 098 16742.49 664.05 50394.11 88888.00 2024-04-07 03:17:16.406 098 16742.44 664.13 50394.04 88888.00 2024-04-07 03:17:16.906 098 16742.43 664.12 50394.05 88888.00 2024-04-07 03:17:17.406 098 16742.39 664.09 50394.02 88888.00 2024-04-07 03:17:17.906 098 16742.37 664.13 50394.08 88888.00 2024-04-07 03:17:18.406 098 16742.34 664.16 50394.04 88888.00 2024-04-07 03:17:18.906 098 16742.35 664.20 50394.12 88888.00 2024-04-07 03:17:19.406 098 16742.33 664.18 50394.11 88888.00 2024-04-07 03:17:19.906 098 16742.36 664.20 50394.10 88888.00 2024-04-07 03:17:20.406 098 16742.39 664.20 50394.08 88888.00 2024-04-07 03:17:20.906 098 16742.37 664.19 50394.10 88888.00 2024-04-07 03:17:21.406 098 16742.37 664.19 50394.12 88888.00 2024-04-07 03:17:21.906 098 16742.37 664.17 50394.11 88888.00 2024-04-07 03:17:22.906 098 16742.39 664.21 50394.08 88888.00 2024-04-07 03:17:23.406 098 16742.35 664.19 50394.09 88888.00 2024-04-07 03:17:23.906 098 16742.37 664.21 50394.17 88888.00 2024-04-07 03:17:24.406 098 16742.38 664.25 50394.20 88888.00 2024-04-07 03:17:24.906 098 16742.38 664.29 50394.21 88888.00 2024-04-07 03:17:25.406 098 16742.33 664.29 50394.24 88888.00 2024-04-07 03:17:25.906 098 16742.35 664.28 50394.19 88888.00 2024-04-07 03:17:26.406 098 16742.35 664.28 50394.22 88888.00 2024-04-07 03:17:26.906 098 16742.29 664.26 50394.20 88888.00 2024-04-07 03:17:27.406 098 16742.29 664.28 50394.21 88888.00 2024-04-07 03:17:27.907 098 16742.27 664.24 50394.26 88888.00 2024-04-07 03:17:28.407 098 16742.27 664.26 50394.30 88888.00 2024-04-07 03:17:28.907 098 16742.31 664.29 50394.20 88888.00 2024-04-07 03:17:29.407 098 16742.35 664.29 50394.17 88888.00 2024-04-07 03:17:29.907 098 16742.42 664.29 50394.17 88888.00 2024-04-07 03:17:30.407 098 16742.38 664.30 50394.13 88888.00 2024-04-07 03:17:30.907 098 16742.33 664.36 50394.15 88888.00 2024-04-07 03:17:31.407 098 16742.33 664.36 50394.17 88888.00 2024-04-07 03:17:31.907 098 16742.36 664.35 50394.12 88888.00 2024-04-07 03:17:32.907 098 16742.28 664.44 50394.17 88888.00 2024-04-07 03:17:33.407 098 16742.27 664.39 50394.13 88888.00 2024-04-07 03:17:33.907 098 16742.31 664.42 50394.15 88888.00 2024-04-07 03:17:34.407 098 16742.26 664.39 50394.08 88888.00 2024-04-07 03:17:34.907 098 16742.19 664.45 50394.08 88888.00 2024-04-07 03:17:35.407 098 16742.21 664.43 50394.11 88888.00 2024-04-07 03:17:35.907 098 16742.22 664.52 50394.10 88888.00 2024-04-07 03:17:36.407 098 16742.17 664.51 50394.11 88888.00 2024-04-07 03:17:36.907 098 16742.20 664.50 50394.08 88888.00 2024-04-07 03:17:37.407 098 16742.18 664.50 50394.04 88888.00 2024-04-07 03:17:37.907 098 16742.18 664.50 50394.04 88888.00 2024-04-07 03:17:38.407 098 16742.13 664.48 50394.13 88888.00 2024-04-07 03:17:38.907 098 16742.14 664.53 50394.12 88888.00 2024-04-07 03:17:39.407 098 16742.09 664.55 50394.18 88888.00 2024-04-07 03:17:39.907 098 16742.05 664.56 50394.17 88888.00 2024-04-07 03:17:40.407 098 16742.09 664.57 50394.14 88888.00 2024-04-07 03:17:40.907 098 16742.08 664.57 50394.17 88888.00 2024-04-07 03:17:41.407 098 16742.10 664.57 50394.23 88888.00 2024-04-07 03:17:41.907 098 16742.10 664.62 50394.27 88888.00 2024-04-07 03:17:42.407 098 16742.09 664.60 50394.23 88888.00 2024-04-07 03:17:42.907 098 16742.05 664.60 50394.28 88888.00 2024-04-07 03:17:43.407 098 16742.09 664.64 50394.24 88888.00 2024-04-07 03:17:43.907 098 16742.14 664.68 50394.22 88888.00 2024-04-07 03:17:44.407 098 16742.16 664.69 50394.21 88888.00 2024-04-07 03:17:44.907 098 16742.13 664.70 50394.19 88888.00 2024-04-07 03:17:45.407 098 16742.13 664.73 50394.13 88888.00 2024-04-07 03:17:45.907 098 16742.11 664.73 50394.13 88888.00 2024-04-07 03:17:46.407 098 16742.08 664.73 50394.11 88888.00 2024-04-07 03:17:46.907 098 16742.04 664.76 50394.18 88888.00 2024-04-07 03:17:47.407 098 16742.07 664.77 50394.19 88888.00 2024-04-07 03:17:47.907 098 16742.04 664.79 50394.20 88888.00 2024-04-07 03:17:48.407 098 16741.99 664.78 50394.18 88888.00 2024-04-07 03:17:48.907 098 16741.98 664.79 50394.22 88888.00 2024-04-07 03:17:49.407 098 16741.99 664.86 50394.21 88888.00 2024-04-07 03:17:49.907 098 16742.02 664.90 50394.17 88888.00 2024-04-07 03:17:50.407 098 16742.03 664.90 50394.20 88888.00 2024-04-07 03:17:50.907 098 16742.01 664.92 50394.19 88888.00 2024-04-07 03:17:51.407 098 16742.00 664.88 50394.17 88888.00 2024-04-07 03:17:51.907 098 16742.00 664.94 50394.19 88888.00 2024-04-07 03:17:52.407 098 16742.00 664.95 50394.18 88888.00 2024-04-07 03:17:52.907 098 16741.98 664.95 50394.20 88888.00 2024-04-07 03:17:53.407 098 16741.95 664.91 50394.28 88888.00 2024-04-07 03:17:53.907 098 16741.94 664.89 50394.23 88888.00 2024-04-07 03:17:54.407 098 16741.94 664.97 50394.23 88888.00 2024-04-07 03:17:54.907 098 16741.99 665.00 50394.24 88888.00 2024-04-07 03:17:55.407 098 16741.96 664.98 50394.21 88888.00 2024-04-07 03:17:55.907 098 16741.96 664.97 50394.26 88888.00 2024-04-07 03:17:56.407 098 16742.00 664.96 50394.26 88888.00 2024-04-07 03:17:56.907 098 16742.05 664.99 50394.23 88888.00 2024-04-07 03:17:57.407 098 16741.99 665.01 50394.23 88888.00 2024-04-07 03:17:57.908 098 16741.93 664.99 50394.28 88888.00 2024-04-07 03:17:58.408 098 16741.96 665.03 50394.26 88888.00 2024-04-07 03:17:58.908 098 16741.99 665.12 50394.24 88888.00 2024-04-07 03:17:59.408 098 16741.95 665.09 50394.19 88888.00 2024-04-07 03:17:59.908 098 16741.94 665.07 50394.19 88888.00 2024-04-07 03:18:00.408 098 16741.91 665.09 50394.19 88888.00 2024-04-07 03:18:00.908 098 16741.90 665.08 50394.22 88888.00 2024-04-07 03:18:01.408 098 16741.87 665.11 50394.21 88888.00 2024-04-07 03:18:01.908 098 16741.90 665.13 50394.23 88888.00 2024-04-07 03:18:02.408 098 16741.95 665.08 50394.19 88888.00 2024-04-07 03:18:02.908 098 16741.94 665.08 50394.18 88888.00 2024-04-07 03:18:03.408 098 16741.92 665.13 50394.18 88888.00 2024-04-07 03:18:03.908 098 16741.99 665.15 50394.17 88888.00 2024-04-07 03:18:04.408 098 16741.99 665.17 50394.13 88888.00 2024-04-07 03:18:04.908 098 16741.95 665.17 50394.11 88888.00 2024-04-07 03:18:05.408 098 16742.00 665.15 50394.08 88888.00 2024-04-07 03:18:06.408 098 16741.95 665.15 50394.21 88888.00 2024-04-07 03:18:06.908 098 16741.94 665.15 50394.13 88888.00 2024-04-07 03:18:07.408 098 16741.98 665.18 50394.18 88888.00 2024-04-07 03:18:07.908 098 16741.96 665.16 50394.20 88888.00 2024-04-07 03:18:08.408 098 16741.90 665.18 50394.21 88888.00 2024-04-07 03:18:08.908 098 16741.92 665.20 50394.24 88888.00 2024-04-07 03:18:09.408 098 16741.94 665.12 50394.23 88888.00 2024-04-07 03:18:09.908 098 16741.93 665.12 50394.27 88888.00 2024-04-07 03:18:10.408 098 16741.98 665.16 50394.28 88888.00 2024-04-07 03:18:10.908 098 16741.98 665.17 50394.28 88888.00 2024-04-07 03:18:11.408 098 16741.99 665.15 50394.33 88888.00 2024-04-07 03:18:11.908 098 16741.99 665.16 50394.37 88888.00 2024-04-07 03:18:12.408 098 16741.90 665.18 50394.28 88888.00 2024-04-07 03:18:12.908 098 16741.86 665.14 50394.27 88888.00 2024-04-07 03:18:13.408 098 16741.86 665.17 50394.30 88888.00 2024-04-07 03:18:13.908 098 16741.91 665.18 50394.29 88888.00 2024-04-07 03:18:14.408 098 16741.90 665.16 50394.27 88888.00 2024-04-07 03:18:14.908 098 16741.90 665.20 50394.26 88888.00 2024-04-07 03:18:15.408 098 16741.92 665.22 50394.27 88888.00 2024-04-07 03:18:15.908 098 16741.91 665.18 50394.29 88888.00 2024-04-07 03:18:16.408 098 16741.87 665.15 50394.29 88888.00 2024-04-07 03:18:16.908 098 16741.86 665.14 50394.29 88888.00 2024-04-07 03:18:17.408 098 16741.87 665.13 50394.29 88888.00 2024-04-07 03:18:17.908 098 16741.85 665.18 50394.31 88888.00 2024-04-07 03:18:18.408 098 16741.82 665.15 50394.35 88888.00 2024-04-07 03:18:18.908 098 16741.87 665.13 50394.31 88888.00 2024-04-07 03:18:19.408 098 16741.90 665.11 50394.32 88888.00 2024-04-07 03:18:19.908 098 16741.89 665.09 50394.27 88888.00 2024-04-07 03:18:20.408 098 16741.83 665.15 50394.22 88888.00 2024-04-07 03:18:20.908 098 16741.87 665.18 50394.26 88888.00 2024-04-07 03:18:21.408 098 16741.89 665.20 50394.31 88888.00 2024-04-07 03:18:21.908 098 16741.84 665.16 50394.26 88888.00 2024-04-07 03:18:22.408 098 16741.85 665.15 50394.28 88888.00 2024-04-07 03:18:22.908 098 16741.84 665.13 50394.24 88888.00 2024-04-07 03:18:23.408 098 16741.82 665.15 50394.27 88888.00 2024-04-07 03:18:23.908 098 16741.82 665.17 50394.30 88888.00 2024-04-07 03:18:24.408 098 16741.84 665.14 50394.35 88888.00 2024-04-07 03:18:24.908 098 16741.85 665.11 50394.37 88888.00 2024-04-07 03:18:25.408 098 16741.80 665.06 50394.37 88888.00 2024-04-07 03:18:26.409 098 16741.80 665.05 50394.33 88888.00 2024-04-07 03:18:26.909 098 16741.84 665.07 50394.33 88888.00 2024-04-07 03:18:27.409 098 16741.81 665.04 50394.33 88888.00 2024-04-07 03:18:27.909 098 16741.81 664.99 50394.23 88888.00 2024-04-07 03:18:28.409 098 16741.85 664.96 50394.19 88888.00 2024-04-07 03:18:28.909 098 16741.80 664.97 50394.21 88888.00 2024-04-07 03:18:29.409 098 16741.81 665.00 50394.20 88888.00 2024-04-07 03:18:29.909 098 16741.82 665.03 50394.19 88888.00 2024-04-07 03:18:30.409 098 16741.81 664.97 50394.17 88888.00 2024-04-07 03:18:30.909 098 16741.84 665.04 50394.23 88888.00 2024-04-07 03:18:31.409 098 16741.81 665.07 50394.23 88888.00 2024-04-07 03:18:31.909 098 16741.78 665.05 50394.26 88888.00 2024-04-07 03:18:32.409 098 16741.80 665.04 50394.24 88888.00 2024-04-07 03:18:32.909 098 16741.75 665.03 50394.19 88888.00 2024-04-07 03:18:33.409 098 16741.76 664.95 50394.13 88888.00 2024-04-07 03:18:33.909 098 16741.76 664.96 50394.15 88888.00 2024-04-07 03:18:34.409 098 16741.72 664.98 50394.17 88888.00 2024-04-07 03:18:34.909 098 16741.70 664.96 50394.17 88888.00 2024-04-07 03:18:35.409 098 16741.75 664.98 50394.14 88888.00 2024-04-07 03:18:35.909 098 16741.74 665.05 50394.15 88888.00 2024-04-07 03:18:36.409 098 16741.70 665.01 50394.21 88888.00 2024-04-07 03:18:36.909 098 16741.73 665.01 50394.19 88888.00 2024-04-07 03:18:37.409 098 16741.72 665.01 50394.11 88888.00 2024-04-07 03:18:37.909 098 16741.64 665.00 50394.12 88888.00 2024-04-07 03:18:38.409 098 16741.65 664.98 50394.18 88888.00 2024-04-07 03:18:38.909 098 16741.65 664.96 50394.27 88888.00 2024-04-07 03:18:39.409 098 16741.57 664.99 50394.30 88888.00 2024-04-07 03:18:39.909 098 16741.55 665.00 50394.26 88888.00 2024-04-07 03:18:40.409 098 16741.56 665.00 50394.28 88888.00 2024-04-07 03:18:40.909 098 16741.52 664.96 50394.32 88888.00 2024-04-07 03:18:41.409 098 16741.55 664.95 50394.27 88888.00 2024-04-07 03:18:41.909 098 16741.55 664.99 50394.24 88888.00 2024-04-07 03:18:42.409 098 16741.55 665.03 50394.21 88888.00 2024-04-07 03:18:42.909 098 16741.54 664.97 50394.19 88888.00 2024-04-07 03:18:43.409 098 16741.54 664.98 50394.23 88888.00 2024-04-07 03:18:43.909 098 16741.54 664.90 50394.26 88888.00 2024-04-07 03:18:44.409 098 16741.47 664.91 50394.21 88888.00 2024-04-07 03:18:44.909 098 16741.47 664.95 50394.28 88888.00 2024-04-07 03:18:45.409 098 16741.47 664.95 50394.24 88888.00 2024-04-07 03:18:45.909 098 16741.47 664.98 50394.24 88888.00 2024-04-07 03:18:46.409 098 16741.51 664.97 50394.31 88888.00 2024-04-07 03:18:46.909 098 16741.47 664.92 50394.29 88888.00 2024-04-07 03:18:47.409 098 16741.48 664.98 50394.29 88888.00 2024-04-07 03:18:47.909 098 16741.48 664.98 50394.26 88888.00 2024-04-07 03:18:48.409 098 16741.42 664.98 50394.23 88888.00 2024-04-07 03:18:48.909 098 16741.46 665.01 50394.21 88888.00 2024-04-07 03:18:49.409 098 16741.45 665.05 50394.17 88888.00 2024-04-07 03:18:49.909 098 16741.43 665.05 50394.20 88888.00 2024-04-07 03:18:50.409 098 16741.42 665.04 50394.18 88888.00 2024-04-07 03:18:50.909 098 16741.45 665.05 50394.14 88888.00 2024-04-07 03:18:51.409 098 16741.42 665.06 50394.21 88888.00 2024-04-07 03:18:51.909 098 16741.43 665.13 50394.26 88888.00 2024-04-07 03:18:52.409 098 16741.39 665.11 50394.26 88888.00 2024-04-07 03:18:52.909 098 16741.38 665.09 50394.27 88888.00 2024-04-07 03:18:53.409 098 16741.36 665.11 50394.29 88888.00 2024-04-07 03:18:53.909 098 16741.34 665.13 50394.31 88888.00 2024-04-07 03:18:54.409 098 16741.33 665.15 50394.31 88888.00 2024-04-07 03:18:54.909 098 16741.33 665.22 50394.26 88888.00 2024-04-07 03:18:55.409 098 16741.32 665.21 50394.23 88888.00 2024-04-07 03:18:55.909 098 16741.37 665.17 50394.23 88888.00 2024-04-07 03:18:56.410 098 16741.31 665.20 50394.26 88888.00 2024-04-07 03:18:56.910 098 16741.30 665.23 50394.33 88888.00 2024-04-07 03:18:57.410 098 16741.29 665.21 50394.33 88888.00 2024-04-07 03:18:57.910 098 16741.25 665.22 50394.27 88888.00 2024-04-07 03:18:58.410 098 16741.19 665.24 50394.27 88888.00 2024-04-07 03:18:58.910 098 16741.21 665.25 50394.30 88888.00 2024-04-07 03:18:59.410 098 16741.23 665.30 50394.29 88888.00 2024-04-07 03:18:59.910 098 16741.26 665.29 50394.33 88888.00 2024-04-07 03:19:00.410 098 16741.29 665.29 50394.30 88888.00 2024-04-07 03:19:00.910 098 16741.28 665.27 50394.28 88888.00 2024-04-07 03:19:01.410 098 16741.30 665.25 50394.26 88888.00 2024-04-07 03:19:01.910 098 16741.26 665.26 50394.29 88888.00 2024-04-07 03:19:02.410 098 16741.25 665.31 50394.30 88888.00 2024-04-07 03:19:02.910 098 16741.24 665.39 50394.33 88888.00 2024-04-07 03:19:03.410 098 16741.25 665.42 50394.33 88888.00 2024-04-07 03:19:03.910 098 16741.28 665.39 50394.27 88888.00 2024-04-07 03:19:04.410 098 16741.26 665.38 50394.22 88888.00 2024-04-07 03:19:04.910 098 16741.28 665.39 50394.26 88888.00 2024-04-07 03:19:05.410 098 16741.26 665.33 50394.27 88888.00 2024-04-07 03:19:05.910 098 16741.25 665.34 50394.24 88888.00 2024-04-07 03:19:06.410 098 16741.26 665.35 50394.29 88888.00 2024-04-07 03:19:06.910 098 16741.30 665.38 50394.33 88888.00 2024-04-07 03:19:07.410 098 16741.29 665.41 50394.39 88888.00 2024-04-07 03:19:07.910 098 16741.26 665.42 50394.31 88888.00 2024-04-07 03:19:08.410 098 16741.23 665.42 50394.29 88888.00 2024-04-07 03:19:08.910 098 16741.19 665.47 50394.35 88888.00 2024-04-07 03:19:09.410 098 16741.24 665.50 50394.33 88888.00 2024-04-07 03:19:09.910 098 16741.21 665.50 50394.31 88888.00 2024-04-07 03:19:10.410 098 16741.19 665.49 50394.31 88888.00 2024-04-07 03:19:10.910 098 16741.17 665.51 50394.31 88888.00 2024-04-07 03:19:11.410 098 16741.17 665.57 50394.35 88888.00 2024-04-07 03:19:11.910 098 16741.20 665.60 50394.35 88888.00 2024-04-07 03:19:12.410 098 16741.17 665.57 50394.33 88888.00 2024-04-07 03:19:12.910 098 16741.16 665.52 50394.32 88888.00 2024-04-07 03:19:13.410 098 16741.17 665.56 50394.33 88888.00 2024-04-07 03:19:13.910 098 16741.17 665.58 50394.36 88888.00 2024-04-07 03:19:14.410 098 16741.16 665.57 50394.39 88888.00 2024-04-07 03:19:14.910 098 16741.19 665.52 50394.35 88888.00 2024-04-07 03:19:15.410 098 16741.15 665.56 50394.32 88888.00 2024-04-07 03:19:15.910 098 16741.19 665.63 50394.35 88888.00 2024-04-07 03:19:16.410 098 16741.21 665.63 50394.32 88888.00 2024-04-07 03:19:16.910 098 16741.23 665.65 50394.30 88888.00 2024-04-07 03:19:17.910 098 16741.22 665.67 50394.27 88888.00 2024-04-07 03:19:18.410 098 16741.23 665.70 50394.29 88888.00 2024-04-07 03:19:18.910 098 16741.21 665.73 50394.30 88888.00 2024-04-07 03:19:19.410 098 16741.21 665.75 50394.31 88888.00 2024-04-07 03:19:19.910 098 16741.28 665.75 50394.32 88888.00 2024-04-07 03:19:20.410 098 16741.22 665.78 50394.35 88888.00 2024-04-07 03:19:20.910 098 16741.20 665.79 50394.36 88888.00 2024-04-07 03:19:21.410 098 16741.22 665.77 50394.36 88888.00 2024-04-07 03:19:21.910 098 16741.21 665.75 50394.37 88888.00 2024-04-07 03:19:22.410 098 16741.21 665.81 50394.35 88888.00 2024-04-07 03:19:22.911 098 16741.21 665.79 50394.39 88888.00 2024-04-07 03:19:23.411 098 16741.17 665.79 50394.38 88888.00 2024-04-07 03:19:23.911 098 16741.14 665.76 50394.33 88888.00 2024-04-07 03:19:24.411 098 16741.16 665.81 50394.40 88888.00 2024-04-07 03:19:24.911 098 16741.16 665.84 50394.40 88888.00 2024-04-07 03:19:25.411 098 16741.14 665.83 50394.38 88888.00 2024-04-07 03:19:25.911 098 16741.20 665.84 50394.47 88888.00 2024-04-07 03:19:26.411 098 16741.20 665.84 50394.41 88888.00 2024-04-07 03:19:26.911 098 16741.23 665.86 50394.40 88888.00 2024-04-07 03:19:27.911 098 16741.22 665.84 50394.38 88888.00 2024-04-07 03:19:28.411 098 16741.26 665.91 50394.42 88888.00 2024-04-07 03:19:28.911 098 16741.31 665.92 50394.43 88888.00 2024-04-07 03:19:29.411 098 16741.26 665.92 50394.30 88888.00 2024-04-07 03:19:29.911 098 16741.25 665.92 50394.27 88888.00 2024-04-07 03:19:30.411 098 16741.28 665.90 50394.31 88888.00 2024-04-07 03:19:30.911 098 16741.25 665.90 50394.37 88888.00 2024-04-07 03:19:31.411 098 16741.28 665.93 50394.43 88888.00 2024-04-07 03:19:31.911 098 16741.28 665.93 50394.41 88888.00 2024-04-07 03:19:32.411 098 16741.25 665.92 50394.40 88888.00 2024-04-07 03:19:32.911 098 16741.28 665.94 50394.37 88888.00 2024-04-07 03:19:33.411 098 16741.30 665.95 50394.42 88888.00 2024-04-07 03:19:33.911 098 16741.31 665.90 50394.43 88888.00 2024-04-07 03:19:34.411 098 16741.29 665.94 50394.43 88888.00 2024-04-07 03:19:34.911 098 16741.28 665.94 50394.39 88888.00 2024-04-07 03:19:35.411 098 16741.30 666.01 50394.38 88888.00 2024-04-07 03:19:35.911 098 16741.33 665.98 50394.38 88888.00 2024-04-07 03:19:36.411 098 16741.34 665.94 50394.37 88888.00 2024-04-07 03:19:36.911 098 16741.36 665.93 50394.42 88888.00 2024-04-07 03:19:37.411 098 16741.36 665.95 50394.42 88888.00 2024-04-07 03:19:37.911 098 16741.30 665.94 50394.39 88888.00 2024-04-07 03:19:38.411 098 16741.36 665.95 50394.35 88888.00 2024-04-07 03:19:38.911 098 16741.38 665.94 50394.39 88888.00 2024-04-07 03:19:39.411 098 16741.37 665.93 50394.41 88888.00 2024-04-07 03:19:39.911 098 16741.36 665.93 50394.38 88888.00 2024-04-07 03:19:40.411 098 16741.38 665.95 50394.35 88888.00 2024-04-07 03:19:40.911 098 16741.32 665.96 50394.32 88888.00 2024-04-07 03:19:41.411 098 16741.36 665.95 50394.41 88888.00 2024-04-07 03:19:41.911 098 16741.36 665.93 50394.42 88888.00 2024-04-07 03:19:42.411 098 16741.38 665.88 50394.38 88888.00 2024-04-07 03:19:42.911 098 16741.45 665.91 50394.38 88888.00 2024-04-07 03:19:43.411 098 16741.41 665.93 50394.42 88888.00 2024-04-07 03:19:43.911 098 16741.42 665.93 50394.42 88888.00 2024-04-07 03:19:44.411 098 16741.42 665.96 50394.43 88888.00 2024-04-07 03:19:44.911 098 16741.40 665.92 50394.48 88888.00 2024-04-07 03:19:45.411 098 16741.39 665.92 50394.48 88888.00 2024-04-07 03:19:45.911 098 16741.39 665.91 50394.50 88888.00 2024-04-07 03:19:46.411 098 16741.40 665.92 50394.51 88888.00 2024-04-07 03:19:46.911 098 16741.43 665.91 50394.47 88888.00 2024-04-07 03:19:47.411 098 16741.45 665.92 50394.40 88888.00 2024-04-07 03:19:47.911 098 16741.48 665.88 50394.39 88888.00 2024-04-07 03:19:48.411 098 16741.49 665.86 50394.42 88888.00 2024-04-07 03:19:48.911 098 16741.48 665.85 50394.42 88888.00 2024-04-07 03:19:49.411 098 16741.54 665.85 50394.42 88888.00 2024-04-07 03:19:49.911 098 16741.51 665.87 50394.42 88888.00 2024-04-07 03:19:50.411 098 16741.49 665.87 50394.40 88888.00 2024-04-07 03:19:50.911 098 16741.47 665.90 50394.37 88888.00 2024-04-07 03:19:51.411 098 16741.49 665.90 50394.36 88888.00 2024-04-07 03:19:51.911 098 16741.50 665.87 50394.36 88888.00 2024-04-07 03:19:52.411 098 16741.49 665.85 50394.35 88888.00 2024-04-07 03:19:52.912 098 16741.45 665.83 50394.37 88888.00 2024-04-07 03:19:53.412 098 16741.43 665.85 50394.38 88888.00 2024-04-07 03:19:53.912 098 16741.46 665.85 50394.38 88888.00 2024-04-07 03:19:54.412 098 16741.49 665.84 50394.40 88888.00 2024-04-07 03:19:54.912 098 16741.43 665.88 50394.47 88888.00 2024-04-07 03:19:55.912 098 16741.42 665.85 50394.45 88888.00 2024-04-07 03:19:56.412 098 16741.42 665.79 50394.43 88888.00 2024-04-07 03:19:56.912 098 16741.45 665.79 50394.43 88888.00 2024-04-07 03:19:57.412 098 16741.42 665.85 50394.38 88888.00 2024-04-07 03:19:57.912 098 16741.46 665.85 50394.38 88888.00 2024-04-07 03:19:58.412 098 16741.46 665.86 50394.39 88888.00 2024-04-07 03:19:58.912 098 16741.41 665.87 50394.42 88888.00 2024-04-07 03:19:59.412 098 16741.40 665.87 50394.38 88888.00 2024-04-07 03:19:59.912 098 16741.41 665.92 50394.35 88888.00 2024-04-07 03:20:00.412 098 16741.46 665.92 50394.27 88888.00 2024-04-07 03:20:00.912 098 16741.39 665.85 50394.35 88888.00 2024-04-07 03:20:01.412 098 16741.37 665.83 50394.36 88888.00 2024-04-07 03:20:01.912 098 16741.39 665.83 50394.37 88888.00 2024-04-07 03:20:02.412 098 16741.40 665.84 50394.35 88888.00 2024-04-07 03:20:02.912 098 16741.34 665.83 50394.33 88888.00 2024-04-07 03:20:03.412 098 16741.37 665.82 50394.31 88888.00 2024-04-07 03:20:03.912 098 16741.40 665.82 50394.36 88888.00 2024-04-07 03:20:04.412 098 16741.39 665.77 50394.37 88888.00 2024-04-07 03:20:04.912 098 16741.39 665.76 50394.36 88888.00 2024-04-07 03:20:05.912 098 16741.39 665.75 50394.36 88888.00 2024-04-07 03:20:06.412 098 16741.33 665.79 50394.30 88888.00 2024-04-07 03:20:06.912 098 16741.31 665.77 50394.36 88888.00 2024-04-07 03:20:07.412 098 16741.32 665.74 50394.37 88888.00 2024-04-07 03:20:07.912 098 16741.33 665.82 50394.35 88888.00 2024-04-07 03:20:08.412 098 16741.37 665.84 50394.36 88888.00 2024-04-07 03:20:08.912 098 16741.40 665.84 50394.37 88888.00 2024-04-07 03:20:09.412 098 16741.37 665.78 50394.35 88888.00 2024-04-07 03:20:09.912 098 16741.33 665.79 50394.36 88888.00 2024-04-07 03:20:10.412 098 16741.36 665.77 50394.35 88888.00 2024-04-07 03:20:10.912 098 16741.34 665.74 50394.32 88888.00 2024-04-07 03:20:11.412 098 16741.29 665.79 50394.42 88888.00 2024-04-07 03:20:11.912 098 16741.25 665.83 50394.40 88888.00 2024-04-07 03:20:12.412 098 16741.21 665.79 50394.36 88888.00 2024-04-07 03:20:12.912 098 16741.28 665.76 50394.32 88888.00 2024-04-07 03:20:13.412 098 16741.25 665.77 50394.35 88888.00 2024-04-07 03:20:13.912 098 16741.26 665.85 50394.37 88888.00 2024-04-07 03:20:14.412 098 16741.29 665.88 50394.36 88888.00 2024-04-07 03:20:14.912 098 16741.29 665.84 50394.30 88888.00 2024-04-07 03:20:15.412 098 16741.25 665.84 50394.31 88888.00 2024-04-07 03:20:15.912 098 16741.26 665.85 50394.31 88888.00 2024-04-07 03:20:16.412 098 16741.21 665.86 50394.36 88888.00 2024-04-07 03:20:16.912 098 16741.20 665.90 50394.37 88888.00 2024-04-07 03:20:17.412 098 16741.23 665.87 50394.33 88888.00 2024-04-07 03:20:17.912 098 16741.22 665.88 50394.35 88888.00 2024-04-07 03:20:18.412 098 16741.20 665.88 50394.29 88888.00 2024-04-07 03:20:18.912 098 16741.17 665.91 50394.26 88888.00 2024-04-07 03:20:19.412 098 16741.22 665.87 50394.28 88888.00 2024-04-07 03:20:19.912 098 16741.23 665.86 50394.35 88888.00 2024-04-07 03:20:20.412 098 16741.23 665.87 50394.33 88888.00 2024-04-07 03:20:20.913 098 16741.24 665.90 50394.38 88888.00 2024-04-07 03:20:21.413 098 16741.21 665.92 50394.36 88888.00 2024-04-07 03:20:21.913 098 16741.23 665.91 50394.30 88888.00 2024-04-07 03:20:22.413 098 16741.26 665.93 50394.30 88888.00 2024-04-07 03:20:22.913 098 16741.24 665.98 50394.30 88888.00 2024-04-07 03:20:23.413 098 16741.15 665.98 50394.27 88888.00 2024-04-07 03:20:23.913 098 16741.19 665.92 50394.28 88888.00 2024-04-07 03:20:24.413 098 16741.20 665.91 50394.31 88888.00 2024-04-07 03:20:24.913 098 16741.11 665.90 50394.31 88888.00 2024-04-07 03:20:25.413 098 16741.12 665.85 50394.40 88888.00 2024-04-07 03:20:25.913 098 16741.11 665.90 50394.37 88888.00 2024-04-07 03:20:26.413 098 16741.15 665.94 50394.41 88888.00 2024-04-07 03:20:26.913 098 16741.15 665.88 50394.45 88888.00 2024-04-07 03:20:27.413 098 16741.14 665.91 50394.42 88888.00 2024-04-07 03:20:27.913 098 16741.13 665.90 50394.38 88888.00 2024-04-07 03:20:28.413 098 16741.13 665.93 50394.35 88888.00 2024-04-07 03:20:29.413 098 16741.13 665.93 50394.29 88888.00 2024-04-07 03:20:29.913 098 16741.11 665.95 50394.22 88888.00 2024-04-07 03:20:30.413 098 16741.07 665.94 50394.26 88888.00 2024-04-07 03:20:30.913 098 16741.05 665.92 50394.29 88888.00 2024-04-07 03:20:31.413 098 16741.03 665.92 50394.28 88888.00 2024-04-07 03:20:31.913 098 16741.05 665.95 50394.26 88888.00 2024-04-07 03:20:32.413 098 16741.03 665.98 50394.28 88888.00 2024-04-07 03:20:32.913 098 16741.06 666.00 50394.31 88888.00 2024-04-07 03:20:33.413 098 16741.08 665.94 50394.33 88888.00 2024-04-07 03:20:33.913 098 16741.11 665.94 50394.32 88888.00 2024-04-07 03:20:34.413 098 16741.12 665.95 50394.32 88888.00 2024-04-07 03:20:34.913 098 16741.10 665.98 50394.33 88888.00 2024-04-07 03:20:35.413 098 16741.10 665.98 50394.28 88888.00 2024-04-07 03:20:35.913 098 16741.11 665.98 50394.35 88888.00 2024-04-07 03:20:36.413 098 16741.10 665.96 50394.33 88888.00 2024-04-07 03:20:36.913 098 16741.08 665.99 50394.31 88888.00 2024-04-07 03:20:37.413 098 16741.11 666.02 50394.31 88888.00 2024-04-07 03:20:37.913 098 16741.11 666.01 50394.31 88888.00 2024-04-07 03:20:38.413 098 16741.10 665.99 50394.35 88888.00 2024-04-07 03:20:39.413 098 16741.07 666.01 50394.33 88888.00 2024-04-07 03:20:39.913 098 16741.07 665.98 50394.32 88888.00 2024-04-07 03:20:40.413 098 16741.08 665.99 50394.32 88888.00 2024-04-07 03:20:40.913 098 16741.08 665.94 50394.24 88888.00 2024-04-07 03:20:41.413 098 16741.10 665.95 50394.27 88888.00 2024-04-07 03:20:41.913 098 16741.08 665.95 50394.30 88888.00 2024-04-07 03:20:42.413 098 16741.10 665.93 50394.30 88888.00 2024-04-07 03:20:42.913 098 16741.10 665.93 50394.29 88888.00 2024-04-07 03:20:43.413 098 16741.12 665.99 50394.30 88888.00 2024-04-07 03:20:43.913 098 16741.12 665.99 50394.30 88888.00 2024-04-07 03:20:44.413 098 16741.13 665.93 50394.26 88888.00 2024-04-07 03:20:44.913 098 16741.12 665.91 50394.19 88888.00 2024-04-07 03:20:45.413 098 16741.14 665.90 50394.13 88888.00 2024-04-07 03:20:45.913 098 16741.12 665.85 50394.15 88888.00 2024-04-07 03:20:46.413 098 16741.07 665.87 50394.27 88888.00 2024-04-07 03:20:46.913 098 16741.08 665.95 50394.29 88888.00 2024-04-07 03:20:47.404 098 16741.11 665.99 50394.28 88888.00 2024-04-07 03:20:47.904 098 16741.13 666.00 50394.29 88888.00 2024-04-07 03:20:48.404 098 16741.11 666.01 50394.32 88888.00 2024-04-07 03:20:49.404 098 16741.08 666.03 50394.28 88888.00 2024-04-07 03:20:49.904 098 16741.12 666.02 50394.23 88888.00 2024-04-07 03:20:50.404 098 16741.08 666.03 50394.24 88888.00 2024-04-07 03:20:50.904 098 16741.05 666.03 50394.26 88888.00 2024-04-07 03:20:51.404 098 16741.04 666.10 50394.29 88888.00 2024-04-07 03:20:51.904 098 16741.05 666.12 50394.28 88888.00 2024-04-07 03:20:52.404 098 16741.08 666.16 50394.23 88888.00 2024-04-07 03:20:52.904 098 16741.05 666.10 50394.22 88888.00 2024-04-07 03:20:53.404 098 16741.03 666.05 50394.22 88888.00 2024-04-07 03:20:53.904 098 16741.03 666.04 50394.26 88888.00 2024-04-07 03:20:54.404 098 16741.04 666.03 50394.28 88888.00 2024-04-07 03:20:54.904 098 16741.04 666.09 50394.33 88888.00 2024-04-07 03:20:55.404 098 16741.03 666.07 50394.38 88888.00 2024-04-07 03:20:55.904 098 16740.99 666.08 50394.39 88888.00 2024-04-07 03:20:56.404 098 16740.96 666.11 50394.40 88888.00 2024-04-07 03:20:56.904 098 16740.94 666.13 50394.43 88888.00 2024-04-07 03:20:57.404 098 16740.97 666.18 50394.38 88888.00 2024-04-07 03:20:57.904 098 16740.92 666.13 50394.35 88888.00 2024-04-07 03:20:58.404 098 16740.92 666.14 50394.42 88888.00 2024-04-07 03:20:59.404 098 16740.95 666.17 50394.45 88888.00 2024-04-07 03:20:59.904 098 16740.92 666.13 50394.43 88888.00 2024-04-07 03:21:00.404 098 16740.87 666.12 50394.43 88888.00 2024-04-07 03:21:00.904 098 16740.84 666.13 50394.47 88888.00 2024-04-07 03:21:01.404 098 16740.87 666.13 50394.43 88888.00 2024-04-07 03:21:01.904 098 16740.92 666.19 50394.42 88888.00 2024-04-07 03:21:02.404 098 16740.93 666.22 50394.41 88888.00 2024-04-07 03:21:02.904 098 16740.89 666.21 50394.36 88888.00 2024-04-07 03:21:03.404 098 16740.92 666.26 50394.35 88888.00 2024-04-07 03:21:03.904 098 16740.90 666.29 50394.37 88888.00 2024-04-07 03:21:04.404 098 16740.88 666.29 50394.36 88888.00 2024-04-07 03:21:04.904 098 16740.87 666.22 50394.40 88888.00 2024-04-07 03:21:05.404 098 16740.84 666.28 50394.38 88888.00 2024-04-07 03:21:05.904 098 16740.85 666.31 50394.41 88888.00 2024-04-07 03:21:06.404 098 16740.89 666.30 50394.42 88888.00 2024-04-07 03:21:06.904 098 16740.85 666.30 50394.40 88888.00 2024-04-07 03:21:07.404 098 16740.85 666.24 50394.43 88888.00 2024-04-07 03:21:07.904 098 16740.87 666.22 50394.41 88888.00 2024-04-07 03:21:08.404 098 16740.87 666.21 50394.45 88888.00 2024-04-07 03:21:09.404 098 16740.88 666.27 50394.42 88888.00 2024-04-07 03:21:09.904 098 16740.88 666.30 50394.42 88888.00 2024-04-07 03:21:10.404 098 16740.89 666.37 50394.33 88888.00 2024-04-07 03:21:10.904 098 16740.90 666.36 50394.41 88888.00 2024-04-07 03:21:11.404 098 16740.90 666.33 50394.48 88888.00 2024-04-07 03:21:11.904 098 16740.93 666.38 50394.47 88888.00 2024-04-07 03:21:12.404 098 16740.94 666.40 50394.45 88888.00 2024-04-07 03:21:12.904 098 16740.92 666.34 50394.46 88888.00 2024-04-07 03:21:13.404 098 16740.93 666.31 50394.50 88888.00 2024-04-07 03:21:13.904 098 16740.90 666.34 50394.47 88888.00 2024-04-07 03:21:14.404 098 16740.89 666.33 50394.49 88888.00 2024-04-07 03:21:14.904 098 16740.88 666.35 50394.55 88888.00 2024-04-07 03:21:15.404 098 16740.89 666.35 50394.54 88888.00 2024-04-07 03:21:15.904 098 16740.94 666.33 50394.54 88888.00 2024-04-07 03:21:16.404 098 16740.90 666.36 50394.50 88888.00 2024-04-07 03:21:16.904 098 16740.89 666.35 50394.42 88888.00 2024-04-07 03:21:17.404 098 16740.95 666.37 50394.36 88888.00 2024-04-07 03:21:17.904 098 16740.98 666.39 50394.35 88888.00 2024-04-07 03:21:18.404 098 16740.99 666.35 50394.37 88888.00 2024-04-07 03:21:18.904 098 16741.01 666.35 50394.43 88888.00 2024-04-07 03:21:19.405 098 16740.97 666.31 50394.37 88888.00 2024-04-07 03:21:19.905 098 16740.97 666.30 50394.31 88888.00 2024-04-07 03:21:20.405 098 16741.04 666.31 50394.32 88888.00 2024-04-07 03:21:20.905 098 16741.03 666.33 50394.39 88888.00 2024-04-07 03:21:21.405 098 16741.02 666.33 50394.42 88888.00 2024-04-07 03:21:21.905 098 16740.98 666.37 50394.45 88888.00 2024-04-07 03:21:22.405 098 16741.02 666.36 50394.43 88888.00 2024-04-07 03:21:22.905 098 16741.04 666.34 50394.41 88888.00 2024-04-07 03:21:23.405 098 16740.99 666.38 50394.39 88888.00 2024-04-07 03:21:23.905 098 16740.98 666.36 50394.41 88888.00 2024-04-07 03:21:24.405 098 16741.01 666.36 50394.41 88888.00 2024-04-07 03:21:24.905 098 16741.03 666.33 50394.40 88888.00 2024-04-07 03:21:25.405 098 16741.02 666.30 50394.40 88888.00 2024-04-07 03:21:25.905 098 16741.03 666.34 50394.51 88888.00 2024-04-07 03:21:26.405 098 16741.06 666.38 50394.52 88888.00 2024-04-07 03:21:26.905 098 16741.04 666.36 50394.50 88888.00 2024-04-07 03:21:27.405 098 16741.05 666.39 50394.50 88888.00 2024-04-07 03:21:27.905 098 16741.05 666.37 50394.46 88888.00 2024-04-07 03:21:28.405 098 16741.07 666.31 50394.49 88888.00 2024-04-07 03:21:28.905 098 16741.14 666.33 50394.52 88888.00 2024-04-07 03:21:29.405 098 16741.15 666.34 50394.54 88888.00 2024-04-07 03:21:29.905 098 16741.14 666.33 50394.49 88888.00 2024-04-07 03:21:30.405 098 16741.21 666.34 50394.47 88888.00 2024-04-07 03:21:30.905 098 16741.20 666.34 50394.43 88888.00 2024-04-07 03:21:31.405 098 16741.17 666.40 50394.39 88888.00 2024-04-07 03:21:31.905 098 16741.23 666.43 50394.45 88888.00 2024-04-07 03:21:32.405 098 16741.24 666.39 50394.52 88888.00 2024-04-07 03:21:32.905 098 16741.23 666.34 50394.52 88888.00 2024-04-07 03:21:33.405 098 16741.22 666.34 50394.55 88888.00 2024-04-07 03:21:33.905 098 16741.25 666.35 50394.52 88888.00 2024-04-07 03:21:34.405 098 16741.23 666.36 50394.50 88888.00 2024-04-07 03:21:34.905 098 16741.20 666.40 50394.47 88888.00 2024-04-07 03:21:35.405 098 16741.21 666.47 50394.41 88888.00 2024-04-07 03:21:35.905 098 16741.24 666.44 50394.43 88888.00 2024-04-07 03:21:36.405 098 16741.24 666.44 50394.42 88888.00 2024-04-07 03:21:36.905 098 16741.20 666.48 50394.43 88888.00 2024-04-07 03:21:37.405 098 16741.23 666.51 50394.51 88888.00 2024-04-07 03:21:37.905 098 16741.28 666.49 50394.50 88888.00 2024-04-07 03:21:38.405 098 16741.26 666.49 50394.48 88888.00 2024-04-07 03:21:38.905 098 16741.21 666.48 50394.49 88888.00 2024-04-07 03:21:39.405 098 16741.19 666.49 50394.43 88888.00 2024-04-07 03:21:39.905 098 16741.20 666.52 50394.45 88888.00 2024-04-07 03:21:40.405 098 16741.21 666.52 50394.51 88888.00 2024-04-07 03:21:40.905 098 16741.29 666.54 50394.42 88888.00 2024-04-07 03:21:41.405 098 16741.32 666.57 50394.42 88888.00 2024-04-07 03:21:41.905 098 16741.33 666.57 50394.39 88888.00 2024-04-07 03:21:42.405 098 16741.31 666.56 50394.40 88888.00 2024-04-07 03:21:42.905 098 16741.29 666.55 50394.43 88888.00 2024-04-07 03:21:43.405 098 16741.28 666.64 50394.43 88888.00 2024-04-07 03:21:43.905 098 16741.22 666.69 50394.43 88888.00 2024-04-07 03:21:44.406 098 16741.25 666.73 50394.40 88888.00 2024-04-07 03:21:44.906 098 16741.26 666.74 50394.48 88888.00 2024-04-07 03:21:45.406 098 16741.25 666.69 50394.52 88888.00 2024-04-07 03:21:45.906 098 16741.23 666.72 50394.51 88888.00 2024-04-07 03:21:46.406 098 16741.29 666.74 50394.52 88888.00 2024-04-07 03:21:46.906 098 16741.30 666.71 50394.49 88888.00 2024-04-07 03:21:47.406 098 16741.29 666.70 50394.46 88888.00 2024-04-07 03:21:47.906 098 16741.25 666.70 50394.43 88888.00 2024-04-07 03:21:48.406 098 16741.32 666.73 50394.42 88888.00 2024-04-07 03:21:48.906 098 16741.25 666.71 50394.43 88888.00 2024-04-07 03:21:49.406 098 16741.26 666.73 50394.46 88888.00 2024-04-07 03:21:49.906 098 16741.26 666.77 50394.45 88888.00 2024-04-07 03:21:50.406 098 16741.23 666.72 50394.40 88888.00 2024-04-07 03:21:50.906 098 16741.25 666.72 50394.43 88888.00 2024-04-07 03:21:51.406 098 16741.30 666.74 50394.45 88888.00 2024-04-07 03:21:51.906 098 16741.36 666.78 50394.48 88888.00 2024-04-07 03:21:52.406 098 16741.38 666.79 50394.51 88888.00 2024-04-07 03:21:52.906 098 16741.34 666.80 50394.52 88888.00 2024-04-07 03:21:53.406 098 16741.36 666.75 50394.54 88888.00 2024-04-07 03:21:53.906 098 16741.32 666.83 50394.52 88888.00 2024-04-07 03:21:54.406 098 16741.30 666.83 50394.51 88888.00 2024-04-07 03:21:54.906 098 16741.30 666.81 50394.56 88888.00 2024-04-07 03:21:55.406 098 16741.34 666.86 50394.59 88888.00 2024-04-07 03:21:55.906 098 16741.37 666.91 50394.61 88888.00 2024-04-07 03:21:56.406 098 16741.34 666.95 50394.59 88888.00 2024-04-07 03:21:56.906 098 16741.29 666.98 50394.59 88888.00 2024-04-07 03:21:57.406 098 16741.33 667.01 50394.55 88888.00 2024-04-07 03:21:57.906 098 16741.38 666.99 50394.51 88888.00 2024-04-07 03:21:58.406 098 16741.33 667.00 50394.48 88888.00 2024-04-07 03:21:58.906 098 16741.34 667.01 50394.48 88888.00 2024-04-07 03:21:59.406 098 16741.41 667.03 50394.52 88888.00 2024-04-07 03:21:59.906 098 16741.43 667.03 50394.57 88888.00 2024-04-07 03:22:00.906 098 16741.38 667.08 50394.58 88888.00 2024-04-07 03:22:01.406 098 16741.40 667.06 50394.61 88888.00 2024-04-07 03:22:01.906 098 16741.40 667.08 50394.57 88888.00 2024-04-07 03:22:02.406 098 16741.42 667.09 50394.47 88888.00 2024-04-07 03:22:02.906 098 16741.46 667.11 50394.45 88888.00 2024-04-07 03:22:03.406 098 16741.45 667.18 50394.48 88888.00 2024-04-07 03:22:03.906 098 16741.43 667.16 50394.46 88888.00 2024-04-07 03:22:04.406 098 16741.41 667.18 50394.51 88888.00 2024-04-07 03:22:04.906 098 16741.39 667.22 50394.54 88888.00 2024-04-07 03:22:05.406 098 16741.41 667.27 50394.48 88888.00 2024-04-07 03:22:05.906 098 16741.40 667.33 50394.47 88888.00 2024-04-07 03:22:06.406 098 16741.38 667.36 50394.51 88888.00 2024-04-07 03:22:06.906 098 16741.40 667.36 50394.48 88888.00 2024-04-07 03:22:07.406 098 16741.41 667.36 50394.49 88888.00 2024-04-07 03:22:07.906 098 16741.36 667.38 50394.52 88888.00 2024-04-07 03:22:08.406 098 16741.39 667.36 50394.55 88888.00 2024-04-07 03:22:08.906 098 16741.40 667.39 50394.54 88888.00 2024-04-07 03:22:09.406 098 16741.46 667.47 50394.54 88888.00 2024-04-07 03:22:09.906 098 16741.47 667.48 50394.51 88888.00 2024-04-07 03:22:10.906 098 16741.37 667.48 50394.52 88888.00 2024-04-07 03:22:11.406 098 16741.38 667.47 50394.60 88888.00 2024-04-07 03:22:11.906 098 16741.37 667.50 50394.57 88888.00 2024-04-07 03:22:12.406 098 16741.36 667.51 50394.56 88888.00 2024-04-07 03:22:12.906 098 16741.31 667.48 50394.59 88888.00 2024-04-07 03:22:13.406 098 16741.31 667.51 50394.55 88888.00 2024-04-07 03:22:13.906 098 16741.33 667.55 50394.55 88888.00 2024-04-07 03:22:14.406 098 16741.31 667.57 50394.60 88888.00 2024-04-07 03:22:14.906 098 16741.31 667.60 50394.58 88888.00 2024-04-07 03:22:15.406 098 16741.38 667.64 50394.52 88888.00 2024-04-07 03:22:15.907 098 16741.33 667.64 50394.54 88888.00 2024-04-07 03:22:16.407 098 16741.31 667.66 50394.61 88888.00 2024-04-07 03:22:16.907 098 16741.31 667.64 50394.66 88888.00 2024-04-07 03:22:17.407 098 16741.31 667.65 50394.68 88888.00 2024-04-07 03:22:17.907 098 16741.29 667.62 50394.60 88888.00 2024-04-07 03:22:18.907 098 16741.34 667.69 50394.64 88888.00 2024-04-07 03:22:19.407 098 16741.38 667.72 50394.63 88888.00 2024-04-07 03:22:19.907 098 16741.32 667.72 50394.63 88888.00 2024-04-07 03:22:20.407 098 16741.29 667.67 50394.56 88888.00 2024-04-07 03:22:20.907 098 16741.24 667.70 50394.54 88888.00 2024-04-07 03:22:21.407 098 16741.21 667.70 50394.63 88888.00 2024-04-07 03:22:21.907 098 16741.19 667.75 50394.64 88888.00 2024-04-07 03:22:22.407 098 16741.20 667.76 50394.64 88888.00 2024-04-07 03:22:22.907 098 16741.23 667.74 50394.61 88888.00 2024-04-07 03:22:23.407 098 16741.23 667.75 50394.64 88888.00 2024-04-07 03:22:23.907 098 16741.25 667.78 50394.55 88888.00 2024-04-07 03:22:24.407 098 16741.24 667.84 50394.56 88888.00 2024-04-07 03:22:24.907 098 16741.22 667.83 50394.59 88888.00 2024-04-07 03:22:25.407 098 16741.20 667.83 50394.57 88888.00 2024-04-07 03:22:25.907 098 16741.17 667.86 50394.59 88888.00 2024-04-07 03:22:26.407 098 16741.19 667.91 50394.63 88888.00 2024-04-07 03:22:26.907 098 16741.20 667.87 50394.55 88888.00 2024-04-07 03:22:27.407 098 16741.21 667.82 50394.55 88888.00 2024-04-07 03:22:27.907 098 16741.20 667.81 50394.60 88888.00 2024-04-07 03:22:28.907 098 16741.22 667.84 50394.56 88888.00 2024-04-07 03:22:29.407 098 16741.22 667.87 50394.56 88888.00 2024-04-07 03:22:29.907 098 16741.19 667.85 50394.57 88888.00 2024-04-07 03:22:30.407 098 16741.16 667.83 50394.55 88888.00 2024-04-07 03:22:30.907 098 16741.15 667.81 50394.57 88888.00 2024-04-07 03:22:31.407 098 16741.16 667.83 50394.63 88888.00 2024-04-07 03:22:31.907 098 16741.12 667.88 50394.69 88888.00 2024-04-07 03:22:32.407 098 16741.12 667.91 50394.74 88888.00 2024-04-07 03:22:32.907 098 16741.15 667.87 50394.63 88888.00 2024-04-07 03:22:33.407 098 16741.17 667.90 50394.64 88888.00 2024-04-07 03:22:33.907 098 16741.16 667.94 50394.61 88888.00 2024-04-07 03:22:34.407 098 16741.13 667.96 50394.58 88888.00 2024-04-07 03:22:34.907 098 16741.13 667.93 50394.54 88888.00 2024-04-07 03:22:35.407 098 16741.15 667.94 50394.51 88888.00 2024-04-07 03:22:35.907 098 16741.21 667.98 50394.56 88888.00 2024-04-07 03:22:36.407 098 16741.21 667.93 50394.61 88888.00 2024-04-07 03:22:36.907 098 16741.19 667.94 50394.70 88888.00 2024-04-07 03:22:37.407 098 16741.14 667.94 50394.66 88888.00 2024-04-07 03:22:37.907 098 16741.15 667.95 50394.63 88888.00 2024-04-07 03:22:38.407 098 16741.16 668.02 50394.61 88888.00 2024-04-07 03:22:38.907 098 16741.17 667.96 50394.63 88888.00 2024-04-07 03:22:39.407 098 16741.20 667.96 50394.63 88888.00 2024-04-07 03:22:39.907 098 16741.20 668.03 50394.65 88888.00 2024-04-07 03:22:40.407 098 16741.21 668.02 50394.66 88888.00 2024-04-07 03:22:40.907 098 16741.21 668.00 50394.60 88888.00 2024-04-07 03:22:41.407 098 16741.21 668.00 50394.59 88888.00 2024-04-07 03:22:41.907 098 16741.20 668.03 50394.61 88888.00 2024-04-07 03:22:42.407 098 16741.22 668.07 50394.64 88888.00 2024-04-07 03:22:42.907 098 16741.29 668.09 50394.64 88888.00 2024-04-07 03:22:43.407 098 16741.26 668.07 50394.58 88888.00 2024-04-07 03:22:43.908 098 16741.26 668.04 50394.58 88888.00 2024-04-07 03:22:44.408 098 16741.28 668.07 50394.61 88888.00 2024-04-07 03:22:44.908 098 16741.24 668.03 50394.58 88888.00 2024-04-07 03:22:45.408 098 16741.25 668.02 50394.51 88888.00 2024-04-07 03:22:45.908 098 16741.28 668.03 50394.58 88888.00 2024-04-07 03:22:46.408 098 16741.29 668.07 50394.61 88888.00 2024-04-07 03:22:46.908 098 16741.32 668.16 50394.65 88888.00 2024-04-07 03:22:47.408 098 16741.32 668.16 50394.63 88888.00 2024-04-07 03:22:47.908 098 16741.29 668.14 50394.56 88888.00 2024-04-07 03:22:48.908 098 16741.38 668.13 50394.66 88888.00 2024-04-07 03:22:49.408 098 16741.36 668.14 50394.70 88888.00 2024-04-07 03:22:49.908 098 16741.36 668.12 50394.66 88888.00 2024-04-07 03:22:50.408 098 16741.38 668.16 50394.55 88888.00 2024-04-07 03:22:50.908 098 16741.36 668.20 50394.56 88888.00 2024-04-07 03:22:51.408 098 16741.36 668.22 50394.57 88888.00 2024-04-07 03:22:51.908 098 16741.34 668.20 50394.60 88888.00 2024-04-07 03:22:52.408 098 16741.36 668.19 50394.68 88888.00 2024-04-07 03:22:52.908 098 16741.33 668.16 50394.69 88888.00 2024-04-07 03:22:53.408 098 16741.36 668.18 50394.65 88888.00 2024-04-07 03:22:53.908 098 16741.38 668.19 50394.64 88888.00 2024-04-07 03:22:54.408 098 16741.34 668.19 50394.61 88888.00 2024-04-07 03:22:54.908 098 16741.34 668.18 50394.63 88888.00 2024-04-07 03:22:55.408 098 16741.34 668.19 50394.61 88888.00 2024-04-07 03:22:55.908 098 16741.34 668.25 50394.64 88888.00 2024-04-07 03:22:56.408 098 16741.39 668.25 50394.69 88888.00 2024-04-07 03:22:56.908 098 16741.43 668.22 50394.69 88888.00 2024-04-07 03:22:57.408 098 16741.47 668.27 50394.69 88888.00 2024-04-07 03:22:57.908 098 16741.47 668.27 50394.64 88888.00 2024-04-07 03:22:58.408 098 16741.48 668.27 50394.65 88888.00 2024-04-07 03:22:58.908 098 16741.52 668.26 50394.68 88888.00 2024-04-07 03:22:59.408 098 16741.52 668.25 50394.70 88888.00 2024-04-07 03:22:59.908 098 16741.51 668.23 50394.68 88888.00 2024-04-07 03:23:00.408 098 16741.55 668.28 50394.69 88888.00 2024-04-07 03:23:00.908 098 16741.56 668.33 50394.67 88888.00 2024-04-07 03:23:01.408 098 16741.59 668.35 50394.65 88888.00 2024-04-07 03:23:01.908 098 16741.60 668.30 50394.68 88888.00 2024-04-07 03:23:02.408 098 16741.56 668.34 50394.68 88888.00 2024-04-07 03:23:02.908 098 16741.55 668.36 50394.68 88888.00 2024-04-07 03:23:03.408 098 16741.60 668.35 50394.70 88888.00 2024-04-07 03:23:03.908 098 16741.65 668.35 50394.70 88888.00 2024-04-07 03:23:04.408 098 16741.65 668.31 50394.61 88888.00 2024-04-07 03:23:04.908 098 16741.61 668.29 50394.60 88888.00 2024-04-07 03:23:05.408 098 16741.68 668.30 50394.67 88888.00 2024-04-07 03:23:05.908 098 16741.69 668.31 50394.69 88888.00 2024-04-07 03:23:06.408 098 16741.67 668.29 50394.75 88888.00 2024-04-07 03:23:06.908 098 16741.74 668.27 50394.68 88888.00 2024-04-07 03:23:07.408 098 16741.77 668.29 50394.59 88888.00 2024-04-07 03:23:07.908 098 16741.75 668.35 50394.61 88888.00 2024-04-07 03:23:08.408 098 16741.75 668.34 50394.69 88888.00 2024-04-07 03:23:08.908 098 16741.83 668.31 50394.70 88888.00 2024-04-07 03:23:09.408 098 16741.84 668.30 50394.73 88888.00 2024-04-07 03:23:09.908 098 16741.82 668.30 50394.70 88888.00 2024-04-07 03:23:10.408 098 16741.85 668.31 50394.69 88888.00 2024-04-07 03:23:10.908 098 16741.86 668.27 50394.64 88888.00 2024-04-07 03:23:11.408 098 16741.83 668.29 50394.65 88888.00 2024-04-07 03:23:12.409 098 16741.89 668.29 50394.68 88888.00 2024-04-07 03:23:12.909 098 16741.89 668.27 50394.65 88888.00 2024-04-07 03:23:13.409 098 16741.89 668.21 50394.65 88888.00 2024-04-07 03:23:13.909 098 16741.89 668.19 50394.65 88888.00 2024-04-07 03:23:14.409 098 16741.90 668.17 50394.60 88888.00 2024-04-07 03:23:14.909 098 16741.92 668.12 50394.61 88888.00 2024-04-07 03:23:15.409 098 16741.93 668.16 50394.52 88888.00 2024-04-07 03:23:15.909 098 16741.96 668.08 50394.60 88888.00 2024-04-07 03:23:16.409 098 16741.95 668.05 50394.61 88888.00 2024-04-07 03:23:16.909 098 16741.94 668.07 50394.59 88888.00 2024-04-07 03:23:17.409 098 16741.95 668.08 50394.58 88888.00 2024-04-07 03:23:17.909 098 16741.93 668.07 50394.52 88888.00 2024-04-07 03:23:18.409 098 16741.93 668.10 50394.51 88888.00 2024-04-07 03:23:18.909 098 16741.91 668.05 50394.51 88888.00 2024-04-07 03:23:19.409 098 16741.95 668.01 50394.55 88888.00 2024-04-07 03:23:19.909 098 16741.95 667.93 50394.54 88888.00 2024-04-07 03:23:20.409 098 16742.00 667.95 50394.48 88888.00 2024-04-07 03:23:20.909 098 16742.02 667.95 50394.49 88888.00 2024-04-07 03:23:21.409 098 16742.00 667.95 50394.52 88888.00 2024-04-07 03:23:22.409 098 16741.93 667.91 50394.52 88888.00 2024-04-07 03:23:22.909 098 16741.90 667.92 50394.58 88888.00 2024-04-07 03:23:23.409 098 16741.90 667.86 50394.55 88888.00 2024-04-07 03:23:23.909 098 16741.92 667.86 50394.55 88888.00 2024-04-07 03:23:24.409 098 16741.92 667.85 50394.51 88888.00 2024-04-07 03:23:24.909 098 16741.87 667.87 50394.55 88888.00 2024-04-07 03:23:25.409 098 16741.87 667.85 50394.55 88888.00 2024-04-07 03:23:25.909 098 16741.92 667.85 50394.55 88888.00 2024-04-07 03:23:26.409 098 16741.94 667.86 50394.59 88888.00 2024-04-07 03:23:26.909 098 16741.93 667.87 50394.58 88888.00 2024-04-07 03:23:27.409 098 16741.98 667.87 50394.60 88888.00 2024-04-07 03:23:27.909 098 16741.95 667.84 50394.59 88888.00 2024-04-07 03:23:28.409 098 16741.96 667.79 50394.57 88888.00 2024-04-07 03:23:28.909 098 16741.96 667.79 50394.60 88888.00 2024-04-07 03:23:29.409 098 16741.92 667.83 50394.56 88888.00 2024-04-07 03:23:29.909 098 16741.90 667.83 50394.56 88888.00 2024-04-07 03:23:30.409 098 16741.87 667.81 50394.57 88888.00 2024-04-07 03:23:30.909 098 16741.83 667.79 50394.50 88888.00 2024-04-07 03:23:31.409 098 16741.86 667.79 50394.48 88888.00 2024-04-07 03:23:31.909 098 16741.89 667.81 50394.49 88888.00 2024-04-07 03:23:32.409 098 16741.89 667.77 50394.52 88888.00 2024-04-07 03:23:32.909 098 16741.89 667.77 50394.52 88888.00 2024-04-07 03:23:33.409 098 16741.86 667.82 50394.50 88888.00 2024-04-07 03:23:33.909 098 16741.81 667.77 50394.50 88888.00 2024-04-07 03:23:34.409 098 16741.89 667.81 50394.48 88888.00 2024-04-07 03:23:34.909 098 16741.83 667.75 50394.50 88888.00 2024-04-07 03:23:35.409 098 16741.85 667.76 50394.52 88888.00 2024-04-07 03:23:35.909 098 16741.84 667.73 50394.56 88888.00 2024-04-07 03:23:36.409 098 16741.81 667.70 50394.54 88888.00 2024-04-07 03:23:36.909 098 16741.82 667.72 50394.51 88888.00 2024-04-07 03:23:37.409 098 16741.82 667.69 50394.47 88888.00 2024-04-07 03:23:37.909 098 16741.82 667.67 50394.50 88888.00 2024-04-07 03:23:38.409 098 16741.80 667.67 50394.59 88888.00 2024-04-07 03:23:38.909 098 16741.76 667.70 50394.56 88888.00 2024-04-07 03:23:39.409 098 16741.75 667.70 50394.52 88888.00 2024-04-07 03:23:39.909 098 16741.70 667.66 50394.52 88888.00 2024-04-07 03:23:40.409 098 16741.69 667.60 50394.55 88888.00 2024-04-07 03:23:40.909 098 16741.72 667.60 50394.57 88888.00 2024-04-07 03:23:41.409 098 16741.69 667.58 50394.55 88888.00 2024-04-07 03:23:41.909 098 16741.66 667.59 50394.49 88888.00 2024-04-07 03:23:42.410 098 16741.64 667.66 50394.47 88888.00 2024-04-07 03:23:42.910 098 16741.63 667.64 50394.43 88888.00 2024-04-07 03:23:43.410 098 16741.58 667.62 50394.45 88888.00 2024-04-07 03:23:43.910 098 16741.56 667.69 50394.43 88888.00 2024-04-07 03:23:44.410 098 16741.56 667.67 50394.46 88888.00 2024-04-07 03:23:44.910 098 16741.54 667.66 50394.51 88888.00 2024-04-07 03:23:45.410 098 16741.49 667.70 50394.46 88888.00 2024-04-07 03:23:45.910 098 16741.47 667.64 50394.40 88888.00 2024-04-07 03:23:46.410 098 16741.47 667.55 50394.37 88888.00 2024-04-07 03:23:46.910 098 16741.48 667.58 50394.38 88888.00 2024-04-07 03:23:47.410 098 16741.47 667.60 50394.42 88888.00 2024-04-07 03:23:47.910 098 16741.46 667.60 50394.45 88888.00 2024-04-07 03:23:48.410 098 16741.48 667.60 50394.45 88888.00 2024-04-07 03:23:48.910 098 16741.47 667.61 50394.43 88888.00 2024-04-07 03:23:49.410 098 16741.41 667.64 50394.46 88888.00 2024-04-07 03:23:49.910 098 16741.41 667.67 50394.45 88888.00 2024-04-07 03:23:50.410 098 16741.39 667.68 50394.45 88888.00 2024-04-07 03:23:50.910 098 16741.39 667.67 50394.46 88888.00 2024-04-07 03:23:51.410 098 16741.39 667.69 50394.49 88888.00 2024-04-07 03:23:51.910 098 16741.38 667.66 50394.54 88888.00 2024-04-07 03:23:52.410 098 16741.43 667.62 50394.51 88888.00 2024-04-07 03:23:52.910 098 16741.38 667.60 50394.57 88888.00 2024-04-07 03:23:53.410 098 16741.37 667.61 50394.58 88888.00 2024-04-07 03:23:53.910 098 16741.38 667.62 50394.59 88888.00 2024-04-07 03:23:54.410 098 16741.37 667.61 50394.60 88888.00 2024-04-07 03:23:54.910 098 16741.30 667.65 50394.63 88888.00 2024-04-07 03:23:55.410 098 16741.31 667.69 50394.65 88888.00 2024-04-07 03:23:55.910 098 16741.33 667.68 50394.69 88888.00 2024-04-07 03:23:56.410 098 16741.30 667.70 50394.65 88888.00 2024-04-07 03:23:56.910 098 16741.30 667.74 50394.63 88888.00 2024-04-07 03:23:57.410 098 16741.30 667.77 50394.63 88888.00 2024-04-07 03:23:57.910 098 16741.34 667.77 50394.65 88888.00 2024-04-07 03:23:58.410 098 16741.31 667.81 50394.65 88888.00 2024-04-07 03:23:58.910 098 16741.28 667.85 50394.63 88888.00 2024-04-07 03:23:59.410 098 16741.26 667.86 50394.61 88888.00 2024-04-07 03:23:59.910 098 16741.25 667.87 50394.60 88888.00 2024-04-07 03:24:00.410 098 16741.26 667.91 50394.54 88888.00 2024-04-07 03:24:00.910 098 16741.23 667.93 50394.52 88888.00 2024-04-07 03:24:01.410 098 16741.22 667.98 50394.54 88888.00 2024-04-07 03:24:01.910 098 16741.17 667.99 50394.51 88888.00 2024-04-07 03:24:02.410 098 16741.20 668.02 50394.61 88888.00 2024-04-07 03:24:02.910 098 16741.22 668.03 50394.61 88888.00 2024-04-07 03:24:03.410 098 16741.22 668.07 50394.60 88888.00 2024-04-07 03:24:03.910 098 16741.29 668.09 50394.57 88888.00 2024-04-07 03:24:04.410 098 16741.32 668.10 50394.55 88888.00 2024-04-07 03:24:04.910 098 16741.31 668.10 50394.60 88888.00 2024-04-07 03:24:05.410 098 16741.28 668.18 50394.58 88888.00 2024-04-07 03:24:05.910 098 16741.24 668.23 50394.59 88888.00 2024-04-07 03:24:06.410 098 16741.29 668.28 50394.63 88888.00 2024-04-07 03:24:06.910 098 16741.34 668.27 50394.69 88888.00 2024-04-07 03:24:07.411 098 16741.37 668.35 50394.68 88888.00 2024-04-07 03:24:07.911 098 16741.36 668.35 50394.70 88888.00 2024-04-07 03:24:08.411 098 16741.38 668.35 50394.74 88888.00 2024-04-07 03:24:08.911 098 16741.39 668.38 50394.76 88888.00 2024-04-07 03:24:09.411 098 16741.45 668.42 50394.68 88888.00 2024-04-07 03:24:09.911 098 16741.52 668.48 50394.76 88888.00 2024-04-07 03:24:10.411 098 16741.61 668.52 50394.73 88888.00 2024-04-07 03:24:10.911 098 16741.68 668.51 50394.70 88888.00 2024-04-07 03:24:11.411 098 16741.73 668.48 50394.79 88888.00 2024-04-07 03:24:11.911 098 16741.73 668.56 50394.84 88888.00 2024-04-07 03:24:12.411 098 16741.75 668.60 50394.82 88888.00 2024-04-07 03:24:12.911 098 16741.76 668.59 50394.81 88888.00 2024-04-07 03:24:13.411 098 16741.76 668.61 50394.81 88888.00 2024-04-07 03:24:13.911 098 16741.74 668.65 50394.79 88888.00 2024-04-07 03:24:14.411 098 16741.59 668.65 50394.84 88888.00 2024-04-07 03:24:14.911 098 16741.57 668.66 50394.85 88888.00 2024-04-07 03:24:15.411 098 16741.64 668.71 50394.82 88888.00 2024-04-07 03:24:15.911 098 16741.83 668.72 50394.81 88888.00 2024-04-07 03:24:16.411 098 16741.93 668.69 50394.84 88888.00 2024-04-07 03:24:16.911 098 16741.86 668.70 50394.78 88888.00 2024-04-07 03:24:17.411 098 16741.76 668.74 50394.76 88888.00 2024-04-07 03:24:17.911 098 16741.75 668.75 50394.75 88888.00 2024-04-07 03:24:18.411 098 16741.75 668.78 50394.74 88888.00 2024-04-07 03:24:18.911 098 16741.77 668.81 50394.77 88888.00 2024-04-07 03:24:19.411 098 16741.81 668.78 50394.75 88888.00 2024-04-07 03:24:19.911 098 16741.86 668.73 50394.78 88888.00 2024-04-07 03:24:20.411 098 16741.94 668.74 50394.82 88888.00 2024-04-07 03:24:20.911 098 16741.94 668.78 50394.91 88888.00 2024-04-07 03:24:21.411 098 16741.92 668.78 50394.85 88888.00 2024-04-07 03:24:21.911 098 16741.94 668.82 50394.78 88888.00 2024-04-07 03:24:22.411 098 16742.02 668.87 50394.84 88888.00 2024-04-07 03:24:22.911 098 16742.21 668.86 50394.88 88888.00 2024-04-07 03:24:23.411 098 16742.20 668.81 50394.90 88888.00 2024-04-07 03:24:23.911 098 16742.13 668.79 50394.88 88888.00 2024-04-07 03:24:24.411 098 16742.14 668.82 50394.85 88888.00 2024-04-07 03:24:24.911 098 16742.24 668.83 50394.87 88888.00 2024-04-07 03:24:25.411 098 16742.30 668.78 50394.88 88888.00 2024-04-07 03:24:25.911 098 16742.30 668.75 50394.86 88888.00 2024-04-07 03:24:26.411 098 16742.35 668.77 50394.81 88888.00 2024-04-07 03:24:26.911 098 16742.39 668.77 50394.83 88888.00 2024-04-07 03:24:27.411 098 16742.35 668.80 50394.84 88888.00 2024-04-07 03:24:27.911 098 16742.38 668.80 50394.81 88888.00 2024-04-07 03:24:28.411 098 16742.42 668.88 50394.79 88888.00 2024-04-07 03:24:28.911 098 16742.45 668.83 50394.75 88888.00 2024-04-07 03:24:29.411 098 16742.53 668.81 50394.78 88888.00 2024-04-07 03:24:29.911 098 16742.55 668.79 50394.78 88888.00 2024-04-07 03:24:30.411 098 16742.64 668.75 50394.81 88888.00 2024-04-07 03:24:30.911 098 16742.65 668.77 50394.81 88888.00 2024-04-07 03:24:31.411 098 16742.69 668.75 50394.79 88888.00 2024-04-07 03:24:31.911 098 16742.71 668.75 50394.75 88888.00 2024-04-07 03:24:32.411 098 16742.75 668.71 50394.76 88888.00 2024-04-07 03:24:32.911 098 16742.86 668.71 50394.79 88888.00 2024-04-07 03:24:33.411 098 16742.87 668.73 50394.76 88888.00 2024-04-07 03:24:33.911 098 16742.92 668.74 50394.78 88888.00 2024-04-07 03:24:34.411 098 16742.92 668.71 50394.76 88888.00 2024-04-07 03:24:34.911 098 16742.96 668.73 50394.78 88888.00 2024-04-07 03:24:35.411 098 16743.00 668.77 50394.77 88888.00 2024-04-07 03:24:35.911 098 16743.08 668.73 50394.76 88888.00 2024-04-07 03:24:36.411 098 16743.18 668.68 50394.75 88888.00 2024-04-07 03:24:36.911 098 16743.19 668.65 50394.70 88888.00 2024-04-07 03:24:37.412 098 16743.19 668.66 50394.69 88888.00 2024-04-07 03:24:37.912 098 16743.19 668.63 50394.70 88888.00 2024-04-07 03:24:38.412 098 16743.25 668.63 50394.76 88888.00 2024-04-07 03:24:38.912 098 16743.32 668.63 50394.77 88888.00 2024-04-07 03:24:39.412 098 16743.32 668.57 50394.76 88888.00 2024-04-07 03:24:39.912 098 16743.33 668.54 50394.72 88888.00 2024-04-07 03:24:40.412 098 16743.37 668.55 50394.78 88888.00 2024-04-07 03:24:40.912 098 16743.37 668.56 50394.79 88888.00 2024-04-07 03:24:41.412 098 16743.42 668.55 50394.83 88888.00 2024-04-07 03:24:41.912 098 16743.43 668.56 50394.83 88888.00 2024-04-07 03:24:42.412 098 16743.51 668.55 50394.81 88888.00 2024-04-07 03:24:42.912 098 16743.60 668.52 50394.83 88888.00 2024-04-07 03:24:43.912 098 16743.59 668.43 50394.70 88888.00 2024-04-07 03:24:44.412 098 16743.63 668.46 50394.72 88888.00 2024-04-07 03:24:44.912 098 16743.60 668.49 50394.74 88888.00 2024-04-07 03:24:45.412 098 16743.62 668.48 50394.68 88888.00 2024-04-07 03:24:45.912 098 16743.67 668.46 50394.70 88888.00 2024-04-07 03:24:46.412 098 16743.70 668.44 50394.75 88888.00 2024-04-07 03:24:46.912 098 16743.70 668.47 50394.75 88888.00 2024-04-07 03:24:47.412 098 16743.72 668.39 50394.69 88888.00 2024-04-07 03:24:47.912 098 16743.79 668.34 50394.65 88888.00 2024-04-07 03:24:48.412 098 16743.75 668.35 50394.65 88888.00 2024-04-07 03:24:48.912 098 16743.74 668.31 50394.67 88888.00 2024-04-07 03:24:49.412 098 16743.83 668.28 50394.61 88888.00 2024-04-07 03:24:49.912 098 16743.83 668.28 50394.67 88888.00 2024-04-07 03:24:50.412 098 16743.76 668.27 50394.69 88888.00 2024-04-07 03:24:50.912 098 16743.78 668.22 50394.63 88888.00 2024-04-07 03:24:51.412 098 16743.80 668.19 50394.65 88888.00 2024-04-07 03:24:51.912 098 16743.77 668.22 50394.73 88888.00 2024-04-07 03:24:52.412 098 16743.75 668.28 50394.66 88888.00 2024-04-07 03:24:52.912 098 16743.74 668.22 50394.65 88888.00 2024-04-07 03:24:53.412 098 16743.78 668.23 50394.75 88888.00 2024-04-07 03:24:53.912 098 16743.79 668.25 50394.76 88888.00 2024-04-07 03:24:54.412 098 16743.83 668.25 50394.77 88888.00 2024-04-07 03:24:54.912 098 16743.84 668.23 50394.73 88888.00 2024-04-07 03:24:55.412 098 16743.81 668.21 50394.72 88888.00 2024-04-07 03:24:55.912 098 16743.79 668.21 50394.70 88888.00 2024-04-07 03:24:56.412 098 16743.79 668.20 50394.76 88888.00 2024-04-07 03:24:56.912 098 16743.84 668.20 50394.70 88888.00 2024-04-07 03:24:57.412 098 16743.86 668.23 50394.68 88888.00 2024-04-07 03:24:57.912 098 16743.84 668.19 50394.73 88888.00 2024-04-07 03:24:58.412 098 16743.81 668.18 50394.70 88888.00 2024-04-07 03:24:58.912 098 16743.86 668.19 50394.72 88888.00 2024-04-07 03:24:59.412 098 16743.90 668.22 50394.73 88888.00 2024-04-07 03:24:59.912 098 16743.88 668.22 50394.74 88888.00 2024-04-07 03:25:00.412 098 16743.87 668.20 50394.72 88888.00 2024-04-07 03:25:00.912 098 16743.83 668.18 50394.73 88888.00 2024-04-07 03:25:01.412 098 16743.83 668.26 50394.72 88888.00 2024-04-07 03:25:01.912 098 16743.85 668.26 50394.67 88888.00 2024-04-07 03:25:02.412 098 16743.84 668.22 50394.66 88888.00 2024-04-07 03:25:02.912 098 16743.84 668.22 50394.65 88888.00 2024-04-07 03:25:03.412 098 16743.83 668.22 50394.67 88888.00 2024-04-07 03:25:03.912 098 16743.81 668.22 50394.69 88888.00 2024-04-07 03:25:04.412 098 16743.83 668.23 50394.67 88888.00 2024-04-07 03:25:04.912 098 16743.79 668.20 50394.64 88888.00 2024-04-07 03:25:05.412 098 16743.71 668.18 50394.63 88888.00 2024-04-07 03:25:05.912 098 16743.69 668.22 50394.66 88888.00 2024-04-07 03:25:06.412 098 16743.71 668.21 50394.67 88888.00 2024-04-07 03:25:06.912 098 16743.66 668.19 50394.65 88888.00 2024-04-07 03:25:07.412 098 16743.66 668.17 50394.67 88888.00 2024-04-07 03:25:07.912 098 16743.69 668.13 50394.70 88888.00 2024-04-07 03:25:08.412 098 16743.68 668.18 50394.75 88888.00 2024-04-07 03:25:08.913 098 16743.58 668.16 50394.70 88888.00 2024-04-07 03:25:09.413 098 16743.52 668.14 50394.67 88888.00 2024-04-07 03:25:09.913 098 16743.49 668.12 50394.65 88888.00 2024-04-07 03:25:10.413 098 16743.50 668.10 50394.65 88888.00 2024-04-07 03:25:10.913 098 16743.49 668.09 50394.67 88888.00 2024-04-07 03:25:11.413 098 16743.49 668.07 50394.66 88888.00 2024-04-07 03:25:11.913 098 16743.49 668.04 50394.64 88888.00 2024-04-07 03:25:12.413 098 16743.44 668.05 50394.63 88888.00 2024-04-07 03:25:12.913 098 16743.39 668.05 50394.70 88888.00 2024-04-07 03:25:13.413 098 16743.39 668.09 50394.73 88888.00 2024-04-07 03:25:13.913 098 16743.34 668.18 50394.65 88888.00 2024-04-07 03:25:14.413 098 16743.30 668.19 50394.65 88888.00 2024-04-07 03:25:15.413 098 16743.28 668.20 50394.66 88888.00 2024-04-07 03:25:15.913 098 16743.28 668.19 50394.67 88888.00 2024-04-07 03:25:16.413 098 16743.26 668.20 50394.70 88888.00 2024-04-07 03:25:16.913 098 16743.24 668.25 50394.68 88888.00 2024-04-07 03:25:17.413 098 16743.25 668.27 50394.75 88888.00 2024-04-07 03:25:17.913 098 16743.26 668.31 50394.70 88888.00 2024-04-07 03:25:18.413 098 16743.18 668.35 50394.66 88888.00 2024-04-07 03:25:18.913 098 16743.21 668.34 50394.68 88888.00 2024-04-07 03:25:19.413 098 16743.16 668.35 50394.68 88888.00 2024-04-07 03:25:19.913 098 16743.16 668.39 50394.70 88888.00 2024-04-07 03:25:20.413 098 16743.19 668.44 50394.74 88888.00 2024-04-07 03:25:20.913 098 16743.21 668.51 50394.73 88888.00 2024-04-07 03:25:21.413 098 16743.19 668.54 50394.74 88888.00 2024-04-07 03:25:21.913 098 16743.16 668.54 50394.74 88888.00 2024-04-07 03:25:22.413 098 16743.15 668.57 50394.73 88888.00 2024-04-07 03:25:22.913 098 16743.10 668.63 50394.77 88888.00 2024-04-07 03:25:23.413 098 16743.07 668.66 50394.78 88888.00 2024-04-07 03:25:23.913 098 16743.07 668.72 50394.82 88888.00 2024-04-07 03:25:24.413 098 16743.09 668.73 50394.86 88888.00 2024-04-07 03:25:25.413 098 16743.14 668.92 50394.86 88888.00 2024-04-07 03:25:25.913 098 16743.00 668.92 50394.95 88888.00 2024-04-07 03:25:26.413 098 16743.00 668.97 50394.96 88888.00 2024-04-07 03:25:26.913 098 16743.04 669.01 50394.90 88888.00 2024-04-07 03:25:27.413 098 16742.99 669.10 50394.88 88888.00 2024-04-07 03:25:27.913 098 16742.99 669.17 50394.93 88888.00 2024-04-07 03:25:28.413 098 16742.99 669.22 50394.92 88888.00 2024-04-07 03:25:28.913 098 16742.98 669.25 50394.88 88888.00 2024-04-07 03:25:29.413 098 16742.97 669.29 50394.79 88888.00 2024-04-07 03:25:29.913 098 16742.99 669.35 50394.85 88888.00 2024-04-07 03:25:30.413 098 16743.00 669.41 50394.91 88888.00 2024-04-07 03:25:30.913 098 16742.98 669.47 50394.94 88888.00 2024-04-07 03:25:31.413 098 16742.96 669.49 50394.95 88888.00 2024-04-07 03:25:31.913 098 16742.92 669.53 50394.97 88888.00 2024-04-07 03:25:32.404 098 16742.96 669.57 50395.00 88888.00 2024-04-07 03:25:32.904 098 16742.99 669.57 50395.04 88888.00 2024-04-07 03:25:33.404 098 16743.17 669.58 50395.11 88888.00 2024-04-07 03:25:33.904 098 16743.31 669.65 50395.07 88888.00 2024-04-07 03:25:34.404 098 16743.36 669.66 50395.07 88888.00 2024-04-07 03:25:35.404 098 16743.07 669.79 50395.06 88888.00 2024-04-07 03:25:35.904 098 16743.07 669.75 50395.13 88888.00 2024-04-07 03:25:36.404 098 16743.11 669.68 50395.12 88888.00 2024-04-07 03:25:36.904 098 16743.14 669.71 50395.11 88888.00 2024-04-07 03:25:37.404 098 16743.13 669.81 50395.04 88888.00 2024-04-07 03:25:37.904 098 16743.15 669.85 50395.00 88888.00 2024-04-07 03:25:38.404 098 16743.16 669.91 50395.13 88888.00 2024-04-07 03:25:38.904 098 16743.18 669.95 50395.15 88888.00 2024-04-07 03:25:39.404 098 16743.18 670.04 50395.19 88888.00 2024-04-07 03:25:39.904 098 16743.16 670.07 50395.16 88888.00 2024-04-07 03:25:40.404 098 16743.21 670.10 50395.11 88888.00 2024-04-07 03:25:40.904 098 16743.24 670.13 50395.06 88888.00 2024-04-07 03:25:41.404 098 16743.25 670.10 50395.12 88888.00 2024-04-07 03:25:41.904 098 16743.30 670.12 50395.15 88888.00 2024-04-07 03:25:42.404 098 16743.31 670.13 50395.13 88888.00 2024-04-07 03:25:42.904 098 16743.27 670.19 50395.06 88888.00 2024-04-07 03:25:43.404 098 16743.30 670.21 50395.05 88888.00 2024-04-07 03:25:43.904 098 16743.39 670.25 50395.13 88888.00 2024-04-07 03:25:44.404 098 16743.39 670.27 50395.15 88888.00 2024-04-07 03:25:44.904 098 16743.35 670.30 50395.07 88888.00 2024-04-07 03:25:45.404 098 16743.37 670.33 50395.07 88888.00 2024-04-07 03:25:45.904 098 16743.39 670.35 50395.15 88888.00 2024-04-07 03:25:46.404 098 16743.41 670.35 50395.16 88888.00 2024-04-07 03:25:46.904 098 16743.42 670.37 50395.13 88888.00 2024-04-07 03:25:47.404 098 16743.44 670.40 50395.07 88888.00 2024-04-07 03:25:47.904 098 16743.45 670.49 50395.11 88888.00 2024-04-07 03:25:48.404 098 16743.45 670.49 50395.09 88888.00 2024-04-07 03:25:48.904 098 16743.46 670.54 50395.01 88888.00 2024-04-07 03:25:49.404 098 16743.46 670.58 50395.00 88888.00 2024-04-07 03:25:49.904 098 16743.49 670.61 50395.06 88888.00 2024-04-07 03:25:50.404 098 16743.48 670.62 50395.05 88888.00 2024-04-07 03:25:50.904 098 16743.48 670.60 50395.02 88888.00 2024-04-07 03:25:51.404 098 16743.45 670.60 50395.07 88888.00 2024-04-07 03:25:51.904 098 16743.43 670.62 50395.12 88888.00 2024-04-07 03:25:52.404 098 16743.42 670.70 50395.10 88888.00 2024-04-07 03:25:52.904 098 16743.40 670.73 50395.09 88888.00 2024-04-07 03:25:53.404 098 16743.40 670.74 50395.13 88888.00 2024-04-07 03:25:53.904 098 16743.41 670.74 50395.19 88888.00 2024-04-07 03:25:54.404 098 16743.43 670.83 50395.22 88888.00 2024-04-07 03:25:55.404 098 16743.43 670.87 50395.12 88888.00 2024-04-07 03:25:55.904 098 16743.39 670.91 50395.11 88888.00 2024-04-07 03:25:56.404 098 16743.37 670.97 50395.11 88888.00 2024-04-07 03:25:56.904 098 16743.35 671.03 50395.16 88888.00 2024-04-07 03:25:57.404 098 16743.33 671.06 50395.13 88888.00 2024-04-07 03:25:57.904 098 16743.32 671.07 50395.19 88888.00 2024-04-07 03:25:58.404 098 16743.31 671.07 50395.18 88888.00 2024-04-07 03:25:58.904 098 16743.32 671.12 50395.11 88888.00 2024-04-07 03:25:59.404 098 16743.34 671.09 50395.07 88888.00 2024-04-07 03:25:59.904 098 16743.36 671.01 50395.04 88888.00 2024-04-07 03:26:00.404 098 16743.33 671.07 50395.05 88888.00 2024-04-07 03:26:00.904 098 16743.28 671.12 50395.09 88888.00 2024-04-07 03:26:01.404 098 16743.32 671.13 50395.09 88888.00 2024-04-07 03:26:01.904 098 16743.34 671.12 50395.09 88888.00 2024-04-07 03:26:02.404 098 16743.32 671.14 50395.10 88888.00 2024-04-07 03:26:02.904 098 16743.32 671.17 50395.13 88888.00 2024-04-07 03:26:03.404 098 16743.30 671.18 50395.11 88888.00 2024-04-07 03:26:03.904 098 16743.27 671.13 50395.06 88888.00 2024-04-07 03:26:04.404 098 16743.23 671.10 50395.04 88888.00 2024-04-07 03:26:04.904 098 16743.22 671.09 50395.05 88888.00 2024-04-07 03:26:05.405 098 16743.15 671.09 50395.02 88888.00 2024-04-07 03:26:05.905 098 16743.15 671.10 50395.03 88888.00 2024-04-07 03:26:06.405 098 16743.08 671.10 50395.04 88888.00 2024-04-07 03:26:06.905 098 16743.07 671.12 50395.03 88888.00 2024-04-07 03:26:07.405 098 16743.05 671.09 50395.05 88888.00 2024-04-07 03:26:07.905 098 16743.04 671.13 50395.06 88888.00 2024-04-07 03:26:08.405 098 16743.06 671.07 50395.03 88888.00 2024-04-07 03:26:08.905 098 16743.04 671.07 50395.02 88888.00 2024-04-07 03:26:09.405 098 16743.04 671.07 50395.01 88888.00 2024-04-07 03:26:09.905 098 16742.98 671.00 50395.00 88888.00 2024-04-07 03:26:10.405 098 16742.93 671.00 50394.92 88888.00 2024-04-07 03:26:10.905 098 16742.93 671.03 50394.97 88888.00 2024-04-07 03:26:11.405 098 16742.89 671.00 50395.02 88888.00 2024-04-07 03:26:11.905 098 16742.86 670.99 50395.03 88888.00 2024-04-07 03:26:12.405 098 16742.82 671.01 50394.94 88888.00 2024-04-07 03:26:12.905 098 16742.80 671.09 50394.98 88888.00 2024-04-07 03:26:13.405 098 16742.80 671.06 50395.01 88888.00 2024-04-07 03:26:13.905 098 16742.81 671.06 50395.02 88888.00 2024-04-07 03:26:14.405 098 16742.80 671.08 50394.97 88888.00 2024-04-07 03:26:14.905 098 16742.72 671.13 50395.01 88888.00 2024-04-07 03:26:15.405 098 16742.69 671.13 50394.98 88888.00 2024-04-07 03:26:15.905 098 16742.64 671.16 50394.98 88888.00 2024-04-07 03:26:16.405 098 16742.62 671.20 50394.97 88888.00 2024-04-07 03:26:16.905 098 16742.69 671.22 50394.97 88888.00 2024-04-07 03:26:17.405 098 16742.65 671.26 50394.93 88888.00 2024-04-07 03:26:17.905 098 16742.64 671.23 50394.92 88888.00 2024-04-07 03:26:18.405 098 16742.64 671.24 50394.95 88888.00 2024-04-07 03:26:18.905 098 16742.58 671.30 50394.91 88888.00 2024-04-07 03:26:19.405 098 16742.52 671.31 50394.93 88888.00 2024-04-07 03:26:19.905 098 16742.46 671.32 50394.92 88888.00 2024-04-07 03:26:20.405 098 16742.45 671.38 50394.93 88888.00 2024-04-07 03:26:20.905 098 16742.45 671.38 50394.97 88888.00 2024-04-07 03:26:21.405 098 16742.45 671.39 50394.97 88888.00 2024-04-07 03:26:21.905 098 16742.42 671.42 50394.97 88888.00 2024-04-07 03:26:22.405 098 16742.37 671.47 50394.96 88888.00 2024-04-07 03:26:22.905 098 16742.38 671.56 50394.98 88888.00 2024-04-07 03:26:23.405 098 16742.37 671.65 50395.01 88888.00 2024-04-07 03:26:23.905 098 16742.31 671.68 50395.04 88888.00 2024-04-07 03:26:24.405 098 16742.29 671.74 50395.11 88888.00 2024-04-07 03:26:24.905 098 16742.29 671.75 50395.07 88888.00 2024-04-07 03:26:25.405 098 16742.30 671.69 50395.04 88888.00 2024-04-07 03:26:25.905 098 16742.30 671.71 50395.07 88888.00 2024-04-07 03:26:26.405 098 16742.28 671.79 50395.05 88888.00 2024-04-07 03:26:26.905 098 16742.24 671.91 50395.02 88888.00 2024-04-07 03:26:27.405 098 16742.24 671.96 50395.03 88888.00 2024-04-07 03:26:27.905 098 16742.27 671.95 50395.05 88888.00 2024-04-07 03:26:28.405 098 16742.33 672.04 50395.11 88888.00 2024-04-07 03:26:28.905 098 16742.29 672.06 50395.13 88888.00 2024-04-07 03:26:29.405 098 16742.27 672.08 50395.10 88888.00 2024-04-07 03:26:29.905 098 16742.28 672.11 50395.14 88888.00 2024-04-07 03:26:30.406 098 16742.27 672.20 50395.13 88888.00 2024-04-07 03:26:30.906 098 16742.24 672.26 50395.18 88888.00 2024-04-07 03:26:31.406 098 16742.20 672.21 50395.22 88888.00 2024-04-07 03:26:31.906 098 16742.18 672.23 50395.14 88888.00 2024-04-07 03:26:32.406 098 16742.21 672.27 50395.15 88888.00 2024-04-07 03:26:32.906 098 16742.25 672.32 50395.12 88888.00 2024-04-07 03:26:33.406 098 16742.27 672.35 50395.10 88888.00 2024-04-07 03:26:33.906 098 16742.28 672.36 50395.06 88888.00 2024-04-07 03:26:34.406 098 16742.30 672.38 50395.13 88888.00 2024-04-07 03:26:34.906 098 16742.35 672.35 50395.13 88888.00 2024-04-07 03:26:35.406 098 16742.35 672.36 50395.10 88888.00 2024-04-07 03:26:35.906 098 16742.35 672.39 50395.12 88888.00 2024-04-07 03:26:36.406 098 16742.33 672.39 50395.13 88888.00 2024-04-07 03:26:36.906 098 16742.33 672.43 50395.14 88888.00 2024-04-07 03:26:37.406 098 16742.44 672.44 50395.11 88888.00 2024-04-07 03:26:37.906 098 16742.46 672.48 50395.15 88888.00 2024-04-07 03:26:38.406 098 16742.45 672.51 50395.23 88888.00 2024-04-07 03:26:38.906 098 16742.48 672.51 50395.24 88888.00 2024-04-07 03:26:39.406 098 16742.49 672.45 50395.21 88888.00 2024-04-07 03:26:39.906 098 16742.51 672.45 50395.22 88888.00 2024-04-07 03:26:40.406 098 16742.53 672.45 50395.20 88888.00 2024-04-07 03:26:40.906 098 16742.60 672.45 50395.13 88888.00 2024-04-07 03:26:41.406 098 16742.63 672.43 50395.16 88888.00 2024-04-07 03:26:41.906 098 16742.65 672.40 50395.16 88888.00 2024-04-07 03:26:42.406 098 16742.67 672.38 50395.14 88888.00 2024-04-07 03:26:42.906 098 16742.71 672.39 50395.15 88888.00 2024-04-07 03:26:43.406 098 16742.72 672.38 50395.15 88888.00 2024-04-07 03:26:43.906 098 16742.73 672.32 50395.18 88888.00 2024-04-07 03:26:44.406 098 16742.72 672.32 50395.14 88888.00 2024-04-07 03:26:44.906 098 16742.73 672.30 50395.15 88888.00 2024-04-07 03:26:45.406 098 16742.73 672.27 50395.11 88888.00 2024-04-07 03:26:45.906 098 16742.75 672.27 50395.10 88888.00 2024-04-07 03:26:46.906 098 16742.86 672.21 50395.04 88888.00 2024-04-07 03:26:47.406 098 16742.93 672.19 50395.04 88888.00 2024-04-07 03:26:47.906 098 16742.99 672.23 50395.05 88888.00 2024-04-07 03:26:48.406 098 16742.95 672.20 50394.97 88888.00 2024-04-07 03:26:48.906 098 16742.93 672.16 50394.97 88888.00 2024-04-07 03:26:49.406 098 16743.00 672.12 50394.93 88888.00 2024-04-07 03:26:49.906 098 16743.01 672.09 50394.96 88888.00 2024-04-07 03:26:50.406 098 16743.02 672.10 50394.97 88888.00 2024-04-07 03:26:50.906 098 16743.01 672.03 50395.02 88888.00 2024-04-07 03:26:51.406 098 16743.07 672.04 50394.97 88888.00 2024-04-07 03:26:51.906 098 16743.09 672.01 50395.02 88888.00 2024-04-07 03:26:52.406 098 16743.09 672.01 50395.03 88888.00 2024-04-07 03:26:52.906 098 16743.13 671.95 50394.98 88888.00 2024-04-07 03:26:53.406 098 16743.07 671.92 50394.97 88888.00 2024-04-07 03:26:53.906 098 16743.04 671.95 50394.97 88888.00 2024-04-07 03:26:54.406 098 16743.00 671.96 50394.98 88888.00 2024-04-07 03:26:54.906 098 16743.01 671.91 50394.98 88888.00 2024-04-07 03:26:55.406 098 16743.07 671.91 50394.97 88888.00 2024-04-07 03:26:55.906 098 16743.11 671.94 50394.95 88888.00 2024-04-07 03:26:56.906 098 16743.09 671.91 50394.93 88888.00 2024-04-07 03:26:57.406 098 16743.13 671.88 50394.86 88888.00 2024-04-07 03:26:57.906 098 16743.17 671.91 50394.83 88888.00 2024-04-07 03:26:58.406 098 16743.13 671.90 50394.82 88888.00 2024-04-07 03:26:58.906 098 16743.09 671.87 50394.84 88888.00 2024-04-07 03:26:59.406 098 16743.13 671.86 50394.91 88888.00 2024-04-07 03:26:59.906 098 16743.11 671.82 50394.92 88888.00 2024-04-07 03:27:00.406 098 16743.10 671.84 50394.91 88888.00 2024-04-07 03:27:00.906 098 16743.04 671.83 50394.84 88888.00 2024-04-07 03:27:01.406 098 16743.02 671.86 50394.83 88888.00 2024-04-07 03:27:01.907 098 16743.01 671.79 50394.88 88888.00 2024-04-07 03:27:02.407 098 16742.99 671.79 50394.88 88888.00 2024-04-07 03:27:02.907 098 16742.95 671.83 50394.83 88888.00 2024-04-07 03:27:03.407 098 16742.95 671.83 50394.69 88888.00 2024-04-07 03:27:03.907 098 16743.01 671.81 50394.66 88888.00 2024-04-07 03:27:04.407 098 16742.98 671.81 50394.65 88888.00 2024-04-07 03:27:04.907 098 16742.92 671.79 50394.70 88888.00 2024-04-07 03:27:05.407 098 16742.88 671.76 50394.72 88888.00 2024-04-07 03:27:05.907 098 16742.87 671.76 50394.70 88888.00 2024-04-07 03:27:06.907 098 16742.87 671.82 50394.69 88888.00 2024-04-07 03:27:07.407 098 16742.87 671.84 50394.68 88888.00 2024-04-07 03:27:07.907 098 16742.88 671.84 50394.68 88888.00 2024-04-07 03:27:08.407 098 16742.83 671.79 50394.73 88888.00 2024-04-07 03:27:08.907 098 16742.83 671.78 50394.70 88888.00 2024-04-07 03:27:09.407 098 16742.83 671.81 50394.68 88888.00 2024-04-07 03:27:09.907 098 16742.82 671.84 50394.67 88888.00 2024-04-07 03:27:10.407 098 16742.84 671.84 50394.67 88888.00 2024-04-07 03:27:10.907 098 16742.79 671.88 50394.69 88888.00 2024-04-07 03:27:11.407 098 16742.70 671.90 50394.79 88888.00 2024-04-07 03:27:11.907 098 16742.63 671.92 50394.73 88888.00 2024-04-07 03:27:12.407 098 16742.69 671.99 50394.70 88888.00 2024-04-07 03:27:12.907 098 16742.69 672.00 50394.66 88888.00 2024-04-07 03:27:13.407 098 16742.72 671.99 50394.64 88888.00 2024-04-07 03:27:13.907 098 16742.70 671.99 50394.59 88888.00 2024-04-07 03:27:14.407 098 16742.67 671.97 50394.65 88888.00 2024-04-07 03:27:14.907 098 16742.65 671.97 50394.75 88888.00 2024-04-07 03:27:15.407 098 16742.62 672.00 50394.70 88888.00 2024-04-07 03:27:15.907 098 16742.58 672.03 50394.69 88888.00 2024-04-07 03:27:16.907 098 16742.54 672.09 50394.69 88888.00 2024-04-07 03:27:17.407 098 16742.47 672.08 50394.75 88888.00 2024-04-07 03:27:17.907 098 16742.49 672.06 50394.72 88888.00 2024-04-07 03:27:18.407 098 16742.48 672.08 50394.74 88888.00 2024-04-07 03:27:18.907 098 16742.45 672.09 50394.68 88888.00 2024-04-07 03:27:19.407 098 16742.42 672.12 50394.68 88888.00 2024-04-07 03:27:19.907 098 16742.40 672.13 50394.66 88888.00 2024-04-07 03:27:20.407 098 16742.40 672.16 50394.61 88888.00 2024-04-07 03:27:20.907 098 16742.40 672.18 50394.67 88888.00 2024-04-07 03:27:21.407 098 16742.42 672.14 50394.73 88888.00 2024-04-07 03:27:21.907 098 16742.37 672.11 50394.69 88888.00 2024-04-07 03:27:22.407 098 16742.35 672.16 50394.68 88888.00 2024-04-07 03:27:22.907 098 16742.36 672.17 50394.74 88888.00 2024-04-07 03:27:23.407 098 16742.36 672.14 50394.81 88888.00 2024-04-07 03:27:23.907 098 16742.33 672.18 50394.85 88888.00 2024-04-07 03:27:24.407 098 16742.31 672.23 50394.79 88888.00 2024-04-07 03:27:24.907 098 16742.35 672.26 50394.75 88888.00 2024-04-07 03:27:25.407 098 16742.31 672.30 50394.77 88888.00 2024-04-07 03:27:25.907 098 16742.36 672.30 50394.74 88888.00 2024-04-07 03:27:26.407 098 16742.37 672.34 50394.72 88888.00 2024-04-07 03:27:26.908 098 16742.31 672.31 50394.68 88888.00 2024-04-07 03:27:27.408 098 16742.33 672.27 50394.72 88888.00 2024-04-07 03:27:27.908 098 16742.31 672.30 50394.69 88888.00 2024-04-07 03:27:28.408 098 16742.33 672.34 50394.67 88888.00 2024-04-07 03:27:28.908 098 16742.35 672.43 50394.67 88888.00 2024-04-07 03:27:29.408 098 16742.33 672.45 50394.72 88888.00 2024-04-07 03:27:29.908 098 16742.28 672.47 50394.70 88888.00 2024-04-07 03:27:30.408 098 16742.27 672.45 50394.67 88888.00 2024-04-07 03:27:30.908 098 16742.25 672.46 50394.70 88888.00 2024-04-07 03:27:31.408 098 16742.25 672.53 50394.77 88888.00 2024-04-07 03:27:31.908 098 16742.27 672.53 50394.82 88888.00 2024-04-07 03:27:32.408 098 16742.43 672.49 50394.79 88888.00 2024-04-07 03:27:32.908 098 16742.42 672.60 50394.76 88888.00 2024-04-07 03:27:33.408 098 16742.31 672.66 50394.73 88888.00 2024-04-07 03:27:33.908 098 16742.31 672.65 50394.69 88888.00 2024-04-07 03:27:34.908 098 16742.33 672.68 50394.78 88888.00 2024-04-07 03:27:35.408 098 16742.28 672.72 50394.74 88888.00 2024-04-07 03:27:35.908 098 16742.26 672.79 50394.81 88888.00 2024-04-07 03:27:36.408 098 16742.38 672.87 50394.81 88888.00 2024-04-07 03:27:36.908 098 16742.49 672.96 50394.86 88888.00 2024-04-07 03:27:37.408 098 16742.51 672.96 50394.88 88888.00 2024-04-07 03:27:37.908 098 16742.37 672.99 50394.92 88888.00 2024-04-07 03:27:38.408 098 16742.35 672.99 50394.88 88888.00 2024-04-07 03:27:38.908 098 16742.37 672.98 50394.84 88888.00 2024-04-07 03:27:39.408 098 16742.39 672.97 50394.88 88888.00 2024-04-07 03:27:39.908 098 16742.39 673.01 50394.85 88888.00 2024-04-07 03:27:40.408 098 16742.40 673.00 50394.91 88888.00 2024-04-07 03:27:40.908 098 16742.43 673.06 50394.90 88888.00 2024-04-07 03:27:41.408 098 16742.48 673.10 50394.84 88888.00 2024-04-07 03:27:41.908 098 16742.52 673.10 50394.79 88888.00 2024-04-07 03:27:42.408 098 16742.55 673.12 50394.79 88888.00 2024-04-07 03:27:42.908 098 16742.66 673.18 50394.86 88888.00 2024-04-07 03:27:43.408 098 16742.57 673.23 50394.82 88888.00 2024-04-07 03:27:43.908 098 16742.55 673.21 50394.78 88888.00 2024-04-07 03:27:44.408 098 16742.56 673.21 50394.79 88888.00 2024-04-07 03:27:44.908 098 16742.58 673.23 50394.79 88888.00 2024-04-07 03:27:45.408 098 16742.65 673.25 50394.81 88888.00 2024-04-07 03:27:45.908 098 16742.86 673.29 50394.78 88888.00 2024-04-07 03:27:46.408 098 16742.91 673.27 50394.82 88888.00 2024-04-07 03:27:46.908 098 16742.90 673.30 50394.85 88888.00 2024-04-07 03:27:47.408 098 16742.92 673.29 50394.85 88888.00 2024-04-07 03:27:47.908 098 16742.95 673.31 50394.81 88888.00 2024-04-07 03:27:48.408 098 16742.96 673.32 50394.82 88888.00 2024-04-07 03:27:48.908 098 16742.96 673.27 50394.81 88888.00 2024-04-07 03:27:49.408 098 16742.98 673.22 50394.83 88888.00 2024-04-07 03:27:49.908 098 16743.02 673.25 50394.81 88888.00 2024-04-07 03:27:50.408 098 16742.92 673.27 50394.79 88888.00 2024-04-07 03:27:50.908 098 16742.86 673.30 50394.86 88888.00 2024-04-07 03:27:51.408 098 16742.87 673.30 50394.86 88888.00 2024-04-07 03:27:51.908 098 16742.87 673.27 50394.90 88888.00 2024-04-07 03:27:52.408 098 16742.88 673.31 50394.83 88888.00 2024-04-07 03:27:52.908 098 16742.92 673.35 50394.86 88888.00 2024-04-07 03:27:53.408 098 16742.96 673.36 50394.95 88888.00 2024-04-07 03:27:53.908 098 16742.95 673.34 50394.94 88888.00 2024-04-07 03:27:54.908 098 16742.97 673.32 50394.85 88888.00 2024-04-07 03:27:55.408 098 16742.96 673.35 50394.87 88888.00 2024-04-07 03:27:55.908 098 16743.01 673.39 50394.88 88888.00 2024-04-07 03:27:56.408 098 16743.06 673.47 50394.88 88888.00 2024-04-07 03:27:56.908 098 16743.06 673.47 50394.92 88888.00 2024-04-07 03:27:57.408 098 16743.08 673.45 50394.85 88888.00 2024-04-07 03:27:57.908 098 16743.15 673.50 50394.79 88888.00 2024-04-07 03:27:58.408 098 16743.16 673.51 50394.78 88888.00 2024-04-07 03:27:58.908 098 16743.18 673.51 50394.85 88888.00 2024-04-07 03:27:59.408 098 16743.19 673.51 50394.82 88888.00 2024-04-07 03:27:59.909 098 16743.21 673.52 50394.78 88888.00 2024-04-07 03:28:00.409 098 16743.19 673.51 50394.78 88888.00 2024-04-07 03:28:00.909 098 16743.18 673.49 50394.77 88888.00 2024-04-07 03:28:01.409 098 16743.21 673.47 50394.79 88888.00 2024-04-07 03:28:01.909 098 16743.17 673.49 50394.76 88888.00 2024-04-07 03:28:02.409 098 16743.23 673.58 50394.70 88888.00 2024-04-07 03:28:02.909 098 16743.22 673.62 50394.74 88888.00 2024-04-07 03:28:03.409 098 16743.24 673.61 50394.78 88888.00 2024-04-07 03:28:03.909 098 16743.27 673.61 50394.81 88888.00 2024-04-07 03:28:04.409 098 16743.35 673.60 50394.81 88888.00 2024-04-07 03:28:04.909 098 16743.50 673.67 50394.82 88888.00 2024-04-07 03:28:05.409 098 16743.57 673.65 50394.79 88888.00 2024-04-07 03:28:05.909 098 16743.44 673.58 50394.82 88888.00 2024-04-07 03:28:06.409 098 16743.32 673.59 50394.86 88888.00 2024-04-07 03:28:06.909 098 16743.31 673.66 50394.82 88888.00 2024-04-07 03:28:07.409 098 16743.31 673.68 50394.84 88888.00 2024-04-07 03:28:07.909 098 16743.31 673.67 50394.79 88888.00 2024-04-07 03:28:08.409 098 16743.40 673.66 50394.82 88888.00 2024-04-07 03:28:08.909 098 16743.60 673.70 50394.88 88888.00 2024-04-07 03:28:09.409 098 16743.58 673.73 50394.88 88888.00 2024-04-07 03:28:09.909 098 16743.58 673.71 50394.90 88888.00 2024-04-07 03:28:10.409 098 16743.49 673.73 50394.92 88888.00 2024-04-07 03:28:10.909 098 16743.33 673.73 50394.93 88888.00 2024-04-07 03:28:11.409 098 16743.34 673.69 50394.94 88888.00 2024-04-07 03:28:11.909 098 16743.35 673.69 50394.97 88888.00 2024-04-07 03:28:12.409 098 16743.33 673.71 50394.98 88888.00 2024-04-07 03:28:12.909 098 16743.33 673.78 50394.93 88888.00 2024-04-07 03:28:13.409 098 16743.33 673.83 50394.92 88888.00 2024-04-07 03:28:13.909 098 16743.33 673.87 50394.91 88888.00 2024-04-07 03:28:14.409 098 16743.32 673.92 50394.88 88888.00 2024-04-07 03:28:14.909 098 16743.30 673.88 50394.87 88888.00 2024-04-07 03:28:15.409 098 16743.31 673.88 50394.82 88888.00 2024-04-07 03:28:15.909 098 16743.30 673.87 50394.91 88888.00 2024-04-07 03:28:16.409 098 16743.30 673.85 50394.91 88888.00 2024-04-07 03:28:16.909 098 16743.36 673.88 50394.88 88888.00 2024-04-07 03:28:17.409 098 16743.58 673.93 50394.88 88888.00 2024-04-07 03:28:17.909 098 16743.60 673.99 50394.87 88888.00 2024-04-07 03:28:18.409 098 16743.66 673.96 50394.83 88888.00 2024-04-07 03:28:18.909 098 16743.46 673.95 50394.79 88888.00 2024-04-07 03:28:19.409 098 16743.30 673.95 50394.76 88888.00 2024-04-07 03:28:19.909 098 16743.32 673.96 50394.77 88888.00 2024-04-07 03:28:20.409 098 16743.30 673.99 50394.82 88888.00 2024-04-07 03:28:20.909 098 16743.30 674.01 50394.84 88888.00 2024-04-07 03:28:21.409 098 16743.30 673.99 50394.87 88888.00 2024-04-07 03:28:21.909 098 16743.27 673.99 50394.88 88888.00 2024-04-07 03:28:22.409 098 16743.25 673.96 50394.85 88888.00 2024-04-07 03:28:22.909 098 16743.26 673.97 50394.75 88888.00 2024-04-07 03:28:23.409 098 16743.25 673.97 50394.77 88888.00 2024-04-07 03:28:23.909 098 16743.24 673.94 50394.86 88888.00 2024-04-07 03:28:24.409 098 16743.22 673.97 50394.88 88888.00 2024-04-07 03:28:24.910 098 16743.23 674.03 50394.86 88888.00 2024-04-07 03:28:25.410 098 16743.18 674.03 50394.81 88888.00 2024-04-07 03:28:25.910 098 16743.18 674.04 50394.81 88888.00 2024-04-07 03:28:26.410 098 16743.18 674.03 50394.82 88888.00 2024-04-07 03:28:26.910 098 16743.18 673.99 50394.84 88888.00 2024-04-07 03:28:27.410 098 16743.15 673.96 50394.78 88888.00 2024-04-07 03:28:28.410 098 16743.11 674.02 50394.82 88888.00 2024-04-07 03:28:28.910 098 16743.11 674.02 50394.79 88888.00 2024-04-07 03:28:29.410 098 16743.10 674.06 50394.79 88888.00 2024-04-07 03:28:29.910 098 16743.13 674.03 50394.70 88888.00 2024-04-07 03:28:30.410 098 16743.14 674.01 50394.78 88888.00 2024-04-07 03:28:30.910 098 16743.09 674.03 50394.84 88888.00 2024-04-07 03:28:31.410 098 16743.11 674.10 50394.73 88888.00 2024-04-07 03:28:31.910 098 16743.10 674.08 50394.69 88888.00 2024-04-07 03:28:32.410 098 16743.07 674.09 50394.70 88888.00 2024-04-07 03:28:32.910 098 16743.04 674.06 50394.73 88888.00 2024-04-07 03:28:33.410 098 16743.07 674.12 50394.79 88888.00 2024-04-07 03:28:33.910 098 16743.06 674.13 50394.76 88888.00 2024-04-07 03:28:34.410 098 16743.07 674.08 50394.78 88888.00 2024-04-07 03:28:34.910 098 16743.09 674.05 50394.81 88888.00 2024-04-07 03:28:35.410 098 16743.05 674.05 50394.74 88888.00 2024-04-07 03:28:35.910 098 16743.02 674.09 50394.70 88888.00 2024-04-07 03:28:36.410 098 16743.00 674.09 50394.67 88888.00 2024-04-07 03:28:36.910 098 16742.96 674.09 50394.60 88888.00 2024-04-07 03:28:37.410 098 16742.99 674.09 50394.58 88888.00 2024-04-07 03:28:38.410 098 16742.96 674.18 50394.66 88888.00 2024-04-07 03:28:38.910 098 16742.91 674.18 50394.67 88888.00 2024-04-07 03:28:39.410 098 16742.90 674.17 50394.68 88888.00 2024-04-07 03:28:39.910 098 16742.97 674.22 50394.67 88888.00 2024-04-07 03:28:40.410 098 16742.95 674.26 50394.65 88888.00 2024-04-07 03:28:40.910 098 16742.92 674.26 50394.64 88888.00 2024-04-07 03:28:41.410 098 16742.95 674.26 50394.57 88888.00 2024-04-07 03:28:41.910 098 16742.91 674.26 50394.58 88888.00 2024-04-07 03:28:42.410 098 16742.87 674.26 50394.58 88888.00 2024-04-07 03:28:42.910 098 16742.92 674.26 50394.57 88888.00 2024-04-07 03:28:43.410 098 16742.91 674.25 50394.61 88888.00 2024-04-07 03:28:43.910 098 16742.92 674.26 50394.60 88888.00 2024-04-07 03:28:44.410 098 16742.92 674.22 50394.61 88888.00 2024-04-07 03:28:44.910 098 16742.91 674.25 50394.57 88888.00 2024-04-07 03:28:45.410 098 16742.90 674.27 50394.56 88888.00 2024-04-07 03:28:45.910 098 16742.87 674.29 50394.67 88888.00 2024-04-07 03:28:46.410 098 16742.86 674.27 50394.70 88888.00 2024-04-07 03:28:46.910 098 16742.78 674.32 50394.75 88888.00 2024-04-07 03:28:47.410 098 16742.81 674.35 50394.79 88888.00 2024-04-07 03:28:47.910 098 16742.79 674.36 50394.82 88888.00 2024-04-07 03:28:48.410 098 16742.78 674.39 50394.78 88888.00 2024-04-07 03:28:48.910 098 16742.81 674.43 50394.76 88888.00 2024-04-07 03:28:49.410 098 16742.82 674.44 50394.76 88888.00 2024-04-07 03:28:49.910 098 16742.78 674.45 50394.76 88888.00 2024-04-07 03:28:50.410 098 16742.80 674.47 50394.81 88888.00 2024-04-07 03:28:50.910 098 16742.78 674.52 50394.84 88888.00 2024-04-07 03:28:51.410 098 16742.79 674.54 50394.82 88888.00 2024-04-07 03:28:51.910 098 16742.72 674.57 50394.84 88888.00 2024-04-07 03:28:52.410 098 16742.72 674.61 50394.79 88888.00 2024-04-07 03:28:52.910 098 16742.75 674.65 50394.72 88888.00 2024-04-07 03:28:53.411 098 16742.74 674.64 50394.72 88888.00 2024-04-07 03:28:53.911 098 16742.71 674.60 50394.75 88888.00 2024-04-07 03:28:54.411 098 16742.67 674.62 50394.74 88888.00 2024-04-07 03:28:54.911 098 16742.69 674.62 50394.74 88888.00 2024-04-07 03:28:55.411 098 16742.69 674.69 50394.79 88888.00 2024-04-07 03:28:55.911 098 16742.67 674.75 50394.79 88888.00 2024-04-07 03:28:56.411 098 16742.65 674.82 50394.75 88888.00 2024-04-07 03:28:56.911 098 16742.67 674.89 50394.70 88888.00 2024-04-07 03:28:57.411 098 16742.61 674.88 50394.72 88888.00 2024-04-07 03:28:57.911 098 16742.54 674.84 50394.76 88888.00 2024-04-07 03:28:58.411 098 16742.58 674.86 50394.75 88888.00 2024-04-07 03:28:58.911 098 16742.61 674.92 50394.76 88888.00 2024-04-07 03:28:59.411 098 16742.63 674.96 50394.72 88888.00 2024-04-07 03:28:59.911 098 16742.65 674.99 50394.73 88888.00 2024-04-07 03:29:00.411 098 16742.71 674.96 50394.70 88888.00 2024-04-07 03:29:00.911 098 16742.67 675.03 50394.68 88888.00 2024-04-07 03:29:01.411 098 16742.62 675.04 50394.70 88888.00 2024-04-07 03:29:01.911 098 16742.62 675.05 50394.74 88888.00 2024-04-07 03:29:02.411 098 16742.66 675.00 50394.75 88888.00 2024-04-07 03:29:02.911 098 16742.64 674.98 50394.78 88888.00 2024-04-07 03:29:03.411 098 16742.63 675.01 50394.74 88888.00 2024-04-07 03:29:03.911 098 16742.64 675.05 50394.70 88888.00 2024-04-07 03:29:04.411 098 16742.67 675.06 50394.70 88888.00 2024-04-07 03:29:04.911 098 16742.70 675.10 50394.70 88888.00 2024-04-07 03:29:05.411 098 16742.63 675.10 50394.75 88888.00 2024-04-07 03:29:05.911 098 16742.57 675.07 50394.79 88888.00 2024-04-07 03:29:06.411 098 16742.55 675.09 50394.84 88888.00 2024-04-07 03:29:06.911 098 16742.58 675.08 50394.83 88888.00 2024-04-07 03:29:07.411 098 16742.58 675.14 50394.81 88888.00 2024-04-07 03:29:07.911 098 16742.60 675.16 50394.81 88888.00 2024-04-07 03:29:08.411 098 16742.58 675.17 50394.78 88888.00 2024-04-07 03:29:08.911 098 16742.54 675.17 50394.83 88888.00 2024-04-07 03:29:09.411 098 16742.55 675.18 50394.84 88888.00 2024-04-07 03:29:09.911 098 16742.56 675.16 50394.79 88888.00 2024-04-07 03:29:10.411 098 16742.63 675.17 50394.84 88888.00 2024-04-07 03:29:10.911 098 16742.66 675.18 50394.83 88888.00 2024-04-07 03:29:11.411 098 16742.71 675.22 50394.83 88888.00 2024-04-07 03:29:11.911 098 16742.73 675.25 50394.85 88888.00 2024-04-07 03:29:12.411 098 16742.75 675.24 50394.78 88888.00 2024-04-07 03:29:12.911 098 16742.77 675.21 50394.75 88888.00 2024-04-07 03:29:13.411 098 16742.73 675.21 50394.74 88888.00 2024-04-07 03:29:13.911 098 16742.73 675.22 50394.82 88888.00 2024-04-07 03:29:14.411 098 16742.70 675.28 50394.86 88888.00 2024-04-07 03:29:14.911 098 16742.69 675.28 50394.83 88888.00 2024-04-07 03:29:15.411 098 16742.69 675.31 50394.84 88888.00 2024-04-07 03:29:15.911 098 16742.74 675.31 50394.77 88888.00 2024-04-07 03:29:16.411 098 16742.77 675.30 50394.74 88888.00 2024-04-07 03:29:16.911 098 16742.78 675.28 50394.65 88888.00 2024-04-07 03:29:17.411 098 16742.81 675.33 50394.64 88888.00 2024-04-07 03:29:17.911 098 16742.80 675.35 50394.69 88888.00 2024-04-07 03:29:18.411 098 16742.88 675.36 50394.72 88888.00 2024-04-07 03:29:18.911 098 16742.91 675.33 50394.76 88888.00 2024-04-07 03:29:19.411 098 16742.90 675.35 50394.74 88888.00 2024-04-07 03:29:19.911 098 16742.92 675.38 50394.67 88888.00 2024-04-07 03:29:20.411 098 16742.93 675.36 50394.66 88888.00 2024-04-07 03:29:20.911 098 16742.91 675.34 50394.74 88888.00 2024-04-07 03:29:21.411 098 16742.93 675.34 50394.79 88888.00 2024-04-07 03:29:21.911 098 16742.96 675.31 50394.72 88888.00 2024-04-07 03:29:22.411 098 16742.99 675.32 50394.70 88888.00 2024-04-07 03:29:22.911 098 16743.01 675.34 50394.69 88888.00 2024-04-07 03:29:23.412 098 16743.01 675.30 50394.66 88888.00 2024-04-07 03:29:23.912 098 16742.98 675.30 50394.70 88888.00 2024-04-07 03:29:24.412 098 16743.02 675.40 50394.75 88888.00 2024-04-07 03:29:24.912 098 16743.05 675.43 50394.74 88888.00 2024-04-07 03:29:25.412 098 16743.05 675.47 50394.74 88888.00 2024-04-07 03:29:25.912 098 16743.01 675.49 50394.72 88888.00 2024-04-07 03:29:26.412 098 16742.98 675.51 50394.72 88888.00 2024-04-07 03:29:26.912 098 16743.02 675.47 50394.70 88888.00 2024-04-07 03:29:27.412 098 16743.02 675.49 50394.64 88888.00 2024-04-07 03:29:27.912 098 16743.02 675.47 50394.63 88888.00 2024-04-07 03:29:28.412 098 16743.08 675.48 50394.65 88888.00 2024-04-07 03:29:28.912 098 16743.09 675.47 50394.66 88888.00 2024-04-07 03:29:29.412 098 16743.09 675.43 50394.64 88888.00 2024-04-07 03:29:29.912 098 16743.10 675.49 50394.59 88888.00 2024-04-07 03:29:30.412 098 16743.16 675.50 50394.61 88888.00 2024-04-07 03:29:30.912 098 16743.19 675.53 50394.54 88888.00 2024-04-07 03:29:31.412 098 16743.14 675.54 50394.59 88888.00 2024-04-07 03:29:31.912 098 16743.17 675.52 50394.61 88888.00 2024-04-07 03:29:32.412 098 16743.16 675.52 50394.64 88888.00 2024-04-07 03:29:32.912 098 16743.17 675.54 50394.61 88888.00 2024-04-07 03:29:33.412 098 16743.16 675.61 50394.63 88888.00 2024-04-07 03:29:33.912 098 16743.18 675.56 50394.64 88888.00 2024-04-07 03:29:34.412 098 16743.23 675.57 50394.60 88888.00 2024-04-07 03:29:34.912 098 16743.22 675.58 50394.61 88888.00 2024-04-07 03:29:35.412 098 16743.24 675.54 50394.61 88888.00 2024-04-07 03:29:35.912 098 16743.21 675.61 50394.61 88888.00 2024-04-07 03:29:36.412 098 16743.22 675.61 50394.64 88888.00 2024-04-07 03:29:36.912 098 16743.22 675.64 50394.65 88888.00 2024-04-07 03:29:37.412 098 16743.27 675.65 50394.66 88888.00 2024-04-07 03:29:37.912 098 16743.30 675.64 50394.65 88888.00 2024-04-07 03:29:38.412 098 16743.31 675.62 50394.64 88888.00 2024-04-07 03:29:38.912 098 16743.32 675.64 50394.67 88888.00 2024-04-07 03:29:39.912 098 16743.31 675.64 50394.67 88888.00 2024-04-07 03:29:40.412 098 16743.33 675.67 50394.65 88888.00 2024-04-07 03:29:40.912 098 16743.36 675.67 50394.57 88888.00 2024-04-07 03:29:41.412 098 16743.36 675.69 50394.57 88888.00 2024-04-07 03:29:41.912 098 16743.36 675.69 50394.60 88888.00 2024-04-07 03:29:42.412 098 16743.36 675.69 50394.65 88888.00 2024-04-07 03:29:42.912 098 16743.34 675.69 50394.61 88888.00 2024-04-07 03:29:43.412 098 16743.31 675.69 50394.57 88888.00 2024-04-07 03:29:43.912 098 16743.35 675.74 50394.59 88888.00 2024-04-07 03:29:44.412 098 16743.34 675.66 50394.57 88888.00 2024-04-07 03:29:44.912 098 16743.32 675.70 50394.55 88888.00 2024-04-07 03:29:45.412 098 16743.35 675.74 50394.56 88888.00 2024-04-07 03:29:45.912 098 16743.34 675.78 50394.51 88888.00 2024-04-07 03:29:46.412 098 16743.35 675.77 50394.48 88888.00 2024-04-07 03:29:46.912 098 16743.37 675.77 50394.47 88888.00 2024-04-07 03:29:47.412 098 16743.36 675.76 50394.54 88888.00 2024-04-07 03:29:47.912 098 16743.36 675.76 50394.55 88888.00 2024-04-07 03:29:48.412 098 16743.34 675.79 50394.50 88888.00 2024-04-07 03:29:48.912 098 16743.36 675.77 50394.46 88888.00 2024-04-07 03:29:49.913 098 16743.40 675.80 50394.49 88888.00 2024-04-07 03:29:50.413 098 16743.43 675.82 50394.47 88888.00 2024-04-07 03:29:50.913 098 16743.43 675.86 50394.51 88888.00 2024-04-07 03:29:51.413 098 16743.42 675.84 50394.49 88888.00 2024-04-07 03:29:51.913 098 16743.42 675.77 50394.47 88888.00 2024-04-07 03:29:52.413 098 16743.42 675.76 50394.49 88888.00 2024-04-07 03:29:52.913 098 16743.39 675.78 50394.49 88888.00 2024-04-07 03:29:53.413 098 16743.40 675.77 50394.52 88888.00 2024-04-07 03:29:53.913 098 16743.40 675.77 50394.57 88888.00 2024-04-07 03:29:54.413 098 16743.39 675.78 50394.61 88888.00 2024-04-07 03:29:54.913 098 16743.37 675.78 50394.56 88888.00 2024-04-07 03:29:55.413 098 16743.40 675.77 50394.60 88888.00 2024-04-07 03:29:55.913 098 16743.39 675.79 50394.66 88888.00 2024-04-07 03:29:56.413 098 16743.40 675.79 50394.54 88888.00 2024-04-07 03:29:56.913 098 16743.40 675.83 50394.48 88888.00 2024-04-07 03:29:57.913 098 16743.35 675.83 50394.54 88888.00 2024-04-07 03:29:58.413 098 16743.34 675.87 50394.51 88888.00 2024-04-07 03:29:58.913 098 16743.36 675.90 50394.50 88888.00 2024-04-07 03:29:59.413 098 16743.36 675.91 50394.52 88888.00 2024-04-07 03:29:59.913 098 16743.42 675.88 50394.48 88888.00 2024-04-07 03:30:00.413 098 16743.43 675.92 50394.43 88888.00 2024-04-07 03:30:00.913 098 16743.41 675.94 50394.40 88888.00 2024-04-07 03:30:01.413 098 16743.43 675.92 50394.41 88888.00 2024-04-07 03:30:01.913 098 16743.39 675.87 50394.40 88888.00 2024-04-07 03:30:02.413 098 16743.36 675.91 50394.41 88888.00 2024-04-07 03:30:02.913 098 16743.39 675.94 50394.40 88888.00 2024-04-07 03:30:03.413 098 16743.36 675.92 50394.41 88888.00 2024-04-07 03:30:03.913 098 16743.40 675.95 50394.36 88888.00 2024-04-07 03:30:04.413 098 16743.43 675.97 50394.39 88888.00 2024-04-07 03:30:04.913 098 16743.44 676.03 50394.50 88888.00 2024-04-07 03:30:05.413 098 16743.41 676.04 50394.50 88888.00 2024-04-07 03:30:05.913 098 16743.39 675.96 50394.48 88888.00 2024-04-07 03:30:06.413 098 16743.43 675.97 50394.48 88888.00 2024-04-07 03:30:06.913 098 16743.40 675.97 50394.46 88888.00 2024-04-07 03:30:07.913 098 16743.42 676.02 50394.51 88888.00 2024-04-07 03:30:08.413 098 16743.39 676.01 50394.48 88888.00 2024-04-07 03:30:08.913 098 16743.39 676.09 50394.52 88888.00 2024-04-07 03:30:09.413 098 16743.36 676.10 50394.56 88888.00 2024-04-07 03:30:09.913 098 16743.35 676.15 50394.52 88888.00 2024-04-07 03:30:10.413 098 16743.40 676.10 50394.52 88888.00 2024-04-07 03:30:10.913 098 16743.40 676.04 50394.50 88888.00 2024-04-07 03:30:11.413 098 16743.39 675.99 50394.49 88888.00 2024-04-07 03:30:11.913 098 16743.42 676.01 50394.42 88888.00 2024-04-07 03:30:12.413 098 16743.35 676.04 50394.38 88888.00 2024-04-07 03:30:12.913 098 16743.33 676.02 50394.35 88888.00 2024-04-07 03:30:13.413 098 16743.35 676.05 50394.38 88888.00 2024-04-07 03:30:13.913 098 16743.36 676.06 50394.39 88888.00 2024-04-07 03:30:14.413 098 16743.37 676.02 50394.33 88888.00 2024-04-07 03:30:14.913 098 16743.42 676.08 50394.31 88888.00 2024-04-07 03:30:15.413 098 16743.42 676.09 50394.37 88888.00 2024-04-07 03:30:15.913 098 16743.41 676.09 50394.38 88888.00 2024-04-07 03:30:16.413 098 16743.36 676.10 50394.38 88888.00 2024-04-07 03:30:16.913 098 16743.33 676.10 50394.38 88888.00 2024-04-07 03:30:17.913 098 16743.35 676.06 50394.39 88888.00 2024-04-07 03:30:18.404 098 16743.32 676.06 50394.36 88888.00 2024-04-07 03:30:18.904 098 16743.30 676.13 50394.31 88888.00 2024-04-07 03:30:19.904 098 16743.36 676.13 50394.31 88888.00 2024-04-07 03:30:20.404 098 16743.36 676.04 50394.32 88888.00 2024-04-07 03:30:20.904 098 16743.32 676.02 50394.35 88888.00 2024-04-07 03:30:21.404 098 16743.34 676.00 50394.37 88888.00 2024-04-07 03:30:21.904 098 16743.39 676.03 50394.36 88888.00 2024-04-07 03:30:22.404 098 16743.35 676.00 50394.30 88888.00 2024-04-07 03:30:22.904 098 16743.32 675.95 50394.27 88888.00 2024-04-07 03:30:23.404 098 16743.30 676.01 50394.26 88888.00 2024-04-07 03:30:23.904 098 16743.31 676.04 50394.31 88888.00 2024-04-07 03:30:24.404 098 16743.35 676.02 50394.37 88888.00 2024-04-07 03:30:24.904 098 16743.32 675.97 50394.35 88888.00 2024-04-07 03:30:25.404 098 16743.30 675.90 50394.35 88888.00 2024-04-07 03:30:25.904 098 16743.31 675.88 50394.41 88888.00 2024-04-07 03:30:26.404 098 16743.32 675.88 50394.33 88888.00 2024-04-07 03:30:26.904 098 16743.36 675.90 50394.33 88888.00 2024-04-07 03:30:27.404 098 16743.33 675.87 50394.29 88888.00 2024-04-07 03:30:27.904 098 16743.33 675.82 50394.24 88888.00 2024-04-07 03:30:28.404 098 16743.39 675.78 50394.21 88888.00 2024-04-07 03:30:28.904 098 16743.36 675.79 50394.18 88888.00 2024-04-07 03:30:29.904 098 16743.32 675.80 50394.17 88888.00 2024-04-07 03:30:30.404 098 16743.33 675.84 50394.17 88888.00 2024-04-07 03:30:30.904 098 16743.33 675.79 50394.14 88888.00 2024-04-07 03:30:31.404 098 16743.34 675.69 50394.21 88888.00 2024-04-07 03:30:31.904 098 16743.37 675.70 50394.18 88888.00 2024-04-07 03:30:32.404 098 16743.36 675.75 50394.20 88888.00 2024-04-07 03:30:32.904 098 16743.33 675.71 50394.18 88888.00 2024-04-07 03:30:33.404 098 16743.31 675.73 50394.15 88888.00 2024-04-07 03:30:33.904 098 16743.33 675.74 50394.19 88888.00 2024-04-07 03:30:34.404 098 16743.34 675.66 50394.19 88888.00 2024-04-07 03:30:34.904 098 16743.30 675.56 50394.21 88888.00 2024-04-07 03:30:35.404 098 16743.30 675.59 50394.22 88888.00 2024-04-07 03:30:35.904 098 16743.27 675.60 50394.18 88888.00 2024-04-07 03:30:36.404 098 16743.31 675.60 50394.10 88888.00 2024-04-07 03:30:36.904 098 16743.31 675.61 50394.05 88888.00 2024-04-07 03:30:37.404 098 16743.33 675.59 50394.13 88888.00 2024-04-07 03:30:37.904 098 16743.28 675.60 50394.18 88888.00 2024-04-07 03:30:38.404 098 16743.26 675.62 50394.15 88888.00 2024-04-07 03:30:38.904 098 16743.24 675.61 50394.21 88888.00 2024-04-07 03:30:39.404 098 16743.23 675.61 50394.29 88888.00 2024-04-07 03:30:39.904 098 16743.19 675.60 50394.26 88888.00 2024-04-07 03:30:40.404 098 16743.17 675.60 50394.26 88888.00 2024-04-07 03:30:40.904 098 16743.17 675.58 50394.17 88888.00 2024-04-07 03:30:41.404 098 16743.15 675.54 50394.19 88888.00 2024-04-07 03:30:41.904 098 16743.09 675.53 50394.20 88888.00 2024-04-07 03:30:42.404 098 16743.06 675.58 50394.21 88888.00 2024-04-07 03:30:42.904 098 16743.08 675.58 50394.21 88888.00 2024-04-07 03:30:43.404 098 16743.11 675.57 50394.18 88888.00 2024-04-07 03:30:43.904 098 16743.11 675.59 50394.14 88888.00 2024-04-07 03:30:44.404 098 16743.09 675.64 50394.06 88888.00 2024-04-07 03:30:44.904 098 16743.06 675.60 50394.05 88888.00 2024-04-07 03:30:45.404 098 16743.00 675.62 50394.02 88888.00 2024-04-07 03:30:45.904 098 16743.00 675.59 50394.06 88888.00 2024-04-07 03:30:46.404 098 16742.99 675.57 50394.13 88888.00 2024-04-07 03:30:46.904 098 16742.96 675.57 50394.17 88888.00 2024-04-07 03:30:47.404 098 16742.96 675.59 50394.15 88888.00 2024-04-07 03:30:47.904 098 16742.92 675.61 50394.12 88888.00 2024-04-07 03:30:48.404 098 16742.91 675.64 50394.08 88888.00 2024-04-07 03:30:48.904 098 16742.88 675.65 50394.05 88888.00 2024-04-07 03:30:49.404 098 16742.84 675.60 50394.05 88888.00 2024-04-07 03:30:49.905 098 16742.82 675.59 50394.04 88888.00 2024-04-07 03:30:50.405 098 16742.83 675.59 50394.09 88888.00 2024-04-07 03:30:50.905 098 16742.84 675.58 50394.08 88888.00 2024-04-07 03:30:51.405 098 16742.81 675.57 50394.12 88888.00 2024-04-07 03:30:51.905 098 16742.78 675.58 50394.17 88888.00 2024-04-07 03:30:52.405 098 16742.80 675.59 50394.13 88888.00 2024-04-07 03:30:52.905 098 16742.82 675.61 50394.13 88888.00 2024-04-07 03:30:53.405 098 16742.81 675.61 50394.10 88888.00 2024-04-07 03:30:53.905 098 16742.77 675.66 50394.11 88888.00 2024-04-07 03:30:54.405 098 16742.73 675.67 50394.15 88888.00 2024-04-07 03:30:54.905 098 16742.74 675.65 50394.12 88888.00 2024-04-07 03:30:55.405 098 16742.72 675.66 50394.08 88888.00 2024-04-07 03:30:55.905 098 16742.64 675.62 50394.12 88888.00 2024-04-07 03:30:56.405 098 16742.62 675.65 50394.20 88888.00 2024-04-07 03:30:56.905 098 16742.66 675.66 50394.23 88888.00 2024-04-07 03:30:57.405 098 16742.67 675.67 50394.17 88888.00 2024-04-07 03:30:57.905 098 16742.60 675.70 50394.12 88888.00 2024-04-07 03:30:58.405 098 16742.58 675.70 50394.06 88888.00 2024-04-07 03:30:58.905 098 16742.56 675.70 50394.03 88888.00 2024-04-07 03:30:59.405 098 16742.54 675.71 50394.02 88888.00 2024-04-07 03:30:59.905 098 16742.55 675.77 50394.08 88888.00 2024-04-07 03:31:00.405 098 16742.54 675.79 50394.04 88888.00 2024-04-07 03:31:00.905 098 16742.48 675.77 50394.04 88888.00 2024-04-07 03:31:01.405 098 16742.44 675.79 50394.02 88888.00 2024-04-07 03:31:01.905 098 16742.46 675.84 50394.04 88888.00 2024-04-07 03:31:02.405 098 16742.45 675.80 50394.03 88888.00 2024-04-07 03:31:02.905 098 16742.47 675.84 50394.04 88888.00 2024-04-07 03:31:03.405 098 16742.46 675.88 50394.03 88888.00 2024-04-07 03:31:03.905 098 16742.46 675.84 50394.06 88888.00 2024-04-07 03:31:04.405 098 16742.43 675.79 50394.11 88888.00 2024-04-07 03:31:04.905 098 16742.38 675.85 50394.11 88888.00 2024-04-07 03:31:05.405 098 16742.37 675.88 50394.08 88888.00 2024-04-07 03:31:05.905 098 16742.39 675.90 50394.05 88888.00 2024-04-07 03:31:06.405 098 16742.40 675.94 50393.97 88888.00 2024-04-07 03:31:06.905 098 16742.38 675.96 50393.93 88888.00 2024-04-07 03:31:07.405 098 16742.40 675.94 50394.02 88888.00 2024-04-07 03:31:07.905 098 16742.42 675.97 50394.02 88888.00 2024-04-07 03:31:08.405 098 16742.42 676.03 50394.10 88888.00 2024-04-07 03:31:08.905 098 16742.37 676.05 50394.17 88888.00 2024-04-07 03:31:09.405 098 16742.35 676.10 50394.23 88888.00 2024-04-07 03:31:09.905 098 16742.30 676.05 50394.22 88888.00 2024-04-07 03:31:10.405 098 16742.29 676.06 50394.11 88888.00 2024-04-07 03:31:10.905 098 16742.30 676.06 50394.06 88888.00 2024-04-07 03:31:11.405 098 16742.29 676.06 50394.12 88888.00 2024-04-07 03:31:11.905 098 16742.30 676.06 50394.20 88888.00 2024-04-07 03:31:12.405 098 16742.34 676.06 50394.17 88888.00 2024-04-07 03:31:12.905 098 16742.30 676.06 50394.21 88888.00 2024-04-07 03:31:13.405 098 16742.29 676.11 50394.26 88888.00 2024-04-07 03:31:13.905 098 16742.33 676.18 50394.28 88888.00 2024-04-07 03:31:14.405 098 16742.33 676.22 50394.23 88888.00 2024-04-07 03:31:14.905 098 16742.30 676.21 50394.17 88888.00 2024-04-07 03:31:15.405 098 16742.28 676.25 50394.17 88888.00 2024-04-07 03:31:15.905 098 16742.27 676.23 50394.22 88888.00 2024-04-07 03:31:16.405 098 16742.22 676.26 50394.23 88888.00 2024-04-07 03:31:16.905 098 16742.20 676.27 50394.28 88888.00 2024-04-07 03:31:17.405 098 16742.20 676.30 50394.30 88888.00 2024-04-07 03:31:17.905 098 16742.22 676.32 50394.29 88888.00 2024-04-07 03:31:18.405 098 16742.22 676.27 50394.24 88888.00 2024-04-07 03:31:18.905 098 16742.26 676.29 50394.23 88888.00 2024-04-07 03:31:19.405 098 16742.25 676.32 50394.22 88888.00 2024-04-07 03:31:19.906 098 16742.16 676.34 50394.22 88888.00 2024-04-07 03:31:20.406 098 16742.18 676.32 50394.20 88888.00 2024-04-07 03:31:21.406 098 16742.19 676.35 50394.22 88888.00 2024-04-07 03:31:21.906 098 16742.24 676.36 50394.17 88888.00 2024-04-07 03:31:22.406 098 16742.21 676.38 50394.12 88888.00 2024-04-07 03:31:22.906 098 16742.16 676.41 50394.19 88888.00 2024-04-07 03:31:23.406 098 16742.13 676.45 50394.14 88888.00 2024-04-07 03:31:23.906 098 16742.12 676.48 50394.13 88888.00 2024-04-07 03:31:24.406 098 16742.18 676.46 50394.14 88888.00 2024-04-07 03:31:24.906 098 16742.19 676.52 50394.15 88888.00 2024-04-07 03:31:25.406 098 16742.22 676.51 50394.20 88888.00 2024-04-07 03:31:25.906 098 16742.20 676.53 50394.15 88888.00 2024-04-07 03:31:26.406 098 16742.17 676.54 50394.14 88888.00 2024-04-07 03:31:26.906 098 16742.16 676.54 50394.12 88888.00 2024-04-07 03:31:27.406 098 16742.12 676.53 50394.13 88888.00 2024-04-07 03:31:27.906 098 16742.13 676.52 50394.11 88888.00 2024-04-07 03:31:28.406 098 16742.16 676.57 50394.14 88888.00 2024-04-07 03:31:28.906 098 16742.19 676.58 50394.13 88888.00 2024-04-07 03:31:29.406 098 16742.25 676.60 50394.11 88888.00 2024-04-07 03:31:29.906 098 16742.18 676.56 50394.08 88888.00 2024-04-07 03:31:30.406 098 16742.18 676.57 50394.11 88888.00 2024-04-07 03:31:31.406 098 16742.19 676.55 50394.11 88888.00 2024-04-07 03:31:31.906 098 16742.21 676.53 50394.17 88888.00 2024-04-07 03:31:32.406 098 16742.21 676.52 50394.18 88888.00 2024-04-07 03:31:32.906 098 16742.20 676.52 50394.12 88888.00 2024-04-07 03:31:33.406 098 16742.27 676.54 50394.06 88888.00 2024-04-07 03:31:33.906 098 16742.28 676.55 50394.05 88888.00 2024-04-07 03:31:34.406 098 16742.27 676.54 50394.10 88888.00 2024-04-07 03:31:34.906 098 16742.24 676.61 50394.09 88888.00 2024-04-07 03:31:35.406 098 16742.20 676.71 50394.13 88888.00 2024-04-07 03:31:35.906 098 16742.19 676.65 50394.11 88888.00 2024-04-07 03:31:36.406 098 16742.18 676.61 50394.11 88888.00 2024-04-07 03:31:36.906 098 16742.18 676.61 50394.12 88888.00 2024-04-07 03:31:37.406 098 16742.16 676.63 50394.05 88888.00 2024-04-07 03:31:37.906 098 16742.17 676.60 50394.00 88888.00 2024-04-07 03:31:38.406 098 16742.21 676.60 50394.08 88888.00 2024-04-07 03:31:38.906 098 16742.20 676.60 50394.12 88888.00 2024-04-07 03:31:39.406 098 16742.17 676.60 50394.10 88888.00 2024-04-07 03:31:39.906 098 16742.18 676.56 50394.09 88888.00 2024-04-07 03:31:40.406 098 16742.21 676.61 50394.11 88888.00 2024-04-07 03:31:40.906 098 16742.24 676.57 50394.10 88888.00 2024-04-07 03:31:41.406 098 16742.16 676.57 50394.02 88888.00 2024-04-07 03:31:41.906 098 16742.16 676.51 50394.08 88888.00 2024-04-07 03:31:42.406 098 16742.24 676.54 50394.09 88888.00 2024-04-07 03:31:42.906 098 16742.21 676.57 50394.09 88888.00 2024-04-07 03:31:43.406 098 16742.19 676.55 50394.14 88888.00 2024-04-07 03:31:43.906 098 16742.18 676.53 50394.14 88888.00 2024-04-07 03:31:44.406 098 16742.18 676.55 50394.05 88888.00 2024-04-07 03:31:44.906 098 16742.26 676.58 50394.00 88888.00 2024-04-07 03:31:45.406 098 16742.26 676.54 50394.01 88888.00 2024-04-07 03:31:45.906 098 16742.26 676.49 50393.97 88888.00 2024-04-07 03:31:46.407 098 16742.30 676.49 50393.97 88888.00 2024-04-07 03:31:46.907 098 16742.28 676.54 50393.99 88888.00 2024-04-07 03:31:47.407 098 16742.29 676.52 50394.08 88888.00 2024-04-07 03:31:47.907 098 16742.31 676.53 50394.08 88888.00 2024-04-07 03:31:48.407 098 16742.33 676.52 50394.03 88888.00 2024-04-07 03:31:48.907 098 16742.31 676.54 50393.99 88888.00 2024-04-07 03:31:49.407 098 16742.34 676.47 50393.97 88888.00 2024-04-07 03:31:49.907 098 16742.31 676.45 50394.03 88888.00 2024-04-07 03:31:50.407 098 16742.31 676.47 50394.10 88888.00 2024-04-07 03:31:50.907 098 16742.30 676.47 50394.09 88888.00 2024-04-07 03:31:51.407 098 16742.34 676.46 50394.08 88888.00 2024-04-07 03:31:51.907 098 16742.36 676.45 50394.06 88888.00 2024-04-07 03:31:52.407 098 16742.37 676.43 50394.03 88888.00 2024-04-07 03:31:52.907 098 16742.35 676.43 50394.00 88888.00 2024-04-07 03:31:53.407 098 16742.37 676.40 50394.01 88888.00 2024-04-07 03:31:53.907 098 16742.40 676.38 50394.00 88888.00 2024-04-07 03:31:54.407 098 16742.40 676.39 50394.05 88888.00 2024-04-07 03:31:54.907 098 16742.43 676.37 50394.06 88888.00 2024-04-07 03:31:55.407 098 16742.43 676.34 50394.00 88888.00 2024-04-07 03:31:55.907 098 16742.43 676.34 50393.99 88888.00 2024-04-07 03:31:56.407 098 16742.45 676.34 50394.00 88888.00 2024-04-07 03:31:56.907 098 16742.46 676.31 50394.01 88888.00 2024-04-07 03:31:57.407 098 16742.48 676.30 50394.02 88888.00 2024-04-07 03:31:57.907 098 16742.47 676.29 50393.97 88888.00 2024-04-07 03:31:58.407 098 16742.42 676.28 50393.87 88888.00 2024-04-07 03:31:58.907 098 16742.42 676.29 50393.86 88888.00 2024-04-07 03:31:59.407 098 16742.42 676.25 50393.91 88888.00 2024-04-07 03:31:59.907 098 16742.39 676.23 50393.94 88888.00 2024-04-07 03:32:00.407 098 16742.43 676.25 50393.93 88888.00 2024-04-07 03:32:00.907 098 16742.46 676.23 50393.87 88888.00 2024-04-07 03:32:01.407 098 16742.47 676.22 50393.81 88888.00 2024-04-07 03:32:01.907 098 16742.46 676.31 50393.90 88888.00 2024-04-07 03:32:02.407 098 16742.49 676.37 50393.91 88888.00 2024-04-07 03:32:02.907 098 16742.55 676.36 50393.90 88888.00 2024-04-07 03:32:03.407 098 16742.55 676.34 50393.86 88888.00 2024-04-07 03:32:03.907 098 16742.55 676.30 50393.87 88888.00 2024-04-07 03:32:04.407 098 16742.54 676.25 50393.91 88888.00 2024-04-07 03:32:04.907 098 16742.49 676.26 50393.87 88888.00 2024-04-07 03:32:05.407 098 16742.58 676.23 50393.83 88888.00 2024-04-07 03:32:05.907 098 16742.58 676.21 50393.85 88888.00 2024-04-07 03:32:06.407 098 16742.55 676.23 50393.84 88888.00 2024-04-07 03:32:06.907 098 16742.53 676.23 50393.91 88888.00 2024-04-07 03:32:07.407 098 16742.56 676.26 50393.90 88888.00 2024-04-07 03:32:07.907 098 16742.64 676.26 50393.87 88888.00 2024-04-07 03:32:08.407 098 16742.56 676.28 50393.91 88888.00 2024-04-07 03:32:08.907 098 16742.51 676.26 50393.93 88888.00 2024-04-07 03:32:09.407 098 16742.56 676.26 50393.91 88888.00 2024-04-07 03:32:09.907 098 16742.58 676.26 50393.92 88888.00 2024-04-07 03:32:10.407 098 16742.55 676.31 50393.91 88888.00 2024-04-07 03:32:10.907 098 16742.55 676.28 50393.89 88888.00 2024-04-07 03:32:11.407 098 16742.64 676.25 50393.84 88888.00 2024-04-07 03:32:11.907 098 16742.60 676.23 50393.82 88888.00 2024-04-07 03:32:12.407 098 16742.63 676.26 50393.86 88888.00 2024-04-07 03:32:12.907 098 16742.65 676.26 50393.87 88888.00 2024-04-07 03:32:13.407 098 16742.66 676.21 50393.84 88888.00 2024-04-07 03:32:13.907 098 16742.62 676.25 50393.81 88888.00 2024-04-07 03:32:14.407 098 16742.60 676.30 50393.85 88888.00 2024-04-07 03:32:14.907 098 16742.64 676.31 50393.84 88888.00 2024-04-07 03:32:15.407 098 16742.66 676.28 50393.86 88888.00 2024-04-07 03:32:15.907 098 16742.63 676.27 50393.92 88888.00 2024-04-07 03:32:16.408 098 16742.64 676.31 50393.94 88888.00 2024-04-07 03:32:16.908 098 16742.67 676.29 50393.90 88888.00 2024-04-07 03:32:17.408 098 16742.72 676.29 50393.85 88888.00 2024-04-07 03:32:17.908 098 16742.70 676.23 50393.89 88888.00 2024-04-07 03:32:18.408 098 16742.73 676.25 50393.86 88888.00 2024-04-07 03:32:18.908 098 16742.72 676.30 50393.86 88888.00 2024-04-07 03:32:19.408 098 16742.71 676.29 50393.87 88888.00 2024-04-07 03:32:19.908 098 16742.72 676.30 50393.89 88888.00 2024-04-07 03:32:20.408 098 16742.72 676.30 50393.84 88888.00 2024-04-07 03:32:20.908 098 16742.71 676.30 50393.83 88888.00 2024-04-07 03:32:21.408 098 16742.72 676.28 50393.81 88888.00 2024-04-07 03:32:21.908 098 16742.73 676.29 50393.82 88888.00 2024-04-07 03:32:22.408 098 16742.73 676.30 50393.86 88888.00 2024-04-07 03:32:22.908 098 16742.73 676.30 50393.83 88888.00 2024-04-07 03:32:23.408 098 16742.73 676.34 50393.78 88888.00 2024-04-07 03:32:23.908 098 16742.75 676.32 50393.73 88888.00 2024-04-07 03:32:24.408 098 16742.77 676.31 50393.82 88888.00 2024-04-07 03:32:24.908 098 16742.82 676.32 50393.82 88888.00 2024-04-07 03:32:25.408 098 16742.88 676.31 50393.85 88888.00 2024-04-07 03:32:25.908 098 16742.89 676.32 50393.83 88888.00 2024-04-07 03:32:26.408 098 16742.88 676.39 50393.76 88888.00 2024-04-07 03:32:26.908 098 16742.86 676.44 50393.83 88888.00 2024-04-07 03:32:27.408 098 16742.86 676.41 50393.86 88888.00 2024-04-07 03:32:27.908 098 16742.89 676.44 50393.83 88888.00 2024-04-07 03:32:28.408 098 16742.87 676.43 50393.80 88888.00 2024-04-07 03:32:28.908 098 16742.84 676.44 50393.83 88888.00 2024-04-07 03:32:29.408 098 16742.88 676.45 50393.77 88888.00 2024-04-07 03:32:29.908 098 16742.87 676.51 50393.80 88888.00 2024-04-07 03:32:30.408 098 16742.91 676.54 50393.80 88888.00 2024-04-07 03:32:30.908 098 16742.90 676.53 50393.85 88888.00 2024-04-07 03:32:31.408 098 16742.93 676.56 50393.84 88888.00 2024-04-07 03:32:31.908 098 16742.96 676.61 50393.75 88888.00 2024-04-07 03:32:32.408 098 16742.98 676.60 50393.75 88888.00 2024-04-07 03:32:32.908 098 16742.97 676.67 50393.78 88888.00 2024-04-07 03:32:33.408 098 16742.95 676.67 50393.76 88888.00 2024-04-07 03:32:33.908 098 16742.98 676.62 50393.75 88888.00 2024-04-07 03:32:34.408 098 16742.99 676.65 50393.78 88888.00 2024-04-07 03:32:34.908 098 16742.99 676.67 50393.86 88888.00 2024-04-07 03:32:35.408 098 16743.00 676.66 50393.93 88888.00 2024-04-07 03:32:35.908 098 16743.06 676.65 50393.90 88888.00 2024-04-07 03:32:36.408 098 16743.11 676.69 50393.87 88888.00 2024-04-07 03:32:36.908 098 16743.13 676.69 50393.91 88888.00 2024-04-07 03:32:37.408 098 16743.09 676.74 50393.90 88888.00 2024-04-07 03:32:37.908 098 16743.09 676.80 50393.86 88888.00 2024-04-07 03:32:38.408 098 16743.11 676.84 50393.83 88888.00 2024-04-07 03:32:38.908 098 16743.10 676.84 50393.87 88888.00 2024-04-07 03:32:39.408 098 16743.11 676.90 50393.92 88888.00 2024-04-07 03:32:39.908 098 16743.15 676.91 50393.90 88888.00 2024-04-07 03:32:40.408 098 16743.16 676.95 50393.90 88888.00 2024-04-07 03:32:40.908 098 16743.17 676.97 50393.94 88888.00 2024-04-07 03:32:41.409 098 16743.17 677.00 50393.95 88888.00 2024-04-07 03:32:41.909 098 16743.17 677.05 50393.92 88888.00 2024-04-07 03:32:42.909 098 16743.19 677.09 50393.93 88888.00 2024-04-07 03:32:43.409 098 16743.18 677.13 50393.90 88888.00 2024-04-07 03:32:43.909 098 16743.23 677.14 50393.87 88888.00 2024-04-07 03:32:44.409 098 16743.25 677.21 50393.84 88888.00 2024-04-07 03:32:44.909 098 16743.25 677.21 50393.85 88888.00 2024-04-07 03:32:45.409 098 16743.27 677.19 50393.87 88888.00 2024-04-07 03:32:45.909 098 16743.31 677.25 50393.90 88888.00 2024-04-07 03:32:46.409 098 16743.28 677.27 50394.00 88888.00 2024-04-07 03:32:46.909 098 16743.26 677.32 50394.00 88888.00 2024-04-07 03:32:47.409 098 16743.25 677.38 50393.97 88888.00 2024-04-07 03:32:47.909 098 16743.32 677.34 50393.94 88888.00 2024-04-07 03:32:48.409 098 16743.34 677.35 50393.90 88888.00 2024-04-07 03:32:48.909 098 16743.34 677.41 50393.89 88888.00 2024-04-07 03:32:49.409 098 16743.34 677.43 50393.85 88888.00 2024-04-07 03:32:49.909 098 16743.41 677.42 50393.90 88888.00 2024-04-07 03:32:50.409 098 16743.48 677.44 50393.95 88888.00 2024-04-07 03:32:50.909 098 16743.48 677.41 50393.96 88888.00 2024-04-07 03:32:51.409 098 16743.46 677.43 50393.93 88888.00 2024-04-07 03:32:51.909 098 16743.46 677.42 50393.93 88888.00 2024-04-07 03:32:52.909 098 16743.45 677.40 50393.99 88888.00 2024-04-07 03:32:53.409 098 16743.54 677.47 50393.94 88888.00 2024-04-07 03:32:53.909 098 16743.59 677.52 50393.95 88888.00 2024-04-07 03:32:54.409 098 16743.54 677.51 50393.96 88888.00 2024-04-07 03:32:54.909 098 16743.57 677.51 50393.97 88888.00 2024-04-07 03:32:55.409 098 16743.60 677.54 50393.99 88888.00 2024-04-07 03:32:55.909 098 16743.67 677.54 50394.00 88888.00 2024-04-07 03:32:56.409 098 16743.70 677.54 50394.02 88888.00 2024-04-07 03:32:56.909 098 16743.74 677.53 50393.96 88888.00 2024-04-07 03:32:57.409 098 16743.76 677.57 50393.96 88888.00 2024-04-07 03:32:57.909 098 16743.76 677.53 50393.89 88888.00 2024-04-07 03:32:58.409 098 16743.83 677.51 50393.83 88888.00 2024-04-07 03:32:58.909 098 16743.88 677.51 50393.84 88888.00 2024-04-07 03:32:59.409 098 16743.88 677.57 50393.81 88888.00 2024-04-07 03:32:59.909 098 16743.89 677.52 50393.82 88888.00 2024-04-07 03:33:00.409 098 16743.90 677.52 50393.91 88888.00 2024-04-07 03:33:00.909 098 16743.95 677.56 50393.91 88888.00 2024-04-07 03:33:01.409 098 16743.98 677.60 50393.90 88888.00 2024-04-07 03:33:01.909 098 16744.03 677.63 50393.86 88888.00 2024-04-07 03:33:02.909 098 16744.10 677.66 50393.85 88888.00 2024-04-07 03:33:03.409 098 16744.10 677.66 50393.83 88888.00 2024-04-07 03:33:03.909 098 16744.11 677.61 50393.91 88888.00 2024-04-07 03:33:04.409 098 16744.15 677.61 50393.96 88888.00 2024-04-07 03:33:04.909 098 16744.18 677.59 50394.00 88888.00 2024-04-07 03:33:05.409 098 16744.15 677.61 50393.95 88888.00 2024-04-07 03:33:05.909 098 16744.14 677.65 50394.00 88888.00 2024-04-07 03:33:06.409 098 16744.15 677.67 50394.03 88888.00 2024-04-07 03:33:06.909 098 16744.20 677.69 50394.00 88888.00 2024-04-07 03:33:07.409 098 16744.28 677.70 50394.04 88888.00 2024-04-07 03:33:07.909 098 16744.29 677.75 50394.05 88888.00 2024-04-07 03:33:08.409 098 16744.29 677.79 50394.03 88888.00 2024-04-07 03:33:08.909 098 16744.32 677.78 50393.99 88888.00 2024-04-07 03:33:09.409 098 16744.37 677.78 50393.95 88888.00 2024-04-07 03:33:09.909 098 16744.41 677.76 50394.00 88888.00 2024-04-07 03:33:10.409 098 16744.45 677.78 50394.00 88888.00 2024-04-07 03:33:10.909 098 16744.48 677.79 50394.00 88888.00 2024-04-07 03:33:11.409 098 16744.50 677.77 50394.02 88888.00 2024-04-07 03:33:11.909 098 16744.50 677.77 50394.05 88888.00 2024-04-07 03:33:12.910 098 16744.52 677.82 50393.97 88888.00 2024-04-07 03:33:13.410 098 16744.57 677.85 50393.96 88888.00 2024-04-07 03:33:13.910 098 16744.59 677.88 50393.94 88888.00 2024-04-07 03:33:14.410 098 16744.64 677.88 50393.96 88888.00 2024-04-07 03:33:14.910 098 16744.69 677.88 50393.92 88888.00 2024-04-07 03:33:15.410 098 16744.68 677.89 50393.96 88888.00 2024-04-07 03:33:15.910 098 16744.66 677.87 50394.05 88888.00 2024-04-07 03:33:16.410 098 16744.69 677.93 50394.06 88888.00 2024-04-07 03:33:16.910 098 16744.68 677.95 50394.09 88888.00 2024-04-07 03:33:17.410 098 16744.72 678.01 50394.05 88888.00 2024-04-07 03:33:17.910 098 16744.78 678.01 50394.04 88888.00 2024-04-07 03:33:18.410 098 16744.76 677.96 50394.05 88888.00 2024-04-07 03:33:18.910 098 16744.77 677.95 50394.04 88888.00 2024-04-07 03:33:19.410 098 16744.78 677.96 50394.06 88888.00 2024-04-07 03:33:19.910 098 16744.82 678.00 50394.04 88888.00 2024-04-07 03:33:20.910 098 16744.91 678.10 50394.01 88888.00 2024-04-07 03:33:21.410 098 16744.96 678.05 50394.05 88888.00 2024-04-07 03:33:21.910 098 16744.99 678.03 50394.08 88888.00 2024-04-07 03:33:22.910 098 16745.07 678.06 50393.99 88888.00 2024-04-07 03:33:23.410 098 16745.11 678.10 50394.02 88888.00 2024-04-07 03:33:23.910 098 16745.15 678.10 50394.04 88888.00 2024-04-07 03:33:24.410 098 16745.12 678.05 50394.08 88888.00 2024-04-07 03:33:24.910 098 16745.18 678.13 50394.12 88888.00 2024-04-07 03:33:25.410 098 16745.20 678.10 50394.08 88888.00 2024-04-07 03:33:25.910 098 16745.30 678.08 50394.09 88888.00 2024-04-07 03:33:26.410 098 16745.35 678.11 50394.11 88888.00 2024-04-07 03:33:26.910 098 16745.30 678.10 50394.11 88888.00 2024-04-07 03:33:27.410 098 16745.40 678.14 50394.06 88888.00 2024-04-07 03:33:27.910 098 16745.44 678.13 50394.05 88888.00 2024-04-07 03:33:28.410 098 16745.51 678.11 50394.03 88888.00 2024-04-07 03:33:28.910 098 16745.55 678.10 50394.02 88888.00 2024-04-07 03:33:29.410 098 16745.56 678.13 50394.02 88888.00 2024-04-07 03:33:29.910 098 16745.63 678.14 50393.96 88888.00 2024-04-07 03:33:30.910 098 16745.73 678.20 50393.97 88888.00 2024-04-07 03:33:31.410 098 16745.77 678.23 50393.94 88888.00 2024-04-07 03:33:31.910 098 16745.83 678.25 50393.97 88888.00 2024-04-07 03:33:32.410 098 16745.84 678.23 50394.03 88888.00 2024-04-07 03:33:32.910 098 16745.91 678.15 50394.02 88888.00 2024-04-07 03:33:33.410 098 16745.98 678.14 50393.99 88888.00 2024-04-07 03:33:33.910 098 16745.98 678.19 50394.00 88888.00 2024-04-07 03:33:34.410 098 16746.06 678.21 50394.03 88888.00 2024-04-07 03:33:34.910 098 16746.14 678.21 50394.02 88888.00 2024-04-07 03:33:35.410 098 16746.21 678.23 50394.01 88888.00 2024-04-07 03:33:35.910 098 16746.25 678.30 50394.10 88888.00 2024-04-07 03:33:36.410 098 16746.30 678.23 50394.18 88888.00 2024-04-07 03:33:36.910 098 16746.31 678.17 50394.17 88888.00 2024-04-07 03:33:37.410 098 16746.34 678.13 50394.17 88888.00 2024-04-07 03:33:37.910 098 16746.41 678.09 50394.17 88888.00 2024-04-07 03:33:38.410 098 16746.44 678.12 50394.20 88888.00 2024-04-07 03:33:38.910 098 16746.49 678.12 50394.17 88888.00 2024-04-07 03:33:39.410 098 16746.54 678.15 50394.13 88888.00 2024-04-07 03:33:39.910 098 16746.65 678.15 50394.14 88888.00 2024-04-07 03:33:40.410 098 16746.71 678.15 50394.12 88888.00 2024-04-07 03:33:40.911 098 16746.67 678.15 50394.05 88888.00 2024-04-07 03:33:41.411 098 16746.74 678.14 50394.06 88888.00 2024-04-07 03:33:41.911 098 16746.81 678.13 50394.11 88888.00 2024-04-07 03:33:42.411 098 16746.86 678.13 50394.09 88888.00 2024-04-07 03:33:42.911 098 16746.86 678.12 50394.05 88888.00 2024-04-07 03:33:43.411 098 16746.88 678.05 50394.09 88888.00 2024-04-07 03:33:43.911 098 16746.89 678.04 50393.99 88888.00 2024-04-07 03:33:44.411 098 16746.96 678.11 50393.99 88888.00 2024-04-07 03:33:44.911 098 16747.01 678.17 50393.97 88888.00 2024-04-07 03:33:45.411 098 16747.04 678.11 50393.96 88888.00 2024-04-07 03:33:45.911 098 16747.11 678.05 50393.96 88888.00 2024-04-07 03:33:46.411 098 16747.16 678.02 50393.94 88888.00 2024-04-07 03:33:46.911 098 16747.19 678.02 50393.91 88888.00 2024-04-07 03:33:47.411 098 16747.19 678.00 50393.90 88888.00 2024-04-07 03:33:47.911 098 16747.23 677.96 50394.00 88888.00 2024-04-07 03:33:48.411 098 16747.28 677.93 50393.99 88888.00 2024-04-07 03:33:48.911 098 16747.32 677.89 50394.01 88888.00 2024-04-07 03:33:49.411 098 16747.31 677.85 50394.00 88888.00 2024-04-07 03:33:49.911 098 16747.32 677.83 50394.04 88888.00 2024-04-07 03:33:50.411 098 16747.33 677.82 50394.06 88888.00 2024-04-07 03:33:50.911 098 16747.36 677.79 50394.05 88888.00 2024-04-07 03:33:51.411 098 16747.41 677.77 50394.10 88888.00 2024-04-07 03:33:51.911 098 16747.44 677.79 50394.08 88888.00 2024-04-07 03:33:52.411 098 16747.49 677.80 50394.06 88888.00 2024-04-07 03:33:52.911 098 16747.54 677.77 50393.99 88888.00 2024-04-07 03:33:53.411 098 16747.53 677.75 50394.02 88888.00 2024-04-07 03:33:53.911 098 16747.51 677.71 50393.99 88888.00 2024-04-07 03:33:54.411 098 16747.51 677.69 50393.99 88888.00 2024-04-07 03:33:54.911 098 16747.56 677.69 50393.96 88888.00 2024-04-07 03:33:55.411 098 16747.60 677.68 50393.94 88888.00 2024-04-07 03:33:55.911 098 16747.64 677.67 50393.93 88888.00 2024-04-07 03:33:56.411 098 16747.64 677.58 50393.91 88888.00 2024-04-07 03:33:56.911 098 16747.68 677.59 50393.90 88888.00 2024-04-07 03:33:57.411 098 16747.69 677.60 50393.93 88888.00 2024-04-07 03:33:57.911 098 16747.66 677.56 50393.97 88888.00 2024-04-07 03:33:58.411 098 16747.69 677.52 50393.95 88888.00 2024-04-07 03:33:58.911 098 16747.75 677.50 50393.90 88888.00 2024-04-07 03:33:59.411 098 16747.77 677.51 50393.87 88888.00 2024-04-07 03:33:59.911 098 16747.75 677.48 50393.82 88888.00 2024-04-07 03:34:00.411 098 16747.69 677.48 50393.83 88888.00 2024-04-07 03:34:00.911 098 16747.68 677.42 50393.83 88888.00 2024-04-07 03:34:01.411 098 16747.72 677.39 50393.81 88888.00 2024-04-07 03:34:01.911 098 16747.78 677.38 50393.76 88888.00 2024-04-07 03:34:02.411 098 16747.80 677.38 50393.81 88888.00 2024-04-07 03:34:02.911 098 16747.76 677.35 50393.81 88888.00 2024-04-07 03:34:03.411 098 16747.73 677.39 50393.76 88888.00 2024-04-07 03:34:03.911 098 16747.77 677.36 50393.81 88888.00 2024-04-07 03:34:04.411 098 16747.77 677.33 50393.82 88888.00 2024-04-07 03:34:04.911 098 16747.81 677.30 50393.76 88888.00 2024-04-07 03:34:05.411 098 16747.82 677.32 50393.74 88888.00 2024-04-07 03:34:05.911 098 16747.78 677.30 50393.71 88888.00 2024-04-07 03:34:06.411 098 16747.78 677.31 50393.72 88888.00 2024-04-07 03:34:06.911 098 16747.81 677.32 50393.74 88888.00 2024-04-07 03:34:07.411 098 16747.80 677.32 50393.72 88888.00 2024-04-07 03:34:07.911 098 16747.84 677.28 50393.73 88888.00 2024-04-07 03:34:08.411 098 16747.73 677.27 50393.78 88888.00 2024-04-07 03:34:08.911 098 16747.78 677.23 50393.73 88888.00 2024-04-07 03:34:09.411 098 16747.83 677.22 50393.67 88888.00 2024-04-07 03:34:09.911 098 16747.75 677.18 50393.72 88888.00 2024-04-07 03:34:10.411 098 16747.75 677.21 50393.81 88888.00 2024-04-07 03:34:10.912 098 16747.78 677.19 50393.77 88888.00 2024-04-07 03:34:11.412 098 16747.76 677.12 50393.75 88888.00 2024-04-07 03:34:11.912 098 16747.80 677.14 50393.75 88888.00 2024-04-07 03:34:12.412 098 16747.77 677.17 50393.72 88888.00 2024-04-07 03:34:12.912 098 16747.77 677.19 50393.73 88888.00 2024-04-07 03:34:13.412 098 16747.81 677.15 50393.72 88888.00 2024-04-07 03:34:14.412 098 16747.78 677.12 50393.73 88888.00 2024-04-07 03:34:14.912 098 16747.83 677.15 50393.74 88888.00 2024-04-07 03:34:15.412 098 16747.80 677.16 50393.78 88888.00 2024-04-07 03:34:15.912 098 16747.77 677.24 50393.72 88888.00 2024-04-07 03:34:16.412 098 16747.72 677.30 50393.66 88888.00 2024-04-07 03:34:16.912 098 16747.74 677.25 50393.67 88888.00 2024-04-07 03:34:17.412 098 16747.73 677.23 50393.67 88888.00 2024-04-07 03:34:17.912 098 16747.73 677.24 50393.66 88888.00 2024-04-07 03:34:18.412 098 16747.75 677.27 50393.62 88888.00 2024-04-07 03:34:18.912 098 16747.74 677.27 50393.62 88888.00 2024-04-07 03:34:19.412 098 16747.69 677.30 50393.66 88888.00 2024-04-07 03:34:19.912 098 16747.73 677.26 50393.64 88888.00 2024-04-07 03:34:20.412 098 16747.73 677.22 50393.67 88888.00 2024-04-07 03:34:20.912 098 16747.69 677.30 50393.65 88888.00 2024-04-07 03:34:21.412 098 16747.66 677.34 50393.64 88888.00 2024-04-07 03:34:21.912 098 16747.66 677.33 50393.67 88888.00 2024-04-07 03:34:22.412 098 16747.63 677.41 50393.65 88888.00 2024-04-07 03:34:22.912 098 16747.60 677.45 50393.62 88888.00 2024-04-07 03:34:23.412 098 16747.59 677.49 50393.62 88888.00 2024-04-07 03:34:24.412 098 16747.57 677.45 50393.72 88888.00 2024-04-07 03:34:24.912 098 16747.57 677.49 50393.72 88888.00 2024-04-07 03:34:25.412 098 16747.53 677.54 50393.72 88888.00 2024-04-07 03:34:25.912 098 16747.51 677.53 50393.68 88888.00 2024-04-07 03:34:26.412 098 16747.50 677.56 50393.74 88888.00 2024-04-07 03:34:26.912 098 16747.56 677.61 50393.74 88888.00 2024-04-07 03:34:27.412 098 16747.59 677.63 50393.72 88888.00 2024-04-07 03:34:27.912 098 16747.59 677.74 50393.78 88888.00 2024-04-07 03:34:28.412 098 16747.60 677.77 50393.81 88888.00 2024-04-07 03:34:28.912 098 16747.63 677.80 50393.81 88888.00 2024-04-07 03:34:29.412 098 16747.68 677.84 50393.75 88888.00 2024-04-07 03:34:29.912 098 16747.63 677.88 50393.75 88888.00 2024-04-07 03:34:30.412 098 16747.60 677.84 50393.75 88888.00 2024-04-07 03:34:30.912 098 16747.60 677.77 50393.75 88888.00 2024-04-07 03:34:31.412 098 16747.59 677.80 50393.72 88888.00 2024-04-07 03:34:31.912 098 16747.59 677.87 50393.75 88888.00 2024-04-07 03:34:32.412 098 16747.64 677.92 50393.75 88888.00 2024-04-07 03:34:32.912 098 16747.63 677.99 50393.71 88888.00 2024-04-07 03:34:33.412 098 16747.67 677.97 50393.69 88888.00 2024-04-07 03:34:33.912 098 16747.67 678.02 50393.76 88888.00 2024-04-07 03:34:34.413 098 16747.64 678.03 50393.78 88888.00 2024-04-07 03:34:34.913 098 16747.64 678.11 50393.81 88888.00 2024-04-07 03:34:35.413 098 16747.66 678.14 50393.84 88888.00 2024-04-07 03:34:35.913 098 16747.66 678.18 50393.82 88888.00 2024-04-07 03:34:36.413 098 16747.64 678.22 50393.78 88888.00 2024-04-07 03:34:36.913 098 16747.67 678.26 50393.81 88888.00 2024-04-07 03:34:37.413 098 16747.73 678.28 50393.85 88888.00 2024-04-07 03:34:37.913 098 16747.73 678.34 50393.86 88888.00 2024-04-07 03:34:38.413 098 16747.73 678.37 50393.86 88888.00 2024-04-07 03:34:38.913 098 16747.74 678.39 50393.87 88888.00 2024-04-07 03:34:39.413 098 16747.77 678.36 50393.82 88888.00 2024-04-07 03:34:39.913 098 16747.78 678.38 50393.85 88888.00 2024-04-07 03:34:40.413 098 16747.76 678.45 50393.90 88888.00 2024-04-07 03:34:40.913 098 16747.77 678.46 50393.90 88888.00 2024-04-07 03:34:41.413 098 16747.80 678.48 50393.90 88888.00 2024-04-07 03:34:41.913 098 16747.78 678.54 50393.92 88888.00 2024-04-07 03:34:42.413 098 16747.88 678.61 50393.92 88888.00 2024-04-07 03:34:42.913 098 16747.94 678.66 50393.82 88888.00 2024-04-07 03:34:43.413 098 16747.92 678.71 50393.74 88888.00 2024-04-07 03:34:43.913 098 16747.91 678.74 50393.78 88888.00 2024-04-07 03:34:44.413 098 16747.94 678.74 50393.80 88888.00 2024-04-07 03:34:44.913 098 16747.95 678.73 50393.81 88888.00 2024-04-07 03:34:45.413 098 16747.98 678.81 50393.81 88888.00 2024-04-07 03:34:45.913 098 16747.95 678.88 50393.84 88888.00 2024-04-07 03:34:46.413 098 16748.03 678.95 50393.90 88888.00 2024-04-07 03:34:46.913 098 16748.06 678.96 50393.91 88888.00 2024-04-07 03:34:47.413 098 16748.03 679.01 50393.87 88888.00 2024-04-07 03:34:47.913 098 16748.08 679.06 50393.85 88888.00 2024-04-07 03:34:48.413 098 16748.11 679.09 50393.81 88888.00 2024-04-07 03:34:48.913 098 16748.11 679.10 50393.83 88888.00 2024-04-07 03:34:49.413 098 16748.11 679.14 50393.89 88888.00 2024-04-07 03:34:49.913 098 16748.15 679.14 50393.86 88888.00 2024-04-07 03:34:50.413 098 16748.16 679.13 50393.87 88888.00 2024-04-07 03:34:50.913 098 16748.20 679.15 50393.90 88888.00 2024-04-07 03:34:51.413 098 16748.24 679.16 50393.90 88888.00 2024-04-07 03:34:51.913 098 16748.24 679.19 50393.83 88888.00 2024-04-07 03:34:52.413 098 16748.25 679.22 50393.82 88888.00 2024-04-07 03:34:52.913 098 16748.29 679.26 50393.87 88888.00 2024-04-07 03:34:53.413 098 16748.32 679.32 50393.87 88888.00 2024-04-07 03:34:53.913 098 16748.33 679.32 50393.89 88888.00 2024-04-07 03:34:54.413 098 16748.36 679.32 50393.94 88888.00 2024-04-07 03:34:54.913 098 16748.35 679.36 50393.99 88888.00 2024-04-07 03:34:55.413 098 16748.38 679.39 50393.97 88888.00 2024-04-07 03:34:55.913 098 16748.41 679.42 50393.94 88888.00 2024-04-07 03:34:56.413 098 16748.45 679.48 50393.96 88888.00 2024-04-07 03:34:56.913 098 16748.52 679.48 50393.91 88888.00 2024-04-07 03:34:57.413 098 16748.53 679.48 50393.84 88888.00 2024-04-07 03:34:57.913 098 16748.57 679.52 50393.75 88888.00 2024-04-07 03:34:58.413 098 16748.60 679.51 50393.89 88888.00 2024-04-07 03:34:58.913 098 16748.62 679.54 50393.89 88888.00 2024-04-07 03:34:59.413 098 16748.63 679.54 50393.80 88888.00 2024-04-07 03:34:59.913 098 16748.69 679.56 50393.81 88888.00 2024-04-07 03:35:00.413 098 16748.70 679.59 50393.77 88888.00 2024-04-07 03:35:00.913 098 16748.73 679.58 50393.80 88888.00 2024-04-07 03:35:01.413 098 16748.76 679.63 50393.87 88888.00 2024-04-07 03:35:01.913 098 16748.91 679.63 50393.82 88888.00 2024-04-07 03:35:02.413 098 16748.95 679.59 50393.77 88888.00 2024-04-07 03:35:02.913 098 16749.00 679.59 50393.81 88888.00 2024-04-07 03:35:03.404 098 16749.03 679.58 50393.85 88888.00 2024-04-07 03:35:03.904 098 16748.96 679.60 50393.87 88888.00 2024-04-07 03:35:04.404 098 16748.91 679.59 50393.89 88888.00 2024-04-07 03:35:04.904 098 16748.92 679.61 50393.87 88888.00 2024-04-07 03:35:05.404 098 16748.94 679.65 50393.86 88888.00 2024-04-07 03:35:05.904 098 16748.97 679.68 50393.77 88888.00 2024-04-07 03:35:06.404 098 16748.99 679.66 50393.76 88888.00 2024-04-07 03:35:06.904 098 16749.04 679.62 50393.80 88888.00 2024-04-07 03:35:07.404 098 16748.99 679.65 50393.78 88888.00 2024-04-07 03:35:07.904 098 16749.07 679.66 50393.77 88888.00 2024-04-07 03:35:08.404 098 16749.16 679.61 50393.74 88888.00 2024-04-07 03:35:08.904 098 16749.21 679.56 50393.72 88888.00 2024-04-07 03:35:09.404 098 16749.24 679.51 50393.73 88888.00 2024-04-07 03:35:09.904 098 16749.25 679.51 50393.81 88888.00 2024-04-07 03:35:10.404 098 16749.24 679.52 50393.82 88888.00 2024-04-07 03:35:10.904 098 16749.23 679.53 50393.74 88888.00 2024-04-07 03:35:11.404 098 16749.29 679.51 50393.66 88888.00 2024-04-07 03:35:11.904 098 16749.42 679.50 50393.73 88888.00 2024-04-07 03:35:12.404 098 16749.52 679.50 50393.82 88888.00 2024-04-07 03:35:12.904 098 16749.50 679.48 50393.80 88888.00 2024-04-07 03:35:13.404 098 16749.45 679.44 50393.69 88888.00 2024-04-07 03:35:13.904 098 16749.51 679.43 50393.60 88888.00 2024-04-07 03:35:14.404 098 16749.56 679.44 50393.66 88888.00 2024-04-07 03:35:14.904 098 16749.57 679.47 50393.65 88888.00 2024-04-07 03:35:15.404 098 16749.59 679.42 50393.64 88888.00 2024-04-07 03:35:15.904 098 16749.62 679.47 50393.59 88888.00 2024-04-07 03:35:16.404 098 16749.61 679.47 50393.60 88888.00 2024-04-07 03:35:16.904 098 16749.62 679.43 50393.60 88888.00 2024-04-07 03:35:17.404 098 16749.63 679.42 50393.58 88888.00 2024-04-07 03:35:17.904 098 16749.61 679.39 50393.50 88888.00 2024-04-07 03:35:18.404 098 16749.67 679.39 50393.48 88888.00 2024-04-07 03:35:18.904 098 16749.79 679.41 50393.50 88888.00 2024-04-07 03:35:19.404 098 16749.83 679.33 50393.57 88888.00 2024-04-07 03:35:19.904 098 16749.85 679.32 50393.62 88888.00 2024-04-07 03:35:20.404 098 16749.86 679.34 50393.55 88888.00 2024-04-07 03:35:20.904 098 16749.85 679.25 50393.46 88888.00 2024-04-07 03:35:21.404 098 16749.76 679.23 50393.49 88888.00 2024-04-07 03:35:21.904 098 16749.75 679.24 50393.48 88888.00 2024-04-07 03:35:22.404 098 16749.75 679.23 50393.45 88888.00 2024-04-07 03:35:22.904 098 16749.78 679.22 50393.39 88888.00 2024-04-07 03:35:23.404 098 16749.82 679.16 50393.45 88888.00 2024-04-07 03:35:23.904 098 16749.87 679.18 50393.48 88888.00 2024-04-07 03:35:24.404 098 16749.89 679.16 50393.48 88888.00 2024-04-07 03:35:24.904 098 16749.84 679.14 50393.48 88888.00 2024-04-07 03:35:25.904 098 16749.83 679.14 50393.51 88888.00 2024-04-07 03:35:26.404 098 16749.85 679.13 50393.47 88888.00 2024-04-07 03:35:26.904 098 16749.86 679.12 50393.46 88888.00 2024-04-07 03:35:27.404 098 16749.86 679.05 50393.48 88888.00 2024-04-07 03:35:27.904 098 16749.89 679.05 50393.45 88888.00 2024-04-07 03:35:28.404 098 16749.95 679.07 50393.46 88888.00 2024-04-07 03:35:28.904 098 16749.91 679.00 50393.42 88888.00 2024-04-07 03:35:29.404 098 16749.89 678.98 50393.35 88888.00 2024-04-07 03:35:29.904 098 16749.91 679.01 50393.28 88888.00 2024-04-07 03:35:30.404 098 16749.96 679.05 50393.28 88888.00 2024-04-07 03:35:30.904 098 16750.02 679.02 50393.27 88888.00 2024-04-07 03:35:31.404 098 16750.02 678.97 50393.27 88888.00 2024-04-07 03:35:31.904 098 16749.95 678.93 50393.22 88888.00 2024-04-07 03:35:32.404 098 16749.95 678.96 50393.21 88888.00 2024-04-07 03:35:32.904 098 16749.95 678.99 50393.19 88888.00 2024-04-07 03:35:33.404 098 16749.93 679.05 50393.23 88888.00 2024-04-07 03:35:33.904 098 16749.94 679.05 50393.26 88888.00 2024-04-07 03:35:34.404 098 16749.95 678.96 50393.25 88888.00 2024-04-07 03:35:34.904 098 16749.95 678.96 50393.28 88888.00 2024-04-07 03:35:36.405 098 16749.89 678.95 50393.14 88888.00 2024-04-07 03:35:36.905 098 16749.86 678.95 50393.16 88888.00 2024-04-07 03:35:37.405 098 16749.87 678.95 50393.14 88888.00 2024-04-07 03:35:37.905 098 16749.91 678.97 50393.16 88888.00 2024-04-07 03:35:38.405 098 16749.94 678.95 50393.20 88888.00 2024-04-07 03:35:38.905 098 16749.96 678.90 50393.27 88888.00 2024-04-07 03:35:39.405 098 16749.94 678.84 50393.27 88888.00 2024-04-07 03:35:39.905 098 16749.89 678.87 50393.19 88888.00 2024-04-07 03:35:40.405 098 16749.84 678.88 50393.13 88888.00 2024-04-07 03:35:40.905 098 16749.86 678.84 50393.14 88888.00 2024-04-07 03:35:41.405 098 16749.88 678.75 50393.18 88888.00 2024-04-07 03:35:41.905 098 16749.87 678.72 50393.16 88888.00 2024-04-07 03:35:42.405 098 16749.76 678.72 50393.10 88888.00 2024-04-07 03:35:42.905 098 16749.77 678.75 50393.08 88888.00 2024-04-07 03:35:43.405 098 16749.79 678.78 50393.01 88888.00 2024-04-07 03:35:43.905 098 16749.82 678.78 50393.00 88888.00 2024-04-07 03:35:44.405 098 16749.78 678.79 50393.00 88888.00 2024-04-07 03:35:44.905 098 16749.78 678.81 50393.00 88888.00 2024-04-07 03:35:45.905 098 16749.78 678.84 50393.04 88888.00 2024-04-07 03:35:46.405 098 16749.70 678.84 50392.99 88888.00 2024-04-07 03:35:46.905 098 16749.67 678.82 50392.96 88888.00 2024-04-07 03:35:47.405 098 16749.70 678.78 50392.93 88888.00 2024-04-07 03:35:47.905 098 16749.73 678.79 50392.96 88888.00 2024-04-07 03:35:48.405 098 16749.68 678.81 50392.99 88888.00 2024-04-07 03:35:48.905 098 16749.65 678.79 50392.92 88888.00 2024-04-07 03:35:49.405 098 16749.58 678.76 50392.94 88888.00 2024-04-07 03:35:49.905 098 16749.57 678.75 50392.91 88888.00 2024-04-07 03:35:50.405 098 16749.54 678.76 50392.91 88888.00 2024-04-07 03:35:50.905 098 16749.51 678.74 50392.91 88888.00 2024-04-07 03:35:51.405 098 16749.52 678.72 50392.92 88888.00 2024-04-07 03:35:51.905 098 16749.52 678.73 50392.90 88888.00 2024-04-07 03:35:52.405 098 16749.44 678.75 50392.85 88888.00 2024-04-07 03:35:52.905 098 16749.48 678.72 50392.91 88888.00 2024-04-07 03:35:53.405 098 16749.51 678.76 50392.92 88888.00 2024-04-07 03:35:53.905 098 16749.43 678.75 50392.91 88888.00 2024-04-07 03:35:54.405 098 16749.34 678.73 50392.94 88888.00 2024-04-07 03:35:54.905 098 16749.33 678.70 50392.86 88888.00 2024-04-07 03:35:55.405 098 16749.39 678.69 50392.88 88888.00 2024-04-07 03:35:55.905 098 16749.45 678.73 50392.90 88888.00 2024-04-07 03:35:56.405 098 16749.48 678.74 50392.93 88888.00 2024-04-07 03:35:56.905 098 16749.42 678.76 50392.86 88888.00 2024-04-07 03:35:57.405 098 16749.40 678.76 50392.83 88888.00 2024-04-07 03:35:57.905 098 16749.34 678.76 50392.85 88888.00 2024-04-07 03:35:58.405 098 16749.25 678.75 50392.88 88888.00 2024-04-07 03:35:58.905 098 16749.17 678.70 50392.85 88888.00 2024-04-07 03:35:59.405 098 16749.19 678.66 50392.86 88888.00 2024-04-07 03:35:59.905 098 16749.18 678.64 50392.76 88888.00 2024-04-07 03:36:00.405 098 16749.15 678.66 50392.72 88888.00 2024-04-07 03:36:00.906 098 16749.13 678.64 50392.71 88888.00 2024-04-07 03:36:01.406 098 16749.12 678.64 50392.76 88888.00 2024-04-07 03:36:01.906 098 16749.08 678.69 50392.76 88888.00 2024-04-07 03:36:02.406 098 16749.05 678.69 50392.75 88888.00 2024-04-07 03:36:02.906 098 16749.05 678.72 50392.72 88888.00 2024-04-07 03:36:03.406 098 16748.99 678.71 50392.70 88888.00 2024-04-07 03:36:03.906 098 16748.91 678.71 50392.70 88888.00 2024-04-07 03:36:04.406 098 16748.89 678.69 50392.68 88888.00 2024-04-07 03:36:04.906 098 16748.92 678.74 50392.73 88888.00 2024-04-07 03:36:05.406 098 16748.86 678.74 50392.73 88888.00 2024-04-07 03:36:05.906 098 16748.81 678.72 50392.73 88888.00 2024-04-07 03:36:06.406 098 16748.78 678.73 50392.75 88888.00 2024-04-07 03:36:06.906 098 16748.71 678.75 50392.73 88888.00 2024-04-07 03:36:07.406 098 16748.73 678.73 50392.76 88888.00 2024-04-07 03:36:07.906 098 16748.69 678.78 50392.76 88888.00 2024-04-07 03:36:08.406 098 16748.61 678.81 50392.75 88888.00 2024-04-07 03:36:08.906 098 16748.56 678.78 50392.73 88888.00 2024-04-07 03:36:09.406 098 16748.60 678.80 50392.73 88888.00 2024-04-07 03:36:09.906 098 16748.57 678.80 50392.73 88888.00 2024-04-07 03:36:10.406 098 16748.55 678.84 50392.77 88888.00 2024-04-07 03:36:10.906 098 16748.54 678.87 50392.77 88888.00 2024-04-07 03:36:11.406 098 16748.57 678.89 50392.74 88888.00 2024-04-07 03:36:11.906 098 16748.54 678.90 50392.68 88888.00 2024-04-07 03:36:12.406 098 16748.53 678.93 50392.71 88888.00 2024-04-07 03:36:12.906 098 16748.48 678.96 50392.74 88888.00 2024-04-07 03:36:13.406 098 16748.42 678.95 50392.74 88888.00 2024-04-07 03:36:13.906 098 16748.42 678.99 50392.70 88888.00 2024-04-07 03:36:14.406 098 16748.38 679.05 50392.64 88888.00 2024-04-07 03:36:14.906 098 16748.38 679.04 50392.65 88888.00 2024-04-07 03:36:15.406 098 16748.38 679.04 50392.63 88888.00 2024-04-07 03:36:15.906 098 16748.35 679.06 50392.64 88888.00 2024-04-07 03:36:16.406 098 16748.34 679.08 50392.61 88888.00 2024-04-07 03:36:16.906 098 16748.38 679.13 50392.56 88888.00 2024-04-07 03:36:17.406 098 16748.29 679.16 50392.55 88888.00 2024-04-07 03:36:17.906 098 16748.22 679.26 50392.54 88888.00 2024-04-07 03:36:18.406 098 16748.21 679.25 50392.55 88888.00 2024-04-07 03:36:18.906 098 16748.17 679.31 50392.52 88888.00 2024-04-07 03:36:19.406 098 16748.13 679.33 50392.50 88888.00 2024-04-07 03:36:19.906 098 16748.09 679.34 50392.62 88888.00 2024-04-07 03:36:20.406 098 16748.10 679.34 50392.65 88888.00 2024-04-07 03:36:20.906 098 16748.11 679.32 50392.67 88888.00 2024-04-07 03:36:21.406 098 16748.12 679.39 50392.64 88888.00 2024-04-07 03:36:21.906 098 16748.12 679.41 50392.58 88888.00 2024-04-07 03:36:22.406 098 16748.11 679.50 50392.61 88888.00 2024-04-07 03:36:22.906 098 16748.11 679.50 50392.63 88888.00 2024-04-07 03:36:23.406 098 16748.08 679.47 50392.57 88888.00 2024-04-07 03:36:23.906 098 16748.08 679.52 50392.61 88888.00 2024-04-07 03:36:24.406 098 16748.01 679.58 50392.58 88888.00 2024-04-07 03:36:24.906 098 16748.02 679.62 50392.61 88888.00 2024-04-07 03:36:25.406 098 16748.00 679.65 50392.66 88888.00 2024-04-07 03:36:25.906 098 16748.01 679.57 50392.63 88888.00 2024-04-07 03:36:26.406 098 16747.98 679.59 50392.64 88888.00 2024-04-07 03:36:26.906 098 16747.94 679.65 50392.64 88888.00 2024-04-07 03:36:27.406 098 16747.97 679.68 50392.66 88888.00 2024-04-07 03:36:27.906 098 16747.93 679.68 50392.61 88888.00 2024-04-07 03:36:28.406 098 16747.94 679.71 50392.57 88888.00 2024-04-07 03:36:28.906 098 16747.88 679.74 50392.62 88888.00 2024-04-07 03:36:29.406 098 16747.90 679.73 50392.52 88888.00 2024-04-07 03:36:29.906 098 16747.93 679.77 50392.47 88888.00 2024-04-07 03:36:30.406 098 16747.92 679.83 50392.49 88888.00 2024-04-07 03:36:30.907 098 16747.86 679.85 50392.55 88888.00 2024-04-07 03:36:31.407 098 16747.85 679.89 50392.63 88888.00 2024-04-07 03:36:31.907 098 16747.83 679.93 50392.56 88888.00 2024-04-07 03:36:32.407 098 16747.85 679.89 50392.49 88888.00 2024-04-07 03:36:32.907 098 16747.85 679.93 50392.49 88888.00 2024-04-07 03:36:33.407 098 16747.88 679.95 50392.52 88888.00 2024-04-07 03:36:33.907 098 16747.85 679.95 50392.49 88888.00 2024-04-07 03:36:34.407 098 16747.83 679.97 50392.50 88888.00 2024-04-07 03:36:34.907 098 16747.80 679.97 50392.54 88888.00 2024-04-07 03:36:35.407 098 16747.80 680.00 50392.57 88888.00 2024-04-07 03:36:35.907 098 16747.78 680.05 50392.59 88888.00 2024-04-07 03:36:36.407 098 16747.83 680.06 50392.62 88888.00 2024-04-07 03:36:37.407 098 16747.83 680.11 50392.53 88888.00 2024-04-07 03:36:37.907 098 16747.82 680.12 50392.45 88888.00 2024-04-07 03:36:38.407 098 16747.80 680.17 50392.44 88888.00 2024-04-07 03:36:38.907 098 16747.78 680.18 50392.46 88888.00 2024-04-07 03:36:39.407 098 16747.81 680.17 50392.49 88888.00 2024-04-07 03:36:39.907 098 16747.82 680.13 50392.53 88888.00 2024-04-07 03:36:40.407 098 16747.82 680.11 50392.56 88888.00 2024-04-07 03:36:40.907 098 16747.84 680.15 50392.56 88888.00 2024-04-07 03:36:41.407 098 16747.83 680.23 50392.50 88888.00 2024-04-07 03:36:41.907 098 16747.86 680.28 50392.47 88888.00 2024-04-07 03:36:42.407 098 16747.88 680.24 50392.49 88888.00 2024-04-07 03:36:42.907 098 16747.85 680.27 50392.50 88888.00 2024-04-07 03:36:43.407 098 16747.89 680.26 50392.49 88888.00 2024-04-07 03:36:43.907 098 16747.92 680.31 50392.49 88888.00 2024-04-07 03:36:44.407 098 16747.88 680.36 50392.47 88888.00 2024-04-07 03:36:44.907 098 16747.85 680.39 50392.46 88888.00 2024-04-07 03:36:45.407 098 16747.86 680.41 50392.45 88888.00 2024-04-07 03:36:45.907 098 16747.85 680.44 50392.43 88888.00 2024-04-07 03:36:46.407 098 16747.88 680.41 50392.45 88888.00 2024-04-07 03:36:47.407 098 16747.90 680.39 50392.48 88888.00 2024-04-07 03:36:47.907 098 16747.89 680.37 50392.47 88888.00 2024-04-07 03:36:48.407 098 16747.89 680.40 50392.47 88888.00 2024-04-07 03:36:48.907 098 16747.94 680.45 50392.49 88888.00 2024-04-07 03:36:49.407 098 16747.92 680.48 50392.47 88888.00 2024-04-07 03:36:49.907 098 16747.99 680.49 50392.38 88888.00 2024-04-07 03:36:50.407 098 16748.03 680.50 50392.38 88888.00 2024-04-07 03:36:50.907 098 16747.98 680.49 50392.39 88888.00 2024-04-07 03:36:51.407 098 16748.00 680.50 50392.40 88888.00 2024-04-07 03:36:51.907 098 16748.04 680.55 50392.44 88888.00 2024-04-07 03:36:52.407 098 16748.06 680.56 50392.44 88888.00 2024-04-07 03:36:52.907 098 16748.03 680.55 50392.45 88888.00 2024-04-07 03:36:53.407 098 16748.01 680.57 50392.45 88888.00 2024-04-07 03:36:53.907 098 16748.00 680.60 50392.40 88888.00 2024-04-07 03:36:54.407 098 16748.03 680.58 50392.36 88888.00 2024-04-07 03:36:54.907 098 16748.04 680.63 50392.44 88888.00 2024-04-07 03:36:55.407 098 16748.06 680.60 50392.48 88888.00 2024-04-07 03:36:55.907 098 16748.13 680.63 50392.50 88888.00 2024-04-07 03:36:56.407 098 16748.17 680.67 50392.50 88888.00 2024-04-07 03:36:56.907 098 16748.13 680.72 50392.42 88888.00 2024-04-07 03:36:57.408 098 16748.13 680.78 50392.38 88888.00 2024-04-07 03:36:57.908 098 16748.15 680.78 50392.30 88888.00 2024-04-07 03:36:58.408 098 16748.20 680.79 50392.29 88888.00 2024-04-07 03:36:58.908 098 16748.24 680.79 50392.27 88888.00 2024-04-07 03:36:59.408 098 16748.22 680.80 50392.25 88888.00 2024-04-07 03:36:59.908 098 16748.26 680.82 50392.26 88888.00 2024-04-07 03:37:00.408 098 16748.21 680.74 50392.22 88888.00 2024-04-07 03:37:00.908 098 16748.27 680.67 50392.19 88888.00 2024-04-07 03:37:01.408 098 16748.29 680.70 50392.24 88888.00 2024-04-07 03:37:01.908 098 16748.34 680.70 50392.25 88888.00 2024-04-07 03:37:02.408 098 16748.37 680.73 50392.20 88888.00 2024-04-07 03:37:02.908 098 16748.39 680.75 50392.16 88888.00 2024-04-07 03:37:03.408 098 16748.42 680.75 50392.21 88888.00 2024-04-07 03:37:03.908 098 16748.45 680.75 50392.22 88888.00 2024-04-07 03:37:04.408 098 16748.48 680.79 50392.22 88888.00 2024-04-07 03:37:04.908 098 16748.48 680.78 50392.17 88888.00 2024-04-07 03:37:05.408 098 16748.46 680.79 50392.18 88888.00 2024-04-07 03:37:05.908 098 16748.54 680.70 50392.16 88888.00 2024-04-07 03:37:06.408 098 16748.56 680.71 50392.10 88888.00 2024-04-07 03:37:06.908 098 16748.56 680.71 50392.09 88888.00 2024-04-07 03:37:07.408 098 16748.56 680.70 50392.08 88888.00 2024-04-07 03:37:07.908 098 16748.60 680.70 50392.09 88888.00 2024-04-07 03:37:08.408 098 16748.62 680.70 50392.01 88888.00 2024-04-07 03:37:08.908 098 16748.64 680.67 50392.01 88888.00 2024-04-07 03:37:09.408 098 16748.69 680.67 50392.10 88888.00 2024-04-07 03:37:09.908 098 16748.64 680.73 50392.10 88888.00 2024-04-07 03:37:10.408 098 16748.69 680.75 50392.10 88888.00 2024-04-07 03:37:10.908 098 16748.72 680.75 50392.13 88888.00 2024-04-07 03:37:11.408 098 16748.72 680.72 50392.08 88888.00 2024-04-07 03:37:11.908 098 16748.74 680.67 50392.01 88888.00 2024-04-07 03:37:12.408 098 16748.78 680.70 50391.99 88888.00 2024-04-07 03:37:12.908 098 16748.79 680.69 50391.99 88888.00 2024-04-07 03:37:13.408 098 16748.83 680.63 50392.04 88888.00 2024-04-07 03:37:13.908 098 16748.83 680.60 50392.04 88888.00 2024-04-07 03:37:14.408 098 16748.83 680.54 50391.99 88888.00 2024-04-07 03:37:14.908 098 16748.87 680.53 50391.99 88888.00 2024-04-07 03:37:15.408 098 16748.87 680.55 50392.01 88888.00 2024-04-07 03:37:15.908 098 16748.87 680.49 50392.01 88888.00 2024-04-07 03:37:16.408 098 16748.87 680.52 50391.93 88888.00 2024-04-07 03:37:16.908 098 16748.89 680.48 50391.89 88888.00 2024-04-07 03:37:17.408 098 16748.91 680.47 50391.91 88888.00 2024-04-07 03:37:17.908 098 16748.95 680.48 50391.88 88888.00 2024-04-07 03:37:18.408 098 16748.97 680.44 50391.92 88888.00 2024-04-07 03:37:18.908 098 16748.98 680.37 50391.91 88888.00 2024-04-07 03:37:19.408 098 16749.04 680.30 50391.89 88888.00 2024-04-07 03:37:19.908 098 16749.09 680.26 50391.90 88888.00 2024-04-07 03:37:20.408 098 16749.16 680.19 50391.85 88888.00 2024-04-07 03:37:20.908 098 16749.17 680.17 50391.83 88888.00 2024-04-07 03:37:21.408 098 16749.18 680.15 50391.76 88888.00 2024-04-07 03:37:21.908 098 16749.17 680.15 50391.76 88888.00 2024-04-07 03:37:22.408 098 16749.17 680.10 50391.80 88888.00 2024-04-07 03:37:22.908 098 16749.18 680.03 50391.79 88888.00 2024-04-07 03:37:23.408 098 16749.17 679.98 50391.82 88888.00 2024-04-07 03:37:23.908 098 16749.23 679.94 50391.84 88888.00 2024-04-07 03:37:24.408 098 16749.19 679.91 50391.80 88888.00 2024-04-07 03:37:24.908 098 16749.18 679.91 50391.79 88888.00 2024-04-07 03:37:25.408 098 16749.22 679.85 50391.74 88888.00 2024-04-07 03:37:25.908 098 16749.24 679.80 50391.73 88888.00 2024-04-07 03:37:26.408 098 16749.30 679.75 50391.74 88888.00 2024-04-07 03:37:26.908 098 16749.39 679.70 50391.70 88888.00 2024-04-07 03:37:27.409 098 16749.39 679.71 50391.64 88888.00 2024-04-07 03:37:27.909 098 16749.34 679.70 50391.58 88888.00 2024-04-07 03:37:28.409 098 16749.34 679.66 50391.63 88888.00 2024-04-07 03:37:28.909 098 16749.35 679.63 50391.66 88888.00 2024-04-07 03:37:29.409 098 16749.35 679.61 50391.62 88888.00 2024-04-07 03:37:29.909 098 16749.34 679.59 50391.56 88888.00 2024-04-07 03:37:30.409 098 16749.31 679.47 50391.60 88888.00 2024-04-07 03:37:30.909 098 16749.30 679.47 50391.57 88888.00 2024-04-07 03:37:31.409 098 16749.27 679.40 50391.51 88888.00 2024-04-07 03:37:31.909 098 16749.29 679.25 50391.48 88888.00 2024-04-07 03:37:32.409 098 16749.31 679.23 50391.47 88888.00 2024-04-07 03:37:32.909 098 16749.32 679.18 50391.42 88888.00 2024-04-07 03:37:33.409 098 16749.27 679.13 50391.44 88888.00 2024-04-07 03:37:33.909 098 16749.29 679.05 50391.44 88888.00 2024-04-07 03:37:34.409 098 16749.30 678.97 50391.42 88888.00 2024-04-07 03:37:34.909 098 16749.26 678.96 50391.41 88888.00 2024-04-07 03:37:35.409 098 16749.23 678.99 50391.38 88888.00 2024-04-07 03:37:35.909 098 16749.22 678.96 50391.39 88888.00 2024-04-07 03:37:36.409 098 16749.21 678.88 50391.39 88888.00 2024-04-07 03:37:36.909 098 16749.22 678.84 50391.39 88888.00 2024-04-07 03:37:37.409 098 16749.22 678.76 50391.38 88888.00 2024-04-07 03:37:37.909 098 16749.17 678.74 50391.39 88888.00 2024-04-07 03:37:38.409 098 16749.16 678.76 50391.33 88888.00 2024-04-07 03:37:38.909 098 16749.14 678.70 50391.29 88888.00 2024-04-07 03:37:39.409 098 16749.12 678.66 50391.34 88888.00 2024-04-07 03:37:39.909 098 16749.14 678.67 50391.34 88888.00 2024-04-07 03:37:40.409 098 16749.14 678.64 50391.33 88888.00 2024-04-07 03:37:40.909 098 16749.12 678.56 50391.28 88888.00 2024-04-07 03:37:41.409 098 16749.09 678.50 50391.28 88888.00 2024-04-07 03:37:41.909 098 16749.05 678.44 50391.27 88888.00 2024-04-07 03:37:42.409 098 16748.98 678.40 50391.21 88888.00 2024-04-07 03:37:42.909 098 16748.99 678.43 50391.20 88888.00 2024-04-07 03:37:43.409 098 16748.98 678.35 50391.17 88888.00 2024-04-07 03:37:43.909 098 16748.98 678.30 50391.09 88888.00 2024-04-07 03:37:44.409 098 16748.98 678.26 50391.06 88888.00 2024-04-07 03:37:44.909 098 16748.95 678.26 50391.05 88888.00 2024-04-07 03:37:45.409 098 16748.95 678.26 50391.00 88888.00 2024-04-07 03:37:45.909 098 16748.95 678.21 50391.02 88888.00 2024-04-07 03:37:46.409 098 16748.90 678.15 50391.02 88888.00 2024-04-07 03:37:46.909 098 16748.92 678.08 50391.10 88888.00 2024-04-07 03:37:47.409 098 16748.95 678.05 50391.11 88888.00 2024-04-07 03:37:47.909 098 16748.91 678.03 50391.07 88888.00 2024-04-07 03:37:48.409 098 16748.82 677.99 50391.10 88888.00 2024-04-07 03:37:48.909 098 16748.83 678.04 50391.12 88888.00 2024-04-07 03:37:49.409 098 16748.81 678.01 50391.12 88888.00 2024-04-07 03:37:49.909 098 16748.81 677.94 50391.08 88888.00 2024-04-07 03:37:50.409 098 16748.80 677.84 50391.00 88888.00 2024-04-07 03:37:50.909 098 16748.73 677.80 50390.94 88888.00 2024-04-07 03:37:51.409 098 16748.66 677.80 50390.98 88888.00 2024-04-07 03:37:51.909 098 16748.65 677.78 50391.02 88888.00 2024-04-07 03:37:52.409 098 16748.62 677.71 50390.98 88888.00 2024-04-07 03:37:52.909 098 16748.59 677.71 50390.93 88888.00 2024-04-07 03:37:53.409 098 16748.59 677.69 50390.98 88888.00 2024-04-07 03:37:53.909 098 16748.60 677.63 50391.00 88888.00 2024-04-07 03:37:54.409 098 16748.62 677.62 50391.00 88888.00 2024-04-07 03:37:54.909 098 16748.59 677.68 50391.02 88888.00 2024-04-07 03:37:55.409 098 16748.53 677.69 50391.08 88888.00 2024-04-07 03:37:55.909 098 16748.47 677.67 50391.10 88888.00 2024-04-07 03:37:56.910 098 16748.42 677.63 50391.02 88888.00 2024-04-07 03:37:57.410 098 16748.44 677.57 50391.01 88888.00 2024-04-07 03:37:57.910 098 16748.42 677.56 50390.97 88888.00 2024-04-07 03:37:58.910 098 16748.34 677.57 50390.94 88888.00 2024-04-07 03:37:59.410 098 16748.33 677.54 50391.01 88888.00 2024-04-07 03:37:59.910 098 16748.30 677.52 50391.02 88888.00 2024-04-07 03:38:00.410 098 16748.27 677.56 50390.99 88888.00 2024-04-07 03:38:00.910 098 16748.27 677.56 50391.02 88888.00 2024-04-07 03:38:01.410 098 16748.26 677.53 50390.98 88888.00 2024-04-07 03:38:01.910 098 16748.24 677.44 50391.01 88888.00 2024-04-07 03:38:02.410 098 16748.24 677.36 50390.96 88888.00 2024-04-07 03:38:02.910 098 16748.25 677.43 50390.92 88888.00 2024-04-07 03:38:03.410 098 16748.19 677.44 50390.86 88888.00 2024-04-07 03:38:03.910 098 16748.16 677.41 50390.91 88888.00 2024-04-07 03:38:04.410 098 16748.10 677.44 50391.02 88888.00 2024-04-07 03:38:04.910 098 16748.04 677.48 50391.06 88888.00 2024-04-07 03:38:05.410 098 16748.06 677.43 50391.03 88888.00 2024-04-07 03:38:05.910 098 16748.03 677.45 50390.94 88888.00 2024-04-07 03:38:06.410 098 16747.99 677.50 50390.93 88888.00 2024-04-07 03:38:06.910 098 16747.94 677.43 50390.93 88888.00 2024-04-07 03:38:07.410 098 16747.89 677.40 50390.90 88888.00 2024-04-07 03:38:07.910 098 16747.77 677.41 50390.87 88888.00 2024-04-07 03:38:08.410 098 16747.80 677.43 50390.87 88888.00 2024-04-07 03:38:08.910 098 16747.78 677.36 50390.93 88888.00 2024-04-07 03:38:09.410 098 16747.76 677.34 50390.92 88888.00 2024-04-07 03:38:09.910 098 16747.73 677.33 50390.82 88888.00 2024-04-07 03:38:10.410 098 16747.68 677.36 50390.84 88888.00 2024-04-07 03:38:10.910 098 16747.62 677.41 50390.88 88888.00 2024-04-07 03:38:11.410 098 16747.64 677.44 50390.92 88888.00 2024-04-07 03:38:11.910 098 16747.67 677.40 50390.86 88888.00 2024-04-07 03:38:12.410 098 16747.62 677.39 50390.89 88888.00 2024-04-07 03:38:12.910 098 16747.57 677.42 50390.89 88888.00 2024-04-07 03:38:13.410 098 16747.53 677.43 50390.87 88888.00 2024-04-07 03:38:13.910 098 16747.53 677.49 50390.89 88888.00 2024-04-07 03:38:14.410 098 16747.51 677.47 50390.88 88888.00 2024-04-07 03:38:14.910 098 16747.51 677.44 50390.86 88888.00 2024-04-07 03:38:15.410 098 16747.54 677.48 50390.82 88888.00 2024-04-07 03:38:15.910 098 16747.48 677.49 50390.82 88888.00 2024-04-07 03:38:16.910 098 16747.44 677.49 50390.77 88888.00 2024-04-07 03:38:17.410 098 16747.41 677.52 50390.77 88888.00 2024-04-07 03:38:17.910 098 16747.39 677.54 50390.82 88888.00 2024-04-07 03:38:18.410 098 16747.35 677.56 50390.84 88888.00 2024-04-07 03:38:18.910 098 16747.33 677.57 50390.89 88888.00 2024-04-07 03:38:19.410 098 16747.30 677.56 50390.86 88888.00 2024-04-07 03:38:19.910 098 16747.25 677.59 50390.80 88888.00 2024-04-07 03:38:20.410 098 16747.27 677.65 50390.82 88888.00 2024-04-07 03:38:20.910 098 16747.31 677.68 50390.84 88888.00 2024-04-07 03:38:21.410 098 16747.29 677.62 50390.80 88888.00 2024-04-07 03:38:21.910 098 16747.24 677.61 50390.84 88888.00 2024-04-07 03:38:22.410 098 16747.24 677.65 50390.89 88888.00 2024-04-07 03:38:22.910 098 16747.31 677.67 50390.91 88888.00 2024-04-07 03:38:23.410 098 16747.31 677.69 50390.90 88888.00 2024-04-07 03:38:23.910 098 16747.22 677.67 50390.87 88888.00 2024-04-07 03:38:24.410 098 16747.19 677.67 50390.87 88888.00 2024-04-07 03:38:24.910 098 16747.20 677.71 50390.89 88888.00 2024-04-07 03:38:25.410 098 16747.22 677.78 50390.90 88888.00 2024-04-07 03:38:25.910 098 16747.22 677.75 50390.93 88888.00 2024-04-07 03:38:26.410 098 16747.23 677.69 50390.89 88888.00 2024-04-07 03:38:26.910 098 16747.20 677.75 50390.86 88888.00 2024-04-07 03:38:27.410 098 16747.19 677.77 50390.87 88888.00 2024-04-07 03:38:27.910 098 16747.21 677.76 50390.86 88888.00 2024-04-07 03:38:28.410 098 16747.22 677.78 50390.79 88888.00 2024-04-07 03:38:28.910 098 16747.27 677.79 50390.81 88888.00 2024-04-07 03:38:29.410 098 16747.27 677.79 50390.75 88888.00 2024-04-07 03:38:29.910 098 16747.24 677.84 50390.72 88888.00 2024-04-07 03:38:30.410 098 16747.29 677.83 50390.72 88888.00 2024-04-07 03:38:30.910 098 16747.33 677.75 50390.71 88888.00 2024-04-07 03:38:31.410 098 16747.33 677.79 50390.74 88888.00 2024-04-07 03:38:31.911 098 16747.37 677.83 50390.75 88888.00 2024-04-07 03:38:32.411 098 16747.38 677.83 50390.71 88888.00 2024-04-07 03:38:32.911 098 16747.36 677.87 50390.72 88888.00 2024-04-07 03:38:33.411 098 16747.37 677.87 50390.75 88888.00 2024-04-07 03:38:33.911 098 16747.41 677.86 50390.78 88888.00 2024-04-07 03:38:34.411 098 16747.39 677.88 50390.70 88888.00 2024-04-07 03:38:34.911 098 16747.39 677.85 50390.72 88888.00 2024-04-07 03:38:35.411 098 16747.42 677.77 50390.77 88888.00 2024-04-07 03:38:35.911 098 16747.46 677.77 50390.81 88888.00 2024-04-07 03:38:36.411 098 16747.48 677.78 50390.79 88888.00 2024-04-07 03:38:36.911 098 16747.51 677.76 50390.82 88888.00 2024-04-07 03:38:37.411 098 16747.53 677.79 50390.83 88888.00 2024-04-07 03:38:37.911 098 16747.54 677.76 50390.84 88888.00 2024-04-07 03:38:38.411 098 16747.56 677.77 50390.79 88888.00 2024-04-07 03:38:38.911 098 16747.60 677.78 50390.80 88888.00 2024-04-07 03:38:39.411 098 16747.58 677.78 50390.81 88888.00 2024-04-07 03:38:39.911 098 16747.62 677.78 50390.87 88888.00 2024-04-07 03:38:40.411 098 16747.64 677.79 50390.82 88888.00 2024-04-07 03:38:40.911 098 16747.66 677.82 50390.81 88888.00 2024-04-07 03:38:41.411 098 16747.72 677.78 50390.83 88888.00 2024-04-07 03:38:41.911 098 16747.72 677.78 50390.84 88888.00 2024-04-07 03:38:42.411 098 16747.72 677.83 50390.82 88888.00 2024-04-07 03:38:42.911 098 16747.75 677.77 50390.83 88888.00 2024-04-07 03:38:43.411 098 16747.80 677.75 50390.80 88888.00 2024-04-07 03:38:43.911 098 16747.81 677.77 50390.80 88888.00 2024-04-07 03:38:44.411 098 16747.80 677.75 50390.69 88888.00 2024-04-07 03:38:44.911 098 16747.84 677.66 50390.65 88888.00 2024-04-07 03:38:45.411 098 16747.88 677.66 50390.66 88888.00 2024-04-07 03:38:45.911 098 16747.91 677.71 50390.66 88888.00 2024-04-07 03:38:46.411 098 16747.93 677.75 50390.66 88888.00 2024-04-07 03:38:46.911 098 16747.94 677.70 50390.62 88888.00 2024-04-07 03:38:47.411 098 16747.98 677.65 50390.60 88888.00 2024-04-07 03:38:47.911 098 16748.00 677.67 50390.60 88888.00 2024-04-07 03:38:48.411 098 16748.04 677.69 50390.63 88888.00 2024-04-07 03:38:48.911 098 16748.00 677.66 50390.64 88888.00 2024-04-07 03:38:49.411 098 16747.99 677.58 50390.64 88888.00 2024-04-07 03:38:49.911 098 16748.04 677.57 50390.62 88888.00 2024-04-07 03:38:50.411 098 16748.07 677.59 50390.65 88888.00 2024-04-07 03:38:50.911 098 16748.08 677.51 50390.57 88888.00 2024-04-07 03:38:51.411 098 16748.12 677.48 50390.55 88888.00 2024-04-07 03:38:51.911 098 16748.12 677.44 50390.55 88888.00 2024-04-07 03:38:52.411 098 16748.16 677.45 50390.53 88888.00 2024-04-07 03:38:52.911 098 16748.16 677.39 50390.53 88888.00 2024-04-07 03:38:53.411 098 16748.15 677.36 50390.59 88888.00 2024-04-07 03:38:53.911 098 16748.16 677.38 50390.66 88888.00 2024-04-07 03:38:54.411 098 16748.17 677.34 50390.64 88888.00 2024-04-07 03:38:54.911 098 16748.19 677.28 50390.63 88888.00 2024-04-07 03:38:55.411 098 16748.18 677.24 50390.64 88888.00 2024-04-07 03:38:55.911 098 16748.25 677.23 50390.65 88888.00 2024-04-07 03:38:56.411 098 16748.32 677.21 50390.57 88888.00 2024-04-07 03:38:56.912 098 16748.32 677.22 50390.57 88888.00 2024-04-07 03:38:57.412 098 16748.32 677.22 50390.61 88888.00 2024-04-07 03:38:57.912 098 16748.36 677.21 50390.57 88888.00 2024-04-07 03:38:58.412 098 16748.37 677.18 50390.56 88888.00 2024-04-07 03:38:58.912 098 16748.41 677.14 50390.57 88888.00 2024-04-07 03:38:59.412 098 16748.38 677.10 50390.55 88888.00 2024-04-07 03:39:00.412 098 16748.39 677.09 50390.48 88888.00 2024-04-07 03:39:00.912 098 16748.44 677.09 50390.42 88888.00 2024-04-07 03:39:01.412 098 16748.43 677.04 50390.40 88888.00 2024-04-07 03:39:01.912 098 16748.45 677.00 50390.36 88888.00 2024-04-07 03:39:02.412 098 16748.51 677.04 50390.37 88888.00 2024-04-07 03:39:02.912 098 16748.54 677.02 50390.38 88888.00 2024-04-07 03:39:03.412 098 16748.59 676.97 50390.38 88888.00 2024-04-07 03:39:03.912 098 16748.55 676.93 50390.44 88888.00 2024-04-07 03:39:04.412 098 16748.53 676.93 50390.43 88888.00 2024-04-07 03:39:04.912 098 16748.59 676.86 50390.44 88888.00 2024-04-07 03:39:05.412 098 16748.56 676.83 50390.44 88888.00 2024-04-07 03:39:05.912 098 16748.56 676.87 50390.40 88888.00 2024-04-07 03:39:06.412 098 16748.57 676.88 50390.37 88888.00 2024-04-07 03:39:06.912 098 16748.55 676.86 50390.31 88888.00 2024-04-07 03:39:07.412 098 16748.57 676.79 50390.25 88888.00 2024-04-07 03:39:07.912 098 16748.55 676.75 50390.31 88888.00 2024-04-07 03:39:08.412 098 16748.57 676.72 50390.38 88888.00 2024-04-07 03:39:08.912 098 16748.57 676.72 50390.35 88888.00 2024-04-07 03:39:09.412 098 16748.59 676.74 50390.34 88888.00 2024-04-07 03:39:09.912 098 16748.61 676.74 50390.41 88888.00 2024-04-07 03:39:10.412 098 16748.57 676.70 50390.32 88888.00 2024-04-07 03:39:10.912 098 16748.60 676.65 50390.32 88888.00 2024-04-07 03:39:11.412 098 16748.63 676.66 50390.35 88888.00 2024-04-07 03:39:11.912 098 16748.63 676.63 50390.32 88888.00 2024-04-07 03:39:12.412 098 16748.68 676.58 50390.25 88888.00 2024-04-07 03:39:12.912 098 16748.69 676.55 50390.28 88888.00 2024-04-07 03:39:13.412 098 16748.64 676.52 50390.33 88888.00 2024-04-07 03:39:13.912 098 16748.68 676.53 50390.24 88888.00 2024-04-07 03:39:14.412 098 16748.62 676.51 50390.23 88888.00 2024-04-07 03:39:14.912 098 16748.60 676.46 50390.25 88888.00 2024-04-07 03:39:15.412 098 16748.60 676.48 50390.25 88888.00 2024-04-07 03:39:15.912 098 16748.59 676.45 50390.24 88888.00 2024-04-07 03:39:16.412 098 16748.61 676.41 50390.23 88888.00 2024-04-07 03:39:16.912 098 16748.64 676.44 50390.25 88888.00 2024-04-07 03:39:17.412 098 16748.69 676.41 50390.25 88888.00 2024-04-07 03:39:17.912 098 16748.70 676.34 50390.27 88888.00 2024-04-07 03:39:18.412 098 16748.70 676.35 50390.22 88888.00 2024-04-07 03:39:18.912 098 16748.69 676.35 50390.22 88888.00 2024-04-07 03:39:19.412 098 16748.72 676.34 50390.20 88888.00 2024-04-07 03:39:19.912 098 16748.73 676.29 50390.22 88888.00 2024-04-07 03:39:20.413 098 16748.72 676.22 50390.25 88888.00 2024-04-07 03:39:20.913 098 16748.74 676.21 50390.23 88888.00 2024-04-07 03:39:21.413 098 16748.71 676.19 50390.23 88888.00 2024-04-07 03:39:21.913 098 16748.76 676.15 50390.26 88888.00 2024-04-07 03:39:22.413 098 16748.77 676.17 50390.24 88888.00 2024-04-07 03:39:22.913 098 16748.74 676.17 50390.18 88888.00 2024-04-07 03:39:23.413 098 16748.73 676.20 50390.19 88888.00 2024-04-07 03:39:23.913 098 16748.71 676.23 50390.20 88888.00 2024-04-07 03:39:24.413 098 16748.70 676.17 50390.17 88888.00 2024-04-07 03:39:24.913 098 16748.69 676.13 50390.24 88888.00 2024-04-07 03:39:25.413 098 16748.71 676.15 50390.25 88888.00 2024-04-07 03:39:25.913 098 16748.82 676.15 50390.24 88888.00 2024-04-07 03:39:26.413 098 16748.83 676.12 50390.20 88888.00 2024-04-07 03:39:26.913 098 16748.87 676.11 50390.16 88888.00 2024-04-07 03:39:27.413 098 16748.81 676.13 50390.16 88888.00 2024-04-07 03:39:27.913 098 16748.77 676.17 50390.13 88888.00 2024-04-07 03:39:28.413 098 16748.76 676.10 50390.14 88888.00 2024-04-07 03:39:28.913 098 16748.73 676.04 50390.13 88888.00 2024-04-07 03:39:29.413 098 16748.66 676.01 50390.13 88888.00 2024-04-07 03:39:29.913 098 16748.70 675.99 50390.09 88888.00 2024-04-07 03:39:30.413 098 16748.73 675.96 50390.08 88888.00 2024-04-07 03:39:30.913 098 16748.70 675.97 50390.05 88888.00 2024-04-07 03:39:31.413 098 16748.70 675.97 50390.09 88888.00 2024-04-07 03:39:31.913 098 16748.69 676.00 50390.06 88888.00 2024-04-07 03:39:32.413 098 16748.76 675.96 50390.01 88888.00 2024-04-07 03:39:32.913 098 16748.79 675.97 50389.99 88888.00 2024-04-07 03:39:33.413 098 16748.80 675.91 50389.99 88888.00 2024-04-07 03:39:33.913 098 16748.78 675.84 50390.04 88888.00 2024-04-07 03:39:34.413 098 16748.73 675.83 50390.04 88888.00 2024-04-07 03:39:34.913 098 16748.72 675.87 50390.01 88888.00 2024-04-07 03:39:35.413 098 16748.77 675.87 50390.04 88888.00 2024-04-07 03:39:35.913 098 16748.79 675.84 50390.04 88888.00 2024-04-07 03:39:36.413 098 16748.80 675.79 50390.02 88888.00 2024-04-07 03:39:36.913 098 16748.79 675.79 50390.07 88888.00 2024-04-07 03:39:37.413 098 16748.81 675.79 50390.09 88888.00 2024-04-07 03:39:37.913 098 16748.80 675.76 50390.10 88888.00 2024-04-07 03:39:38.413 098 16748.82 675.76 50390.04 88888.00 2024-04-07 03:39:38.913 098 16748.85 675.79 50389.99 88888.00 2024-04-07 03:39:39.413 098 16748.81 675.76 50390.02 88888.00 2024-04-07 03:39:39.913 098 16748.81 675.70 50389.99 88888.00 2024-04-07 03:39:40.413 098 16748.80 675.70 50389.92 88888.00 2024-04-07 03:39:40.913 098 16748.79 675.68 50389.92 88888.00 2024-04-07 03:39:41.413 098 16748.76 675.65 50389.95 88888.00 2024-04-07 03:39:41.913 098 16748.74 675.64 50390.02 88888.00 2024-04-07 03:39:42.413 098 16748.71 675.66 50389.98 88888.00 2024-04-07 03:39:42.913 098 16748.69 675.68 50389.90 88888.00 2024-04-07 03:39:43.413 098 16748.68 675.61 50389.90 88888.00 2024-04-07 03:39:43.913 098 16748.71 675.60 50389.87 88888.00 2024-04-07 03:39:44.413 098 16748.73 675.57 50389.89 88888.00 2024-04-07 03:39:44.913 098 16748.71 675.56 50389.89 88888.00 2024-04-07 03:39:45.413 098 16748.70 675.54 50389.92 88888.00 2024-04-07 03:39:45.913 098 16748.69 675.50 50389.89 88888.00 2024-04-07 03:39:46.413 098 16748.71 675.51 50389.86 88888.00 2024-04-07 03:39:46.913 098 16748.70 675.49 50389.88 88888.00 2024-04-07 03:39:47.413 098 16748.71 675.47 50389.87 88888.00 2024-04-07 03:39:47.913 098 16748.74 675.44 50389.81 88888.00 2024-04-07 03:39:48.413 098 16748.72 675.42 50389.81 88888.00 2024-04-07 03:39:48.913 098 16748.68 675.41 50389.87 88888.00 2024-04-07 03:39:49.404 098 16748.68 675.38 50389.91 88888.00 2024-04-07 03:39:49.904 098 16748.72 675.35 50389.90 88888.00 2024-04-07 03:39:50.404 098 16748.73 675.26 50389.87 88888.00 2024-04-07 03:39:50.904 098 16748.68 675.26 50389.85 88888.00 2024-04-07 03:39:51.404 098 16748.65 675.24 50389.80 88888.00 2024-04-07 03:39:51.904 098 16748.63 675.24 50389.80 88888.00 2024-04-07 03:39:52.404 098 16748.63 675.26 50389.80 88888.00 2024-04-07 03:39:52.904 098 16748.60 675.24 50389.79 88888.00 2024-04-07 03:39:53.404 098 16748.60 675.22 50389.83 88888.00 2024-04-07 03:39:53.904 098 16748.59 675.21 50389.86 88888.00 2024-04-07 03:39:54.404 098 16748.61 675.19 50389.86 88888.00 2024-04-07 03:39:54.904 098 16748.62 675.18 50389.89 88888.00 2024-04-07 03:39:55.404 098 16748.60 675.10 50389.86 88888.00 2024-04-07 03:39:55.904 098 16748.56 675.09 50389.87 88888.00 2024-04-07 03:39:56.404 098 16748.59 675.07 50389.85 88888.00 2024-04-07 03:39:56.904 098 16748.53 675.07 50389.85 88888.00 2024-04-07 03:39:57.404 098 16748.45 675.06 50389.80 88888.00 2024-04-07 03:39:57.904 098 16748.42 675.00 50389.78 88888.00 2024-04-07 03:39:58.404 098 16748.43 674.98 50389.77 88888.00 2024-04-07 03:39:58.904 098 16748.38 675.01 50389.72 88888.00 2024-04-07 03:39:59.404 098 16748.32 675.03 50389.74 88888.00 2024-04-07 03:39:59.904 098 16748.36 675.01 50389.72 88888.00 2024-04-07 03:40:00.404 098 16748.34 674.98 50389.71 88888.00 2024-04-07 03:40:00.904 098 16748.39 674.92 50389.68 88888.00 2024-04-07 03:40:01.404 098 16748.43 674.93 50389.69 88888.00 2024-04-07 03:40:01.904 098 16748.44 674.95 50389.71 88888.00 2024-04-07 03:40:02.404 098 16748.43 674.90 50389.67 88888.00 2024-04-07 03:40:02.904 098 16748.33 674.89 50389.63 88888.00 2024-04-07 03:40:03.404 098 16748.30 674.89 50389.69 88888.00 2024-04-07 03:40:03.904 098 16748.26 674.91 50389.73 88888.00 2024-04-07 03:40:04.404 098 16748.29 674.93 50389.77 88888.00 2024-04-07 03:40:04.904 098 16748.30 674.91 50389.71 88888.00 2024-04-07 03:40:05.404 098 16748.28 674.91 50389.68 88888.00 2024-04-07 03:40:05.904 098 16748.24 674.92 50389.68 88888.00 2024-04-07 03:40:06.404 098 16748.24 674.93 50389.70 88888.00 2024-04-07 03:40:06.904 098 16748.21 674.88 50389.67 88888.00 2024-04-07 03:40:07.404 098 16748.22 674.88 50389.67 88888.00 2024-04-07 03:40:07.904 098 16748.13 674.92 50389.62 88888.00 2024-04-07 03:40:08.404 098 16748.15 674.89 50389.68 88888.00 2024-04-07 03:40:08.904 098 16748.20 674.90 50389.72 88888.00 2024-04-07 03:40:09.404 098 16748.11 674.90 50389.63 88888.00 2024-04-07 03:40:09.904 098 16748.11 674.92 50389.59 88888.00 2024-04-07 03:40:10.404 098 16748.10 674.88 50389.52 88888.00 2024-04-07 03:40:10.904 098 16748.08 674.84 50389.59 88888.00 2024-04-07 03:40:11.404 098 16748.06 674.86 50389.63 88888.00 2024-04-07 03:40:11.904 098 16748.04 674.83 50389.68 88888.00 2024-04-07 03:40:12.404 098 16748.06 674.79 50389.62 88888.00 2024-04-07 03:40:12.904 098 16748.07 674.82 50389.58 88888.00 2024-04-07 03:40:13.404 098 16748.03 674.89 50389.59 88888.00 2024-04-07 03:40:13.904 098 16748.01 674.84 50389.56 88888.00 2024-04-07 03:40:14.404 098 16747.97 674.80 50389.54 88888.00 2024-04-07 03:40:14.904 098 16747.92 674.80 50389.47 88888.00 2024-04-07 03:40:15.404 098 16747.93 674.80 50389.47 88888.00 2024-04-07 03:40:15.904 098 16747.92 674.74 50389.50 88888.00 2024-04-07 03:40:16.404 098 16747.92 674.79 50389.47 88888.00 2024-04-07 03:40:16.904 098 16747.90 674.79 50389.44 88888.00 2024-04-07 03:40:17.404 098 16747.88 674.80 50389.43 88888.00 2024-04-07 03:40:17.904 098 16747.89 674.75 50389.46 88888.00 2024-04-07 03:40:18.404 098 16747.86 674.78 50389.51 88888.00 2024-04-07 03:40:18.904 098 16747.85 674.77 50389.47 88888.00 2024-04-07 03:40:19.405 098 16747.76 674.80 50389.47 88888.00 2024-04-07 03:40:19.905 098 16747.68 674.81 50389.47 88888.00 2024-04-07 03:40:20.405 098 16747.71 674.80 50389.45 88888.00 2024-04-07 03:40:20.905 098 16747.75 674.73 50389.44 88888.00 2024-04-07 03:40:21.905 098 16747.74 674.77 50389.42 88888.00 2024-04-07 03:40:22.405 098 16747.69 674.79 50389.46 88888.00 2024-04-07 03:40:22.905 098 16747.67 674.81 50389.50 88888.00 2024-04-07 03:40:23.405 098 16747.66 674.81 50389.51 88888.00 2024-04-07 03:40:23.905 098 16747.67 674.79 50389.49 88888.00 2024-04-07 03:40:24.405 098 16747.66 674.72 50389.52 88888.00 2024-04-07 03:40:24.905 098 16747.63 674.73 50389.54 88888.00 2024-04-07 03:40:25.405 098 16747.62 674.72 50389.50 88888.00 2024-04-07 03:40:25.905 098 16747.56 674.77 50389.44 88888.00 2024-04-07 03:40:26.405 098 16747.51 674.78 50389.40 88888.00 2024-04-07 03:40:26.905 098 16747.50 674.73 50389.43 88888.00 2024-04-07 03:40:27.405 098 16747.50 674.73 50389.46 88888.00 2024-04-07 03:40:27.905 098 16747.54 674.71 50389.44 88888.00 2024-04-07 03:40:28.405 098 16747.58 674.67 50389.42 88888.00 2024-04-07 03:40:28.905 098 16747.53 674.64 50389.42 88888.00 2024-04-07 03:40:29.405 098 16747.49 674.69 50389.40 88888.00 2024-04-07 03:40:29.905 098 16747.47 674.72 50389.41 88888.00 2024-04-07 03:40:30.405 098 16747.45 674.72 50389.34 88888.00 2024-04-07 03:40:30.905 098 16747.50 674.72 50389.33 88888.00 2024-04-07 03:40:31.905 098 16747.50 674.66 50389.40 88888.00 2024-04-07 03:40:32.405 098 16747.49 674.61 50389.36 88888.00 2024-04-07 03:40:32.905 098 16747.48 674.65 50389.34 88888.00 2024-04-07 03:40:33.405 098 16747.50 674.71 50389.34 88888.00 2024-04-07 03:40:33.905 098 16747.50 674.69 50389.34 88888.00 2024-04-07 03:40:34.405 098 16747.50 674.64 50389.34 88888.00 2024-04-07 03:40:34.905 098 16747.48 674.65 50389.34 88888.00 2024-04-07 03:40:35.405 098 16747.46 674.62 50389.37 88888.00 2024-04-07 03:40:35.905 098 16747.45 674.56 50389.33 88888.00 2024-04-07 03:40:36.405 098 16747.44 674.55 50389.34 88888.00 2024-04-07 03:40:36.905 098 16747.42 674.61 50389.39 88888.00 2024-04-07 03:40:37.405 098 16747.44 674.62 50389.36 88888.00 2024-04-07 03:40:37.905 098 16747.45 674.58 50389.39 88888.00 2024-04-07 03:40:38.405 098 16747.45 674.60 50389.40 88888.00 2024-04-07 03:40:38.905 098 16747.45 674.58 50389.33 88888.00 2024-04-07 03:40:39.405 098 16747.46 674.56 50389.34 88888.00 2024-04-07 03:40:39.905 098 16747.45 674.58 50389.39 88888.00 2024-04-07 03:40:40.405 098 16747.40 674.61 50389.39 88888.00 2024-04-07 03:40:40.905 098 16747.37 674.58 50389.40 88888.00 2024-04-07 03:40:41.405 098 16747.42 674.55 50389.37 88888.00 2024-04-07 03:40:41.905 098 16747.44 674.58 50389.34 88888.00 2024-04-07 03:40:42.405 098 16747.44 674.54 50389.33 88888.00 2024-04-07 03:40:42.905 098 16747.42 674.53 50389.36 88888.00 2024-04-07 03:40:43.405 098 16747.46 674.54 50389.37 88888.00 2024-04-07 03:40:43.905 098 16747.40 674.53 50389.25 88888.00 2024-04-07 03:40:44.405 098 16747.40 674.52 50389.24 88888.00 2024-04-07 03:40:44.905 098 16747.41 674.52 50389.24 88888.00 2024-04-07 03:40:45.405 098 16747.40 674.48 50389.21 88888.00 2024-04-07 03:40:45.905 098 16747.35 674.49 50389.14 88888.00 2024-04-07 03:40:46.405 098 16747.35 674.51 50389.14 88888.00 2024-04-07 03:40:46.906 098 16747.30 674.52 50389.14 88888.00 2024-04-07 03:40:47.406 098 16747.33 674.53 50389.23 88888.00 2024-04-07 03:40:47.906 098 16747.37 674.49 50389.26 88888.00 2024-04-07 03:40:48.406 098 16747.40 674.48 50389.23 88888.00 2024-04-07 03:40:48.906 098 16747.39 674.47 50389.27 88888.00 2024-04-07 03:40:49.406 098 16747.38 674.43 50389.32 88888.00 2024-04-07 03:40:49.906 098 16747.39 674.45 50389.31 88888.00 2024-04-07 03:40:50.406 098 16747.38 674.42 50389.32 88888.00 2024-04-07 03:40:50.906 098 16747.42 674.45 50389.31 88888.00 2024-04-07 03:40:51.406 098 16747.42 674.42 50389.32 88888.00 2024-04-07 03:40:51.906 098 16747.41 674.42 50389.33 88888.00 2024-04-07 03:40:52.406 098 16747.41 674.42 50389.30 88888.00 2024-04-07 03:40:52.906 098 16747.44 674.40 50389.23 88888.00 2024-04-07 03:40:53.406 098 16747.47 674.40 50389.21 88888.00 2024-04-07 03:40:53.906 098 16747.45 674.39 50389.23 88888.00 2024-04-07 03:40:54.406 098 16747.45 674.36 50389.28 88888.00 2024-04-07 03:40:54.906 098 16747.40 674.35 50389.19 88888.00 2024-04-07 03:40:55.406 098 16747.33 674.31 50389.19 88888.00 2024-04-07 03:40:55.906 098 16747.40 674.27 50389.19 88888.00 2024-04-07 03:40:56.406 098 16747.40 674.26 50389.27 88888.00 2024-04-07 03:40:56.906 098 16747.40 674.26 50389.27 88888.00 2024-04-07 03:40:57.406 098 16747.42 674.26 50389.25 88888.00 2024-04-07 03:40:57.906 098 16747.40 674.22 50389.23 88888.00 2024-04-07 03:40:58.406 098 16747.39 674.18 50389.21 88888.00 2024-04-07 03:40:58.906 098 16747.41 674.16 50389.18 88888.00 2024-04-07 03:40:59.406 098 16747.46 674.20 50389.15 88888.00 2024-04-07 03:40:59.906 098 16747.51 674.20 50389.10 88888.00 2024-04-07 03:41:00.406 098 16747.53 674.16 50389.12 88888.00 2024-04-07 03:41:00.906 098 16747.51 674.10 50389.10 88888.00 2024-04-07 03:41:01.406 098 16747.51 674.18 50389.10 88888.00 2024-04-07 03:41:01.906 098 16747.47 674.13 50389.10 88888.00 2024-04-07 03:41:02.406 098 16747.46 674.08 50389.15 88888.00 2024-04-07 03:41:02.906 098 16747.45 674.05 50389.10 88888.00 2024-04-07 03:41:03.406 098 16747.47 674.05 50389.05 88888.00 2024-04-07 03:41:03.906 098 16747.47 674.03 50389.13 88888.00 2024-04-07 03:41:04.406 098 16747.46 674.01 50389.14 88888.00 2024-04-07 03:41:04.906 098 16747.50 674.02 50389.08 88888.00 2024-04-07 03:41:05.406 098 16747.56 674.03 50389.14 88888.00 2024-04-07 03:41:05.906 098 16747.54 674.01 50389.13 88888.00 2024-04-07 03:41:06.406 098 16747.49 674.02 50389.05 88888.00 2024-04-07 03:41:06.906 098 16747.45 673.99 50389.04 88888.00 2024-04-07 03:41:07.406 098 16747.46 673.94 50389.10 88888.00 2024-04-07 03:41:07.906 098 16747.48 673.88 50389.10 88888.00 2024-04-07 03:41:08.406 098 16747.47 673.88 50389.05 88888.00 2024-04-07 03:41:08.906 098 16747.44 673.85 50389.06 88888.00 2024-04-07 03:41:09.406 098 16747.42 673.85 50389.09 88888.00 2024-04-07 03:41:09.906 098 16747.49 673.78 50389.08 88888.00 2024-04-07 03:41:10.406 098 16747.55 673.74 50389.12 88888.00 2024-04-07 03:41:10.906 098 16747.56 673.73 50389.12 88888.00 2024-04-07 03:41:11.406 098 16747.55 673.74 50389.12 88888.00 2024-04-07 03:41:11.906 098 16747.53 673.74 50389.12 88888.00 2024-04-07 03:41:12.406 098 16747.47 673.71 50389.10 88888.00 2024-04-07 03:41:12.906 098 16747.47 673.66 50389.14 88888.00 2024-04-07 03:41:13.406 098 16747.50 673.62 50389.05 88888.00 2024-04-07 03:41:13.906 098 16747.55 673.60 50389.01 88888.00 2024-04-07 03:41:14.406 098 16747.57 673.57 50389.06 88888.00 2024-04-07 03:41:14.906 098 16747.55 673.59 50389.03 88888.00 2024-04-07 03:41:15.406 098 16747.53 673.58 50389.04 88888.00 2024-04-07 03:41:15.906 098 16747.53 673.56 50389.05 88888.00 2024-04-07 03:41:16.406 098 16747.56 673.50 50389.00 88888.00 2024-04-07 03:41:16.907 098 16747.59 673.43 50389.00 88888.00 2024-04-07 03:41:17.407 098 16747.62 673.39 50388.94 88888.00 2024-04-07 03:41:17.907 098 16747.62 673.42 50388.90 88888.00 2024-04-07 03:41:18.407 098 16747.55 673.43 50388.97 88888.00 2024-04-07 03:41:18.907 098 16747.53 673.43 50388.99 88888.00 2024-04-07 03:41:19.407 098 16747.50 673.43 50388.98 88888.00 2024-04-07 03:41:19.907 098 16747.56 673.44 50389.01 88888.00 2024-04-07 03:41:20.407 098 16747.60 673.40 50389.01 88888.00 2024-04-07 03:41:20.907 098 16747.64 673.38 50389.04 88888.00 2024-04-07 03:41:21.407 098 16747.65 673.35 50388.96 88888.00 2024-04-07 03:41:21.907 098 16747.68 673.33 50388.92 88888.00 2024-04-07 03:41:22.407 098 16747.67 673.33 50388.97 88888.00 2024-04-07 03:41:22.907 098 16747.68 673.33 50388.91 88888.00 2024-04-07 03:41:23.407 098 16747.67 673.33 50388.89 88888.00 2024-04-07 03:41:23.907 098 16747.69 673.30 50388.91 88888.00 2024-04-07 03:41:24.407 098 16747.67 673.27 50388.88 88888.00 2024-04-07 03:41:24.907 098 16747.67 673.26 50388.91 88888.00 2024-04-07 03:41:25.407 098 16747.69 673.25 50388.89 88888.00 2024-04-07 03:41:25.907 098 16747.71 673.19 50388.88 88888.00 2024-04-07 03:41:26.407 098 16747.68 673.14 50388.88 88888.00 2024-04-07 03:41:26.907 098 16747.69 673.12 50388.91 88888.00 2024-04-07 03:41:27.407 098 16747.68 673.07 50388.89 88888.00 2024-04-07 03:41:27.907 098 16747.67 673.03 50388.89 88888.00 2024-04-07 03:41:28.407 098 16747.69 673.03 50388.88 88888.00 2024-04-07 03:41:28.907 098 16747.72 673.08 50388.87 88888.00 2024-04-07 03:41:29.407 098 16747.72 673.00 50388.85 88888.00 2024-04-07 03:41:29.907 098 16747.74 672.97 50388.82 88888.00 2024-04-07 03:41:30.407 098 16747.68 672.98 50388.82 88888.00 2024-04-07 03:41:30.907 098 16747.71 672.97 50388.87 88888.00 2024-04-07 03:41:31.407 098 16747.72 672.96 50388.92 88888.00 2024-04-07 03:41:31.907 098 16747.72 672.97 50388.90 88888.00 2024-04-07 03:41:32.407 098 16747.72 672.90 50388.91 88888.00 2024-04-07 03:41:32.907 098 16747.76 672.84 50388.96 88888.00 2024-04-07 03:41:33.407 098 16747.80 672.89 50388.95 88888.00 2024-04-07 03:41:33.907 098 16747.77 672.87 50388.89 88888.00 2024-04-07 03:41:34.407 098 16747.75 672.88 50388.95 88888.00 2024-04-07 03:41:34.907 098 16747.74 672.86 50388.95 88888.00 2024-04-07 03:41:35.407 098 16747.72 672.78 50388.89 88888.00 2024-04-07 03:41:35.907 098 16747.73 672.79 50388.85 88888.00 2024-04-07 03:41:36.407 098 16747.72 672.83 50388.82 88888.00 2024-04-07 03:41:36.907 098 16747.69 672.82 50388.82 88888.00 2024-04-07 03:41:37.407 098 16747.69 672.78 50388.86 88888.00 2024-04-07 03:41:37.907 098 16747.69 672.71 50388.92 88888.00 2024-04-07 03:41:38.407 098 16747.74 672.74 50388.95 88888.00 2024-04-07 03:41:38.907 098 16747.72 672.74 50388.94 88888.00 2024-04-07 03:41:39.407 098 16747.73 672.72 50388.94 88888.00 2024-04-07 03:41:39.907 098 16747.72 672.74 50388.91 88888.00 2024-04-07 03:41:40.407 098 16747.72 672.65 50388.88 88888.00 2024-04-07 03:41:40.907 098 16747.73 672.61 50388.88 88888.00 2024-04-07 03:41:41.407 098 16747.74 672.57 50388.88 88888.00 2024-04-07 03:41:41.907 098 16747.73 672.56 50388.81 88888.00 2024-04-07 03:41:42.407 098 16747.71 672.57 50388.84 88888.00 2024-04-07 03:41:42.907 098 16747.69 672.58 50388.86 88888.00 2024-04-07 03:41:43.407 098 16747.71 672.52 50388.78 88888.00 2024-04-07 03:41:43.907 098 16747.73 672.51 50388.79 88888.00 2024-04-07 03:41:44.407 098 16747.72 672.53 50388.80 88888.00 2024-04-07 03:41:44.907 098 16747.69 672.56 50388.70 88888.00 2024-04-07 03:41:45.407 098 16747.68 672.54 50388.64 88888.00 2024-04-07 03:41:45.907 098 16747.67 672.54 50388.71 88888.00 2024-04-07 03:41:46.407 098 16747.69 672.51 50388.76 88888.00 2024-04-07 03:41:46.908 098 16747.68 672.46 50388.67 88888.00 2024-04-07 03:41:47.408 098 16747.67 672.38 50388.69 88888.00 2024-04-07 03:41:47.908 098 16747.68 672.38 50388.72 88888.00 2024-04-07 03:41:48.408 098 16747.67 672.40 50388.69 88888.00 2024-04-07 03:41:48.908 098 16747.63 672.37 50388.72 88888.00 2024-04-07 03:41:49.408 098 16747.64 672.43 50388.77 88888.00 2024-04-07 03:41:49.908 098 16747.60 672.46 50388.73 88888.00 2024-04-07 03:41:50.408 098 16747.59 672.39 50388.73 88888.00 2024-04-07 03:41:50.908 098 16747.54 672.42 50388.75 88888.00 2024-04-07 03:41:51.408 098 16747.53 672.42 50388.78 88888.00 2024-04-07 03:41:51.908 098 16747.51 672.38 50388.78 88888.00 2024-04-07 03:41:52.408 098 16747.49 672.39 50388.78 88888.00 2024-04-07 03:41:52.908 098 16747.51 672.38 50388.76 88888.00 2024-04-07 03:41:53.408 098 16747.49 672.40 50388.71 88888.00 2024-04-07 03:41:53.908 098 16747.49 672.38 50388.72 88888.00 2024-04-07 03:41:54.408 098 16747.51 672.32 50388.70 88888.00 2024-04-07 03:41:54.908 098 16747.49 672.34 50388.72 88888.00 2024-04-07 03:41:55.408 098 16747.45 672.39 50388.68 88888.00 2024-04-07 03:41:55.908 098 16747.44 672.43 50388.71 88888.00 2024-04-07 03:41:56.408 098 16747.45 672.42 50388.75 88888.00 2024-04-07 03:41:56.908 098 16747.44 672.38 50388.69 88888.00 2024-04-07 03:41:57.408 098 16747.42 672.37 50388.66 88888.00 2024-04-07 03:41:57.908 098 16747.45 672.37 50388.67 88888.00 2024-04-07 03:41:58.408 098 16747.45 672.35 50388.62 88888.00 2024-04-07 03:41:58.908 098 16747.41 672.28 50388.66 88888.00 2024-04-07 03:41:59.408 098 16747.40 672.26 50388.64 88888.00 2024-04-07 03:41:59.908 098 16747.38 672.26 50388.64 88888.00 2024-04-07 03:42:00.408 098 16747.33 672.28 50388.66 88888.00 2024-04-07 03:42:00.908 098 16747.38 672.32 50388.63 88888.00 2024-04-07 03:42:01.408 098 16747.42 672.38 50388.68 88888.00 2024-04-07 03:42:01.908 098 16747.41 672.37 50388.61 88888.00 2024-04-07 03:42:02.408 098 16747.33 672.35 50388.62 88888.00 2024-04-07 03:42:03.408 098 16747.36 672.31 50388.66 88888.00 2024-04-07 03:42:03.908 098 16747.38 672.34 50388.70 88888.00 2024-04-07 03:42:04.408 098 16747.35 672.31 50388.67 88888.00 2024-04-07 03:42:04.908 098 16747.37 672.32 50388.68 88888.00 2024-04-07 03:42:05.408 098 16747.31 672.31 50388.69 88888.00 2024-04-07 03:42:05.908 098 16747.31 672.29 50388.72 88888.00 2024-04-07 03:42:06.408 098 16747.32 672.27 50388.71 88888.00 2024-04-07 03:42:06.908 098 16747.31 672.30 50388.69 88888.00 2024-04-07 03:42:07.408 098 16747.25 672.28 50388.73 88888.00 2024-04-07 03:42:07.908 098 16747.25 672.28 50388.73 88888.00 2024-04-07 03:42:08.408 098 16747.32 672.29 50388.71 88888.00 2024-04-07 03:42:08.908 098 16747.32 672.27 50388.67 88888.00 2024-04-07 03:42:09.408 098 16747.33 672.22 50388.63 88888.00 2024-04-07 03:42:09.908 098 16747.30 672.19 50388.63 88888.00 2024-04-07 03:42:10.408 098 16747.25 672.18 50388.61 88888.00 2024-04-07 03:42:10.908 098 16747.16 672.19 50388.63 88888.00 2024-04-07 03:42:11.408 098 16747.18 672.17 50388.66 88888.00 2024-04-07 03:42:11.908 098 16747.24 672.17 50388.62 88888.00 2024-04-07 03:42:12.408 098 16747.23 672.20 50388.64 88888.00 2024-04-07 03:42:13.409 098 16747.14 672.23 50388.66 88888.00 2024-04-07 03:42:13.909 098 16747.19 672.26 50388.61 88888.00 2024-04-07 03:42:14.409 098 16747.15 672.29 50388.59 88888.00 2024-04-07 03:42:14.909 098 16747.14 672.26 50388.58 88888.00 2024-04-07 03:42:15.409 098 16747.18 672.25 50388.55 88888.00 2024-04-07 03:42:15.909 098 16747.18 672.31 50388.45 88888.00 2024-04-07 03:42:16.409 098 16747.16 672.22 50388.41 88888.00 2024-04-07 03:42:16.909 098 16747.16 672.17 50388.46 88888.00 2024-04-07 03:42:17.409 098 16747.21 672.14 50388.51 88888.00 2024-04-07 03:42:17.909 098 16747.18 672.13 50388.53 88888.00 2024-04-07 03:42:18.409 098 16747.18 672.16 50388.51 88888.00 2024-04-07 03:42:18.909 098 16747.19 672.17 50388.54 88888.00 2024-04-07 03:42:19.409 098 16747.21 672.13 50388.60 88888.00 2024-04-07 03:42:19.909 098 16747.19 672.10 50388.57 88888.00 2024-04-07 03:42:20.409 098 16747.11 672.11 50388.53 88888.00 2024-04-07 03:42:20.909 098 16747.12 672.10 50388.51 88888.00 2024-04-07 03:42:21.409 098 16747.09 672.10 50388.52 88888.00 2024-04-07 03:42:21.909 098 16747.07 672.09 50388.52 88888.00 2024-04-07 03:42:22.409 098 16747.05 672.05 50388.52 88888.00 2024-04-07 03:42:23.409 098 16747.15 672.08 50388.60 88888.00 2024-04-07 03:42:23.909 098 16747.12 672.06 50388.59 88888.00 2024-04-07 03:42:24.409 098 16747.11 672.09 50388.57 88888.00 2024-04-07 03:42:24.909 098 16747.10 672.09 50388.51 88888.00 2024-04-07 03:42:25.409 098 16747.09 672.05 50388.46 88888.00 2024-04-07 03:42:25.909 098 16747.06 672.04 50388.48 88888.00 2024-04-07 03:42:26.409 098 16747.06 672.04 50388.55 88888.00 2024-04-07 03:42:26.909 098 16747.09 672.03 50388.60 88888.00 2024-04-07 03:42:27.409 098 16747.04 672.05 50388.54 88888.00 2024-04-07 03:42:27.909 098 16747.05 671.99 50388.45 88888.00 2024-04-07 03:42:28.409 098 16747.04 671.97 50388.48 88888.00 2024-04-07 03:42:28.909 098 16747.03 672.00 50388.50 88888.00 2024-04-07 03:42:29.409 098 16747.03 671.97 50388.46 88888.00 2024-04-07 03:42:29.909 098 16747.09 671.93 50388.42 88888.00 2024-04-07 03:42:30.409 098 16747.09 671.99 50388.41 88888.00 2024-04-07 03:42:30.909 098 16747.10 672.02 50388.41 88888.00 2024-04-07 03:42:31.409 098 16747.11 671.94 50388.41 88888.00 2024-04-07 03:42:31.909 098 16747.11 671.92 50388.41 88888.00 2024-04-07 03:42:32.409 098 16747.06 671.92 50388.39 88888.00 2024-04-07 03:42:32.909 098 16747.05 671.90 50388.43 88888.00 2024-04-07 03:42:33.409 098 16747.01 671.85 50388.45 88888.00 2024-04-07 03:42:33.909 098 16747.03 671.85 50388.45 88888.00 2024-04-07 03:42:34.409 098 16747.09 671.87 50388.43 88888.00 2024-04-07 03:42:34.909 098 16747.07 671.83 50388.50 88888.00 2024-04-07 03:42:35.409 098 16746.98 671.84 50388.46 88888.00 2024-04-07 03:42:35.909 098 16747.04 671.85 50388.39 88888.00 2024-04-07 03:42:36.409 098 16747.09 671.83 50388.41 88888.00 2024-04-07 03:42:36.909 098 16747.09 671.84 50388.41 88888.00 2024-04-07 03:42:37.409 098 16747.10 671.85 50388.41 88888.00 2024-04-07 03:42:37.909 098 16747.10 671.85 50388.42 88888.00 2024-04-07 03:42:38.409 098 16747.05 671.84 50388.44 88888.00 2024-04-07 03:42:38.909 098 16747.07 671.82 50388.40 88888.00 2024-04-07 03:42:39.409 098 16747.04 671.75 50388.38 88888.00 2024-04-07 03:42:39.909 098 16747.04 671.74 50388.32 88888.00 2024-04-07 03:42:40.409 098 16747.06 671.69 50388.33 88888.00 2024-04-07 03:42:40.909 098 16747.00 671.73 50388.42 88888.00 2024-04-07 03:42:41.409 098 16746.98 671.73 50388.49 88888.00 2024-04-07 03:42:41.909 098 16746.98 671.73 50388.46 88888.00 2024-04-07 03:42:42.409 098 16747.00 671.74 50388.39 88888.00 2024-04-07 03:42:42.909 098 16747.01 671.71 50388.35 88888.00 2024-04-07 03:42:43.410 098 16747.00 671.68 50388.42 88888.00 2024-04-07 03:42:43.910 098 16746.97 671.65 50388.43 88888.00 2024-04-07 03:42:44.410 098 16746.94 671.66 50388.43 88888.00 2024-04-07 03:42:44.910 098 16746.94 671.69 50388.42 88888.00 2024-04-07 03:42:45.410 098 16746.94 671.70 50388.41 88888.00 2024-04-07 03:42:45.910 098 16746.92 671.68 50388.39 88888.00 2024-04-07 03:42:46.410 098 16746.94 671.68 50388.43 88888.00 2024-04-07 03:42:46.910 098 16746.89 671.74 50388.44 88888.00 2024-04-07 03:42:47.410 098 16746.96 671.75 50388.38 88888.00 2024-04-07 03:42:47.910 098 16746.95 671.71 50388.32 88888.00 2024-04-07 03:42:48.410 098 16746.89 671.69 50388.39 88888.00 2024-04-07 03:42:48.910 098 16746.85 671.66 50388.33 88888.00 2024-04-07 03:42:49.410 098 16746.87 671.68 50388.38 88888.00 2024-04-07 03:42:49.910 098 16746.91 671.67 50388.38 88888.00 2024-04-07 03:42:50.410 098 16746.94 671.61 50388.36 88888.00 2024-04-07 03:42:50.910 098 16746.93 671.64 50388.33 88888.00 2024-04-07 03:42:51.410 098 16746.92 671.60 50388.32 88888.00 2024-04-07 03:42:51.910 098 16746.87 671.61 50388.33 88888.00 2024-04-07 03:42:52.410 098 16746.86 671.61 50388.34 88888.00 2024-04-07 03:42:52.910 098 16746.89 671.53 50388.38 88888.00 2024-04-07 03:42:53.410 098 16746.91 671.51 50388.41 88888.00 2024-04-07 03:42:53.910 098 16746.89 671.50 50388.43 88888.00 2024-04-07 03:42:54.410 098 16746.88 671.50 50388.38 88888.00 2024-04-07 03:42:54.910 098 16746.85 671.47 50388.31 88888.00 2024-04-07 03:42:55.410 098 16746.84 671.42 50388.33 88888.00 2024-04-07 03:42:55.910 098 16746.83 671.42 50388.35 88888.00 2024-04-07 03:42:56.410 098 16746.79 671.38 50388.35 88888.00 2024-04-07 03:42:56.910 098 16746.78 671.41 50388.35 88888.00 2024-04-07 03:42:57.410 098 16746.84 671.38 50388.33 88888.00 2024-04-07 03:42:57.910 098 16746.87 671.33 50388.31 88888.00 2024-04-07 03:42:58.410 098 16746.86 671.32 50388.32 88888.00 2024-04-07 03:42:58.910 098 16746.79 671.33 50388.34 88888.00 2024-04-07 03:42:59.410 098 16746.78 671.30 50388.30 88888.00 2024-04-07 03:42:59.910 098 16746.75 671.29 50388.34 88888.00 2024-04-07 03:43:00.410 098 16746.72 671.27 50388.31 88888.00 2024-04-07 03:43:00.910 098 16746.77 671.26 50388.26 88888.00 2024-04-07 03:43:01.410 098 16746.83 671.24 50388.24 88888.00 2024-04-07 03:43:01.910 098 16746.85 671.26 50388.27 88888.00 2024-04-07 03:43:02.410 098 16746.87 671.23 50388.26 88888.00 2024-04-07 03:43:02.910 098 16746.84 671.23 50388.22 88888.00 2024-04-07 03:43:03.410 098 16746.79 671.18 50388.21 88888.00 2024-04-07 03:43:03.910 098 16746.79 671.14 50388.14 88888.00 2024-04-07 03:43:04.410 098 16746.77 671.18 50388.18 88888.00 2024-04-07 03:43:04.910 098 16746.75 671.16 50388.15 88888.00 2024-04-07 03:43:05.410 098 16746.80 671.14 50388.14 88888.00 2024-04-07 03:43:05.910 098 16746.79 671.08 50388.16 88888.00 2024-04-07 03:43:06.410 098 16746.76 671.07 50388.20 88888.00 2024-04-07 03:43:06.910 098 16746.78 671.06 50388.23 88888.00 2024-04-07 03:43:07.410 098 16746.78 671.00 50388.24 88888.00 2024-04-07 03:43:07.910 098 16746.75 670.99 50388.25 88888.00 2024-04-07 03:43:08.411 098 16746.78 670.94 50388.30 88888.00 2024-04-07 03:43:08.911 098 16746.77 670.94 50388.30 88888.00 2024-04-07 03:43:09.411 098 16746.77 670.91 50388.24 88888.00 2024-04-07 03:43:09.911 098 16746.77 670.95 50388.24 88888.00 2024-04-07 03:43:10.411 098 16746.75 670.96 50388.25 88888.00 2024-04-07 03:43:10.911 098 16746.71 670.91 50388.22 88888.00 2024-04-07 03:43:11.411 098 16746.68 670.88 50388.30 88888.00 2024-04-07 03:43:11.911 098 16746.72 670.84 50388.26 88888.00 2024-04-07 03:43:12.411 098 16746.72 670.78 50388.25 88888.00 2024-04-07 03:43:12.911 098 16746.76 670.77 50388.26 88888.00 2024-04-07 03:43:13.411 098 16746.75 670.73 50388.25 88888.00 2024-04-07 03:43:13.911 098 16746.75 670.69 50388.25 88888.00 2024-04-07 03:43:14.411 098 16746.75 670.69 50388.25 88888.00 2024-04-07 03:43:14.911 098 16746.78 670.69 50388.22 88888.00 2024-04-07 03:43:15.411 098 16746.75 670.73 50388.22 88888.00 2024-04-07 03:43:15.911 098 16746.76 670.68 50388.16 88888.00 2024-04-07 03:43:16.411 098 16746.77 670.63 50388.13 88888.00 2024-04-07 03:43:16.911 098 16746.78 670.54 50388.15 88888.00 2024-04-07 03:43:17.411 098 16746.81 670.54 50388.21 88888.00 2024-04-07 03:43:17.911 098 16746.78 670.52 50388.21 88888.00 2024-04-07 03:43:18.411 098 16746.79 670.51 50388.22 88888.00 2024-04-07 03:43:18.911 098 16746.80 670.47 50388.20 88888.00 2024-04-07 03:43:19.411 098 16746.78 670.45 50388.11 88888.00 2024-04-07 03:43:19.911 098 16746.76 670.46 50388.08 88888.00 2024-04-07 03:43:20.411 098 16746.78 670.36 50388.04 88888.00 2024-04-07 03:43:20.911 098 16746.80 670.31 50388.09 88888.00 2024-04-07 03:43:21.411 098 16746.79 670.34 50388.11 88888.00 2024-04-07 03:43:21.911 098 16746.75 670.35 50388.16 88888.00 2024-04-07 03:43:22.411 098 16746.75 670.29 50388.09 88888.00 2024-04-07 03:43:22.911 098 16746.74 670.29 50388.13 88888.00 2024-04-07 03:43:23.411 098 16746.71 670.20 50388.11 88888.00 2024-04-07 03:43:23.911 098 16746.71 670.21 50388.11 88888.00 2024-04-07 03:43:24.911 098 16746.67 670.22 50388.14 88888.00 2024-04-07 03:43:25.411 098 16746.67 670.12 50388.07 88888.00 2024-04-07 03:43:25.911 098 16746.70 670.16 50388.03 88888.00 2024-04-07 03:43:26.411 098 16746.68 670.10 50388.00 88888.00 2024-04-07 03:43:26.911 098 16746.67 670.05 50388.08 88888.00 2024-04-07 03:43:27.411 098 16746.63 670.09 50388.04 88888.00 2024-04-07 03:43:27.911 098 16746.65 670.09 50388.07 88888.00 2024-04-07 03:43:28.411 098 16746.67 670.01 50388.04 88888.00 2024-04-07 03:43:28.911 098 16746.65 670.02 50388.06 88888.00 2024-04-07 03:43:29.411 098 16746.65 669.97 50387.90 88888.00 2024-04-07 03:43:29.911 098 16746.63 669.97 50387.93 88888.00 2024-04-07 03:43:30.411 098 16746.62 669.91 50387.88 88888.00 2024-04-07 03:43:30.911 098 16746.60 669.91 50387.91 88888.00 2024-04-07 03:43:31.411 098 16746.63 669.93 50387.90 88888.00 2024-04-07 03:43:31.911 098 16746.63 669.92 50387.94 88888.00 2024-04-07 03:43:32.411 098 16746.65 669.90 50387.95 88888.00 2024-04-07 03:43:32.911 098 16746.63 669.85 50387.83 88888.00 2024-04-07 03:43:33.411 098 16746.65 669.87 50387.86 88888.00 2024-04-07 03:43:33.911 098 16746.66 669.79 50387.81 88888.00 2024-04-07 03:43:34.411 098 16746.63 669.81 50387.89 88888.00 2024-04-07 03:43:34.911 098 16746.62 669.77 50387.93 88888.00 2024-04-07 03:43:35.411 098 16746.63 669.75 50387.95 88888.00 2024-04-07 03:43:35.911 098 16746.62 669.76 50387.93 88888.00 2024-04-07 03:43:36.411 098 16746.61 669.70 50387.89 88888.00 2024-04-07 03:43:36.911 098 16746.65 669.66 50388.02 88888.00 2024-04-07 03:43:37.411 098 16746.61 669.66 50387.97 88888.00 2024-04-07 03:43:37.911 098 16746.60 669.69 50387.96 88888.00 2024-04-07 03:43:38.411 098 16746.60 669.69 50387.88 88888.00 2024-04-07 03:43:38.911 098 16746.58 669.64 50387.85 88888.00 2024-04-07 03:43:39.411 098 16746.61 669.64 50387.94 88888.00 2024-04-07 03:43:39.912 098 16746.57 669.58 50387.86 88888.00 2024-04-07 03:43:40.412 098 16746.57 669.61 50387.83 88888.00 2024-04-07 03:43:40.912 098 16746.57 669.64 50387.84 88888.00 2024-04-07 03:43:41.412 098 16746.57 669.56 50387.93 88888.00 2024-04-07 03:43:41.912 098 16746.51 669.56 50387.98 88888.00 2024-04-07 03:43:42.412 098 16746.49 669.49 50387.94 88888.00 2024-04-07 03:43:42.912 098 16746.51 669.46 50387.96 88888.00 2024-04-07 03:43:43.412 098 16746.49 669.46 50387.94 88888.00 2024-04-07 03:43:43.912 098 16746.47 669.42 50387.87 88888.00 2024-04-07 03:43:44.412 098 16746.48 669.41 50387.91 88888.00 2024-04-07 03:43:44.912 098 16746.47 669.40 50387.83 88888.00 2024-04-07 03:43:45.412 098 16746.45 669.38 50387.79 88888.00 2024-04-07 03:43:45.912 098 16746.48 669.36 50387.87 88888.00 2024-04-07 03:43:46.412 098 16746.50 669.27 50387.79 88888.00 2024-04-07 03:43:46.912 098 16746.49 669.29 50387.84 88888.00 2024-04-07 03:43:47.412 098 16746.49 669.35 50387.87 88888.00 2024-04-07 03:43:47.912 098 16746.52 669.32 50387.80 88888.00 2024-04-07 03:43:48.412 098 16746.52 669.27 50387.85 88888.00 2024-04-07 03:43:48.912 098 16746.51 669.29 50387.86 88888.00 2024-04-07 03:43:49.412 098 16746.50 669.24 50387.81 88888.00 2024-04-07 03:43:49.912 098 16746.49 669.27 50387.84 88888.00 2024-04-07 03:43:50.412 098 16746.48 669.29 50387.87 88888.00 2024-04-07 03:43:50.912 098 16746.48 669.23 50387.83 88888.00 2024-04-07 03:43:51.412 098 16746.45 669.24 50387.88 88888.00 2024-04-07 03:43:51.912 098 16746.45 669.21 50387.87 88888.00 2024-04-07 03:43:52.912 098 16746.48 669.15 50387.87 88888.00 2024-04-07 03:43:53.412 098 16746.56 669.12 50387.96 88888.00 2024-04-07 03:43:53.912 098 16746.56 669.10 50387.94 88888.00 2024-04-07 03:43:54.412 098 16746.57 669.15 50387.93 88888.00 2024-04-07 03:43:54.912 098 16746.59 669.15 50387.89 88888.00 2024-04-07 03:43:55.412 098 16746.57 669.13 50387.93 88888.00 2024-04-07 03:43:55.912 098 16746.51 669.14 50387.98 88888.00 2024-04-07 03:43:56.412 098 16746.58 669.13 50387.89 88888.00 2024-04-07 03:43:56.912 098 16746.59 669.09 50387.83 88888.00 2024-04-07 03:43:57.412 098 16746.61 669.13 50387.89 88888.00 2024-04-07 03:43:57.912 098 16746.60 669.09 50387.86 88888.00 2024-04-07 03:43:58.412 098 16746.61 669.03 50387.81 88888.00 2024-04-07 03:43:58.912 098 16746.66 669.08 50387.85 88888.00 2024-04-07 03:43:59.412 098 16746.69 669.05 50387.88 88888.00 2024-04-07 03:43:59.912 098 16746.67 669.03 50387.78 88888.00 2024-04-07 03:44:00.412 098 16746.63 668.99 50387.84 88888.00 2024-04-07 03:44:00.912 098 16746.66 669.00 50387.85 88888.00 2024-04-07 03:44:01.412 098 16746.66 668.96 50387.79 88888.00 2024-04-07 03:44:01.912 098 16746.61 668.96 50387.84 88888.00 2024-04-07 03:44:02.412 098 16746.65 668.97 50387.90 88888.00 2024-04-07 03:44:02.912 098 16746.66 668.90 50387.81 88888.00 2024-04-07 03:44:03.412 098 16746.63 668.88 50387.84 88888.00 2024-04-07 03:44:03.912 098 16746.65 668.92 50387.88 88888.00 2024-04-07 03:44:04.412 098 16746.65 668.92 50387.83 88888.00 2024-04-07 03:44:04.912 098 16746.63 668.82 50387.83 88888.00 2024-04-07 03:44:05.412 098 16746.67 668.85 50387.85 88888.00 2024-04-07 03:44:05.912 098 16746.66 668.86 50387.81 88888.00 2024-04-07 03:44:06.412 098 16746.66 668.82 50387.80 88888.00 2024-04-07 03:44:06.912 098 16746.61 668.79 50387.76 88888.00 2024-04-07 03:44:07.412 098 16746.67 668.85 50387.85 88888.00 2024-04-07 03:44:07.913 098 16746.70 668.83 50387.84 88888.00 2024-04-07 03:44:08.413 098 16746.74 668.77 50387.79 88888.00 2024-04-07 03:44:08.913 098 16746.72 668.75 50387.79 88888.00 2024-04-07 03:44:09.413 098 16746.75 668.77 50387.86 88888.00 2024-04-07 03:44:09.913 098 16746.72 668.71 50387.81 88888.00 2024-04-07 03:44:10.413 098 16746.71 668.69 50387.78 88888.00 2024-04-07 03:44:10.913 098 16746.75 668.71 50387.79 88888.00 2024-04-07 03:44:11.413 098 16746.77 668.68 50387.85 88888.00 2024-04-07 03:44:11.913 098 16746.79 668.61 50387.78 88888.00 2024-04-07 03:44:12.413 098 16746.75 668.61 50387.75 88888.00 2024-04-07 03:44:12.913 098 16746.72 668.65 50387.80 88888.00 2024-04-07 03:44:13.413 098 16746.78 668.60 50387.80 88888.00 2024-04-07 03:44:13.913 098 16746.72 668.55 50387.72 88888.00 2024-04-07 03:44:14.413 098 16746.70 668.49 50387.66 88888.00 2024-04-07 03:44:14.913 098 16746.72 668.55 50387.75 88888.00 2024-04-07 03:44:15.413 098 16746.72 668.59 50387.88 88888.00 2024-04-07 03:44:15.913 098 16746.74 668.49 50387.79 88888.00 2024-04-07 03:44:16.413 098 16746.77 668.40 50387.68 88888.00 2024-04-07 03:44:16.913 098 16746.76 668.45 50387.70 88888.00 2024-04-07 03:44:17.413 098 16746.78 668.49 50387.80 88888.00 2024-04-07 03:44:17.913 098 16746.80 668.49 50387.80 88888.00 2024-04-07 03:44:18.413 098 16746.84 668.43 50387.74 88888.00 2024-04-07 03:44:18.913 098 16746.84 668.42 50387.70 88888.00 2024-04-07 03:44:19.413 098 16746.84 668.51 50387.74 88888.00 2024-04-07 03:44:19.913 098 16746.85 668.48 50387.77 88888.00 2024-04-07 03:44:20.413 098 16746.83 668.40 50387.67 88888.00 2024-04-07 03:44:20.913 098 16746.84 668.36 50387.65 88888.00 2024-04-07 03:44:21.413 098 16746.83 668.35 50387.74 88888.00 2024-04-07 03:44:21.913 098 16746.84 668.36 50387.83 88888.00 2024-04-07 03:44:22.413 098 16746.85 668.30 50387.78 88888.00 2024-04-07 03:44:22.913 098 16746.79 668.30 50387.71 88888.00 2024-04-07 03:44:23.413 098 16746.79 668.27 50387.68 88888.00 2024-04-07 03:44:23.913 098 16746.79 668.22 50387.72 88888.00 2024-04-07 03:44:24.413 098 16746.83 668.20 50387.76 88888.00 2024-04-07 03:44:24.913 098 16746.85 668.18 50387.76 88888.00 2024-04-07 03:44:25.413 098 16746.80 668.18 50387.71 88888.00 2024-04-07 03:44:26.413 098 16746.83 668.14 50387.74 88888.00 2024-04-07 03:44:26.913 098 16746.79 668.20 50387.86 88888.00 2024-04-07 03:44:27.413 098 16746.79 668.20 50387.87 88888.00 2024-04-07 03:44:27.913 098 16746.81 668.11 50387.76 88888.00 2024-04-07 03:44:28.413 098 16746.78 668.11 50387.70 88888.00 2024-04-07 03:44:28.913 098 16746.83 668.07 50387.69 88888.00 2024-04-07 03:44:29.413 098 16746.85 668.05 50387.68 88888.00 2024-04-07 03:44:29.913 098 16746.84 668.10 50387.72 88888.00 2024-04-07 03:44:30.413 098 16746.85 668.13 50387.75 88888.00 2024-04-07 03:44:30.913 098 16746.88 668.12 50387.67 88888.00 2024-04-07 03:44:31.413 098 16746.88 668.11 50387.60 88888.00 2024-04-07 03:44:31.913 098 16746.85 668.09 50387.62 88888.00 2024-04-07 03:44:32.413 098 16746.86 668.09 50387.69 88888.00 2024-04-07 03:44:32.913 098 16746.89 668.14 50387.69 88888.00 2024-04-07 03:44:33.413 098 16746.93 668.10 50387.68 88888.00 2024-04-07 03:44:33.913 098 16746.95 667.99 50387.67 88888.00 2024-04-07 03:44:34.404 098 16746.94 667.93 50387.57 88888.00 2024-04-07 03:44:34.904 098 16746.87 667.88 50387.56 88888.00 2024-04-07 03:44:35.404 098 16746.86 667.88 50387.61 88888.00 2024-04-07 03:44:35.904 098 16746.86 667.90 50387.68 88888.00 2024-04-07 03:44:36.404 098 16746.86 667.88 50387.74 88888.00 2024-04-07 03:44:36.904 098 16746.91 667.83 50387.75 88888.00 2024-04-07 03:44:37.404 098 16746.92 667.81 50387.69 88888.00 2024-04-07 03:44:37.904 098 16746.92 667.81 50387.69 88888.00 2024-04-07 03:44:38.404 098 16746.88 667.76 50387.65 88888.00 2024-04-07 03:44:38.904 098 16746.92 667.75 50387.62 88888.00 2024-04-07 03:44:39.404 098 16746.91 667.75 50387.58 88888.00 2024-04-07 03:44:39.904 098 16746.93 667.78 50387.57 88888.00 2024-04-07 03:44:40.404 098 16746.95 667.74 50387.63 88888.00 2024-04-07 03:44:40.904 098 16746.97 667.68 50387.72 88888.00 2024-04-07 03:44:41.404 098 16746.98 667.66 50387.74 88888.00 2024-04-07 03:44:41.904 098 16746.98 667.67 50387.66 88888.00 2024-04-07 03:44:42.404 098 16746.97 667.67 50387.67 88888.00 2024-04-07 03:44:42.904 098 16746.97 667.62 50387.66 88888.00 2024-04-07 03:44:43.404 098 16747.00 667.62 50387.58 88888.00 2024-04-07 03:44:43.904 098 16746.98 667.65 50387.52 88888.00 2024-04-07 03:44:44.404 098 16746.97 667.64 50387.54 88888.00 2024-04-07 03:44:44.904 098 16746.98 667.61 50387.58 88888.00 2024-04-07 03:44:45.404 098 16746.98 667.64 50387.63 88888.00 2024-04-07 03:44:45.904 098 16746.98 667.60 50387.67 88888.00 2024-04-07 03:44:46.404 098 16747.03 667.62 50387.67 88888.00 2024-04-07 03:44:46.904 098 16747.02 667.57 50387.66 88888.00 2024-04-07 03:44:47.404 098 16746.97 667.56 50387.61 88888.00 2024-04-07 03:44:47.904 098 16746.97 667.53 50387.56 88888.00 2024-04-07 03:44:48.404 098 16746.95 667.50 50387.53 88888.00 2024-04-07 03:44:48.904 098 16746.98 667.51 50387.52 88888.00 2024-04-07 03:44:49.404 098 16746.98 667.51 50387.52 88888.00 2024-04-07 03:44:49.904 098 16746.96 667.43 50387.61 88888.00 2024-04-07 03:44:50.404 098 16747.00 667.42 50387.61 88888.00 2024-04-07 03:44:50.904 098 16747.04 667.41 50387.63 88888.00 2024-04-07 03:44:51.404 098 16747.00 667.42 50387.70 88888.00 2024-04-07 03:44:51.904 098 16746.98 667.43 50387.74 88888.00 2024-04-07 03:44:52.404 098 16746.97 667.40 50387.79 88888.00 2024-04-07 03:44:52.904 098 16746.98 667.38 50387.79 88888.00 2024-04-07 03:44:53.404 098 16746.98 667.32 50387.67 88888.00 2024-04-07 03:44:53.904 098 16747.00 667.32 50387.62 88888.00 2024-04-07 03:44:54.404 098 16747.06 667.32 50387.58 88888.00 2024-04-07 03:44:54.904 098 16747.05 667.27 50387.58 88888.00 2024-04-07 03:44:55.404 098 16746.96 667.22 50387.53 88888.00 2024-04-07 03:44:56.404 098 16746.97 667.20 50387.56 88888.00 2024-04-07 03:44:56.904 098 16746.96 667.23 50387.59 88888.00 2024-04-07 03:44:57.404 098 16746.97 667.17 50387.50 88888.00 2024-04-07 03:44:57.904 098 16746.97 667.21 50387.49 88888.00 2024-04-07 03:44:58.404 098 16746.96 667.17 50387.54 88888.00 2024-04-07 03:44:58.904 098 16747.00 667.13 50387.57 88888.00 2024-04-07 03:44:59.404 098 16746.97 667.11 50387.52 88888.00 2024-04-07 03:44:59.904 098 16746.98 667.09 50387.54 88888.00 2024-04-07 03:45:00.404 098 16746.97 667.05 50387.56 88888.00 2024-04-07 03:45:00.904 098 16746.93 667.04 50387.51 88888.00 2024-04-07 03:45:01.404 098 16746.93 666.98 50387.51 88888.00 2024-04-07 03:45:01.904 098 16746.91 666.95 50387.49 88888.00 2024-04-07 03:45:02.404 098 16746.94 667.01 50387.51 88888.00 2024-04-07 03:45:02.904 098 16746.94 666.96 50387.52 88888.00 2024-04-07 03:45:03.404 098 16746.97 666.92 50387.47 88888.00 2024-04-07 03:45:03.904 098 16747.04 666.89 50387.43 88888.00 2024-04-07 03:45:04.404 098 16746.98 666.85 50387.43 88888.00 2024-04-07 03:45:04.904 098 16747.01 666.81 50387.47 88888.00 2024-04-07 03:45:05.404 098 16746.94 666.79 50387.42 88888.00 2024-04-07 03:45:06.405 098 16746.89 666.82 50387.48 88888.00 2024-04-07 03:45:06.905 098 16746.91 666.82 50387.48 88888.00 2024-04-07 03:45:07.405 098 16746.93 666.82 50387.52 88888.00 2024-04-07 03:45:07.905 098 16746.96 666.81 50387.60 88888.00 2024-04-07 03:45:08.405 098 16746.96 666.79 50387.59 88888.00 2024-04-07 03:45:08.905 098 16746.96 666.77 50387.57 88888.00 2024-04-07 03:45:09.405 098 16746.94 666.75 50387.61 88888.00 2024-04-07 03:45:09.905 098 16746.89 666.74 50387.61 88888.00 2024-04-07 03:45:10.405 098 16746.91 666.72 50387.60 88888.00 2024-04-07 03:45:10.905 098 16746.92 666.72 50387.65 88888.00 2024-04-07 03:45:11.405 098 16746.92 666.69 50387.67 88888.00 2024-04-07 03:45:11.905 098 16746.96 666.74 50387.61 88888.00 2024-04-07 03:45:12.405 098 16747.00 666.68 50387.65 88888.00 2024-04-07 03:45:12.905 098 16747.00 666.63 50387.68 88888.00 2024-04-07 03:45:13.405 098 16746.97 666.63 50387.70 88888.00 2024-04-07 03:45:13.905 098 16746.95 666.59 50387.62 88888.00 2024-04-07 03:45:14.405 098 16746.91 666.55 50387.54 88888.00 2024-04-07 03:45:14.905 098 16746.92 666.48 50387.51 88888.00 2024-04-07 03:45:15.405 098 16746.96 666.39 50387.49 88888.00 2024-04-07 03:45:16.405 098 16746.97 666.38 50387.47 88888.00 2024-04-07 03:45:16.905 098 16746.96 666.42 50387.52 88888.00 2024-04-07 03:45:17.405 098 16746.96 666.36 50387.52 88888.00 2024-04-07 03:45:17.905 098 16747.02 666.35 50387.57 88888.00 2024-04-07 03:45:18.405 098 16747.01 666.35 50387.58 88888.00 2024-04-07 03:45:18.905 098 16747.00 666.34 50387.57 88888.00 2024-04-07 03:45:19.405 098 16747.00 666.31 50387.61 88888.00 2024-04-07 03:45:19.905 098 16746.97 666.31 50387.66 88888.00 2024-04-07 03:45:20.405 098 16746.98 666.26 50387.62 88888.00 2024-04-07 03:45:20.905 098 16747.01 666.18 50387.61 88888.00 2024-04-07 03:45:21.405 098 16747.01 666.12 50387.60 88888.00 2024-04-07 03:45:21.905 098 16747.00 666.16 50387.56 88888.00 2024-04-07 03:45:22.405 098 16747.00 666.17 50387.56 88888.00 2024-04-07 03:45:22.905 098 16747.03 666.12 50387.59 88888.00 2024-04-07 03:45:23.405 098 16747.03 666.17 50387.60 88888.00 2024-04-07 03:45:23.905 098 16746.96 666.17 50387.67 88888.00 2024-04-07 03:45:24.405 098 16746.95 666.14 50387.61 88888.00 2024-04-07 03:45:24.905 098 16746.97 666.11 50387.61 88888.00 2024-04-07 03:45:25.405 098 16746.98 666.08 50387.61 88888.00 2024-04-07 03:45:26.405 098 16747.05 666.00 50387.61 88888.00 2024-04-07 03:45:26.905 098 16747.00 665.93 50387.60 88888.00 2024-04-07 03:45:27.405 098 16746.97 665.94 50387.62 88888.00 2024-04-07 03:45:27.905 098 16747.01 665.96 50387.62 88888.00 2024-04-07 03:45:28.405 098 16746.96 665.99 50387.60 88888.00 2024-04-07 03:45:28.905 098 16746.94 665.96 50387.51 88888.00 2024-04-07 03:45:29.405 098 16746.91 665.87 50387.45 88888.00 2024-04-07 03:45:29.905 098 16746.94 665.84 50387.49 88888.00 2024-04-07 03:45:30.405 098 16746.94 665.85 50387.52 88888.00 2024-04-07 03:45:30.905 098 16746.93 665.87 50387.52 88888.00 2024-04-07 03:45:31.406 098 16746.94 665.90 50387.52 88888.00 2024-04-07 03:45:31.906 098 16746.97 665.87 50387.53 88888.00 2024-04-07 03:45:32.406 098 16746.97 665.82 50387.44 88888.00 2024-04-07 03:45:32.906 098 16746.97 665.75 50387.37 88888.00 2024-04-07 03:45:33.406 098 16746.95 665.75 50387.44 88888.00 2024-04-07 03:45:33.906 098 16746.94 665.76 50387.50 88888.00 2024-04-07 03:45:34.406 098 16746.95 665.76 50387.56 88888.00 2024-04-07 03:45:34.906 098 16746.95 665.73 50387.51 88888.00 2024-04-07 03:45:35.406 098 16746.94 665.66 50387.47 88888.00 2024-04-07 03:45:36.406 098 16746.95 665.63 50387.52 88888.00 2024-04-07 03:45:36.906 098 16746.92 665.63 50387.60 88888.00 2024-04-07 03:45:37.406 098 16746.93 665.53 50387.59 88888.00 2024-04-07 03:45:37.906 098 16746.85 665.50 50387.59 88888.00 2024-04-07 03:45:38.406 098 16746.86 665.46 50387.54 88888.00 2024-04-07 03:45:38.906 098 16746.92 665.50 50387.54 88888.00 2024-04-07 03:45:39.406 098 16746.93 665.57 50387.59 88888.00 2024-04-07 03:45:39.906 098 16746.84 665.51 50387.58 88888.00 2024-04-07 03:45:40.406 098 16746.81 665.46 50387.49 88888.00 2024-04-07 03:45:40.906 098 16746.79 665.53 50387.42 88888.00 2024-04-07 03:45:41.406 098 16746.79 665.57 50387.44 88888.00 2024-04-07 03:45:41.906 098 16746.75 665.57 50387.51 88888.00 2024-04-07 03:45:42.406 098 16746.77 665.50 50387.45 88888.00 2024-04-07 03:45:42.906 098 16746.75 665.43 50387.45 88888.00 2024-04-07 03:45:43.406 098 16746.74 665.40 50387.44 88888.00 2024-04-07 03:45:43.906 098 16746.74 665.38 50387.48 88888.00 2024-04-07 03:45:44.406 098 16746.74 665.38 50387.49 88888.00 2024-04-07 03:45:44.906 098 16746.77 665.41 50387.42 88888.00 2024-04-07 03:45:45.406 098 16746.77 665.35 50387.41 88888.00 2024-04-07 03:45:45.906 098 16746.74 665.40 50387.49 88888.00 2024-04-07 03:45:46.406 098 16746.72 665.41 50387.50 88888.00 2024-04-07 03:45:46.906 098 16746.76 665.35 50387.48 88888.00 2024-04-07 03:45:47.406 098 16746.74 665.26 50387.41 88888.00 2024-04-07 03:45:47.906 098 16746.71 665.29 50387.48 88888.00 2024-04-07 03:45:48.406 098 16746.74 665.31 50387.57 88888.00 2024-04-07 03:45:48.906 098 16746.66 665.29 50387.57 88888.00 2024-04-07 03:45:49.406 098 16746.60 665.22 50387.41 88888.00 2024-04-07 03:45:49.906 098 16746.59 665.20 50387.43 88888.00 2024-04-07 03:45:50.406 098 16746.61 665.18 50387.61 88888.00 2024-04-07 03:45:50.906 098 16746.65 665.11 50387.65 88888.00 2024-04-07 03:45:51.406 098 16746.61 665.04 50387.56 88888.00 2024-04-07 03:45:51.906 098 16746.59 665.05 50387.52 88888.00 2024-04-07 03:45:52.406 098 16746.54 665.13 50387.59 88888.00 2024-04-07 03:45:52.906 098 16746.58 665.04 50387.53 88888.00 2024-04-07 03:45:53.406 098 16746.59 665.01 50387.43 88888.00 2024-04-07 03:45:53.906 098 16746.60 665.06 50387.45 88888.00 2024-04-07 03:45:54.406 098 16746.57 665.06 50387.56 88888.00 2024-04-07 03:45:54.906 098 16746.53 664.98 50387.54 88888.00 2024-04-07 03:45:55.406 098 16746.57 664.94 50387.49 88888.00 2024-04-07 03:45:55.906 098 16746.58 664.97 50387.56 88888.00 2024-04-07 03:45:56.406 098 16746.57 664.95 50387.56 88888.00 2024-04-07 03:45:56.906 098 16746.57 664.87 50387.50 88888.00 2024-04-07 03:45:57.406 098 16746.60 664.88 50387.51 88888.00 2024-04-07 03:45:57.906 098 16746.57 664.87 50387.58 88888.00 2024-04-07 03:45:58.406 098 16746.53 664.86 50387.50 88888.00 2024-04-07 03:45:58.906 098 16746.56 664.85 50387.44 88888.00 2024-04-07 03:45:59.406 098 16746.52 664.88 50387.51 88888.00 2024-04-07 03:45:59.906 098 16746.52 664.92 50387.57 88888.00 2024-04-07 03:46:00.406 098 16746.50 664.87 50387.52 88888.00 2024-04-07 03:46:00.906 098 16746.51 664.86 50387.49 88888.00 2024-04-07 03:46:01.407 098 16746.52 664.85 50387.51 88888.00 2024-04-07 03:46:01.907 098 16746.48 664.81 50387.52 88888.00 2024-04-07 03:46:02.407 098 16746.51 664.77 50387.56 88888.00 2024-04-07 03:46:02.907 098 16746.52 664.77 50387.57 88888.00 2024-04-07 03:46:03.407 098 16746.50 664.73 50387.52 88888.00 2024-04-07 03:46:03.907 098 16746.45 664.72 50387.43 88888.00 2024-04-07 03:46:04.407 098 16746.51 664.79 50387.49 88888.00 2024-04-07 03:46:04.907 098 16746.49 664.72 50387.53 88888.00 2024-04-07 03:46:05.407 098 16746.42 664.66 50387.50 88888.00 2024-04-07 03:46:05.907 098 16746.42 664.65 50387.52 88888.00 2024-04-07 03:46:06.407 098 16746.39 664.70 50387.60 88888.00 2024-04-07 03:46:06.907 098 16746.36 664.70 50387.51 88888.00 2024-04-07 03:46:07.407 098 16746.35 664.69 50387.52 88888.00 2024-04-07 03:46:07.907 098 16746.34 664.68 50387.59 88888.00 2024-04-07 03:46:08.407 098 16746.36 664.64 50387.51 88888.00 2024-04-07 03:46:08.907 098 16746.39 664.63 50387.61 88888.00 2024-04-07 03:46:09.407 098 16746.40 664.64 50387.63 88888.00 2024-04-07 03:46:09.907 098 16746.39 664.55 50387.49 88888.00 2024-04-07 03:46:10.407 098 16746.36 664.54 50387.49 88888.00 2024-04-07 03:46:10.907 098 16746.39 664.59 50387.57 88888.00 2024-04-07 03:46:11.407 098 16746.42 664.56 50387.58 88888.00 2024-04-07 03:46:11.907 098 16746.43 664.54 50387.56 88888.00 2024-04-07 03:46:12.407 098 16746.45 664.56 50387.59 88888.00 2024-04-07 03:46:12.907 098 16746.45 664.54 50387.57 88888.00 2024-04-07 03:46:13.407 098 16746.43 664.53 50387.61 88888.00 2024-04-07 03:46:13.907 098 16746.42 664.55 50387.63 88888.00 2024-04-07 03:46:14.407 098 16746.44 664.48 50387.58 88888.00 2024-04-07 03:46:14.907 098 16746.45 664.50 50387.54 88888.00 2024-04-07 03:46:15.407 098 16746.44 664.51 50387.58 88888.00 2024-04-07 03:46:15.907 098 16746.40 664.55 50387.60 88888.00 2024-04-07 03:46:16.407 098 16746.40 664.53 50387.53 88888.00 2024-04-07 03:46:16.907 098 16746.43 664.54 50387.59 88888.00 2024-04-07 03:46:17.907 098 16746.43 664.40 50387.60 88888.00 2024-04-07 03:46:18.407 098 16746.48 664.46 50387.63 88888.00 2024-04-07 03:46:18.907 098 16746.50 664.42 50387.54 88888.00 2024-04-07 03:46:19.407 098 16746.51 664.40 50387.47 88888.00 2024-04-07 03:46:19.907 098 16746.53 664.39 50387.58 88888.00 2024-04-07 03:46:20.407 098 16746.51 664.33 50387.54 88888.00 2024-04-07 03:46:20.907 098 16746.44 664.33 50387.57 88888.00 2024-04-07 03:46:21.407 098 16746.43 664.38 50387.66 88888.00 2024-04-07 03:46:21.907 098 16746.44 664.33 50387.62 88888.00 2024-04-07 03:46:22.407 098 16746.49 664.27 50387.63 88888.00 2024-04-07 03:46:22.907 098 16746.51 664.22 50387.61 88888.00 2024-04-07 03:46:23.407 098 16746.51 664.18 50387.54 88888.00 2024-04-07 03:46:23.907 098 16746.45 664.21 50387.66 88888.00 2024-04-07 03:46:24.407 098 16746.42 664.22 50387.63 88888.00 2024-04-07 03:46:24.907 098 16746.45 664.19 50387.59 88888.00 2024-04-07 03:46:25.407 098 16746.47 664.12 50387.68 88888.00 2024-04-07 03:46:25.907 098 16746.47 664.09 50387.67 88888.00 2024-04-07 03:46:26.407 098 16746.45 664.09 50387.65 88888.00 2024-04-07 03:46:26.907 098 16746.45 664.14 50387.68 88888.00 2024-04-07 03:46:27.907 098 16746.51 664.11 50387.67 88888.00 2024-04-07 03:46:28.407 098 16746.47 664.12 50387.65 88888.00 2024-04-07 03:46:28.907 098 16746.47 664.04 50387.53 88888.00 2024-04-07 03:46:29.407 098 16746.50 664.03 50387.54 88888.00 2024-04-07 03:46:29.907 098 16746.45 664.05 50387.52 88888.00 2024-04-07 03:46:30.407 098 16746.45 664.13 50387.54 88888.00 2024-04-07 03:46:30.907 098 16746.45 664.10 50387.52 88888.00 2024-04-07 03:46:31.407 098 16746.42 664.02 50387.52 88888.00 2024-04-07 03:46:31.907 098 16746.41 664.08 50387.54 88888.00 2024-04-07 03:46:32.407 098 16746.43 664.03 50387.47 88888.00 2024-04-07 03:46:32.908 098 16746.41 664.04 50387.57 88888.00 2024-04-07 03:46:33.408 098 16746.35 663.98 50387.56 88888.00 2024-04-07 03:46:33.908 098 16746.36 663.95 50387.52 88888.00 2024-04-07 03:46:34.408 098 16746.36 663.96 50387.54 88888.00 2024-04-07 03:46:34.908 098 16746.35 663.93 50387.49 88888.00 2024-04-07 03:46:35.408 098 16746.35 663.93 50387.56 88888.00 2024-04-07 03:46:35.908 098 16746.37 663.92 50387.56 88888.00 2024-04-07 03:46:36.408 098 16746.33 663.86 50387.57 88888.00 2024-04-07 03:46:36.908 098 16746.33 663.83 50387.52 88888.00 2024-04-07 03:46:37.908 098 16746.33 663.86 50387.61 88888.00 2024-04-07 03:46:38.408 098 16746.27 663.84 50387.54 88888.00 2024-04-07 03:46:38.908 098 16746.25 663.85 50387.54 88888.00 2024-04-07 03:46:39.408 098 16746.24 663.83 50387.45 88888.00 2024-04-07 03:46:39.908 098 16746.25 663.79 50387.42 88888.00 2024-04-07 03:46:40.408 098 16746.28 663.81 50387.44 88888.00 2024-04-07 03:46:40.908 098 16746.26 663.75 50387.44 88888.00 2024-04-07 03:46:41.408 098 16746.25 663.74 50387.50 88888.00 2024-04-07 03:46:41.908 098 16746.18 663.70 50387.52 88888.00 2024-04-07 03:46:42.408 098 16746.21 663.72 50387.60 88888.00 2024-04-07 03:46:42.908 098 16746.25 663.69 50387.56 88888.00 2024-04-07 03:46:43.408 098 16746.19 663.67 50387.51 88888.00 2024-04-07 03:46:43.908 098 16746.24 663.64 50387.50 88888.00 2024-04-07 03:46:44.408 098 16746.23 663.67 50387.52 88888.00 2024-04-07 03:46:44.908 098 16746.18 663.64 50387.44 88888.00 2024-04-07 03:46:45.408 098 16746.21 663.61 50387.47 88888.00 2024-04-07 03:46:45.908 098 16746.18 663.57 50387.51 88888.00 2024-04-07 03:46:46.408 098 16746.16 663.57 50387.50 88888.00 2024-04-07 03:46:46.908 098 16746.17 663.61 50387.54 88888.00 2024-04-07 03:46:47.908 098 16746.17 663.55 50387.50 88888.00 2024-04-07 03:46:48.408 098 16746.16 663.59 50387.45 88888.00 2024-04-07 03:46:48.908 098 16746.12 663.60 50387.50 88888.00 2024-04-07 03:46:49.408 098 16746.08 663.53 50387.45 88888.00 2024-04-07 03:46:49.908 098 16746.08 663.56 50387.52 88888.00 2024-04-07 03:46:50.408 098 16746.09 663.50 50387.49 88888.00 2024-04-07 03:46:50.908 098 16746.07 663.51 50387.53 88888.00 2024-04-07 03:46:51.408 098 16746.04 663.51 50387.52 88888.00 2024-04-07 03:46:51.908 098 16746.05 663.51 50387.59 88888.00 2024-04-07 03:46:52.408 098 16746.05 663.52 50387.54 88888.00 2024-04-07 03:46:52.908 098 16746.12 663.51 50387.56 88888.00 2024-04-07 03:46:53.408 098 16746.14 663.49 50387.59 88888.00 2024-04-07 03:46:53.908 098 16746.13 663.43 50387.54 88888.00 2024-04-07 03:46:54.408 098 16746.14 663.42 50387.59 88888.00 2024-04-07 03:46:54.908 098 16746.10 663.47 50387.57 88888.00 2024-04-07 03:46:55.408 098 16746.05 663.50 50387.57 88888.00 2024-04-07 03:46:55.908 098 16746.03 663.48 50387.52 88888.00 2024-04-07 03:46:56.408 098 16746.08 663.49 50387.61 88888.00 2024-04-07 03:46:56.908 098 16746.10 663.49 50387.62 88888.00 2024-04-07 03:46:57.909 098 16746.03 663.50 50387.58 88888.00 2024-04-07 03:46:58.409 098 16746.05 663.52 50387.62 88888.00 2024-04-07 03:46:58.909 098 16746.01 663.47 50387.53 88888.00 2024-04-07 03:46:59.409 098 16745.98 663.50 50387.61 88888.00 2024-04-07 03:46:59.909 098 16746.00 663.48 50387.59 88888.00 2024-04-07 03:47:00.409 098 16746.05 663.48 50387.61 88888.00 2024-04-07 03:47:00.909 098 16746.04 663.50 50387.54 88888.00 2024-04-07 03:47:01.409 098 16746.01 663.52 50387.49 88888.00 2024-04-07 03:47:01.909 098 16746.04 663.47 50387.52 88888.00 2024-04-07 03:47:02.409 098 16746.08 663.46 50387.56 88888.00 2024-04-07 03:47:02.909 098 16746.07 663.48 50387.57 88888.00 2024-04-07 03:47:03.409 098 16746.05 663.49 50387.49 88888.00 2024-04-07 03:47:03.909 098 16746.05 663.47 50387.50 88888.00 2024-04-07 03:47:04.409 098 16746.04 663.42 50387.45 88888.00 2024-04-07 03:47:04.909 098 16745.99 663.41 50387.49 88888.00 2024-04-07 03:47:05.409 098 16745.99 663.37 50387.54 88888.00 2024-04-07 03:47:05.909 098 16745.97 663.39 50387.61 88888.00 2024-04-07 03:47:06.409 098 16745.95 663.39 50387.58 88888.00 2024-04-07 03:47:06.909 098 16745.98 663.42 50387.61 88888.00 2024-04-07 03:47:07.909 098 16745.95 663.43 50387.68 88888.00 2024-04-07 03:47:08.409 098 16745.96 663.41 50387.59 88888.00 2024-04-07 03:47:08.909 098 16745.97 663.48 50387.58 88888.00 2024-04-07 03:47:09.409 098 16745.95 663.48 50387.52 88888.00 2024-04-07 03:47:09.909 098 16745.93 663.55 50387.66 88888.00 2024-04-07 03:47:10.409 098 16745.95 663.58 50387.59 88888.00 2024-04-07 03:47:10.909 098 16745.96 663.55 50387.67 88888.00 2024-04-07 03:47:11.409 098 16745.92 663.56 50387.71 88888.00 2024-04-07 03:47:11.909 098 16745.90 663.52 50387.70 88888.00 2024-04-07 03:47:12.409 098 16745.91 663.50 50387.68 88888.00 2024-04-07 03:47:12.909 098 16745.92 663.47 50387.68 88888.00 2024-04-07 03:47:13.409 098 16745.93 663.56 50387.69 88888.00 2024-04-07 03:47:13.909 098 16745.98 663.59 50387.57 88888.00 2024-04-07 03:47:14.409 098 16745.96 663.59 50387.65 88888.00 2024-04-07 03:47:14.909 098 16745.93 663.51 50387.61 88888.00 2024-04-07 03:47:15.409 098 16745.93 663.59 50387.66 88888.00 2024-04-07 03:47:15.909 098 16745.92 663.60 50387.61 88888.00 2024-04-07 03:47:16.409 098 16745.91 663.60 50387.57 88888.00 2024-04-07 03:47:16.909 098 16745.91 663.58 50387.63 88888.00 2024-04-07 03:47:17.409 098 16745.92 663.55 50387.66 88888.00 2024-04-07 03:47:17.909 098 16745.87 663.57 50387.68 88888.00 2024-04-07 03:47:18.409 098 16745.89 663.57 50387.63 88888.00 2024-04-07 03:47:18.909 098 16745.91 663.63 50387.74 88888.00 2024-04-07 03:47:19.409 098 16745.91 663.61 50387.76 88888.00 2024-04-07 03:47:19.909 098 16745.96 663.61 50387.72 88888.00 2024-04-07 03:47:20.409 098 16745.91 663.60 50387.69 88888.00 2024-04-07 03:47:20.909 098 16745.89 663.66 50387.70 88888.00 2024-04-07 03:47:21.409 098 16745.84 663.63 50387.79 88888.00 2024-04-07 03:47:21.909 098 16745.82 663.61 50387.78 88888.00 2024-04-07 03:47:22.409 098 16745.79 663.61 50387.85 88888.00 2024-04-07 03:47:22.909 098 16745.79 663.61 50387.76 88888.00 2024-04-07 03:47:23.409 098 16745.82 663.65 50387.80 88888.00 2024-04-07 03:47:23.909 098 16745.82 663.63 50387.83 88888.00 2024-04-07 03:47:24.409 098 16745.78 663.63 50387.84 88888.00 2024-04-07 03:47:24.909 098 16745.78 663.66 50387.94 88888.00 2024-04-07 03:47:25.409 098 16745.74 663.68 50387.88 88888.00 2024-04-07 03:47:25.909 098 16745.78 663.68 50387.88 88888.00 2024-04-07 03:47:26.409 098 16745.77 663.70 50387.87 88888.00 2024-04-07 03:47:26.909 098 16745.73 663.68 50387.86 88888.00 2024-04-07 03:47:27.409 098 16745.80 663.68 50387.95 88888.00 2024-04-07 03:47:27.910 098 16745.82 663.68 50387.86 88888.00 2024-04-07 03:47:28.410 098 16745.84 663.68 50387.91 88888.00 2024-04-07 03:47:28.910 098 16745.87 663.66 50387.90 88888.00 2024-04-07 03:47:29.410 098 16745.88 663.70 50387.84 88888.00 2024-04-07 03:47:29.910 098 16745.87 663.77 50387.83 88888.00 2024-04-07 03:47:30.410 098 16745.82 663.68 50387.77 88888.00 2024-04-07 03:47:30.910 098 16745.83 663.70 50387.86 88888.00 2024-04-07 03:47:31.410 098 16745.81 663.69 50387.89 88888.00 2024-04-07 03:47:31.910 098 16745.82 663.75 50387.90 88888.00 2024-04-07 03:47:32.410 098 16745.88 663.73 50387.95 88888.00 2024-04-07 03:47:32.910 098 16745.92 663.64 50387.85 88888.00 2024-04-07 03:47:33.410 098 16745.89 663.67 50387.95 88888.00 2024-04-07 03:47:33.910 098 16745.82 663.67 50387.95 88888.00 2024-04-07 03:47:34.410 098 16745.81 663.72 50387.89 88888.00 2024-04-07 03:47:34.910 098 16745.83 663.73 50387.86 88888.00 2024-04-07 03:47:35.410 098 16745.83 663.70 50387.80 88888.00 2024-04-07 03:47:35.910 098 16745.89 663.73 50387.85 88888.00 2024-04-07 03:47:36.410 098 16745.95 663.75 50387.80 88888.00 2024-04-07 03:47:36.910 098 16745.96 663.74 50387.85 88888.00 2024-04-07 03:47:37.410 098 16745.93 663.77 50387.95 88888.00 2024-04-07 03:47:37.910 098 16745.91 663.76 50387.88 88888.00 2024-04-07 03:47:38.410 098 16745.93 663.82 50387.87 88888.00 2024-04-07 03:47:38.910 098 16745.93 663.73 50387.87 88888.00 2024-04-07 03:47:39.410 098 16745.95 663.68 50387.86 88888.00 2024-04-07 03:47:39.910 098 16745.96 663.72 50387.95 88888.00 2024-04-07 03:47:40.410 098 16745.91 663.65 50387.93 88888.00 2024-04-07 03:47:40.910 098 16745.91 663.66 50387.97 88888.00 2024-04-07 03:47:41.410 098 16745.91 663.68 50387.93 88888.00 2024-04-07 03:47:41.910 098 16745.96 663.67 50387.88 88888.00 2024-04-07 03:47:42.410 098 16745.98 663.69 50387.90 88888.00 2024-04-07 03:47:42.910 098 16745.96 663.68 50387.87 88888.00 2024-04-07 03:47:43.410 098 16745.95 663.67 50387.90 88888.00 2024-04-07 03:47:43.910 098 16745.95 663.69 50387.91 88888.00 2024-04-07 03:47:44.410 098 16745.91 663.70 50387.84 88888.00 2024-04-07 03:47:44.910 098 16745.95 663.77 50387.86 88888.00 2024-04-07 03:47:45.410 098 16746.00 663.76 50387.84 88888.00 2024-04-07 03:47:45.910 098 16746.00 663.74 50387.84 88888.00 2024-04-07 03:47:46.410 098 16745.99 663.76 50387.83 88888.00 2024-04-07 03:47:46.910 098 16745.98 663.74 50387.88 88888.00 2024-04-07 03:47:47.410 098 16745.98 663.79 50387.96 88888.00 2024-04-07 03:47:47.910 098 16746.00 663.75 50387.93 88888.00 2024-04-07 03:47:48.410 098 16746.04 663.72 50388.03 88888.00 2024-04-07 03:47:48.910 098 16746.08 663.73 50388.00 88888.00 2024-04-07 03:47:49.410 098 16746.14 663.76 50387.87 88888.00 2024-04-07 03:47:49.910 098 16746.14 663.77 50387.87 88888.00 2024-04-07 03:47:50.410 098 16746.09 663.75 50387.88 88888.00 2024-04-07 03:47:50.910 098 16746.09 663.77 50387.88 88888.00 2024-04-07 03:47:51.410 098 16746.16 663.86 50387.94 88888.00 2024-04-07 03:47:51.910 098 16746.17 663.83 50387.98 88888.00 2024-04-07 03:47:52.410 098 16746.16 663.84 50387.99 88888.00 2024-04-07 03:47:52.910 098 16746.13 663.85 50387.99 88888.00 2024-04-07 03:47:53.410 098 16746.16 663.87 50387.98 88888.00 2024-04-07 03:47:53.910 098 16746.19 663.92 50388.06 88888.00 2024-04-07 03:47:54.410 098 16746.15 663.89 50388.06 88888.00 2024-04-07 03:47:54.910 098 16746.12 663.86 50388.06 88888.00 2024-04-07 03:47:55.911 098 16746.17 663.86 50388.05 88888.00 2024-04-07 03:47:56.411 098 16746.19 663.87 50387.97 88888.00 2024-04-07 03:47:56.911 098 16746.25 663.92 50388.02 88888.00 2024-04-07 03:47:57.411 098 16746.25 663.84 50387.97 88888.00 2024-04-07 03:47:57.911 098 16746.26 663.85 50387.97 88888.00 2024-04-07 03:47:58.411 098 16746.24 663.85 50388.05 88888.00 2024-04-07 03:47:58.911 098 16746.26 663.81 50388.02 88888.00 2024-04-07 03:47:59.411 098 16746.31 663.86 50388.00 88888.00 2024-04-07 03:47:59.911 098 16746.31 663.85 50388.04 88888.00 2024-04-07 03:48:00.411 098 16746.33 663.81 50387.99 88888.00 2024-04-07 03:48:00.911 098 16746.31 663.85 50388.11 88888.00 2024-04-07 03:48:01.411 098 16746.34 663.82 50388.18 88888.00 2024-04-07 03:48:01.911 098 16746.33 663.83 50388.18 88888.00 2024-04-07 03:48:02.411 098 16746.35 663.85 50388.30 88888.00 2024-04-07 03:48:02.911 098 16746.31 663.84 50388.25 88888.00 2024-04-07 03:48:03.411 098 16746.31 663.78 50388.13 88888.00 2024-04-07 03:48:03.911 098 16746.33 663.84 50388.11 88888.00 2024-04-07 03:48:04.411 098 16746.34 663.82 50388.03 88888.00 2024-04-07 03:48:04.911 098 16746.34 663.79 50388.05 88888.00 2024-04-07 03:48:05.411 098 16746.40 663.77 50388.12 88888.00 2024-04-07 03:48:05.911 098 16746.45 663.77 50388.08 88888.00 2024-04-07 03:48:06.411 098 16746.47 663.81 50388.12 88888.00 2024-04-07 03:48:06.911 098 16746.49 663.82 50388.21 88888.00 2024-04-07 03:48:07.411 098 16746.52 663.79 50388.16 88888.00 2024-04-07 03:48:07.911 098 16746.54 663.81 50388.21 88888.00 2024-04-07 03:48:08.411 098 16746.54 663.77 50388.18 88888.00 2024-04-07 03:48:08.911 098 16746.48 663.72 50388.12 88888.00 2024-04-07 03:48:09.411 098 16746.47 663.76 50388.13 88888.00 2024-04-07 03:48:09.911 098 16746.51 663.73 50388.11 88888.00 2024-04-07 03:48:10.411 098 16746.50 663.68 50388.02 88888.00 2024-04-07 03:48:10.911 098 16746.45 663.74 50388.07 88888.00 2024-04-07 03:48:11.411 098 16746.47 663.66 50388.02 88888.00 2024-04-07 03:48:11.911 098 16746.48 663.64 50388.07 88888.00 2024-04-07 03:48:12.411 098 16746.49 663.67 50388.11 88888.00 2024-04-07 03:48:12.911 098 16746.47 663.61 50388.02 88888.00 2024-04-07 03:48:13.411 098 16746.45 663.60 50388.05 88888.00 2024-04-07 03:48:13.911 098 16746.50 663.55 50388.05 88888.00 2024-04-07 03:48:14.411 098 16746.52 663.59 50388.06 88888.00 2024-04-07 03:48:14.911 098 16746.53 663.66 50388.14 88888.00 2024-04-07 03:48:15.411 098 16746.54 663.65 50388.07 88888.00 2024-04-07 03:48:15.911 098 16746.54 663.65 50388.07 88888.00 2024-04-07 03:48:16.411 098 16746.56 663.63 50388.06 88888.00 2024-04-07 03:48:16.911 098 16746.54 663.59 50388.00 88888.00 2024-04-07 03:48:17.411 098 16746.58 663.59 50388.09 88888.00 2024-04-07 03:48:17.911 098 16746.56 663.56 50388.07 88888.00 2024-04-07 03:48:18.411 098 16746.58 663.50 50388.06 88888.00 2024-04-07 03:48:18.911 098 16746.58 663.50 50388.06 88888.00 2024-04-07 03:48:19.411 098 16746.56 663.44 50388.07 88888.00 2024-04-07 03:48:19.911 098 16746.54 663.43 50388.14 88888.00 2024-04-07 03:48:20.411 098 16746.52 663.39 50388.04 88888.00 2024-04-07 03:48:20.911 098 16746.53 663.39 50388.04 88888.00 2024-04-07 03:48:21.411 098 16746.54 663.43 50388.07 88888.00 2024-04-07 03:48:21.911 098 16746.53 663.49 50388.07 88888.00 2024-04-07 03:48:22.411 098 16746.54 663.48 50388.20 88888.00 2024-04-07 03:48:22.911 098 16746.57 663.41 50388.16 88888.00 2024-04-07 03:48:23.411 098 16746.57 663.39 50388.20 88888.00 2024-04-07 03:48:23.911 098 16746.59 663.37 50388.12 88888.00 2024-04-07 03:48:24.411 098 16746.60 663.33 50388.08 88888.00 2024-04-07 03:48:24.911 098 16746.54 663.31 50388.17 88888.00 2024-04-07 03:48:25.411 098 16746.53 663.29 50388.08 88888.00 2024-04-07 03:48:25.912 098 16746.53 663.34 50388.11 88888.00 2024-04-07 03:48:26.412 098 16746.51 663.29 50388.04 88888.00 2024-04-07 03:48:26.912 098 16746.52 663.28 50388.09 88888.00 2024-04-07 03:48:27.412 098 16746.50 663.30 50388.12 88888.00 2024-04-07 03:48:27.912 098 16746.54 663.32 50388.09 88888.00 2024-04-07 03:48:28.412 098 16746.58 663.33 50388.14 88888.00 2024-04-07 03:48:29.412 098 16746.57 663.30 50388.06 88888.00 2024-04-07 03:48:29.912 098 16746.56 663.21 50388.02 88888.00 2024-04-07 03:48:30.412 098 16746.56 663.17 50388.05 88888.00 2024-04-07 03:48:30.912 098 16746.56 663.15 50388.09 88888.00 2024-04-07 03:48:31.412 098 16746.53 663.18 50388.02 88888.00 2024-04-07 03:48:31.912 098 16746.51 663.23 50388.06 88888.00 2024-04-07 03:48:32.412 098 16746.50 663.16 50388.03 88888.00 2024-04-07 03:48:32.912 098 16746.48 663.21 50388.16 88888.00 2024-04-07 03:48:33.412 098 16746.48 663.20 50388.13 88888.00 2024-04-07 03:48:33.912 098 16746.49 663.21 50388.20 88888.00 2024-04-07 03:48:34.412 098 16746.47 663.17 50388.21 88888.00 2024-04-07 03:48:34.912 098 16746.50 663.17 50388.13 88888.00 2024-04-07 03:48:35.412 098 16746.47 663.17 50388.16 88888.00 2024-04-07 03:48:35.912 098 16746.42 663.09 50388.12 88888.00 2024-04-07 03:48:36.412 098 16746.42 663.07 50388.18 88888.00 2024-04-07 03:48:36.912 098 16746.41 663.05 50388.09 88888.00 2024-04-07 03:48:37.412 098 16746.37 663.07 50388.20 88888.00 2024-04-07 03:48:37.912 098 16746.36 663.08 50388.12 88888.00 2024-04-07 03:48:38.412 098 16746.37 663.06 50388.12 88888.00 2024-04-07 03:48:38.912 098 16746.35 663.05 50388.14 88888.00 2024-04-07 03:48:39.412 098 16746.40 663.06 50388.09 88888.00 2024-04-07 03:48:39.912 098 16746.37 663.04 50388.13 88888.00 2024-04-07 03:48:40.412 098 16746.32 663.04 50388.06 88888.00 2024-04-07 03:48:40.912 098 16746.34 662.96 50388.12 88888.00 2024-04-07 03:48:41.412 098 16746.36 662.92 50388.14 88888.00 2024-04-07 03:48:41.912 098 16746.37 662.97 50388.16 88888.00 2024-04-07 03:48:42.412 098 16746.37 662.92 50388.18 88888.00 2024-04-07 03:48:42.912 098 16746.39 662.96 50388.20 88888.00 2024-04-07 03:48:43.412 098 16746.34 662.89 50388.11 88888.00 2024-04-07 03:48:43.912 098 16746.32 662.91 50388.20 88888.00 2024-04-07 03:48:44.412 098 16746.28 662.87 50388.14 88888.00 2024-04-07 03:48:44.912 098 16746.32 662.98 50388.15 88888.00 2024-04-07 03:48:45.412 098 16746.30 662.98 50388.12 88888.00 2024-04-07 03:48:45.912 098 16746.30 662.98 50388.12 88888.00 2024-04-07 03:48:46.412 098 16746.32 662.94 50388.12 88888.00 2024-04-07 03:48:46.912 098 16746.30 662.95 50388.14 88888.00 2024-04-07 03:48:47.412 098 16746.26 662.90 50388.16 88888.00 2024-04-07 03:48:47.912 098 16746.23 662.87 50388.18 88888.00 2024-04-07 03:48:48.412 098 16746.19 662.96 50388.18 88888.00 2024-04-07 03:48:48.912 098 16746.19 662.88 50388.14 88888.00 2024-04-07 03:48:49.412 098 16746.19 662.89 50388.20 88888.00 2024-04-07 03:48:49.912 098 16746.21 662.82 50388.15 88888.00 2024-04-07 03:48:50.412 098 16746.16 662.81 50388.21 88888.00 2024-04-07 03:48:50.912 098 16746.17 662.76 50388.12 88888.00 2024-04-07 03:48:51.412 098 16746.19 662.77 50388.21 88888.00 2024-04-07 03:48:51.912 098 16746.17 662.73 50388.18 88888.00 2024-04-07 03:48:52.412 098 16746.19 662.79 50388.20 88888.00 2024-04-07 03:48:52.912 098 16746.16 662.85 50388.14 88888.00 2024-04-07 03:48:53.412 098 16746.15 662.86 50388.22 88888.00 2024-04-07 03:48:53.912 098 16746.08 662.79 50388.18 88888.00 2024-04-07 03:48:54.413 098 16746.07 662.79 50388.14 88888.00 2024-04-07 03:48:54.913 098 16746.07 662.79 50388.16 88888.00 2024-04-07 03:48:55.413 098 16746.10 662.85 50388.21 88888.00 2024-04-07 03:48:55.913 098 16746.14 662.82 50388.14 88888.00 2024-04-07 03:48:56.413 098 16746.08 662.79 50388.22 88888.00 2024-04-07 03:48:56.913 098 16746.10 662.77 50388.23 88888.00 2024-04-07 03:48:57.413 098 16746.13 662.80 50388.20 88888.00 2024-04-07 03:48:57.913 098 16746.12 662.78 50388.14 88888.00 2024-04-07 03:48:58.413 098 16746.09 662.72 50388.08 88888.00 2024-04-07 03:48:59.413 098 16746.10 662.74 50388.15 88888.00 2024-04-07 03:48:59.913 098 16746.10 662.77 50388.16 88888.00 2024-04-07 03:49:00.413 098 16746.07 662.80 50388.16 88888.00 2024-04-07 03:49:00.913 098 16746.05 662.79 50388.13 88888.00 2024-04-07 03:49:01.413 098 16746.04 662.76 50388.16 88888.00 2024-04-07 03:49:01.913 098 16745.98 662.74 50388.20 88888.00 2024-04-07 03:49:02.413 098 16745.97 662.72 50388.14 88888.00 2024-04-07 03:49:02.913 098 16745.95 662.74 50388.15 88888.00 2024-04-07 03:49:03.413 098 16745.95 662.76 50388.15 88888.00 2024-04-07 03:49:03.913 098 16745.93 662.77 50388.18 88888.00 2024-04-07 03:49:04.413 098 16745.89 662.76 50388.21 88888.00 2024-04-07 03:49:04.913 098 16745.87 662.77 50388.20 88888.00 2024-04-07 03:49:05.413 098 16745.92 662.78 50388.21 88888.00 2024-04-07 03:49:05.913 098 16745.89 662.85 50388.24 88888.00 2024-04-07 03:49:06.413 098 16745.87 662.80 50388.22 88888.00 2024-04-07 03:49:06.913 098 16745.87 662.86 50388.33 88888.00 2024-04-07 03:49:07.413 098 16745.83 662.83 50388.30 88888.00 2024-04-07 03:49:07.913 098 16745.82 662.85 50388.34 88888.00 2024-04-07 03:49:08.413 098 16745.81 662.79 50388.27 88888.00 2024-04-07 03:49:08.913 098 16745.79 662.83 50388.30 88888.00 2024-04-07 03:49:09.413 098 16745.80 662.85 50388.31 88888.00 2024-04-07 03:49:09.913 098 16745.81 662.81 50388.30 88888.00 2024-04-07 03:49:10.413 098 16745.80 662.77 50388.31 88888.00 2024-04-07 03:49:10.913 098 16745.78 662.74 50388.26 88888.00 2024-04-07 03:49:11.413 098 16745.74 662.77 50388.25 88888.00 2024-04-07 03:49:11.913 098 16745.72 662.74 50388.21 88888.00 2024-04-07 03:49:12.413 098 16745.65 662.74 50388.26 88888.00 2024-04-07 03:49:12.913 098 16745.63 662.71 50388.29 88888.00 2024-04-07 03:49:13.413 098 16745.61 662.76 50388.31 88888.00 2024-04-07 03:49:13.913 098 16745.61 662.78 50388.22 88888.00 2024-04-07 03:49:14.413 098 16745.61 662.82 50388.29 88888.00 2024-04-07 03:49:14.913 098 16745.57 662.78 50388.24 88888.00 2024-04-07 03:49:15.413 098 16745.55 662.79 50388.24 88888.00 2024-04-07 03:49:15.913 098 16745.53 662.71 50388.17 88888.00 2024-04-07 03:49:16.413 098 16745.56 662.71 50388.23 88888.00 2024-04-07 03:49:16.913 098 16745.51 662.74 50388.16 88888.00 2024-04-07 03:49:17.413 098 16745.50 662.77 50388.25 88888.00 2024-04-07 03:49:17.913 098 16745.50 662.78 50388.26 88888.00 2024-04-07 03:49:18.413 098 16745.51 662.82 50388.33 88888.00 2024-04-07 03:49:18.913 098 16745.46 662.78 50388.35 88888.00 2024-04-07 03:49:19.413 098 16745.46 662.74 50388.29 88888.00 2024-04-07 03:49:19.913 098 16745.46 662.77 50388.27 88888.00 2024-04-07 03:49:20.404 098 16745.44 662.73 50388.27 88888.00 2024-04-07 03:49:20.904 098 16745.44 662.76 50388.30 88888.00 2024-04-07 03:49:21.404 098 16745.38 662.82 50388.23 88888.00 2024-04-07 03:49:21.904 098 16745.40 662.80 50388.26 88888.00 2024-04-07 03:49:22.404 098 16745.40 662.77 50388.22 88888.00 2024-04-07 03:49:22.904 098 16745.40 662.77 50388.32 88888.00 2024-04-07 03:49:23.404 098 16745.33 662.73 50388.30 88888.00 2024-04-07 03:49:23.904 098 16745.31 662.73 50388.32 88888.00 2024-04-07 03:49:24.404 098 16745.30 662.70 50388.24 88888.00 2024-04-07 03:49:24.904 098 16745.27 662.73 50388.27 88888.00 2024-04-07 03:49:25.404 098 16745.25 662.70 50388.22 88888.00 2024-04-07 03:49:25.904 098 16745.26 662.73 50388.24 88888.00 2024-04-07 03:49:26.404 098 16745.22 662.73 50388.26 88888.00 2024-04-07 03:49:26.904 098 16745.26 662.76 50388.35 88888.00 2024-04-07 03:49:27.404 098 16745.26 662.68 50388.33 88888.00 2024-04-07 03:49:27.904 098 16745.28 662.65 50388.32 88888.00 2024-04-07 03:49:28.404 098 16745.29 662.66 50388.32 88888.00 2024-04-07 03:49:28.904 098 16745.30 662.69 50388.35 88888.00 2024-04-07 03:49:29.404 098 16745.26 662.68 50388.33 88888.00 2024-04-07 03:49:29.904 098 16745.26 662.65 50388.35 88888.00 2024-04-07 03:49:30.404 098 16745.27 662.65 50388.32 88888.00 2024-04-07 03:49:30.904 098 16745.26 662.63 50388.29 88888.00 2024-04-07 03:49:31.404 098 16745.22 662.63 50388.27 88888.00 2024-04-07 03:49:31.904 098 16745.19 662.60 50388.30 88888.00 2024-04-07 03:49:32.404 098 16745.18 662.57 50388.33 88888.00 2024-04-07 03:49:32.904 098 16745.16 662.60 50388.35 88888.00 2024-04-07 03:49:33.404 098 16745.15 662.59 50388.33 88888.00 2024-04-07 03:49:33.904 098 16745.15 662.59 50388.29 88888.00 2024-04-07 03:49:34.404 098 16745.12 662.62 50388.23 88888.00 2024-04-07 03:49:34.904 098 16745.13 662.60 50388.23 88888.00 2024-04-07 03:49:35.404 098 16745.11 662.56 50388.32 88888.00 2024-04-07 03:49:35.904 098 16745.08 662.51 50388.32 88888.00 2024-04-07 03:49:36.404 098 16745.04 662.50 50388.33 88888.00 2024-04-07 03:49:36.904 098 16745.07 662.50 50388.33 88888.00 2024-04-07 03:49:37.404 098 16745.07 662.52 50388.35 88888.00 2024-04-07 03:49:37.904 098 16745.02 662.47 50388.25 88888.00 2024-04-07 03:49:38.404 098 16745.02 662.43 50388.27 88888.00 2024-04-07 03:49:38.904 098 16745.02 662.39 50388.23 88888.00 2024-04-07 03:49:39.404 098 16744.96 662.39 50388.22 88888.00 2024-04-07 03:49:39.904 098 16744.95 662.42 50388.29 88888.00 2024-04-07 03:49:40.404 098 16744.92 662.44 50388.31 88888.00 2024-04-07 03:49:40.904 098 16744.92 662.48 50388.30 88888.00 2024-04-07 03:49:41.404 098 16744.94 662.46 50388.26 88888.00 2024-04-07 03:49:41.904 098 16744.90 662.45 50388.32 88888.00 2024-04-07 03:49:42.404 098 16744.89 662.45 50388.33 88888.00 2024-04-07 03:49:42.904 098 16744.87 662.44 50388.36 88888.00 2024-04-07 03:49:43.404 098 16744.84 662.37 50388.35 88888.00 2024-04-07 03:49:43.904 098 16744.81 662.35 50388.29 88888.00 2024-04-07 03:49:44.404 098 16744.81 662.35 50388.22 88888.00 2024-04-07 03:49:44.904 098 16744.78 662.37 50388.34 88888.00 2024-04-07 03:49:45.404 098 16744.77 662.28 50388.25 88888.00 2024-04-07 03:49:45.904 098 16744.76 662.33 50388.26 88888.00 2024-04-07 03:49:46.404 098 16744.76 662.31 50388.22 88888.00 2024-04-07 03:49:46.904 098 16744.73 662.30 50388.29 88888.00 2024-04-07 03:49:47.404 098 16744.69 662.29 50388.29 88888.00 2024-04-07 03:49:47.904 098 16744.66 662.25 50388.24 88888.00 2024-04-07 03:49:48.404 098 16744.62 662.25 50388.31 88888.00 2024-04-07 03:49:48.904 098 16744.62 662.28 50388.30 88888.00 2024-04-07 03:49:49.404 098 16744.65 662.22 50388.31 88888.00 2024-04-07 03:49:49.904 098 16744.65 662.24 50388.21 88888.00 2024-04-07 03:49:50.405 098 16744.62 662.26 50388.24 88888.00 2024-04-07 03:49:50.905 098 16744.58 662.17 50388.26 88888.00 2024-04-07 03:49:51.405 098 16744.59 662.18 50388.31 88888.00 2024-04-07 03:49:51.905 098 16744.59 662.18 50388.32 88888.00 2024-04-07 03:49:52.405 098 16744.58 662.21 50388.33 88888.00 2024-04-07 03:49:52.905 098 16744.55 662.19 50388.33 88888.00 2024-04-07 03:49:53.405 098 16744.54 662.20 50388.32 88888.00 2024-04-07 03:49:53.905 098 16744.50 662.16 50388.27 88888.00 2024-04-07 03:49:54.405 098 16744.54 662.12 50388.30 88888.00 2024-04-07 03:49:54.905 098 16744.55 662.12 50388.34 88888.00 2024-04-07 03:49:55.405 098 16744.52 662.12 50388.38 88888.00 2024-04-07 03:49:55.905 098 16744.49 662.09 50388.34 88888.00 2024-04-07 03:49:56.405 098 16744.47 662.05 50388.34 88888.00 2024-04-07 03:49:56.905 098 16744.48 662.09 50388.42 88888.00 2024-04-07 03:49:57.405 098 16744.51 662.08 50388.33 88888.00 2024-04-07 03:49:57.905 098 16744.48 662.05 50388.30 88888.00 2024-04-07 03:49:58.405 098 16744.40 662.03 50388.25 88888.00 2024-04-07 03:49:58.905 098 16744.42 662.05 50388.24 88888.00 2024-04-07 03:49:59.405 098 16744.40 662.08 50388.21 88888.00 2024-04-07 03:49:59.905 098 16744.37 662.02 50388.22 88888.00 2024-04-07 03:50:00.405 098 16744.37 662.00 50388.31 88888.00 2024-04-07 03:50:00.905 098 16744.36 661.92 50388.27 88888.00 2024-04-07 03:50:01.405 098 16744.29 661.92 50388.27 88888.00 2024-04-07 03:50:01.905 098 16744.22 661.93 50388.31 88888.00 2024-04-07 03:50:02.405 098 16744.22 661.91 50388.25 88888.00 2024-04-07 03:50:02.905 098 16744.21 661.86 50388.25 88888.00 2024-04-07 03:50:03.405 098 16744.20 661.86 50388.24 88888.00 2024-04-07 03:50:03.905 098 16744.18 661.85 50388.30 88888.00 2024-04-07 03:50:04.405 098 16744.15 661.85 50388.29 88888.00 2024-04-07 03:50:04.905 098 16744.13 661.77 50388.30 88888.00 2024-04-07 03:50:05.405 098 16744.13 661.76 50388.31 88888.00 2024-04-07 03:50:05.905 098 16744.15 661.70 50388.31 88888.00 2024-04-07 03:50:06.405 098 16744.13 661.69 50388.36 88888.00 2024-04-07 03:50:06.905 098 16744.16 661.66 50388.30 88888.00 2024-04-07 03:50:07.405 098 16744.21 661.63 50388.30 88888.00 2024-04-07 03:50:07.905 098 16744.12 661.61 50388.32 88888.00 2024-04-07 03:50:08.405 098 16744.04 661.60 50388.31 88888.00 2024-04-07 03:50:08.905 098 16744.04 661.59 50388.32 88888.00 2024-04-07 03:50:09.405 098 16744.03 661.58 50388.39 88888.00 2024-04-07 03:50:09.905 098 16744.02 661.57 50388.36 88888.00 2024-04-07 03:50:10.905 098 16743.98 661.44 50388.31 88888.00 2024-04-07 03:50:11.405 098 16743.93 661.41 50388.27 88888.00 2024-04-07 03:50:11.905 098 16743.88 661.49 50388.42 88888.00 2024-04-07 03:50:12.405 098 16743.89 661.44 50388.49 88888.00 2024-04-07 03:50:12.905 098 16743.89 661.38 50388.46 88888.00 2024-04-07 03:50:13.405 098 16743.88 661.43 50388.38 88888.00 2024-04-07 03:50:13.905 098 16743.87 661.41 50388.29 88888.00 2024-04-07 03:50:14.405 098 16743.87 661.42 50388.29 88888.00 2024-04-07 03:50:14.905 098 16743.84 661.38 50388.25 88888.00 2024-04-07 03:50:15.405 098 16743.83 661.33 50388.25 88888.00 2024-04-07 03:50:15.905 098 16743.83 661.28 50388.25 88888.00 2024-04-07 03:50:16.405 098 16743.81 661.25 50388.25 88888.00 2024-04-07 03:50:16.905 098 16743.78 661.26 50388.29 88888.00 2024-04-07 03:50:17.405 098 16743.72 661.28 50388.30 88888.00 2024-04-07 03:50:17.905 098 16743.72 661.23 50388.36 88888.00 2024-04-07 03:50:18.405 098 16743.72 661.16 50388.35 88888.00 2024-04-07 03:50:18.905 098 16743.72 661.16 50388.35 88888.00 2024-04-07 03:50:19.405 098 16743.71 661.15 50388.40 88888.00 2024-04-07 03:50:19.905 098 16743.70 661.13 50388.36 88888.00 2024-04-07 03:50:20.906 098 16743.68 661.06 50388.31 88888.00 2024-04-07 03:50:21.406 098 16743.61 661.03 50388.35 88888.00 2024-04-07 03:50:21.906 098 16743.63 661.03 50388.34 88888.00 2024-04-07 03:50:22.406 098 16743.62 661.00 50388.31 88888.00 2024-04-07 03:50:22.906 098 16743.63 661.02 50388.36 88888.00 2024-04-07 03:50:23.406 098 16743.62 660.98 50388.43 88888.00 2024-04-07 03:50:23.906 098 16743.65 660.96 50388.40 88888.00 2024-04-07 03:50:24.406 098 16743.65 660.95 50388.35 88888.00 2024-04-07 03:50:24.906 098 16743.63 660.95 50388.33 88888.00 2024-04-07 03:50:25.406 098 16743.67 660.91 50388.29 88888.00 2024-04-07 03:50:25.906 098 16743.67 660.89 50388.31 88888.00 2024-04-07 03:50:26.406 098 16743.69 660.90 50388.36 88888.00 2024-04-07 03:50:26.906 098 16743.67 660.90 50388.33 88888.00 2024-04-07 03:50:27.406 098 16743.66 660.88 50388.41 88888.00 2024-04-07 03:50:27.906 098 16743.66 660.86 50388.43 88888.00 2024-04-07 03:50:28.906 098 16743.58 660.86 50388.36 88888.00 2024-04-07 03:50:29.406 098 16743.58 660.85 50388.32 88888.00 2024-04-07 03:50:29.906 098 16743.58 660.82 50388.38 88888.00 2024-04-07 03:50:30.406 098 16743.59 660.81 50388.36 88888.00 2024-04-07 03:50:30.906 098 16743.54 660.79 50388.35 88888.00 2024-04-07 03:50:31.406 098 16743.52 660.81 50388.46 88888.00 2024-04-07 03:50:31.906 098 16743.51 660.81 50388.51 88888.00 2024-04-07 03:50:32.406 098 16743.50 660.86 50388.43 88888.00 2024-04-07 03:50:32.906 098 16743.53 660.86 50388.43 88888.00 2024-04-07 03:50:33.406 098 16743.61 660.79 50388.40 88888.00 2024-04-07 03:50:33.906 098 16743.59 660.78 50388.36 88888.00 2024-04-07 03:50:34.406 098 16743.55 660.76 50388.39 88888.00 2024-04-07 03:50:34.906 098 16743.54 660.74 50388.34 88888.00 2024-04-07 03:50:35.406 098 16743.51 660.79 50388.33 88888.00 2024-04-07 03:50:35.906 098 16743.50 660.81 50388.39 88888.00 2024-04-07 03:50:36.406 098 16743.46 660.79 50388.48 88888.00 2024-04-07 03:50:36.906 098 16743.49 660.78 50388.45 88888.00 2024-04-07 03:50:37.406 098 16743.48 660.76 50388.39 88888.00 2024-04-07 03:50:37.906 098 16743.49 660.70 50388.38 88888.00 2024-04-07 03:50:38.906 098 16743.49 660.64 50388.43 88888.00 2024-04-07 03:50:39.406 098 16743.48 660.63 50388.36 88888.00 2024-04-07 03:50:39.906 098 16743.46 660.62 50388.32 88888.00 2024-04-07 03:50:40.406 098 16743.49 660.59 50388.38 88888.00 2024-04-07 03:50:40.906 098 16743.50 660.59 50388.38 88888.00 2024-04-07 03:50:41.406 098 16743.49 660.60 50388.40 88888.00 2024-04-07 03:50:41.906 098 16743.49 660.62 50388.42 88888.00 2024-04-07 03:50:42.406 098 16743.45 660.63 50388.46 88888.00 2024-04-07 03:50:42.906 098 16743.37 660.63 50388.49 88888.00 2024-04-07 03:50:43.406 098 16743.40 660.60 50388.45 88888.00 2024-04-07 03:50:43.906 098 16743.43 660.57 50388.41 88888.00 2024-04-07 03:50:44.406 098 16743.42 660.55 50388.41 88888.00 2024-04-07 03:50:44.906 098 16743.41 660.55 50388.44 88888.00 2024-04-07 03:50:45.406 098 16743.43 660.59 50388.43 88888.00 2024-04-07 03:50:45.906 098 16743.41 660.61 50388.42 88888.00 2024-04-07 03:50:46.406 098 16743.40 660.57 50388.36 88888.00 2024-04-07 03:50:46.906 098 16743.41 660.53 50388.36 88888.00 2024-04-07 03:50:47.406 098 16743.41 660.50 50388.43 88888.00 2024-04-07 03:50:47.906 098 16743.39 660.45 50388.45 88888.00 2024-04-07 03:50:48.406 098 16743.35 660.46 50388.43 88888.00 2024-04-07 03:50:48.907 098 16743.35 660.50 50388.42 88888.00 2024-04-07 03:50:49.407 098 16743.37 660.46 50388.39 88888.00 2024-04-07 03:50:49.907 098 16743.37 660.46 50388.42 88888.00 2024-04-07 03:50:50.407 098 16743.33 660.46 50388.40 88888.00 2024-04-07 03:50:50.907 098 16743.33 660.47 50388.45 88888.00 2024-04-07 03:50:51.407 098 16743.34 660.43 50388.54 88888.00 2024-04-07 03:50:52.407 098 16743.41 660.39 50388.44 88888.00 2024-04-07 03:50:52.907 098 16743.45 660.31 50388.48 88888.00 2024-04-07 03:50:53.407 098 16743.41 660.34 50388.48 88888.00 2024-04-07 03:50:53.907 098 16743.42 660.42 50388.42 88888.00 2024-04-07 03:50:54.407 098 16743.43 660.44 50388.38 88888.00 2024-04-07 03:50:54.907 098 16743.43 660.42 50388.34 88888.00 2024-04-07 03:50:55.407 098 16743.41 660.42 50388.36 88888.00 2024-04-07 03:50:55.907 098 16743.45 660.42 50388.46 88888.00 2024-04-07 03:50:56.407 098 16743.46 660.43 50388.49 88888.00 2024-04-07 03:50:56.907 098 16743.42 660.47 50388.46 88888.00 2024-04-07 03:50:57.407 098 16743.36 660.47 50388.44 88888.00 2024-04-07 03:50:57.907 098 16743.33 660.39 50388.42 88888.00 2024-04-07 03:50:58.407 098 16743.34 660.36 50388.39 88888.00 2024-04-07 03:50:58.907 098 16743.31 660.41 50388.39 88888.00 2024-04-07 03:50:59.407 098 16743.30 660.43 50388.34 88888.00 2024-04-07 03:50:59.907 098 16743.32 660.42 50388.36 88888.00 2024-04-07 03:51:00.407 098 16743.32 660.39 50388.33 88888.00 2024-04-07 03:51:00.907 098 16743.27 660.39 50388.35 88888.00 2024-04-07 03:51:01.407 098 16743.28 660.39 50388.32 88888.00 2024-04-07 03:51:02.407 098 16743.22 660.42 50388.42 88888.00 2024-04-07 03:51:02.907 098 16743.16 660.42 50388.40 88888.00 2024-04-07 03:51:03.407 098 16743.17 660.38 50388.40 88888.00 2024-04-07 03:51:03.907 098 16743.15 660.30 50388.41 88888.00 2024-04-07 03:51:04.407 098 16743.09 660.29 50388.50 88888.00 2024-04-07 03:51:04.907 098 16743.09 660.29 50388.46 88888.00 2024-04-07 03:51:05.407 098 16743.08 660.28 50388.42 88888.00 2024-04-07 03:51:05.907 098 16743.05 660.28 50388.38 88888.00 2024-04-07 03:51:06.407 098 16743.04 660.31 50388.41 88888.00 2024-04-07 03:51:06.907 098 16743.06 660.36 50388.41 88888.00 2024-04-07 03:51:07.407 098 16743.07 660.35 50388.40 88888.00 2024-04-07 03:51:07.907 098 16743.01 660.35 50388.42 88888.00 2024-04-07 03:51:08.407 098 16743.06 660.34 50388.51 88888.00 2024-04-07 03:51:08.907 098 16743.07 660.33 50388.46 88888.00 2024-04-07 03:51:09.407 098 16743.05 660.26 50388.44 88888.00 2024-04-07 03:51:09.907 098 16743.02 660.25 50388.43 88888.00 2024-04-07 03:51:10.407 098 16743.01 660.25 50388.45 88888.00 2024-04-07 03:51:10.907 098 16742.97 660.30 50388.52 88888.00 2024-04-07 03:51:11.407 098 16742.91 660.34 50388.50 88888.00 2024-04-07 03:51:11.907 098 16742.87 660.31 50388.48 88888.00 2024-04-07 03:51:12.407 098 16742.88 660.27 50388.50 88888.00 2024-04-07 03:51:12.907 098 16742.82 660.28 50388.45 88888.00 2024-04-07 03:51:13.407 098 16742.82 660.28 50388.41 88888.00 2024-04-07 03:51:13.907 098 16742.81 660.27 50388.41 88888.00 2024-04-07 03:51:14.407 098 16742.75 660.25 50388.41 88888.00 2024-04-07 03:51:14.907 098 16742.72 660.17 50388.42 88888.00 2024-04-07 03:51:15.407 098 16742.73 660.20 50388.42 88888.00 2024-04-07 03:51:15.907 098 16742.75 660.25 50388.43 88888.00 2024-04-07 03:51:16.407 098 16742.72 660.28 50388.51 88888.00 2024-04-07 03:51:16.907 098 16742.65 660.29 50388.46 88888.00 2024-04-07 03:51:17.408 098 16742.64 660.30 50388.44 88888.00 2024-04-07 03:51:17.908 098 16742.64 660.30 50388.50 88888.00 2024-04-07 03:51:18.408 098 16742.64 660.25 50388.46 88888.00 2024-04-07 03:51:18.908 098 16742.56 660.25 50388.45 88888.00 2024-04-07 03:51:19.408 098 16742.53 660.28 50388.49 88888.00 2024-04-07 03:51:19.908 098 16742.49 660.28 50388.50 88888.00 2024-04-07 03:51:20.408 098 16742.49 660.21 50388.46 88888.00 2024-04-07 03:51:20.908 098 16742.49 660.29 50388.53 88888.00 2024-04-07 03:51:21.408 098 16742.48 660.31 50388.57 88888.00 2024-04-07 03:51:21.908 098 16742.42 660.31 50388.53 88888.00 2024-04-07 03:51:22.408 098 16742.37 660.34 50388.53 88888.00 2024-04-07 03:51:22.908 098 16742.37 660.30 50388.50 88888.00 2024-04-07 03:51:23.408 098 16742.34 660.33 50388.52 88888.00 2024-04-07 03:51:23.908 098 16742.28 660.33 50388.51 88888.00 2024-04-07 03:51:24.408 098 16742.28 660.35 50388.45 88888.00 2024-04-07 03:51:24.908 098 16742.24 660.31 50388.53 88888.00 2024-04-07 03:51:25.408 098 16742.19 660.29 50388.62 88888.00 2024-04-07 03:51:25.908 098 16742.18 660.30 50388.59 88888.00 2024-04-07 03:51:26.408 098 16742.17 660.33 50388.55 88888.00 2024-04-07 03:51:26.908 098 16742.13 660.33 50388.61 88888.00 2024-04-07 03:51:27.408 098 16742.10 660.33 50388.59 88888.00 2024-04-07 03:51:27.908 098 16742.08 660.34 50388.57 88888.00 2024-04-07 03:51:28.408 098 16742.05 660.31 50388.55 88888.00 2024-04-07 03:51:28.908 098 16742.04 660.29 50388.46 88888.00 2024-04-07 03:51:29.408 098 16742.01 660.38 50388.51 88888.00 2024-04-07 03:51:29.908 098 16742.01 660.34 50388.46 88888.00 2024-04-07 03:51:30.408 098 16741.92 660.30 50388.45 88888.00 2024-04-07 03:51:30.908 098 16741.91 660.29 50388.48 88888.00 2024-04-07 03:51:31.408 098 16741.92 660.28 50388.45 88888.00 2024-04-07 03:51:31.908 098 16741.92 660.24 50388.49 88888.00 2024-04-07 03:51:32.408 098 16741.92 660.31 50388.50 88888.00 2024-04-07 03:51:32.908 098 16741.91 660.34 50388.50 88888.00 2024-04-07 03:51:33.408 098 16741.86 660.28 50388.48 88888.00 2024-04-07 03:51:33.908 098 16741.86 660.25 50388.49 88888.00 2024-04-07 03:51:34.408 098 16741.83 660.29 50388.49 88888.00 2024-04-07 03:51:34.908 098 16741.81 660.28 50388.51 88888.00 2024-04-07 03:51:35.408 098 16741.78 660.33 50388.49 88888.00 2024-04-07 03:51:35.908 098 16741.78 660.33 50388.51 88888.00 2024-04-07 03:51:36.408 098 16741.70 660.37 50388.52 88888.00 2024-04-07 03:51:36.908 098 16741.68 660.33 50388.55 88888.00 2024-04-07 03:51:37.408 098 16741.69 660.31 50388.60 88888.00 2024-04-07 03:51:37.908 098 16741.67 660.33 50388.51 88888.00 2024-04-07 03:51:38.408 098 16741.65 660.31 50388.48 88888.00 2024-04-07 03:51:38.908 098 16741.64 660.31 50388.54 88888.00 2024-04-07 03:51:39.408 098 16741.60 660.37 50388.58 88888.00 2024-04-07 03:51:39.908 098 16741.60 660.38 50388.57 88888.00 2024-04-07 03:51:40.408 098 16741.57 660.36 50388.50 88888.00 2024-04-07 03:51:40.908 098 16741.56 660.33 50388.44 88888.00 2024-04-07 03:51:41.408 098 16741.54 660.37 50388.44 88888.00 2024-04-07 03:51:41.908 098 16741.48 660.33 50388.49 88888.00 2024-04-07 03:51:42.409 098 16741.45 660.33 50388.58 88888.00 2024-04-07 03:51:42.909 098 16741.46 660.35 50388.62 88888.00 2024-04-07 03:51:43.409 098 16741.47 660.35 50388.60 88888.00 2024-04-07 03:51:43.909 098 16741.45 660.36 50388.59 88888.00 2024-04-07 03:51:44.409 098 16741.41 660.39 50388.62 88888.00 2024-04-07 03:51:44.909 098 16741.33 660.41 50388.58 88888.00 2024-04-07 03:51:45.409 098 16741.30 660.43 50388.58 88888.00 2024-04-07 03:51:45.909 098 16741.29 660.41 50388.60 88888.00 2024-04-07 03:51:46.409 098 16741.36 660.41 50388.57 88888.00 2024-04-07 03:51:46.909 098 16741.36 660.39 50388.52 88888.00 2024-04-07 03:51:47.409 098 16741.32 660.42 50388.61 88888.00 2024-04-07 03:51:47.909 098 16741.32 660.39 50388.63 88888.00 2024-04-07 03:51:48.409 098 16741.26 660.44 50388.61 88888.00 2024-04-07 03:51:48.909 098 16741.25 660.45 50388.62 88888.00 2024-04-07 03:51:49.409 098 16741.29 660.44 50388.66 88888.00 2024-04-07 03:51:49.909 098 16741.30 660.44 50388.59 88888.00 2024-04-07 03:51:50.409 098 16741.30 660.43 50388.52 88888.00 2024-04-07 03:51:50.909 098 16741.29 660.43 50388.55 88888.00 2024-04-07 03:51:51.409 098 16741.24 660.41 50388.60 88888.00 2024-04-07 03:51:51.909 098 16741.23 660.45 50388.62 88888.00 2024-04-07 03:51:52.409 098 16741.23 660.44 50388.68 88888.00 2024-04-07 03:51:52.909 098 16741.21 660.46 50388.69 88888.00 2024-04-07 03:51:53.909 098 16741.13 660.47 50388.58 88888.00 2024-04-07 03:51:54.409 098 16741.13 660.48 50388.57 88888.00 2024-04-07 03:51:54.909 098 16741.12 660.46 50388.57 88888.00 2024-04-07 03:51:55.409 098 16741.15 660.44 50388.60 88888.00 2024-04-07 03:51:55.909 098 16741.14 660.45 50388.68 88888.00 2024-04-07 03:51:56.409 098 16741.15 660.46 50388.67 88888.00 2024-04-07 03:51:56.909 098 16741.20 660.44 50388.70 88888.00 2024-04-07 03:51:57.409 098 16741.15 660.44 50388.75 88888.00 2024-04-07 03:51:57.909 098 16741.15 660.45 50388.70 88888.00 2024-04-07 03:51:58.409 098 16741.19 660.46 50388.66 88888.00 2024-04-07 03:51:58.909 098 16741.21 660.44 50388.62 88888.00 2024-04-07 03:51:59.409 098 16741.11 660.43 50388.63 88888.00 2024-04-07 03:51:59.909 098 16741.06 660.45 50388.63 88888.00 2024-04-07 03:52:00.409 098 16741.06 660.45 50388.61 88888.00 2024-04-07 03:52:00.909 098 16741.06 660.44 50388.62 88888.00 2024-04-07 03:52:01.409 098 16741.02 660.44 50388.66 88888.00 2024-04-07 03:52:01.909 098 16741.02 660.38 50388.61 88888.00 2024-04-07 03:52:02.409 098 16741.05 660.43 50388.55 88888.00 2024-04-07 03:52:02.909 098 16741.08 660.43 50388.61 88888.00 2024-04-07 03:52:03.909 098 16741.05 660.42 50388.70 88888.00 2024-04-07 03:52:04.409 098 16741.05 660.41 50388.72 88888.00 2024-04-07 03:52:04.909 098 16741.03 660.37 50388.69 88888.00 2024-04-07 03:52:05.409 098 16741.02 660.37 50388.66 88888.00 2024-04-07 03:52:05.909 098 16740.99 660.35 50388.66 88888.00 2024-04-07 03:52:06.409 098 16740.95 660.35 50388.67 88888.00 2024-04-07 03:52:06.909 098 16740.98 660.39 50388.70 88888.00 2024-04-07 03:52:07.409 098 16740.99 660.44 50388.70 88888.00 2024-04-07 03:52:07.909 098 16741.02 660.46 50388.69 88888.00 2024-04-07 03:52:08.409 098 16741.02 660.45 50388.68 88888.00 2024-04-07 03:52:08.909 098 16740.97 660.43 50388.72 88888.00 2024-04-07 03:52:09.409 098 16740.99 660.45 50388.67 88888.00 2024-04-07 03:52:09.909 098 16740.96 660.41 50388.62 88888.00 2024-04-07 03:52:10.409 098 16740.99 660.38 50388.61 88888.00 2024-04-07 03:52:10.909 098 16740.98 660.38 50388.64 88888.00 2024-04-07 03:52:11.409 098 16740.98 660.38 50388.66 88888.00 2024-04-07 03:52:11.909 098 16740.99 660.37 50388.61 88888.00 2024-04-07 03:52:12.409 098 16740.99 660.36 50388.66 88888.00 2024-04-07 03:52:12.909 098 16740.97 660.37 50388.68 88888.00 2024-04-07 03:52:14.410 098 16740.95 660.28 50388.62 88888.00 2024-04-07 03:52:14.910 098 16740.99 660.30 50388.71 88888.00 2024-04-07 03:52:15.410 098 16740.98 660.33 50388.68 88888.00 2024-04-07 03:52:15.910 098 16740.97 660.31 50388.70 88888.00 2024-04-07 03:52:16.410 098 16740.97 660.31 50388.68 88888.00 2024-04-07 03:52:16.910 098 16740.96 660.27 50388.67 88888.00 2024-04-07 03:52:17.410 098 16740.98 660.33 50388.70 88888.00 2024-04-07 03:52:17.910 098 16740.97 660.33 50388.75 88888.00 2024-04-07 03:52:18.410 098 16741.02 660.29 50388.80 88888.00 2024-04-07 03:52:18.910 098 16740.97 660.28 50388.75 88888.00 2024-04-07 03:52:19.410 098 16740.95 660.27 50388.70 88888.00 2024-04-07 03:52:19.910 098 16740.92 660.31 50388.72 88888.00 2024-04-07 03:52:20.410 098 16740.92 660.38 50388.68 88888.00 2024-04-07 03:52:20.910 098 16740.92 660.31 50388.69 88888.00 2024-04-07 03:52:21.410 098 16740.90 660.27 50388.72 88888.00 2024-04-07 03:52:21.910 098 16740.90 660.25 50388.71 88888.00 2024-04-07 03:52:22.410 098 16740.88 660.26 50388.79 88888.00 2024-04-07 03:52:22.910 098 16740.88 660.27 50388.81 88888.00 2024-04-07 03:52:23.910 098 16740.93 660.25 50388.72 88888.00 2024-04-07 03:52:24.410 098 16740.93 660.22 50388.73 88888.00 2024-04-07 03:52:24.910 098 16740.93 660.27 50388.75 88888.00 2024-04-07 03:52:25.410 098 16740.92 660.25 50388.73 88888.00 2024-04-07 03:52:25.910 098 16740.93 660.28 50388.70 88888.00 2024-04-07 03:52:26.410 098 16740.93 660.28 50388.69 88888.00 2024-04-07 03:52:26.910 098 16740.89 660.26 50388.69 88888.00 2024-04-07 03:52:27.410 098 16740.87 660.25 50388.67 88888.00 2024-04-07 03:52:27.910 098 16740.93 660.25 50388.61 88888.00 2024-04-07 03:52:28.410 098 16740.89 660.20 50388.66 88888.00 2024-04-07 03:52:28.910 098 16740.93 660.17 50388.71 88888.00 2024-04-07 03:52:29.410 098 16740.90 660.19 50388.70 88888.00 2024-04-07 03:52:29.910 098 16740.87 660.16 50388.67 88888.00 2024-04-07 03:52:30.410 098 16740.89 660.16 50388.63 88888.00 2024-04-07 03:52:30.910 098 16740.89 660.15 50388.62 88888.00 2024-04-07 03:52:31.410 098 16740.92 660.15 50388.64 88888.00 2024-04-07 03:52:31.910 098 16740.88 660.11 50388.68 88888.00 2024-04-07 03:52:32.410 098 16740.87 660.07 50388.69 88888.00 2024-04-07 03:52:32.910 098 16740.87 660.06 50388.70 88888.00 2024-04-07 03:52:33.410 098 16740.84 660.02 50388.72 88888.00 2024-04-07 03:52:33.910 098 16740.79 659.94 50388.72 88888.00 2024-04-07 03:52:34.410 098 16740.84 659.96 50388.70 88888.00 2024-04-07 03:52:34.910 098 16740.84 659.98 50388.67 88888.00 2024-04-07 03:52:35.410 098 16740.84 659.95 50388.64 88888.00 2024-04-07 03:52:35.910 098 16740.85 659.92 50388.67 88888.00 2024-04-07 03:52:36.410 098 16740.87 659.93 50388.68 88888.00 2024-04-07 03:52:36.910 098 16740.87 659.94 50388.75 88888.00 2024-04-07 03:52:37.410 098 16740.85 659.92 50388.72 88888.00 2024-04-07 03:52:37.910 098 16740.79 659.90 50388.67 88888.00 2024-04-07 03:52:38.410 098 16740.78 659.92 50388.63 88888.00 2024-04-07 03:52:38.910 098 16740.77 659.89 50388.69 88888.00 2024-04-07 03:52:39.410 098 16740.77 659.85 50388.72 88888.00 2024-04-07 03:52:39.910 098 16740.77 659.80 50388.67 88888.00 2024-04-07 03:52:40.410 098 16740.73 659.75 50388.62 88888.00 2024-04-07 03:52:40.910 098 16740.72 659.72 50388.64 88888.00 2024-04-07 03:52:41.410 098 16740.71 659.77 50388.67 88888.00 2024-04-07 03:52:41.910 098 16740.73 659.74 50388.64 88888.00 2024-04-07 03:52:42.410 098 16740.71 659.76 50388.64 88888.00 2024-04-07 03:52:42.910 098 16740.64 659.80 50388.61 88888.00 2024-04-07 03:52:43.410 098 16740.66 659.78 50388.70 88888.00 2024-04-07 03:52:43.911 098 16740.62 659.70 50388.68 88888.00 2024-04-07 03:52:44.411 098 16740.58 659.70 50388.67 88888.00 2024-04-07 03:52:44.911 098 16740.58 659.66 50388.75 88888.00 2024-04-07 03:52:45.411 098 16740.51 659.65 50388.69 88888.00 2024-04-07 03:52:45.911 098 16740.54 659.65 50388.66 88888.00 2024-04-07 03:52:46.411 098 16740.54 659.60 50388.62 88888.00 2024-04-07 03:52:46.911 098 16740.51 659.60 50388.64 88888.00 2024-04-07 03:52:47.411 098 16740.53 659.60 50388.63 88888.00 2024-04-07 03:52:47.911 098 16740.53 659.60 50388.67 88888.00 2024-04-07 03:52:48.411 098 16740.50 659.63 50388.67 88888.00 2024-04-07 03:52:48.911 098 16740.54 659.61 50388.63 88888.00 2024-04-07 03:52:49.411 098 16740.51 659.61 50388.68 88888.00 2024-04-07 03:52:49.911 098 16740.48 659.63 50388.69 88888.00 2024-04-07 03:52:50.411 098 16740.48 659.57 50388.68 88888.00 2024-04-07 03:52:50.911 098 16740.49 659.56 50388.70 88888.00 2024-04-07 03:52:51.911 098 16740.44 659.48 50388.67 88888.00 2024-04-07 03:52:52.411 098 16740.45 659.50 50388.64 88888.00 2024-04-07 03:52:52.911 098 16740.48 659.48 50388.64 88888.00 2024-04-07 03:52:53.411 098 16740.50 659.54 50388.60 88888.00 2024-04-07 03:52:53.911 098 16740.45 659.54 50388.61 88888.00 2024-04-07 03:52:54.411 098 16740.45 659.50 50388.63 88888.00 2024-04-07 03:52:54.911 098 16740.41 659.48 50388.67 88888.00 2024-04-07 03:52:55.411 098 16740.41 659.44 50388.67 88888.00 2024-04-07 03:52:55.911 098 16740.41 659.44 50388.68 88888.00 2024-04-07 03:52:56.411 098 16740.39 659.46 50388.66 88888.00 2024-04-07 03:52:56.911 098 16740.44 659.49 50388.72 88888.00 2024-04-07 03:52:57.411 098 16740.36 659.48 50388.64 88888.00 2024-04-07 03:52:57.911 098 16740.36 659.44 50388.63 88888.00 2024-04-07 03:52:58.411 098 16740.36 659.38 50388.66 88888.00 2024-04-07 03:52:58.911 098 16740.32 659.32 50388.63 88888.00 2024-04-07 03:52:59.411 098 16740.28 659.31 50388.61 88888.00 2024-04-07 03:52:59.911 098 16740.31 659.34 50388.61 88888.00 2024-04-07 03:53:00.411 098 16740.28 659.33 50388.61 88888.00 2024-04-07 03:53:00.911 098 16740.26 659.29 50388.62 88888.00 2024-04-07 03:53:01.411 098 16740.26 659.26 50388.70 88888.00 2024-04-07 03:53:01.911 098 16740.25 659.29 50388.71 88888.00 2024-04-07 03:53:02.411 098 16740.20 659.24 50388.70 88888.00 2024-04-07 03:53:02.911 098 16740.16 659.23 50388.66 88888.00 2024-04-07 03:53:03.411 098 16740.20 659.26 50388.61 88888.00 2024-04-07 03:53:03.911 098 16740.22 659.30 50388.66 88888.00 2024-04-07 03:53:04.411 098 16740.20 659.30 50388.63 88888.00 2024-04-07 03:53:04.911 098 16740.23 659.26 50388.61 88888.00 2024-04-07 03:53:05.411 098 16740.22 659.23 50388.57 88888.00 2024-04-07 03:53:05.911 098 16740.11 659.25 50388.58 88888.00 2024-04-07 03:53:06.411 098 16740.11 659.23 50388.62 88888.00 2024-04-07 03:53:06.911 098 16740.15 659.19 50388.62 88888.00 2024-04-07 03:53:07.411 098 16740.15 659.22 50388.64 88888.00 2024-04-07 03:53:07.911 098 16740.16 659.23 50388.64 88888.00 2024-04-07 03:53:08.411 098 16740.11 659.28 50388.62 88888.00 2024-04-07 03:53:08.911 098 16740.07 659.23 50388.61 88888.00 2024-04-07 03:53:09.411 098 16740.09 659.17 50388.64 88888.00 2024-04-07 03:53:09.911 098 16740.10 659.24 50388.63 88888.00 2024-04-07 03:53:10.411 098 16740.02 659.24 50388.62 88888.00 2024-04-07 03:53:10.911 098 16740.02 659.23 50388.64 88888.00 2024-04-07 03:53:11.411 098 16740.04 659.23 50388.60 88888.00 2024-04-07 03:53:11.912 098 16740.00 659.25 50388.53 88888.00 2024-04-07 03:53:12.412 098 16739.98 659.30 50388.55 88888.00 2024-04-07 03:53:12.912 098 16739.95 659.25 50388.61 88888.00 2024-04-07 03:53:13.412 098 16739.91 659.25 50388.59 88888.00 2024-04-07 03:53:13.912 098 16739.90 659.28 50388.60 88888.00 2024-04-07 03:53:14.412 098 16739.91 659.28 50388.59 88888.00 2024-04-07 03:53:14.912 098 16739.90 659.24 50388.60 88888.00 2024-04-07 03:53:15.412 098 16739.87 659.25 50388.66 88888.00 2024-04-07 03:53:15.912 098 16739.88 659.29 50388.63 88888.00 2024-04-07 03:53:16.412 098 16739.89 659.33 50388.69 88888.00 2024-04-07 03:53:16.912 098 16739.91 659.30 50388.73 88888.00 2024-04-07 03:53:17.412 098 16739.85 659.28 50388.70 88888.00 2024-04-07 03:53:17.912 098 16739.80 659.26 50388.71 88888.00 2024-04-07 03:53:18.412 098 16739.76 659.22 50388.78 88888.00 2024-04-07 03:53:18.912 098 16739.75 659.20 50388.76 88888.00 2024-04-07 03:53:19.412 098 16739.72 659.24 50388.77 88888.00 2024-04-07 03:53:19.912 098 16739.69 659.25 50388.77 88888.00 2024-04-07 03:53:20.412 098 16739.72 659.29 50388.63 88888.00 2024-04-07 03:53:20.912 098 16739.73 659.29 50388.67 88888.00 2024-04-07 03:53:21.412 098 16739.65 659.24 50388.72 88888.00 2024-04-07 03:53:21.912 098 16739.69 659.22 50388.72 88888.00 2024-04-07 03:53:22.412 098 16739.78 659.23 50388.84 88888.00 2024-04-07 03:53:22.912 098 16739.74 659.24 50388.84 88888.00 2024-04-07 03:53:23.412 098 16739.65 659.26 50388.76 88888.00 2024-04-07 03:53:23.912 098 16739.62 659.23 50388.72 88888.00 2024-04-07 03:53:24.412 098 16739.65 659.23 50388.73 88888.00 2024-04-07 03:53:25.412 098 16739.67 659.25 50388.82 88888.00 2024-04-07 03:53:25.912 098 16739.61 659.25 50388.81 88888.00 2024-04-07 03:53:26.412 098 16739.60 659.25 50388.89 88888.00 2024-04-07 03:53:26.912 098 16739.57 659.19 50388.89 88888.00 2024-04-07 03:53:27.412 098 16739.56 659.22 50388.88 88888.00 2024-04-07 03:53:27.912 098 16739.53 659.21 50388.78 88888.00 2024-04-07 03:53:28.412 098 16739.54 659.19 50388.77 88888.00 2024-04-07 03:53:28.912 098 16739.54 659.20 50388.79 88888.00 2024-04-07 03:53:29.412 098 16739.47 659.25 50388.79 88888.00 2024-04-07 03:53:29.912 098 16739.48 659.20 50388.79 88888.00 2024-04-07 03:53:30.412 098 16739.47 659.17 50388.81 88888.00 2024-04-07 03:53:30.912 098 16739.46 659.23 50388.82 88888.00 2024-04-07 03:53:31.412 098 16739.45 659.25 50388.85 88888.00 2024-04-07 03:53:31.912 098 16739.44 659.25 50388.79 88888.00 2024-04-07 03:53:32.412 098 16739.44 659.25 50388.80 88888.00 2024-04-07 03:53:32.912 098 16739.38 659.25 50388.86 88888.00 2024-04-07 03:53:33.412 098 16739.38 659.25 50388.86 88888.00 2024-04-07 03:53:33.912 098 16739.37 659.30 50388.86 88888.00 2024-04-07 03:53:34.412 098 16739.32 659.32 50388.87 88888.00 2024-04-07 03:53:34.912 098 16739.34 659.30 50388.82 88888.00 2024-04-07 03:53:35.412 098 16739.30 659.24 50388.81 88888.00 2024-04-07 03:53:35.912 098 16739.26 659.21 50388.84 88888.00 2024-04-07 03:53:36.412 098 16739.21 659.20 50388.86 88888.00 2024-04-07 03:53:36.912 098 16739.22 659.23 50388.79 88888.00 2024-04-07 03:53:37.412 098 16739.19 659.29 50388.81 88888.00 2024-04-07 03:53:37.912 098 16739.17 659.31 50388.87 88888.00 2024-04-07 03:53:38.412 098 16739.16 659.33 50388.87 88888.00 2024-04-07 03:53:38.912 098 16739.12 659.34 50388.84 88888.00 2024-04-07 03:53:39.412 098 16739.13 659.33 50388.87 88888.00 2024-04-07 03:53:39.912 098 16739.11 659.30 50388.82 88888.00 2024-04-07 03:53:40.413 098 16739.08 659.28 50388.84 88888.00 2024-04-07 03:53:40.913 098 16739.08 659.25 50388.88 88888.00 2024-04-07 03:53:41.413 098 16739.09 659.26 50388.85 88888.00 2024-04-07 03:53:41.913 098 16739.12 659.24 50388.86 88888.00 2024-04-07 03:53:42.413 098 16739.14 659.29 50388.88 88888.00 2024-04-07 03:53:42.913 098 16739.07 659.30 50388.92 88888.00 2024-04-07 03:53:43.413 098 16739.05 659.24 50388.90 88888.00 2024-04-07 03:53:43.913 098 16739.04 659.34 50388.87 88888.00 2024-04-07 03:53:44.413 098 16739.02 659.34 50388.87 88888.00 2024-04-07 03:53:44.913 098 16739.01 659.33 50388.85 88888.00 2024-04-07 03:53:45.413 098 16739.03 659.38 50388.84 88888.00 2024-04-07 03:53:45.913 098 16739.01 659.35 50388.92 88888.00 2024-04-07 03:53:46.413 098 16738.98 659.31 50388.92 88888.00 2024-04-07 03:53:46.913 098 16738.96 659.35 50388.90 88888.00 2024-04-07 03:53:47.413 098 16739.01 659.34 50388.87 88888.00 2024-04-07 03:53:47.913 098 16739.05 659.31 50388.92 88888.00 2024-04-07 03:53:48.413 098 16739.04 659.31 50388.99 88888.00 2024-04-07 03:53:48.913 098 16739.00 659.29 50388.97 88888.00 2024-04-07 03:53:49.413 098 16738.93 659.28 50388.99 88888.00 2024-04-07 03:53:49.913 098 16738.95 659.26 50389.01 88888.00 2024-04-07 03:53:50.413 098 16738.98 659.30 50388.91 88888.00 2024-04-07 03:53:50.913 098 16738.92 659.30 50388.96 88888.00 2024-04-07 03:53:51.413 098 16738.90 659.29 50389.00 88888.00 2024-04-07 03:53:51.913 098 16738.92 659.28 50388.98 88888.00 2024-04-07 03:53:52.413 098 16738.92 659.32 50389.03 88888.00 2024-04-07 03:53:52.913 098 16738.94 659.33 50388.99 88888.00 2024-04-07 03:53:53.413 098 16738.96 659.33 50388.98 88888.00 2024-04-07 03:53:53.913 098 16738.94 659.32 50389.03 88888.00 2024-04-07 03:53:54.413 098 16738.92 659.31 50389.01 88888.00 2024-04-07 03:53:54.913 098 16738.92 659.33 50388.97 88888.00 2024-04-07 03:53:55.413 098 16738.91 659.30 50388.99 88888.00 2024-04-07 03:53:55.913 098 16738.86 659.30 50388.98 88888.00 2024-04-07 03:53:56.413 098 16738.85 659.31 50388.97 88888.00 2024-04-07 03:53:56.913 098 16738.84 659.35 50388.91 88888.00 2024-04-07 03:53:57.413 098 16738.85 659.34 50388.95 88888.00 2024-04-07 03:53:57.913 098 16738.91 659.32 50388.94 88888.00 2024-04-07 03:53:58.413 098 16738.90 659.35 50388.96 88888.00 2024-04-07 03:53:58.913 098 16738.85 659.34 50389.00 88888.00 2024-04-07 03:53:59.413 098 16738.84 659.35 50388.95 88888.00 2024-04-07 03:53:59.913 098 16738.85 659.40 50388.94 88888.00 2024-04-07 03:54:00.413 098 16738.83 659.34 50388.97 88888.00 2024-04-07 03:54:00.913 098 16738.87 659.32 50389.00 88888.00 2024-04-07 03:54:01.413 098 16738.93 659.33 50389.08 88888.00 2024-04-07 03:54:01.913 098 16738.91 659.33 50388.98 88888.00 2024-04-07 03:54:02.413 098 16738.91 659.33 50388.96 88888.00 2024-04-07 03:54:02.913 098 16738.90 659.33 50389.07 88888.00 2024-04-07 03:54:03.413 098 16738.92 659.34 50389.10 88888.00 2024-04-07 03:54:03.913 098 16738.85 659.37 50389.12 88888.00 2024-04-07 03:54:04.413 098 16738.83 659.43 50389.14 88888.00 2024-04-07 03:54:04.913 098 16738.83 659.43 50389.14 88888.00 2024-04-07 03:54:05.404 098 16738.86 659.42 50389.08 88888.00 2024-04-07 03:54:05.904 098 16738.84 659.43 50389.07 88888.00 2024-04-07 03:54:06.404 098 16738.87 659.46 50389.09 88888.00 2024-04-07 03:54:06.904 098 16738.87 659.44 50389.12 88888.00 2024-04-07 03:54:07.404 098 16738.87 659.37 50389.06 88888.00 2024-04-07 03:54:07.904 098 16738.88 659.39 50389.08 88888.00 2024-04-07 03:54:08.404 098 16738.92 659.38 50389.07 88888.00 2024-04-07 03:54:08.904 098 16738.86 659.37 50389.12 88888.00 2024-04-07 03:54:09.404 098 16738.81 659.42 50389.17 88888.00 2024-04-07 03:54:09.904 098 16738.85 659.35 50389.13 88888.00 2024-04-07 03:54:10.404 098 16738.82 659.37 50389.10 88888.00 2024-04-07 03:54:10.904 098 16738.78 659.41 50389.08 88888.00 2024-04-07 03:54:11.404 098 16738.76 659.40 50389.03 88888.00 2024-04-07 03:54:11.904 098 16738.76 659.40 50389.08 88888.00 2024-04-07 03:54:12.404 098 16738.76 659.41 50389.15 88888.00 2024-04-07 03:54:12.904 098 16738.74 659.44 50389.13 88888.00 2024-04-07 03:54:13.404 098 16738.78 659.48 50389.15 88888.00 2024-04-07 03:54:13.904 098 16738.78 659.44 50389.15 88888.00 2024-04-07 03:54:14.404 098 16738.76 659.42 50389.15 88888.00 2024-04-07 03:54:14.904 098 16738.75 659.42 50389.10 88888.00 2024-04-07 03:54:15.404 098 16738.73 659.42 50389.15 88888.00 2024-04-07 03:54:15.904 098 16738.74 659.46 50389.12 88888.00 2024-04-07 03:54:16.404 098 16738.77 659.49 50389.17 88888.00 2024-04-07 03:54:16.904 098 16738.81 659.49 50389.24 88888.00 2024-04-07 03:54:17.404 098 16738.79 659.44 50389.28 88888.00 2024-04-07 03:54:17.904 098 16738.77 659.49 50389.33 88888.00 2024-04-07 03:54:18.404 098 16738.82 659.48 50389.33 88888.00 2024-04-07 03:54:18.904 098 16738.79 659.47 50389.32 88888.00 2024-04-07 03:54:19.404 098 16738.74 659.49 50389.21 88888.00 2024-04-07 03:54:19.904 098 16738.76 659.48 50389.17 88888.00 2024-04-07 03:54:20.404 098 16738.76 659.46 50389.21 88888.00 2024-04-07 03:54:20.904 098 16738.82 659.42 50389.31 88888.00 2024-04-07 03:54:21.404 098 16738.76 659.40 50389.27 88888.00 2024-04-07 03:54:21.904 098 16738.76 659.39 50389.24 88888.00 2024-04-07 03:54:22.404 098 16738.75 659.42 50389.27 88888.00 2024-04-07 03:54:22.904 098 16738.78 659.43 50389.28 88888.00 2024-04-07 03:54:23.404 098 16738.78 659.48 50389.24 88888.00 2024-04-07 03:54:23.904 098 16738.77 659.47 50389.31 88888.00 2024-04-07 03:54:24.404 098 16738.75 659.42 50389.31 88888.00 2024-04-07 03:54:24.904 098 16738.76 659.41 50389.31 88888.00 2024-04-07 03:54:25.404 098 16738.75 659.42 50389.35 88888.00 2024-04-07 03:54:25.904 098 16738.70 659.49 50389.32 88888.00 2024-04-07 03:54:26.404 098 16738.72 659.50 50389.27 88888.00 2024-04-07 03:54:26.904 098 16738.74 659.50 50389.31 88888.00 2024-04-07 03:54:27.404 098 16738.68 659.49 50389.30 88888.00 2024-04-07 03:54:27.904 098 16738.68 659.46 50389.31 88888.00 2024-04-07 03:54:28.404 098 16738.70 659.46 50389.30 88888.00 2024-04-07 03:54:28.904 098 16738.72 659.44 50389.32 88888.00 2024-04-07 03:54:29.404 098 16738.74 659.50 50389.27 88888.00 2024-04-07 03:54:29.904 098 16738.69 659.48 50389.31 88888.00 2024-04-07 03:54:30.404 098 16738.69 659.48 50389.32 88888.00 2024-04-07 03:54:30.904 098 16738.69 659.52 50389.31 88888.00 2024-04-07 03:54:31.404 098 16738.66 659.47 50389.33 88888.00 2024-04-07 03:54:31.904 098 16738.66 659.44 50389.36 88888.00 2024-04-07 03:54:32.404 098 16738.72 659.44 50389.37 88888.00 2024-04-07 03:54:32.904 098 16738.69 659.43 50389.46 88888.00 2024-04-07 03:54:33.404 098 16738.65 659.43 50389.45 88888.00 2024-04-07 03:54:33.904 098 16738.67 659.41 50389.49 88888.00 2024-04-07 03:54:34.404 098 16738.74 659.44 50389.56 88888.00 2024-04-07 03:54:34.904 098 16738.70 659.46 50389.46 88888.00 2024-04-07 03:54:35.405 098 16738.73 659.40 50389.41 88888.00 2024-04-07 03:54:35.905 098 16738.73 659.49 50389.44 88888.00 2024-04-07 03:54:36.905 098 16738.65 659.49 50389.44 88888.00 2024-04-07 03:54:37.405 098 16738.64 659.47 50389.44 88888.00 2024-04-07 03:54:37.905 098 16738.60 659.38 50389.41 88888.00 2024-04-07 03:54:38.405 098 16738.61 659.38 50389.53 88888.00 2024-04-07 03:54:38.905 098 16738.66 659.35 50389.59 88888.00 2024-04-07 03:54:39.405 098 16738.70 659.31 50389.55 88888.00 2024-04-07 03:54:39.905 098 16738.74 659.29 50389.51 88888.00 2024-04-07 03:54:40.405 098 16738.73 659.26 50389.50 88888.00 2024-04-07 03:54:40.905 098 16738.76 659.25 50389.41 88888.00 2024-04-07 03:54:41.405 098 16738.74 659.26 50389.40 88888.00 2024-04-07 03:54:41.905 098 16738.66 659.31 50389.45 88888.00 2024-04-07 03:54:42.405 098 16738.65 659.33 50389.43 88888.00 2024-04-07 03:54:42.905 098 16738.64 659.34 50389.41 88888.00 2024-04-07 03:54:43.405 098 16738.65 659.34 50389.40 88888.00 2024-04-07 03:54:43.905 098 16738.63 659.34 50389.49 88888.00 2024-04-07 03:54:44.405 098 16738.61 659.37 50389.46 88888.00 2024-04-07 03:54:44.905 098 16738.67 659.34 50389.42 88888.00 2024-04-07 03:54:45.405 098 16738.66 659.33 50389.41 88888.00 2024-04-07 03:54:45.905 098 16738.67 659.33 50389.39 88888.00 2024-04-07 03:54:46.905 098 16738.61 659.30 50389.44 88888.00 2024-04-07 03:54:47.405 098 16738.59 659.32 50389.45 88888.00 2024-04-07 03:54:47.905 098 16738.59 659.25 50389.47 88888.00 2024-04-07 03:54:48.405 098 16738.60 659.25 50389.44 88888.00 2024-04-07 03:54:48.905 098 16738.64 659.31 50389.43 88888.00 2024-04-07 03:54:49.405 098 16738.63 659.30 50389.39 88888.00 2024-04-07 03:54:49.905 098 16738.61 659.25 50389.35 88888.00 2024-04-07 03:54:50.405 098 16738.56 659.23 50389.40 88888.00 2024-04-07 03:54:50.905 098 16738.56 659.26 50389.39 88888.00 2024-04-07 03:54:51.405 098 16738.54 659.28 50389.37 88888.00 2024-04-07 03:54:51.905 098 16738.49 659.25 50389.45 88888.00 2024-04-07 03:54:52.405 098 16738.48 659.24 50389.50 88888.00 2024-04-07 03:54:52.905 098 16738.49 659.21 50389.50 88888.00 2024-04-07 03:54:53.405 098 16738.50 659.19 50389.56 88888.00 2024-04-07 03:54:53.905 098 16738.51 659.22 50389.53 88888.00 2024-04-07 03:54:54.405 098 16738.55 659.19 50389.50 88888.00 2024-04-07 03:54:54.905 098 16738.54 659.21 50389.50 88888.00 2024-04-07 03:54:55.405 098 16738.56 659.25 50389.50 88888.00 2024-04-07 03:54:55.905 098 16738.52 659.23 50389.45 88888.00 2024-04-07 03:54:56.905 098 16738.49 659.22 50389.47 88888.00 2024-04-07 03:54:57.405 098 16738.49 659.16 50389.47 88888.00 2024-04-07 03:54:57.905 098 16738.51 659.11 50389.53 88888.00 2024-04-07 03:54:58.405 098 16738.49 659.09 50389.54 88888.00 2024-04-07 03:54:58.905 098 16738.51 659.07 50389.50 88888.00 2024-04-07 03:54:59.405 098 16738.52 659.11 50389.44 88888.00 2024-04-07 03:54:59.905 098 16738.49 659.09 50389.41 88888.00 2024-04-07 03:55:00.405 098 16738.49 659.06 50389.43 88888.00 2024-04-07 03:55:00.905 098 16738.44 659.07 50389.45 88888.00 2024-04-07 03:55:01.405 098 16738.43 659.13 50389.47 88888.00 2024-04-07 03:55:01.905 098 16738.40 659.08 50389.47 88888.00 2024-04-07 03:55:02.405 098 16738.35 659.05 50389.45 88888.00 2024-04-07 03:55:02.905 098 16738.37 659.00 50389.40 88888.00 2024-04-07 03:55:03.405 098 16738.34 659.03 50389.41 88888.00 2024-04-07 03:55:03.905 098 16738.33 659.04 50389.45 88888.00 2024-04-07 03:55:04.906 098 16738.30 659.05 50389.54 88888.00 2024-04-07 03:55:05.406 098 16738.30 659.06 50389.53 88888.00 2024-04-07 03:55:05.906 098 16738.26 659.09 50389.54 88888.00 2024-04-07 03:55:06.406 098 16738.26 659.07 50389.56 88888.00 2024-04-07 03:55:06.906 098 16738.26 659.04 50389.52 88888.00 2024-04-07 03:55:07.406 098 16738.21 659.05 50389.60 88888.00 2024-04-07 03:55:07.906 098 16738.16 659.06 50389.62 88888.00 2024-04-07 03:55:08.406 098 16738.19 659.07 50389.62 88888.00 2024-04-07 03:55:08.906 098 16738.14 659.07 50389.62 88888.00 2024-04-07 03:55:09.406 098 16738.13 659.06 50389.61 88888.00 2024-04-07 03:55:09.906 098 16738.20 659.05 50389.61 88888.00 2024-04-07 03:55:10.406 098 16738.23 659.06 50389.56 88888.00 2024-04-07 03:55:10.906 098 16738.19 659.07 50389.65 88888.00 2024-04-07 03:55:11.406 098 16738.19 659.06 50389.62 88888.00 2024-04-07 03:55:11.906 098 16738.12 659.06 50389.55 88888.00 2024-04-07 03:55:12.406 098 16738.08 659.07 50389.51 88888.00 2024-04-07 03:55:12.906 098 16738.04 659.08 50389.54 88888.00 2024-04-07 03:55:13.406 098 16738.02 659.09 50389.51 88888.00 2024-04-07 03:55:13.906 098 16738.02 659.06 50389.58 88888.00 2024-04-07 03:55:14.406 098 16738.03 659.07 50389.54 88888.00 2024-04-07 03:55:14.906 098 16738.03 659.09 50389.50 88888.00 2024-04-07 03:55:15.406 098 16737.99 659.08 50389.47 88888.00 2024-04-07 03:55:15.906 098 16737.97 659.06 50389.51 88888.00 2024-04-07 03:55:16.406 098 16737.96 659.05 50389.53 88888.00 2024-04-07 03:55:16.906 098 16737.95 659.11 50389.55 88888.00 2024-04-07 03:55:17.406 098 16737.91 659.08 50389.62 88888.00 2024-04-07 03:55:17.906 098 16737.90 659.09 50389.61 88888.00 2024-04-07 03:55:18.406 098 16737.94 659.13 50389.49 88888.00 2024-04-07 03:55:18.906 098 16737.90 659.11 50389.55 88888.00 2024-04-07 03:55:19.406 098 16737.89 659.09 50389.61 88888.00 2024-04-07 03:55:19.906 098 16737.89 659.15 50389.60 88888.00 2024-04-07 03:55:20.406 098 16737.89 659.15 50389.55 88888.00 2024-04-07 03:55:20.906 098 16737.86 659.12 50389.51 88888.00 2024-04-07 03:55:21.406 098 16737.86 659.12 50389.53 88888.00 2024-04-07 03:55:21.906 098 16737.82 659.14 50389.60 88888.00 2024-04-07 03:55:22.406 098 16737.87 659.13 50389.59 88888.00 2024-04-07 03:55:22.906 098 16737.87 659.12 50389.67 88888.00 2024-04-07 03:55:23.406 098 16737.82 659.17 50389.65 88888.00 2024-04-07 03:55:23.906 098 16737.79 659.15 50389.62 88888.00 2024-04-07 03:55:24.406 098 16737.77 659.09 50389.60 88888.00 2024-04-07 03:55:24.906 098 16737.77 659.08 50389.56 88888.00 2024-04-07 03:55:25.406 098 16737.72 659.08 50389.58 88888.00 2024-04-07 03:55:25.906 098 16737.70 659.08 50389.55 88888.00 2024-04-07 03:55:26.406 098 16737.71 659.11 50389.56 88888.00 2024-04-07 03:55:26.906 098 16737.71 659.12 50389.56 88888.00 2024-04-07 03:55:27.406 098 16737.73 659.07 50389.62 88888.00 2024-04-07 03:55:27.906 098 16737.75 659.08 50389.64 88888.00 2024-04-07 03:55:28.406 098 16737.77 659.12 50389.61 88888.00 2024-04-07 03:55:28.906 098 16737.71 659.15 50389.62 88888.00 2024-04-07 03:55:29.406 098 16737.62 659.13 50389.64 88888.00 2024-04-07 03:55:29.906 098 16737.61 659.12 50389.64 88888.00 2024-04-07 03:55:30.406 098 16737.59 659.12 50389.63 88888.00 2024-04-07 03:55:30.906 098 16737.60 659.14 50389.65 88888.00 2024-04-07 03:55:31.406 098 16737.59 659.16 50389.65 88888.00 2024-04-07 03:55:31.906 098 16737.56 659.14 50389.61 88888.00 2024-04-07 03:55:32.406 098 16737.49 659.15 50389.64 88888.00 2024-04-07 03:55:32.906 098 16737.50 659.16 50389.70 88888.00 2024-04-07 03:55:33.406 098 16737.42 659.20 50389.68 88888.00 2024-04-07 03:55:33.906 098 16737.40 659.22 50389.71 88888.00 2024-04-07 03:55:34.406 098 16737.42 659.23 50389.72 88888.00 2024-04-07 03:55:34.907 098 16737.41 659.20 50389.77 88888.00 2024-04-07 03:55:35.407 098 16737.41 659.25 50389.80 88888.00 2024-04-07 03:55:35.907 098 16737.40 659.23 50389.80 88888.00 2024-04-07 03:55:36.407 098 16737.36 659.26 50389.80 88888.00 2024-04-07 03:55:36.907 098 16737.29 659.25 50389.74 88888.00 2024-04-07 03:55:37.407 098 16737.34 659.25 50389.67 88888.00 2024-04-07 03:55:37.907 098 16737.36 659.24 50389.65 88888.00 2024-04-07 03:55:38.407 098 16737.29 659.25 50389.68 88888.00 2024-04-07 03:55:38.907 098 16737.28 659.26 50389.73 88888.00 2024-04-07 03:55:39.407 098 16737.28 659.28 50389.69 88888.00 2024-04-07 03:55:39.907 098 16737.27 659.23 50389.68 88888.00 2024-04-07 03:55:40.407 098 16737.25 659.25 50389.70 88888.00 2024-04-07 03:55:40.907 098 16737.26 659.29 50389.74 88888.00 2024-04-07 03:55:41.407 098 16737.26 659.33 50389.82 88888.00 2024-04-07 03:55:41.907 098 16737.26 659.32 50389.80 88888.00 2024-04-07 03:55:42.407 098 16737.28 659.35 50389.77 88888.00 2024-04-07 03:55:42.907 098 16737.18 659.37 50389.77 88888.00 2024-04-07 03:55:43.407 098 16737.15 659.37 50389.78 88888.00 2024-04-07 03:55:43.907 098 16737.16 659.41 50389.81 88888.00 2024-04-07 03:55:44.407 098 16737.14 659.41 50389.83 88888.00 2024-04-07 03:55:44.907 098 16737.16 659.42 50389.79 88888.00 2024-04-07 03:55:45.407 098 16737.17 659.43 50389.80 88888.00 2024-04-07 03:55:45.907 098 16737.19 659.44 50389.86 88888.00 2024-04-07 03:55:46.407 098 16737.18 659.48 50389.80 88888.00 2024-04-07 03:55:46.907 098 16737.19 659.48 50389.80 88888.00 2024-04-07 03:55:47.407 098 16737.14 659.47 50389.83 88888.00 2024-04-07 03:55:48.407 098 16737.14 659.51 50389.74 88888.00 2024-04-07 03:55:48.907 098 16737.14 659.56 50389.76 88888.00 2024-04-07 03:55:49.407 098 16737.10 659.61 50389.82 88888.00 2024-04-07 03:55:49.907 098 16737.10 659.59 50389.85 88888.00 2024-04-07 03:55:50.407 098 16737.02 659.51 50389.83 88888.00 2024-04-07 03:55:50.907 098 16736.99 659.51 50389.86 88888.00 2024-04-07 03:55:51.407 098 16736.98 659.57 50389.77 88888.00 2024-04-07 03:55:51.907 098 16736.97 659.55 50389.77 88888.00 2024-04-07 03:55:52.407 098 16736.99 659.52 50389.79 88888.00 2024-04-07 03:55:52.907 098 16737.03 659.50 50389.87 88888.00 2024-04-07 03:55:53.407 098 16736.98 659.54 50389.87 88888.00 2024-04-07 03:55:53.907 098 16736.99 659.58 50389.82 88888.00 2024-04-07 03:55:54.407 098 16737.02 659.64 50389.78 88888.00 2024-04-07 03:55:54.907 098 16736.97 659.63 50389.85 88888.00 2024-04-07 03:55:55.407 098 16736.92 659.66 50389.86 88888.00 2024-04-07 03:55:55.907 098 16736.98 659.68 50389.82 88888.00 2024-04-07 03:55:56.407 098 16736.98 659.66 50389.86 88888.00 2024-04-07 03:55:56.907 098 16736.98 659.69 50389.86 88888.00 2024-04-07 03:55:57.407 098 16736.92 659.69 50389.83 88888.00 2024-04-07 03:55:58.407 098 16736.90 659.73 50389.97 88888.00 2024-04-07 03:55:58.907 098 16736.94 659.75 50389.97 88888.00 2024-04-07 03:55:59.407 098 16736.90 659.78 50389.91 88888.00 2024-04-07 03:55:59.907 098 16736.89 659.75 50389.91 88888.00 2024-04-07 03:56:00.407 098 16736.85 659.73 50389.90 88888.00 2024-04-07 03:56:00.907 098 16736.79 659.74 50389.89 88888.00 2024-04-07 03:56:01.407 098 16736.71 659.75 50389.95 88888.00 2024-04-07 03:56:01.907 098 16736.65 659.77 50389.90 88888.00 2024-04-07 03:56:02.407 098 16736.64 659.81 50389.88 88888.00 2024-04-07 03:56:02.907 098 16736.69 659.81 50389.88 88888.00 2024-04-07 03:56:03.408 098 16736.69 659.84 50389.93 88888.00 2024-04-07 03:56:03.908 098 16736.66 659.89 50389.90 88888.00 2024-04-07 03:56:04.408 098 16736.71 659.87 50389.90 88888.00 2024-04-07 03:56:04.908 098 16736.70 659.82 50389.92 88888.00 2024-04-07 03:56:05.408 098 16736.67 659.81 50390.02 88888.00 2024-04-07 03:56:05.908 098 16736.65 659.86 50389.99 88888.00 2024-04-07 03:56:06.408 098 16736.56 659.92 50390.02 88888.00 2024-04-07 03:56:06.908 098 16736.63 659.96 50390.01 88888.00 2024-04-07 03:56:07.408 098 16736.61 659.94 50389.95 88888.00 2024-04-07 03:56:07.908 098 16736.54 659.95 50389.98 88888.00 2024-04-07 03:56:08.408 098 16736.58 659.93 50389.97 88888.00 2024-04-07 03:56:08.908 098 16736.57 659.95 50389.95 88888.00 2024-04-07 03:56:09.408 098 16736.61 660.03 50389.93 88888.00 2024-04-07 03:56:09.908 098 16736.57 660.00 50389.86 88888.00 2024-04-07 03:56:10.408 098 16736.50 660.04 50389.91 88888.00 2024-04-07 03:56:10.908 098 16736.50 660.09 50389.97 88888.00 2024-04-07 03:56:11.408 098 16736.50 660.04 50389.97 88888.00 2024-04-07 03:56:11.908 098 16736.50 660.03 50389.96 88888.00 2024-04-07 03:56:12.408 098 16736.49 660.06 50389.91 88888.00 2024-04-07 03:56:12.908 098 16736.46 660.07 50389.88 88888.00 2024-04-07 03:56:13.408 098 16736.43 660.07 50389.87 88888.00 2024-04-07 03:56:13.908 098 16736.40 660.08 50389.83 88888.00 2024-04-07 03:56:14.408 098 16736.43 660.11 50389.80 88888.00 2024-04-07 03:56:14.908 098 16736.39 660.08 50389.88 88888.00 2024-04-07 03:56:15.408 098 16736.34 660.08 50389.93 88888.00 2024-04-07 03:56:15.908 098 16736.27 660.10 50389.95 88888.00 2024-04-07 03:56:16.408 098 16736.28 660.16 50389.93 88888.00 2024-04-07 03:56:16.908 098 16736.28 660.12 50389.95 88888.00 2024-04-07 03:56:17.408 098 16736.27 660.08 50390.04 88888.00 2024-04-07 03:56:17.908 098 16736.30 660.10 50390.05 88888.00 2024-04-07 03:56:18.408 098 16736.32 660.16 50390.04 88888.00 2024-04-07 03:56:18.908 098 16736.27 660.19 50390.00 88888.00 2024-04-07 03:56:19.408 098 16736.26 660.18 50390.04 88888.00 2024-04-07 03:56:19.908 098 16736.23 660.20 50390.05 88888.00 2024-04-07 03:56:20.408 098 16736.25 660.18 50390.01 88888.00 2024-04-07 03:56:20.908 098 16736.25 660.19 50389.98 88888.00 2024-04-07 03:56:21.408 098 16736.20 660.12 50389.97 88888.00 2024-04-07 03:56:21.908 098 16736.17 660.16 50389.98 88888.00 2024-04-07 03:56:22.408 098 16736.15 660.21 50390.04 88888.00 2024-04-07 03:56:22.908 098 16736.15 660.22 50390.07 88888.00 2024-04-07 03:56:23.408 098 16736.13 660.25 50390.19 88888.00 2024-04-07 03:56:23.908 098 16736.13 660.26 50390.20 88888.00 2024-04-07 03:56:24.408 098 16736.12 660.25 50390.26 88888.00 2024-04-07 03:56:24.908 098 16736.11 660.19 50390.15 88888.00 2024-04-07 03:56:25.408 098 16736.15 660.21 50390.19 88888.00 2024-04-07 03:56:25.908 098 16736.10 660.22 50390.24 88888.00 2024-04-07 03:56:26.408 098 16736.06 660.21 50390.23 88888.00 2024-04-07 03:56:26.908 098 16736.08 660.24 50390.18 88888.00 2024-04-07 03:56:27.408 098 16736.00 660.28 50390.13 88888.00 2024-04-07 03:56:27.908 098 16736.01 660.29 50390.17 88888.00 2024-04-07 03:56:28.409 098 16736.02 660.22 50390.22 88888.00 2024-04-07 03:56:28.909 098 16735.99 660.20 50390.22 88888.00 2024-04-07 03:56:29.409 098 16736.00 660.18 50390.18 88888.00 2024-04-07 03:56:29.909 098 16735.96 660.17 50390.16 88888.00 2024-04-07 03:56:30.409 098 16736.00 660.19 50390.10 88888.00 2024-04-07 03:56:30.909 098 16735.97 660.25 50390.13 88888.00 2024-04-07 03:56:31.409 098 16735.90 660.31 50390.15 88888.00 2024-04-07 03:56:31.909 098 16735.90 660.33 50390.15 88888.00 2024-04-07 03:56:32.409 098 16735.91 660.33 50390.14 88888.00 2024-04-07 03:56:32.909 098 16735.92 660.34 50390.10 88888.00 2024-04-07 03:56:33.409 098 16735.84 660.33 50390.10 88888.00 2024-04-07 03:56:33.909 098 16735.78 660.26 50390.11 88888.00 2024-04-07 03:56:34.409 098 16735.78 660.29 50390.22 88888.00 2024-04-07 03:56:34.909 098 16735.81 660.28 50390.17 88888.00 2024-04-07 03:56:35.409 098 16735.83 660.30 50390.15 88888.00 2024-04-07 03:56:35.909 098 16735.82 660.28 50390.11 88888.00 2024-04-07 03:56:36.409 098 16735.78 660.27 50390.13 88888.00 2024-04-07 03:56:36.909 098 16735.79 660.33 50390.20 88888.00 2024-04-07 03:56:37.409 098 16735.77 660.28 50390.24 88888.00 2024-04-07 03:56:37.909 098 16735.76 660.25 50390.18 88888.00 2024-04-07 03:56:38.409 098 16735.76 660.28 50390.19 88888.00 2024-04-07 03:56:38.909 098 16735.79 660.33 50390.22 88888.00 2024-04-07 03:56:39.409 098 16735.77 660.31 50390.17 88888.00 2024-04-07 03:56:39.909 098 16735.75 660.34 50390.24 88888.00 2024-04-07 03:56:40.409 098 16735.73 660.35 50390.19 88888.00 2024-04-07 03:56:40.909 098 16735.70 660.29 50390.23 88888.00 2024-04-07 03:56:41.409 098 16735.73 660.28 50390.22 88888.00 2024-04-07 03:56:41.909 098 16735.68 660.29 50390.14 88888.00 2024-04-07 03:56:42.409 098 16735.65 660.34 50390.15 88888.00 2024-04-07 03:56:42.909 098 16735.65 660.34 50390.16 88888.00 2024-04-07 03:56:43.409 098 16735.64 660.33 50390.22 88888.00 2024-04-07 03:56:43.909 098 16735.60 660.31 50390.24 88888.00 2024-04-07 03:56:44.409 098 16735.59 660.35 50390.26 88888.00 2024-04-07 03:56:44.909 098 16735.61 660.30 50390.16 88888.00 2024-04-07 03:56:45.409 098 16735.59 660.35 50390.19 88888.00 2024-04-07 03:56:45.909 098 16735.56 660.38 50390.20 88888.00 2024-04-07 03:56:46.409 098 16735.55 660.39 50390.29 88888.00 2024-04-07 03:56:46.909 098 16735.57 660.34 50390.23 88888.00 2024-04-07 03:56:47.409 098 16735.56 660.31 50390.28 88888.00 2024-04-07 03:56:47.909 098 16735.56 660.35 50390.25 88888.00 2024-04-07 03:56:48.409 098 16735.56 660.39 50390.19 88888.00 2024-04-07 03:56:48.909 098 16735.51 660.36 50390.19 88888.00 2024-04-07 03:56:49.409 098 16735.46 660.33 50390.23 88888.00 2024-04-07 03:56:49.909 098 16735.43 660.33 50390.22 88888.00 2024-04-07 03:56:50.409 098 16735.42 660.34 50390.19 88888.00 2024-04-07 03:56:50.909 098 16735.44 660.34 50390.22 88888.00 2024-04-07 03:56:51.409 098 16735.47 660.31 50390.19 88888.00 2024-04-07 03:56:51.909 098 16735.49 660.34 50390.25 88888.00 2024-04-07 03:56:52.409 098 16735.50 660.28 50390.26 88888.00 2024-04-07 03:56:52.909 098 16735.50 660.28 50390.31 88888.00 2024-04-07 03:56:53.409 098 16735.47 660.22 50390.26 88888.00 2024-04-07 03:56:53.909 098 16735.46 660.26 50390.26 88888.00 2024-04-07 03:56:54.409 098 16735.47 660.31 50390.28 88888.00 2024-04-07 03:56:54.909 098 16735.44 660.34 50390.29 88888.00 2024-04-07 03:56:55.409 098 16735.40 660.36 50390.25 88888.00 2024-04-07 03:56:55.909 098 16735.40 660.38 50390.22 88888.00 2024-04-07 03:56:56.409 098 16735.40 660.38 50390.26 88888.00 2024-04-07 03:56:56.909 098 16735.33 660.38 50390.25 88888.00 2024-04-07 03:56:57.409 098 16735.39 660.42 50390.27 88888.00 2024-04-07 03:56:57.909 098 16735.41 660.35 50390.29 88888.00 2024-04-07 03:56:58.410 098 16735.44 660.35 50390.27 88888.00 2024-04-07 03:56:58.910 098 16735.42 660.29 50390.22 88888.00 2024-04-07 03:56:59.410 098 16735.40 660.26 50390.26 88888.00 2024-04-07 03:56:59.910 098 16735.37 660.25 50390.26 88888.00 2024-04-07 03:57:00.410 098 16735.33 660.33 50390.28 88888.00 2024-04-07 03:57:00.910 098 16735.30 660.38 50390.26 88888.00 2024-04-07 03:57:01.410 098 16735.33 660.41 50390.38 88888.00 2024-04-07 03:57:01.910 098 16735.33 660.38 50390.37 88888.00 2024-04-07 03:57:02.410 098 16735.33 660.35 50390.37 88888.00 2024-04-07 03:57:02.910 098 16735.31 660.29 50390.29 88888.00 2024-04-07 03:57:03.410 098 16735.32 660.29 50390.37 88888.00 2024-04-07 03:57:03.910 098 16735.30 660.31 50390.33 88888.00 2024-04-07 03:57:04.410 098 16735.25 660.31 50390.31 88888.00 2024-04-07 03:57:04.910 098 16735.24 660.30 50390.33 88888.00 2024-04-07 03:57:05.410 098 16735.20 660.29 50390.36 88888.00 2024-04-07 03:57:05.910 098 16735.22 660.29 50390.28 88888.00 2024-04-07 03:57:06.410 098 16735.24 660.28 50390.23 88888.00 2024-04-07 03:57:06.910 098 16735.24 660.27 50390.23 88888.00 2024-04-07 03:57:07.410 098 16735.22 660.33 50390.23 88888.00 2024-04-07 03:57:07.910 098 16735.21 660.34 50390.33 88888.00 2024-04-07 03:57:08.410 098 16735.21 660.26 50390.33 88888.00 2024-04-07 03:57:08.910 098 16735.20 660.34 50390.40 88888.00 2024-04-07 03:57:09.410 098 16735.14 660.34 50390.33 88888.00 2024-04-07 03:57:09.910 098 16735.13 660.37 50390.28 88888.00 2024-04-07 03:57:10.410 098 16735.12 660.33 50390.25 88888.00 2024-04-07 03:57:10.910 098 16735.09 660.33 50390.31 88888.00 2024-04-07 03:57:11.410 098 16735.09 660.36 50390.29 88888.00 2024-04-07 03:57:11.910 098 16735.13 660.43 50390.35 88888.00 2024-04-07 03:57:12.410 098 16735.06 660.42 50390.31 88888.00 2024-04-07 03:57:12.910 098 16735.04 660.43 50390.41 88888.00 2024-04-07 03:57:13.410 098 16735.02 660.43 50390.35 88888.00 2024-04-07 03:57:13.910 098 16735.02 660.35 50390.34 88888.00 2024-04-07 03:57:14.410 098 16735.06 660.30 50390.29 88888.00 2024-04-07 03:57:14.910 098 16735.05 660.37 50390.34 88888.00 2024-04-07 03:57:15.410 098 16735.07 660.41 50390.35 88888.00 2024-04-07 03:57:15.910 098 16735.02 660.39 50390.36 88888.00 2024-04-07 03:57:16.410 098 16735.02 660.38 50390.33 88888.00 2024-04-07 03:57:16.910 098 16735.04 660.36 50390.37 88888.00 2024-04-07 03:57:17.410 098 16735.03 660.38 50390.44 88888.00 2024-04-07 03:57:17.910 098 16735.00 660.34 50390.43 88888.00 2024-04-07 03:57:18.410 098 16734.93 660.35 50390.44 88888.00 2024-04-07 03:57:18.910 098 16734.88 660.38 50390.45 88888.00 2024-04-07 03:57:19.410 098 16734.87 660.36 50390.41 88888.00 2024-04-07 03:57:19.910 098 16734.88 660.34 50390.40 88888.00 2024-04-07 03:57:20.410 098 16734.85 660.30 50390.40 88888.00 2024-04-07 03:57:20.910 098 16734.82 660.34 50390.40 88888.00 2024-04-07 03:57:21.410 098 16734.85 660.34 50390.38 88888.00 2024-04-07 03:57:21.910 098 16734.82 660.37 50390.32 88888.00 2024-04-07 03:57:22.410 098 16734.81 660.44 50390.35 88888.00 2024-04-07 03:57:22.910 098 16734.80 660.43 50390.41 88888.00 2024-04-07 03:57:23.410 098 16734.85 660.44 50390.38 88888.00 2024-04-07 03:57:23.910 098 16734.80 660.39 50390.36 88888.00 2024-04-07 03:57:24.410 098 16734.74 660.44 50390.43 88888.00 2024-04-07 03:57:24.910 098 16734.71 660.48 50390.42 88888.00 2024-04-07 03:57:25.410 098 16734.77 660.48 50390.42 88888.00 2024-04-07 03:57:25.910 098 16734.74 660.45 50390.47 88888.00 2024-04-07 03:57:26.410 098 16734.68 660.43 50390.57 88888.00 2024-04-07 03:57:26.910 098 16734.65 660.44 50390.52 88888.00 2024-04-07 03:57:27.410 098 16734.68 660.48 50390.46 88888.00 2024-04-07 03:57:27.910 098 16734.67 660.48 50390.52 88888.00 2024-04-07 03:57:28.411 098 16734.67 660.52 50390.48 88888.00 2024-04-07 03:57:28.911 098 16734.67 660.52 50390.48 88888.00 2024-04-07 03:57:29.411 098 16734.63 660.51 50390.45 88888.00 2024-04-07 03:57:29.911 098 16734.63 660.51 50390.47 88888.00 2024-04-07 03:57:30.411 098 16734.67 660.50 50390.38 88888.00 2024-04-07 03:57:30.911 098 16734.63 660.48 50390.41 88888.00 2024-04-07 03:57:31.411 098 16734.59 660.50 50390.40 88888.00 2024-04-07 03:57:31.911 098 16734.62 660.52 50390.52 88888.00 2024-04-07 03:57:32.411 098 16734.65 660.50 50390.53 88888.00 2024-04-07 03:57:32.911 098 16734.61 660.53 50390.60 88888.00 2024-04-07 03:57:33.411 098 16734.53 660.53 50390.59 88888.00 2024-04-07 03:57:33.911 098 16734.52 660.55 50390.60 88888.00 2024-04-07 03:57:34.411 098 16734.49 660.48 50390.55 88888.00 2024-04-07 03:57:34.911 098 16734.49 660.48 50390.61 88888.00 2024-04-07 03:57:35.411 098 16734.46 660.48 50390.61 88888.00 2024-04-07 03:57:35.911 098 16734.45 660.55 50390.57 88888.00 2024-04-07 03:57:36.411 098 16734.43 660.51 50390.59 88888.00 2024-04-07 03:57:36.911 098 16734.42 660.44 50390.54 88888.00 2024-04-07 03:57:37.411 098 16734.38 660.43 50390.61 88888.00 2024-04-07 03:57:37.911 098 16734.38 660.46 50390.57 88888.00 2024-04-07 03:57:38.411 098 16734.40 660.48 50390.57 88888.00 2024-04-07 03:57:38.911 098 16734.42 660.44 50390.57 88888.00 2024-04-07 03:57:39.911 098 16734.33 660.46 50390.57 88888.00 2024-04-07 03:57:40.411 098 16734.34 660.52 50390.66 88888.00 2024-04-07 03:57:40.911 098 16734.34 660.48 50390.68 88888.00 2024-04-07 03:57:41.411 098 16734.33 660.52 50390.66 88888.00 2024-04-07 03:57:41.911 098 16734.32 660.47 50390.57 88888.00 2024-04-07 03:57:42.411 098 16734.29 660.48 50390.65 88888.00 2024-04-07 03:57:42.911 098 16734.23 660.50 50390.65 88888.00 2024-04-07 03:57:43.411 098 16734.19 660.50 50390.65 88888.00 2024-04-07 03:57:43.911 098 16734.16 660.56 50390.64 88888.00 2024-04-07 03:57:44.411 098 16734.19 660.52 50390.55 88888.00 2024-04-07 03:57:44.911 098 16734.19 660.55 50390.60 88888.00 2024-04-07 03:57:45.411 098 16734.20 660.51 50390.52 88888.00 2024-04-07 03:57:45.911 098 16734.19 660.59 50390.62 88888.00 2024-04-07 03:57:46.411 098 16734.20 660.55 50390.62 88888.00 2024-04-07 03:57:46.911 098 16734.21 660.63 50390.62 88888.00 2024-04-07 03:57:47.411 098 16734.21 660.63 50390.59 88888.00 2024-04-07 03:57:47.911 098 16734.23 660.69 50390.62 88888.00 2024-04-07 03:57:48.411 098 16734.21 660.65 50390.63 88888.00 2024-04-07 03:57:48.911 098 16734.23 660.62 50390.65 88888.00 2024-04-07 03:57:49.411 098 16734.20 660.63 50390.68 88888.00 2024-04-07 03:57:49.911 098 16734.23 660.67 50390.65 88888.00 2024-04-07 03:57:50.411 098 16734.23 660.77 50390.73 88888.00 2024-04-07 03:57:50.911 098 16734.17 660.76 50390.68 88888.00 2024-04-07 03:57:51.411 098 16734.20 660.72 50390.60 88888.00 2024-04-07 03:57:51.911 098 16734.15 660.68 50390.59 88888.00 2024-04-07 03:57:52.411 098 16734.15 660.71 50390.61 88888.00 2024-04-07 03:57:52.911 098 16734.10 660.70 50390.66 88888.00 2024-04-07 03:57:53.411 098 16734.11 660.65 50390.60 88888.00 2024-04-07 03:57:53.911 098 16734.14 660.71 50390.62 88888.00 2024-04-07 03:57:54.411 098 16734.10 660.73 50390.64 88888.00 2024-04-07 03:57:54.912 098 16734.10 660.78 50390.70 88888.00 2024-04-07 03:57:55.412 098 16734.05 660.71 50390.65 88888.00 2024-04-07 03:57:55.912 098 16734.02 660.71 50390.66 88888.00 2024-04-07 03:57:56.412 098 16734.01 660.72 50390.78 88888.00 2024-04-07 03:57:56.912 098 16733.99 660.74 50390.69 88888.00 2024-04-07 03:57:57.412 098 16733.98 660.82 50390.78 88888.00 2024-04-07 03:57:57.912 098 16733.97 660.85 50390.70 88888.00 2024-04-07 03:57:58.412 098 16734.02 660.85 50390.72 88888.00 2024-04-07 03:57:58.912 098 16733.98 660.87 50390.72 88888.00 2024-04-07 03:57:59.412 098 16733.97 660.81 50390.63 88888.00 2024-04-07 03:57:59.912 098 16733.88 660.87 50390.66 88888.00 2024-04-07 03:58:00.412 098 16733.90 660.87 50390.63 88888.00 2024-04-07 03:58:00.912 098 16733.88 660.89 50390.68 88888.00 2024-04-07 03:58:01.412 098 16733.89 660.93 50390.73 88888.00 2024-04-07 03:58:01.912 098 16733.88 660.88 50390.72 88888.00 2024-04-07 03:58:02.412 098 16733.89 660.96 50390.82 88888.00 2024-04-07 03:58:02.912 098 16733.88 660.94 50390.80 88888.00 2024-04-07 03:58:03.412 098 16733.87 660.90 50390.74 88888.00 2024-04-07 03:58:03.912 098 16733.89 660.94 50390.77 88888.00 2024-04-07 03:58:04.412 098 16733.89 660.90 50390.73 88888.00 2024-04-07 03:58:04.912 098 16733.88 660.96 50390.78 88888.00 2024-04-07 03:58:05.412 098 16733.82 660.97 50390.83 88888.00 2024-04-07 03:58:05.912 098 16733.76 660.90 50390.74 88888.00 2024-04-07 03:58:06.412 098 16733.75 660.90 50390.77 88888.00 2024-04-07 03:58:06.912 098 16733.76 660.95 50390.70 88888.00 2024-04-07 03:58:07.912 098 16733.80 660.96 50390.79 88888.00 2024-04-07 03:58:08.412 098 16733.75 660.97 50390.77 88888.00 2024-04-07 03:58:08.912 098 16733.80 661.06 50390.84 88888.00 2024-04-07 03:58:09.412 098 16733.84 661.05 50390.89 88888.00 2024-04-07 03:58:09.912 098 16733.84 661.05 50390.82 88888.00 2024-04-07 03:58:10.412 098 16733.76 661.07 50390.89 88888.00 2024-04-07 03:58:10.912 098 16733.77 661.12 50390.89 88888.00 2024-04-07 03:58:11.412 098 16733.74 661.13 50390.79 88888.00 2024-04-07 03:58:11.912 098 16733.76 661.14 50390.77 88888.00 2024-04-07 03:58:12.412 098 16733.76 661.08 50390.68 88888.00 2024-04-07 03:58:12.912 098 16733.72 661.11 50390.71 88888.00 2024-04-07 03:58:13.412 098 16733.70 661.15 50390.78 88888.00 2024-04-07 03:58:13.912 098 16733.66 661.09 50390.71 88888.00 2024-04-07 03:58:14.412 098 16733.70 661.07 50390.73 88888.00 2024-04-07 03:58:14.912 098 16733.71 661.11 50390.78 88888.00 2024-04-07 03:58:15.412 098 16733.70 661.09 50390.68 88888.00 2024-04-07 03:58:15.912 098 16733.68 661.15 50390.78 88888.00 2024-04-07 03:58:16.412 098 16733.66 661.18 50390.80 88888.00 2024-04-07 03:58:16.912 098 16733.66 661.13 50390.79 88888.00 2024-04-07 03:58:17.412 098 16733.66 661.20 50390.80 88888.00 2024-04-07 03:58:17.912 098 16733.62 661.24 50390.68 88888.00 2024-04-07 03:58:18.412 098 16733.61 661.23 50390.70 88888.00 2024-04-07 03:58:18.912 098 16733.64 661.26 50390.86 88888.00 2024-04-07 03:58:19.412 098 16733.63 661.24 50390.89 88888.00 2024-04-07 03:58:19.912 098 16733.59 661.22 50390.84 88888.00 2024-04-07 03:58:20.412 098 16733.56 661.26 50390.88 88888.00 2024-04-07 03:58:20.912 098 16733.55 661.26 50390.91 88888.00 2024-04-07 03:58:21.412 098 16733.56 661.20 50390.81 88888.00 2024-04-07 03:58:21.912 098 16733.57 661.24 50390.83 88888.00 2024-04-07 03:58:22.412 098 16733.58 661.24 50390.94 88888.00 2024-04-07 03:58:22.913 098 16733.61 661.26 50390.99 88888.00 2024-04-07 03:58:23.413 098 16733.58 661.29 50391.00 88888.00 2024-04-07 03:58:23.913 098 16733.58 661.29 50390.96 88888.00 2024-04-07 03:58:24.413 098 16733.54 661.29 50390.89 88888.00 2024-04-07 03:58:24.913 098 16733.53 661.26 50390.90 88888.00 2024-04-07 03:58:25.413 098 16733.56 661.30 50390.91 88888.00 2024-04-07 03:58:25.913 098 16733.61 661.31 50390.84 88888.00 2024-04-07 03:58:26.413 098 16733.54 661.30 50390.87 88888.00 2024-04-07 03:58:26.913 098 16733.57 661.33 50390.84 88888.00 2024-04-07 03:58:27.913 098 16733.55 661.28 50390.86 88888.00 2024-04-07 03:58:28.413 098 16733.55 661.32 50390.96 88888.00 2024-04-07 03:58:28.913 098 16733.52 661.35 50390.88 88888.00 2024-04-07 03:58:29.413 098 16733.54 661.31 50390.86 88888.00 2024-04-07 03:58:29.913 098 16733.55 661.31 50390.98 88888.00 2024-04-07 03:58:30.413 098 16733.53 661.33 50391.02 88888.00 2024-04-07 03:58:30.913 098 16733.57 661.32 50390.98 88888.00 2024-04-07 03:58:31.413 098 16733.59 661.35 50391.02 88888.00 2024-04-07 03:58:31.913 098 16733.53 661.40 50391.08 88888.00 2024-04-07 03:58:32.413 098 16733.53 661.39 50391.02 88888.00 2024-04-07 03:58:32.913 098 16733.55 661.42 50390.97 88888.00 2024-04-07 03:58:33.413 098 16733.53 661.43 50391.03 88888.00 2024-04-07 03:58:33.913 098 16733.53 661.43 50391.06 88888.00 2024-04-07 03:58:34.413 098 16733.54 661.37 50391.01 88888.00 2024-04-07 03:58:34.913 098 16733.55 661.42 50391.06 88888.00 2024-04-07 03:58:35.413 098 16733.54 661.52 50391.07 88888.00 2024-04-07 03:58:35.913 098 16733.52 661.43 50390.89 88888.00 2024-04-07 03:58:36.413 098 16733.53 661.43 50390.87 88888.00 2024-04-07 03:58:36.913 098 16733.52 661.50 50391.03 88888.00 2024-04-07 03:58:37.413 098 16733.50 661.49 50391.07 88888.00 2024-04-07 03:58:37.913 098 16733.52 661.47 50390.94 88888.00 2024-04-07 03:58:38.413 098 16733.50 661.49 50391.01 88888.00 2024-04-07 03:58:38.913 098 16733.46 661.54 50391.07 88888.00 2024-04-07 03:58:39.413 098 16733.46 661.49 50391.01 88888.00 2024-04-07 03:58:39.913 098 16733.43 661.47 50390.93 88888.00 2024-04-07 03:58:40.413 098 16733.47 661.50 50391.01 88888.00 2024-04-07 03:58:41.413 098 16733.43 661.50 50391.05 88888.00 2024-04-07 03:58:41.913 098 16733.46 661.50 50391.03 88888.00 2024-04-07 03:58:42.413 098 16733.49 661.51 50391.08 88888.00 2024-04-07 03:58:42.913 098 16733.53 661.59 50391.05 88888.00 2024-04-07 03:58:43.413 098 16733.53 661.56 50391.00 88888.00 2024-04-07 03:58:43.913 098 16733.48 661.55 50390.94 88888.00 2024-04-07 03:58:44.413 098 16733.47 661.60 50391.05 88888.00 2024-04-07 03:58:44.913 098 16733.46 661.65 50391.09 88888.00 2024-04-07 03:58:45.413 098 16733.39 661.61 50391.08 88888.00 2024-04-07 03:58:45.913 098 16733.41 661.57 50391.09 88888.00 2024-04-07 03:58:46.413 098 16733.45 661.63 50391.15 88888.00 2024-04-07 03:58:46.913 098 16733.41 661.65 50391.15 88888.00 2024-04-07 03:58:47.413 098 16733.43 661.59 50391.05 88888.00 2024-04-07 03:58:47.913 098 16733.40 661.55 50390.99 88888.00 2024-04-07 03:58:48.413 098 16733.37 661.59 50391.07 88888.00 2024-04-07 03:58:48.913 098 16733.37 661.67 50391.08 88888.00 2024-04-07 03:58:49.413 098 16733.38 661.63 50391.02 88888.00 2024-04-07 03:58:49.913 098 16733.38 661.64 50391.00 88888.00 2024-04-07 03:58:50.413 098 16733.39 661.65 50391.10 88888.00 2024-04-07 03:58:50.913 098 16733.37 661.69 50391.07 88888.00 2024-04-07 03:58:51.404 098 16733.38 661.65 50390.97 88888.00 2024-04-07 03:58:51.904 098 16733.35 661.63 50391.01 88888.00 2024-04-07 03:58:52.404 098 16733.32 661.67 50391.08 88888.00 2024-04-07 03:58:52.904 098 16733.31 661.65 50391.08 88888.00 2024-04-07 03:58:53.404 098 16733.35 661.59 50391.03 88888.00 2024-04-07 03:58:53.904 098 16733.31 661.63 50390.98 88888.00 2024-04-07 03:58:54.404 098 16733.31 661.68 50391.02 88888.00 2024-04-07 03:58:54.904 098 16733.28 661.64 50391.06 88888.00 2024-04-07 03:58:55.404 098 16733.26 661.63 50391.03 88888.00 2024-04-07 03:58:55.904 098 16733.23 661.61 50391.05 88888.00 2024-04-07 03:58:56.404 098 16733.23 661.66 50391.10 88888.00 2024-04-07 03:58:56.904 098 16733.24 661.67 50391.12 88888.00 2024-04-07 03:58:57.404 098 16733.24 661.67 50390.97 88888.00 2024-04-07 03:58:57.904 098 16733.26 661.69 50390.94 88888.00 2024-04-07 03:58:58.404 098 16733.30 661.76 50391.06 88888.00 2024-04-07 03:58:58.904 098 16733.32 661.78 50391.05 88888.00 2024-04-07 03:58:59.404 098 16733.26 661.76 50390.97 88888.00 2024-04-07 03:58:59.904 098 16733.28 661.70 50390.92 88888.00 2024-04-07 03:59:00.404 098 16733.33 661.74 50391.02 88888.00 2024-04-07 03:59:01.404 098 16733.29 661.73 50391.06 88888.00 2024-04-07 03:59:01.904 098 16733.26 661.73 50391.00 88888.00 2024-04-07 03:59:02.404 098 16733.28 661.78 50391.07 88888.00 2024-04-07 03:59:02.904 098 16733.32 661.81 50391.08 88888.00 2024-04-07 03:59:03.404 098 16733.31 661.83 50391.07 88888.00 2024-04-07 03:59:03.904 098 16733.26 661.82 50391.01 88888.00 2024-04-07 03:59:04.404 098 16733.23 661.81 50391.03 88888.00 2024-04-07 03:59:04.904 098 16733.26 661.79 50391.14 88888.00 2024-04-07 03:59:05.404 098 16733.20 661.82 50391.16 88888.00 2024-04-07 03:59:05.904 098 16733.20 661.81 50391.05 88888.00 2024-04-07 03:59:06.404 098 16733.19 661.76 50391.06 88888.00 2024-04-07 03:59:06.904 098 16733.13 661.75 50391.10 88888.00 2024-04-07 03:59:07.404 098 16733.19 661.83 50391.20 88888.00 2024-04-07 03:59:07.904 098 16733.17 661.83 50391.17 88888.00 2024-04-07 03:59:08.404 098 16733.13 661.75 50391.10 88888.00 2024-04-07 03:59:08.904 098 16733.13 661.75 50391.09 88888.00 2024-04-07 03:59:09.404 098 16733.12 661.82 50391.20 88888.00 2024-04-07 03:59:09.904 098 16733.18 661.90 50391.23 88888.00 2024-04-07 03:59:10.404 098 16733.17 661.92 50391.21 88888.00 2024-04-07 03:59:11.404 098 16733.08 661.86 50391.07 88888.00 2024-04-07 03:59:11.904 098 16733.10 661.89 50391.15 88888.00 2024-04-07 03:59:12.404 098 16733.13 661.94 50391.23 88888.00 2024-04-07 03:59:12.904 098 16733.11 661.85 50391.26 88888.00 2024-04-07 03:59:13.404 098 16733.08 661.79 50391.20 88888.00 2024-04-07 03:59:13.904 098 16733.09 661.83 50391.09 88888.00 2024-04-07 03:59:14.404 098 16733.09 661.89 50391.11 88888.00 2024-04-07 03:59:14.904 098 16733.06 661.98 50391.26 88888.00 2024-04-07 03:59:15.404 098 16733.06 661.95 50391.27 88888.00 2024-04-07 03:59:15.904 098 16733.12 661.93 50391.24 88888.00 2024-04-07 03:59:16.404 098 16733.15 661.91 50391.20 88888.00 2024-04-07 03:59:16.904 098 16733.18 661.95 50391.30 88888.00 2024-04-07 03:59:17.404 098 16733.17 662.02 50391.34 88888.00 2024-04-07 03:59:17.904 098 16733.14 662.07 50391.30 88888.00 2024-04-07 03:59:18.404 098 16733.12 662.04 50391.26 88888.00 2024-04-07 03:59:18.904 098 16733.17 662.01 50391.26 88888.00 2024-04-07 03:59:19.404 098 16733.17 662.03 50391.18 88888.00 2024-04-07 03:59:19.904 098 16733.19 662.00 50391.17 88888.00 2024-04-07 03:59:20.404 098 16733.22 662.01 50391.30 88888.00 2024-04-07 03:59:20.904 098 16733.24 662.09 50391.28 88888.00 2024-04-07 03:59:21.405 098 16733.27 662.10 50391.29 88888.00 2024-04-07 03:59:21.905 098 16733.24 662.10 50391.28 88888.00 2024-04-07 03:59:22.405 098 16733.19 662.10 50391.20 88888.00 2024-04-07 03:59:22.905 098 16733.17 662.11 50391.20 88888.00 2024-04-07 03:59:23.405 098 16733.18 662.15 50391.34 88888.00 2024-04-07 03:59:23.905 098 16733.20 662.16 50391.38 88888.00 2024-04-07 03:59:24.405 098 16733.24 662.18 50391.34 88888.00 2024-04-07 03:59:24.905 098 16733.20 662.18 50391.26 88888.00 2024-04-07 03:59:25.405 098 16733.20 662.19 50391.23 88888.00 2024-04-07 03:59:25.905 098 16733.21 662.17 50391.14 88888.00 2024-04-07 03:59:26.405 098 16733.23 662.15 50391.18 88888.00 2024-04-07 03:59:26.905 098 16733.22 662.22 50391.32 88888.00 2024-04-07 03:59:27.405 098 16733.19 662.26 50391.37 88888.00 2024-04-07 03:59:27.905 098 16733.20 662.28 50391.36 88888.00 2024-04-07 03:59:28.405 098 16733.19 662.28 50391.34 88888.00 2024-04-07 03:59:28.905 098 16733.18 662.25 50391.26 88888.00 2024-04-07 03:59:29.405 098 16733.19 662.24 50391.20 88888.00 2024-04-07 03:59:29.905 098 16733.19 662.24 50391.20 88888.00 2024-04-07 03:59:30.405 098 16733.27 662.22 50391.24 88888.00 2024-04-07 03:59:30.905 098 16733.29 662.28 50391.33 88888.00 2024-04-07 03:59:31.405 098 16733.27 662.34 50391.42 88888.00 2024-04-07 03:59:31.905 098 16733.31 662.30 50391.44 88888.00 2024-04-07 03:59:32.405 098 16733.36 662.34 50391.44 88888.00 2024-04-07 03:59:32.905 098 16733.37 662.30 50391.35 88888.00 2024-04-07 03:59:33.405 098 16733.33 662.28 50391.30 88888.00 2024-04-07 03:59:33.905 098 16733.30 662.27 50391.38 88888.00 2024-04-07 03:59:34.405 098 16733.33 662.33 50391.44 88888.00 2024-04-07 03:59:34.905 098 16733.36 662.34 50391.45 88888.00 2024-04-07 03:59:35.405 098 16733.33 662.30 50391.41 88888.00 2024-04-07 03:59:35.905 098 16733.30 662.38 50391.42 88888.00 2024-04-07 03:59:36.405 098 16733.24 662.43 50391.47 88888.00 2024-04-07 03:59:36.905 098 16733.23 662.42 50391.43 88888.00 2024-04-07 03:59:37.405 098 16733.26 662.36 50391.36 88888.00 2024-04-07 03:59:37.905 098 16733.30 662.35 50391.35 88888.00 2024-04-07 03:59:38.405 098 16733.30 662.35 50391.32 88888.00 2024-04-07 03:59:38.905 098 16733.27 662.36 50391.36 88888.00 2024-04-07 03:59:39.405 098 16733.26 662.39 50391.43 88888.00 2024-04-07 03:59:39.905 098 16733.22 662.41 50391.48 88888.00 2024-04-07 03:59:40.405 098 16733.28 662.46 50391.48 88888.00 2024-04-07 03:59:40.905 098 16733.31 662.53 50391.45 88888.00 2024-04-07 03:59:41.405 098 16733.28 662.50 50391.49 88888.00 2024-04-07 03:59:41.905 098 16733.24 662.47 50391.55 88888.00 2024-04-07 03:59:42.405 098 16733.27 662.52 50391.55 88888.00 2024-04-07 03:59:42.905 098 16733.26 662.53 50391.54 88888.00 2024-04-07 03:59:43.405 098 16733.30 662.53 50391.52 88888.00 2024-04-07 03:59:43.905 098 16733.26 662.56 50391.43 88888.00 2024-04-07 03:59:44.405 098 16733.27 662.55 50391.38 88888.00 2024-04-07 03:59:44.905 098 16733.27 662.54 50391.35 88888.00 2024-04-07 03:59:45.405 098 16733.29 662.52 50391.33 88888.00 2024-04-07 03:59:45.905 098 16733.32 662.55 50391.42 88888.00 2024-04-07 03:59:46.405 098 16733.35 662.57 50391.48 88888.00 2024-04-07 03:59:46.905 098 16733.33 662.60 50391.54 88888.00 2024-04-07 03:59:47.405 098 16733.33 662.65 50391.66 88888.00 2024-04-07 03:59:47.905 098 16733.29 662.65 50391.63 88888.00 2024-04-07 03:59:48.405 098 16733.35 662.63 50391.56 88888.00 2024-04-07 03:59:48.905 098 16733.38 662.70 50391.58 88888.00 2024-04-07 03:59:49.405 098 16733.38 662.71 50391.66 88888.00 2024-04-07 03:59:49.905 098 16733.40 662.71 50391.71 88888.00 2024-04-07 03:59:50.405 098 16733.39 662.69 50391.67 88888.00 2024-04-07 03:59:50.905 098 16733.39 662.70 50391.60 88888.00 2024-04-07 03:59:51.406 098 16733.37 662.73 50391.58 88888.00 2024-04-07 03:59:51.906 098 16733.36 662.78 50391.58 88888.00 2024-04-07 03:59:52.406 098 16733.39 662.78 50391.67 88888.00 2024-04-07 03:59:52.906 098 16733.35 662.80 50391.66 88888.00 2024-04-07 03:59:53.406 098 16733.32 662.81 50391.70 88888.00 2024-04-07 03:59:53.906 098 16733.37 662.81 50391.70 88888.00 2024-04-07 03:59:54.406 098 16733.39 662.83 50391.69 88888.00 2024-04-07 03:59:54.906 098 16733.37 662.85 50391.71 88888.00 2024-04-07 03:59:55.406 098 16733.36 662.83 50391.66 88888.00 2024-04-07 03:59:55.906 098 16733.37 662.82 50391.65 88888.00 2024-04-07 03:59:56.406 098 16733.36 662.81 50391.70 88888.00 2024-04-07 03:59:56.906 098 16733.33 662.82 50391.70 88888.00 2024-04-07 03:59:57.406 098 16733.36 662.82 50391.67 88888.00 2024-04-07 03:59:57.906 098 16733.37 662.87 50391.64 88888.00 2024-04-07 03:59:58.406 098 16733.40 662.90 50391.67 88888.00 2024-04-07 03:59:58.906 098 16733.40 662.95 50391.75 88888.00 2024-04-07 03:59:59.406 098 16733.39 662.96 50391.74 88888.00 2024-04-07 03:59:59.906 098 16733.37 662.92 50391.73 88888.00 2024-04-07 04:00:00.406 098 16733.36 662.90 50391.75 88888.00 2024-04-07 04:00:00.906 098 16733.35 662.86 50391.80 88888.00 2024-04-07 04:00:01.406 098 16733.38 662.90 50391.79 88888.00 2024-04-07 04:00:01.906 098 16733.38 662.94 50391.85 88888.00 2024-04-07 04:00:02.406 098 16733.40 662.94 50391.83 88888.00 2024-04-07 04:00:02.906 098 16733.44 662.92 50391.81 88888.00 2024-04-07 04:00:03.406 098 16733.48 662.92 50391.76 88888.00 2024-04-07 04:00:03.906 098 16733.52 662.97 50391.78 88888.00 2024-04-07 04:00:04.406 098 16733.52 662.99 50391.79 88888.00 2024-04-07 04:00:04.906 098 16733.48 662.98 50391.80 88888.00 2024-04-07 04:00:05.406 098 16733.45 662.97 50391.73 88888.00 2024-04-07 04:00:05.906 098 16733.40 662.96 50391.73 88888.00 2024-04-07 04:00:06.406 098 16733.39 662.99 50391.75 88888.00 2024-04-07 04:00:06.906 098 16733.38 663.00 50391.75 88888.00 2024-04-07 04:00:07.406 098 16733.44 663.00 50391.81 88888.00 2024-04-07 04:00:07.906 098 16733.46 662.96 50391.85 88888.00 2024-04-07 04:00:08.406 098 16733.47 662.96 50391.91 88888.00 2024-04-07 04:00:08.906 098 16733.48 663.03 50391.94 88888.00 2024-04-07 04:00:09.406 098 16733.48 663.08 50391.85 88888.00 2024-04-07 04:00:09.906 098 16733.47 663.12 50391.91 88888.00 2024-04-07 04:00:10.406 098 16733.47 663.16 50391.92 88888.00 2024-04-07 04:00:10.906 098 16733.47 663.17 50391.95 88888.00 2024-04-07 04:00:11.406 098 16733.48 663.20 50391.98 88888.00 2024-04-07 04:00:11.906 098 16733.52 663.21 50391.97 88888.00 2024-04-07 04:00:12.906 098 16733.54 663.15 50391.85 88888.00 2024-04-07 04:00:13.406 098 16733.53 663.13 50391.87 88888.00 2024-04-07 04:00:13.906 098 16733.57 663.17 50391.79 88888.00 2024-04-07 04:00:14.406 098 16733.56 663.18 50391.74 88888.00 2024-04-07 04:00:14.906 098 16733.54 663.21 50391.74 88888.00 2024-04-07 04:00:15.406 098 16733.53 663.20 50391.73 88888.00 2024-04-07 04:00:15.906 098 16733.56 663.18 50391.83 88888.00 2024-04-07 04:00:16.406 098 16733.53 663.21 50391.83 88888.00 2024-04-07 04:00:16.906 098 16733.52 663.26 50391.82 88888.00 2024-04-07 04:00:17.406 098 16733.54 663.23 50391.87 88888.00 2024-04-07 04:00:17.907 098 16733.57 663.23 50391.91 88888.00 2024-04-07 04:00:18.407 098 16733.58 663.25 50392.00 88888.00 2024-04-07 04:00:18.907 098 16733.54 663.29 50391.98 88888.00 2024-04-07 04:00:19.407 098 16733.56 663.30 50391.92 88888.00 2024-04-07 04:00:19.907 098 16733.57 663.32 50391.90 88888.00 2024-04-07 04:00:20.407 098 16733.59 663.30 50391.81 88888.00 2024-04-07 04:00:20.907 098 16733.55 663.28 50391.76 88888.00 2024-04-07 04:00:21.407 098 16733.53 663.23 50391.78 88888.00 2024-04-07 04:00:21.907 098 16733.61 663.23 50391.74 88888.00 2024-04-07 04:00:23.407 098 16733.63 663.42 50391.91 88888.00 2024-04-07 04:00:23.907 098 16733.61 663.47 50391.91 88888.00 2024-04-07 04:00:24.407 098 16733.61 663.48 50391.91 88888.00 2024-04-07 04:00:24.907 098 16733.59 663.50 50391.90 88888.00 2024-04-07 04:00:25.407 098 16733.61 663.46 50391.89 88888.00 2024-04-07 04:00:25.907 098 16733.61 663.47 50391.79 88888.00 2024-04-07 04:00:26.407 098 16733.58 663.44 50391.78 88888.00 2024-04-07 04:00:26.907 098 16733.56 663.47 50391.79 88888.00 2024-04-07 04:00:27.407 098 16733.55 663.50 50391.90 88888.00 2024-04-07 04:00:27.907 098 16733.56 663.55 50391.94 88888.00 2024-04-07 04:00:28.407 098 16733.62 663.57 50392.00 88888.00 2024-04-07 04:00:28.907 098 16733.66 663.61 50391.98 88888.00 2024-04-07 04:00:29.407 098 16733.61 663.63 50391.89 88888.00 2024-04-07 04:00:29.907 098 16733.61 663.55 50391.87 88888.00 2024-04-07 04:00:30.407 098 16733.63 663.50 50391.92 88888.00 2024-04-07 04:00:30.907 098 16733.62 663.53 50391.98 88888.00 2024-04-07 04:00:31.407 098 16733.64 663.56 50392.01 88888.00 2024-04-07 04:00:31.907 098 16733.68 663.64 50392.04 88888.00 2024-04-07 04:00:32.907 098 16733.67 663.67 50391.99 88888.00 2024-04-07 04:00:33.407 098 16733.68 663.63 50391.92 88888.00 2024-04-07 04:00:33.907 098 16733.68 663.63 50391.98 88888.00 2024-04-07 04:00:34.407 098 16733.68 663.65 50392.01 88888.00 2024-04-07 04:00:34.907 098 16733.67 663.67 50392.03 88888.00 2024-04-07 04:00:35.407 098 16733.66 663.73 50392.11 88888.00 2024-04-07 04:00:35.907 098 16733.68 663.70 50392.11 88888.00 2024-04-07 04:00:36.407 098 16733.66 663.67 50391.99 88888.00 2024-04-07 04:00:36.907 098 16733.62 663.59 50391.98 88888.00 2024-04-07 04:00:37.407 098 16733.63 663.60 50392.02 88888.00 2024-04-07 04:00:37.907 098 16733.66 663.68 50392.11 88888.00 2024-04-07 04:00:38.407 098 16733.65 663.72 50392.16 88888.00 2024-04-07 04:00:38.907 098 16733.65 663.76 50392.12 88888.00 2024-04-07 04:00:39.407 098 16733.66 663.75 50392.03 88888.00 2024-04-07 04:00:39.907 098 16733.62 663.76 50392.00 88888.00 2024-04-07 04:00:40.907 098 16733.67 663.82 50392.08 88888.00 2024-04-07 04:00:41.407 098 16733.65 663.87 50392.03 88888.00 2024-04-07 04:00:41.907 098 16733.63 663.85 50392.06 88888.00 2024-04-07 04:00:42.407 098 16733.61 663.82 50392.07 88888.00 2024-04-07 04:00:42.907 098 16733.62 663.87 50392.09 88888.00 2024-04-07 04:00:43.407 098 16733.63 663.93 50392.24 88888.00 2024-04-07 04:00:43.907 098 16733.62 663.95 50392.28 88888.00 2024-04-07 04:00:44.407 098 16733.62 663.95 50392.18 88888.00 2024-04-07 04:00:44.907 098 16733.63 663.91 50392.10 88888.00 2024-04-07 04:00:45.407 098 16733.67 663.93 50392.15 88888.00 2024-04-07 04:00:45.908 098 16733.71 663.99 50392.19 88888.00 2024-04-07 04:00:46.408 098 16733.72 663.96 50392.22 88888.00 2024-04-07 04:00:46.908 098 16733.71 663.94 50392.15 88888.00 2024-04-07 04:00:47.408 098 16733.68 663.98 50392.12 88888.00 2024-04-07 04:00:47.908 098 16733.75 664.03 50392.12 88888.00 2024-04-07 04:00:48.408 098 16733.75 664.12 50392.17 88888.00 2024-04-07 04:00:48.908 098 16733.74 664.08 50392.10 88888.00 2024-04-07 04:00:49.408 098 16733.76 664.01 50392.07 88888.00 2024-04-07 04:00:49.908 098 16733.80 664.00 50392.11 88888.00 2024-04-07 04:00:50.908 098 16733.83 664.09 50392.19 88888.00 2024-04-07 04:00:51.408 098 16733.82 664.05 50392.08 88888.00 2024-04-07 04:00:51.908 098 16733.81 664.10 50392.08 88888.00 2024-04-07 04:00:52.408 098 16733.82 664.16 50392.16 88888.00 2024-04-07 04:00:52.908 098 16733.84 664.20 50392.22 88888.00 2024-04-07 04:00:53.408 098 16733.82 664.14 50392.18 88888.00 2024-04-07 04:00:53.908 098 16733.81 664.14 50392.17 88888.00 2024-04-07 04:00:54.408 098 16733.82 664.20 50392.24 88888.00 2024-04-07 04:00:54.908 098 16733.84 664.24 50392.25 88888.00 2024-04-07 04:00:55.408 098 16733.84 664.22 50392.22 88888.00 2024-04-07 04:00:55.908 098 16733.79 664.21 50392.16 88888.00 2024-04-07 04:00:56.408 098 16733.76 664.24 50392.19 88888.00 2024-04-07 04:00:56.908 098 16733.76 664.28 50392.24 88888.00 2024-04-07 04:00:57.408 098 16733.80 664.30 50392.22 88888.00 2024-04-07 04:00:57.908 098 16733.81 664.33 50392.27 88888.00 2024-04-07 04:00:58.408 098 16733.81 664.31 50392.27 88888.00 2024-04-07 04:00:58.908 098 16733.84 664.29 50392.20 88888.00 2024-04-07 04:00:59.408 098 16733.82 664.29 50392.12 88888.00 2024-04-07 04:00:59.908 098 16733.82 664.30 50392.19 88888.00 2024-04-07 04:01:00.908 098 16733.84 664.35 50392.33 88888.00 2024-04-07 04:01:01.408 098 16733.84 664.39 50392.36 88888.00 2024-04-07 04:01:01.908 098 16733.80 664.46 50392.44 88888.00 2024-04-07 04:01:02.408 098 16733.77 664.42 50392.39 88888.00 2024-04-07 04:01:02.908 098 16733.80 664.42 50392.28 88888.00 2024-04-07 04:01:03.408 098 16733.85 664.47 50392.33 88888.00 2024-04-07 04:01:03.908 098 16733.83 664.50 50392.34 88888.00 2024-04-07 04:01:04.408 098 16733.80 664.45 50392.27 88888.00 2024-04-07 04:01:04.908 098 16733.82 664.46 50392.36 88888.00 2024-04-07 04:01:05.408 098 16733.84 664.51 50392.42 88888.00 2024-04-07 04:01:05.908 098 16733.87 664.50 50392.29 88888.00 2024-04-07 04:01:06.408 098 16733.89 664.54 50392.34 88888.00 2024-04-07 04:01:06.908 098 16733.91 664.60 50392.39 88888.00 2024-04-07 04:01:07.408 098 16733.93 664.56 50392.36 88888.00 2024-04-07 04:01:07.908 098 16733.94 664.56 50392.35 88888.00 2024-04-07 04:01:08.408 098 16733.96 664.55 50392.39 88888.00 2024-04-07 04:01:08.908 098 16733.93 664.51 50392.38 88888.00 2024-04-07 04:01:09.408 098 16733.91 664.60 50392.36 88888.00 2024-04-07 04:01:09.908 098 16733.94 664.62 50392.39 88888.00 2024-04-07 04:01:10.408 098 16733.96 664.60 50392.39 88888.00 2024-04-07 04:01:10.908 098 16733.99 664.60 50392.36 88888.00 2024-04-07 04:01:11.408 098 16734.02 664.64 50392.44 88888.00 2024-04-07 04:01:11.908 098 16734.00 664.62 50392.42 88888.00 2024-04-07 04:01:12.408 098 16733.99 664.62 50392.39 88888.00 2024-04-07 04:01:12.908 098 16733.98 664.63 50392.44 88888.00 2024-04-07 04:01:13.408 098 16734.01 664.65 50392.37 88888.00 2024-04-07 04:01:14.409 098 16734.00 664.78 50392.39 88888.00 2024-04-07 04:01:14.909 098 16733.98 664.71 50392.33 88888.00 2024-04-07 04:01:15.409 098 16733.99 664.72 50392.40 88888.00 2024-04-07 04:01:15.909 098 16734.00 664.70 50392.40 88888.00 2024-04-07 04:01:16.409 098 16734.01 664.72 50392.35 88888.00 2024-04-07 04:01:16.909 098 16734.02 664.78 50392.46 88888.00 2024-04-07 04:01:17.409 098 16734.01 664.81 50392.50 88888.00 2024-04-07 04:01:17.909 098 16734.01 664.74 50392.46 88888.00 2024-04-07 04:01:18.409 098 16734.03 664.72 50392.46 88888.00 2024-04-07 04:01:18.909 098 16734.05 664.71 50392.38 88888.00 2024-04-07 04:01:19.409 098 16734.12 664.77 50392.35 88888.00 2024-04-07 04:01:19.909 098 16734.12 664.82 50392.39 88888.00 2024-04-07 04:01:20.409 098 16734.14 664.77 50392.30 88888.00 2024-04-07 04:01:20.909 098 16734.15 664.77 50392.33 88888.00 2024-04-07 04:01:21.409 098 16734.16 664.85 50392.40 88888.00 2024-04-07 04:01:21.909 098 16734.17 664.81 50392.34 88888.00 2024-04-07 04:01:22.409 098 16734.16 664.85 50392.36 88888.00 2024-04-07 04:01:22.909 098 16734.17 664.86 50392.40 88888.00 2024-04-07 04:01:23.409 098 16734.25 664.85 50392.42 88888.00 2024-04-07 04:01:23.909 098 16734.25 664.91 50392.47 88888.00 2024-04-07 04:01:24.409 098 16734.24 664.87 50392.45 88888.00 2024-04-07 04:01:24.909 098 16734.19 664.82 50392.37 88888.00 2024-04-07 04:01:25.409 098 16734.23 664.87 50392.38 88888.00 2024-04-07 04:01:25.909 098 16734.20 664.82 50392.36 88888.00 2024-04-07 04:01:26.409 098 16734.25 664.82 50392.37 88888.00 2024-04-07 04:01:26.909 098 16734.29 664.87 50392.43 88888.00 2024-04-07 04:01:27.409 098 16734.29 664.87 50392.37 88888.00 2024-04-07 04:01:27.909 098 16734.29 664.90 50392.46 88888.00 2024-04-07 04:01:28.409 098 16734.29 664.87 50392.46 88888.00 2024-04-07 04:01:28.909 098 16734.28 664.87 50392.50 88888.00 2024-04-07 04:01:29.409 098 16734.30 664.91 50392.54 88888.00 2024-04-07 04:01:29.909 098 16734.29 664.92 50392.42 88888.00 2024-04-07 04:01:30.409 098 16734.28 664.95 50392.43 88888.00 2024-04-07 04:01:30.909 098 16734.26 664.94 50392.45 88888.00 2024-04-07 04:01:31.409 098 16734.27 664.91 50392.44 88888.00 2024-04-07 04:01:31.909 098 16734.29 664.97 50392.56 88888.00 2024-04-07 04:01:32.409 098 16734.33 664.95 50392.55 88888.00 2024-04-07 04:01:32.909 098 16734.37 664.95 50392.58 88888.00 2024-04-07 04:01:33.409 098 16734.37 664.96 50392.59 88888.00 2024-04-07 04:01:34.409 098 16734.36 665.07 50392.62 88888.00 2024-04-07 04:01:34.909 098 16734.37 665.06 50392.53 88888.00 2024-04-07 04:01:35.409 098 16734.42 665.08 50392.63 88888.00 2024-04-07 04:01:35.909 098 16734.46 665.00 50392.59 88888.00 2024-04-07 04:01:36.409 098 16734.47 665.04 50392.52 88888.00 2024-04-07 04:01:36.909 098 16734.50 665.06 50392.47 88888.00 2024-04-07 04:01:37.409 098 16734.47 665.01 50392.45 88888.00 2024-04-07 04:01:37.909 098 16734.49 665.08 50392.57 88888.00 2024-04-07 04:01:38.409 098 16734.45 665.04 50392.57 88888.00 2024-04-07 04:01:38.909 098 16734.51 665.05 50392.56 88888.00 2024-04-07 04:01:39.409 098 16734.49 665.07 50392.55 88888.00 2024-04-07 04:01:39.909 098 16734.49 665.12 50392.56 88888.00 2024-04-07 04:01:40.409 098 16734.50 665.12 50392.61 88888.00 2024-04-07 04:01:40.909 098 16734.51 665.07 50392.53 88888.00 2024-04-07 04:01:41.409 098 16734.52 665.08 50392.58 88888.00 2024-04-07 04:01:41.909 098 16734.54 665.07 50392.53 88888.00 2024-04-07 04:01:42.409 098 16734.59 665.09 50392.48 88888.00 2024-04-07 04:01:42.909 098 16734.60 665.11 50392.53 88888.00 2024-04-07 04:01:43.409 098 16734.53 665.09 50392.56 88888.00 2024-04-07 04:01:43.909 098 16734.52 665.16 50392.58 88888.00 2024-04-07 04:01:44.410 098 16734.52 665.13 50392.52 88888.00 2024-04-07 04:01:44.910 098 16734.60 665.12 50392.59 88888.00 2024-04-07 04:01:45.410 098 16734.59 665.13 50392.63 88888.00 2024-04-07 04:01:45.910 098 16734.59 665.14 50392.64 88888.00 2024-04-07 04:01:46.410 098 16734.61 665.15 50392.65 88888.00 2024-04-07 04:01:46.910 098 16734.60 665.12 50392.63 88888.00 2024-04-07 04:01:47.410 098 16734.64 665.13 50392.68 88888.00 2024-04-07 04:01:47.910 098 16734.67 665.15 50392.65 88888.00 2024-04-07 04:01:48.410 098 16734.64 665.13 50392.70 88888.00 2024-04-07 04:01:48.910 098 16734.63 665.09 50392.65 88888.00 2024-04-07 04:01:49.410 098 16734.69 665.16 50392.70 88888.00 2024-04-07 04:01:49.910 098 16734.70 665.17 50392.64 88888.00 2024-04-07 04:01:50.410 098 16734.70 665.18 50392.62 88888.00 2024-04-07 04:01:50.910 098 16734.73 665.17 50392.65 88888.00 2024-04-07 04:01:51.410 098 16734.77 665.20 50392.63 88888.00 2024-04-07 04:01:51.910 098 16734.80 665.23 50392.66 88888.00 2024-04-07 04:01:52.410 098 16734.79 665.25 50392.65 88888.00 2024-04-07 04:01:52.910 098 16734.82 665.33 50392.68 88888.00 2024-04-07 04:01:53.410 098 16734.85 665.31 50392.65 88888.00 2024-04-07 04:01:53.910 098 16734.89 665.32 50392.76 88888.00 2024-04-07 04:01:54.410 098 16734.88 665.27 50392.66 88888.00 2024-04-07 04:01:54.910 098 16734.88 665.27 50392.75 88888.00 2024-04-07 04:01:55.410 098 16734.89 665.27 50392.71 88888.00 2024-04-07 04:01:55.910 098 16734.91 665.26 50392.68 88888.00 2024-04-07 04:01:56.410 098 16734.93 665.21 50392.67 88888.00 2024-04-07 04:01:56.910 098 16734.90 665.21 50392.77 88888.00 2024-04-07 04:01:57.410 098 16734.94 665.24 50392.72 88888.00 2024-04-07 04:01:57.910 098 16734.96 665.26 50392.76 88888.00 2024-04-07 04:01:58.410 098 16735.00 665.26 50392.82 88888.00 2024-04-07 04:01:58.910 098 16734.99 665.18 50392.83 88888.00 2024-04-07 04:01:59.410 098 16735.00 665.25 50392.76 88888.00 2024-04-07 04:01:59.910 098 16734.99 665.29 50392.73 88888.00 2024-04-07 04:02:00.410 098 16735.00 665.26 50392.80 88888.00 2024-04-07 04:02:00.910 098 16735.00 665.25 50392.77 88888.00 2024-04-07 04:02:01.410 098 16735.00 665.27 50392.76 88888.00 2024-04-07 04:02:01.910 098 16735.00 665.27 50392.74 88888.00 2024-04-07 04:02:02.410 098 16734.99 665.26 50392.81 88888.00 2024-04-07 04:02:02.910 098 16735.00 665.24 50392.71 88888.00 2024-04-07 04:02:03.410 098 16735.05 665.29 50392.81 88888.00 2024-04-07 04:02:03.910 098 16735.12 665.27 50392.77 88888.00 2024-04-07 04:02:04.410 098 16735.08 665.29 50392.79 88888.00 2024-04-07 04:02:04.910 098 16735.14 665.26 50392.75 88888.00 2024-04-07 04:02:05.910 098 16735.16 665.30 50392.73 88888.00 2024-04-07 04:02:06.410 098 16735.18 665.32 50392.82 88888.00 2024-04-07 04:02:06.910 098 16735.18 665.33 50392.85 88888.00 2024-04-07 04:02:07.410 098 16735.30 665.31 50392.84 88888.00 2024-04-07 04:02:07.910 098 16735.32 665.31 50392.77 88888.00 2024-04-07 04:02:08.410 098 16735.34 665.34 50392.77 88888.00 2024-04-07 04:02:08.910 098 16735.33 665.34 50392.76 88888.00 2024-04-07 04:02:09.410 098 16735.33 665.32 50392.70 88888.00 2024-04-07 04:02:09.910 098 16735.31 665.32 50392.70 88888.00 2024-04-07 04:02:10.410 098 16735.34 665.31 50392.68 88888.00 2024-04-07 04:02:10.911 098 16735.33 665.34 50392.77 88888.00 2024-04-07 04:02:11.411 098 16735.34 665.34 50392.74 88888.00 2024-04-07 04:02:11.911 098 16735.33 665.35 50392.75 88888.00 2024-04-07 04:02:12.411 098 16735.32 665.34 50392.73 88888.00 2024-04-07 04:02:12.911 098 16735.35 665.38 50392.80 88888.00 2024-04-07 04:02:13.411 098 16735.41 665.38 50392.75 88888.00 2024-04-07 04:02:13.911 098 16735.44 665.39 50392.74 88888.00 2024-04-07 04:02:14.411 098 16735.44 665.38 50392.75 88888.00 2024-04-07 04:02:14.911 098 16735.43 665.39 50392.80 88888.00 2024-04-07 04:02:15.411 098 16735.41 665.40 50392.83 88888.00 2024-04-07 04:02:15.911 098 16735.41 665.42 50392.84 88888.00 2024-04-07 04:02:16.411 098 16735.41 665.33 50392.80 88888.00 2024-04-07 04:02:16.911 098 16735.42 665.37 50392.86 88888.00 2024-04-07 04:02:17.411 098 16735.42 665.33 50392.80 88888.00 2024-04-07 04:02:17.911 098 16735.47 665.32 50392.82 88888.00 2024-04-07 04:02:18.411 098 16735.50 665.29 50392.80 88888.00 2024-04-07 04:02:18.911 098 16735.51 665.29 50392.83 88888.00 2024-04-07 04:02:19.411 098 16735.51 665.27 50392.79 88888.00 2024-04-07 04:02:19.911 098 16735.52 665.30 50392.82 88888.00 2024-04-07 04:02:20.411 098 16735.56 665.27 50392.80 88888.00 2024-04-07 04:02:20.911 098 16735.53 665.27 50392.79 88888.00 2024-04-07 04:02:21.411 098 16735.57 665.23 50392.68 88888.00 2024-04-07 04:02:21.911 098 16735.59 665.23 50392.72 88888.00 2024-04-07 04:02:22.411 098 16735.53 665.23 50392.74 88888.00 2024-04-07 04:02:22.911 098 16735.50 665.27 50392.80 88888.00 2024-04-07 04:02:23.411 098 16735.51 665.29 50392.73 88888.00 2024-04-07 04:02:23.911 098 16735.56 665.27 50392.75 88888.00 2024-04-07 04:02:24.411 098 16735.55 665.25 50392.77 88888.00 2024-04-07 04:02:24.911 098 16735.52 665.23 50392.80 88888.00 2024-04-07 04:02:25.411 098 16735.51 665.26 50392.83 88888.00 2024-04-07 04:02:25.911 098 16735.50 665.26 50392.83 88888.00 2024-04-07 04:02:26.411 098 16735.52 665.29 50392.84 88888.00 2024-04-07 04:02:26.911 098 16735.50 665.27 50392.80 88888.00 2024-04-07 04:02:27.411 098 16735.48 665.30 50392.75 88888.00 2024-04-07 04:02:27.911 098 16735.50 665.25 50392.80 88888.00 2024-04-07 04:02:28.411 098 16735.49 665.30 50392.84 88888.00 2024-04-07 04:02:28.911 098 16735.48 665.25 50392.77 88888.00 2024-04-07 04:02:29.411 098 16735.47 665.30 50392.80 88888.00 2024-04-07 04:02:29.911 098 16735.46 665.29 50392.80 88888.00 2024-04-07 04:02:30.411 098 16735.47 665.34 50392.85 88888.00 2024-04-07 04:02:30.911 098 16735.43 665.30 50392.84 88888.00 2024-04-07 04:02:31.411 098 16735.48 665.33 50392.85 88888.00 2024-04-07 04:02:31.911 098 16735.49 665.35 50392.81 88888.00 2024-04-07 04:02:32.411 098 16735.46 665.39 50392.85 88888.00 2024-04-07 04:02:32.911 098 16735.44 665.38 50392.82 88888.00 2024-04-07 04:02:33.411 098 16735.46 665.39 50392.85 88888.00 2024-04-07 04:02:33.911 098 16735.44 665.38 50392.82 88888.00 2024-04-07 04:02:34.411 098 16735.44 665.38 50392.88 88888.00 2024-04-07 04:02:34.911 098 16735.39 665.37 50392.80 88888.00 2024-04-07 04:02:35.411 098 16735.39 665.37 50392.84 88888.00 2024-04-07 04:02:35.911 098 16735.37 665.37 50392.85 88888.00 2024-04-07 04:02:36.411 098 16735.37 665.40 50392.88 88888.00 2024-04-07 04:02:36.911 098 16735.41 665.38 50392.77 88888.00 2024-04-07 04:02:37.411 098 16735.39 665.46 50392.76 88888.00 2024-04-07 04:02:37.911 098 16735.38 665.49 50392.80 88888.00 2024-04-07 04:02:38.411 098 16735.39 665.49 50392.88 88888.00 2024-04-07 04:02:38.911 098 16735.41 665.52 50392.90 88888.00 2024-04-07 04:02:39.411 098 16735.42 665.50 50392.86 88888.00 2024-04-07 04:02:39.911 098 16735.43 665.50 50392.84 88888.00 2024-04-07 04:02:40.411 098 16735.48 665.55 50392.89 88888.00 2024-04-07 04:02:40.912 098 16735.46 665.53 50392.93 88888.00 2024-04-07 04:02:41.412 098 16735.46 665.56 50392.96 88888.00 2024-04-07 04:02:41.912 098 16735.47 665.58 50392.92 88888.00 2024-04-07 04:02:42.412 098 16735.49 665.60 50392.89 88888.00 2024-04-07 04:02:42.912 098 16735.42 665.64 50392.94 88888.00 2024-04-07 04:02:43.412 098 16735.40 665.63 50392.95 88888.00 2024-04-07 04:02:43.912 098 16735.41 665.64 50392.98 88888.00 2024-04-07 04:02:44.412 098 16735.40 665.69 50392.93 88888.00 2024-04-07 04:02:44.912 098 16735.43 665.73 50392.95 88888.00 2024-04-07 04:02:45.412 098 16735.44 665.72 50392.92 88888.00 2024-04-07 04:02:45.912 098 16735.42 665.69 50392.96 88888.00 2024-04-07 04:02:46.412 098 16735.40 665.67 50393.01 88888.00 2024-04-07 04:02:46.912 098 16735.42 665.64 50393.00 88888.00 2024-04-07 04:02:47.412 098 16735.42 665.67 50393.08 88888.00 2024-04-07 04:02:47.912 098 16735.42 665.66 50392.99 88888.00 2024-04-07 04:02:48.412 098 16735.41 665.72 50393.01 88888.00 2024-04-07 04:02:48.912 098 16735.39 665.75 50392.99 88888.00 2024-04-07 04:02:49.412 098 16735.37 665.82 50392.98 88888.00 2024-04-07 04:02:49.912 098 16735.34 665.81 50393.03 88888.00 2024-04-07 04:02:50.412 098 16735.39 665.78 50393.01 88888.00 2024-04-07 04:02:50.912 098 16735.41 665.77 50393.01 88888.00 2024-04-07 04:02:51.412 098 16735.37 665.77 50392.96 88888.00 2024-04-07 04:02:51.912 098 16735.42 665.82 50392.99 88888.00 2024-04-07 04:02:52.412 098 16735.41 665.84 50392.95 88888.00 2024-04-07 04:02:52.912 098 16735.37 665.85 50392.96 88888.00 2024-04-07 04:02:53.412 098 16735.38 665.85 50392.92 88888.00 2024-04-07 04:02:53.912 098 16735.40 665.77 50392.88 88888.00 2024-04-07 04:02:54.412 098 16735.43 665.77 50392.88 88888.00 2024-04-07 04:02:54.912 098 16735.44 665.81 50392.92 88888.00 2024-04-07 04:02:55.412 098 16735.42 665.85 50392.95 88888.00 2024-04-07 04:02:55.912 098 16735.39 665.81 50392.90 88888.00 2024-04-07 04:02:56.412 098 16735.34 665.83 50392.88 88888.00 2024-04-07 04:02:57.412 098 16735.31 665.86 50393.00 88888.00 2024-04-07 04:02:57.912 098 16735.31 665.79 50393.05 88888.00 2024-04-07 04:02:58.412 098 16735.31 665.77 50392.96 88888.00 2024-04-07 04:02:58.912 098 16735.26 665.78 50392.99 88888.00 2024-04-07 04:02:59.412 098 16735.24 665.77 50392.98 88888.00 2024-04-07 04:02:59.912 098 16735.24 665.79 50392.92 88888.00 2024-04-07 04:03:00.412 098 16735.22 665.82 50392.95 88888.00 2024-04-07 04:03:00.912 098 16735.21 665.84 50392.92 88888.00 2024-04-07 04:03:01.412 098 16735.23 665.86 50392.96 88888.00 2024-04-07 04:03:01.912 098 16735.23 665.85 50392.99 88888.00 2024-04-07 04:03:02.412 098 16735.20 665.90 50393.03 88888.00 2024-04-07 04:03:02.912 098 16735.15 665.85 50393.04 88888.00 2024-04-07 04:03:03.412 098 16735.14 665.83 50393.00 88888.00 2024-04-07 04:03:03.912 098 16735.12 665.81 50393.01 88888.00 2024-04-07 04:03:04.412 098 16735.11 665.81 50392.95 88888.00 2024-04-07 04:03:04.912 098 16735.14 665.84 50393.00 88888.00 2024-04-07 04:03:05.412 098 16735.09 665.85 50392.99 88888.00 2024-04-07 04:03:05.912 098 16735.00 665.82 50393.00 88888.00 2024-04-07 04:03:06.412 098 16734.99 665.85 50393.00 88888.00 2024-04-07 04:03:06.912 098 16735.07 665.87 50392.96 88888.00 2024-04-07 04:03:07.413 098 16735.06 665.88 50392.95 88888.00 2024-04-07 04:03:07.913 098 16735.03 665.87 50392.86 88888.00 2024-04-07 04:03:08.413 098 16734.98 665.88 50392.92 88888.00 2024-04-07 04:03:08.913 098 16734.97 665.87 50392.96 88888.00 2024-04-07 04:03:09.413 098 16734.97 665.87 50392.93 88888.00 2024-04-07 04:03:09.913 098 16734.97 665.88 50392.91 88888.00 2024-04-07 04:03:10.413 098 16735.00 665.88 50392.89 88888.00 2024-04-07 04:03:10.913 098 16734.98 665.90 50392.92 88888.00 2024-04-07 04:03:11.413 098 16734.97 665.88 50392.85 88888.00 2024-04-07 04:03:11.913 098 16734.99 665.91 50392.91 88888.00 2024-04-07 04:03:12.413 098 16734.96 665.88 50392.89 88888.00 2024-04-07 04:03:12.913 098 16734.89 665.94 50392.91 88888.00 2024-04-07 04:03:13.413 098 16734.85 665.96 50393.00 88888.00 2024-04-07 04:03:13.913 098 16734.87 665.99 50392.95 88888.00 2024-04-07 04:03:14.413 098 16734.82 666.01 50392.95 88888.00 2024-04-07 04:03:14.913 098 16734.79 666.01 50392.93 88888.00 2024-04-07 04:03:15.413 098 16734.81 666.02 50392.94 88888.00 2024-04-07 04:03:15.913 098 16734.84 666.02 50393.00 88888.00 2024-04-07 04:03:16.413 098 16734.82 666.00 50393.03 88888.00 2024-04-07 04:03:16.913 098 16734.82 666.03 50393.03 88888.00 2024-04-07 04:03:17.413 098 16734.82 666.03 50393.10 88888.00 2024-04-07 04:03:17.913 098 16734.84 666.04 50393.08 88888.00 2024-04-07 04:03:18.413 098 16734.80 666.09 50393.07 88888.00 2024-04-07 04:03:18.913 098 16734.76 666.08 50393.01 88888.00 2024-04-07 04:03:19.413 098 16734.78 666.07 50393.00 88888.00 2024-04-07 04:03:19.913 098 16734.77 666.05 50393.05 88888.00 2024-04-07 04:03:20.413 098 16734.77 666.04 50393.00 88888.00 2024-04-07 04:03:20.913 098 16734.72 666.12 50392.96 88888.00 2024-04-07 04:03:21.413 098 16734.72 666.16 50393.04 88888.00 2024-04-07 04:03:21.913 098 16734.74 666.10 50393.03 88888.00 2024-04-07 04:03:22.413 098 16734.74 666.07 50393.04 88888.00 2024-04-07 04:03:22.913 098 16734.70 666.00 50393.08 88888.00 2024-04-07 04:03:23.413 098 16734.76 666.01 50393.09 88888.00 2024-04-07 04:03:23.913 098 16734.80 666.04 50393.05 88888.00 2024-04-07 04:03:24.413 098 16734.81 666.07 50393.10 88888.00 2024-04-07 04:03:24.913 098 16734.80 666.14 50393.08 88888.00 2024-04-07 04:03:25.413 098 16734.79 666.16 50393.03 88888.00 2024-04-07 04:03:25.913 098 16734.80 666.13 50393.01 88888.00 2024-04-07 04:03:26.413 098 16734.82 666.11 50393.01 88888.00 2024-04-07 04:03:26.913 098 16734.82 666.13 50393.01 88888.00 2024-04-07 04:03:27.413 098 16734.80 666.10 50393.02 88888.00 2024-04-07 04:03:27.913 098 16734.76 666.09 50393.04 88888.00 2024-04-07 04:03:28.413 098 16734.79 666.02 50393.00 88888.00 2024-04-07 04:03:28.913 098 16734.85 666.02 50393.08 88888.00 2024-04-07 04:03:29.413 098 16734.85 666.01 50393.09 88888.00 2024-04-07 04:03:29.913 098 16734.81 666.02 50393.11 88888.00 2024-04-07 04:03:30.413 098 16734.86 666.08 50393.13 88888.00 2024-04-07 04:03:30.913 098 16734.87 666.07 50393.10 88888.00 2024-04-07 04:03:31.413 098 16734.88 666.04 50393.17 88888.00 2024-04-07 04:03:31.913 098 16734.88 666.01 50393.18 88888.00 2024-04-07 04:03:32.413 098 16734.86 666.02 50393.16 88888.00 2024-04-07 04:03:32.913 098 16734.88 666.02 50393.22 88888.00 2024-04-07 04:03:33.413 098 16734.91 666.07 50393.18 88888.00 2024-04-07 04:03:33.913 098 16734.88 666.03 50393.09 88888.00 2024-04-07 04:03:34.413 098 16734.86 666.03 50393.09 88888.00 2024-04-07 04:03:34.913 098 16734.87 666.05 50393.11 88888.00 2024-04-07 04:03:35.413 098 16734.87 666.02 50393.11 88888.00 2024-04-07 04:03:35.913 098 16734.87 666.02 50393.14 88888.00 2024-04-07 04:03:36.404 098 16734.88 666.02 50393.09 88888.00 2024-04-07 04:03:36.904 098 16734.86 665.99 50393.04 88888.00 2024-04-07 04:03:37.404 098 16734.87 665.96 50393.04 88888.00 2024-04-07 04:03:37.904 098 16734.85 665.95 50393.09 88888.00 2024-04-07 04:03:38.404 098 16734.87 665.95 50393.10 88888.00 2024-04-07 04:03:38.904 098 16734.86 665.94 50393.04 88888.00 2024-04-07 04:03:39.404 098 16734.88 666.02 50393.10 88888.00 2024-04-07 04:03:39.904 098 16734.90 666.01 50393.11 88888.00 2024-04-07 04:03:40.404 098 16734.88 666.01 50393.08 88888.00 2024-04-07 04:03:40.904 098 16734.86 665.94 50393.11 88888.00 2024-04-07 04:03:41.404 098 16734.88 665.95 50393.09 88888.00 2024-04-07 04:03:41.904 098 16734.94 665.99 50393.01 88888.00 2024-04-07 04:03:42.404 098 16734.97 666.02 50393.02 88888.00 2024-04-07 04:03:42.904 098 16734.89 666.02 50393.01 88888.00 2024-04-07 04:03:43.404 098 16734.87 666.02 50393.00 88888.00 2024-04-07 04:03:43.904 098 16734.89 665.94 50392.99 88888.00 2024-04-07 04:03:44.404 098 16734.89 665.90 50393.02 88888.00 2024-04-07 04:03:44.904 098 16734.94 665.90 50393.07 88888.00 2024-04-07 04:03:45.404 098 16734.97 665.90 50393.03 88888.00 2024-04-07 04:03:45.904 098 16734.95 665.91 50393.00 88888.00 2024-04-07 04:03:46.404 098 16734.91 665.85 50393.07 88888.00 2024-04-07 04:03:46.904 098 16734.89 665.87 50393.08 88888.00 2024-04-07 04:03:47.404 098 16734.88 665.88 50393.10 88888.00 2024-04-07 04:03:47.904 098 16734.90 665.85 50393.08 88888.00 2024-04-07 04:03:48.404 098 16734.93 665.90 50393.03 88888.00 2024-04-07 04:03:48.904 098 16734.96 665.94 50393.03 88888.00 2024-04-07 04:03:49.404 098 16734.87 665.87 50393.08 88888.00 2024-04-07 04:03:49.904 098 16734.88 665.83 50393.13 88888.00 2024-04-07 04:03:50.404 098 16734.88 665.82 50393.11 88888.00 2024-04-07 04:03:50.904 098 16734.85 665.81 50393.09 88888.00 2024-04-07 04:03:51.404 098 16734.82 665.79 50393.02 88888.00 2024-04-07 04:03:51.904 098 16734.78 665.82 50392.98 88888.00 2024-04-07 04:03:52.404 098 16734.77 665.82 50393.00 88888.00 2024-04-07 04:03:52.904 098 16734.79 665.76 50393.01 88888.00 2024-04-07 04:03:53.404 098 16734.82 665.76 50393.07 88888.00 2024-04-07 04:03:53.904 098 16734.85 665.72 50392.99 88888.00 2024-04-07 04:03:54.404 098 16734.86 665.70 50393.00 88888.00 2024-04-07 04:03:54.904 098 16734.91 665.69 50393.02 88888.00 2024-04-07 04:03:55.404 098 16734.89 665.72 50393.05 88888.00 2024-04-07 04:03:55.904 098 16734.91 665.74 50393.04 88888.00 2024-04-07 04:03:56.404 098 16734.90 665.70 50393.00 88888.00 2024-04-07 04:03:56.904 098 16734.95 665.73 50393.02 88888.00 2024-04-07 04:03:57.404 098 16734.95 665.72 50393.02 88888.00 2024-04-07 04:03:57.904 098 16734.90 665.73 50392.95 88888.00 2024-04-07 04:03:58.404 098 16734.89 665.72 50392.90 88888.00 2024-04-07 04:03:58.904 098 16734.91 665.72 50392.92 88888.00 2024-04-07 04:03:59.404 098 16734.89 665.72 50392.96 88888.00 2024-04-07 04:03:59.904 098 16734.87 665.73 50392.91 88888.00 2024-04-07 04:04:00.404 098 16734.91 665.74 50392.95 88888.00 2024-04-07 04:04:00.904 098 16734.94 665.67 50392.95 88888.00 2024-04-07 04:04:01.404 098 16734.97 665.67 50393.01 88888.00 2024-04-07 04:04:01.904 098 16734.91 665.66 50393.01 88888.00 2024-04-07 04:04:02.404 098 16734.93 665.73 50393.04 88888.00 2024-04-07 04:04:02.904 098 16734.89 665.74 50393.08 88888.00 2024-04-07 04:04:03.404 098 16734.93 665.72 50392.99 88888.00 2024-04-07 04:04:03.904 098 16734.93 665.73 50393.00 88888.00 2024-04-07 04:04:04.404 098 16734.89 665.73 50392.94 88888.00 2024-04-07 04:04:04.904 098 16734.88 665.72 50392.94 88888.00 2024-04-07 04:04:05.404 098 16734.88 665.69 50392.93 88888.00 2024-04-07 04:04:05.904 098 16734.96 665.75 50392.98 88888.00 2024-04-07 04:04:06.405 098 16734.95 665.74 50393.02 88888.00 2024-04-07 04:04:06.905 098 16734.93 665.72 50393.00 88888.00 2024-04-07 04:04:07.405 098 16734.90 665.72 50393.01 88888.00 2024-04-07 04:04:07.905 098 16734.93 665.70 50393.00 88888.00 2024-04-07 04:04:08.905 098 16734.99 665.70 50392.98 88888.00 2024-04-07 04:04:09.405 098 16734.99 665.73 50392.93 88888.00 2024-04-07 04:04:09.905 098 16734.98 665.67 50392.95 88888.00 2024-04-07 04:04:10.405 098 16735.02 665.66 50393.04 88888.00 2024-04-07 04:04:10.905 098 16735.05 665.69 50393.02 88888.00 2024-04-07 04:04:11.405 098 16734.99 665.70 50393.00 88888.00 2024-04-07 04:04:11.905 098 16735.04 665.74 50392.96 88888.00 2024-04-07 04:04:12.405 098 16735.00 665.72 50392.93 88888.00 2024-04-07 04:04:12.905 098 16735.03 665.75 50393.02 88888.00 2024-04-07 04:04:13.405 098 16735.03 665.73 50393.03 88888.00 2024-04-07 04:04:13.905 098 16734.98 665.68 50393.03 88888.00 2024-04-07 04:04:14.405 098 16734.95 665.68 50393.02 88888.00 2024-04-07 04:04:14.905 098 16734.96 665.70 50392.94 88888.00 2024-04-07 04:04:15.405 098 16734.98 665.73 50392.96 88888.00 2024-04-07 04:04:15.905 098 16734.97 665.70 50392.95 88888.00 2024-04-07 04:04:16.405 098 16735.02 665.75 50393.03 88888.00 2024-04-07 04:04:16.905 098 16735.06 665.75 50393.05 88888.00 2024-04-07 04:04:17.405 098 16735.08 665.73 50393.09 88888.00 2024-04-07 04:04:17.905 098 16735.02 665.72 50393.09 88888.00 2024-04-07 04:04:18.405 098 16735.03 665.70 50393.05 88888.00 2024-04-07 04:04:18.905 098 16734.99 665.70 50393.11 88888.00 2024-04-07 04:04:19.405 098 16734.95 665.75 50393.17 88888.00 2024-04-07 04:04:19.905 098 16734.93 665.75 50393.17 88888.00 2024-04-07 04:04:20.405 098 16734.94 665.75 50393.11 88888.00 2024-04-07 04:04:20.905 098 16734.94 665.75 50393.00 88888.00 2024-04-07 04:04:21.405 098 16734.96 665.73 50393.02 88888.00 2024-04-07 04:04:21.905 098 16734.89 665.72 50393.05 88888.00 2024-04-07 04:04:22.405 098 16734.88 665.70 50393.10 88888.00 2024-04-07 04:04:22.905 098 16734.89 665.70 50393.04 88888.00 2024-04-07 04:04:23.405 098 16734.87 665.69 50393.09 88888.00 2024-04-07 04:04:23.905 098 16734.88 665.70 50393.09 88888.00 2024-04-07 04:04:24.405 098 16734.91 665.75 50393.07 88888.00 2024-04-07 04:04:24.905 098 16735.00 665.75 50393.05 88888.00 2024-04-07 04:04:25.405 098 16735.06 665.68 50392.95 88888.00 2024-04-07 04:04:25.905 098 16735.04 665.78 50393.03 88888.00 2024-04-07 04:04:26.405 098 16734.99 665.76 50393.05 88888.00 2024-04-07 04:04:26.905 098 16734.94 665.73 50393.05 88888.00 2024-04-07 04:04:27.405 098 16734.93 665.73 50393.05 88888.00 2024-04-07 04:04:27.905 098 16734.98 665.72 50393.05 88888.00 2024-04-07 04:04:28.405 098 16734.94 665.79 50393.13 88888.00 2024-04-07 04:04:28.905 098 16734.88 665.76 50393.18 88888.00 2024-04-07 04:04:29.405 098 16734.91 665.68 50393.16 88888.00 2024-04-07 04:04:29.905 098 16734.95 665.65 50393.16 88888.00 2024-04-07 04:04:30.405 098 16734.97 665.67 50393.07 88888.00 2024-04-07 04:04:30.905 098 16734.93 665.70 50393.17 88888.00 2024-04-07 04:04:31.405 098 16734.90 665.70 50393.22 88888.00 2024-04-07 04:04:31.905 098 16734.87 665.72 50393.22 88888.00 2024-04-07 04:04:32.405 098 16734.87 665.75 50393.20 88888.00 2024-04-07 04:04:32.905 098 16734.84 665.76 50393.22 88888.00 2024-04-07 04:04:33.405 098 16734.81 665.81 50393.25 88888.00 2024-04-07 04:04:33.906 098 16734.81 665.75 50393.18 88888.00 2024-04-07 04:04:34.406 098 16734.82 665.75 50393.18 88888.00 2024-04-07 04:04:34.906 098 16734.84 665.76 50393.17 88888.00 2024-04-07 04:04:35.406 098 16734.88 665.76 50393.18 88888.00 2024-04-07 04:04:35.906 098 16734.88 665.76 50393.18 88888.00 2024-04-07 04:04:36.906 098 16734.89 665.70 50393.17 88888.00 2024-04-07 04:04:37.406 098 16734.89 665.73 50393.17 88888.00 2024-04-07 04:04:37.906 098 16734.90 665.70 50393.12 88888.00 2024-04-07 04:04:38.406 098 16734.94 665.72 50393.14 88888.00 2024-04-07 04:04:38.906 098 16734.97 665.70 50393.16 88888.00 2024-04-07 04:04:39.406 098 16734.96 665.70 50393.13 88888.00 2024-04-07 04:04:39.906 098 16734.96 665.76 50393.10 88888.00 2024-04-07 04:04:40.406 098 16734.97 665.74 50393.12 88888.00 2024-04-07 04:04:40.906 098 16734.97 665.77 50393.13 88888.00 2024-04-07 04:04:41.406 098 16734.96 665.72 50393.07 88888.00 2024-04-07 04:04:41.906 098 16734.93 665.78 50393.13 88888.00 2024-04-07 04:04:42.406 098 16734.96 665.77 50393.16 88888.00 2024-04-07 04:04:42.906 098 16734.96 665.81 50393.18 88888.00 2024-04-07 04:04:43.406 098 16734.96 665.82 50393.18 88888.00 2024-04-07 04:04:43.906 098 16734.98 665.91 50393.16 88888.00 2024-04-07 04:04:44.406 098 16734.97 665.91 50393.13 88888.00 2024-04-07 04:04:44.906 098 16735.00 665.90 50393.05 88888.00 2024-04-07 04:04:45.406 098 16735.03 665.91 50393.11 88888.00 2024-04-07 04:04:45.906 098 16735.06 665.91 50393.16 88888.00 2024-04-07 04:04:46.406 098 16735.03 665.88 50393.21 88888.00 2024-04-07 04:04:46.906 098 16735.05 665.91 50393.30 88888.00 2024-04-07 04:04:47.406 098 16735.09 665.96 50393.27 88888.00 2024-04-07 04:04:47.906 098 16735.07 665.99 50393.26 88888.00 2024-04-07 04:04:48.406 098 16735.09 666.05 50393.25 88888.00 2024-04-07 04:04:48.906 098 16735.09 666.02 50393.20 88888.00 2024-04-07 04:04:49.406 098 16735.12 666.02 50393.27 88888.00 2024-04-07 04:04:49.906 098 16735.08 665.99 50393.29 88888.00 2024-04-07 04:04:50.406 098 16735.07 665.95 50393.35 88888.00 2024-04-07 04:04:50.906 098 16735.11 666.01 50393.38 88888.00 2024-04-07 04:04:51.406 098 16735.13 666.08 50393.36 88888.00 2024-04-07 04:04:51.906 098 16735.11 666.14 50393.37 88888.00 2024-04-07 04:04:52.406 098 16735.14 666.10 50393.44 88888.00 2024-04-07 04:04:52.906 098 16735.14 666.12 50393.44 88888.00 2024-04-07 04:04:53.406 098 16735.16 666.11 50393.45 88888.00 2024-04-07 04:04:53.906 098 16735.17 666.16 50393.44 88888.00 2024-04-07 04:04:54.406 098 16735.21 666.19 50393.38 88888.00 2024-04-07 04:04:54.906 098 16735.17 666.13 50393.39 88888.00 2024-04-07 04:04:55.406 098 16735.14 666.11 50393.39 88888.00 2024-04-07 04:04:55.906 098 16735.16 666.17 50393.39 88888.00 2024-04-07 04:04:56.906 098 16735.17 666.16 50393.38 88888.00 2024-04-07 04:04:57.406 098 16735.16 666.24 50393.40 88888.00 2024-04-07 04:04:57.906 098 16735.16 666.26 50393.41 88888.00 2024-04-07 04:04:58.906 098 16735.24 666.19 50393.45 88888.00 2024-04-07 04:04:59.406 098 16735.25 666.21 50393.48 88888.00 2024-04-07 04:04:59.906 098 16735.30 666.21 50393.48 88888.00 2024-04-07 04:05:00.406 098 16735.30 666.27 50393.47 88888.00 2024-04-07 04:05:00.906 098 16735.30 666.26 50393.45 88888.00 2024-04-07 04:05:01.406 098 16735.34 666.22 50393.46 88888.00 2024-04-07 04:05:01.906 098 16735.32 666.27 50393.45 88888.00 2024-04-07 04:05:02.406 098 16735.37 666.31 50393.45 88888.00 2024-04-07 04:05:02.906 098 16735.42 666.29 50393.45 88888.00 2024-04-07 04:05:03.406 098 16735.43 666.34 50393.37 88888.00 2024-04-07 04:05:03.907 098 16735.43 666.34 50393.44 88888.00 2024-04-07 04:05:04.407 098 16735.47 666.33 50393.48 88888.00 2024-04-07 04:05:04.907 098 16735.43 666.30 50393.45 88888.00 2024-04-07 04:05:05.407 098 16735.43 666.36 50393.47 88888.00 2024-04-07 04:05:05.907 098 16735.44 666.39 50393.44 88888.00 2024-04-07 04:05:06.907 098 16735.50 666.39 50393.46 88888.00 2024-04-07 04:05:07.407 098 16735.51 666.45 50393.46 88888.00 2024-04-07 04:05:07.907 098 16735.48 666.48 50393.51 88888.00 2024-04-07 04:05:08.407 098 16735.51 666.53 50393.54 88888.00 2024-04-07 04:05:08.907 098 16735.56 666.55 50393.48 88888.00 2024-04-07 04:05:09.407 098 16735.53 666.60 50393.47 88888.00 2024-04-07 04:05:09.907 098 16735.58 666.63 50393.49 88888.00 2024-04-07 04:05:10.407 098 16735.62 666.60 50393.53 88888.00 2024-04-07 04:05:10.907 098 16735.62 666.61 50393.56 88888.00 2024-04-07 04:05:11.407 098 16735.60 666.65 50393.54 88888.00 2024-04-07 04:05:11.907 098 16735.64 666.69 50393.51 88888.00 2024-04-07 04:05:12.407 098 16735.65 666.71 50393.49 88888.00 2024-04-07 04:05:12.907 098 16735.61 666.68 50393.51 88888.00 2024-04-07 04:05:13.407 098 16735.66 666.72 50393.55 88888.00 2024-04-07 04:05:13.907 098 16735.67 666.75 50393.55 88888.00 2024-04-07 04:05:14.407 098 16735.68 666.77 50393.55 88888.00 2024-04-07 04:05:14.907 098 16735.70 666.83 50393.58 88888.00 2024-04-07 04:05:15.407 098 16735.69 666.83 50393.58 88888.00 2024-04-07 04:05:15.907 098 16735.72 666.83 50393.56 88888.00 2024-04-07 04:05:16.907 098 16735.73 666.90 50393.58 88888.00 2024-04-07 04:05:17.407 098 16735.74 666.88 50393.59 88888.00 2024-04-07 04:05:17.907 098 16735.77 666.86 50393.56 88888.00 2024-04-07 04:05:18.407 098 16735.82 666.90 50393.58 88888.00 2024-04-07 04:05:18.907 098 16735.84 666.97 50393.58 88888.00 2024-04-07 04:05:19.407 098 16735.84 666.96 50393.59 88888.00 2024-04-07 04:05:19.907 098 16735.83 666.95 50393.54 88888.00 2024-04-07 04:05:20.407 098 16735.86 666.98 50393.53 88888.00 2024-04-07 04:05:20.907 098 16735.88 666.99 50393.57 88888.00 2024-04-07 04:05:21.407 098 16735.86 666.99 50393.60 88888.00 2024-04-07 04:05:21.907 098 16735.88 666.95 50393.59 88888.00 2024-04-07 04:05:22.407 098 16735.92 666.96 50393.63 88888.00 2024-04-07 04:05:22.907 098 16735.91 667.00 50393.59 88888.00 2024-04-07 04:05:23.407 098 16735.92 666.94 50393.65 88888.00 2024-04-07 04:05:23.907 098 16735.94 667.01 50393.66 88888.00 2024-04-07 04:05:24.407 098 16735.95 667.07 50393.58 88888.00 2024-04-07 04:05:24.907 098 16735.99 667.06 50393.54 88888.00 2024-04-07 04:05:25.407 098 16736.00 667.04 50393.57 88888.00 2024-04-07 04:05:25.907 098 16736.01 667.05 50393.58 88888.00 2024-04-07 04:05:26.907 098 16736.04 667.00 50393.53 88888.00 2024-04-07 04:05:27.407 098 16736.10 666.99 50393.53 88888.00 2024-04-07 04:05:27.907 098 16736.05 666.96 50393.60 88888.00 2024-04-07 04:05:28.407 098 16736.06 666.95 50393.65 88888.00 2024-04-07 04:05:28.907 098 16736.02 666.89 50393.68 88888.00 2024-04-07 04:05:29.407 098 16736.02 666.94 50393.67 88888.00 2024-04-07 04:05:29.907 098 16736.09 666.94 50393.73 88888.00 2024-04-07 04:05:30.407 098 16736.11 666.94 50393.75 88888.00 2024-04-07 04:05:30.907 098 16736.09 666.94 50393.72 88888.00 2024-04-07 04:05:31.407 098 16736.12 666.96 50393.72 88888.00 2024-04-07 04:05:31.908 098 16736.13 666.94 50393.68 88888.00 2024-04-07 04:05:32.408 098 16736.15 666.90 50393.76 88888.00 2024-04-07 04:05:32.908 098 16736.20 666.91 50393.78 88888.00 2024-04-07 04:05:33.408 098 16736.21 666.96 50393.76 88888.00 2024-04-07 04:05:33.908 098 16736.22 666.95 50393.72 88888.00 2024-04-07 04:05:34.408 098 16736.27 666.92 50393.67 88888.00 2024-04-07 04:05:34.908 098 16736.31 666.89 50393.67 88888.00 2024-04-07 04:05:35.408 098 16736.31 666.90 50393.69 88888.00 2024-04-07 04:05:35.908 098 16736.25 666.89 50393.72 88888.00 2024-04-07 04:05:36.408 098 16736.32 666.86 50393.73 88888.00 2024-04-07 04:05:36.908 098 16736.34 666.83 50393.72 88888.00 2024-04-07 04:05:37.408 098 16736.31 666.83 50393.64 88888.00 2024-04-07 04:05:37.908 098 16736.32 666.81 50393.65 88888.00 2024-04-07 04:05:38.408 098 16736.29 666.79 50393.68 88888.00 2024-04-07 04:05:38.908 098 16736.32 666.83 50393.69 88888.00 2024-04-07 04:05:39.408 098 16736.27 666.82 50393.65 88888.00 2024-04-07 04:05:39.908 098 16736.29 666.87 50393.71 88888.00 2024-04-07 04:05:40.408 098 16736.28 666.85 50393.74 88888.00 2024-04-07 04:05:40.908 098 16736.29 666.85 50393.74 88888.00 2024-04-07 04:05:41.408 098 16736.32 666.81 50393.75 88888.00 2024-04-07 04:05:41.908 098 16736.31 666.85 50393.69 88888.00 2024-04-07 04:05:42.408 098 16736.30 666.82 50393.63 88888.00 2024-04-07 04:05:42.908 098 16736.31 666.83 50393.60 88888.00 2024-04-07 04:05:43.408 098 16736.29 666.87 50393.63 88888.00 2024-04-07 04:05:43.908 098 16736.25 666.82 50393.64 88888.00 2024-04-07 04:05:44.408 098 16736.21 666.83 50393.67 88888.00 2024-04-07 04:05:44.908 098 16736.18 666.82 50393.66 88888.00 2024-04-07 04:05:45.408 098 16736.26 666.77 50393.64 88888.00 2024-04-07 04:05:45.908 098 16736.27 666.78 50393.64 88888.00 2024-04-07 04:05:46.408 098 16736.30 666.77 50393.69 88888.00 2024-04-07 04:05:46.908 098 16736.30 666.77 50393.71 88888.00 2024-04-07 04:05:47.408 098 16736.30 666.74 50393.63 88888.00 2024-04-07 04:05:47.908 098 16736.23 666.74 50393.62 88888.00 2024-04-07 04:05:48.408 098 16736.20 666.77 50393.60 88888.00 2024-04-07 04:05:48.908 098 16736.22 666.74 50393.66 88888.00 2024-04-07 04:05:49.408 098 16736.20 666.71 50393.67 88888.00 2024-04-07 04:05:49.908 098 16736.19 666.69 50393.59 88888.00 2024-04-07 04:05:50.408 098 16736.20 666.70 50393.59 88888.00 2024-04-07 04:05:50.908 098 16736.18 666.65 50393.60 88888.00 2024-04-07 04:05:51.408 098 16736.18 666.57 50393.63 88888.00 2024-04-07 04:05:51.908 098 16736.18 666.60 50393.65 88888.00 2024-04-07 04:05:52.408 098 16736.18 666.64 50393.64 88888.00 2024-04-07 04:05:52.908 098 16736.15 666.65 50393.59 88888.00 2024-04-07 04:05:53.408 098 16736.15 666.62 50393.58 88888.00 2024-04-07 04:05:53.908 098 16736.12 666.59 50393.60 88888.00 2024-04-07 04:05:54.408 098 16736.14 666.56 50393.63 88888.00 2024-04-07 04:05:54.908 098 16736.14 666.56 50393.59 88888.00 2024-04-07 04:05:55.408 098 16736.14 666.54 50393.58 88888.00 2024-04-07 04:05:55.908 098 16736.18 666.55 50393.58 88888.00 2024-04-07 04:05:56.408 098 16736.10 666.54 50393.64 88888.00 2024-04-07 04:05:56.908 098 16736.06 666.51 50393.60 88888.00 2024-04-07 04:05:57.408 098 16736.11 666.46 50393.58 88888.00 2024-04-07 04:05:57.908 098 16736.11 666.45 50393.59 88888.00 2024-04-07 04:05:58.408 098 16736.06 666.45 50393.56 88888.00 2024-04-07 04:05:58.908 098 16736.01 666.46 50393.56 88888.00 2024-04-07 04:05:59.408 098 16736.02 666.49 50393.58 88888.00 2024-04-07 04:06:00.409 098 16735.97 666.45 50393.68 88888.00 2024-04-07 04:06:00.909 098 16735.95 666.45 50393.64 88888.00 2024-04-07 04:06:01.409 098 16735.92 666.42 50393.67 88888.00 2024-04-07 04:06:01.909 098 16735.90 666.43 50393.67 88888.00 2024-04-07 04:06:02.409 098 16735.91 666.39 50393.64 88888.00 2024-04-07 04:06:02.909 098 16735.91 666.44 50393.62 88888.00 2024-04-07 04:06:03.409 098 16735.86 666.43 50393.64 88888.00 2024-04-07 04:06:03.909 098 16735.86 666.39 50393.66 88888.00 2024-04-07 04:06:04.409 098 16735.83 666.37 50393.65 88888.00 2024-04-07 04:06:04.909 098 16735.76 666.34 50393.57 88888.00 2024-04-07 04:06:05.409 098 16735.78 666.33 50393.56 88888.00 2024-04-07 04:06:05.909 098 16735.75 666.36 50393.51 88888.00 2024-04-07 04:06:06.409 098 16735.70 666.35 50393.51 88888.00 2024-04-07 04:06:06.909 098 16735.74 666.33 50393.56 88888.00 2024-04-07 04:06:07.409 098 16735.69 666.37 50393.57 88888.00 2024-04-07 04:06:07.909 098 16735.60 666.37 50393.55 88888.00 2024-04-07 04:06:08.409 098 16735.55 666.35 50393.55 88888.00 2024-04-07 04:06:08.909 098 16735.51 666.30 50393.55 88888.00 2024-04-07 04:06:09.409 098 16735.50 666.30 50393.54 88888.00 2024-04-07 04:06:10.409 098 16735.49 666.30 50393.55 88888.00 2024-04-07 04:06:10.909 098 16735.41 666.33 50393.62 88888.00 2024-04-07 04:06:11.409 098 16735.40 666.34 50393.64 88888.00 2024-04-07 04:06:11.909 098 16735.39 666.30 50393.63 88888.00 2024-04-07 04:06:12.409 098 16735.33 666.37 50393.63 88888.00 2024-04-07 04:06:12.909 098 16735.33 666.38 50393.58 88888.00 2024-04-07 04:06:13.409 098 16735.32 666.34 50393.57 88888.00 2024-04-07 04:06:13.909 098 16735.25 666.28 50393.58 88888.00 2024-04-07 04:06:14.409 098 16735.24 666.29 50393.58 88888.00 2024-04-07 04:06:14.909 098 16735.20 666.31 50393.56 88888.00 2024-04-07 04:06:15.409 098 16735.22 666.34 50393.49 88888.00 2024-04-07 04:06:15.909 098 16735.25 666.31 50393.55 88888.00 2024-04-07 04:06:16.409 098 16735.21 666.33 50393.62 88888.00 2024-04-07 04:06:16.909 098 16735.17 666.34 50393.60 88888.00 2024-04-07 04:06:17.409 098 16735.18 666.27 50393.59 88888.00 2024-04-07 04:06:17.909 098 16735.21 666.25 50393.58 88888.00 2024-04-07 04:06:18.409 098 16735.17 666.28 50393.60 88888.00 2024-04-07 04:06:18.909 098 16735.13 666.30 50393.63 88888.00 2024-04-07 04:06:19.409 098 16735.12 666.26 50393.55 88888.00 2024-04-07 04:06:19.909 098 16735.09 666.26 50393.55 88888.00 2024-04-07 04:06:20.409 098 16735.07 666.27 50393.57 88888.00 2024-04-07 04:06:20.909 098 16735.00 666.29 50393.49 88888.00 2024-04-07 04:06:21.409 098 16734.98 666.28 50393.51 88888.00 2024-04-07 04:06:21.909 098 16734.96 666.28 50393.53 88888.00 2024-04-07 04:06:22.409 098 16734.94 666.25 50393.58 88888.00 2024-04-07 04:06:22.909 098 16734.91 666.19 50393.62 88888.00 2024-04-07 04:06:23.409 098 16734.85 666.19 50393.59 88888.00 2024-04-07 04:06:23.909 098 16734.87 666.18 50393.56 88888.00 2024-04-07 04:06:24.409 098 16734.84 666.18 50393.55 88888.00 2024-04-07 04:06:24.909 098 16734.85 666.24 50393.53 88888.00 2024-04-07 04:06:25.409 098 16734.84 666.27 50393.51 88888.00 2024-04-07 04:06:25.909 098 16734.80 666.20 50393.50 88888.00 2024-04-07 04:06:26.409 098 16734.78 666.17 50393.49 88888.00 2024-04-07 04:06:26.909 098 16734.70 666.17 50393.47 88888.00 2024-04-07 04:06:27.409 098 16734.68 666.17 50393.53 88888.00 2024-04-07 04:06:27.909 098 16734.70 666.20 50393.57 88888.00 2024-04-07 04:06:28.409 098 16734.70 666.16 50393.56 88888.00 2024-04-07 04:06:28.909 098 16734.71 666.18 50393.50 88888.00 2024-04-07 04:06:29.409 098 16734.68 666.18 50393.50 88888.00 2024-04-07 04:06:29.909 098 16734.59 666.16 50393.45 88888.00 2024-04-07 04:06:30.410 098 16734.60 666.14 50393.46 88888.00 2024-04-07 04:06:30.910 098 16734.61 666.12 50393.55 88888.00 2024-04-07 04:06:31.410 098 16734.61 666.10 50393.63 88888.00 2024-04-07 04:06:31.910 098 16734.56 666.10 50393.62 88888.00 2024-04-07 04:06:32.410 098 16734.52 666.11 50393.56 88888.00 2024-04-07 04:06:32.910 098 16734.51 666.12 50393.53 88888.00 2024-04-07 04:06:33.410 098 16734.51 666.10 50393.54 88888.00 2024-04-07 04:06:33.910 098 16734.47 666.14 50393.48 88888.00 2024-04-07 04:06:34.410 098 16734.46 666.13 50393.49 88888.00 2024-04-07 04:06:34.910 098 16734.44 666.12 50393.55 88888.00 2024-04-07 04:06:35.410 098 16734.46 666.16 50393.54 88888.00 2024-04-07 04:06:35.910 098 16734.50 666.16 50393.50 88888.00 2024-04-07 04:06:36.410 098 16734.45 666.13 50393.51 88888.00 2024-04-07 04:06:36.910 098 16734.47 666.12 50393.58 88888.00 2024-04-07 04:06:37.410 098 16734.47 666.13 50393.51 88888.00 2024-04-07 04:06:37.910 098 16734.41 666.12 50393.46 88888.00 2024-04-07 04:06:38.410 098 16734.43 666.14 50393.45 88888.00 2024-04-07 04:06:38.910 098 16734.43 666.17 50393.46 88888.00 2024-04-07 04:06:39.410 098 16734.40 666.19 50393.46 88888.00 2024-04-07 04:06:39.910 098 16734.35 666.20 50393.47 88888.00 2024-04-07 04:06:40.410 098 16734.35 666.18 50393.50 88888.00 2024-04-07 04:06:40.910 098 16734.30 666.18 50393.49 88888.00 2024-04-07 04:06:41.410 098 16734.30 666.17 50393.48 88888.00 2024-04-07 04:06:41.910 098 16734.34 666.14 50393.41 88888.00 2024-04-07 04:06:42.410 098 16734.33 666.12 50393.40 88888.00 2024-04-07 04:06:42.910 098 16734.28 666.08 50393.41 88888.00 2024-04-07 04:06:43.410 098 16734.33 666.08 50393.45 88888.00 2024-04-07 04:06:43.910 098 16734.33 666.10 50393.45 88888.00 2024-04-07 04:06:44.410 098 16734.30 666.14 50393.44 88888.00 2024-04-07 04:06:44.910 098 16734.32 666.11 50393.42 88888.00 2024-04-07 04:06:45.410 098 16734.34 666.07 50393.41 88888.00 2024-04-07 04:06:45.910 098 16734.33 666.12 50393.44 88888.00 2024-04-07 04:06:46.410 098 16734.32 666.07 50393.50 88888.00 2024-04-07 04:06:46.910 098 16734.28 666.03 50393.53 88888.00 2024-04-07 04:06:47.410 098 16734.28 666.03 50393.47 88888.00 2024-04-07 04:06:47.910 098 16734.29 666.00 50393.45 88888.00 2024-04-07 04:06:48.410 098 16734.32 665.95 50393.47 88888.00 2024-04-07 04:06:48.910 098 16734.33 665.91 50393.42 88888.00 2024-04-07 04:06:49.410 098 16734.30 665.91 50393.39 88888.00 2024-04-07 04:06:49.910 098 16734.33 665.93 50393.41 88888.00 2024-04-07 04:06:50.410 098 16734.32 665.94 50393.37 88888.00 2024-04-07 04:06:50.910 098 16734.29 665.91 50393.34 88888.00 2024-04-07 04:06:51.410 098 16734.33 665.90 50393.37 88888.00 2024-04-07 04:06:51.910 098 16734.30 665.92 50393.37 88888.00 2024-04-07 04:06:52.410 098 16734.26 665.84 50393.36 88888.00 2024-04-07 04:06:52.910 098 16734.27 665.79 50393.28 88888.00 2024-04-07 04:06:53.410 098 16734.28 665.86 50393.31 88888.00 2024-04-07 04:06:53.910 098 16734.33 665.87 50393.28 88888.00 2024-04-07 04:06:54.410 098 16734.32 665.87 50393.26 88888.00 2024-04-07 04:06:54.910 098 16734.29 665.77 50393.26 88888.00 2024-04-07 04:06:55.410 098 16734.34 665.77 50393.28 88888.00 2024-04-07 04:06:55.910 098 16734.34 665.76 50393.28 88888.00 2024-04-07 04:06:56.410 098 16734.34 665.76 50393.27 88888.00 2024-04-07 04:06:56.910 098 16734.33 665.82 50393.30 88888.00 2024-04-07 04:06:57.410 098 16734.33 665.88 50393.22 88888.00 2024-04-07 04:06:57.910 098 16734.42 665.88 50393.20 88888.00 2024-04-07 04:06:58.410 098 16734.41 665.86 50393.18 88888.00 2024-04-07 04:06:58.910 098 16734.34 665.77 50393.21 88888.00 2024-04-07 04:06:59.410 098 16734.29 665.74 50393.25 88888.00 2024-04-07 04:06:59.910 098 16734.33 665.72 50393.17 88888.00 2024-04-07 04:07:00.411 098 16734.34 665.75 50393.22 88888.00 2024-04-07 04:07:00.911 098 16734.34 665.75 50393.25 88888.00 2024-04-07 04:07:01.411 098 16734.30 665.75 50393.21 88888.00 2024-04-07 04:07:01.911 098 16734.30 665.75 50393.20 88888.00 2024-04-07 04:07:02.411 098 16734.29 665.68 50393.21 88888.00 2024-04-07 04:07:02.911 098 16734.26 665.70 50393.22 88888.00 2024-04-07 04:07:03.411 098 16734.25 665.70 50393.21 88888.00 2024-04-07 04:07:03.911 098 16734.33 665.69 50393.25 88888.00 2024-04-07 04:07:04.411 098 16734.34 665.69 50393.21 88888.00 2024-04-07 04:07:04.911 098 16734.33 665.66 50393.20 88888.00 2024-04-07 04:07:05.411 098 16734.33 665.66 50393.25 88888.00 2024-04-07 04:07:05.911 098 16734.30 665.61 50393.23 88888.00 2024-04-07 04:07:06.411 098 16734.29 665.59 50393.22 88888.00 2024-04-07 04:07:06.911 098 16734.34 665.59 50393.23 88888.00 2024-04-07 04:07:07.411 098 16734.41 665.58 50393.23 88888.00 2024-04-07 04:07:07.911 098 16734.40 665.61 50393.27 88888.00 2024-04-07 04:07:08.411 098 16734.36 665.55 50393.28 88888.00 2024-04-07 04:07:08.911 098 16734.34 665.53 50393.25 88888.00 2024-04-07 04:07:09.411 098 16734.43 665.56 50393.12 88888.00 2024-04-07 04:07:09.911 098 16734.43 665.55 50393.10 88888.00 2024-04-07 04:07:10.411 098 16734.42 665.51 50393.09 88888.00 2024-04-07 04:07:10.911 098 16734.44 665.49 50393.09 88888.00 2024-04-07 04:07:12.411 098 16734.42 665.50 50393.12 88888.00 2024-04-07 04:07:12.911 098 16734.43 665.43 50393.10 88888.00 2024-04-07 04:07:13.411 098 16734.40 665.44 50393.08 88888.00 2024-04-07 04:07:13.911 098 16734.38 665.39 50393.01 88888.00 2024-04-07 04:07:14.411 098 16734.43 665.34 50393.08 88888.00 2024-04-07 04:07:14.911 098 16734.46 665.34 50393.11 88888.00 2024-04-07 04:07:15.411 098 16734.50 665.35 50393.14 88888.00 2024-04-07 04:07:15.911 098 16734.52 665.35 50393.14 88888.00 2024-04-07 04:07:16.411 098 16734.51 665.31 50393.18 88888.00 2024-04-07 04:07:16.911 098 16734.50 665.30 50393.14 88888.00 2024-04-07 04:07:17.411 098 16734.52 665.30 50393.14 88888.00 2024-04-07 04:07:17.911 098 16734.52 665.25 50393.17 88888.00 2024-04-07 04:07:18.411 098 16734.56 665.21 50393.10 88888.00 2024-04-07 04:07:18.911 098 16734.54 665.25 50393.11 88888.00 2024-04-07 04:07:19.411 098 16734.52 665.21 50393.08 88888.00 2024-04-07 04:07:19.911 098 16734.58 665.21 50393.08 88888.00 2024-04-07 04:07:20.411 098 16734.61 665.18 50393.08 88888.00 2024-04-07 04:07:20.911 098 16734.63 665.18 50393.08 88888.00 2024-04-07 04:07:21.911 098 16734.59 665.08 50393.09 88888.00 2024-04-07 04:07:22.411 098 16734.60 665.03 50393.09 88888.00 2024-04-07 04:07:22.911 098 16734.62 664.99 50393.11 88888.00 2024-04-07 04:07:23.411 098 16734.60 664.99 50393.08 88888.00 2024-04-07 04:07:23.911 098 16734.67 665.01 50393.09 88888.00 2024-04-07 04:07:24.411 098 16734.69 664.99 50393.05 88888.00 2024-04-07 04:07:24.911 098 16734.68 664.97 50393.00 88888.00 2024-04-07 04:07:25.411 098 16734.65 664.90 50392.99 88888.00 2024-04-07 04:07:25.911 098 16734.62 664.89 50393.00 88888.00 2024-04-07 04:07:26.411 098 16734.63 664.96 50393.02 88888.00 2024-04-07 04:07:26.912 098 16734.64 664.88 50393.02 88888.00 2024-04-07 04:07:27.412 098 16734.62 664.88 50393.08 88888.00 2024-04-07 04:07:27.912 098 16734.65 664.86 50393.00 88888.00 2024-04-07 04:07:28.412 098 16734.70 664.83 50393.05 88888.00 2024-04-07 04:07:28.912 098 16734.74 664.82 50392.92 88888.00 2024-04-07 04:07:29.412 098 16734.76 664.85 50393.00 88888.00 2024-04-07 04:07:29.912 098 16734.76 664.82 50393.01 88888.00 2024-04-07 04:07:30.412 098 16734.78 664.80 50393.04 88888.00 2024-04-07 04:07:30.912 098 16734.77 664.74 50393.10 88888.00 2024-04-07 04:07:31.412 098 16734.77 664.73 50393.01 88888.00 2024-04-07 04:07:31.912 098 16734.78 664.72 50393.01 88888.00 2024-04-07 04:07:32.412 098 16734.76 664.71 50393.02 88888.00 2024-04-07 04:07:32.912 098 16734.79 664.69 50393.05 88888.00 2024-04-07 04:07:33.412 098 16734.85 664.68 50393.01 88888.00 2024-04-07 04:07:33.912 098 16734.90 664.71 50393.03 88888.00 2024-04-07 04:07:34.412 098 16734.86 664.70 50392.98 88888.00 2024-04-07 04:07:34.912 098 16734.84 664.66 50392.94 88888.00 2024-04-07 04:07:35.412 098 16734.84 664.60 50392.96 88888.00 2024-04-07 04:07:35.912 098 16734.85 664.44 50392.95 88888.00 2024-04-07 04:07:36.412 098 16734.88 664.45 50393.00 88888.00 2024-04-07 04:07:36.912 098 16734.94 664.50 50392.94 88888.00 2024-04-07 04:07:37.412 098 16734.93 664.50 50392.91 88888.00 2024-04-07 04:07:37.912 098 16734.90 664.52 50392.90 88888.00 2024-04-07 04:07:38.412 098 16734.87 664.45 50392.91 88888.00 2024-04-07 04:07:38.912 098 16734.86 664.48 50393.00 88888.00 2024-04-07 04:07:39.412 098 16734.90 664.44 50392.93 88888.00 2024-04-07 04:07:39.912 098 16734.93 664.36 50392.91 88888.00 2024-04-07 04:07:40.412 098 16734.96 664.31 50392.98 88888.00 2024-04-07 04:07:40.912 098 16734.97 664.33 50392.92 88888.00 2024-04-07 04:07:41.412 098 16734.94 664.35 50392.94 88888.00 2024-04-07 04:07:41.912 098 16734.97 664.30 50393.02 88888.00 2024-04-07 04:07:42.412 098 16734.97 664.25 50392.99 88888.00 2024-04-07 04:07:42.912 098 16734.94 664.25 50393.02 88888.00 2024-04-07 04:07:43.412 098 16734.96 664.18 50393.00 88888.00 2024-04-07 04:07:43.912 098 16734.96 664.18 50392.98 88888.00 2024-04-07 04:07:44.412 098 16734.96 664.19 50392.99 88888.00 2024-04-07 04:07:44.912 098 16734.95 664.13 50392.95 88888.00 2024-04-07 04:07:45.412 098 16734.91 664.10 50392.98 88888.00 2024-04-07 04:07:45.912 098 16734.90 664.12 50393.07 88888.00 2024-04-07 04:07:46.412 098 16734.89 664.11 50393.00 88888.00 2024-04-07 04:07:46.912 098 16734.93 664.12 50393.08 88888.00 2024-04-07 04:07:47.412 098 16734.94 664.10 50393.11 88888.00 2024-04-07 04:07:47.912 098 16734.98 664.05 50393.07 88888.00 2024-04-07 04:07:48.412 098 16734.93 663.99 50393.07 88888.00 2024-04-07 04:07:48.912 098 16734.96 663.98 50393.01 88888.00 2024-04-07 04:07:49.912 098 16734.89 663.92 50392.85 88888.00 2024-04-07 04:07:50.412 098 16734.91 663.93 50392.90 88888.00 2024-04-07 04:07:50.912 098 16734.97 663.86 50392.80 88888.00 2024-04-07 04:07:51.412 098 16734.95 663.82 50392.83 88888.00 2024-04-07 04:07:51.912 098 16734.93 663.89 50392.91 88888.00 2024-04-07 04:07:52.412 098 16734.91 663.86 50392.84 88888.00 2024-04-07 04:07:52.912 098 16734.89 663.83 50392.81 88888.00 2024-04-07 04:07:53.412 098 16734.89 663.82 50392.90 88888.00 2024-04-07 04:07:53.912 098 16734.91 663.84 50392.91 88888.00 2024-04-07 04:07:54.412 098 16734.89 663.84 50392.84 88888.00 2024-04-07 04:07:54.913 098 16734.88 663.87 50392.89 88888.00 2024-04-07 04:07:55.413 098 16734.86 663.86 50392.95 88888.00 2024-04-07 04:07:55.913 098 16734.89 663.79 50392.93 88888.00 2024-04-07 04:07:56.413 098 16734.89 663.77 50392.91 88888.00 2024-04-07 04:07:56.913 098 16734.90 663.81 50392.95 88888.00 2024-04-07 04:07:57.413 098 16734.86 663.84 50392.93 88888.00 2024-04-07 04:07:57.913 098 16734.85 663.83 50392.91 88888.00 2024-04-07 04:07:58.413 098 16734.79 663.94 50392.95 88888.00 2024-04-07 04:07:58.913 098 16734.84 663.86 50392.93 88888.00 2024-04-07 04:07:59.413 098 16734.82 663.73 50392.86 88888.00 2024-04-07 04:07:59.913 098 16734.80 663.74 50392.98 88888.00 2024-04-07 04:08:00.413 098 16734.81 663.85 50393.03 88888.00 2024-04-07 04:08:00.913 098 16734.82 663.77 50393.02 88888.00 2024-04-07 04:08:01.413 098 16734.86 663.77 50393.03 88888.00 2024-04-07 04:08:01.913 098 16734.87 663.77 50393.08 88888.00 2024-04-07 04:08:02.413 098 16734.90 663.73 50392.99 88888.00 2024-04-07 04:08:03.413 098 16734.85 663.79 50393.01 88888.00 2024-04-07 04:08:03.913 098 16734.85 663.75 50392.96 88888.00 2024-04-07 04:08:04.413 098 16734.84 663.68 50392.86 88888.00 2024-04-07 04:08:04.913 098 16734.88 663.69 50392.89 88888.00 2024-04-07 04:08:05.413 098 16734.90 663.74 50392.92 88888.00 2024-04-07 04:08:05.913 098 16734.84 663.70 50392.92 88888.00 2024-04-07 04:08:06.413 098 16734.80 663.69 50392.89 88888.00 2024-04-07 04:08:06.913 098 16734.81 663.70 50392.93 88888.00 2024-04-07 04:08:07.413 098 16734.77 663.65 50392.90 88888.00 2024-04-07 04:08:07.913 098 16734.78 663.63 50392.89 88888.00 2024-04-07 04:08:08.413 098 16734.85 663.68 50392.95 88888.00 2024-04-07 04:08:08.913 098 16734.87 663.74 50393.03 88888.00 2024-04-07 04:08:09.413 098 16734.85 663.68 50392.95 88888.00 2024-04-07 04:08:09.913 098 16734.84 663.72 50392.94 88888.00 2024-04-07 04:08:10.413 098 16734.81 663.76 50393.02 88888.00 2024-04-07 04:08:10.913 098 16734.81 663.70 50392.94 88888.00 2024-04-07 04:08:11.413 098 16734.79 663.69 50392.90 88888.00 2024-04-07 04:08:11.913 098 16734.82 663.79 50392.93 88888.00 2024-04-07 04:08:12.413 098 16734.86 663.75 50392.88 88888.00 2024-04-07 04:08:13.413 098 16734.81 663.67 50392.91 88888.00 2024-04-07 04:08:13.913 098 16734.85 663.74 50392.95 88888.00 2024-04-07 04:08:14.413 098 16734.85 663.68 50392.91 88888.00 2024-04-07 04:08:14.913 098 16734.80 663.64 50392.89 88888.00 2024-04-07 04:08:15.413 098 16734.78 663.66 50392.99 88888.00 2024-04-07 04:08:15.913 098 16734.79 663.63 50393.04 88888.00 2024-04-07 04:08:16.413 098 16734.80 663.57 50392.99 88888.00 2024-04-07 04:08:16.913 098 16734.79 663.64 50393.02 88888.00 2024-04-07 04:08:17.413 098 16734.81 663.72 50393.07 88888.00 2024-04-07 04:08:17.913 098 16734.79 663.68 50393.01 88888.00 2024-04-07 04:08:18.413 098 16734.85 663.65 50392.95 88888.00 2024-04-07 04:08:18.913 098 16734.90 663.67 50393.07 88888.00 2024-04-07 04:08:19.413 098 16734.85 663.68 50393.01 88888.00 2024-04-07 04:08:19.913 098 16734.86 663.64 50392.89 88888.00 2024-04-07 04:08:20.413 098 16734.89 663.61 50392.91 88888.00 2024-04-07 04:08:20.913 098 16734.86 663.66 50392.93 88888.00 2024-04-07 04:08:21.404 098 16734.86 663.66 50392.85 88888.00 2024-04-07 04:08:21.904 098 16734.87 663.59 50392.89 88888.00 2024-04-07 04:08:22.404 098 16734.88 663.65 50392.95 88888.00 2024-04-07 04:08:23.404 098 16734.90 663.66 50392.90 88888.00 2024-04-07 04:08:23.904 098 16734.91 663.59 50392.90 88888.00 2024-04-07 04:08:24.404 098 16734.90 663.60 50392.98 88888.00 2024-04-07 04:08:24.904 098 16734.90 663.57 50392.94 88888.00 2024-04-07 04:08:25.404 098 16734.91 663.49 50392.84 88888.00 2024-04-07 04:08:25.904 098 16734.88 663.57 50392.86 88888.00 2024-04-07 04:08:26.404 098 16734.84 663.59 50392.95 88888.00 2024-04-07 04:08:26.904 098 16734.85 663.57 50392.90 88888.00 2024-04-07 04:08:27.404 098 16734.89 663.55 50392.83 88888.00 2024-04-07 04:08:27.904 098 16734.86 663.57 50392.86 88888.00 2024-04-07 04:08:28.404 098 16734.86 663.60 50392.93 88888.00 2024-04-07 04:08:28.904 098 16734.85 663.55 50392.90 88888.00 2024-04-07 04:08:29.404 098 16734.90 663.55 50392.86 88888.00 2024-04-07 04:08:29.904 098 16734.89 663.61 50392.94 88888.00 2024-04-07 04:08:30.404 098 16734.89 663.65 50392.95 88888.00 2024-04-07 04:08:30.904 098 16734.89 663.59 50392.96 88888.00 2024-04-07 04:08:31.404 098 16734.89 663.57 50392.94 88888.00 2024-04-07 04:08:31.904 098 16734.91 663.60 50393.00 88888.00 2024-04-07 04:08:32.404 098 16734.96 663.59 50393.02 88888.00 2024-04-07 04:08:33.404 098 16734.96 663.52 50392.95 88888.00 2024-04-07 04:08:33.904 098 16734.96 663.55 50392.94 88888.00 2024-04-07 04:08:34.404 098 16734.88 663.52 50392.84 88888.00 2024-04-07 04:08:34.904 098 16734.87 663.51 50392.83 88888.00 2024-04-07 04:08:35.404 098 16734.93 663.55 50392.91 88888.00 2024-04-07 04:08:35.904 098 16734.95 663.51 50392.86 88888.00 2024-04-07 04:08:36.404 098 16734.93 663.46 50392.83 88888.00 2024-04-07 04:08:36.904 098 16734.91 663.43 50392.89 88888.00 2024-04-07 04:08:37.404 098 16734.91 663.49 50392.98 88888.00 2024-04-07 04:08:37.904 098 16734.94 663.47 50393.01 88888.00 2024-04-07 04:08:38.404 098 16734.95 663.43 50392.89 88888.00 2024-04-07 04:08:38.904 098 16734.93 663.39 50392.81 88888.00 2024-04-07 04:08:39.404 098 16734.95 663.39 50392.85 88888.00 2024-04-07 04:08:39.904 098 16734.97 663.43 50392.92 88888.00 2024-04-07 04:08:40.404 098 16734.97 663.39 50392.85 88888.00 2024-04-07 04:08:40.904 098 16734.96 663.32 50392.84 88888.00 2024-04-07 04:08:41.404 098 16734.96 663.31 50392.91 88888.00 2024-04-07 04:08:41.904 098 16734.98 663.31 50393.00 88888.00 2024-04-07 04:08:42.404 098 16734.99 663.26 50392.91 88888.00 2024-04-07 04:08:42.904 098 16735.02 663.16 50392.83 88888.00 2024-04-07 04:08:43.404 098 16735.02 663.25 50392.90 88888.00 2024-04-07 04:08:43.904 098 16735.00 663.32 50392.95 88888.00 2024-04-07 04:08:44.404 098 16734.97 663.28 50392.98 88888.00 2024-04-07 04:08:44.904 098 16734.95 663.23 50392.91 88888.00 2024-04-07 04:08:45.404 098 16734.95 663.16 50392.83 88888.00 2024-04-07 04:08:45.904 098 16734.96 663.18 50392.94 88888.00 2024-04-07 04:08:46.404 098 16734.97 663.24 50393.02 88888.00 2024-04-07 04:08:46.904 098 16734.96 663.26 50392.95 88888.00 2024-04-07 04:08:47.404 098 16734.94 663.17 50392.88 88888.00 2024-04-07 04:08:47.904 098 16734.93 663.17 50392.88 88888.00 2024-04-07 04:08:48.404 098 16734.96 663.15 50392.91 88888.00 2024-04-07 04:08:48.904 098 16734.98 663.18 50392.98 88888.00 2024-04-07 04:08:49.404 098 16734.97 663.20 50392.89 88888.00 2024-04-07 04:08:49.904 098 16734.95 663.14 50392.82 88888.00 2024-04-07 04:08:50.404 098 16734.95 663.13 50392.83 88888.00 2024-04-07 04:08:50.904 098 16734.97 663.14 50392.89 88888.00 2024-04-07 04:08:51.404 098 16735.00 663.18 50392.92 88888.00 2024-04-07 04:08:51.904 098 16735.00 663.17 50392.89 88888.00 2024-04-07 04:08:52.404 098 16735.00 663.12 50392.82 88888.00 2024-04-07 04:08:52.904 098 16735.06 663.08 50392.80 88888.00 2024-04-07 04:08:53.405 098 16735.09 663.09 50392.88 88888.00 2024-04-07 04:08:53.905 098 16735.06 663.18 50392.93 88888.00 2024-04-07 04:08:54.405 098 16735.05 663.18 50392.88 88888.00 2024-04-07 04:08:54.905 098 16735.06 663.14 50392.79 88888.00 2024-04-07 04:08:55.405 098 16735.08 663.07 50392.77 88888.00 2024-04-07 04:08:55.905 098 16734.99 663.12 50392.82 88888.00 2024-04-07 04:08:56.405 098 16734.99 663.16 50392.85 88888.00 2024-04-07 04:08:56.905 098 16735.00 663.11 50392.81 88888.00 2024-04-07 04:08:57.405 098 16734.98 663.05 50392.71 88888.00 2024-04-07 04:08:57.905 098 16735.00 662.97 50392.74 88888.00 2024-04-07 04:08:58.405 098 16735.02 662.99 50392.83 88888.00 2024-04-07 04:08:58.905 098 16735.08 663.00 50392.96 88888.00 2024-04-07 04:08:59.405 098 16735.09 663.00 50392.88 88888.00 2024-04-07 04:08:59.905 098 16735.08 662.95 50392.83 88888.00 2024-04-07 04:09:00.405 098 16735.05 662.89 50392.81 88888.00 2024-04-07 04:09:00.905 098 16735.07 662.98 50392.84 88888.00 2024-04-07 04:09:01.405 098 16735.06 663.03 50392.91 88888.00 2024-04-07 04:09:01.905 098 16735.04 662.98 50392.92 88888.00 2024-04-07 04:09:02.405 098 16735.09 662.95 50392.89 88888.00 2024-04-07 04:09:02.905 098 16735.13 662.92 50392.79 88888.00 2024-04-07 04:09:03.405 098 16735.16 662.90 50392.74 88888.00 2024-04-07 04:09:03.905 098 16735.15 662.90 50392.75 88888.00 2024-04-07 04:09:04.405 098 16735.14 662.92 50392.83 88888.00 2024-04-07 04:09:04.905 098 16735.14 662.97 50392.86 88888.00 2024-04-07 04:09:05.405 098 16735.15 662.95 50392.81 88888.00 2024-04-07 04:09:05.905 098 16735.14 662.87 50392.80 88888.00 2024-04-07 04:09:06.405 098 16735.12 662.81 50392.77 88888.00 2024-04-07 04:09:06.905 098 16735.09 662.85 50392.82 88888.00 2024-04-07 04:09:07.405 098 16735.09 662.90 50392.92 88888.00 2024-04-07 04:09:07.905 098 16735.14 662.89 50392.99 88888.00 2024-04-07 04:09:08.405 098 16735.13 662.85 50392.91 88888.00 2024-04-07 04:09:08.905 098 16735.14 662.79 50392.82 88888.00 2024-04-07 04:09:09.405 098 16735.20 662.72 50392.80 88888.00 2024-04-07 04:09:09.905 098 16735.20 662.71 50392.75 88888.00 2024-04-07 04:09:10.405 098 16735.17 662.76 50392.81 88888.00 2024-04-07 04:09:10.905 098 16735.21 662.77 50392.83 88888.00 2024-04-07 04:09:11.405 098 16735.18 662.78 50392.89 88888.00 2024-04-07 04:09:11.905 098 16735.18 662.79 50392.89 88888.00 2024-04-07 04:09:12.405 098 16735.16 662.73 50392.80 88888.00 2024-04-07 04:09:12.905 098 16735.17 662.71 50392.81 88888.00 2024-04-07 04:09:13.405 098 16735.21 662.73 50392.84 88888.00 2024-04-07 04:09:13.905 098 16735.24 662.73 50392.90 88888.00 2024-04-07 04:09:14.405 098 16735.24 662.77 50392.93 88888.00 2024-04-07 04:09:14.905 098 16735.23 662.77 50392.94 88888.00 2024-04-07 04:09:15.405 098 16735.24 662.69 50392.88 88888.00 2024-04-07 04:09:15.905 098 16735.26 662.66 50392.83 88888.00 2024-04-07 04:09:16.405 098 16735.30 662.66 50392.77 88888.00 2024-04-07 04:09:16.905 098 16735.29 662.70 50392.83 88888.00 2024-04-07 04:09:17.405 098 16735.23 662.77 50392.95 88888.00 2024-04-07 04:09:17.905 098 16735.28 662.71 50393.01 88888.00 2024-04-07 04:09:18.405 098 16735.33 662.69 50393.03 88888.00 2024-04-07 04:09:18.905 098 16735.33 662.66 50392.90 88888.00 2024-04-07 04:09:19.405 098 16735.33 662.61 50392.79 88888.00 2024-04-07 04:09:19.905 098 16735.34 662.64 50392.77 88888.00 2024-04-07 04:09:20.405 098 16735.35 662.63 50392.83 88888.00 2024-04-07 04:09:20.905 098 16735.40 662.62 50392.91 88888.00 2024-04-07 04:09:21.405 098 16735.38 662.70 50392.99 88888.00 2024-04-07 04:09:21.905 098 16735.38 662.71 50393.04 88888.00 2024-04-07 04:09:22.405 098 16735.39 662.69 50392.93 88888.00 2024-04-07 04:09:22.905 098 16735.38 662.62 50392.88 88888.00 2024-04-07 04:09:23.406 098 16735.38 662.59 50392.89 88888.00 2024-04-07 04:09:23.906 098 16735.40 662.61 50392.91 88888.00 2024-04-07 04:09:24.406 098 16735.41 662.68 50392.95 88888.00 2024-04-07 04:09:24.906 098 16735.48 662.78 50392.95 88888.00 2024-04-07 04:09:25.406 098 16735.52 662.76 50392.92 88888.00 2024-04-07 04:09:25.906 098 16735.50 662.71 50392.90 88888.00 2024-04-07 04:09:26.406 098 16735.47 662.59 50392.86 88888.00 2024-04-07 04:09:26.906 098 16735.48 662.57 50392.83 88888.00 2024-04-07 04:09:27.406 098 16735.52 662.60 50392.77 88888.00 2024-04-07 04:09:27.906 098 16735.52 662.57 50392.94 88888.00 2024-04-07 04:09:28.406 098 16735.52 662.57 50393.07 88888.00 2024-04-07 04:09:28.906 098 16735.55 662.59 50393.01 88888.00 2024-04-07 04:09:29.406 098 16735.52 662.57 50392.91 88888.00 2024-04-07 04:09:29.906 098 16735.51 662.55 50392.85 88888.00 2024-04-07 04:09:30.406 098 16735.51 662.57 50392.76 88888.00 2024-04-07 04:09:30.906 098 16735.52 662.51 50392.77 88888.00 2024-04-07 04:09:31.406 098 16735.52 662.50 50392.85 88888.00 2024-04-07 04:09:31.906 098 16735.49 662.53 50392.89 88888.00 2024-04-07 04:09:32.406 098 16735.49 662.54 50392.95 88888.00 2024-04-07 04:09:32.906 098 16735.51 662.52 50393.01 88888.00 2024-04-07 04:09:33.406 098 16735.49 662.48 50392.94 88888.00 2024-04-07 04:09:33.906 098 16735.55 662.45 50392.91 88888.00 2024-04-07 04:09:34.906 098 16735.56 662.41 50392.82 88888.00 2024-04-07 04:09:35.406 098 16735.58 662.45 50392.83 88888.00 2024-04-07 04:09:35.906 098 16735.59 662.46 50392.81 88888.00 2024-04-07 04:09:36.406 098 16735.56 662.51 50392.85 88888.00 2024-04-07 04:09:36.906 098 16735.53 662.54 50392.92 88888.00 2024-04-07 04:09:37.406 098 16735.53 662.54 50392.92 88888.00 2024-04-07 04:09:37.906 098 16735.53 662.50 50392.83 88888.00 2024-04-07 04:09:38.406 098 16735.56 662.44 50392.82 88888.00 2024-04-07 04:09:38.906 098 16735.52 662.38 50392.84 88888.00 2024-04-07 04:09:39.406 098 16735.51 662.36 50392.86 88888.00 2024-04-07 04:09:39.906 098 16735.50 662.38 50392.80 88888.00 2024-04-07 04:09:40.406 098 16735.52 662.39 50392.81 88888.00 2024-04-07 04:09:40.906 098 16735.57 662.44 50392.91 88888.00 2024-04-07 04:09:41.406 098 16735.56 662.46 50392.93 88888.00 2024-04-07 04:09:41.906 098 16735.56 662.47 50392.89 88888.00 2024-04-07 04:09:42.406 098 16735.57 662.46 50392.90 88888.00 2024-04-07 04:09:42.906 098 16735.55 662.42 50392.85 88888.00 2024-04-07 04:09:43.406 098 16735.52 662.42 50392.85 88888.00 2024-04-07 04:09:43.906 098 16735.51 662.35 50392.85 88888.00 2024-04-07 04:09:44.906 098 16735.47 662.37 50392.80 88888.00 2024-04-07 04:09:45.406 098 16735.51 662.44 50392.88 88888.00 2024-04-07 04:09:45.906 098 16735.49 662.47 50392.96 88888.00 2024-04-07 04:09:46.406 098 16735.51 662.45 50392.99 88888.00 2024-04-07 04:09:46.906 098 16735.52 662.47 50392.98 88888.00 2024-04-07 04:09:47.406 098 16735.49 662.46 50392.91 88888.00 2024-04-07 04:09:47.906 098 16735.49 662.47 50392.82 88888.00 2024-04-07 04:09:48.406 098 16735.44 662.39 50392.77 88888.00 2024-04-07 04:09:48.906 098 16735.39 662.34 50392.73 88888.00 2024-04-07 04:09:49.406 098 16735.38 662.35 50392.81 88888.00 2024-04-07 04:09:49.907 098 16735.37 662.38 50392.80 88888.00 2024-04-07 04:09:50.407 098 16735.34 662.43 50392.84 88888.00 2024-04-07 04:09:50.907 098 16735.31 662.47 50392.89 88888.00 2024-04-07 04:09:51.407 098 16735.32 662.50 50392.88 88888.00 2024-04-07 04:09:51.907 098 16735.34 662.46 50392.88 88888.00 2024-04-07 04:09:52.407 098 16735.32 662.38 50392.85 88888.00 2024-04-07 04:09:52.907 098 16735.33 662.33 50392.81 88888.00 2024-04-07 04:09:53.407 098 16735.37 662.34 50392.80 88888.00 2024-04-07 04:09:53.907 098 16735.37 662.33 50392.80 88888.00 2024-04-07 04:09:54.907 098 16735.31 662.17 50392.76 88888.00 2024-04-07 04:09:55.407 098 16735.33 662.22 50392.82 88888.00 2024-04-07 04:09:55.907 098 16735.34 662.25 50392.83 88888.00 2024-04-07 04:09:56.407 098 16735.33 662.31 50392.84 88888.00 2024-04-07 04:09:56.907 098 16735.30 662.33 50392.94 88888.00 2024-04-07 04:09:57.407 098 16735.29 662.35 50392.95 88888.00 2024-04-07 04:09:57.907 098 16735.32 662.28 50392.88 88888.00 2024-04-07 04:09:58.407 098 16735.32 662.24 50392.86 88888.00 2024-04-07 04:09:58.907 098 16735.30 662.22 50392.82 88888.00 2024-04-07 04:09:59.407 098 16735.24 662.21 50392.85 88888.00 2024-04-07 04:09:59.907 098 16735.24 662.22 50392.83 88888.00 2024-04-07 04:10:00.407 098 16735.30 662.21 50392.86 88888.00 2024-04-07 04:10:00.907 098 16735.24 662.20 50392.89 88888.00 2024-04-07 04:10:01.407 098 16735.21 662.15 50392.89 88888.00 2024-04-07 04:10:01.907 098 16735.20 662.15 50392.91 88888.00 2024-04-07 04:10:02.907 098 16735.24 662.13 50392.98 88888.00 2024-04-07 04:10:03.407 098 16735.25 662.13 50393.00 88888.00 2024-04-07 04:10:03.907 098 16735.30 662.15 50392.99 88888.00 2024-04-07 04:10:04.407 098 16735.32 662.10 50392.91 88888.00 2024-04-07 04:10:04.907 098 16735.26 662.05 50392.83 88888.00 2024-04-07 04:10:05.407 098 16735.24 662.07 50392.72 88888.00 2024-04-07 04:10:05.907 098 16735.24 662.05 50392.73 88888.00 2024-04-07 04:10:06.407 098 16735.22 662.05 50392.76 88888.00 2024-04-07 04:10:06.907 098 16735.20 662.07 50392.68 88888.00 2024-04-07 04:10:07.407 098 16735.18 662.08 50392.68 88888.00 2024-04-07 04:10:07.907 098 16735.24 662.01 50392.72 88888.00 2024-04-07 04:10:08.407 098 16735.26 661.94 50392.70 88888.00 2024-04-07 04:10:08.907 098 16735.25 661.93 50392.67 88888.00 2024-04-07 04:10:09.407 098 16735.21 661.91 50392.70 88888.00 2024-04-07 04:10:09.907 098 16735.22 661.95 50392.68 88888.00 2024-04-07 04:10:10.407 098 16735.20 661.96 50392.65 88888.00 2024-04-07 04:10:10.907 098 16735.22 661.92 50392.65 88888.00 2024-04-07 04:10:11.407 098 16735.21 661.90 50392.65 88888.00 2024-04-07 04:10:11.907 098 16735.21 661.89 50392.62 88888.00 2024-04-07 04:10:12.907 098 16735.09 661.87 50392.64 88888.00 2024-04-07 04:10:13.407 098 16735.09 661.89 50392.65 88888.00 2024-04-07 04:10:13.907 098 16735.08 661.89 50392.62 88888.00 2024-04-07 04:10:14.407 098 16735.07 661.83 50392.67 88888.00 2024-04-07 04:10:14.907 098 16735.07 661.82 50392.68 88888.00 2024-04-07 04:10:15.407 098 16735.07 661.78 50392.67 88888.00 2024-04-07 04:10:15.907 098 16735.04 661.81 50392.66 88888.00 2024-04-07 04:10:16.407 098 16735.03 661.79 50392.75 88888.00 2024-04-07 04:10:16.907 098 16735.04 661.75 50392.70 88888.00 2024-04-07 04:10:17.407 098 16735.02 661.74 50392.66 88888.00 2024-04-07 04:10:17.908 098 16735.00 661.74 50392.67 88888.00 2024-04-07 04:10:18.408 098 16735.00 661.75 50392.71 88888.00 2024-04-07 04:10:18.908 098 16735.05 661.70 50392.75 88888.00 2024-04-07 04:10:19.408 098 16735.05 661.68 50392.74 88888.00 2024-04-07 04:10:19.908 098 16735.07 661.68 50392.68 88888.00 2024-04-07 04:10:20.408 098 16735.02 661.67 50392.67 88888.00 2024-04-07 04:10:20.908 098 16734.97 661.61 50392.73 88888.00 2024-04-07 04:10:21.408 098 16734.96 661.59 50392.75 88888.00 2024-04-07 04:10:21.908 098 16734.93 661.59 50392.71 88888.00 2024-04-07 04:10:22.908 098 16734.93 661.61 50392.81 88888.00 2024-04-07 04:10:23.408 098 16734.93 661.63 50392.82 88888.00 2024-04-07 04:10:23.908 098 16734.93 661.65 50392.89 88888.00 2024-04-07 04:10:24.408 098 16734.90 661.68 50392.90 88888.00 2024-04-07 04:10:24.908 098 16734.89 661.66 50392.82 88888.00 2024-04-07 04:10:25.408 098 16734.90 661.63 50392.75 88888.00 2024-04-07 04:10:25.908 098 16734.87 661.60 50392.71 88888.00 2024-04-07 04:10:26.408 098 16734.87 661.61 50392.71 88888.00 2024-04-07 04:10:26.908 098 16734.88 661.69 50392.73 88888.00 2024-04-07 04:10:27.408 098 16734.87 661.67 50392.76 88888.00 2024-04-07 04:10:27.908 098 16734.86 661.58 50392.80 88888.00 2024-04-07 04:10:28.408 098 16734.82 661.57 50392.86 88888.00 2024-04-07 04:10:28.908 098 16734.84 661.58 50392.88 88888.00 2024-04-07 04:10:29.408 098 16734.87 661.59 50392.86 88888.00 2024-04-07 04:10:29.908 098 16734.88 661.57 50392.84 88888.00 2024-04-07 04:10:30.408 098 16734.89 661.54 50392.82 88888.00 2024-04-07 04:10:30.908 098 16734.85 661.58 50392.90 88888.00 2024-04-07 04:10:31.408 098 16734.80 661.60 50392.91 88888.00 2024-04-07 04:10:31.908 098 16734.78 661.58 50392.91 88888.00 2024-04-07 04:10:32.408 098 16734.77 661.52 50392.91 88888.00 2024-04-07 04:10:32.908 098 16734.81 661.57 50392.86 88888.00 2024-04-07 04:10:33.408 098 16734.81 661.60 50392.85 88888.00 2024-04-07 04:10:33.908 098 16734.79 661.58 50392.85 88888.00 2024-04-07 04:10:34.408 098 16734.82 661.57 50392.85 88888.00 2024-04-07 04:10:34.908 098 16734.86 661.58 50392.88 88888.00 2024-04-07 04:10:35.408 098 16734.85 661.59 50392.83 88888.00 2024-04-07 04:10:35.908 098 16734.80 661.58 50392.84 88888.00 2024-04-07 04:10:36.408 098 16734.79 661.57 50392.92 88888.00 2024-04-07 04:10:36.908 098 16734.77 661.56 50392.89 88888.00 2024-04-07 04:10:37.408 098 16734.80 661.55 50392.85 88888.00 2024-04-07 04:10:37.908 098 16734.84 661.54 50392.91 88888.00 2024-04-07 04:10:38.408 098 16734.80 661.50 50392.98 88888.00 2024-04-07 04:10:38.908 098 16734.80 661.49 50392.93 88888.00 2024-04-07 04:10:39.408 098 16734.85 661.47 50392.89 88888.00 2024-04-07 04:10:39.908 098 16734.84 661.49 50392.86 88888.00 2024-04-07 04:10:40.408 098 16734.87 661.48 50392.84 88888.00 2024-04-07 04:10:40.908 098 16734.90 661.43 50392.81 88888.00 2024-04-07 04:10:41.408 098 16734.93 661.34 50392.79 88888.00 2024-04-07 04:10:41.908 098 16734.90 661.28 50392.79 88888.00 2024-04-07 04:10:42.408 098 16734.87 661.35 50392.76 88888.00 2024-04-07 04:10:42.908 098 16734.88 661.40 50392.77 88888.00 2024-04-07 04:10:43.408 098 16734.90 661.40 50392.73 88888.00 2024-04-07 04:10:43.908 098 16734.89 661.40 50392.72 88888.00 2024-04-07 04:10:44.408 098 16734.90 661.40 50392.76 88888.00 2024-04-07 04:10:44.908 098 16734.94 661.41 50392.76 88888.00 2024-04-07 04:10:45.408 098 16734.94 661.40 50392.77 88888.00 2024-04-07 04:10:45.908 098 16734.98 661.37 50392.85 88888.00 2024-04-07 04:10:46.408 098 16734.97 661.38 50392.83 88888.00 2024-04-07 04:10:46.908 098 16734.96 661.41 50392.82 88888.00 2024-04-07 04:10:47.408 098 16734.96 661.39 50392.84 88888.00 2024-04-07 04:10:47.909 098 16734.97 661.46 50392.88 88888.00 2024-04-07 04:10:48.409 098 16734.98 661.48 50392.95 88888.00 2024-04-07 04:10:48.909 098 16735.05 661.51 50393.00 88888.00 2024-04-07 04:10:49.409 098 16735.07 661.54 50392.94 88888.00 2024-04-07 04:10:49.909 098 16735.05 661.49 50392.94 88888.00 2024-04-07 04:10:50.409 098 16735.04 661.46 50392.94 88888.00 2024-04-07 04:10:50.909 098 16735.06 661.46 50392.96 88888.00 2024-04-07 04:10:51.409 098 16735.06 661.44 50392.95 88888.00 2024-04-07 04:10:51.909 098 16735.09 661.49 50392.92 88888.00 2024-04-07 04:10:52.409 098 16735.13 661.49 50392.91 88888.00 2024-04-07 04:10:52.909 098 16735.11 661.47 50392.88 88888.00 2024-04-07 04:10:53.409 098 16735.11 661.51 50392.90 88888.00 2024-04-07 04:10:53.909 098 16735.09 661.56 50392.94 88888.00 2024-04-07 04:10:54.409 098 16735.08 661.56 50392.94 88888.00 2024-04-07 04:10:54.909 098 16735.12 661.52 50392.91 88888.00 2024-04-07 04:10:55.409 098 16735.16 661.52 50392.94 88888.00 2024-04-07 04:10:55.909 098 16735.22 661.51 50392.89 88888.00 2024-04-07 04:10:56.409 098 16735.22 661.51 50392.92 88888.00 2024-04-07 04:10:56.909 098 16735.21 661.52 50392.95 88888.00 2024-04-07 04:10:57.409 098 16735.23 661.58 50392.98 88888.00 2024-04-07 04:10:57.909 098 16735.18 661.56 50393.03 88888.00 2024-04-07 04:10:58.409 098 16735.23 661.56 50393.02 88888.00 2024-04-07 04:10:58.909 098 16735.28 661.56 50393.01 88888.00 2024-04-07 04:10:59.409 098 16735.25 661.54 50393.02 88888.00 2024-04-07 04:10:59.909 098 16735.28 661.54 50393.03 88888.00 2024-04-07 04:11:00.409 098 16735.30 661.55 50393.04 88888.00 2024-04-07 04:11:00.909 098 16735.28 661.56 50393.08 88888.00 2024-04-07 04:11:01.409 098 16735.32 661.55 50393.09 88888.00 2024-04-07 04:11:01.909 098 16735.35 661.51 50393.09 88888.00 2024-04-07 04:11:02.409 098 16735.40 661.50 50393.09 88888.00 2024-04-07 04:11:02.909 098 16735.42 661.50 50393.09 88888.00 2024-04-07 04:11:03.409 098 16735.42 661.50 50393.08 88888.00 2024-04-07 04:11:03.909 098 16735.42 661.51 50392.98 88888.00 2024-04-07 04:11:04.409 098 16735.41 661.50 50393.03 88888.00 2024-04-07 04:11:04.909 098 16735.42 661.51 50393.00 88888.00 2024-04-07 04:11:05.409 098 16735.44 661.50 50392.93 88888.00 2024-04-07 04:11:06.409 098 16735.41 661.47 50393.05 88888.00 2024-04-07 04:11:06.909 098 16735.39 661.50 50393.07 88888.00 2024-04-07 04:11:07.409 098 16735.43 661.54 50393.02 88888.00 2024-04-07 04:11:07.909 098 16735.51 661.54 50393.00 88888.00 2024-04-07 04:11:08.409 098 16735.59 661.51 50393.00 88888.00 2024-04-07 04:11:08.909 098 16735.60 661.47 50393.02 88888.00 2024-04-07 04:11:09.409 098 16735.59 661.49 50393.00 88888.00 2024-04-07 04:11:09.909 098 16735.58 661.47 50392.94 88888.00 2024-04-07 04:11:10.409 098 16735.57 661.43 50392.95 88888.00 2024-04-07 04:11:10.909 098 16735.61 661.46 50392.98 88888.00 2024-04-07 04:11:11.409 098 16735.59 661.48 50393.05 88888.00 2024-04-07 04:11:11.909 098 16735.56 661.50 50393.02 88888.00 2024-04-07 04:11:12.409 098 16735.61 661.47 50393.07 88888.00 2024-04-07 04:11:12.909 098 16735.62 661.50 50393.08 88888.00 2024-04-07 04:11:13.409 098 16735.59 661.47 50393.08 88888.00 2024-04-07 04:11:13.909 098 16735.60 661.39 50393.09 88888.00 2024-04-07 04:11:14.409 098 16735.65 661.37 50393.09 88888.00 2024-04-07 04:11:14.909 098 16735.68 661.41 50393.04 88888.00 2024-04-07 04:11:15.409 098 16735.69 661.40 50393.12 88888.00 2024-04-07 04:11:16.410 098 16735.69 661.43 50393.01 88888.00 2024-04-07 04:11:16.910 098 16735.70 661.43 50393.02 88888.00 2024-04-07 04:11:17.410 098 16735.74 661.46 50393.03 88888.00 2024-04-07 04:11:17.910 098 16735.77 661.42 50393.02 88888.00 2024-04-07 04:11:18.410 098 16735.79 661.41 50393.03 88888.00 2024-04-07 04:11:18.910 098 16735.78 661.42 50393.07 88888.00 2024-04-07 04:11:19.410 098 16735.76 661.44 50393.09 88888.00 2024-04-07 04:11:19.910 098 16735.81 661.46 50393.02 88888.00 2024-04-07 04:11:20.410 098 16735.84 661.46 50392.98 88888.00 2024-04-07 04:11:20.910 098 16735.78 661.46 50392.95 88888.00 2024-04-07 04:11:21.410 098 16735.75 661.48 50392.99 88888.00 2024-04-07 04:11:21.910 098 16735.75 661.46 50392.99 88888.00 2024-04-07 04:11:22.410 098 16735.79 661.42 50393.09 88888.00 2024-04-07 04:11:22.910 098 16735.79 661.43 50393.10 88888.00 2024-04-07 04:11:23.410 098 16735.79 661.46 50393.05 88888.00 2024-04-07 04:11:23.910 098 16735.79 661.47 50393.04 88888.00 2024-04-07 04:11:24.410 098 16735.79 661.42 50393.05 88888.00 2024-04-07 04:11:24.910 098 16735.78 661.40 50393.01 88888.00 2024-04-07 04:11:25.410 098 16735.79 661.40 50393.05 88888.00 2024-04-07 04:11:25.910 098 16735.74 661.42 50393.09 88888.00 2024-04-07 04:11:26.410 098 16735.77 661.44 50393.10 88888.00 2024-04-07 04:11:26.910 098 16735.76 661.42 50393.11 88888.00 2024-04-07 04:11:27.410 098 16735.73 661.40 50393.10 88888.00 2024-04-07 04:11:27.910 098 16735.77 661.37 50393.12 88888.00 2024-04-07 04:11:28.410 098 16735.79 661.38 50393.10 88888.00 2024-04-07 04:11:28.910 098 16735.74 661.41 50393.11 88888.00 2024-04-07 04:11:29.410 098 16735.73 661.41 50393.16 88888.00 2024-04-07 04:11:29.910 098 16735.73 661.35 50393.16 88888.00 2024-04-07 04:11:30.410 098 16735.74 661.35 50393.14 88888.00 2024-04-07 04:11:30.910 098 16735.78 661.35 50393.17 88888.00 2024-04-07 04:11:31.410 098 16735.77 661.28 50393.20 88888.00 2024-04-07 04:11:31.910 098 16735.75 661.28 50393.17 88888.00 2024-04-07 04:11:32.410 098 16735.77 661.25 50393.11 88888.00 2024-04-07 04:11:32.910 098 16735.75 661.24 50393.10 88888.00 2024-04-07 04:11:33.410 098 16735.75 661.28 50393.07 88888.00 2024-04-07 04:11:33.910 098 16735.76 661.24 50393.04 88888.00 2024-04-07 04:11:34.410 098 16735.70 661.16 50393.02 88888.00 2024-04-07 04:11:34.910 098 16735.70 661.15 50393.03 88888.00 2024-04-07 04:11:35.410 098 16735.77 661.13 50393.01 88888.00 2024-04-07 04:11:35.910 098 16735.78 661.13 50392.99 88888.00 2024-04-07 04:11:36.410 098 16735.74 661.05 50392.96 88888.00 2024-04-07 04:11:36.910 098 16735.72 660.98 50392.98 88888.00 2024-04-07 04:11:37.410 098 16735.70 660.98 50392.96 88888.00 2024-04-07 04:11:37.910 098 16735.72 661.02 50392.93 88888.00 2024-04-07 04:11:38.410 098 16735.77 661.03 50392.95 88888.00 2024-04-07 04:11:38.910 098 16735.83 661.00 50393.02 88888.00 2024-04-07 04:11:39.410 098 16735.83 661.00 50393.01 88888.00 2024-04-07 04:11:39.910 098 16735.78 661.00 50393.00 88888.00 2024-04-07 04:11:40.410 098 16735.84 661.05 50393.04 88888.00 2024-04-07 04:11:40.910 098 16735.84 661.06 50393.01 88888.00 2024-04-07 04:11:41.411 098 16735.77 661.00 50393.00 88888.00 2024-04-07 04:11:41.911 098 16735.74 660.97 50392.96 88888.00 2024-04-07 04:11:42.411 098 16735.68 660.98 50393.05 88888.00 2024-04-07 04:11:42.911 098 16735.68 660.98 50393.09 88888.00 2024-04-07 04:11:43.411 098 16735.68 660.97 50393.07 88888.00 2024-04-07 04:11:43.911 098 16735.65 660.95 50393.01 88888.00 2024-04-07 04:11:44.411 098 16735.69 660.89 50392.94 88888.00 2024-04-07 04:11:44.911 098 16735.70 660.83 50392.89 88888.00 2024-04-07 04:11:45.411 098 16735.72 660.79 50392.85 88888.00 2024-04-07 04:11:45.911 098 16735.74 660.80 50392.94 88888.00 2024-04-07 04:11:46.411 098 16735.73 660.83 50393.07 88888.00 2024-04-07 04:11:46.911 098 16735.69 660.88 50393.04 88888.00 2024-04-07 04:11:47.411 098 16735.76 660.93 50393.00 88888.00 2024-04-07 04:11:47.911 098 16735.70 660.93 50393.02 88888.00 2024-04-07 04:11:48.411 098 16735.69 660.90 50393.00 88888.00 2024-04-07 04:11:48.911 098 16735.69 660.81 50392.96 88888.00 2024-04-07 04:11:49.411 098 16735.66 660.76 50392.94 88888.00 2024-04-07 04:11:49.911 098 16735.65 660.77 50392.88 88888.00 2024-04-07 04:11:50.411 098 16735.65 660.78 50392.82 88888.00 2024-04-07 04:11:50.911 098 16735.62 660.77 50392.89 88888.00 2024-04-07 04:11:51.411 098 16735.67 660.77 50392.93 88888.00 2024-04-07 04:11:51.911 098 16735.67 660.77 50392.92 88888.00 2024-04-07 04:11:52.411 098 16735.62 660.82 50392.92 88888.00 2024-04-07 04:11:52.911 098 16735.64 660.83 50392.93 88888.00 2024-04-07 04:11:53.411 098 16735.62 660.76 50392.93 88888.00 2024-04-07 04:11:53.911 098 16735.66 660.69 50392.90 88888.00 2024-04-07 04:11:54.411 098 16735.61 660.68 50392.84 88888.00 2024-04-07 04:11:54.911 098 16735.62 660.70 50392.86 88888.00 2024-04-07 04:11:55.411 098 16735.61 660.70 50392.89 88888.00 2024-04-07 04:11:55.911 098 16735.66 660.72 50392.90 88888.00 2024-04-07 04:11:56.411 098 16735.66 660.71 50393.00 88888.00 2024-04-07 04:11:56.911 098 16735.60 660.69 50393.04 88888.00 2024-04-07 04:11:57.411 098 16735.60 660.68 50393.00 88888.00 2024-04-07 04:11:57.911 098 16735.59 660.69 50392.99 88888.00 2024-04-07 04:11:58.411 098 16735.58 660.65 50393.02 88888.00 2024-04-07 04:11:58.911 098 16735.60 660.63 50393.01 88888.00 2024-04-07 04:11:59.411 098 16735.59 660.56 50393.02 88888.00 2024-04-07 04:11:59.911 098 16735.56 660.57 50393.04 88888.00 2024-04-07 04:12:00.411 098 16735.58 660.60 50393.12 88888.00 2024-04-07 04:12:00.911 098 16735.60 660.60 50393.10 88888.00 2024-04-07 04:12:01.411 098 16735.55 660.61 50393.10 88888.00 2024-04-07 04:12:01.911 098 16735.50 660.56 50393.07 88888.00 2024-04-07 04:12:02.411 098 16735.55 660.52 50393.02 88888.00 2024-04-07 04:12:02.911 098 16735.56 660.52 50392.95 88888.00 2024-04-07 04:12:03.411 098 16735.55 660.50 50392.95 88888.00 2024-04-07 04:12:03.911 098 16735.51 660.50 50392.96 88888.00 2024-04-07 04:12:04.411 098 16735.51 660.51 50393.00 88888.00 2024-04-07 04:12:04.911 098 16735.55 660.54 50393.01 88888.00 2024-04-07 04:12:05.411 098 16735.52 660.56 50392.95 88888.00 2024-04-07 04:12:05.911 098 16735.49 660.53 50392.93 88888.00 2024-04-07 04:12:06.411 098 16735.48 660.45 50392.90 88888.00 2024-04-07 04:12:06.911 098 16735.48 660.48 50392.93 88888.00 2024-04-07 04:12:07.411 098 16735.51 660.48 50392.96 88888.00 2024-04-07 04:12:07.911 098 16735.51 660.53 50393.01 88888.00 2024-04-07 04:12:08.411 098 16735.49 660.55 50393.10 88888.00 2024-04-07 04:12:08.911 098 16735.43 660.54 50393.04 88888.00 2024-04-07 04:12:09.411 098 16735.43 660.51 50393.00 88888.00 2024-04-07 04:12:09.911 098 16735.39 660.45 50392.92 88888.00 2024-04-07 04:12:10.411 098 16735.40 660.42 50392.86 88888.00 2024-04-07 04:12:10.911 098 16735.44 660.50 50392.89 88888.00 2024-04-07 04:12:11.412 098 16735.46 660.51 50393.00 88888.00 2024-04-07 04:12:11.912 098 16735.41 660.52 50393.02 88888.00 2024-04-07 04:12:12.412 098 16735.31 660.50 50393.02 88888.00 2024-04-07 04:12:12.912 098 16735.29 660.51 50393.00 88888.00 2024-04-07 04:12:13.412 098 16735.31 660.45 50392.95 88888.00 2024-04-07 04:12:13.912 098 16735.29 660.45 50392.92 88888.00 2024-04-07 04:12:14.412 098 16735.25 660.51 50392.98 88888.00 2024-04-07 04:12:14.912 098 16735.28 660.53 50393.01 88888.00 2024-04-07 04:12:15.412 098 16735.25 660.55 50393.11 88888.00 2024-04-07 04:12:15.912 098 16735.21 660.52 50393.10 88888.00 2024-04-07 04:12:16.412 098 16735.16 660.55 50393.07 88888.00 2024-04-07 04:12:16.912 098 16735.18 660.53 50393.01 88888.00 2024-04-07 04:12:17.912 098 16735.24 660.56 50392.92 88888.00 2024-04-07 04:12:18.412 098 16735.23 660.56 50392.85 88888.00 2024-04-07 04:12:18.912 098 16735.23 660.57 50392.96 88888.00 2024-04-07 04:12:19.412 098 16735.25 660.57 50393.09 88888.00 2024-04-07 04:12:19.912 098 16735.20 660.56 50393.07 88888.00 2024-04-07 04:12:20.412 098 16735.16 660.55 50392.96 88888.00 2024-04-07 04:12:20.912 098 16735.21 660.56 50392.90 88888.00 2024-04-07 04:12:21.412 098 16735.22 660.52 50392.90 88888.00 2024-04-07 04:12:21.912 098 16735.18 660.52 50392.92 88888.00 2024-04-07 04:12:22.412 098 16735.14 660.55 50392.94 88888.00 2024-04-07 04:12:22.912 098 16735.12 660.56 50393.02 88888.00 2024-04-07 04:12:23.412 098 16735.13 660.56 50393.01 88888.00 2024-04-07 04:12:23.912 098 16735.13 660.53 50392.96 88888.00 2024-04-07 04:12:24.412 098 16735.11 660.54 50392.88 88888.00 2024-04-07 04:12:24.912 098 16735.11 660.55 50392.84 88888.00 2024-04-07 04:12:25.412 098 16735.09 660.55 50392.84 88888.00 2024-04-07 04:12:25.912 098 16735.12 660.61 50392.89 88888.00 2024-04-07 04:12:26.412 098 16735.08 660.70 50392.99 88888.00 2024-04-07 04:12:26.912 098 16735.06 660.72 50393.00 88888.00 2024-04-07 04:12:27.912 098 16735.08 660.65 50392.98 88888.00 2024-04-07 04:12:28.412 098 16735.04 660.63 50392.92 88888.00 2024-04-07 04:12:28.912 098 16735.03 660.60 50392.91 88888.00 2024-04-07 04:12:29.412 098 16735.06 660.60 50392.90 88888.00 2024-04-07 04:12:29.912 098 16735.04 660.57 50392.95 88888.00 2024-04-07 04:12:30.412 098 16735.02 660.67 50393.04 88888.00 2024-04-07 04:12:30.912 098 16735.02 660.67 50393.10 88888.00 2024-04-07 04:12:31.412 098 16734.97 660.63 50393.10 88888.00 2024-04-07 04:12:31.912 098 16734.99 660.60 50393.04 88888.00 2024-04-07 04:12:32.412 098 16735.04 660.63 50392.92 88888.00 2024-04-07 04:12:32.912 098 16735.03 660.62 50392.86 88888.00 2024-04-07 04:12:33.412 098 16735.02 660.62 50392.86 88888.00 2024-04-07 04:12:33.912 098 16735.04 660.64 50392.92 88888.00 2024-04-07 04:12:34.412 098 16735.03 660.65 50393.02 88888.00 2024-04-07 04:12:34.912 098 16735.06 660.68 50393.02 88888.00 2024-04-07 04:12:35.412 098 16735.07 660.70 50392.98 88888.00 2024-04-07 04:12:35.912 098 16735.06 660.73 50392.95 88888.00 2024-04-07 04:12:36.412 098 16735.03 660.64 50392.94 88888.00 2024-04-07 04:12:36.912 098 16735.05 660.61 50392.95 88888.00 2024-04-07 04:12:38.413 098 16735.15 660.70 50393.01 88888.00 2024-04-07 04:12:38.913 098 16735.15 660.74 50393.05 88888.00 2024-04-07 04:12:39.413 098 16735.13 660.74 50393.05 88888.00 2024-04-07 04:12:39.913 098 16735.12 660.73 50393.00 88888.00 2024-04-07 04:12:40.413 098 16735.12 660.68 50392.91 88888.00 2024-04-07 04:12:40.913 098 16735.09 660.64 50392.82 88888.00 2024-04-07 04:12:41.413 098 16735.13 660.59 50392.82 88888.00 2024-04-07 04:12:41.913 098 16735.14 660.56 50392.88 88888.00 2024-04-07 04:12:42.413 098 16735.16 660.61 50392.94 88888.00 2024-04-07 04:12:42.913 098 16735.21 660.65 50392.93 88888.00 2024-04-07 04:12:43.413 098 16735.23 660.70 50393.02 88888.00 2024-04-07 04:12:43.913 098 16735.24 660.71 50393.08 88888.00 2024-04-07 04:12:44.413 098 16735.22 660.69 50393.02 88888.00 2024-04-07 04:12:44.913 098 16735.17 660.69 50392.99 88888.00 2024-04-07 04:12:45.413 098 16735.16 660.63 50392.96 88888.00 2024-04-07 04:12:45.913 098 16735.16 660.61 50392.96 88888.00 2024-04-07 04:12:46.413 098 16735.23 660.64 50392.93 88888.00 2024-04-07 04:12:46.913 098 16735.24 660.67 50392.99 88888.00 2024-04-07 04:12:47.913 098 16735.17 660.69 50393.07 88888.00 2024-04-07 04:12:48.413 098 16735.14 660.68 50393.07 88888.00 2024-04-07 04:12:48.913 098 16735.12 660.69 50393.00 88888.00 2024-04-07 04:12:49.413 098 16735.20 660.68 50392.94 88888.00 2024-04-07 04:12:49.913 098 16735.25 660.61 50392.92 88888.00 2024-04-07 04:12:50.413 098 16735.22 660.64 50392.83 88888.00 2024-04-07 04:12:50.913 098 16735.18 660.70 50392.93 88888.00 2024-04-07 04:12:51.413 098 16735.21 660.71 50393.01 88888.00 2024-04-07 04:12:51.913 098 16735.24 660.71 50393.05 88888.00 2024-04-07 04:12:52.413 098 16735.24 660.73 50393.09 88888.00 2024-04-07 04:12:52.913 098 16735.22 660.78 50393.07 88888.00 2024-04-07 04:12:53.413 098 16735.23 660.76 50393.07 88888.00 2024-04-07 04:12:53.913 098 16735.24 660.68 50393.03 88888.00 2024-04-07 04:12:54.413 098 16735.28 660.65 50392.98 88888.00 2024-04-07 04:12:54.913 098 16735.31 660.67 50392.98 88888.00 2024-04-07 04:12:55.413 098 16735.35 660.71 50393.00 88888.00 2024-04-07 04:12:55.913 098 16735.32 660.70 50393.02 88888.00 2024-04-07 04:12:56.413 098 16735.37 660.70 50393.11 88888.00 2024-04-07 04:12:56.913 098 16735.38 660.72 50393.14 88888.00 2024-04-07 04:12:57.413 098 16735.34 660.70 50393.09 88888.00 2024-04-07 04:12:57.913 098 16735.34 660.70 50392.99 88888.00 2024-04-07 04:12:58.413 098 16735.35 660.73 50392.96 88888.00 2024-04-07 04:12:58.913 098 16735.38 660.72 50392.96 88888.00 2024-04-07 04:12:59.413 098 16735.39 660.72 50392.91 88888.00 2024-04-07 04:12:59.913 098 16735.40 660.72 50392.91 88888.00 2024-04-07 04:13:00.413 098 16735.42 660.72 50393.05 88888.00 2024-04-07 04:13:00.913 098 16735.46 660.77 50393.11 88888.00 2024-04-07 04:13:01.413 098 16735.48 660.80 50393.10 88888.00 2024-04-07 04:13:01.913 098 16735.44 660.81 50393.11 88888.00 2024-04-07 04:13:02.413 098 16735.40 660.77 50393.18 88888.00 2024-04-07 04:13:02.913 098 16735.46 660.71 50393.13 88888.00 2024-04-07 04:13:03.413 098 16735.43 660.71 50393.04 88888.00 2024-04-07 04:13:03.913 098 16735.43 660.72 50392.95 88888.00 2024-04-07 04:13:04.413 098 16735.41 660.71 50392.88 88888.00 2024-04-07 04:13:04.913 098 16735.37 660.70 50392.86 88888.00 2024-04-07 04:13:05.413 098 16735.44 660.70 50392.84 88888.00 2024-04-07 04:13:05.913 098 16735.44 660.72 50392.86 88888.00 2024-04-07 04:13:06.413 098 16735.48 660.71 50392.98 88888.00 2024-04-07 04:13:06.913 098 16735.47 660.71 50393.04 88888.00 2024-04-07 04:13:07.404 098 16735.47 660.67 50393.02 88888.00 2024-04-07 04:13:07.904 098 16735.47 660.64 50392.94 88888.00 2024-04-07 04:13:08.404 098 16735.40 660.65 50392.94 88888.00 2024-04-07 04:13:08.904 098 16735.40 660.63 50392.88 88888.00 2024-04-07 04:13:09.404 098 16735.42 660.68 50392.90 88888.00 2024-04-07 04:13:09.904 098 16735.46 660.70 50392.91 88888.00 2024-04-07 04:13:10.404 098 16735.47 660.74 50392.92 88888.00 2024-04-07 04:13:10.904 098 16735.44 660.79 50392.90 88888.00 2024-04-07 04:13:11.404 098 16735.41 660.79 50392.90 88888.00 2024-04-07 04:13:11.904 098 16735.44 660.76 50392.89 88888.00 2024-04-07 04:13:12.404 098 16735.47 660.72 50392.90 88888.00 2024-04-07 04:13:12.904 098 16735.47 660.69 50392.89 88888.00 2024-04-07 04:13:13.404 098 16735.46 660.67 50392.85 88888.00 2024-04-07 04:13:13.904 098 16735.40 660.67 50392.84 88888.00 2024-04-07 04:13:14.404 098 16735.40 660.73 50392.91 88888.00 2024-04-07 04:13:14.904 098 16735.40 660.76 50392.99 88888.00 2024-04-07 04:13:15.904 098 16735.44 660.77 50393.07 88888.00 2024-04-07 04:13:16.404 098 16735.42 660.74 50392.98 88888.00 2024-04-07 04:13:16.904 098 16735.41 660.74 50392.89 88888.00 2024-04-07 04:13:17.404 098 16735.46 660.78 50392.91 88888.00 2024-04-07 04:13:17.904 098 16735.43 660.78 50392.94 88888.00 2024-04-07 04:13:18.404 098 16735.42 660.78 50392.99 88888.00 2024-04-07 04:13:18.904 098 16735.42 660.82 50392.98 88888.00 2024-04-07 04:13:19.404 098 16735.46 660.83 50393.00 88888.00 2024-04-07 04:13:19.904 098 16735.42 660.86 50393.03 88888.00 2024-04-07 04:13:20.404 098 16735.41 660.88 50393.07 88888.00 2024-04-07 04:13:20.904 098 16735.43 660.88 50393.02 88888.00 2024-04-07 04:13:21.404 098 16735.40 660.91 50392.94 88888.00 2024-04-07 04:13:21.904 098 16735.37 660.88 50392.89 88888.00 2024-04-07 04:13:22.404 098 16735.37 660.90 50392.83 88888.00 2024-04-07 04:13:22.904 098 16735.43 660.95 50392.82 88888.00 2024-04-07 04:13:23.404 098 16735.51 660.97 50392.90 88888.00 2024-04-07 04:13:23.904 098 16735.51 660.95 50392.94 88888.00 2024-04-07 04:13:24.404 098 16735.49 660.95 50392.95 88888.00 2024-04-07 04:13:24.904 098 16735.48 661.00 50393.01 88888.00 2024-04-07 04:13:25.404 098 16735.47 661.04 50393.03 88888.00 2024-04-07 04:13:25.904 098 16735.53 661.03 50393.00 88888.00 2024-04-07 04:13:26.404 098 16735.48 661.04 50392.99 88888.00 2024-04-07 04:13:26.904 098 16735.47 661.06 50392.99 88888.00 2024-04-07 04:13:27.404 098 16735.44 661.04 50392.92 88888.00 2024-04-07 04:13:27.904 098 16735.39 661.05 50392.92 88888.00 2024-04-07 04:13:28.404 098 16735.43 661.08 50392.96 88888.00 2024-04-07 04:13:28.904 098 16735.43 661.05 50392.95 88888.00 2024-04-07 04:13:29.404 098 16735.40 660.99 50392.92 88888.00 2024-04-07 04:13:29.904 098 16735.41 661.03 50392.93 88888.00 2024-04-07 04:13:30.404 098 16735.46 661.11 50392.99 88888.00 2024-04-07 04:13:30.904 098 16735.48 661.13 50393.03 88888.00 2024-04-07 04:13:31.404 098 16735.51 661.18 50393.05 88888.00 2024-04-07 04:13:31.904 098 16735.52 661.24 50393.04 88888.00 2024-04-07 04:13:32.404 098 16735.55 661.23 50393.10 88888.00 2024-04-07 04:13:32.904 098 16735.53 661.25 50393.10 88888.00 2024-04-07 04:13:33.404 098 16735.61 661.29 50393.09 88888.00 2024-04-07 04:13:33.904 098 16735.59 661.31 50393.10 88888.00 2024-04-07 04:13:34.404 098 16735.59 661.29 50393.04 88888.00 2024-04-07 04:13:34.904 098 16735.66 661.33 50393.07 88888.00 2024-04-07 04:13:35.404 098 16735.65 661.40 50393.07 88888.00 2024-04-07 04:13:35.905 098 16735.60 661.38 50393.09 88888.00 2024-04-07 04:13:36.405 098 16735.61 661.34 50393.13 88888.00 2024-04-07 04:13:36.905 098 16735.62 661.35 50393.14 88888.00 2024-04-07 04:13:37.405 098 16735.61 661.37 50393.11 88888.00 2024-04-07 04:13:37.905 098 16735.67 661.33 50393.13 88888.00 2024-04-07 04:13:38.405 098 16735.64 661.39 50393.14 88888.00 2024-04-07 04:13:38.905 098 16735.64 661.42 50393.11 88888.00 2024-04-07 04:13:39.405 098 16735.69 661.43 50393.12 88888.00 2024-04-07 04:13:39.905 098 16735.73 661.42 50393.09 88888.00 2024-04-07 04:13:40.405 098 16735.75 661.47 50393.16 88888.00 2024-04-07 04:13:40.905 098 16735.72 661.46 50393.16 88888.00 2024-04-07 04:13:41.405 098 16735.72 661.47 50393.18 88888.00 2024-04-07 04:13:41.905 098 16735.75 661.46 50393.14 88888.00 2024-04-07 04:13:42.405 098 16735.75 661.48 50393.12 88888.00 2024-04-07 04:13:42.905 098 16735.76 661.49 50393.09 88888.00 2024-04-07 04:13:43.405 098 16735.75 661.44 50393.12 88888.00 2024-04-07 04:13:43.905 098 16735.76 661.46 50393.16 88888.00 2024-04-07 04:13:44.405 098 16735.79 661.43 50393.18 88888.00 2024-04-07 04:13:44.905 098 16735.83 661.51 50393.22 88888.00 2024-04-07 04:13:45.905 098 16735.83 661.51 50393.11 88888.00 2024-04-07 04:13:46.405 098 16735.84 661.47 50393.16 88888.00 2024-04-07 04:13:46.905 098 16735.79 661.49 50393.20 88888.00 2024-04-07 04:13:47.405 098 16735.78 661.47 50393.16 88888.00 2024-04-07 04:13:47.905 098 16735.83 661.48 50393.09 88888.00 2024-04-07 04:13:48.405 098 16735.90 661.52 50393.04 88888.00 2024-04-07 04:13:48.905 098 16735.92 661.57 50393.09 88888.00 2024-04-07 04:13:49.405 098 16735.94 661.55 50393.05 88888.00 2024-04-07 04:13:49.905 098 16735.96 661.54 50393.03 88888.00 2024-04-07 04:13:50.405 098 16735.95 661.58 50393.03 88888.00 2024-04-07 04:13:50.905 098 16735.95 661.63 50393.05 88888.00 2024-04-07 04:13:51.405 098 16735.92 661.66 50393.11 88888.00 2024-04-07 04:13:51.905 098 16735.90 661.60 50393.10 88888.00 2024-04-07 04:13:52.405 098 16735.91 661.58 50393.12 88888.00 2024-04-07 04:13:52.905 098 16735.90 661.58 50393.05 88888.00 2024-04-07 04:13:53.405 098 16735.88 661.60 50393.03 88888.00 2024-04-07 04:13:53.905 098 16735.91 661.61 50393.11 88888.00 2024-04-07 04:13:54.405 098 16735.97 661.60 50393.16 88888.00 2024-04-07 04:13:54.905 098 16735.99 661.65 50393.11 88888.00 2024-04-07 04:13:55.405 098 16735.99 661.68 50393.10 88888.00 2024-04-07 04:13:55.905 098 16735.99 661.69 50393.14 88888.00 2024-04-07 04:13:56.405 098 16736.00 661.76 50393.19 88888.00 2024-04-07 04:13:56.905 098 16736.00 661.77 50393.18 88888.00 2024-04-07 04:13:57.405 098 16736.02 661.78 50393.23 88888.00 2024-04-07 04:13:57.905 098 16736.03 661.78 50393.20 88888.00 2024-04-07 04:13:58.405 098 16736.00 661.77 50393.19 88888.00 2024-04-07 04:13:58.905 098 16735.99 661.78 50393.22 88888.00 2024-04-07 04:13:59.405 098 16735.96 661.78 50393.21 88888.00 2024-04-07 04:13:59.905 098 16735.94 661.73 50393.25 88888.00 2024-04-07 04:14:00.405 098 16735.96 661.72 50393.25 88888.00 2024-04-07 04:14:00.905 098 16735.95 661.75 50393.14 88888.00 2024-04-07 04:14:01.405 098 16735.96 661.70 50393.14 88888.00 2024-04-07 04:14:01.905 098 16735.93 661.72 50393.12 88888.00 2024-04-07 04:14:02.405 098 16735.94 661.76 50393.09 88888.00 2024-04-07 04:14:02.905 098 16735.97 661.79 50393.03 88888.00 2024-04-07 04:14:03.405 098 16736.02 661.81 50393.07 88888.00 2024-04-07 04:14:03.905 098 16735.99 661.79 50393.05 88888.00 2024-04-07 04:14:04.405 098 16736.00 661.82 50393.10 88888.00 2024-04-07 04:14:04.905 098 16736.04 661.79 50393.18 88888.00 2024-04-07 04:14:05.405 098 16736.06 661.82 50393.12 88888.00 2024-04-07 04:14:05.906 098 16736.03 661.86 50393.09 88888.00 2024-04-07 04:14:06.406 098 16736.02 661.90 50393.08 88888.00 2024-04-07 04:14:06.906 098 16736.01 661.92 50393.12 88888.00 2024-04-07 04:14:07.406 098 16736.03 661.92 50393.14 88888.00 2024-04-07 04:14:07.906 098 16736.04 661.87 50393.16 88888.00 2024-04-07 04:14:08.406 098 16736.00 661.82 50393.10 88888.00 2024-04-07 04:14:09.406 098 16736.02 661.81 50393.17 88888.00 2024-04-07 04:14:09.906 098 16736.02 661.79 50393.11 88888.00 2024-04-07 04:14:10.406 098 16736.03 661.76 50393.07 88888.00 2024-04-07 04:14:10.906 098 16736.05 661.73 50393.01 88888.00 2024-04-07 04:14:11.406 098 16736.01 661.70 50393.03 88888.00 2024-04-07 04:14:11.906 098 16736.03 661.73 50393.04 88888.00 2024-04-07 04:14:12.406 098 16736.04 661.70 50393.09 88888.00 2024-04-07 04:14:12.906 098 16736.05 661.76 50393.10 88888.00 2024-04-07 04:14:13.406 098 16736.08 661.83 50393.12 88888.00 2024-04-07 04:14:13.906 098 16736.06 661.82 50393.20 88888.00 2024-04-07 04:14:14.406 098 16736.11 661.75 50393.27 88888.00 2024-04-07 04:14:14.906 098 16736.12 661.76 50393.32 88888.00 2024-04-07 04:14:15.406 098 16736.09 661.82 50393.34 88888.00 2024-04-07 04:14:15.906 098 16736.11 661.83 50393.28 88888.00 2024-04-07 04:14:16.406 098 16736.13 661.81 50393.25 88888.00 2024-04-07 04:14:16.906 098 16736.11 661.74 50393.17 88888.00 2024-04-07 04:14:17.406 098 16736.13 661.69 50393.09 88888.00 2024-04-07 04:14:17.906 098 16736.12 661.69 50393.10 88888.00 2024-04-07 04:14:18.406 098 16736.10 661.70 50393.11 88888.00 2024-04-07 04:14:19.406 098 16736.12 661.60 50393.03 88888.00 2024-04-07 04:14:19.906 098 16736.10 661.61 50393.07 88888.00 2024-04-07 04:14:20.406 098 16736.11 661.60 50393.00 88888.00 2024-04-07 04:14:20.906 098 16736.11 661.59 50393.00 88888.00 2024-04-07 04:14:21.406 098 16736.08 661.63 50393.01 88888.00 2024-04-07 04:14:21.906 098 16736.08 661.61 50393.00 88888.00 2024-04-07 04:14:22.406 098 16736.08 661.59 50393.05 88888.00 2024-04-07 04:14:22.906 098 16736.04 661.60 50393.08 88888.00 2024-04-07 04:14:23.406 098 16736.10 661.63 50393.09 88888.00 2024-04-07 04:14:23.906 098 16736.13 661.59 50393.12 88888.00 2024-04-07 04:14:24.406 098 16736.08 661.58 50393.11 88888.00 2024-04-07 04:14:24.906 098 16736.02 661.60 50393.05 88888.00 2024-04-07 04:14:25.406 098 16736.05 661.60 50393.03 88888.00 2024-04-07 04:14:25.906 098 16736.06 661.58 50393.04 88888.00 2024-04-07 04:14:26.406 098 16736.08 661.58 50393.00 88888.00 2024-04-07 04:14:26.906 098 16736.12 661.52 50393.01 88888.00 2024-04-07 04:14:27.406 098 16736.06 661.55 50393.10 88888.00 2024-04-07 04:14:27.906 098 16736.06 661.59 50393.11 88888.00 2024-04-07 04:14:28.406 098 16736.05 661.58 50393.17 88888.00 2024-04-07 04:14:29.406 098 16736.05 661.59 50393.18 88888.00 2024-04-07 04:14:29.906 098 16736.03 661.60 50393.14 88888.00 2024-04-07 04:14:30.406 098 16735.96 661.64 50393.13 88888.00 2024-04-07 04:14:30.906 098 16736.00 661.64 50393.16 88888.00 2024-04-07 04:14:31.406 098 16735.99 661.65 50393.23 88888.00 2024-04-07 04:14:31.906 098 16735.93 661.69 50393.30 88888.00 2024-04-07 04:14:32.406 098 16735.91 661.68 50393.28 88888.00 2024-04-07 04:14:32.906 098 16735.88 661.60 50393.22 88888.00 2024-04-07 04:14:33.406 098 16735.86 661.55 50393.21 88888.00 2024-04-07 04:14:33.906 098 16735.87 661.57 50393.20 88888.00 2024-04-07 04:14:34.407 098 16735.92 661.61 50393.12 88888.00 2024-04-07 04:14:34.907 098 16735.90 661.63 50393.09 88888.00 2024-04-07 04:14:35.407 098 16735.90 661.67 50393.07 88888.00 2024-04-07 04:14:35.907 098 16735.86 661.61 50393.09 88888.00 2024-04-07 04:14:36.407 098 16735.85 661.57 50393.05 88888.00 2024-04-07 04:14:36.907 098 16735.79 661.57 50393.05 88888.00 2024-04-07 04:14:37.407 098 16735.78 661.59 50393.02 88888.00 2024-04-07 04:14:37.907 098 16735.81 661.58 50392.99 88888.00 2024-04-07 04:14:38.407 098 16735.81 661.58 50392.99 88888.00 2024-04-07 04:14:38.907 098 16735.81 661.56 50392.98 88888.00 2024-04-07 04:14:39.407 098 16735.85 661.59 50392.92 88888.00 2024-04-07 04:14:39.907 098 16735.87 661.55 50392.91 88888.00 2024-04-07 04:14:40.407 098 16735.82 661.54 50392.98 88888.00 2024-04-07 04:14:40.907 098 16735.77 661.51 50393.00 88888.00 2024-04-07 04:14:41.407 098 16735.76 661.46 50393.00 88888.00 2024-04-07 04:14:41.907 098 16735.75 661.49 50392.99 88888.00 2024-04-07 04:14:42.407 098 16735.69 661.51 50393.00 88888.00 2024-04-07 04:14:42.907 098 16735.72 661.48 50393.04 88888.00 2024-04-07 04:14:43.407 098 16735.74 661.50 50393.11 88888.00 2024-04-07 04:14:43.907 098 16735.68 661.48 50393.11 88888.00 2024-04-07 04:14:44.407 098 16735.66 661.48 50393.07 88888.00 2024-04-07 04:14:44.907 098 16735.69 661.48 50393.09 88888.00 2024-04-07 04:14:45.407 098 16735.69 661.48 50393.09 88888.00 2024-04-07 04:14:45.907 098 16735.67 661.52 50393.09 88888.00 2024-04-07 04:14:46.407 098 16735.73 661.48 50393.05 88888.00 2024-04-07 04:14:46.907 098 16735.66 661.43 50393.05 88888.00 2024-04-07 04:14:47.407 098 16735.66 661.42 50393.02 88888.00 2024-04-07 04:14:47.907 098 16735.72 661.47 50392.95 88888.00 2024-04-07 04:14:48.407 098 16735.67 661.47 50392.96 88888.00 2024-04-07 04:14:48.907 098 16735.61 661.50 50392.95 88888.00 2024-04-07 04:14:49.407 098 16735.61 661.52 50392.93 88888.00 2024-04-07 04:14:49.907 098 16735.64 661.49 50392.94 88888.00 2024-04-07 04:14:50.407 098 16735.64 661.49 50392.95 88888.00 2024-04-07 04:14:50.907 098 16735.62 661.49 50392.92 88888.00 2024-04-07 04:14:51.407 098 16735.60 661.51 50392.95 88888.00 2024-04-07 04:14:51.907 098 16735.60 661.55 50392.98 88888.00 2024-04-07 04:14:52.407 098 16735.62 661.49 50392.95 88888.00 2024-04-07 04:14:52.907 098 16735.66 661.46 50392.92 88888.00 2024-04-07 04:14:53.407 098 16735.61 661.50 50392.93 88888.00 2024-04-07 04:14:53.907 098 16735.56 661.51 50392.93 88888.00 2024-04-07 04:14:54.407 098 16735.58 661.49 50392.98 88888.00 2024-04-07 04:14:54.907 098 16735.59 661.54 50393.03 88888.00 2024-04-07 04:14:55.407 098 16735.59 661.55 50393.04 88888.00 2024-04-07 04:14:55.907 098 16735.58 661.50 50393.02 88888.00 2024-04-07 04:14:56.407 098 16735.57 661.47 50393.01 88888.00 2024-04-07 04:14:56.907 098 16735.60 661.46 50392.99 88888.00 2024-04-07 04:14:57.407 098 16735.57 661.50 50393.00 88888.00 2024-04-07 04:14:57.907 098 16735.51 661.52 50393.01 88888.00 2024-04-07 04:14:58.407 098 16735.53 661.44 50393.02 88888.00 2024-04-07 04:14:58.907 098 16735.55 661.40 50393.09 88888.00 2024-04-07 04:14:59.407 098 16735.62 661.43 50393.09 88888.00 2024-04-07 04:14:59.907 098 16735.67 661.48 50393.09 88888.00 2024-04-07 04:15:00.407 098 16735.67 661.51 50393.03 88888.00 2024-04-07 04:15:00.907 098 16735.61 661.56 50392.95 88888.00 2024-04-07 04:15:01.407 098 16735.60 661.57 50392.94 88888.00 2024-04-07 04:15:01.907 098 16735.56 661.58 50393.00 88888.00 2024-04-07 04:15:02.407 098 16735.59 661.52 50392.99 88888.00 2024-04-07 04:15:02.907 098 16735.62 661.49 50392.92 88888.00 2024-04-07 04:15:03.407 098 16735.61 661.52 50392.91 88888.00 2024-04-07 04:15:03.907 098 16735.65 661.51 50392.93 88888.00 2024-04-07 04:15:04.408 098 16735.64 661.55 50392.95 88888.00 2024-04-07 04:15:04.908 098 16735.60 661.54 50392.93 88888.00 2024-04-07 04:15:05.408 098 16735.62 661.49 50392.91 88888.00 2024-04-07 04:15:05.908 098 16735.65 661.49 50392.89 88888.00 2024-04-07 04:15:06.408 098 16735.66 661.47 50392.91 88888.00 2024-04-07 04:15:06.908 098 16735.64 661.49 50392.95 88888.00 2024-04-07 04:15:07.408 098 16735.61 661.48 50392.99 88888.00 2024-04-07 04:15:07.908 098 16735.62 661.52 50392.98 88888.00 2024-04-07 04:15:08.408 098 16735.66 661.56 50393.00 88888.00 2024-04-07 04:15:08.908 098 16735.67 661.56 50393.02 88888.00 2024-04-07 04:15:09.408 098 16735.61 661.52 50393.00 88888.00 2024-04-07 04:15:09.908 098 16735.60 661.55 50392.96 88888.00 2024-04-07 04:15:10.408 098 16735.60 661.57 50393.00 88888.00 2024-04-07 04:15:10.908 098 16735.58 661.57 50392.94 88888.00 2024-04-07 04:15:11.408 098 16735.59 661.60 50392.99 88888.00 2024-04-07 04:15:11.908 098 16735.61 661.61 50392.99 88888.00 2024-04-07 04:15:12.408 098 16735.61 661.61 50392.98 88888.00 2024-04-07 04:15:12.908 098 16735.57 661.64 50392.98 88888.00 2024-04-07 04:15:13.408 098 16735.59 661.64 50393.01 88888.00 2024-04-07 04:15:13.908 098 16735.58 661.67 50393.02 88888.00 2024-04-07 04:15:14.408 098 16735.57 661.66 50393.00 88888.00 2024-04-07 04:15:14.908 098 16735.57 661.69 50393.05 88888.00 2024-04-07 04:15:15.408 098 16735.58 661.68 50393.02 88888.00 2024-04-07 04:15:15.908 098 16735.60 661.67 50392.98 88888.00 2024-04-07 04:15:16.408 098 16735.62 661.66 50392.92 88888.00 2024-04-07 04:15:16.908 098 16735.59 661.70 50392.86 88888.00 2024-04-07 04:15:17.408 098 16735.58 661.70 50392.88 88888.00 2024-04-07 04:15:17.908 098 16735.55 661.69 50392.86 88888.00 2024-04-07 04:15:18.408 098 16735.58 661.70 50392.85 88888.00 2024-04-07 04:15:18.908 098 16735.61 661.75 50392.92 88888.00 2024-04-07 04:15:19.408 098 16735.58 661.78 50392.95 88888.00 2024-04-07 04:15:19.908 098 16735.52 661.78 50392.95 88888.00 2024-04-07 04:15:20.908 098 16735.57 661.85 50392.93 88888.00 2024-04-07 04:15:21.408 098 16735.57 661.89 50392.94 88888.00 2024-04-07 04:15:21.908 098 16735.55 661.90 50392.99 88888.00 2024-04-07 04:15:22.408 098 16735.51 661.90 50393.03 88888.00 2024-04-07 04:15:22.908 098 16735.52 661.91 50393.04 88888.00 2024-04-07 04:15:23.408 098 16735.56 661.95 50393.07 88888.00 2024-04-07 04:15:23.908 098 16735.58 661.98 50393.09 88888.00 2024-04-07 04:15:24.408 098 16735.61 662.01 50393.03 88888.00 2024-04-07 04:15:24.908 098 16735.59 662.00 50393.04 88888.00 2024-04-07 04:15:25.408 098 16735.58 662.04 50393.05 88888.00 2024-04-07 04:15:25.908 098 16735.56 662.01 50392.99 88888.00 2024-04-07 04:15:26.408 098 16735.60 661.96 50392.91 88888.00 2024-04-07 04:15:26.908 098 16735.62 661.93 50392.93 88888.00 2024-04-07 04:15:27.408 098 16735.62 661.98 50392.92 88888.00 2024-04-07 04:15:27.908 098 16735.59 662.00 50392.93 88888.00 2024-04-07 04:15:28.408 098 16735.64 662.04 50392.95 88888.00 2024-04-07 04:15:28.908 098 16735.62 662.04 50392.99 88888.00 2024-04-07 04:15:29.408 098 16735.61 661.98 50393.01 88888.00 2024-04-07 04:15:29.908 098 16735.65 661.98 50393.09 88888.00 2024-04-07 04:15:30.909 098 16735.66 662.03 50393.03 88888.00 2024-04-07 04:15:31.409 098 16735.74 662.07 50393.01 88888.00 2024-04-07 04:15:31.909 098 16735.75 662.09 50392.94 88888.00 2024-04-07 04:15:32.409 098 16735.76 662.07 50392.94 88888.00 2024-04-07 04:15:32.909 098 16735.69 662.01 50392.92 88888.00 2024-04-07 04:15:33.409 098 16735.68 661.98 50392.92 88888.00 2024-04-07 04:15:33.909 098 16735.66 661.99 50392.89 88888.00 2024-04-07 04:15:34.409 098 16735.65 662.00 50392.88 88888.00 2024-04-07 04:15:34.909 098 16735.66 662.03 50392.84 88888.00 2024-04-07 04:15:35.409 098 16735.73 662.01 50392.88 88888.00 2024-04-07 04:15:35.909 098 16735.70 662.01 50392.92 88888.00 2024-04-07 04:15:36.409 098 16735.67 662.04 50392.94 88888.00 2024-04-07 04:15:36.909 098 16735.65 662.02 50393.00 88888.00 2024-04-07 04:15:37.409 098 16735.68 661.99 50393.02 88888.00 2024-04-07 04:15:37.909 098 16735.68 662.02 50393.09 88888.00 2024-04-07 04:15:38.409 098 16735.70 662.02 50393.09 88888.00 2024-04-07 04:15:38.909 098 16735.75 662.08 50393.09 88888.00 2024-04-07 04:15:39.409 098 16735.74 662.11 50393.12 88888.00 2024-04-07 04:15:39.909 098 16735.75 662.05 50393.04 88888.00 2024-04-07 04:15:40.409 098 16735.78 662.02 50392.98 88888.00 2024-04-07 04:15:40.909 098 16735.75 662.00 50392.98 88888.00 2024-04-07 04:15:41.409 098 16735.74 661.98 50392.88 88888.00 2024-04-07 04:15:41.909 098 16735.81 662.01 50392.84 88888.00 2024-04-07 04:15:42.409 098 16735.81 662.01 50392.88 88888.00 2024-04-07 04:15:42.909 098 16735.79 661.98 50392.91 88888.00 2024-04-07 04:15:43.409 098 16735.78 661.93 50392.90 88888.00 2024-04-07 04:15:43.909 098 16735.79 661.92 50392.90 88888.00 2024-04-07 04:15:44.409 098 16735.78 661.95 50392.95 88888.00 2024-04-07 04:15:44.909 098 16735.79 661.96 50393.00 88888.00 2024-04-07 04:15:45.409 098 16735.81 661.96 50392.99 88888.00 2024-04-07 04:15:45.909 098 16735.84 661.94 50393.00 88888.00 2024-04-07 04:15:46.409 098 16735.85 661.94 50393.07 88888.00 2024-04-07 04:15:46.909 098 16735.81 661.96 50393.07 88888.00 2024-04-07 04:15:47.409 098 16735.82 661.96 50393.01 88888.00 2024-04-07 04:15:47.909 098 16735.84 662.01 50393.07 88888.00 2024-04-07 04:15:48.409 098 16735.79 662.00 50393.11 88888.00 2024-04-07 04:15:48.909 098 16735.77 661.94 50393.09 88888.00 2024-04-07 04:15:49.409 098 16735.79 661.93 50393.07 88888.00 2024-04-07 04:15:49.909 098 16735.79 661.91 50392.98 88888.00 2024-04-07 04:15:50.409 098 16735.82 661.87 50392.94 88888.00 2024-04-07 04:15:50.909 098 16735.79 661.82 50392.98 88888.00 2024-04-07 04:15:51.409 098 16735.76 661.81 50392.98 88888.00 2024-04-07 04:15:51.909 098 16735.82 661.85 50392.91 88888.00 2024-04-07 04:15:52.409 098 16735.82 661.86 50392.89 88888.00 2024-04-07 04:15:52.909 098 16735.79 661.84 50392.85 88888.00 2024-04-07 04:15:53.409 098 16735.78 661.78 50392.83 88888.00 2024-04-07 04:15:53.909 098 16735.77 661.82 50392.85 88888.00 2024-04-07 04:15:54.409 098 16735.82 661.81 50392.89 88888.00 2024-04-07 04:15:54.909 098 16735.81 661.81 50392.90 88888.00 2024-04-07 04:15:55.409 098 16735.78 661.82 50392.91 88888.00 2024-04-07 04:15:55.909 098 16735.78 661.81 50392.90 88888.00 2024-04-07 04:15:56.409 098 16735.76 661.84 50392.92 88888.00 2024-04-07 04:15:56.909 098 16735.73 661.85 50392.91 88888.00 2024-04-07 04:15:57.409 098 16735.70 661.86 50392.82 88888.00 2024-04-07 04:15:57.909 098 16735.75 661.92 50392.84 88888.00 2024-04-07 04:15:58.409 098 16735.79 661.91 50392.92 88888.00 2024-04-07 04:15:58.909 098 16735.83 661.87 50393.01 88888.00 2024-04-07 04:15:59.409 098 16735.77 661.82 50393.04 88888.00 2024-04-07 04:15:59.909 098 16735.75 661.81 50393.08 88888.00 2024-04-07 04:16:00.409 098 16735.74 661.76 50393.09 88888.00 2024-04-07 04:16:00.910 098 16735.76 661.76 50393.00 88888.00 2024-04-07 04:16:01.410 098 16735.78 661.81 50393.03 88888.00 2024-04-07 04:16:01.910 098 16735.72 661.78 50392.95 88888.00 2024-04-07 04:16:02.410 098 16735.70 661.77 50392.99 88888.00 2024-04-07 04:16:02.910 098 16735.72 661.74 50393.00 88888.00 2024-04-07 04:16:03.410 098 16735.69 661.74 50392.94 88888.00 2024-04-07 04:16:03.910 098 16735.70 661.75 50392.98 88888.00 2024-04-07 04:16:04.410 098 16735.69 661.69 50392.93 88888.00 2024-04-07 04:16:04.910 098 16735.70 661.72 50392.88 88888.00 2024-04-07 04:16:05.410 098 16735.70 661.79 50392.84 88888.00 2024-04-07 04:16:05.910 098 16735.69 661.83 50392.82 88888.00 2024-04-07 04:16:06.410 098 16735.68 661.83 50392.82 88888.00 2024-04-07 04:16:06.910 098 16735.66 661.82 50392.85 88888.00 2024-04-07 04:16:07.410 098 16735.61 661.75 50392.85 88888.00 2024-04-07 04:16:07.910 098 16735.60 661.78 50392.84 88888.00 2024-04-07 04:16:08.410 098 16735.58 661.78 50392.82 88888.00 2024-04-07 04:16:08.910 098 16735.56 661.79 50392.81 88888.00 2024-04-07 04:16:09.410 098 16735.53 661.81 50392.82 88888.00 2024-04-07 04:16:09.910 098 16735.56 661.83 50392.90 88888.00 2024-04-07 04:16:10.410 098 16735.64 661.83 50392.90 88888.00 2024-04-07 04:16:10.910 098 16735.65 661.82 50392.89 88888.00 2024-04-07 04:16:11.410 098 16735.60 661.86 50392.93 88888.00 2024-04-07 04:16:11.910 098 16735.59 661.83 50392.94 88888.00 2024-04-07 04:16:12.410 098 16735.61 661.84 50392.92 88888.00 2024-04-07 04:16:12.910 098 16735.59 661.83 50392.88 88888.00 2024-04-07 04:16:13.410 098 16735.53 661.75 50392.92 88888.00 2024-04-07 04:16:13.910 098 16735.57 661.78 50392.96 88888.00 2024-04-07 04:16:14.410 098 16735.57 661.85 50393.10 88888.00 2024-04-07 04:16:14.910 098 16735.55 661.83 50393.11 88888.00 2024-04-07 04:16:15.410 098 16735.58 661.79 50393.10 88888.00 2024-04-07 04:16:15.910 098 16735.59 661.79 50393.11 88888.00 2024-04-07 04:16:16.410 098 16735.58 661.82 50393.10 88888.00 2024-04-07 04:16:16.910 098 16735.56 661.84 50393.02 88888.00 2024-04-07 04:16:17.410 098 16735.52 661.85 50393.02 88888.00 2024-04-07 04:16:17.910 098 16735.52 661.84 50393.09 88888.00 2024-04-07 04:16:18.410 098 16735.50 661.82 50393.08 88888.00 2024-04-07 04:16:18.910 098 16735.55 661.78 50393.05 88888.00 2024-04-07 04:16:19.410 098 16735.53 661.77 50392.94 88888.00 2024-04-07 04:16:19.910 098 16735.51 661.77 50392.89 88888.00 2024-04-07 04:16:20.410 098 16735.48 661.75 50392.89 88888.00 2024-04-07 04:16:20.910 098 16735.49 661.77 50392.94 88888.00 2024-04-07 04:16:21.410 098 16735.48 661.79 50392.98 88888.00 2024-04-07 04:16:22.410 098 16735.43 661.70 50392.91 88888.00 2024-04-07 04:16:22.910 098 16735.43 661.72 50392.91 88888.00 2024-04-07 04:16:23.410 098 16735.47 661.79 50392.90 88888.00 2024-04-07 04:16:23.910 098 16735.46 661.79 50392.93 88888.00 2024-04-07 04:16:24.410 098 16735.43 661.79 50392.91 88888.00 2024-04-07 04:16:24.910 098 16735.41 661.83 50392.89 88888.00 2024-04-07 04:16:25.410 098 16735.39 661.78 50392.91 88888.00 2024-04-07 04:16:25.910 098 16735.40 661.77 50392.93 88888.00 2024-04-07 04:16:26.410 098 16735.37 661.82 50392.98 88888.00 2024-04-07 04:16:26.910 098 16735.38 661.84 50393.04 88888.00 2024-04-07 04:16:27.411 098 16735.41 661.84 50393.00 88888.00 2024-04-07 04:16:27.911 098 16735.39 661.86 50392.98 88888.00 2024-04-07 04:16:28.411 098 16735.34 661.87 50392.96 88888.00 2024-04-07 04:16:28.911 098 16735.37 661.87 50393.00 88888.00 2024-04-07 04:16:29.411 098 16735.40 661.87 50392.99 88888.00 2024-04-07 04:16:29.911 098 16735.40 661.87 50393.05 88888.00 2024-04-07 04:16:30.411 098 16735.41 661.91 50393.04 88888.00 2024-04-07 04:16:30.911 098 16735.41 661.94 50393.01 88888.00 2024-04-07 04:16:31.411 098 16735.41 661.98 50393.02 88888.00 2024-04-07 04:16:32.411 098 16735.39 661.91 50392.96 88888.00 2024-04-07 04:16:32.911 098 16735.41 661.89 50392.89 88888.00 2024-04-07 04:16:33.411 098 16735.41 661.87 50392.86 88888.00 2024-04-07 04:16:33.911 098 16735.41 661.91 50392.89 88888.00 2024-04-07 04:16:34.411 098 16735.32 661.95 50392.91 88888.00 2024-04-07 04:16:34.911 098 16735.32 661.92 50392.85 88888.00 2024-04-07 04:16:35.411 098 16735.33 661.92 50392.77 88888.00 2024-04-07 04:16:35.911 098 16735.29 661.87 50392.77 88888.00 2024-04-07 04:16:36.411 098 16735.32 661.82 50392.81 88888.00 2024-04-07 04:16:36.911 098 16735.32 661.82 50392.83 88888.00 2024-04-07 04:16:37.411 098 16735.30 661.81 50392.77 88888.00 2024-04-07 04:16:37.911 098 16735.30 661.90 50392.85 88888.00 2024-04-07 04:16:38.411 098 16735.31 661.91 50392.92 88888.00 2024-04-07 04:16:38.911 098 16735.32 661.87 50392.93 88888.00 2024-04-07 04:16:39.411 098 16735.26 661.87 50392.89 88888.00 2024-04-07 04:16:39.911 098 16735.28 661.92 50392.90 88888.00 2024-04-07 04:16:40.411 098 16735.29 662.01 50392.92 88888.00 2024-04-07 04:16:40.911 098 16735.24 662.02 50392.98 88888.00 2024-04-07 04:16:41.411 098 16735.28 662.04 50393.02 88888.00 2024-04-07 04:16:42.411 098 16735.23 662.03 50392.96 88888.00 2024-04-07 04:16:42.911 098 16735.24 662.10 50392.98 88888.00 2024-04-07 04:16:43.411 098 16735.25 662.11 50392.92 88888.00 2024-04-07 04:16:43.911 098 16735.21 662.09 50392.89 88888.00 2024-04-07 04:16:44.411 098 16735.20 662.02 50392.89 88888.00 2024-04-07 04:16:44.911 098 16735.14 662.02 50392.89 88888.00 2024-04-07 04:16:45.411 098 16735.11 662.01 50392.90 88888.00 2024-04-07 04:16:45.911 098 16735.11 662.03 50392.91 88888.00 2024-04-07 04:16:46.411 098 16735.14 662.01 50392.91 88888.00 2024-04-07 04:16:46.911 098 16735.13 661.99 50392.95 88888.00 2024-04-07 04:16:47.411 098 16735.11 662.03 50392.96 88888.00 2024-04-07 04:16:47.911 098 16735.11 662.10 50392.99 88888.00 2024-04-07 04:16:48.411 098 16735.11 662.12 50392.99 88888.00 2024-04-07 04:16:48.911 098 16735.12 662.15 50393.04 88888.00 2024-04-07 04:16:49.411 098 16735.13 662.18 50393.04 88888.00 2024-04-07 04:16:49.911 098 16735.15 662.17 50393.01 88888.00 2024-04-07 04:16:50.411 098 16735.16 662.20 50392.94 88888.00 2024-04-07 04:16:50.911 098 16735.16 662.19 50392.92 88888.00 2024-04-07 04:16:51.411 098 16735.15 662.17 50392.91 88888.00 2024-04-07 04:16:52.411 098 16735.13 662.08 50392.91 88888.00 2024-04-07 04:16:52.911 098 16735.08 662.05 50392.91 88888.00 2024-04-07 04:16:53.411 098 16735.11 662.07 50392.91 88888.00 2024-04-07 04:16:53.911 098 16735.09 662.13 50392.92 88888.00 2024-04-07 04:16:54.411 098 16735.07 662.12 50392.98 88888.00 2024-04-07 04:16:54.911 098 16735.06 662.15 50393.10 88888.00 2024-04-07 04:16:55.411 098 16735.00 662.25 50393.10 88888.00 2024-04-07 04:16:55.911 098 16734.99 662.31 50393.08 88888.00 2024-04-07 04:16:56.411 098 16734.98 662.33 50393.02 88888.00 2024-04-07 04:16:56.911 098 16735.03 662.29 50393.00 88888.00 2024-04-07 04:16:57.412 098 16735.02 662.27 50392.98 88888.00 2024-04-07 04:16:57.912 098 16735.02 662.26 50392.89 88888.00 2024-04-07 04:16:58.412 098 16734.96 662.22 50392.88 88888.00 2024-04-07 04:16:58.912 098 16734.96 662.24 50392.91 88888.00 2024-04-07 04:16:59.412 098 16734.96 662.28 50393.02 88888.00 2024-04-07 04:16:59.912 098 16734.97 662.31 50393.03 88888.00 2024-04-07 04:17:00.412 098 16734.96 662.34 50393.04 88888.00 2024-04-07 04:17:00.912 098 16734.97 662.36 50393.03 88888.00 2024-04-07 04:17:01.412 098 16734.98 662.35 50392.96 88888.00 2024-04-07 04:17:01.912 098 16734.98 662.34 50392.91 88888.00 2024-04-07 04:17:02.412 098 16734.96 662.31 50392.92 88888.00 2024-04-07 04:17:02.912 098 16734.94 662.36 50392.91 88888.00 2024-04-07 04:17:03.412 098 16734.95 662.34 50392.93 88888.00 2024-04-07 04:17:03.912 098 16734.96 662.33 50393.00 88888.00 2024-04-07 04:17:04.412 098 16734.95 662.37 50393.01 88888.00 2024-04-07 04:17:04.912 098 16734.97 662.41 50393.00 88888.00 2024-04-07 04:17:05.412 098 16734.99 662.35 50393.01 88888.00 2024-04-07 04:17:05.912 098 16734.97 662.37 50393.02 88888.00 2024-04-07 04:17:06.412 098 16734.96 662.39 50392.98 88888.00 2024-04-07 04:17:06.912 098 16734.97 662.38 50392.93 88888.00 2024-04-07 04:17:07.412 098 16734.95 662.42 50392.96 88888.00 2024-04-07 04:17:07.912 098 16734.96 662.46 50393.05 88888.00 2024-04-07 04:17:08.412 098 16735.00 662.48 50393.12 88888.00 2024-04-07 04:17:08.912 098 16735.00 662.55 50393.18 88888.00 2024-04-07 04:17:09.412 098 16734.98 662.59 50393.18 88888.00 2024-04-07 04:17:09.912 098 16734.95 662.57 50393.07 88888.00 2024-04-07 04:17:10.412 098 16734.97 662.56 50393.00 88888.00 2024-04-07 04:17:10.912 098 16734.96 662.54 50393.01 88888.00 2024-04-07 04:17:11.412 098 16734.97 662.55 50393.07 88888.00 2024-04-07 04:17:12.412 098 16734.93 662.66 50393.10 88888.00 2024-04-07 04:17:12.912 098 16734.89 662.64 50393.01 88888.00 2024-04-07 04:17:13.412 098 16734.89 662.62 50393.01 88888.00 2024-04-07 04:17:13.912 098 16734.97 662.59 50393.05 88888.00 2024-04-07 04:17:14.412 098 16734.94 662.62 50393.17 88888.00 2024-04-07 04:17:14.912 098 16734.94 662.69 50393.22 88888.00 2024-04-07 04:17:15.412 098 16734.94 662.69 50393.25 88888.00 2024-04-07 04:17:15.912 098 16734.91 662.64 50393.19 88888.00 2024-04-07 04:17:16.412 098 16734.89 662.63 50393.08 88888.00 2024-04-07 04:17:16.912 098 16734.94 662.65 50392.99 88888.00 2024-04-07 04:17:17.412 098 16734.95 662.68 50393.03 88888.00 2024-04-07 04:17:17.912 098 16734.95 662.72 50393.14 88888.00 2024-04-07 04:17:18.412 098 16734.91 662.72 50393.16 88888.00 2024-04-07 04:17:18.912 098 16734.91 662.74 50393.05 88888.00 2024-04-07 04:17:19.412 098 16734.87 662.74 50393.00 88888.00 2024-04-07 04:17:19.912 098 16734.94 662.76 50392.96 88888.00 2024-04-07 04:17:20.412 098 16734.94 662.80 50393.00 88888.00 2024-04-07 04:17:20.912 098 16734.95 662.79 50393.05 88888.00 2024-04-07 04:17:21.412 098 16734.93 662.81 50393.02 88888.00 2024-04-07 04:17:21.912 098 16734.87 662.82 50392.99 88888.00 2024-04-07 04:17:22.412 098 16734.90 662.79 50393.00 88888.00 2024-04-07 04:17:22.912 098 16734.91 662.82 50393.07 88888.00 2024-04-07 04:17:23.412 098 16734.94 662.86 50393.14 88888.00 2024-04-07 04:17:23.912 098 16734.89 662.86 50393.13 88888.00 2024-04-07 04:17:24.412 098 16734.90 662.82 50393.07 88888.00 2024-04-07 04:17:24.912 098 16734.90 662.79 50393.05 88888.00 2024-04-07 04:17:25.412 098 16734.88 662.78 50393.05 88888.00 2024-04-07 04:17:25.912 098 16734.87 662.80 50393.12 88888.00 2024-04-07 04:17:26.412 098 16734.87 662.83 50393.18 88888.00 2024-04-07 04:17:26.912 098 16734.87 662.85 50393.13 88888.00 2024-04-07 04:17:27.413 098 16734.90 662.77 50393.08 88888.00 2024-04-07 04:17:27.913 098 16734.86 662.72 50393.10 88888.00 2024-04-07 04:17:28.413 098 16734.85 662.78 50393.17 88888.00 2024-04-07 04:17:28.913 098 16734.81 662.82 50393.21 88888.00 2024-04-07 04:17:29.413 098 16734.84 662.83 50393.16 88888.00 2024-04-07 04:17:29.913 098 16734.84 662.81 50393.13 88888.00 2024-04-07 04:17:30.413 098 16734.88 662.78 50393.09 88888.00 2024-04-07 04:17:30.913 098 16734.88 662.79 50393.12 88888.00 2024-04-07 04:17:31.413 098 16734.91 662.81 50393.13 88888.00 2024-04-07 04:17:31.913 098 16734.91 662.83 50393.10 88888.00 2024-04-07 04:17:32.413 098 16734.91 662.79 50393.08 88888.00 2024-04-07 04:17:32.913 098 16734.90 662.78 50393.09 88888.00 2024-04-07 04:17:33.413 098 16734.89 662.77 50393.16 88888.00 2024-04-07 04:17:33.913 098 16734.89 662.80 50393.16 88888.00 2024-04-07 04:17:34.413 098 16734.90 662.83 50393.18 88888.00 2024-04-07 04:17:34.913 098 16734.88 662.83 50393.14 88888.00 2024-04-07 04:17:35.413 098 16734.89 662.80 50393.07 88888.00 2024-04-07 04:17:35.913 098 16734.95 662.79 50393.04 88888.00 2024-04-07 04:17:36.413 098 16734.91 662.85 50393.03 88888.00 2024-04-07 04:17:36.913 098 16734.91 662.92 50393.11 88888.00 2024-04-07 04:17:37.413 098 16734.87 662.91 50393.07 88888.00 2024-04-07 04:17:37.913 098 16734.86 662.87 50392.94 88888.00 2024-04-07 04:17:38.413 098 16734.86 662.86 50392.93 88888.00 2024-04-07 04:17:38.913 098 16734.93 662.88 50393.04 88888.00 2024-04-07 04:17:39.413 098 16734.91 662.92 50393.09 88888.00 2024-04-07 04:17:39.913 098 16734.88 662.95 50393.03 88888.00 2024-04-07 04:17:40.413 098 16734.86 662.92 50393.02 88888.00 2024-04-07 04:17:40.913 098 16734.84 662.90 50392.99 88888.00 2024-04-07 04:17:41.413 098 16734.84 662.94 50393.00 88888.00 2024-04-07 04:17:41.913 098 16734.86 662.92 50393.05 88888.00 2024-04-07 04:17:42.413 098 16734.88 662.91 50393.08 88888.00 2024-04-07 04:17:42.913 098 16734.84 662.88 50393.01 88888.00 2024-04-07 04:17:43.913 098 16734.87 662.86 50392.96 88888.00 2024-04-07 04:17:44.413 098 16734.90 662.91 50393.05 88888.00 2024-04-07 04:17:44.913 098 16734.89 662.95 50393.10 88888.00 2024-04-07 04:17:45.413 098 16734.85 662.90 50393.05 88888.00 2024-04-07 04:17:45.913 098 16734.89 662.89 50392.99 88888.00 2024-04-07 04:17:46.413 098 16734.94 662.87 50393.00 88888.00 2024-04-07 04:17:46.913 098 16734.91 662.92 50393.12 88888.00 2024-04-07 04:17:47.413 098 16734.89 662.97 50393.14 88888.00 2024-04-07 04:17:47.913 098 16734.88 662.94 50393.11 88888.00 2024-04-07 04:17:48.413 098 16734.89 662.91 50393.11 88888.00 2024-04-07 04:17:48.913 098 16734.89 662.90 50393.17 88888.00 2024-04-07 04:17:49.413 098 16734.89 662.91 50393.20 88888.00 2024-04-07 04:17:49.913 098 16734.88 662.88 50393.18 88888.00 2024-04-07 04:17:50.413 098 16734.87 662.87 50393.05 88888.00 2024-04-07 04:17:50.913 098 16734.86 662.89 50392.96 88888.00 2024-04-07 04:17:51.413 098 16734.87 662.96 50393.01 88888.00 2024-04-07 04:17:51.913 098 16734.86 662.98 50393.03 88888.00 2024-04-07 04:17:52.413 098 16734.84 662.94 50393.03 88888.00 2024-04-07 04:17:52.913 098 16734.88 662.87 50393.00 88888.00 2024-04-07 04:17:54.404 098 16734.86 662.96 50393.07 88888.00 2024-04-07 04:17:54.904 098 16734.86 662.97 50393.13 88888.00 2024-04-07 04:17:55.404 098 16734.81 662.92 50393.08 88888.00 2024-04-07 04:17:55.904 098 16734.80 662.87 50393.04 88888.00 2024-04-07 04:17:56.404 098 16734.79 662.90 50393.04 88888.00 2024-04-07 04:17:56.904 098 16734.77 662.97 50393.07 88888.00 2024-04-07 04:17:57.404 098 16734.79 662.99 50393.03 88888.00 2024-04-07 04:17:57.904 098 16734.85 662.98 50392.99 88888.00 2024-04-07 04:17:58.404 098 16734.77 662.95 50392.98 88888.00 2024-04-07 04:17:58.904 098 16734.74 662.95 50393.07 88888.00 2024-04-07 04:17:59.404 098 16734.74 662.94 50393.16 88888.00 2024-04-07 04:17:59.904 098 16734.74 662.94 50393.09 88888.00 2024-04-07 04:18:00.404 098 16734.74 662.95 50392.98 88888.00 2024-04-07 04:18:00.904 098 16734.78 662.91 50392.96 88888.00 2024-04-07 04:18:01.404 098 16734.73 662.91 50392.96 88888.00 2024-04-07 04:18:01.904 098 16734.72 662.96 50392.98 88888.00 2024-04-07 04:18:02.404 098 16734.73 662.97 50393.00 88888.00 2024-04-07 04:18:02.904 098 16734.70 662.88 50392.93 88888.00 2024-04-07 04:18:03.404 098 16734.72 662.87 50392.84 88888.00 2024-04-07 04:18:03.904 098 16734.69 662.94 50392.94 88888.00 2024-04-07 04:18:04.404 098 16734.67 662.96 50393.03 88888.00 2024-04-07 04:18:04.904 098 16734.68 663.00 50393.05 88888.00 2024-04-07 04:18:05.404 098 16734.65 662.99 50393.01 88888.00 2024-04-07 04:18:05.904 098 16734.62 662.94 50392.89 88888.00 2024-04-07 04:18:06.404 098 16734.60 662.90 50392.84 88888.00 2024-04-07 04:18:06.904 098 16734.60 662.89 50392.95 88888.00 2024-04-07 04:18:07.404 098 16734.60 662.96 50393.07 88888.00 2024-04-07 04:18:07.904 098 16734.62 662.97 50393.09 88888.00 2024-04-07 04:18:08.404 098 16734.61 662.91 50392.93 88888.00 2024-04-07 04:18:08.904 098 16734.61 662.91 50392.90 88888.00 2024-04-07 04:18:09.404 098 16734.60 662.89 50392.93 88888.00 2024-04-07 04:18:09.904 098 16734.61 662.92 50392.96 88888.00 2024-04-07 04:18:10.404 098 16734.62 663.02 50393.02 88888.00 2024-04-07 04:18:10.904 098 16734.58 662.99 50392.96 88888.00 2024-04-07 04:18:11.904 098 16734.59 662.96 50392.91 88888.00 2024-04-07 04:18:12.404 098 16734.58 662.99 50392.96 88888.00 2024-04-07 04:18:12.904 098 16734.55 662.99 50392.99 88888.00 2024-04-07 04:18:13.404 098 16734.47 662.92 50392.98 88888.00 2024-04-07 04:18:13.904 098 16734.42 662.88 50392.98 88888.00 2024-04-07 04:18:14.404 098 16734.50 662.87 50392.94 88888.00 2024-04-07 04:18:14.904 098 16734.51 662.89 50393.01 88888.00 2024-04-07 04:18:15.404 098 16734.53 662.92 50393.07 88888.00 2024-04-07 04:18:15.904 098 16734.56 662.89 50393.07 88888.00 2024-04-07 04:18:16.404 098 16734.51 662.87 50392.94 88888.00 2024-04-07 04:18:16.904 098 16734.47 662.89 50392.90 88888.00 2024-04-07 04:18:17.404 098 16734.44 662.96 50392.91 88888.00 2024-04-07 04:18:17.904 098 16734.49 662.96 50393.00 88888.00 2024-04-07 04:18:18.404 098 16734.50 662.97 50393.08 88888.00 2024-04-07 04:18:18.904 098 16734.44 662.92 50393.03 88888.00 2024-04-07 04:18:19.404 098 16734.41 662.86 50392.91 88888.00 2024-04-07 04:18:19.904 098 16734.41 662.82 50392.90 88888.00 2024-04-07 04:18:20.404 098 16734.38 662.89 50392.92 88888.00 2024-04-07 04:18:20.904 098 16734.41 662.94 50392.93 88888.00 2024-04-07 04:18:21.905 098 16734.36 662.90 50392.88 88888.00 2024-04-07 04:18:22.405 098 16734.34 662.89 50392.90 88888.00 2024-04-07 04:18:22.905 098 16734.33 662.88 50392.90 88888.00 2024-04-07 04:18:23.405 098 16734.25 662.90 50392.96 88888.00 2024-04-07 04:18:23.905 098 16734.21 662.98 50393.03 88888.00 2024-04-07 04:18:24.405 098 16734.26 663.02 50392.95 88888.00 2024-04-07 04:18:24.905 098 16734.25 662.96 50392.91 88888.00 2024-04-07 04:18:25.405 098 16734.24 662.94 50392.90 88888.00 2024-04-07 04:18:25.905 098 16734.25 662.94 50393.00 88888.00 2024-04-07 04:18:26.405 098 16734.23 662.97 50393.01 88888.00 2024-04-07 04:18:26.905 098 16734.17 662.96 50392.95 88888.00 2024-04-07 04:18:27.405 098 16734.16 662.91 50392.88 88888.00 2024-04-07 04:18:27.905 098 16734.23 662.91 50392.83 88888.00 2024-04-07 04:18:28.405 098 16734.19 662.89 50392.90 88888.00 2024-04-07 04:18:28.905 098 16734.10 662.90 50392.93 88888.00 2024-04-07 04:18:29.405 098 16734.10 662.96 50393.03 88888.00 2024-04-07 04:18:29.905 098 16734.14 662.96 50393.08 88888.00 2024-04-07 04:18:30.405 098 16734.12 662.89 50393.05 88888.00 2024-04-07 04:18:30.905 098 16734.16 662.88 50393.04 88888.00 2024-04-07 04:18:31.905 098 16734.08 662.98 50393.11 88888.00 2024-04-07 04:18:32.405 098 16734.07 662.89 50393.00 88888.00 2024-04-07 04:18:32.905 098 16734.09 662.91 50393.00 88888.00 2024-04-07 04:18:33.405 098 16734.06 662.96 50393.05 88888.00 2024-04-07 04:18:33.905 098 16734.09 663.00 50393.18 88888.00 2024-04-07 04:18:34.405 098 16734.08 663.04 50393.13 88888.00 2024-04-07 04:18:34.905 098 16734.08 663.04 50393.02 88888.00 2024-04-07 04:18:35.405 098 16734.05 663.02 50392.93 88888.00 2024-04-07 04:18:35.905 098 16734.05 663.04 50392.90 88888.00 2024-04-07 04:18:36.405 098 16734.09 663.08 50392.90 88888.00 2024-04-07 04:18:36.905 098 16734.09 663.09 50392.93 88888.00 2024-04-07 04:18:37.405 098 16734.07 663.07 50392.92 88888.00 2024-04-07 04:18:37.905 098 16734.02 663.07 50392.98 88888.00 2024-04-07 04:18:38.405 098 16733.98 663.06 50393.03 88888.00 2024-04-07 04:18:38.905 098 16733.99 663.03 50393.02 88888.00 2024-04-07 04:18:39.405 098 16733.98 663.03 50392.95 88888.00 2024-04-07 04:18:39.905 098 16733.96 663.04 50392.95 88888.00 2024-04-07 04:18:40.405 098 16733.94 663.00 50392.93 88888.00 2024-04-07 04:18:40.905 098 16733.94 662.98 50392.90 88888.00 2024-04-07 04:18:41.905 098 16733.97 663.08 50393.00 88888.00 2024-04-07 04:18:42.405 098 16733.97 663.05 50392.89 88888.00 2024-04-07 04:18:42.905 098 16733.98 662.99 50392.85 88888.00 2024-04-07 04:18:43.405 098 16733.94 663.05 50392.90 88888.00 2024-04-07 04:18:43.905 098 16733.90 663.05 50392.95 88888.00 2024-04-07 04:18:44.405 098 16733.89 663.06 50392.96 88888.00 2024-04-07 04:18:44.905 098 16733.88 663.07 50392.85 88888.00 2024-04-07 04:18:45.405 098 16733.88 663.04 50392.74 88888.00 2024-04-07 04:18:45.905 098 16733.85 663.03 50392.83 88888.00 2024-04-07 04:18:46.405 098 16733.89 663.07 50392.91 88888.00 2024-04-07 04:18:46.905 098 16733.90 663.07 50392.92 88888.00 2024-04-07 04:18:47.405 098 16733.89 663.02 50392.90 88888.00 2024-04-07 04:18:47.905 098 16733.89 663.05 50392.77 88888.00 2024-04-07 04:18:48.405 098 16733.91 663.09 50392.81 88888.00 2024-04-07 04:18:48.905 098 16733.89 663.11 50392.89 88888.00 2024-04-07 04:18:49.405 098 16733.88 663.18 50392.93 88888.00 2024-04-07 04:18:49.905 098 16733.84 663.15 50392.82 88888.00 2024-04-07 04:18:50.405 098 16733.82 663.07 50392.77 88888.00 2024-04-07 04:18:50.905 098 16733.84 663.08 50392.75 88888.00 2024-04-07 04:18:51.405 098 16733.88 663.11 50392.86 88888.00 2024-04-07 04:18:51.906 098 16733.83 663.18 50393.01 88888.00 2024-04-07 04:18:52.406 098 16733.85 663.22 50392.95 88888.00 2024-04-07 04:18:52.906 098 16733.85 663.18 50392.89 88888.00 2024-04-07 04:18:53.406 098 16733.83 663.17 50392.91 88888.00 2024-04-07 04:18:53.906 098 16733.88 663.15 50392.92 88888.00 2024-04-07 04:18:54.406 098 16733.89 663.16 50393.00 88888.00 2024-04-07 04:18:54.906 098 16733.90 663.13 50392.94 88888.00 2024-04-07 04:18:55.406 098 16733.88 663.09 50392.88 88888.00 2024-04-07 04:18:55.906 098 16733.88 663.15 50392.93 88888.00 2024-04-07 04:18:56.406 098 16733.85 663.22 50393.08 88888.00 2024-04-07 04:18:56.906 098 16733.83 663.18 50393.02 88888.00 2024-04-07 04:18:57.406 098 16733.88 663.20 50392.98 88888.00 2024-04-07 04:18:57.906 098 16733.87 663.20 50393.05 88888.00 2024-04-07 04:18:58.406 098 16733.83 663.31 50393.10 88888.00 2024-04-07 04:18:58.906 098 16733.81 663.34 50393.05 88888.00 2024-04-07 04:18:59.406 098 16733.77 663.34 50393.03 88888.00 2024-04-07 04:18:59.906 098 16733.75 663.33 50393.03 88888.00 2024-04-07 04:19:00.406 098 16733.76 663.33 50393.08 88888.00 2024-04-07 04:19:00.906 098 16733.76 663.34 50393.11 88888.00 2024-04-07 04:19:01.406 098 16733.81 663.39 50393.08 88888.00 2024-04-07 04:19:01.906 098 16733.74 663.41 50393.08 88888.00 2024-04-07 04:19:02.406 098 16733.71 663.44 50393.08 88888.00 2024-04-07 04:19:02.906 098 16733.71 663.42 50393.00 88888.00 2024-04-07 04:19:03.406 098 16733.76 663.39 50393.00 88888.00 2024-04-07 04:19:03.906 098 16733.79 663.41 50393.02 88888.00 2024-04-07 04:19:04.406 098 16733.76 663.47 50393.03 88888.00 2024-04-07 04:19:05.406 098 16733.66 663.35 50392.91 88888.00 2024-04-07 04:19:05.906 098 16733.64 663.35 50392.91 88888.00 2024-04-07 04:19:06.406 098 16733.67 663.41 50392.99 88888.00 2024-04-07 04:19:06.906 098 16733.65 663.47 50392.93 88888.00 2024-04-07 04:19:07.406 098 16733.62 663.39 50392.95 88888.00 2024-04-07 04:19:07.906 098 16733.62 663.48 50393.00 88888.00 2024-04-07 04:19:08.406 098 16733.65 663.58 50393.08 88888.00 2024-04-07 04:19:08.906 098 16733.63 663.55 50393.01 88888.00 2024-04-07 04:19:09.406 098 16733.63 663.49 50392.98 88888.00 2024-04-07 04:19:09.906 098 16733.61 663.52 50393.00 88888.00 2024-04-07 04:19:10.406 098 16733.62 663.57 50392.99 88888.00 2024-04-07 04:19:10.906 098 16733.63 663.53 50392.93 88888.00 2024-04-07 04:19:11.406 098 16733.66 663.56 50392.92 88888.00 2024-04-07 04:19:11.906 098 16733.70 663.60 50392.99 88888.00 2024-04-07 04:19:12.406 098 16733.71 663.60 50393.00 88888.00 2024-04-07 04:19:12.906 098 16733.63 663.56 50392.95 88888.00 2024-04-07 04:19:13.406 098 16733.62 663.51 50392.94 88888.00 2024-04-07 04:19:13.906 098 16733.64 663.56 50393.02 88888.00 2024-04-07 04:19:14.406 098 16733.66 663.53 50393.04 88888.00 2024-04-07 04:19:15.406 098 16733.70 663.59 50393.07 88888.00 2024-04-07 04:19:15.906 098 16733.70 663.58 50393.05 88888.00 2024-04-07 04:19:16.406 098 16733.67 663.60 50392.96 88888.00 2024-04-07 04:19:16.906 098 16733.71 663.64 50393.00 88888.00 2024-04-07 04:19:17.406 098 16733.68 663.65 50393.10 88888.00 2024-04-07 04:19:17.906 098 16733.70 663.61 50393.01 88888.00 2024-04-07 04:19:18.406 098 16733.63 663.61 50392.99 88888.00 2024-04-07 04:19:18.906 098 16733.63 663.66 50393.08 88888.00 2024-04-07 04:19:19.406 098 16733.71 663.61 50393.05 88888.00 2024-04-07 04:19:19.906 098 16733.71 663.59 50393.02 88888.00 2024-04-07 04:19:20.407 098 16733.68 663.58 50393.02 88888.00 2024-04-07 04:19:20.907 098 16733.70 663.58 50393.03 88888.00 2024-04-07 04:19:21.407 098 16733.64 663.53 50392.99 88888.00 2024-04-07 04:19:21.907 098 16733.61 663.55 50392.92 88888.00 2024-04-07 04:19:22.407 098 16733.66 663.64 50392.99 88888.00 2024-04-07 04:19:22.907 098 16733.68 663.59 50393.05 88888.00 2024-04-07 04:19:23.407 098 16733.67 663.56 50393.00 88888.00 2024-04-07 04:19:23.907 098 16733.64 663.59 50393.04 88888.00 2024-04-07 04:19:24.407 098 16733.73 663.63 50393.10 88888.00 2024-04-07 04:19:25.407 098 16733.75 663.50 50393.02 88888.00 2024-04-07 04:19:25.907 098 16733.75 663.55 50393.12 88888.00 2024-04-07 04:19:26.407 098 16733.79 663.57 50393.13 88888.00 2024-04-07 04:19:26.907 098 16733.75 663.49 50393.08 88888.00 2024-04-07 04:19:27.407 098 16733.72 663.53 50393.05 88888.00 2024-04-07 04:19:27.907 098 16733.74 663.64 50393.09 88888.00 2024-04-07 04:19:28.407 098 16733.74 663.61 50393.03 88888.00 2024-04-07 04:19:28.907 098 16733.76 663.55 50393.07 88888.00 2024-04-07 04:19:29.407 098 16733.80 663.61 50393.23 88888.00 2024-04-07 04:19:29.907 098 16733.83 663.58 50393.17 88888.00 2024-04-07 04:19:30.407 098 16733.80 663.55 50393.05 88888.00 2024-04-07 04:19:30.907 098 16733.83 663.55 50393.03 88888.00 2024-04-07 04:19:31.407 098 16733.87 663.53 50393.11 88888.00 2024-04-07 04:19:31.907 098 16733.82 663.51 50393.00 88888.00 2024-04-07 04:19:32.407 098 16733.79 663.51 50392.91 88888.00 2024-04-07 04:19:32.907 098 16733.89 663.50 50392.93 88888.00 2024-04-07 04:19:33.407 098 16733.88 663.48 50392.96 88888.00 2024-04-07 04:19:33.907 098 16733.82 663.43 50392.94 88888.00 2024-04-07 04:19:34.407 098 16733.76 663.46 50392.99 88888.00 2024-04-07 04:19:34.907 098 16733.77 663.49 50393.08 88888.00 2024-04-07 04:19:35.407 098 16733.77 663.51 50393.02 88888.00 2024-04-07 04:19:35.907 098 16733.76 663.41 50392.91 88888.00 2024-04-07 04:19:36.407 098 16733.80 663.42 50392.91 88888.00 2024-04-07 04:19:36.907 098 16733.80 663.50 50393.00 88888.00 2024-04-07 04:19:37.407 098 16733.81 663.48 50393.01 88888.00 2024-04-07 04:19:37.907 098 16733.82 663.42 50393.00 88888.00 2024-04-07 04:19:38.407 098 16733.83 663.40 50393.01 88888.00 2024-04-07 04:19:38.907 098 16733.83 663.41 50393.02 88888.00 2024-04-07 04:19:39.407 098 16733.81 663.42 50393.03 88888.00 2024-04-07 04:19:39.907 098 16733.87 663.39 50392.89 88888.00 2024-04-07 04:19:40.407 098 16733.84 663.41 50392.86 88888.00 2024-04-07 04:19:40.907 098 16733.80 663.44 50392.91 88888.00 2024-04-07 04:19:41.407 098 16733.81 663.41 50392.88 88888.00 2024-04-07 04:19:41.907 098 16733.87 663.34 50392.83 88888.00 2024-04-07 04:19:42.407 098 16733.87 663.39 50392.89 88888.00 2024-04-07 04:19:42.907 098 16733.82 663.44 50392.94 88888.00 2024-04-07 04:19:43.407 098 16733.85 663.37 50392.96 88888.00 2024-04-07 04:19:43.907 098 16733.89 663.28 50392.89 88888.00 2024-04-07 04:19:44.407 098 16733.85 663.26 50392.93 88888.00 2024-04-07 04:19:44.907 098 16733.81 663.30 50393.03 88888.00 2024-04-07 04:19:45.407 098 16733.80 663.30 50393.00 88888.00 2024-04-07 04:19:45.907 098 16733.76 663.30 50392.90 88888.00 2024-04-07 04:19:46.407 098 16733.75 663.23 50392.89 88888.00 2024-04-07 04:19:46.907 098 16733.77 663.30 50392.95 88888.00 2024-04-07 04:19:47.407 098 16733.82 663.32 50392.96 88888.00 2024-04-07 04:19:47.907 098 16733.80 663.24 50392.90 88888.00 2024-04-07 04:19:48.407 098 16733.76 663.07 50392.83 88888.00 2024-04-07 04:19:48.907 098 16733.79 663.07 50392.82 88888.00 2024-04-07 04:19:49.407 098 16733.75 663.14 50392.88 88888.00 2024-04-07 04:19:49.907 098 16733.72 663.20 50392.91 88888.00 2024-04-07 04:19:50.408 098 16733.72 663.16 50392.86 88888.00 2024-04-07 04:19:50.908 098 16733.72 663.09 50392.80 88888.00 2024-04-07 04:19:51.408 098 16733.67 663.12 50392.80 88888.00 2024-04-07 04:19:51.908 098 16733.67 663.18 50392.91 88888.00 2024-04-07 04:19:52.408 098 16733.68 663.22 50392.88 88888.00 2024-04-07 04:19:52.908 098 16733.72 663.15 50392.83 88888.00 2024-04-07 04:19:53.408 098 16733.70 663.14 50392.80 88888.00 2024-04-07 04:19:53.908 098 16733.67 663.13 50392.88 88888.00 2024-04-07 04:19:54.408 098 16733.66 663.14 50392.95 88888.00 2024-04-07 04:19:54.908 098 16733.66 663.14 50393.01 88888.00 2024-04-07 04:19:55.408 098 16733.70 663.11 50392.94 88888.00 2024-04-07 04:19:55.908 098 16733.66 663.13 50392.90 88888.00 2024-04-07 04:19:56.408 098 16733.65 663.15 50392.98 88888.00 2024-04-07 04:19:56.908 098 16733.66 663.23 50393.07 88888.00 2024-04-07 04:19:57.408 098 16733.70 663.18 50393.00 88888.00 2024-04-07 04:19:57.908 098 16733.67 663.15 50392.91 88888.00 2024-04-07 04:19:58.408 098 16733.68 663.17 50392.92 88888.00 2024-04-07 04:19:58.908 098 16733.70 663.18 50392.99 88888.00 2024-04-07 04:19:59.408 098 16733.73 663.15 50393.03 88888.00 2024-04-07 04:19:59.908 098 16733.74 663.05 50392.96 88888.00 2024-04-07 04:20:00.408 098 16733.73 663.03 50392.96 88888.00 2024-04-07 04:20:00.908 098 16733.66 663.03 50392.92 88888.00 2024-04-07 04:20:01.408 098 16733.68 663.03 50392.93 88888.00 2024-04-07 04:20:01.908 098 16733.68 663.03 50392.96 88888.00 2024-04-07 04:20:02.408 098 16733.68 663.04 50392.92 88888.00 2024-04-07 04:20:02.908 098 16733.65 663.03 50392.90 88888.00 2024-04-07 04:20:03.408 098 16733.63 663.03 50392.92 88888.00 2024-04-07 04:20:03.908 098 16733.70 663.08 50393.00 88888.00 2024-04-07 04:20:04.408 098 16733.71 663.11 50392.95 88888.00 2024-04-07 04:20:04.908 098 16733.71 663.04 50392.89 88888.00 2024-04-07 04:20:05.408 098 16733.68 663.03 50392.82 88888.00 2024-04-07 04:20:05.908 098 16733.66 662.98 50392.88 88888.00 2024-04-07 04:20:06.408 098 16733.68 663.02 50392.96 88888.00 2024-04-07 04:20:06.908 098 16733.70 663.04 50393.01 88888.00 2024-04-07 04:20:07.408 098 16733.71 662.97 50392.99 88888.00 2024-04-07 04:20:07.908 098 16733.74 662.96 50392.95 88888.00 2024-04-07 04:20:08.408 098 16733.75 662.95 50392.94 88888.00 2024-04-07 04:20:08.908 098 16733.75 662.94 50393.01 88888.00 2024-04-07 04:20:09.408 098 16733.75 662.96 50393.08 88888.00 2024-04-07 04:20:09.908 098 16733.76 662.99 50393.04 88888.00 2024-04-07 04:20:10.408 098 16733.76 662.97 50392.95 88888.00 2024-04-07 04:20:10.908 098 16733.72 662.89 50392.91 88888.00 2024-04-07 04:20:11.408 098 16733.74 662.91 50392.91 88888.00 2024-04-07 04:20:11.908 098 16733.80 662.97 50392.99 88888.00 2024-04-07 04:20:12.408 098 16733.79 663.04 50393.05 88888.00 2024-04-07 04:20:12.908 098 16733.80 663.02 50392.96 88888.00 2024-04-07 04:20:13.408 098 16733.75 662.97 50392.95 88888.00 2024-04-07 04:20:13.908 098 16733.75 662.98 50393.00 88888.00 2024-04-07 04:20:14.408 098 16733.81 662.98 50393.05 88888.00 2024-04-07 04:20:14.908 098 16733.87 662.97 50393.02 88888.00 2024-04-07 04:20:15.409 098 16733.82 662.95 50392.90 88888.00 2024-04-07 04:20:15.909 098 16733.76 662.92 50392.89 88888.00 2024-04-07 04:20:16.909 098 16733.80 662.97 50393.01 88888.00 2024-04-07 04:20:17.409 098 16733.82 662.97 50393.02 88888.00 2024-04-07 04:20:17.909 098 16733.79 662.96 50393.00 88888.00 2024-04-07 04:20:18.409 098 16733.74 662.99 50392.95 88888.00 2024-04-07 04:20:18.909 098 16733.76 662.96 50392.96 88888.00 2024-04-07 04:20:19.409 098 16733.82 662.96 50393.05 88888.00 2024-04-07 04:20:19.909 098 16733.79 662.98 50393.05 88888.00 2024-04-07 04:20:20.409 098 16733.77 662.95 50392.95 88888.00 2024-04-07 04:20:20.909 098 16733.79 662.90 50392.92 88888.00 2024-04-07 04:20:21.409 098 16733.80 662.91 50392.92 88888.00 2024-04-07 04:20:21.909 098 16733.80 662.96 50393.03 88888.00 2024-04-07 04:20:22.409 098 16733.83 663.00 50393.10 88888.00 2024-04-07 04:20:22.909 098 16733.83 662.99 50393.04 88888.00 2024-04-07 04:20:23.409 098 16733.82 662.94 50392.98 88888.00 2024-04-07 04:20:23.909 098 16733.79 662.95 50392.98 88888.00 2024-04-07 04:20:24.409 098 16733.77 662.99 50393.08 88888.00 2024-04-07 04:20:24.909 098 16733.82 663.05 50393.07 88888.00 2024-04-07 04:20:25.409 098 16733.77 663.00 50393.05 88888.00 2024-04-07 04:20:25.909 098 16733.75 662.96 50393.01 88888.00 2024-04-07 04:20:26.909 098 16733.80 662.92 50393.07 88888.00 2024-04-07 04:20:27.409 098 16733.79 662.98 50393.09 88888.00 2024-04-07 04:20:27.909 098 16733.74 662.99 50393.09 88888.00 2024-04-07 04:20:28.409 098 16733.77 662.96 50393.04 88888.00 2024-04-07 04:20:28.909 098 16733.80 662.96 50393.08 88888.00 2024-04-07 04:20:29.409 098 16733.83 663.07 50393.22 88888.00 2024-04-07 04:20:29.909 098 16733.87 663.06 50393.18 88888.00 2024-04-07 04:20:30.409 098 16733.82 663.00 50393.10 88888.00 2024-04-07 04:20:30.909 098 16733.83 663.04 50393.05 88888.00 2024-04-07 04:20:31.409 098 16733.85 663.08 50393.16 88888.00 2024-04-07 04:20:31.909 098 16733.84 663.14 50393.21 88888.00 2024-04-07 04:20:32.409 098 16733.83 663.16 50393.12 88888.00 2024-04-07 04:20:32.909 098 16733.83 663.11 50393.02 88888.00 2024-04-07 04:20:33.409 098 16733.79 663.12 50393.09 88888.00 2024-04-07 04:20:33.909 098 16733.74 663.18 50393.20 88888.00 2024-04-07 04:20:34.409 098 16733.79 663.14 50393.18 88888.00 2024-04-07 04:20:34.909 098 16733.81 663.12 50393.07 88888.00 2024-04-07 04:20:35.409 098 16733.79 663.17 50393.08 88888.00 2024-04-07 04:20:35.909 098 16733.83 663.21 50393.10 88888.00 2024-04-07 04:20:36.909 098 16733.73 663.17 50393.05 88888.00 2024-04-07 04:20:37.409 098 16733.79 663.22 50393.05 88888.00 2024-04-07 04:20:37.909 098 16733.79 663.24 50393.13 88888.00 2024-04-07 04:20:38.409 098 16733.79 663.24 50393.17 88888.00 2024-04-07 04:20:38.909 098 16733.77 663.26 50393.18 88888.00 2024-04-07 04:20:39.409 098 16733.79 663.29 50393.21 88888.00 2024-04-07 04:20:39.909 098 16733.83 663.29 50393.25 88888.00 2024-04-07 04:20:40.409 098 16733.85 663.32 50393.18 88888.00 2024-04-07 04:20:40.909 098 16733.88 663.30 50393.12 88888.00 2024-04-07 04:20:41.409 098 16733.87 663.37 50393.19 88888.00 2024-04-07 04:20:41.909 098 16733.83 663.40 50393.20 88888.00 2024-04-07 04:20:42.409 098 16733.79 663.40 50393.14 88888.00 2024-04-07 04:20:42.909 098 16733.81 663.42 50393.20 88888.00 2024-04-07 04:20:43.409 098 16733.82 663.50 50393.26 88888.00 2024-04-07 04:20:43.909 098 16733.75 663.47 50393.25 88888.00 2024-04-07 04:20:44.409 098 16733.73 663.38 50393.21 88888.00 2024-04-07 04:20:44.909 098 16733.80 663.38 50393.26 88888.00 2024-04-07 04:20:45.409 098 16733.74 663.50 50393.29 88888.00 2024-04-07 04:20:45.909 098 16733.75 663.52 50393.18 88888.00 2024-04-07 04:20:46.409 098 16733.80 663.55 50393.26 88888.00 2024-04-07 04:20:46.910 098 16733.79 663.59 50393.38 88888.00 2024-04-07 04:20:47.410 098 16733.77 663.56 50393.29 88888.00 2024-04-07 04:20:47.910 098 16733.79 663.53 50393.28 88888.00 2024-04-07 04:20:48.410 098 16733.85 663.59 50393.32 88888.00 2024-04-07 04:20:48.910 098 16733.85 663.61 50393.30 88888.00 2024-04-07 04:20:49.410 098 16733.80 663.59 50393.26 88888.00 2024-04-07 04:20:49.910 098 16733.81 663.61 50393.26 88888.00 2024-04-07 04:20:50.410 098 16733.82 663.65 50393.22 88888.00 2024-04-07 04:20:50.910 098 16733.83 663.64 50393.11 88888.00 2024-04-07 04:20:51.410 098 16733.85 663.63 50393.21 88888.00 2024-04-07 04:20:51.910 098 16733.84 663.60 50393.32 88888.00 2024-04-07 04:20:52.410 098 16733.83 663.63 50393.25 88888.00 2024-04-07 04:20:52.910 098 16733.84 663.66 50393.28 88888.00 2024-04-07 04:20:53.410 098 16733.81 663.64 50393.32 88888.00 2024-04-07 04:20:53.910 098 16733.84 663.61 50393.28 88888.00 2024-04-07 04:20:54.910 098 16733.80 663.69 50393.32 88888.00 2024-04-07 04:20:55.410 098 16733.82 663.68 50393.27 88888.00 2024-04-07 04:20:55.910 098 16733.88 663.76 50393.28 88888.00 2024-04-07 04:20:56.410 098 16733.85 663.72 50393.27 88888.00 2024-04-07 04:20:56.910 098 16733.83 663.68 50393.28 88888.00 2024-04-07 04:20:57.410 098 16733.84 663.74 50393.25 88888.00 2024-04-07 04:20:57.910 098 16733.84 663.72 50393.31 88888.00 2024-04-07 04:20:58.410 098 16733.89 663.63 50393.25 88888.00 2024-04-07 04:20:58.910 098 16733.90 663.72 50393.36 88888.00 2024-04-07 04:20:59.410 098 16733.94 663.78 50393.37 88888.00 2024-04-07 04:20:59.910 098 16733.96 663.74 50393.29 88888.00 2024-04-07 04:21:00.410 098 16733.91 663.74 50393.31 88888.00 2024-04-07 04:21:00.910 098 16733.89 663.74 50393.32 88888.00 2024-04-07 04:21:01.410 098 16733.91 663.70 50393.30 88888.00 2024-04-07 04:21:01.910 098 16733.92 663.79 50393.38 88888.00 2024-04-07 04:21:02.410 098 16733.92 663.82 50393.32 88888.00 2024-04-07 04:21:02.910 098 16733.84 663.78 50393.26 88888.00 2024-04-07 04:21:03.410 098 16733.80 663.77 50393.28 88888.00 2024-04-07 04:21:03.910 098 16733.84 663.74 50393.19 88888.00 2024-04-07 04:21:04.410 098 16733.87 663.73 50393.18 88888.00 2024-04-07 04:21:04.910 098 16733.89 663.81 50393.28 88888.00 2024-04-07 04:21:05.410 098 16733.87 663.83 50393.20 88888.00 2024-04-07 04:21:05.910 098 16733.91 663.79 50393.14 88888.00 2024-04-07 04:21:06.410 098 16733.93 663.85 50393.23 88888.00 2024-04-07 04:21:06.910 098 16733.87 663.85 50393.23 88888.00 2024-04-07 04:21:07.410 098 16733.82 663.87 50393.27 88888.00 2024-04-07 04:21:08.410 098 16733.89 663.89 50393.27 88888.00 2024-04-07 04:21:08.910 098 16733.87 663.90 50393.35 88888.00 2024-04-07 04:21:09.410 098 16733.85 663.92 50393.39 88888.00 2024-04-07 04:21:09.910 098 16733.89 663.85 50393.27 88888.00 2024-04-07 04:21:10.410 098 16733.93 663.86 50393.29 88888.00 2024-04-07 04:21:10.910 098 16733.97 663.92 50393.26 88888.00 2024-04-07 04:21:11.410 098 16733.90 663.92 50393.23 88888.00 2024-04-07 04:21:11.910 098 16733.91 663.96 50393.26 88888.00 2024-04-07 04:21:12.410 098 16733.93 663.94 50393.28 88888.00 2024-04-07 04:21:12.910 098 16733.93 663.94 50393.32 88888.00 2024-04-07 04:21:13.411 098 16733.93 664.02 50393.39 88888.00 2024-04-07 04:21:13.911 098 16733.94 663.95 50393.44 88888.00 2024-04-07 04:21:14.411 098 16734.00 663.93 50393.51 88888.00 2024-04-07 04:21:14.911 098 16733.94 663.96 50393.46 88888.00 2024-04-07 04:21:15.411 098 16733.97 664.03 50393.38 88888.00 2024-04-07 04:21:15.911 098 16733.94 664.05 50393.41 88888.00 2024-04-07 04:21:16.411 098 16733.98 664.01 50393.37 88888.00 2024-04-07 04:21:16.911 098 16733.98 664.04 50393.45 88888.00 2024-04-07 04:21:17.411 098 16733.91 664.04 50393.40 88888.00 2024-04-07 04:21:18.411 098 16733.88 664.16 50393.41 88888.00 2024-04-07 04:21:18.911 098 16733.89 664.13 50393.32 88888.00 2024-04-07 04:21:19.411 098 16733.90 664.18 50393.42 88888.00 2024-04-07 04:21:19.911 098 16733.94 664.18 50393.36 88888.00 2024-04-07 04:21:20.411 098 16733.94 664.11 50393.34 88888.00 2024-04-07 04:21:20.911 098 16733.93 664.08 50393.39 88888.00 2024-04-07 04:21:21.411 098 16733.91 664.10 50393.28 88888.00 2024-04-07 04:21:21.911 098 16733.96 664.18 50393.35 88888.00 2024-04-07 04:21:22.411 098 16733.98 664.19 50393.31 88888.00 2024-04-07 04:21:22.911 098 16733.98 664.19 50393.29 88888.00 2024-04-07 04:21:23.411 098 16734.01 664.25 50393.39 88888.00 2024-04-07 04:21:23.911 098 16734.00 664.18 50393.32 88888.00 2024-04-07 04:21:24.411 098 16734.00 664.22 50393.39 88888.00 2024-04-07 04:21:24.911 098 16733.99 664.33 50393.30 88888.00 2024-04-07 04:21:25.411 098 16733.99 664.37 50393.35 88888.00 2024-04-07 04:21:25.911 098 16733.98 664.33 50393.36 88888.00 2024-04-07 04:21:26.411 098 16734.07 664.27 50393.29 88888.00 2024-04-07 04:21:26.911 098 16734.09 664.28 50393.32 88888.00 2024-04-07 04:21:27.411 098 16734.07 664.25 50393.31 88888.00 2024-04-07 04:21:28.411 098 16734.07 664.27 50393.29 88888.00 2024-04-07 04:21:28.911 098 16734.11 664.27 50393.35 88888.00 2024-04-07 04:21:29.411 098 16734.11 664.33 50393.40 88888.00 2024-04-07 04:21:29.911 098 16734.10 664.33 50393.35 88888.00 2024-04-07 04:21:30.411 098 16734.09 664.42 50393.41 88888.00 2024-04-07 04:21:30.911 098 16734.02 664.40 50393.39 88888.00 2024-04-07 04:21:31.411 098 16734.02 664.39 50393.41 88888.00 2024-04-07 04:21:31.911 098 16733.99 664.40 50393.41 88888.00 2024-04-07 04:21:32.411 098 16734.01 664.44 50393.48 88888.00 2024-04-07 04:21:32.911 098 16734.03 664.43 50393.45 88888.00 2024-04-07 04:21:33.411 098 16734.07 664.46 50393.44 88888.00 2024-04-07 04:21:33.911 098 16734.07 664.48 50393.41 88888.00 2024-04-07 04:21:34.411 098 16734.06 664.47 50393.34 88888.00 2024-04-07 04:21:34.911 098 16734.09 664.45 50393.36 88888.00 2024-04-07 04:21:35.411 098 16734.10 664.47 50393.31 88888.00 2024-04-07 04:21:35.911 098 16734.07 664.54 50393.34 88888.00 2024-04-07 04:21:36.411 098 16734.07 664.52 50393.32 88888.00 2024-04-07 04:21:36.911 098 16734.11 664.52 50393.39 88888.00 2024-04-07 04:21:37.411 098 16734.15 664.51 50393.41 88888.00 2024-04-07 04:21:38.411 098 16734.18 664.64 50393.40 88888.00 2024-04-07 04:21:38.911 098 16734.19 664.63 50393.42 88888.00 2024-04-07 04:21:39.411 098 16734.21 664.68 50393.45 88888.00 2024-04-07 04:21:39.911 098 16734.15 664.66 50393.37 88888.00 2024-04-07 04:21:40.411 098 16734.11 664.65 50393.40 88888.00 2024-04-07 04:21:40.911 098 16734.14 664.63 50393.45 88888.00 2024-04-07 04:21:41.411 098 16734.15 664.71 50393.47 88888.00 2024-04-07 04:21:41.911 098 16734.15 664.68 50393.48 88888.00 2024-04-07 04:21:42.411 098 16734.16 664.71 50393.53 88888.00 2024-04-07 04:21:42.911 098 16734.15 664.70 50393.48 88888.00 2024-04-07 04:21:43.412 098 16734.18 664.76 50393.53 88888.00 2024-04-07 04:21:43.912 098 16734.20 664.76 50393.58 88888.00 2024-04-07 04:21:44.412 098 16734.23 664.81 50393.62 88888.00 2024-04-07 04:21:44.912 098 16734.21 664.86 50393.58 88888.00 2024-04-07 04:21:45.412 098 16734.19 664.89 50393.54 88888.00 2024-04-07 04:21:45.912 098 16734.18 664.92 50393.51 88888.00 2024-04-07 04:21:46.412 098 16734.17 664.83 50393.53 88888.00 2024-04-07 04:21:46.912 098 16734.16 664.82 50393.60 88888.00 2024-04-07 04:21:47.412 098 16734.20 664.87 50393.59 88888.00 2024-04-07 04:21:47.912 098 16734.21 664.86 50393.54 88888.00 2024-04-07 04:21:48.412 098 16734.24 664.86 50393.55 88888.00 2024-04-07 04:21:48.912 098 16734.25 664.91 50393.58 88888.00 2024-04-07 04:21:49.412 098 16734.25 664.94 50393.53 88888.00 2024-04-07 04:21:49.912 098 16734.25 665.03 50393.55 88888.00 2024-04-07 04:21:50.412 098 16734.25 665.05 50393.54 88888.00 2024-04-07 04:21:50.912 098 16734.29 665.05 50393.50 88888.00 2024-04-07 04:21:51.412 098 16734.30 665.09 50393.49 88888.00 2024-04-07 04:21:51.912 098 16734.35 665.09 50393.51 88888.00 2024-04-07 04:21:52.412 098 16734.34 665.06 50393.57 88888.00 2024-04-07 04:21:52.912 098 16734.32 665.09 50393.62 88888.00 2024-04-07 04:21:53.412 098 16734.36 665.16 50393.64 88888.00 2024-04-07 04:21:53.912 098 16734.38 665.15 50393.57 88888.00 2024-04-07 04:21:54.412 098 16734.43 665.17 50393.63 88888.00 2024-04-07 04:21:54.912 098 16734.41 665.15 50393.60 88888.00 2024-04-07 04:21:55.412 098 16734.41 665.22 50393.56 88888.00 2024-04-07 04:21:55.912 098 16734.42 665.23 50393.69 88888.00 2024-04-07 04:21:56.412 098 16734.38 665.23 50393.68 88888.00 2024-04-07 04:21:56.912 098 16734.37 665.25 50393.69 88888.00 2024-04-07 04:21:57.412 098 16734.41 665.24 50393.71 88888.00 2024-04-07 04:21:57.912 098 16734.43 665.31 50393.65 88888.00 2024-04-07 04:21:58.412 098 16734.44 665.32 50393.66 88888.00 2024-04-07 04:21:58.912 098 16734.38 665.34 50393.68 88888.00 2024-04-07 04:21:59.412 098 16734.38 665.34 50393.76 88888.00 2024-04-07 04:21:59.912 098 16734.41 665.34 50393.72 88888.00 2024-04-07 04:22:00.412 098 16734.43 665.37 50393.67 88888.00 2024-04-07 04:22:00.912 098 16734.40 665.39 50393.73 88888.00 2024-04-07 04:22:01.412 098 16734.40 665.43 50393.71 88888.00 2024-04-07 04:22:01.912 098 16734.43 665.43 50393.68 88888.00 2024-04-07 04:22:02.412 098 16734.44 665.49 50393.67 88888.00 2024-04-07 04:22:02.912 098 16734.46 665.48 50393.60 88888.00 2024-04-07 04:22:03.412 098 16734.47 665.43 50393.64 88888.00 2024-04-07 04:22:03.912 098 16734.45 665.43 50393.63 88888.00 2024-04-07 04:22:04.412 098 16734.45 665.48 50393.62 88888.00 2024-04-07 04:22:04.912 098 16734.50 665.50 50393.65 88888.00 2024-04-07 04:22:05.412 098 16734.52 665.49 50393.64 88888.00 2024-04-07 04:22:05.912 098 16734.52 665.51 50393.63 88888.00 2024-04-07 04:22:06.412 098 16734.50 665.58 50393.62 88888.00 2024-04-07 04:22:06.912 098 16734.55 665.57 50393.54 88888.00 2024-04-07 04:22:07.412 098 16734.58 665.58 50393.55 88888.00 2024-04-07 04:22:07.912 098 16734.59 665.56 50393.63 88888.00 2024-04-07 04:22:08.412 098 16734.61 665.55 50393.64 88888.00 2024-04-07 04:22:08.912 098 16734.56 665.58 50393.68 88888.00 2024-04-07 04:22:09.412 098 16734.56 665.57 50393.72 88888.00 2024-04-07 04:22:09.912 098 16734.60 665.61 50393.72 88888.00 2024-04-07 04:22:10.412 098 16734.62 665.66 50393.69 88888.00 2024-04-07 04:22:10.912 098 16734.61 665.67 50393.65 88888.00 2024-04-07 04:22:11.412 098 16734.65 665.64 50393.62 88888.00 2024-04-07 04:22:11.912 098 16734.67 665.66 50393.62 88888.00 2024-04-07 04:22:12.412 098 16734.64 665.70 50393.65 88888.00 2024-04-07 04:22:12.912 098 16734.64 665.72 50393.69 88888.00 2024-04-07 04:22:13.413 098 16734.71 665.68 50393.72 88888.00 2024-04-07 04:22:13.913 098 16734.79 665.66 50393.72 88888.00 2024-04-07 04:22:14.413 098 16734.80 665.70 50393.73 88888.00 2024-04-07 04:22:14.913 098 16734.77 665.70 50393.73 88888.00 2024-04-07 04:22:15.413 098 16734.78 665.70 50393.68 88888.00 2024-04-07 04:22:15.913 098 16734.82 665.66 50393.72 88888.00 2024-04-07 04:22:16.413 098 16734.84 665.67 50393.67 88888.00 2024-04-07 04:22:16.913 098 16734.82 665.70 50393.63 88888.00 2024-04-07 04:22:17.413 098 16734.86 665.72 50393.71 88888.00 2024-04-07 04:22:17.913 098 16734.84 665.72 50393.68 88888.00 2024-04-07 04:22:18.413 098 16734.87 665.70 50393.65 88888.00 2024-04-07 04:22:18.913 098 16734.89 665.75 50393.64 88888.00 2024-04-07 04:22:19.413 098 16734.87 665.78 50393.65 88888.00 2024-04-07 04:22:19.913 098 16734.89 665.74 50393.67 88888.00 2024-04-07 04:22:20.413 098 16734.91 665.77 50393.72 88888.00 2024-04-07 04:22:20.913 098 16734.93 665.76 50393.69 88888.00 2024-04-07 04:22:21.413 098 16734.95 665.75 50393.65 88888.00 2024-04-07 04:22:21.913 098 16734.97 665.78 50393.66 88888.00 2024-04-07 04:22:22.413 098 16735.02 665.78 50393.65 88888.00 2024-04-07 04:22:22.913 098 16734.99 665.82 50393.65 88888.00 2024-04-07 04:22:23.413 098 16734.97 665.85 50393.67 88888.00 2024-04-07 04:22:23.913 098 16734.99 665.84 50393.65 88888.00 2024-04-07 04:22:24.413 098 16735.00 665.90 50393.65 88888.00 2024-04-07 04:22:24.913 098 16735.08 665.87 50393.64 88888.00 2024-04-07 04:22:25.413 098 16735.12 665.87 50393.64 88888.00 2024-04-07 04:22:25.913 098 16735.14 665.93 50393.68 88888.00 2024-04-07 04:22:26.413 098 16735.20 665.99 50393.73 88888.00 2024-04-07 04:22:26.913 098 16735.16 666.01 50393.72 88888.00 2024-04-07 04:22:27.413 098 16735.16 666.01 50393.75 88888.00 2024-04-07 04:22:27.913 098 16735.20 665.95 50393.69 88888.00 2024-04-07 04:22:28.413 098 16735.22 665.98 50393.73 88888.00 2024-04-07 04:22:28.913 098 16735.23 666.00 50393.75 88888.00 2024-04-07 04:22:29.413 098 16735.26 665.93 50393.74 88888.00 2024-04-07 04:22:29.913 098 16735.26 665.94 50393.81 88888.00 2024-04-07 04:22:30.413 098 16735.25 666.03 50393.80 88888.00 2024-04-07 04:22:30.913 098 16735.29 666.04 50393.72 88888.00 2024-04-07 04:22:31.413 098 16735.31 666.05 50393.77 88888.00 2024-04-07 04:22:31.913 098 16735.37 666.03 50393.84 88888.00 2024-04-07 04:22:32.413 098 16735.34 665.99 50393.81 88888.00 2024-04-07 04:22:32.913 098 16735.31 666.00 50393.76 88888.00 2024-04-07 04:22:33.413 098 16735.32 666.04 50393.82 88888.00 2024-04-07 04:22:33.913 098 16735.37 666.05 50393.82 88888.00 2024-04-07 04:22:34.413 098 16735.40 666.07 50393.80 88888.00 2024-04-07 04:22:34.913 098 16735.42 666.08 50393.77 88888.00 2024-04-07 04:22:35.413 098 16735.46 666.09 50393.75 88888.00 2024-04-07 04:22:35.913 098 16735.47 666.10 50393.78 88888.00 2024-04-07 04:22:36.413 098 16735.48 666.11 50393.78 88888.00 2024-04-07 04:22:36.913 098 16735.50 666.12 50393.74 88888.00 2024-04-07 04:22:37.413 098 16735.49 666.10 50393.75 88888.00 2024-04-07 04:22:37.913 098 16735.49 666.08 50393.86 88888.00 2024-04-07 04:22:38.404 098 16735.48 666.07 50393.90 88888.00 2024-04-07 04:22:38.904 098 16735.50 666.03 50393.90 88888.00 2024-04-07 04:22:39.404 098 16735.53 666.04 50393.91 88888.00 2024-04-07 04:22:39.904 098 16735.52 666.08 50393.90 88888.00 2024-04-07 04:22:40.404 098 16735.51 666.01 50393.89 88888.00 2024-04-07 04:22:40.904 098 16735.55 666.00 50393.87 88888.00 2024-04-07 04:22:41.404 098 16735.56 666.03 50393.87 88888.00 2024-04-07 04:22:41.904 098 16735.56 666.05 50393.86 88888.00 2024-04-07 04:22:42.404 098 16735.53 666.10 50393.86 88888.00 2024-04-07 04:22:42.904 098 16735.56 666.11 50393.84 88888.00 2024-04-07 04:22:43.404 098 16735.60 666.10 50393.86 88888.00 2024-04-07 04:22:43.904 098 16735.62 666.07 50393.92 88888.00 2024-04-07 04:22:44.404 098 16735.64 666.10 50393.90 88888.00 2024-04-07 04:22:44.904 098 16735.66 666.14 50393.93 88888.00 2024-04-07 04:22:45.404 098 16735.64 666.18 50393.93 88888.00 2024-04-07 04:22:45.904 098 16735.61 666.12 50393.91 88888.00 2024-04-07 04:22:46.404 098 16735.62 666.10 50393.93 88888.00 2024-04-07 04:22:46.904 098 16735.61 666.12 50393.94 88888.00 2024-04-07 04:22:47.904 098 16735.62 666.09 50393.95 88888.00 2024-04-07 04:22:48.404 098 16735.66 666.18 50393.99 88888.00 2024-04-07 04:22:48.904 098 16735.62 666.18 50393.99 88888.00 2024-04-07 04:22:49.904 098 16735.61 666.08 50393.99 88888.00 2024-04-07 04:22:50.404 098 16735.67 666.04 50393.90 88888.00 2024-04-07 04:22:50.904 098 16735.67 666.10 50393.82 88888.00 2024-04-07 04:22:51.404 098 16735.65 666.08 50393.81 88888.00 2024-04-07 04:22:51.904 098 16735.60 666.11 50393.87 88888.00 2024-04-07 04:22:52.404 098 16735.64 666.10 50393.90 88888.00 2024-04-07 04:22:52.904 098 16735.62 666.07 50393.95 88888.00 2024-04-07 04:22:53.404 098 16735.56 666.08 50393.90 88888.00 2024-04-07 04:22:53.904 098 16735.56 666.16 50393.87 88888.00 2024-04-07 04:22:54.404 098 16735.51 666.14 50393.89 88888.00 2024-04-07 04:22:54.904 098 16735.60 666.13 50393.94 88888.00 2024-04-07 04:22:55.404 098 16735.60 666.11 50393.90 88888.00 2024-04-07 04:22:55.904 098 16735.62 666.13 50393.87 88888.00 2024-04-07 04:22:56.404 098 16735.65 666.20 50393.91 88888.00 2024-04-07 04:22:56.904 098 16735.66 666.17 50393.92 88888.00 2024-04-07 04:22:57.404 098 16735.64 666.18 50393.92 88888.00 2024-04-07 04:22:57.904 098 16735.65 666.17 50393.91 88888.00 2024-04-07 04:22:58.404 098 16735.64 666.13 50393.92 88888.00 2024-04-07 04:22:58.904 098 16735.60 666.08 50393.97 88888.00 2024-04-07 04:22:59.904 098 16735.58 666.17 50393.96 88888.00 2024-04-07 04:23:00.404 098 16735.58 666.17 50393.87 88888.00 2024-04-07 04:23:00.904 098 16735.60 666.16 50393.94 88888.00 2024-04-07 04:23:01.404 098 16735.61 666.18 50393.97 88888.00 2024-04-07 04:23:01.904 098 16735.58 666.14 50393.97 88888.00 2024-04-07 04:23:02.404 098 16735.59 666.16 50394.02 88888.00 2024-04-07 04:23:02.904 098 16735.56 666.20 50393.99 88888.00 2024-04-07 04:23:03.404 098 16735.58 666.26 50393.96 88888.00 2024-04-07 04:23:03.904 098 16735.62 666.22 50393.85 88888.00 2024-04-07 04:23:04.404 098 16735.59 666.17 50393.85 88888.00 2024-04-07 04:23:04.904 098 16735.56 666.17 50393.89 88888.00 2024-04-07 04:23:05.404 098 16735.59 666.18 50393.92 88888.00 2024-04-07 04:23:05.904 098 16735.57 666.22 50393.94 88888.00 2024-04-07 04:23:06.404 098 16735.55 666.20 50393.92 88888.00 2024-04-07 04:23:06.904 098 16735.56 666.18 50393.91 88888.00 2024-04-07 04:23:07.404 098 16735.60 666.14 50394.00 88888.00 2024-04-07 04:23:07.904 098 16735.55 666.16 50394.02 88888.00 2024-04-07 04:23:08.404 098 16735.58 666.16 50393.96 88888.00 2024-04-07 04:23:08.904 098 16735.55 666.19 50394.00 88888.00 2024-04-07 04:23:09.905 098 16735.61 666.16 50394.06 88888.00 2024-04-07 04:23:10.405 098 16735.58 666.18 50394.04 88888.00 2024-04-07 04:23:10.905 098 16735.58 666.20 50394.04 88888.00 2024-04-07 04:23:11.405 098 16735.60 666.14 50394.04 88888.00 2024-04-07 04:23:11.905 098 16735.58 666.12 50394.09 88888.00 2024-04-07 04:23:12.405 098 16735.55 666.13 50394.04 88888.00 2024-04-07 04:23:12.905 098 16735.56 666.12 50394.05 88888.00 2024-04-07 04:23:13.405 098 16735.55 666.14 50394.06 88888.00 2024-04-07 04:23:13.905 098 16735.51 666.18 50394.04 88888.00 2024-04-07 04:23:14.405 098 16735.52 666.17 50394.03 88888.00 2024-04-07 04:23:14.905 098 16735.51 666.18 50394.02 88888.00 2024-04-07 04:23:15.405 098 16735.51 666.21 50394.06 88888.00 2024-04-07 04:23:15.905 098 16735.50 666.25 50394.03 88888.00 2024-04-07 04:23:16.405 098 16735.53 666.21 50394.03 88888.00 2024-04-07 04:23:16.905 098 16735.56 666.18 50394.05 88888.00 2024-04-07 04:23:17.405 098 16735.57 666.17 50394.00 88888.00 2024-04-07 04:23:17.905 098 16735.56 666.27 50393.96 88888.00 2024-04-07 04:23:18.405 098 16735.57 666.29 50393.93 88888.00 2024-04-07 04:23:18.905 098 16735.60 666.26 50393.96 88888.00 2024-04-07 04:23:19.405 098 16735.59 666.22 50393.95 88888.00 2024-04-07 04:23:19.905 098 16735.59 666.24 50393.91 88888.00 2024-04-07 04:23:20.405 098 16735.56 666.25 50393.93 88888.00 2024-04-07 04:23:20.905 098 16735.53 666.21 50393.97 88888.00 2024-04-07 04:23:21.405 098 16735.57 666.17 50393.95 88888.00 2024-04-07 04:23:21.905 098 16735.57 666.17 50393.93 88888.00 2024-04-07 04:23:22.405 098 16735.60 666.24 50393.99 88888.00 2024-04-07 04:23:22.905 098 16735.59 666.22 50394.00 88888.00 2024-04-07 04:23:23.405 098 16735.60 666.18 50394.03 88888.00 2024-04-07 04:23:23.905 098 16735.62 666.17 50394.08 88888.00 2024-04-07 04:23:24.405 098 16735.60 666.21 50394.06 88888.00 2024-04-07 04:23:24.905 098 16735.58 666.17 50394.01 88888.00 2024-04-07 04:23:25.405 098 16735.60 666.12 50393.97 88888.00 2024-04-07 04:23:25.905 098 16735.61 666.11 50393.97 88888.00 2024-04-07 04:23:26.405 098 16735.59 666.18 50393.96 88888.00 2024-04-07 04:23:26.905 098 16735.57 666.25 50394.01 88888.00 2024-04-07 04:23:27.405 098 16735.55 666.26 50394.00 88888.00 2024-04-07 04:23:27.905 098 16735.51 666.27 50394.01 88888.00 2024-04-07 04:23:28.405 098 16735.57 666.26 50394.02 88888.00 2024-04-07 04:23:28.905 098 16735.60 666.21 50394.03 88888.00 2024-04-07 04:23:29.405 098 16735.58 666.19 50394.04 88888.00 2024-04-07 04:23:29.905 098 16735.58 666.19 50394.01 88888.00 2024-04-07 04:23:30.405 098 16735.53 666.20 50394.02 88888.00 2024-04-07 04:23:30.905 098 16735.56 666.21 50394.04 88888.00 2024-04-07 04:23:31.405 098 16735.61 666.20 50394.00 88888.00 2024-04-07 04:23:31.905 098 16735.62 666.18 50393.94 88888.00 2024-04-07 04:23:32.405 098 16735.65 666.26 50393.96 88888.00 2024-04-07 04:23:32.905 098 16735.66 666.22 50394.02 88888.00 2024-04-07 04:23:33.405 098 16735.66 666.22 50394.02 88888.00 2024-04-07 04:23:33.905 098 16735.66 666.20 50393.97 88888.00 2024-04-07 04:23:34.405 098 16735.72 666.21 50393.96 88888.00 2024-04-07 04:23:34.905 098 16735.73 666.21 50393.96 88888.00 2024-04-07 04:23:35.405 098 16735.69 666.16 50394.03 88888.00 2024-04-07 04:23:35.905 098 16735.69 666.14 50394.11 88888.00 2024-04-07 04:23:36.405 098 16735.70 666.14 50394.04 88888.00 2024-04-07 04:23:36.905 098 16735.72 666.18 50394.04 88888.00 2024-04-07 04:23:37.405 098 16735.69 666.19 50394.05 88888.00 2024-04-07 04:23:37.905 098 16735.74 666.17 50394.06 88888.00 2024-04-07 04:23:38.405 098 16735.79 666.17 50394.11 88888.00 2024-04-07 04:23:38.905 098 16735.78 666.18 50394.13 88888.00 2024-04-07 04:23:39.405 098 16735.76 666.21 50394.12 88888.00 2024-04-07 04:23:39.906 098 16735.77 666.22 50394.06 88888.00 2024-04-07 04:23:40.406 098 16735.74 666.22 50394.01 88888.00 2024-04-07 04:23:40.906 098 16735.75 666.25 50394.09 88888.00 2024-04-07 04:23:41.406 098 16735.73 666.14 50394.10 88888.00 2024-04-07 04:23:41.906 098 16735.76 666.20 50394.10 88888.00 2024-04-07 04:23:42.406 098 16735.75 666.27 50394.10 88888.00 2024-04-07 04:23:42.906 098 16735.75 666.26 50394.10 88888.00 2024-04-07 04:23:43.406 098 16735.78 666.27 50394.14 88888.00 2024-04-07 04:23:43.906 098 16735.75 666.25 50394.17 88888.00 2024-04-07 04:23:44.406 098 16735.75 666.22 50394.17 88888.00 2024-04-07 04:23:44.906 098 16735.77 666.19 50394.14 88888.00 2024-04-07 04:23:45.406 098 16735.78 666.10 50394.08 88888.00 2024-04-07 04:23:45.906 098 16735.76 666.12 50394.06 88888.00 2024-04-07 04:23:46.406 098 16735.74 666.26 50394.12 88888.00 2024-04-07 04:23:46.906 098 16735.76 666.21 50394.14 88888.00 2024-04-07 04:23:47.406 098 16735.77 666.11 50394.02 88888.00 2024-04-07 04:23:47.906 098 16735.76 666.11 50393.97 88888.00 2024-04-07 04:23:48.406 098 16735.78 666.13 50394.02 88888.00 2024-04-07 04:23:48.906 098 16735.82 666.12 50394.04 88888.00 2024-04-07 04:23:49.406 098 16735.83 666.12 50394.01 88888.00 2024-04-07 04:23:49.906 098 16735.83 666.11 50393.95 88888.00 2024-04-07 04:23:50.406 098 16735.81 666.12 50394.01 88888.00 2024-04-07 04:23:51.406 098 16735.78 666.16 50394.04 88888.00 2024-04-07 04:23:51.906 098 16735.82 666.12 50394.06 88888.00 2024-04-07 04:23:52.406 098 16735.81 666.11 50394.10 88888.00 2024-04-07 04:23:52.906 098 16735.83 666.12 50394.03 88888.00 2024-04-07 04:23:53.406 098 16735.87 666.14 50394.01 88888.00 2024-04-07 04:23:53.906 098 16735.88 666.16 50394.02 88888.00 2024-04-07 04:23:54.406 098 16735.86 666.12 50394.01 88888.00 2024-04-07 04:23:54.906 098 16735.87 666.14 50394.06 88888.00 2024-04-07 04:23:55.406 098 16735.90 666.14 50394.04 88888.00 2024-04-07 04:23:55.906 098 16735.88 666.11 50394.03 88888.00 2024-04-07 04:23:56.406 098 16735.92 666.16 50394.01 88888.00 2024-04-07 04:23:56.906 098 16735.93 666.12 50394.05 88888.00 2024-04-07 04:23:57.406 098 16735.93 666.12 50394.05 88888.00 2024-04-07 04:23:57.906 098 16735.95 666.17 50394.06 88888.00 2024-04-07 04:23:58.406 098 16735.95 666.22 50394.04 88888.00 2024-04-07 04:23:58.906 098 16735.96 666.18 50394.04 88888.00 2024-04-07 04:23:59.406 098 16736.00 666.16 50394.06 88888.00 2024-04-07 04:23:59.906 098 16735.99 666.12 50394.01 88888.00 2024-04-07 04:24:00.406 098 16735.97 666.09 50394.03 88888.00 2024-04-07 04:24:01.406 098 16736.06 666.13 50394.06 88888.00 2024-04-07 04:24:01.906 098 16736.05 666.14 50394.05 88888.00 2024-04-07 04:24:02.406 098 16736.04 666.10 50394.06 88888.00 2024-04-07 04:24:02.906 098 16735.99 666.10 50394.09 88888.00 2024-04-07 04:24:03.406 098 16735.96 666.04 50394.06 88888.00 2024-04-07 04:24:03.906 098 16736.00 665.99 50394.04 88888.00 2024-04-07 04:24:04.406 098 16736.01 666.00 50394.01 88888.00 2024-04-07 04:24:04.906 098 16736.05 666.04 50394.02 88888.00 2024-04-07 04:24:05.406 098 16736.06 666.07 50393.99 88888.00 2024-04-07 04:24:05.906 098 16736.08 666.09 50394.02 88888.00 2024-04-07 04:24:06.407 098 16736.10 666.05 50394.02 88888.00 2024-04-07 04:24:06.907 098 16736.09 666.02 50394.03 88888.00 2024-04-07 04:24:07.407 098 16736.04 666.02 50394.02 88888.00 2024-04-07 04:24:07.907 098 16736.04 665.98 50394.03 88888.00 2024-04-07 04:24:08.407 098 16736.04 665.96 50394.08 88888.00 2024-04-07 04:24:08.907 098 16736.09 666.00 50394.11 88888.00 2024-04-07 04:24:09.407 098 16736.13 666.02 50394.11 88888.00 2024-04-07 04:24:09.907 098 16736.17 665.98 50394.09 88888.00 2024-04-07 04:24:10.407 098 16736.19 665.95 50394.05 88888.00 2024-04-07 04:24:10.907 098 16736.17 665.98 50394.09 88888.00 2024-04-07 04:24:11.407 098 16736.10 665.93 50394.13 88888.00 2024-04-07 04:24:11.907 098 16736.13 665.91 50394.12 88888.00 2024-04-07 04:24:12.407 098 16736.18 665.93 50394.08 88888.00 2024-04-07 04:24:12.907 098 16736.18 665.88 50394.11 88888.00 2024-04-07 04:24:13.407 098 16736.17 665.88 50394.06 88888.00 2024-04-07 04:24:13.907 098 16736.12 665.94 50394.04 88888.00 2024-04-07 04:24:14.407 098 16736.15 665.92 50393.99 88888.00 2024-04-07 04:24:14.907 098 16736.15 665.91 50394.00 88888.00 2024-04-07 04:24:15.407 098 16736.11 665.91 50393.96 88888.00 2024-04-07 04:24:15.907 098 16736.09 665.90 50394.00 88888.00 2024-04-07 04:24:16.407 098 16736.08 665.94 50394.00 88888.00 2024-04-07 04:24:16.907 098 16736.04 665.95 50393.99 88888.00 2024-04-07 04:24:17.407 098 16736.04 665.96 50394.04 88888.00 2024-04-07 04:24:17.907 098 16736.02 665.94 50394.02 88888.00 2024-04-07 04:24:18.407 098 16736.01 665.95 50394.09 88888.00 2024-04-07 04:24:18.907 098 16736.05 666.00 50394.09 88888.00 2024-04-07 04:24:19.407 098 16736.09 666.01 50394.03 88888.00 2024-04-07 04:24:19.907 098 16736.05 666.00 50394.03 88888.00 2024-04-07 04:24:20.407 098 16736.05 666.00 50394.04 88888.00 2024-04-07 04:24:20.907 098 16736.04 666.00 50394.10 88888.00 2024-04-07 04:24:21.407 098 16736.02 666.01 50394.09 88888.00 2024-04-07 04:24:21.907 098 16736.04 665.98 50394.04 88888.00 2024-04-07 04:24:22.407 098 16736.04 665.98 50394.02 88888.00 2024-04-07 04:24:22.907 098 16736.00 665.98 50394.03 88888.00 2024-04-07 04:24:23.407 098 16736.01 665.99 50394.01 88888.00 2024-04-07 04:24:23.907 098 16736.04 665.94 50394.03 88888.00 2024-04-07 04:24:24.407 098 16736.03 665.93 50393.99 88888.00 2024-04-07 04:24:24.907 098 16736.06 665.94 50393.96 88888.00 2024-04-07 04:24:25.407 098 16736.05 665.94 50394.01 88888.00 2024-04-07 04:24:25.907 098 16736.00 665.94 50394.00 88888.00 2024-04-07 04:24:26.407 098 16735.99 665.99 50394.05 88888.00 2024-04-07 04:24:26.907 098 16736.01 665.99 50394.11 88888.00 2024-04-07 04:24:27.407 098 16736.03 665.96 50394.05 88888.00 2024-04-07 04:24:27.907 098 16736.01 665.99 50394.09 88888.00 2024-04-07 04:24:28.407 098 16735.96 666.00 50394.12 88888.00 2024-04-07 04:24:28.907 098 16735.96 666.00 50394.10 88888.00 2024-04-07 04:24:29.407 098 16735.95 665.95 50394.09 88888.00 2024-04-07 04:24:29.907 098 16735.93 665.94 50394.05 88888.00 2024-04-07 04:24:30.407 098 16735.96 665.95 50394.02 88888.00 2024-04-07 04:24:30.907 098 16735.99 665.98 50394.02 88888.00 2024-04-07 04:24:31.407 098 16735.97 666.07 50394.01 88888.00 2024-04-07 04:24:31.907 098 16735.96 666.07 50394.08 88888.00 2024-04-07 04:24:32.407 098 16735.99 666.01 50394.08 88888.00 2024-04-07 04:24:32.907 098 16735.97 665.99 50394.03 88888.00 2024-04-07 04:24:33.407 098 16735.93 665.96 50394.02 88888.00 2024-04-07 04:24:33.907 098 16735.92 665.99 50393.99 88888.00 2024-04-07 04:24:34.407 098 16735.96 665.96 50393.99 88888.00 2024-04-07 04:24:34.907 098 16735.99 665.98 50393.99 88888.00 2024-04-07 04:24:35.407 098 16736.00 666.02 50394.00 88888.00 2024-04-07 04:24:35.907 098 16736.00 666.01 50394.03 88888.00 2024-04-07 04:24:36.408 098 16735.99 666.03 50394.00 88888.00 2024-04-07 04:24:36.908 098 16735.96 666.03 50393.99 88888.00 2024-04-07 04:24:37.408 098 16735.96 666.04 50394.03 88888.00 2024-04-07 04:24:37.908 098 16736.00 666.04 50394.03 88888.00 2024-04-07 04:24:38.408 098 16736.03 666.01 50394.03 88888.00 2024-04-07 04:24:38.908 098 16736.04 666.03 50394.04 88888.00 2024-04-07 04:24:39.408 098 16736.01 666.07 50394.02 88888.00 2024-04-07 04:24:39.908 098 16736.04 666.02 50394.08 88888.00 2024-04-07 04:24:40.408 098 16736.05 666.03 50394.04 88888.00 2024-04-07 04:24:40.908 098 16736.03 666.07 50394.08 88888.00 2024-04-07 04:24:41.408 098 16736.09 666.05 50394.06 88888.00 2024-04-07 04:24:41.908 098 16736.09 666.07 50394.11 88888.00 2024-04-07 04:24:42.408 098 16736.09 666.07 50394.06 88888.00 2024-04-07 04:24:42.908 098 16736.09 666.05 50394.04 88888.00 2024-04-07 04:24:43.408 098 16736.01 666.09 50394.10 88888.00 2024-04-07 04:24:43.908 098 16736.05 666.11 50394.06 88888.00 2024-04-07 04:24:44.408 098 16736.08 666.11 50394.06 88888.00 2024-04-07 04:24:44.908 098 16736.10 666.09 50394.09 88888.00 2024-04-07 04:24:45.408 098 16736.09 666.07 50394.09 88888.00 2024-04-07 04:24:45.908 098 16736.04 666.10 50394.06 88888.00 2024-04-07 04:24:46.408 098 16736.05 666.17 50394.13 88888.00 2024-04-07 04:24:46.908 098 16736.08 666.17 50394.11 88888.00 2024-04-07 04:24:47.408 098 16736.09 666.19 50394.05 88888.00 2024-04-07 04:24:47.908 098 16736.09 666.18 50394.08 88888.00 2024-04-07 04:24:48.408 098 16736.06 666.16 50394.12 88888.00 2024-04-07 04:24:48.908 098 16736.09 666.17 50394.08 88888.00 2024-04-07 04:24:49.408 098 16736.12 666.14 50394.09 88888.00 2024-04-07 04:24:49.908 098 16736.08 666.14 50394.06 88888.00 2024-04-07 04:24:50.408 098 16736.09 666.11 50394.06 88888.00 2024-04-07 04:24:50.908 098 16736.09 666.09 50394.09 88888.00 2024-04-07 04:24:51.408 098 16736.11 666.12 50394.10 88888.00 2024-04-07 04:24:51.908 098 16736.14 666.12 50394.01 88888.00 2024-04-07 04:24:52.408 098 16736.13 666.09 50393.99 88888.00 2024-04-07 04:24:52.908 098 16736.10 666.10 50393.97 88888.00 2024-04-07 04:24:53.408 098 16736.10 666.05 50394.02 88888.00 2024-04-07 04:24:53.908 098 16736.05 666.10 50394.00 88888.00 2024-04-07 04:24:54.408 098 16736.05 666.17 50394.00 88888.00 2024-04-07 04:24:54.908 098 16736.10 666.13 50393.99 88888.00 2024-04-07 04:24:55.408 098 16736.12 666.14 50393.95 88888.00 2024-04-07 04:24:55.908 098 16736.09 666.19 50393.97 88888.00 2024-04-07 04:24:56.408 098 16736.04 666.22 50393.99 88888.00 2024-04-07 04:24:56.908 098 16736.02 666.25 50393.99 88888.00 2024-04-07 04:24:57.408 098 16736.03 666.25 50393.99 88888.00 2024-04-07 04:24:57.908 098 16736.01 666.24 50393.94 88888.00 2024-04-07 04:24:58.408 098 16736.00 666.21 50393.94 88888.00 2024-04-07 04:24:58.908 098 16736.01 666.21 50393.99 88888.00 2024-04-07 04:24:59.408 098 16736.06 666.26 50393.99 88888.00 2024-04-07 04:24:59.908 098 16736.04 666.28 50393.97 88888.00 2024-04-07 04:25:00.408 098 16735.97 666.29 50393.99 88888.00 2024-04-07 04:25:00.908 098 16735.97 666.31 50393.99 88888.00 2024-04-07 04:25:01.409 098 16736.03 666.30 50394.01 88888.00 2024-04-07 04:25:01.909 098 16736.05 666.28 50394.04 88888.00 2024-04-07 04:25:02.409 098 16736.06 666.26 50394.09 88888.00 2024-04-07 04:25:02.909 098 16736.04 666.25 50394.08 88888.00 2024-04-07 04:25:03.409 098 16736.06 666.27 50394.04 88888.00 2024-04-07 04:25:03.909 098 16736.05 666.26 50393.99 88888.00 2024-04-07 04:25:04.409 098 16736.03 666.24 50393.93 88888.00 2024-04-07 04:25:04.909 098 16736.08 666.24 50393.91 88888.00 2024-04-07 04:25:05.409 098 16736.08 666.33 50393.93 88888.00 2024-04-07 04:25:05.909 098 16736.05 666.34 50393.94 88888.00 2024-04-07 04:25:06.409 098 16736.04 666.27 50393.97 88888.00 2024-04-07 04:25:06.909 098 16736.01 666.24 50394.00 88888.00 2024-04-07 04:25:07.409 098 16735.96 666.24 50394.01 88888.00 2024-04-07 04:25:07.909 098 16735.99 666.19 50394.00 88888.00 2024-04-07 04:25:08.409 098 16736.00 666.22 50393.99 88888.00 2024-04-07 04:25:08.909 098 16735.95 666.24 50394.03 88888.00 2024-04-07 04:25:09.409 098 16735.91 666.24 50394.05 88888.00 2024-04-07 04:25:09.909 098 16735.92 666.29 50394.06 88888.00 2024-04-07 04:25:10.409 098 16735.95 666.27 50394.04 88888.00 2024-04-07 04:25:10.909 098 16735.99 666.28 50393.99 88888.00 2024-04-07 04:25:11.409 098 16735.99 666.27 50394.03 88888.00 2024-04-07 04:25:11.909 098 16736.01 666.24 50394.06 88888.00 2024-04-07 04:25:13.409 098 16736.02 666.39 50394.09 88888.00 2024-04-07 04:25:13.909 098 16735.97 666.35 50394.09 88888.00 2024-04-07 04:25:14.409 098 16735.99 666.35 50394.09 88888.00 2024-04-07 04:25:14.909 098 16736.04 666.34 50394.00 88888.00 2024-04-07 04:25:15.409 098 16736.01 666.35 50394.02 88888.00 2024-04-07 04:25:15.909 098 16735.96 666.34 50393.99 88888.00 2024-04-07 04:25:16.409 098 16735.99 666.34 50394.04 88888.00 2024-04-07 04:25:16.909 098 16735.99 666.35 50394.09 88888.00 2024-04-07 04:25:17.409 098 16735.97 666.36 50394.13 88888.00 2024-04-07 04:25:17.909 098 16735.93 666.35 50394.11 88888.00 2024-04-07 04:25:18.409 098 16735.96 666.35 50394.08 88888.00 2024-04-07 04:25:18.909 098 16736.03 666.35 50394.02 88888.00 2024-04-07 04:25:19.409 098 16736.03 666.30 50394.05 88888.00 2024-04-07 04:25:19.909 098 16736.09 666.38 50394.05 88888.00 2024-04-07 04:25:20.409 098 16736.06 666.33 50394.00 88888.00 2024-04-07 04:25:20.909 098 16736.08 666.31 50394.01 88888.00 2024-04-07 04:25:21.409 098 16736.10 666.29 50394.00 88888.00 2024-04-07 04:25:21.909 098 16736.09 666.28 50393.96 88888.00 2024-04-07 04:25:22.909 098 16736.09 666.30 50394.02 88888.00 2024-04-07 04:25:23.409 098 16736.02 666.33 50393.96 88888.00 2024-04-07 04:25:23.909 098 16736.04 666.30 50393.96 88888.00 2024-04-07 04:25:24.409 098 16736.01 666.31 50393.96 88888.00 2024-04-07 04:25:24.909 098 16736.03 666.30 50394.01 88888.00 2024-04-07 04:25:25.409 098 16736.06 666.27 50394.03 88888.00 2024-04-07 04:25:25.909 098 16736.09 666.30 50393.93 88888.00 2024-04-07 04:25:26.409 098 16736.09 666.30 50393.95 88888.00 2024-04-07 04:25:26.909 098 16736.10 666.26 50394.01 88888.00 2024-04-07 04:25:27.409 098 16736.08 666.25 50394.01 88888.00 2024-04-07 04:25:27.909 098 16736.09 666.24 50394.00 88888.00 2024-04-07 04:25:28.409 098 16736.12 666.26 50394.00 88888.00 2024-04-07 04:25:28.909 098 16736.08 666.27 50394.01 88888.00 2024-04-07 04:25:29.409 098 16736.03 666.27 50394.00 88888.00 2024-04-07 04:25:29.909 098 16736.00 666.27 50393.99 88888.00 2024-04-07 04:25:30.409 098 16736.05 666.29 50393.95 88888.00 2024-04-07 04:25:30.909 098 16736.06 666.30 50393.99 88888.00 2024-04-07 04:25:31.409 098 16735.99 666.30 50394.02 88888.00 2024-04-07 04:25:31.909 098 16735.99 666.28 50394.06 88888.00 2024-04-07 04:25:32.910 098 16735.99 666.31 50394.04 88888.00 2024-04-07 04:25:33.410 098 16735.99 666.30 50394.08 88888.00 2024-04-07 04:25:33.910 098 16735.97 666.27 50394.10 88888.00 2024-04-07 04:25:34.410 098 16735.96 666.30 50394.04 88888.00 2024-04-07 04:25:34.910 098 16736.00 666.30 50394.06 88888.00 2024-04-07 04:25:35.410 098 16736.01 666.30 50394.06 88888.00 2024-04-07 04:25:35.910 098 16735.97 666.27 50394.06 88888.00 2024-04-07 04:25:36.410 098 16735.99 666.25 50394.06 88888.00 2024-04-07 04:25:36.910 098 16735.99 666.26 50394.02 88888.00 2024-04-07 04:25:37.410 098 16736.01 666.29 50394.00 88888.00 2024-04-07 04:25:37.910 098 16736.04 666.27 50394.04 88888.00 2024-04-07 04:25:38.410 098 16735.97 666.24 50394.05 88888.00 2024-04-07 04:25:38.910 098 16735.96 666.25 50394.05 88888.00 2024-04-07 04:25:39.410 098 16735.97 666.24 50394.01 88888.00 2024-04-07 04:25:39.910 098 16736.01 666.25 50394.05 88888.00 2024-04-07 04:25:40.410 098 16735.97 666.27 50394.08 88888.00 2024-04-07 04:25:40.910 098 16735.95 666.27 50394.03 88888.00 2024-04-07 04:25:41.410 098 16735.99 666.22 50394.10 88888.00 2024-04-07 04:25:41.910 098 16736.02 666.25 50394.10 88888.00 2024-04-07 04:25:42.410 098 16736.05 666.25 50394.09 88888.00 2024-04-07 04:25:42.910 098 16736.05 666.21 50394.08 88888.00 2024-04-07 04:25:43.410 098 16736.00 666.26 50394.13 88888.00 2024-04-07 04:25:43.910 098 16735.99 666.33 50394.12 88888.00 2024-04-07 04:25:44.410 098 16736.04 666.31 50394.10 88888.00 2024-04-07 04:25:44.910 098 16736.02 666.34 50394.11 88888.00 2024-04-07 04:25:45.410 098 16736.01 666.33 50394.08 88888.00 2024-04-07 04:25:45.910 098 16736.00 666.33 50394.05 88888.00 2024-04-07 04:25:46.410 098 16735.97 666.28 50394.05 88888.00 2024-04-07 04:25:46.910 098 16735.99 666.21 50394.08 88888.00 2024-04-07 04:25:47.410 098 16736.02 666.24 50394.10 88888.00 2024-04-07 04:25:47.910 098 16735.97 666.24 50394.11 88888.00 2024-04-07 04:25:48.410 098 16735.93 666.27 50394.06 88888.00 2024-04-07 04:25:48.910 098 16735.92 666.26 50394.03 88888.00 2024-04-07 04:25:49.410 098 16736.01 666.30 50394.03 88888.00 2024-04-07 04:25:49.910 098 16735.97 666.39 50393.97 88888.00 2024-04-07 04:25:50.410 098 16735.88 666.34 50393.95 88888.00 2024-04-07 04:25:50.910 098 16735.91 666.33 50393.95 88888.00 2024-04-07 04:25:51.410 098 16735.93 666.30 50393.97 88888.00 2024-04-07 04:25:51.910 098 16735.94 666.30 50393.99 88888.00 2024-04-07 04:25:52.910 098 16735.95 666.30 50394.08 88888.00 2024-04-07 04:25:53.410 098 16735.96 666.31 50394.02 88888.00 2024-04-07 04:25:53.910 098 16735.96 666.30 50394.04 88888.00 2024-04-07 04:25:54.410 098 16735.96 666.34 50394.02 88888.00 2024-04-07 04:25:54.910 098 16735.99 666.33 50394.01 88888.00 2024-04-07 04:25:55.410 098 16736.00 666.34 50393.94 88888.00 2024-04-07 04:25:55.910 098 16735.99 666.33 50393.99 88888.00 2024-04-07 04:25:56.410 098 16735.96 666.31 50394.02 88888.00 2024-04-07 04:25:56.910 098 16735.97 666.30 50394.04 88888.00 2024-04-07 04:25:57.410 098 16735.99 666.29 50393.94 88888.00 2024-04-07 04:25:57.910 098 16736.02 666.27 50393.96 88888.00 2024-04-07 04:25:58.410 098 16735.96 666.26 50393.96 88888.00 2024-04-07 04:25:58.910 098 16736.00 666.25 50393.97 88888.00 2024-04-07 04:25:59.410 098 16736.02 666.27 50394.03 88888.00 2024-04-07 04:25:59.910 098 16735.97 666.30 50394.06 88888.00 2024-04-07 04:26:00.410 098 16735.94 666.37 50394.08 88888.00 2024-04-07 04:26:00.910 098 16736.01 666.39 50394.01 88888.00 2024-04-07 04:26:01.410 098 16736.01 666.39 50394.00 88888.00 2024-04-07 04:26:01.910 098 16735.97 666.37 50394.03 88888.00 2024-04-07 04:26:02.911 098 16735.97 666.40 50394.09 88888.00 2024-04-07 04:26:03.411 098 16735.95 666.43 50394.06 88888.00 2024-04-07 04:26:03.911 098 16735.91 666.42 50393.97 88888.00 2024-04-07 04:26:04.411 098 16735.93 666.40 50393.93 88888.00 2024-04-07 04:26:04.911 098 16735.96 666.38 50394.01 88888.00 2024-04-07 04:26:05.411 098 16735.99 666.42 50394.04 88888.00 2024-04-07 04:26:05.911 098 16735.94 666.42 50394.04 88888.00 2024-04-07 04:26:06.411 098 16735.91 666.43 50394.03 88888.00 2024-04-07 04:26:06.911 098 16735.93 666.45 50394.02 88888.00 2024-04-07 04:26:07.411 098 16735.96 666.48 50394.06 88888.00 2024-04-07 04:26:07.911 098 16736.02 666.47 50394.08 88888.00 2024-04-07 04:26:08.411 098 16735.97 666.44 50394.06 88888.00 2024-04-07 04:26:08.911 098 16735.95 666.45 50394.08 88888.00 2024-04-07 04:26:09.411 098 16736.01 666.49 50394.06 88888.00 2024-04-07 04:26:09.911 098 16736.04 666.51 50394.05 88888.00 2024-04-07 04:26:10.411 098 16736.01 666.51 50394.00 88888.00 2024-04-07 04:26:10.911 098 16735.92 666.47 50393.95 88888.00 2024-04-07 04:26:11.411 098 16735.95 666.53 50393.93 88888.00 2024-04-07 04:26:11.911 098 16735.91 666.57 50393.97 88888.00 2024-04-07 04:26:12.411 098 16735.91 666.51 50394.01 88888.00 2024-04-07 04:26:12.911 098 16735.88 666.52 50394.03 88888.00 2024-04-07 04:26:13.411 098 16735.88 666.55 50393.97 88888.00 2024-04-07 04:26:13.911 098 16735.90 666.57 50394.02 88888.00 2024-04-07 04:26:14.411 098 16735.84 666.56 50394.10 88888.00 2024-04-07 04:26:14.911 098 16735.84 666.57 50394.10 88888.00 2024-04-07 04:26:15.411 098 16735.85 666.60 50394.04 88888.00 2024-04-07 04:26:15.911 098 16735.87 666.60 50394.08 88888.00 2024-04-07 04:26:16.411 098 16735.86 666.61 50394.14 88888.00 2024-04-07 04:26:16.911 098 16735.82 666.62 50394.15 88888.00 2024-04-07 04:26:17.411 098 16735.78 666.64 50394.22 88888.00 2024-04-07 04:26:17.911 098 16735.79 666.62 50394.22 88888.00 2024-04-07 04:26:18.411 098 16735.85 666.64 50394.10 88888.00 2024-04-07 04:26:18.911 098 16735.86 666.65 50394.08 88888.00 2024-04-07 04:26:19.411 098 16735.83 666.63 50394.09 88888.00 2024-04-07 04:26:19.911 098 16735.83 666.63 50394.04 88888.00 2024-04-07 04:26:20.411 098 16735.83 666.65 50394.02 88888.00 2024-04-07 04:26:20.911 098 16735.84 666.72 50394.06 88888.00 2024-04-07 04:26:21.411 098 16735.86 666.75 50394.04 88888.00 2024-04-07 04:26:21.911 098 16735.86 666.70 50393.96 88888.00 2024-04-07 04:26:22.411 098 16735.86 666.71 50393.86 88888.00 2024-04-07 04:26:22.911 098 16735.88 666.68 50393.89 88888.00 2024-04-07 04:26:23.411 098 16735.91 666.70 50393.95 88888.00 2024-04-07 04:26:23.911 098 16735.94 666.73 50394.00 88888.00 2024-04-07 04:26:24.411 098 16735.95 666.75 50393.97 88888.00 2024-04-07 04:26:24.911 098 16735.96 666.80 50393.99 88888.00 2024-04-07 04:26:25.411 098 16735.95 666.78 50394.08 88888.00 2024-04-07 04:26:25.911 098 16735.92 666.72 50394.05 88888.00 2024-04-07 04:26:26.411 098 16735.87 666.78 50394.03 88888.00 2024-04-07 04:26:26.911 098 16735.91 666.83 50394.08 88888.00 2024-04-07 04:26:27.411 098 16735.92 666.83 50394.18 88888.00 2024-04-07 04:26:27.912 098 16735.94 666.87 50394.19 88888.00 2024-04-07 04:26:28.412 098 16735.91 666.90 50394.17 88888.00 2024-04-07 04:26:28.912 098 16735.88 666.83 50394.17 88888.00 2024-04-07 04:26:29.412 098 16735.90 666.81 50394.15 88888.00 2024-04-07 04:26:29.912 098 16735.93 666.83 50394.12 88888.00 2024-04-07 04:26:30.912 098 16735.93 666.88 50394.13 88888.00 2024-04-07 04:26:31.412 098 16735.94 666.85 50394.12 88888.00 2024-04-07 04:26:31.912 098 16735.94 666.86 50394.13 88888.00 2024-04-07 04:26:32.412 098 16735.92 666.89 50394.17 88888.00 2024-04-07 04:26:32.912 098 16735.93 666.85 50394.14 88888.00 2024-04-07 04:26:33.412 098 16735.95 666.87 50394.20 88888.00 2024-04-07 04:26:33.912 098 16735.95 666.90 50394.17 88888.00 2024-04-07 04:26:34.412 098 16735.94 666.82 50394.17 88888.00 2024-04-07 04:26:34.912 098 16735.94 666.86 50394.10 88888.00 2024-04-07 04:26:35.412 098 16735.94 666.89 50394.06 88888.00 2024-04-07 04:26:35.912 098 16735.95 666.86 50394.11 88888.00 2024-04-07 04:26:36.412 098 16735.94 666.85 50394.13 88888.00 2024-04-07 04:26:36.912 098 16735.91 666.89 50394.10 88888.00 2024-04-07 04:26:37.412 098 16735.95 666.91 50394.04 88888.00 2024-04-07 04:26:37.912 098 16735.99 666.89 50394.08 88888.00 2024-04-07 04:26:38.412 098 16735.99 666.92 50394.14 88888.00 2024-04-07 04:26:38.912 098 16735.96 666.92 50394.11 88888.00 2024-04-07 04:26:39.412 098 16735.97 666.97 50394.10 88888.00 2024-04-07 04:26:39.912 098 16735.96 666.92 50394.08 88888.00 2024-04-07 04:26:40.912 098 16735.94 666.98 50394.13 88888.00 2024-04-07 04:26:41.412 098 16735.96 666.99 50394.08 88888.00 2024-04-07 04:26:41.912 098 16736.02 667.04 50394.11 88888.00 2024-04-07 04:26:42.412 098 16736.00 667.03 50394.17 88888.00 2024-04-07 04:26:42.912 098 16735.95 667.06 50394.17 88888.00 2024-04-07 04:26:43.412 098 16736.02 667.09 50394.19 88888.00 2024-04-07 04:26:43.912 098 16736.05 667.12 50394.15 88888.00 2024-04-07 04:26:44.412 098 16736.01 667.15 50394.17 88888.00 2024-04-07 04:26:44.912 098 16736.00 667.11 50394.21 88888.00 2024-04-07 04:26:45.412 098 16736.02 667.05 50394.22 88888.00 2024-04-07 04:26:45.912 098 16736.04 667.07 50394.18 88888.00 2024-04-07 04:26:46.412 098 16736.06 667.08 50394.19 88888.00 2024-04-07 04:26:46.912 098 16736.09 667.09 50394.15 88888.00 2024-04-07 04:26:47.412 098 16736.12 667.14 50394.12 88888.00 2024-04-07 04:26:47.912 098 16736.13 667.14 50394.15 88888.00 2024-04-07 04:26:48.412 098 16736.14 667.09 50394.19 88888.00 2024-04-07 04:26:48.912 098 16736.14 667.12 50394.13 88888.00 2024-04-07 04:26:49.412 098 16736.15 667.12 50394.03 88888.00 2024-04-07 04:26:49.912 098 16736.14 667.13 50394.04 88888.00 2024-04-07 04:26:50.412 098 16736.17 667.12 50394.04 88888.00 2024-04-07 04:26:50.912 098 16736.15 667.17 50394.06 88888.00 2024-04-07 04:26:51.412 098 16736.11 667.16 50393.97 88888.00 2024-04-07 04:26:51.912 098 16736.11 667.14 50394.00 88888.00 2024-04-07 04:26:52.412 098 16736.14 667.11 50394.06 88888.00 2024-04-07 04:26:52.912 098 16736.17 667.12 50394.09 88888.00 2024-04-07 04:26:53.412 098 16736.12 667.14 50394.10 88888.00 2024-04-07 04:26:53.912 098 16736.09 667.14 50394.14 88888.00 2024-04-07 04:26:54.412 098 16736.10 667.16 50394.21 88888.00 2024-04-07 04:26:54.912 098 16736.12 667.21 50394.20 88888.00 2024-04-07 04:26:55.412 098 16736.11 667.26 50394.14 88888.00 2024-04-07 04:26:55.913 098 16736.15 667.24 50394.14 88888.00 2024-04-07 04:26:56.413 098 16736.15 667.21 50394.15 88888.00 2024-04-07 04:26:56.913 098 16736.18 667.23 50394.19 88888.00 2024-04-07 04:26:57.413 098 16736.22 667.25 50394.15 88888.00 2024-04-07 04:26:57.913 098 16736.23 667.26 50394.17 88888.00 2024-04-07 04:26:58.413 098 16736.22 667.31 50394.19 88888.00 2024-04-07 04:26:58.913 098 16736.23 667.32 50394.18 88888.00 2024-04-07 04:26:59.413 098 16736.28 667.30 50394.20 88888.00 2024-04-07 04:26:59.913 098 16736.22 667.26 50394.13 88888.00 2024-04-07 04:27:00.913 098 16736.21 667.25 50394.13 88888.00 2024-04-07 04:27:01.413 098 16736.20 667.27 50394.11 88888.00 2024-04-07 04:27:01.913 098 16736.18 667.30 50394.11 88888.00 2024-04-07 04:27:02.413 098 16736.15 667.27 50394.10 88888.00 2024-04-07 04:27:02.913 098 16736.19 667.26 50394.17 88888.00 2024-04-07 04:27:03.413 098 16736.19 667.29 50394.11 88888.00 2024-04-07 04:27:04.413 098 16736.22 667.33 50394.14 88888.00 2024-04-07 04:27:04.913 098 16736.23 667.32 50394.10 88888.00 2024-04-07 04:27:05.413 098 16736.23 667.30 50394.09 88888.00 2024-04-07 04:27:05.913 098 16736.22 667.32 50394.04 88888.00 2024-04-07 04:27:06.413 098 16736.19 667.32 50394.04 88888.00 2024-04-07 04:27:06.913 098 16736.18 667.24 50394.04 88888.00 2024-04-07 04:27:07.413 098 16736.18 667.27 50394.00 88888.00 2024-04-07 04:27:07.913 098 16736.21 667.30 50394.04 88888.00 2024-04-07 04:27:08.413 098 16736.23 667.30 50394.08 88888.00 2024-04-07 04:27:08.913 098 16736.25 667.30 50394.09 88888.00 2024-04-07 04:27:09.413 098 16736.21 667.33 50394.08 88888.00 2024-04-07 04:27:09.913 098 16736.25 667.31 50394.01 88888.00 2024-04-07 04:27:10.413 098 16736.20 667.30 50394.00 88888.00 2024-04-07 04:27:10.913 098 16736.17 667.35 50394.05 88888.00 2024-04-07 04:27:11.413 098 16736.14 667.31 50394.09 88888.00 2024-04-07 04:27:11.913 098 16736.14 667.26 50394.06 88888.00 2024-04-07 04:27:12.413 098 16736.14 667.29 50394.03 88888.00 2024-04-07 04:27:12.913 098 16736.15 667.33 50394.02 88888.00 2024-04-07 04:27:13.413 098 16736.17 667.38 50394.02 88888.00 2024-04-07 04:27:14.413 098 16736.25 667.38 50394.01 88888.00 2024-04-07 04:27:14.913 098 16736.27 667.35 50394.00 88888.00 2024-04-07 04:27:15.413 098 16736.25 667.34 50393.99 88888.00 2024-04-07 04:27:15.913 098 16736.25 667.38 50394.05 88888.00 2024-04-07 04:27:16.413 098 16736.23 667.40 50394.08 88888.00 2024-04-07 04:27:16.913 098 16736.22 667.35 50394.03 88888.00 2024-04-07 04:27:17.413 098 16736.21 667.35 50394.11 88888.00 2024-04-07 04:27:17.913 098 16736.25 667.36 50394.15 88888.00 2024-04-07 04:27:18.413 098 16736.23 667.41 50394.11 88888.00 2024-04-07 04:27:18.913 098 16736.22 667.39 50394.09 88888.00 2024-04-07 04:27:19.413 098 16736.21 667.42 50394.10 88888.00 2024-04-07 04:27:19.913 098 16736.28 667.36 50394.11 88888.00 2024-04-07 04:27:20.413 098 16736.30 667.36 50394.11 88888.00 2024-04-07 04:27:20.913 098 16736.26 667.39 50394.11 88888.00 2024-04-07 04:27:21.413 098 16736.21 667.36 50394.10 88888.00 2024-04-07 04:27:21.913 098 16736.20 667.39 50394.13 88888.00 2024-04-07 04:27:22.413 098 16736.21 667.42 50394.05 88888.00 2024-04-07 04:27:22.913 098 16736.22 667.41 50394.03 88888.00 2024-04-07 04:27:23.413 098 16736.22 667.39 50394.08 88888.00 2024-04-07 04:27:24.404 098 16736.22 667.32 50394.05 88888.00 2024-04-07 04:27:24.904 098 16736.23 667.39 50394.03 88888.00 2024-04-07 04:27:25.404 098 16736.22 667.40 50394.04 88888.00 2024-04-07 04:27:25.904 098 16736.18 667.34 50394.02 88888.00 2024-04-07 04:27:26.404 098 16736.20 667.34 50394.08 88888.00 2024-04-07 04:27:26.904 098 16736.20 667.36 50394.10 88888.00 2024-04-07 04:27:27.404 098 16736.17 667.32 50394.12 88888.00 2024-04-07 04:27:27.904 098 16736.17 667.34 50394.10 88888.00 2024-04-07 04:27:28.404 098 16736.15 667.35 50394.01 88888.00 2024-04-07 04:27:28.904 098 16736.15 667.39 50394.03 88888.00 2024-04-07 04:27:29.404 098 16736.17 667.39 50394.04 88888.00 2024-04-07 04:27:29.904 098 16736.15 667.41 50394.03 88888.00 2024-04-07 04:27:30.404 098 16736.17 667.40 50394.08 88888.00 2024-04-07 04:27:30.904 098 16736.17 667.42 50394.13 88888.00 2024-04-07 04:27:31.404 098 16736.18 667.36 50394.15 88888.00 2024-04-07 04:27:31.904 098 16736.14 667.35 50394.13 88888.00 2024-04-07 04:27:32.404 098 16736.08 667.38 50394.09 88888.00 2024-04-07 04:27:32.904 098 16736.11 667.39 50394.08 88888.00 2024-04-07 04:27:33.404 098 16736.18 667.39 50394.09 88888.00 2024-04-07 04:27:34.404 098 16736.04 667.36 50394.11 88888.00 2024-04-07 04:27:34.904 098 16736.05 667.34 50394.10 88888.00 2024-04-07 04:27:35.404 098 16736.06 667.35 50394.06 88888.00 2024-04-07 04:27:35.904 098 16736.05 667.38 50394.05 88888.00 2024-04-07 04:27:36.404 098 16736.05 667.40 50394.02 88888.00 2024-04-07 04:27:36.904 098 16736.06 667.35 50393.99 88888.00 2024-04-07 04:27:37.404 098 16736.10 667.35 50394.02 88888.00 2024-04-07 04:27:37.904 098 16736.09 667.36 50394.04 88888.00 2024-04-07 04:27:38.404 098 16736.12 667.39 50394.05 88888.00 2024-04-07 04:27:38.904 098 16736.12 667.36 50394.05 88888.00 2024-04-07 04:27:39.404 098 16736.14 667.36 50394.08 88888.00 2024-04-07 04:27:39.904 098 16736.12 667.43 50394.02 88888.00 2024-04-07 04:27:40.404 098 16736.11 667.43 50394.01 88888.00 2024-04-07 04:27:40.904 098 16736.10 667.40 50394.03 88888.00 2024-04-07 04:27:41.404 098 16736.11 667.39 50394.00 88888.00 2024-04-07 04:27:41.904 098 16736.11 667.38 50393.97 88888.00 2024-04-07 04:27:42.404 098 16736.08 667.39 50394.00 88888.00 2024-04-07 04:27:42.904 098 16736.06 667.40 50394.08 88888.00 2024-04-07 04:27:43.404 098 16736.04 667.43 50394.12 88888.00 2024-04-07 04:27:44.404 098 16735.96 667.35 50394.03 88888.00 2024-04-07 04:27:44.904 098 16735.92 667.40 50394.02 88888.00 2024-04-07 04:27:45.404 098 16735.96 667.39 50394.03 88888.00 2024-04-07 04:27:45.904 098 16735.95 667.40 50394.08 88888.00 2024-04-07 04:27:46.404 098 16735.93 667.39 50394.04 88888.00 2024-04-07 04:27:46.904 098 16735.93 667.35 50394.03 88888.00 2024-04-07 04:27:47.404 098 16735.94 667.31 50394.04 88888.00 2024-04-07 04:27:47.904 098 16735.94 667.33 50394.04 88888.00 2024-04-07 04:27:48.404 098 16735.94 667.34 50394.00 88888.00 2024-04-07 04:27:48.904 098 16735.92 667.32 50393.95 88888.00 2024-04-07 04:27:49.404 098 16735.87 667.32 50393.99 88888.00 2024-04-07 04:27:49.904 098 16735.90 667.32 50394.03 88888.00 2024-04-07 04:27:50.404 098 16735.94 667.36 50393.95 88888.00 2024-04-07 04:27:50.904 098 16735.93 667.34 50393.93 88888.00 2024-04-07 04:27:51.404 098 16735.96 667.40 50393.91 88888.00 2024-04-07 04:27:51.904 098 16735.93 667.38 50393.90 88888.00 2024-04-07 04:27:52.404 098 16735.90 667.36 50393.87 88888.00 2024-04-07 04:27:52.904 098 16735.85 667.34 50393.85 88888.00 2024-04-07 04:27:53.404 098 16735.83 667.36 50393.83 88888.00 2024-04-07 04:27:53.904 098 16735.81 667.36 50393.89 88888.00 2024-04-07 04:27:54.405 098 16735.78 667.38 50393.91 88888.00 2024-04-07 04:27:54.905 098 16735.82 667.36 50393.91 88888.00 2024-04-07 04:27:55.405 098 16735.85 667.38 50393.90 88888.00 2024-04-07 04:27:55.905 098 16735.84 667.41 50393.78 88888.00 2024-04-07 04:27:56.405 098 16735.82 667.34 50393.90 88888.00 2024-04-07 04:27:56.905 098 16735.79 667.39 50393.99 88888.00 2024-04-07 04:27:57.405 098 16735.77 667.42 50394.01 88888.00 2024-04-07 04:27:57.905 098 16735.82 667.43 50394.06 88888.00 2024-04-07 04:27:58.405 098 16735.82 667.39 50394.05 88888.00 2024-04-07 04:27:58.905 098 16735.78 667.42 50393.99 88888.00 2024-04-07 04:27:59.405 098 16735.77 667.44 50394.00 88888.00 2024-04-07 04:27:59.905 098 16735.76 667.47 50394.03 88888.00 2024-04-07 04:28:00.405 098 16735.73 667.46 50394.04 88888.00 2024-04-07 04:28:00.905 098 16735.72 667.44 50394.01 88888.00 2024-04-07 04:28:01.405 098 16735.70 667.43 50394.01 88888.00 2024-04-07 04:28:01.905 098 16735.72 667.41 50394.03 88888.00 2024-04-07 04:28:02.405 098 16735.74 667.41 50394.04 88888.00 2024-04-07 04:28:02.905 098 16735.73 667.46 50394.01 88888.00 2024-04-07 04:28:03.405 098 16735.70 667.44 50393.96 88888.00 2024-04-07 04:28:03.905 098 16735.67 667.40 50393.95 88888.00 2024-04-07 04:28:04.405 098 16735.72 667.46 50393.94 88888.00 2024-04-07 04:28:04.905 098 16735.76 667.47 50393.97 88888.00 2024-04-07 04:28:05.405 098 16735.73 667.43 50393.96 88888.00 2024-04-07 04:28:05.905 098 16735.72 667.39 50393.96 88888.00 2024-04-07 04:28:06.405 098 16735.66 667.38 50393.91 88888.00 2024-04-07 04:28:06.905 098 16735.68 667.38 50393.85 88888.00 2024-04-07 04:28:07.405 098 16735.67 667.41 50393.82 88888.00 2024-04-07 04:28:07.905 098 16735.66 667.44 50393.76 88888.00 2024-04-07 04:28:08.405 098 16735.65 667.48 50393.82 88888.00 2024-04-07 04:28:08.905 098 16735.58 667.47 50393.87 88888.00 2024-04-07 04:28:09.405 098 16735.57 667.44 50393.92 88888.00 2024-04-07 04:28:09.905 098 16735.56 667.42 50393.85 88888.00 2024-04-07 04:28:10.405 098 16735.51 667.42 50393.84 88888.00 2024-04-07 04:28:10.905 098 16735.51 667.41 50393.84 88888.00 2024-04-07 04:28:11.405 098 16735.51 667.42 50393.84 88888.00 2024-04-07 04:28:11.905 098 16735.51 667.39 50393.81 88888.00 2024-04-07 04:28:12.405 098 16735.53 667.39 50393.77 88888.00 2024-04-07 04:28:12.905 098 16735.49 667.46 50393.78 88888.00 2024-04-07 04:28:13.405 098 16735.47 667.47 50393.84 88888.00 2024-04-07 04:28:13.905 098 16735.47 667.46 50393.87 88888.00 2024-04-07 04:28:14.405 098 16735.47 667.48 50393.89 88888.00 2024-04-07 04:28:14.905 098 16735.47 667.49 50393.93 88888.00 2024-04-07 04:28:15.905 098 16735.42 667.46 50393.99 88888.00 2024-04-07 04:28:16.405 098 16735.46 667.47 50393.92 88888.00 2024-04-07 04:28:16.905 098 16735.46 667.52 50393.83 88888.00 2024-04-07 04:28:17.405 098 16735.44 667.56 50393.87 88888.00 2024-04-07 04:28:17.905 098 16735.42 667.50 50393.91 88888.00 2024-04-07 04:28:18.405 098 16735.42 667.48 50393.89 88888.00 2024-04-07 04:28:18.905 098 16735.38 667.50 50393.87 88888.00 2024-04-07 04:28:19.405 098 16735.34 667.48 50393.84 88888.00 2024-04-07 04:28:19.905 098 16735.38 667.44 50393.83 88888.00 2024-04-07 04:28:20.405 098 16735.39 667.44 50393.82 88888.00 2024-04-07 04:28:20.905 098 16735.38 667.42 50393.82 88888.00 2024-04-07 04:28:21.405 098 16735.38 667.47 50393.83 88888.00 2024-04-07 04:28:21.905 098 16735.39 667.48 50393.76 88888.00 2024-04-07 04:28:22.405 098 16735.37 667.51 50393.68 88888.00 2024-04-07 04:28:22.905 098 16735.35 667.50 50393.73 88888.00 2024-04-07 04:28:23.405 098 16735.37 667.48 50393.74 88888.00 2024-04-07 04:28:23.905 098 16735.33 667.40 50393.78 88888.00 2024-04-07 04:28:24.405 098 16735.33 667.42 50393.83 88888.00 2024-04-07 04:28:24.905 098 16735.30 667.43 50393.78 88888.00 2024-04-07 04:28:25.906 098 16735.30 667.44 50393.75 88888.00 2024-04-07 04:28:26.406 098 16735.28 667.46 50393.73 88888.00 2024-04-07 04:28:26.906 098 16735.26 667.48 50393.72 88888.00 2024-04-07 04:28:27.406 098 16735.25 667.49 50393.77 88888.00 2024-04-07 04:28:27.906 098 16735.24 667.51 50393.78 88888.00 2024-04-07 04:28:28.406 098 16735.24 667.46 50393.73 88888.00 2024-04-07 04:28:28.906 098 16735.24 667.47 50393.82 88888.00 2024-04-07 04:28:29.406 098 16735.21 667.44 50393.90 88888.00 2024-04-07 04:28:29.906 098 16735.21 667.46 50393.86 88888.00 2024-04-07 04:28:30.406 098 16735.22 667.44 50393.84 88888.00 2024-04-07 04:28:30.906 098 16735.22 667.47 50393.78 88888.00 2024-04-07 04:28:31.406 098 16735.17 667.48 50393.78 88888.00 2024-04-07 04:28:31.906 098 16735.17 667.51 50393.75 88888.00 2024-04-07 04:28:32.406 098 16735.16 667.49 50393.75 88888.00 2024-04-07 04:28:32.906 098 16735.17 667.49 50393.75 88888.00 2024-04-07 04:28:33.906 098 16735.15 667.44 50393.76 88888.00 2024-04-07 04:28:34.406 098 16735.15 667.44 50393.67 88888.00 2024-04-07 04:28:34.906 098 16735.18 667.43 50393.73 88888.00 2024-04-07 04:28:35.406 098 16735.17 667.46 50393.74 88888.00 2024-04-07 04:28:35.906 098 16735.12 667.50 50393.74 88888.00 2024-04-07 04:28:36.406 098 16735.04 667.56 50393.77 88888.00 2024-04-07 04:28:36.906 098 16735.04 667.52 50393.75 88888.00 2024-04-07 04:28:37.406 098 16735.02 667.47 50393.72 88888.00 2024-04-07 04:28:37.906 098 16735.00 667.51 50393.69 88888.00 2024-04-07 04:28:38.406 098 16735.00 667.55 50393.71 88888.00 2024-04-07 04:28:38.906 098 16735.06 667.55 50393.66 88888.00 2024-04-07 04:28:39.406 098 16735.05 667.50 50393.72 88888.00 2024-04-07 04:28:39.906 098 16735.00 667.47 50393.71 88888.00 2024-04-07 04:28:40.406 098 16734.99 667.48 50393.65 88888.00 2024-04-07 04:28:40.906 098 16734.99 667.49 50393.64 88888.00 2024-04-07 04:28:41.406 098 16734.99 667.46 50393.69 88888.00 2024-04-07 04:28:41.906 098 16735.02 667.48 50393.68 88888.00 2024-04-07 04:28:42.406 098 16735.00 667.49 50393.73 88888.00 2024-04-07 04:28:42.906 098 16735.02 667.48 50393.74 88888.00 2024-04-07 04:28:43.406 098 16735.04 667.47 50393.67 88888.00 2024-04-07 04:28:43.906 098 16734.99 667.48 50393.67 88888.00 2024-04-07 04:28:44.406 098 16734.96 667.49 50393.67 88888.00 2024-04-07 04:28:44.906 098 16734.98 667.46 50393.62 88888.00 2024-04-07 04:28:45.406 098 16734.97 667.43 50393.66 88888.00 2024-04-07 04:28:45.906 098 16734.95 667.44 50393.67 88888.00 2024-04-07 04:28:46.406 098 16734.91 667.50 50393.69 88888.00 2024-04-07 04:28:46.906 098 16734.94 667.53 50393.65 88888.00 2024-04-07 04:28:47.406 098 16734.95 667.57 50393.63 88888.00 2024-04-07 04:28:47.906 098 16734.94 667.57 50393.63 88888.00 2024-04-07 04:28:48.406 098 16734.90 667.57 50393.62 88888.00 2024-04-07 04:28:48.906 098 16734.89 667.56 50393.63 88888.00 2024-04-07 04:28:49.406 098 16734.91 667.56 50393.57 88888.00 2024-04-07 04:28:49.906 098 16734.95 667.51 50393.62 88888.00 2024-04-07 04:28:50.406 098 16734.90 667.51 50393.59 88888.00 2024-04-07 04:28:50.906 098 16734.86 667.51 50393.60 88888.00 2024-04-07 04:28:51.406 098 16734.85 667.52 50393.55 88888.00 2024-04-07 04:28:51.906 098 16734.87 667.59 50393.54 88888.00 2024-04-07 04:28:52.406 098 16734.86 667.65 50393.54 88888.00 2024-04-07 04:28:52.906 098 16734.82 667.62 50393.50 88888.00 2024-04-07 04:28:53.907 098 16734.84 667.59 50393.56 88888.00 2024-04-07 04:28:54.407 098 16734.81 667.58 50393.53 88888.00 2024-04-07 04:28:54.907 098 16734.77 667.58 50393.60 88888.00 2024-04-07 04:28:55.407 098 16734.81 667.58 50393.58 88888.00 2024-04-07 04:28:55.907 098 16734.79 667.60 50393.57 88888.00 2024-04-07 04:28:56.407 098 16734.78 667.55 50393.55 88888.00 2024-04-07 04:28:56.907 098 16734.72 667.50 50393.54 88888.00 2024-04-07 04:28:57.407 098 16734.71 667.56 50393.50 88888.00 2024-04-07 04:28:57.907 098 16734.72 667.62 50393.53 88888.00 2024-04-07 04:28:58.407 098 16734.71 667.65 50393.50 88888.00 2024-04-07 04:28:58.907 098 16734.70 667.62 50393.48 88888.00 2024-04-07 04:28:59.407 098 16734.69 667.59 50393.49 88888.00 2024-04-07 04:28:59.907 098 16734.69 667.60 50393.50 88888.00 2024-04-07 04:29:00.407 098 16734.64 667.62 50393.49 88888.00 2024-04-07 04:29:00.907 098 16734.63 667.61 50393.54 88888.00 2024-04-07 04:29:01.407 098 16734.62 667.58 50393.55 88888.00 2024-04-07 04:29:01.907 098 16734.63 667.64 50393.56 88888.00 2024-04-07 04:29:02.407 098 16734.59 667.64 50393.55 88888.00 2024-04-07 04:29:02.907 098 16734.60 667.62 50393.51 88888.00 2024-04-07 04:29:03.407 098 16734.55 667.64 50393.53 88888.00 2024-04-07 04:29:03.907 098 16734.54 667.65 50393.53 88888.00 2024-04-07 04:29:04.407 098 16734.58 667.65 50393.47 88888.00 2024-04-07 04:29:04.907 098 16734.54 667.61 50393.49 88888.00 2024-04-07 04:29:05.407 098 16734.56 667.66 50393.47 88888.00 2024-04-07 04:29:05.907 098 16734.59 667.66 50393.53 88888.00 2024-04-07 04:29:06.407 098 16734.56 667.65 50393.56 88888.00 2024-04-07 04:29:06.907 098 16734.51 667.60 50393.49 88888.00 2024-04-07 04:29:07.407 098 16734.50 667.60 50393.50 88888.00 2024-04-07 04:29:07.907 098 16734.51 667.57 50393.49 88888.00 2024-04-07 04:29:08.407 098 16734.52 667.64 50393.51 88888.00 2024-04-07 04:29:08.907 098 16734.52 667.64 50393.49 88888.00 2024-04-07 04:29:09.407 098 16734.52 667.61 50393.51 88888.00 2024-04-07 04:29:09.907 098 16734.52 667.61 50393.49 88888.00 2024-04-07 04:29:10.407 098 16734.52 667.58 50393.54 88888.00 2024-04-07 04:29:10.907 098 16734.52 667.59 50393.53 88888.00 2024-04-07 04:29:11.407 098 16734.52 667.61 50393.51 88888.00 2024-04-07 04:29:11.907 098 16734.51 667.58 50393.48 88888.00 2024-04-07 04:29:12.407 098 16734.47 667.59 50393.46 88888.00 2024-04-07 04:29:12.907 098 16734.49 667.66 50393.50 88888.00 2024-04-07 04:29:13.407 098 16734.47 667.65 50393.47 88888.00 2024-04-07 04:29:13.907 098 16734.52 667.66 50393.42 88888.00 2024-04-07 04:29:14.407 098 16734.52 667.69 50393.44 88888.00 2024-04-07 04:29:14.907 098 16734.52 667.61 50393.44 88888.00 2024-04-07 04:29:15.407 098 16734.49 667.62 50393.39 88888.00 2024-04-07 04:29:15.907 098 16734.46 667.67 50393.40 88888.00 2024-04-07 04:29:16.407 098 16734.45 667.73 50393.45 88888.00 2024-04-07 04:29:16.907 098 16734.43 667.72 50393.48 88888.00 2024-04-07 04:29:17.407 098 16734.40 667.74 50393.49 88888.00 2024-04-07 04:29:17.907 098 16734.40 667.72 50393.44 88888.00 2024-04-07 04:29:18.407 098 16734.42 667.73 50393.38 88888.00 2024-04-07 04:29:18.908 098 16734.41 667.73 50393.37 88888.00 2024-04-07 04:29:19.408 098 16734.37 667.72 50393.36 88888.00 2024-04-07 04:29:19.908 098 16734.38 667.66 50393.45 88888.00 2024-04-07 04:29:20.408 098 16734.38 667.66 50393.44 88888.00 2024-04-07 04:29:20.908 098 16734.41 667.68 50393.37 88888.00 2024-04-07 04:29:21.408 098 16734.37 667.75 50393.37 88888.00 2024-04-07 04:29:21.908 098 16734.35 667.75 50393.39 88888.00 2024-04-07 04:29:22.408 098 16734.34 667.78 50393.36 88888.00 2024-04-07 04:29:22.908 098 16734.35 667.81 50393.34 88888.00 2024-04-07 04:29:23.408 098 16734.36 667.81 50393.36 88888.00 2024-04-07 04:29:23.908 098 16734.34 667.79 50393.40 88888.00 2024-04-07 04:29:24.408 098 16734.35 667.77 50393.35 88888.00 2024-04-07 04:29:24.908 098 16734.37 667.79 50393.30 88888.00 2024-04-07 04:29:25.408 098 16734.34 667.82 50393.37 88888.00 2024-04-07 04:29:25.908 098 16734.36 667.86 50393.39 88888.00 2024-04-07 04:29:26.408 098 16734.34 667.81 50393.35 88888.00 2024-04-07 04:29:26.908 098 16734.29 667.82 50393.40 88888.00 2024-04-07 04:29:27.408 098 16734.28 667.81 50393.44 88888.00 2024-04-07 04:29:27.908 098 16734.30 667.77 50393.45 88888.00 2024-04-07 04:29:28.408 098 16734.29 667.70 50393.48 88888.00 2024-04-07 04:29:28.908 098 16734.26 667.72 50393.45 88888.00 2024-04-07 04:29:29.408 098 16734.24 667.74 50393.42 88888.00 2024-04-07 04:29:29.908 098 16734.26 667.73 50393.42 88888.00 2024-04-07 04:29:30.408 098 16734.26 667.74 50393.41 88888.00 2024-04-07 04:29:30.908 098 16734.25 667.77 50393.40 88888.00 2024-04-07 04:29:31.408 098 16734.24 667.79 50393.49 88888.00 2024-04-07 04:29:31.908 098 16734.20 667.81 50393.51 88888.00 2024-04-07 04:29:32.408 098 16734.24 667.81 50393.46 88888.00 2024-04-07 04:29:32.908 098 16734.23 667.81 50393.44 88888.00 2024-04-07 04:29:33.408 098 16734.19 667.81 50393.45 88888.00 2024-04-07 04:29:33.908 098 16734.23 667.79 50393.42 88888.00 2024-04-07 04:29:34.408 098 16734.21 667.79 50393.37 88888.00 2024-04-07 04:29:34.908 098 16734.21 667.73 50393.37 88888.00 2024-04-07 04:29:35.408 098 16734.21 667.73 50393.38 88888.00 2024-04-07 04:29:35.908 098 16734.18 667.82 50393.40 88888.00 2024-04-07 04:29:36.408 098 16734.25 667.84 50393.41 88888.00 2024-04-07 04:29:37.408 098 16734.35 667.88 50393.47 88888.00 2024-04-07 04:29:37.908 098 16734.33 667.87 50393.40 88888.00 2024-04-07 04:29:38.408 098 16734.29 667.83 50393.44 88888.00 2024-04-07 04:29:38.908 098 16734.28 667.83 50393.47 88888.00 2024-04-07 04:29:39.408 098 16734.26 667.79 50393.42 88888.00 2024-04-07 04:29:39.908 098 16734.23 667.81 50393.44 88888.00 2024-04-07 04:29:40.408 098 16734.21 667.90 50393.45 88888.00 2024-04-07 04:29:40.908 098 16734.19 667.90 50393.38 88888.00 2024-04-07 04:29:41.408 098 16734.19 667.90 50393.31 88888.00 2024-04-07 04:29:41.908 098 16734.24 667.87 50393.28 88888.00 2024-04-07 04:29:42.408 098 16734.23 667.87 50393.31 88888.00 2024-04-07 04:29:42.908 098 16734.20 667.85 50393.41 88888.00 2024-04-07 04:29:43.408 098 16734.19 667.88 50393.45 88888.00 2024-04-07 04:29:43.908 098 16734.21 667.92 50393.36 88888.00 2024-04-07 04:29:44.408 098 16734.18 667.88 50393.34 88888.00 2024-04-07 04:29:44.908 098 16734.17 667.88 50393.35 88888.00 2024-04-07 04:29:45.408 098 16734.18 667.87 50393.39 88888.00 2024-04-07 04:29:45.908 098 16734.19 667.88 50393.38 88888.00 2024-04-07 04:29:46.408 098 16734.18 667.87 50393.34 88888.00 2024-04-07 04:29:47.409 098 16734.16 667.91 50393.31 88888.00 2024-04-07 04:29:47.909 098 16734.16 667.91 50393.31 88888.00 2024-04-07 04:29:48.409 098 16734.19 667.90 50393.30 88888.00 2024-04-07 04:29:48.909 098 16734.23 667.87 50393.27 88888.00 2024-04-07 04:29:49.409 098 16734.21 667.94 50393.26 88888.00 2024-04-07 04:29:49.909 098 16734.18 667.96 50393.31 88888.00 2024-04-07 04:29:50.409 098 16734.17 667.93 50393.32 88888.00 2024-04-07 04:29:50.909 098 16734.16 667.91 50393.32 88888.00 2024-04-07 04:29:51.409 098 16734.11 667.96 50393.32 88888.00 2024-04-07 04:29:51.909 098 16734.10 667.92 50393.26 88888.00 2024-04-07 04:29:52.409 098 16734.11 667.95 50393.29 88888.00 2024-04-07 04:29:52.909 098 16734.14 667.93 50393.28 88888.00 2024-04-07 04:29:53.409 098 16734.12 667.95 50393.28 88888.00 2024-04-07 04:29:53.909 098 16734.11 667.88 50393.28 88888.00 2024-04-07 04:29:54.409 098 16734.15 667.93 50393.26 88888.00 2024-04-07 04:29:54.909 098 16734.17 667.93 50393.18 88888.00 2024-04-07 04:29:55.409 098 16734.18 667.95 50393.20 88888.00 2024-04-07 04:29:55.909 098 16734.15 667.95 50393.25 88888.00 2024-04-07 04:29:56.409 098 16734.16 667.98 50393.21 88888.00 2024-04-07 04:29:56.909 098 16734.16 667.96 50393.22 88888.00 2024-04-07 04:29:57.409 098 16734.14 667.99 50393.31 88888.00 2024-04-07 04:29:57.909 098 16734.15 668.02 50393.29 88888.00 2024-04-07 04:29:58.409 098 16734.16 668.01 50393.28 88888.00 2024-04-07 04:29:58.909 098 16734.14 668.01 50393.29 88888.00 2024-04-07 04:29:59.409 098 16734.15 668.01 50393.27 88888.00 2024-04-07 04:29:59.909 098 16734.16 668.02 50393.28 88888.00 2024-04-07 04:30:00.409 098 16734.12 667.99 50393.30 88888.00 2024-04-07 04:30:00.909 098 16734.14 667.94 50393.28 88888.00 2024-04-07 04:30:01.409 098 16734.14 668.02 50393.35 88888.00 2024-04-07 04:30:01.909 098 16734.15 667.98 50393.27 88888.00 2024-04-07 04:30:02.409 098 16734.15 667.93 50393.28 88888.00 2024-04-07 04:30:02.909 098 16734.12 667.95 50393.36 88888.00 2024-04-07 04:30:03.409 098 16734.10 667.98 50393.39 88888.00 2024-04-07 04:30:03.909 098 16734.11 667.96 50393.30 88888.00 2024-04-07 04:30:04.409 098 16734.09 667.95 50393.25 88888.00 2024-04-07 04:30:04.909 098 16734.09 667.98 50393.21 88888.00 2024-04-07 04:30:05.409 098 16734.11 667.95 50393.22 88888.00 2024-04-07 04:30:05.909 098 16734.07 667.95 50393.28 88888.00 2024-04-07 04:30:06.409 098 16734.05 667.99 50393.30 88888.00 2024-04-07 04:30:06.909 098 16734.02 667.98 50393.25 88888.00 2024-04-07 04:30:07.409 098 16734.01 668.00 50393.21 88888.00 2024-04-07 04:30:07.909 098 16734.02 668.05 50393.22 88888.00 2024-04-07 04:30:08.409 098 16734.03 668.09 50393.30 88888.00 2024-04-07 04:30:08.909 098 16733.99 668.10 50393.29 88888.00 2024-04-07 04:30:09.409 098 16733.97 668.07 50393.30 88888.00 2024-04-07 04:30:09.909 098 16733.96 668.10 50393.20 88888.00 2024-04-07 04:30:10.409 098 16733.97 668.09 50393.18 88888.00 2024-04-07 04:30:10.909 098 16733.96 668.10 50393.13 88888.00 2024-04-07 04:30:11.409 098 16733.94 668.09 50393.17 88888.00 2024-04-07 04:30:11.909 098 16733.91 668.11 50393.17 88888.00 2024-04-07 04:30:12.409 098 16733.88 668.12 50393.21 88888.00 2024-04-07 04:30:12.909 098 16733.89 668.12 50393.19 88888.00 2024-04-07 04:30:13.409 098 16733.90 668.11 50393.18 88888.00 2024-04-07 04:30:13.909 098 16733.89 668.12 50393.17 88888.00 2024-04-07 04:30:14.409 098 16733.84 668.14 50393.20 88888.00 2024-04-07 04:30:14.909 098 16733.85 668.11 50393.23 88888.00 2024-04-07 04:30:15.409 098 16733.89 668.11 50393.23 88888.00 2024-04-07 04:30:15.909 098 16733.89 668.18 50393.26 88888.00 2024-04-07 04:30:16.409 098 16733.90 668.18 50393.26 88888.00 2024-04-07 04:30:16.909 098 16733.85 668.17 50393.22 88888.00 2024-04-07 04:30:17.410 098 16733.81 668.22 50393.21 88888.00 2024-04-07 04:30:17.910 098 16733.80 668.21 50393.19 88888.00 2024-04-07 04:30:18.410 098 16733.82 668.16 50393.22 88888.00 2024-04-07 04:30:18.910 098 16733.81 668.10 50393.22 88888.00 2024-04-07 04:30:19.410 098 16733.79 668.11 50393.18 88888.00 2024-04-07 04:30:19.910 098 16733.76 668.14 50393.18 88888.00 2024-04-07 04:30:20.410 098 16733.82 668.17 50393.14 88888.00 2024-04-07 04:30:20.910 098 16733.82 668.23 50393.08 88888.00 2024-04-07 04:30:21.410 098 16733.79 668.20 50393.12 88888.00 2024-04-07 04:30:21.910 098 16733.81 668.14 50393.12 88888.00 2024-04-07 04:30:22.410 098 16733.83 668.12 50393.13 88888.00 2024-04-07 04:30:22.910 098 16733.81 668.11 50393.13 88888.00 2024-04-07 04:30:23.410 098 16733.80 668.13 50393.14 88888.00 2024-04-07 04:30:23.910 098 16733.77 668.10 50393.12 88888.00 2024-04-07 04:30:24.410 098 16733.77 668.11 50393.04 88888.00 2024-04-07 04:30:24.910 098 16733.74 668.16 50393.09 88888.00 2024-04-07 04:30:25.410 098 16733.79 668.18 50393.07 88888.00 2024-04-07 04:30:25.910 098 16733.73 668.23 50393.12 88888.00 2024-04-07 04:30:26.410 098 16733.68 668.26 50393.12 88888.00 2024-04-07 04:30:26.910 098 16733.74 668.25 50393.11 88888.00 2024-04-07 04:30:27.410 098 16733.75 668.23 50393.11 88888.00 2024-04-07 04:30:27.910 098 16733.72 668.26 50393.09 88888.00 2024-04-07 04:30:28.910 098 16733.71 668.20 50393.11 88888.00 2024-04-07 04:30:29.410 098 16733.66 668.25 50393.18 88888.00 2024-04-07 04:30:29.910 098 16733.63 668.28 50393.21 88888.00 2024-04-07 04:30:30.410 098 16733.62 668.29 50393.17 88888.00 2024-04-07 04:30:30.910 098 16733.66 668.33 50393.21 88888.00 2024-04-07 04:30:31.410 098 16733.63 668.31 50393.18 88888.00 2024-04-07 04:30:31.910 098 16733.64 668.29 50393.19 88888.00 2024-04-07 04:30:32.410 098 16733.64 668.28 50393.20 88888.00 2024-04-07 04:30:32.910 098 16733.63 668.26 50393.17 88888.00 2024-04-07 04:30:33.410 098 16733.62 668.26 50393.11 88888.00 2024-04-07 04:30:33.910 098 16733.63 668.25 50393.08 88888.00 2024-04-07 04:30:34.410 098 16733.63 668.26 50393.04 88888.00 2024-04-07 04:30:34.910 098 16733.63 668.23 50393.01 88888.00 2024-04-07 04:30:35.410 098 16733.65 668.22 50393.02 88888.00 2024-04-07 04:30:35.910 098 16733.64 668.20 50393.07 88888.00 2024-04-07 04:30:36.410 098 16733.65 668.25 50393.09 88888.00 2024-04-07 04:30:36.910 098 16733.66 668.29 50393.12 88888.00 2024-04-07 04:30:37.410 098 16733.64 668.29 50393.12 88888.00 2024-04-07 04:30:37.910 098 16733.65 668.30 50393.09 88888.00 2024-04-07 04:30:38.910 098 16733.66 668.31 50393.09 88888.00 2024-04-07 04:30:39.410 098 16733.63 668.26 50393.17 88888.00 2024-04-07 04:30:39.910 098 16733.64 668.31 50393.12 88888.00 2024-04-07 04:30:40.410 098 16733.66 668.30 50393.10 88888.00 2024-04-07 04:30:40.910 098 16733.64 668.30 50393.07 88888.00 2024-04-07 04:30:41.410 098 16733.63 668.35 50392.99 88888.00 2024-04-07 04:30:41.910 098 16733.62 668.38 50392.98 88888.00 2024-04-07 04:30:42.410 098 16733.59 668.30 50393.08 88888.00 2024-04-07 04:30:42.910 098 16733.57 668.26 50393.09 88888.00 2024-04-07 04:30:43.410 098 16733.57 668.29 50393.05 88888.00 2024-04-07 04:30:43.911 098 16733.57 668.33 50392.99 88888.00 2024-04-07 04:30:44.411 098 16733.57 668.35 50392.93 88888.00 2024-04-07 04:30:44.911 098 16733.55 668.33 50392.91 88888.00 2024-04-07 04:30:45.411 098 16733.50 668.30 50392.93 88888.00 2024-04-07 04:30:45.911 098 16733.55 668.30 50392.96 88888.00 2024-04-07 04:30:46.411 098 16733.61 668.29 50392.99 88888.00 2024-04-07 04:30:46.911 098 16733.61 668.31 50393.00 88888.00 2024-04-07 04:30:47.411 098 16733.58 668.34 50392.95 88888.00 2024-04-07 04:30:47.911 098 16733.54 668.31 50392.93 88888.00 2024-04-07 04:30:48.911 098 16733.53 668.37 50392.95 88888.00 2024-04-07 04:30:49.411 098 16733.50 668.37 50392.94 88888.00 2024-04-07 04:30:49.911 098 16733.45 668.37 50392.95 88888.00 2024-04-07 04:30:50.411 098 16733.47 668.38 50392.94 88888.00 2024-04-07 04:30:50.911 098 16733.50 668.38 50392.93 88888.00 2024-04-07 04:30:51.411 098 16733.54 668.37 50392.91 88888.00 2024-04-07 04:30:51.911 098 16733.52 668.34 50392.98 88888.00 2024-04-07 04:30:52.411 098 16733.50 668.37 50392.96 88888.00 2024-04-07 04:30:52.911 098 16733.49 668.34 50392.96 88888.00 2024-04-07 04:30:53.411 098 16733.46 668.35 50392.93 88888.00 2024-04-07 04:30:53.911 098 16733.44 668.39 50392.93 88888.00 2024-04-07 04:30:54.411 098 16733.46 668.39 50392.95 88888.00 2024-04-07 04:30:54.911 098 16733.53 668.39 50392.94 88888.00 2024-04-07 04:30:55.411 098 16733.52 668.39 50392.92 88888.00 2024-04-07 04:30:55.911 098 16733.46 668.37 50392.93 88888.00 2024-04-07 04:30:56.411 098 16733.40 668.36 50392.95 88888.00 2024-04-07 04:30:56.911 098 16733.39 668.37 50392.98 88888.00 2024-04-07 04:30:57.411 098 16733.38 668.45 50392.95 88888.00 2024-04-07 04:30:57.911 098 16733.38 668.47 50392.98 88888.00 2024-04-07 04:30:58.911 098 16733.43 668.42 50392.96 88888.00 2024-04-07 04:30:59.411 098 16733.40 668.40 50392.95 88888.00 2024-04-07 04:30:59.911 098 16733.40 668.42 50392.96 88888.00 2024-04-07 04:31:00.411 098 16733.43 668.39 50392.93 88888.00 2024-04-07 04:31:00.911 098 16733.41 668.39 50392.89 88888.00 2024-04-07 04:31:01.411 098 16733.41 668.48 50392.91 88888.00 2024-04-07 04:31:01.911 098 16733.36 668.47 50392.95 88888.00 2024-04-07 04:31:02.411 098 16733.35 668.48 50392.95 88888.00 2024-04-07 04:31:02.911 098 16733.35 668.51 50392.90 88888.00 2024-04-07 04:31:03.411 098 16733.33 668.49 50392.94 88888.00 2024-04-07 04:31:03.911 098 16733.35 668.48 50393.00 88888.00 2024-04-07 04:31:04.411 098 16733.36 668.53 50392.96 88888.00 2024-04-07 04:31:04.911 098 16733.35 668.48 50392.96 88888.00 2024-04-07 04:31:05.411 098 16733.36 668.44 50392.88 88888.00 2024-04-07 04:31:05.911 098 16733.35 668.44 50392.86 88888.00 2024-04-07 04:31:06.411 098 16733.33 668.47 50392.91 88888.00 2024-04-07 04:31:06.911 098 16733.32 668.47 50392.90 88888.00 2024-04-07 04:31:07.411 098 16733.26 668.47 50392.92 88888.00 2024-04-07 04:31:07.911 098 16733.27 668.47 50392.93 88888.00 2024-04-07 04:31:08.911 098 16733.32 668.44 50392.89 88888.00 2024-04-07 04:31:09.411 098 16733.29 668.49 50392.91 88888.00 2024-04-07 04:31:09.911 098 16733.27 668.54 50392.94 88888.00 2024-04-07 04:31:10.411 098 16733.22 668.56 50393.02 88888.00 2024-04-07 04:31:10.911 098 16733.26 668.49 50392.96 88888.00 2024-04-07 04:31:11.411 098 16733.22 668.49 50392.91 88888.00 2024-04-07 04:31:11.911 098 16733.21 668.52 50392.91 88888.00 2024-04-07 04:31:12.411 098 16733.23 668.54 50393.01 88888.00 2024-04-07 04:31:12.911 098 16733.24 668.56 50393.01 88888.00 2024-04-07 04:31:13.411 098 16733.22 668.59 50392.96 88888.00 2024-04-07 04:31:13.912 098 16733.23 668.56 50392.92 88888.00 2024-04-07 04:31:14.412 098 16733.24 668.57 50392.91 88888.00 2024-04-07 04:31:14.912 098 16733.23 668.64 50392.98 88888.00 2024-04-07 04:31:15.412 098 16733.21 668.68 50392.99 88888.00 2024-04-07 04:31:15.912 098 16733.19 668.64 50392.96 88888.00 2024-04-07 04:31:16.412 098 16733.17 668.60 50392.98 88888.00 2024-04-07 04:31:16.912 098 16733.15 668.62 50392.99 88888.00 2024-04-07 04:31:17.412 098 16733.18 668.65 50392.96 88888.00 2024-04-07 04:31:17.912 098 16733.15 668.69 50392.96 88888.00 2024-04-07 04:31:18.412 098 16733.14 668.71 50392.92 88888.00 2024-04-07 04:31:18.912 098 16733.15 668.68 50392.91 88888.00 2024-04-07 04:31:19.412 098 16733.17 668.69 50392.90 88888.00 2024-04-07 04:31:19.912 098 16733.17 668.71 50392.88 88888.00 2024-04-07 04:31:20.412 098 16733.20 668.70 50392.90 88888.00 2024-04-07 04:31:20.912 098 16733.20 668.72 50392.92 88888.00 2024-04-07 04:31:21.412 098 16733.18 668.74 50392.94 88888.00 2024-04-07 04:31:21.912 098 16733.19 668.80 50392.93 88888.00 2024-04-07 04:31:22.412 098 16733.18 668.82 50392.86 88888.00 2024-04-07 04:31:22.912 098 16733.17 668.78 50392.92 88888.00 2024-04-07 04:31:23.412 098 16733.20 668.72 50392.91 88888.00 2024-04-07 04:31:23.912 098 16733.19 668.70 50392.89 88888.00 2024-04-07 04:31:24.412 098 16733.18 668.70 50392.91 88888.00 2024-04-07 04:31:24.912 098 16733.20 668.75 50392.99 88888.00 2024-04-07 04:31:25.412 098 16733.23 668.78 50392.98 88888.00 2024-04-07 04:31:25.912 098 16733.20 668.77 50392.98 88888.00 2024-04-07 04:31:26.412 098 16733.18 668.80 50392.94 88888.00 2024-04-07 04:31:26.912 098 16733.17 668.83 50392.98 88888.00 2024-04-07 04:31:27.412 098 16733.14 668.83 50393.03 88888.00 2024-04-07 04:31:27.912 098 16733.13 668.83 50393.04 88888.00 2024-04-07 04:31:28.412 098 16733.15 668.81 50393.07 88888.00 2024-04-07 04:31:28.912 098 16733.17 668.81 50393.08 88888.00 2024-04-07 04:31:29.412 098 16733.24 668.83 50393.07 88888.00 2024-04-07 04:31:29.912 098 16733.23 668.83 50393.07 88888.00 2024-04-07 04:31:30.412 098 16733.23 668.85 50393.05 88888.00 2024-04-07 04:31:30.912 098 16733.24 668.81 50393.08 88888.00 2024-04-07 04:31:31.412 098 16733.22 668.88 50393.04 88888.00 2024-04-07 04:31:31.912 098 16733.18 668.89 50393.00 88888.00 2024-04-07 04:31:32.412 098 16733.22 668.89 50393.01 88888.00 2024-04-07 04:31:32.912 098 16733.26 668.89 50393.03 88888.00 2024-04-07 04:31:33.412 098 16733.30 668.90 50393.07 88888.00 2024-04-07 04:31:33.912 098 16733.32 668.96 50392.99 88888.00 2024-04-07 04:31:34.412 098 16733.30 668.94 50392.92 88888.00 2024-04-07 04:31:34.912 098 16733.30 668.88 50392.98 88888.00 2024-04-07 04:31:35.412 098 16733.26 668.88 50392.94 88888.00 2024-04-07 04:31:35.912 098 16733.21 668.88 50392.91 88888.00 2024-04-07 04:31:36.412 098 16733.23 668.85 50392.90 88888.00 2024-04-07 04:31:36.912 098 16733.24 668.86 50392.96 88888.00 2024-04-07 04:31:37.412 098 16733.29 668.89 50392.95 88888.00 2024-04-07 04:31:37.912 098 16733.28 668.83 50392.93 88888.00 2024-04-07 04:31:38.412 098 16733.28 668.85 50392.92 88888.00 2024-04-07 04:31:38.912 098 16733.32 668.86 50392.91 88888.00 2024-04-07 04:31:39.412 098 16733.33 668.89 50392.90 88888.00 2024-04-07 04:31:39.912 098 16733.31 668.90 50392.86 88888.00 2024-04-07 04:31:40.412 098 16733.33 668.85 50392.88 88888.00 2024-04-07 04:31:40.912 098 16733.35 668.87 50392.93 88888.00 2024-04-07 04:31:41.412 098 16733.32 668.88 50392.93 88888.00 2024-04-07 04:31:41.912 098 16733.32 668.88 50392.93 88888.00 2024-04-07 04:31:42.412 098 16733.33 668.88 50392.91 88888.00 2024-04-07 04:31:42.912 098 16733.32 668.83 50392.90 88888.00 2024-04-07 04:31:43.412 098 16733.32 668.88 50392.92 88888.00 2024-04-07 04:31:43.913 098 16733.31 668.92 50392.88 88888.00 2024-04-07 04:31:44.413 098 16733.31 668.95 50392.90 88888.00 2024-04-07 04:31:44.913 098 16733.36 668.95 50392.94 88888.00 2024-04-07 04:31:45.413 098 16733.33 668.94 50392.99 88888.00 2024-04-07 04:31:45.913 098 16733.35 668.94 50392.99 88888.00 2024-04-07 04:31:46.413 098 16733.35 668.89 50392.96 88888.00 2024-04-07 04:31:46.913 098 16733.33 668.91 50392.94 88888.00 2024-04-07 04:31:47.413 098 16733.33 668.92 50392.93 88888.00 2024-04-07 04:31:47.913 098 16733.31 668.89 50392.91 88888.00 2024-04-07 04:31:48.413 098 16733.30 668.91 50392.92 88888.00 2024-04-07 04:31:48.913 098 16733.29 668.95 50392.91 88888.00 2024-04-07 04:31:49.413 098 16733.31 668.92 50392.90 88888.00 2024-04-07 04:31:49.913 098 16733.32 668.92 50392.86 88888.00 2024-04-07 04:31:50.413 098 16733.30 668.98 50392.91 88888.00 2024-04-07 04:31:50.913 098 16733.29 668.99 50392.95 88888.00 2024-04-07 04:31:51.413 098 16733.28 668.95 50392.96 88888.00 2024-04-07 04:31:51.913 098 16733.26 668.96 50393.00 88888.00 2024-04-07 04:31:52.413 098 16733.23 668.98 50392.99 88888.00 2024-04-07 04:31:52.913 098 16733.24 668.96 50392.96 88888.00 2024-04-07 04:31:53.413 098 16733.27 668.96 50392.98 88888.00 2024-04-07 04:31:53.913 098 16733.28 668.92 50392.98 88888.00 2024-04-07 04:31:54.413 098 16733.27 668.90 50392.95 88888.00 2024-04-07 04:31:54.913 098 16733.31 668.94 50392.96 88888.00 2024-04-07 04:31:55.413 098 16733.33 668.99 50392.95 88888.00 2024-04-07 04:31:55.913 098 16733.29 668.99 50392.91 88888.00 2024-04-07 04:31:56.413 098 16733.27 668.99 50392.89 88888.00 2024-04-07 04:31:56.913 098 16733.27 668.99 50392.94 88888.00 2024-04-07 04:31:57.413 098 16733.28 668.99 50392.99 88888.00 2024-04-07 04:31:57.913 098 16733.29 668.98 50393.03 88888.00 2024-04-07 04:31:58.413 098 16733.30 668.97 50393.02 88888.00 2024-04-07 04:31:58.913 098 16733.33 669.04 50393.00 88888.00 2024-04-07 04:31:59.413 098 16733.30 669.04 50392.98 88888.00 2024-04-07 04:32:00.413 098 16733.29 669.01 50392.91 88888.00 2024-04-07 04:32:00.913 098 16733.29 669.06 50392.89 88888.00 2024-04-07 04:32:01.413 098 16733.29 669.07 50392.86 88888.00 2024-04-07 04:32:01.913 098 16733.31 669.08 50392.90 88888.00 2024-04-07 04:32:02.413 098 16733.27 669.08 50393.01 88888.00 2024-04-07 04:32:02.913 098 16733.27 669.07 50393.00 88888.00 2024-04-07 04:32:03.413 098 16733.27 669.06 50392.94 88888.00 2024-04-07 04:32:03.913 098 16733.27 669.04 50392.89 88888.00 2024-04-07 04:32:04.413 098 16733.28 668.98 50392.85 88888.00 2024-04-07 04:32:04.913 098 16733.22 668.99 50392.92 88888.00 2024-04-07 04:32:05.413 098 16733.26 668.98 50392.93 88888.00 2024-04-07 04:32:05.913 098 16733.23 668.94 50392.89 88888.00 2024-04-07 04:32:06.413 098 16733.24 668.95 50392.85 88888.00 2024-04-07 04:32:06.913 098 16733.27 669.00 50392.83 88888.00 2024-04-07 04:32:07.413 098 16733.24 668.99 50392.83 88888.00 2024-04-07 04:32:07.913 098 16733.27 669.05 50392.89 88888.00 2024-04-07 04:32:08.413 098 16733.28 669.00 50392.85 88888.00 2024-04-07 04:32:08.913 098 16733.23 669.04 50392.79 88888.00 2024-04-07 04:32:09.404 098 16733.23 669.05 50392.80 88888.00 2024-04-07 04:32:10.404 098 16733.27 669.08 50392.75 88888.00 2024-04-07 04:32:10.904 098 16733.27 669.07 50392.79 88888.00 2024-04-07 04:32:11.404 098 16733.26 669.05 50392.85 88888.00 2024-04-07 04:32:11.904 098 16733.22 669.05 50392.89 88888.00 2024-04-07 04:32:12.404 098 16733.21 669.09 50392.92 88888.00 2024-04-07 04:32:12.904 098 16733.22 669.04 50392.91 88888.00 2024-04-07 04:32:13.404 098 16733.20 669.01 50392.91 88888.00 2024-04-07 04:32:13.904 098 16733.22 668.97 50392.94 88888.00 2024-04-07 04:32:14.404 098 16733.20 669.04 50392.94 88888.00 2024-04-07 04:32:14.904 098 16733.20 669.13 50392.92 88888.00 2024-04-07 04:32:15.404 098 16733.21 669.14 50392.91 88888.00 2024-04-07 04:32:15.904 098 16733.24 669.10 50392.93 88888.00 2024-04-07 04:32:16.404 098 16733.26 669.12 50392.91 88888.00 2024-04-07 04:32:16.904 098 16733.26 669.12 50392.96 88888.00 2024-04-07 04:32:17.404 098 16733.30 669.08 50392.90 88888.00 2024-04-07 04:32:17.904 098 16733.31 669.10 50392.86 88888.00 2024-04-07 04:32:18.404 098 16733.28 669.09 50392.91 88888.00 2024-04-07 04:32:18.904 098 16733.29 669.10 50392.89 88888.00 2024-04-07 04:32:19.404 098 16733.27 669.09 50392.94 88888.00 2024-04-07 04:32:20.404 098 16733.18 669.05 50392.85 88888.00 2024-04-07 04:32:20.904 098 16733.17 669.05 50392.86 88888.00 2024-04-07 04:32:21.404 098 16733.18 669.05 50392.92 88888.00 2024-04-07 04:32:21.904 098 16733.20 669.05 50392.92 88888.00 2024-04-07 04:32:22.404 098 16733.23 669.07 50392.90 88888.00 2024-04-07 04:32:22.904 098 16733.19 669.06 50392.86 88888.00 2024-04-07 04:32:23.404 098 16733.14 669.07 50392.85 88888.00 2024-04-07 04:32:23.904 098 16733.17 669.05 50392.79 88888.00 2024-04-07 04:32:24.404 098 16733.19 669.07 50392.83 88888.00 2024-04-07 04:32:24.904 098 16733.17 669.08 50392.93 88888.00 2024-04-07 04:32:25.404 098 16733.17 669.09 50392.93 88888.00 2024-04-07 04:32:25.904 098 16733.21 669.10 50392.84 88888.00 2024-04-07 04:32:26.404 098 16733.18 669.09 50392.82 88888.00 2024-04-07 04:32:26.904 098 16733.19 669.09 50392.82 88888.00 2024-04-07 04:32:27.404 098 16733.23 669.12 50392.85 88888.00 2024-04-07 04:32:27.904 098 16733.20 669.12 50392.84 88888.00 2024-04-07 04:32:28.404 098 16733.20 669.08 50392.83 88888.00 2024-04-07 04:32:28.904 098 16733.21 669.09 50392.86 88888.00 2024-04-07 04:32:29.404 098 16733.15 669.13 50392.81 88888.00 2024-04-07 04:32:29.904 098 16733.15 669.14 50392.89 88888.00 2024-04-07 04:32:30.404 098 16733.18 669.15 50392.88 88888.00 2024-04-07 04:32:30.904 098 16733.23 669.20 50392.85 88888.00 2024-04-07 04:32:31.404 098 16733.26 669.20 50392.74 88888.00 2024-04-07 04:32:31.904 098 16733.26 669.17 50392.74 88888.00 2024-04-07 04:32:32.404 098 16733.27 669.15 50392.82 88888.00 2024-04-07 04:32:32.904 098 16733.27 669.15 50392.88 88888.00 2024-04-07 04:32:33.404 098 16733.23 669.17 50392.91 88888.00 2024-04-07 04:32:33.904 098 16733.24 669.16 50392.88 88888.00 2024-04-07 04:32:34.404 098 16733.26 669.21 50392.82 88888.00 2024-04-07 04:32:34.904 098 16733.22 669.18 50392.84 88888.00 2024-04-07 04:32:35.404 098 16733.22 669.18 50392.82 88888.00 2024-04-07 04:32:35.904 098 16733.18 669.25 50392.85 88888.00 2024-04-07 04:32:36.404 098 16733.18 669.24 50392.89 88888.00 2024-04-07 04:32:36.904 098 16733.23 669.25 50392.83 88888.00 2024-04-07 04:32:37.404 098 16733.22 669.24 50392.81 88888.00 2024-04-07 04:32:37.904 098 16733.22 669.29 50392.84 88888.00 2024-04-07 04:32:38.404 098 16733.24 669.29 50392.81 88888.00 2024-04-07 04:32:38.904 098 16733.21 669.25 50392.79 88888.00 2024-04-07 04:32:39.404 098 16733.21 669.23 50392.82 88888.00 2024-04-07 04:32:39.904 098 16733.23 669.24 50392.84 88888.00 2024-04-07 04:32:40.405 098 16733.21 669.27 50392.82 88888.00 2024-04-07 04:32:40.905 098 16733.15 669.27 50392.81 88888.00 2024-04-07 04:32:41.405 098 16733.20 669.25 50392.84 88888.00 2024-04-07 04:32:41.905 098 16733.21 669.25 50392.84 88888.00 2024-04-07 04:32:42.405 098 16733.20 669.29 50392.91 88888.00 2024-04-07 04:32:42.905 098 16733.18 669.26 50392.88 88888.00 2024-04-07 04:32:43.405 098 16733.19 669.26 50392.88 88888.00 2024-04-07 04:32:43.905 098 16733.18 669.22 50392.86 88888.00 2024-04-07 04:32:44.405 098 16733.18 669.25 50392.88 88888.00 2024-04-07 04:32:44.905 098 16733.15 669.26 50392.90 88888.00 2024-04-07 04:32:45.405 098 16733.17 669.26 50392.90 88888.00 2024-04-07 04:32:45.905 098 16733.17 669.30 50392.90 88888.00 2024-04-07 04:32:46.405 098 16733.15 669.33 50392.90 88888.00 2024-04-07 04:32:46.905 098 16733.17 669.39 50392.91 88888.00 2024-04-07 04:32:47.405 098 16733.18 669.38 50392.93 88888.00 2024-04-07 04:32:47.905 098 16733.20 669.38 50392.90 88888.00 2024-04-07 04:32:48.405 098 16733.17 669.35 50392.92 88888.00 2024-04-07 04:32:48.905 098 16733.14 669.34 50392.93 88888.00 2024-04-07 04:32:49.405 098 16733.17 669.39 50392.91 88888.00 2024-04-07 04:32:49.905 098 16733.20 669.43 50392.94 88888.00 2024-04-07 04:32:50.405 098 16733.19 669.48 50392.99 88888.00 2024-04-07 04:32:50.905 098 16733.17 669.43 50392.99 88888.00 2024-04-07 04:32:51.405 098 16733.21 669.47 50392.94 88888.00 2024-04-07 04:32:51.905 098 16733.21 669.47 50392.91 88888.00 2024-04-07 04:32:52.405 098 16733.17 669.47 50392.88 88888.00 2024-04-07 04:32:52.905 098 16733.17 669.44 50392.91 88888.00 2024-04-07 04:32:53.405 098 16733.21 669.48 50392.89 88888.00 2024-04-07 04:32:53.905 098 16733.22 669.47 50392.88 88888.00 2024-04-07 04:32:54.405 098 16733.20 669.47 50392.91 88888.00 2024-04-07 04:32:54.905 098 16733.21 669.44 50392.96 88888.00 2024-04-07 04:32:55.405 098 16733.17 669.47 50392.98 88888.00 2024-04-07 04:32:55.905 098 16733.19 669.50 50392.93 88888.00 2024-04-07 04:32:56.405 098 16733.26 669.51 50392.93 88888.00 2024-04-07 04:32:56.905 098 16733.20 669.56 50392.96 88888.00 2024-04-07 04:32:57.405 098 16733.22 669.56 50392.93 88888.00 2024-04-07 04:32:57.905 098 16733.24 669.52 50392.90 88888.00 2024-04-07 04:32:58.405 098 16733.26 669.49 50392.91 88888.00 2024-04-07 04:32:58.905 098 16733.29 669.55 50392.94 88888.00 2024-04-07 04:32:59.405 098 16733.28 669.59 50392.93 88888.00 2024-04-07 04:32:59.905 098 16733.26 669.58 50393.01 88888.00 2024-04-07 04:33:00.405 098 16733.27 669.60 50393.07 88888.00 2024-04-07 04:33:00.905 098 16733.23 669.62 50392.99 88888.00 2024-04-07 04:33:01.405 098 16733.17 669.66 50392.96 88888.00 2024-04-07 04:33:01.905 098 16733.19 669.69 50392.96 88888.00 2024-04-07 04:33:02.405 098 16733.22 669.69 50392.94 88888.00 2024-04-07 04:33:02.905 098 16733.21 669.69 50393.03 88888.00 2024-04-07 04:33:03.405 098 16733.23 669.68 50393.02 88888.00 2024-04-07 04:33:03.905 098 16733.19 669.67 50393.00 88888.00 2024-04-07 04:33:04.405 098 16733.17 669.69 50393.02 88888.00 2024-04-07 04:33:04.905 098 16733.20 669.67 50392.96 88888.00 2024-04-07 04:33:05.405 098 16733.22 669.68 50392.96 88888.00 2024-04-07 04:33:05.905 098 16733.22 669.71 50392.96 88888.00 2024-04-07 04:33:06.405 098 16733.24 669.69 50392.93 88888.00 2024-04-07 04:33:06.905 098 16733.29 669.75 50392.91 88888.00 2024-04-07 04:33:07.405 098 16733.31 669.76 50392.91 88888.00 2024-04-07 04:33:07.905 098 16733.29 669.78 50392.92 88888.00 2024-04-07 04:33:08.405 098 16733.30 669.82 50392.93 88888.00 2024-04-07 04:33:08.905 098 16733.29 669.83 50392.95 88888.00 2024-04-07 04:33:09.405 098 16733.21 669.84 50392.99 88888.00 2024-04-07 04:33:09.905 098 16733.23 669.83 50393.00 88888.00 2024-04-07 04:33:10.406 098 16733.26 669.83 50393.03 88888.00 2024-04-07 04:33:10.906 098 16733.27 669.82 50392.99 88888.00 2024-04-07 04:33:11.406 098 16733.27 669.82 50392.96 88888.00 2024-04-07 04:33:11.906 098 16733.27 669.85 50393.01 88888.00 2024-04-07 04:33:12.406 098 16733.27 669.87 50392.99 88888.00 2024-04-07 04:33:12.906 098 16733.26 669.92 50392.98 88888.00 2024-04-07 04:33:13.406 098 16733.26 669.92 50392.90 88888.00 2024-04-07 04:33:13.906 098 16733.26 669.95 50392.91 88888.00 2024-04-07 04:33:14.406 098 16733.27 669.96 50393.00 88888.00 2024-04-07 04:33:14.906 098 16733.29 669.95 50393.08 88888.00 2024-04-07 04:33:15.406 098 16733.27 669.96 50393.03 88888.00 2024-04-07 04:33:15.906 098 16733.26 669.97 50392.98 88888.00 2024-04-07 04:33:16.406 098 16733.26 669.95 50392.98 88888.00 2024-04-07 04:33:16.906 098 16733.24 669.97 50392.98 88888.00 2024-04-07 04:33:17.406 098 16733.22 669.97 50392.95 88888.00 2024-04-07 04:33:17.906 098 16733.21 669.94 50392.90 88888.00 2024-04-07 04:33:18.406 098 16733.21 669.93 50392.82 88888.00 2024-04-07 04:33:18.906 098 16733.26 669.93 50392.85 88888.00 2024-04-07 04:33:19.406 098 16733.23 669.97 50392.83 88888.00 2024-04-07 04:33:19.906 098 16733.24 669.94 50392.93 88888.00 2024-04-07 04:33:20.406 098 16733.22 669.94 50392.92 88888.00 2024-04-07 04:33:20.906 098 16733.24 669.94 50392.85 88888.00 2024-04-07 04:33:21.406 098 16733.24 670.04 50392.94 88888.00 2024-04-07 04:33:21.906 098 16733.24 670.04 50392.96 88888.00 2024-04-07 04:33:22.406 098 16733.22 670.05 50393.01 88888.00 2024-04-07 04:33:22.906 098 16733.22 670.04 50392.99 88888.00 2024-04-07 04:33:23.406 098 16733.22 670.05 50392.92 88888.00 2024-04-07 04:33:23.906 098 16733.21 670.02 50392.92 88888.00 2024-04-07 04:33:24.406 098 16733.22 670.00 50392.92 88888.00 2024-04-07 04:33:24.906 098 16733.23 670.05 50392.92 88888.00 2024-04-07 04:33:25.406 098 16733.20 670.07 50392.99 88888.00 2024-04-07 04:33:25.906 098 16733.20 670.07 50393.00 88888.00 2024-04-07 04:33:26.406 098 16733.21 670.07 50392.96 88888.00 2024-04-07 04:33:26.906 098 16733.21 670.08 50393.02 88888.00 2024-04-07 04:33:27.406 098 16733.19 670.08 50393.07 88888.00 2024-04-07 04:33:27.906 098 16733.17 670.10 50393.05 88888.00 2024-04-07 04:33:28.406 098 16733.17 670.13 50393.11 88888.00 2024-04-07 04:33:28.906 098 16733.17 670.17 50393.09 88888.00 2024-04-07 04:33:29.406 098 16733.15 670.12 50393.07 88888.00 2024-04-07 04:33:29.906 098 16733.14 670.12 50393.02 88888.00 2024-04-07 04:33:30.406 098 16733.13 670.14 50393.05 88888.00 2024-04-07 04:33:30.906 098 16733.14 670.18 50393.12 88888.00 2024-04-07 04:33:31.906 098 16733.12 670.16 50393.05 88888.00 2024-04-07 04:33:32.406 098 16733.09 670.17 50393.05 88888.00 2024-04-07 04:33:32.906 098 16733.11 670.16 50393.03 88888.00 2024-04-07 04:33:33.406 098 16733.14 670.19 50393.01 88888.00 2024-04-07 04:33:33.906 098 16733.17 670.20 50392.98 88888.00 2024-04-07 04:33:34.406 098 16733.14 670.18 50392.96 88888.00 2024-04-07 04:33:34.906 098 16733.12 670.20 50393.04 88888.00 2024-04-07 04:33:35.406 098 16733.13 670.23 50393.03 88888.00 2024-04-07 04:33:35.906 098 16733.14 670.21 50393.07 88888.00 2024-04-07 04:33:36.406 098 16733.17 670.23 50393.11 88888.00 2024-04-07 04:33:36.907 098 16733.15 670.30 50393.05 88888.00 2024-04-07 04:33:37.407 098 16733.14 670.29 50393.05 88888.00 2024-04-07 04:33:37.907 098 16733.11 670.35 50393.03 88888.00 2024-04-07 04:33:38.407 098 16733.09 670.39 50392.99 88888.00 2024-04-07 04:33:38.907 098 16733.09 670.35 50393.01 88888.00 2024-04-07 04:33:39.407 098 16733.09 670.30 50393.07 88888.00 2024-04-07 04:33:39.907 098 16733.09 670.31 50393.07 88888.00 2024-04-07 04:33:40.407 098 16733.03 670.35 50393.11 88888.00 2024-04-07 04:33:40.907 098 16733.00 670.38 50393.09 88888.00 2024-04-07 04:33:41.407 098 16733.04 670.34 50393.09 88888.00 2024-04-07 04:33:41.907 098 16733.06 670.37 50393.11 88888.00 2024-04-07 04:33:42.407 098 16733.06 670.42 50393.11 88888.00 2024-04-07 04:33:42.907 098 16733.04 670.43 50393.09 88888.00 2024-04-07 04:33:43.407 098 16733.09 670.45 50393.04 88888.00 2024-04-07 04:33:43.907 098 16733.06 670.43 50392.96 88888.00 2024-04-07 04:33:44.407 098 16733.09 670.47 50392.96 88888.00 2024-04-07 04:33:44.907 098 16733.09 670.48 50393.03 88888.00 2024-04-07 04:33:45.407 098 16733.11 670.48 50393.11 88888.00 2024-04-07 04:33:45.907 098 16733.13 670.51 50393.10 88888.00 2024-04-07 04:33:46.407 098 16733.10 670.54 50393.09 88888.00 2024-04-07 04:33:46.907 098 16733.09 670.52 50393.08 88888.00 2024-04-07 04:33:47.407 098 16733.12 670.53 50393.04 88888.00 2024-04-07 04:33:47.907 098 16733.11 670.55 50393.01 88888.00 2024-04-07 04:33:48.407 098 16733.08 670.55 50393.11 88888.00 2024-04-07 04:33:48.907 098 16733.09 670.54 50393.16 88888.00 2024-04-07 04:33:49.407 098 16733.09 670.58 50393.05 88888.00 2024-04-07 04:33:49.907 098 16733.09 670.64 50392.99 88888.00 2024-04-07 04:33:50.407 098 16733.06 670.64 50393.01 88888.00 2024-04-07 04:33:50.907 098 16733.06 670.61 50393.02 88888.00 2024-04-07 04:33:51.907 098 16733.04 670.52 50393.02 88888.00 2024-04-07 04:33:52.407 098 16733.04 670.57 50393.04 88888.00 2024-04-07 04:33:52.907 098 16733.11 670.64 50393.08 88888.00 2024-04-07 04:33:53.407 098 16733.11 670.63 50393.03 88888.00 2024-04-07 04:33:53.907 098 16733.10 670.64 50393.04 88888.00 2024-04-07 04:33:54.407 098 16733.14 670.61 50392.99 88888.00 2024-04-07 04:33:54.907 098 16733.11 670.62 50392.99 88888.00 2024-04-07 04:33:55.407 098 16733.11 670.63 50393.00 88888.00 2024-04-07 04:33:55.907 098 16733.14 670.66 50393.00 88888.00 2024-04-07 04:33:56.407 098 16733.18 670.70 50393.10 88888.00 2024-04-07 04:33:56.907 098 16733.17 670.70 50393.14 88888.00 2024-04-07 04:33:57.407 098 16733.14 670.66 50393.09 88888.00 2024-04-07 04:33:57.907 098 16733.12 670.68 50393.07 88888.00 2024-04-07 04:33:58.407 098 16733.12 670.69 50393.09 88888.00 2024-04-07 04:33:58.907 098 16733.14 670.70 50393.09 88888.00 2024-04-07 04:33:59.407 098 16733.17 670.74 50393.12 88888.00 2024-04-07 04:33:59.907 098 16733.15 670.73 50393.14 88888.00 2024-04-07 04:34:00.407 098 16733.13 670.74 50393.11 88888.00 2024-04-07 04:34:00.907 098 16733.11 670.77 50393.09 88888.00 2024-04-07 04:34:01.407 098 16733.12 670.77 50393.09 88888.00 2024-04-07 04:34:01.907 098 16733.15 670.79 50393.04 88888.00 2024-04-07 04:34:02.407 098 16733.14 670.73 50393.07 88888.00 2024-04-07 04:34:02.907 098 16733.12 670.78 50393.08 88888.00 2024-04-07 04:34:03.407 098 16733.11 670.77 50393.00 88888.00 2024-04-07 04:34:03.907 098 16733.10 670.75 50392.96 88888.00 2024-04-07 04:34:04.407 098 16733.14 670.79 50392.96 88888.00 2024-04-07 04:34:04.907 098 16733.17 670.78 50392.94 88888.00 2024-04-07 04:34:05.407 098 16733.13 670.77 50392.98 88888.00 2024-04-07 04:34:05.907 098 16733.08 670.74 50393.02 88888.00 2024-04-07 04:34:06.407 098 16733.13 670.78 50392.96 88888.00 2024-04-07 04:34:06.908 098 16733.19 670.81 50392.99 88888.00 2024-04-07 04:34:07.408 098 16733.21 670.77 50393.10 88888.00 2024-04-07 04:34:07.908 098 16733.20 670.80 50393.08 88888.00 2024-04-07 04:34:08.408 098 16733.17 670.88 50393.04 88888.00 2024-04-07 04:34:08.908 098 16733.12 670.84 50393.08 88888.00 2024-04-07 04:34:09.908 098 16733.15 670.81 50393.07 88888.00 2024-04-07 04:34:10.408 098 16733.18 670.86 50393.10 88888.00 2024-04-07 04:34:10.908 098 16733.19 670.83 50393.07 88888.00 2024-04-07 04:34:11.408 098 16733.22 670.80 50392.98 88888.00 2024-04-07 04:34:11.908 098 16733.17 670.78 50393.01 88888.00 2024-04-07 04:34:12.408 098 16733.14 670.80 50393.02 88888.00 2024-04-07 04:34:12.908 098 16733.14 670.81 50393.03 88888.00 2024-04-07 04:34:13.408 098 16733.15 670.82 50393.01 88888.00 2024-04-07 04:34:13.908 098 16733.17 670.88 50393.02 88888.00 2024-04-07 04:34:14.408 098 16733.17 670.84 50393.07 88888.00 2024-04-07 04:34:14.908 098 16733.17 670.84 50393.12 88888.00 2024-04-07 04:34:15.408 098 16733.18 670.83 50393.10 88888.00 2024-04-07 04:34:15.908 098 16733.14 670.82 50393.10 88888.00 2024-04-07 04:34:16.408 098 16733.14 670.89 50393.10 88888.00 2024-04-07 04:34:16.908 098 16733.15 670.97 50393.12 88888.00 2024-04-07 04:34:17.408 098 16733.13 670.91 50393.05 88888.00 2024-04-07 04:34:17.908 098 16733.17 670.91 50393.07 88888.00 2024-04-07 04:34:18.408 098 16733.20 670.95 50393.09 88888.00 2024-04-07 04:34:18.908 098 16733.15 671.01 50393.11 88888.00 2024-04-07 04:34:19.408 098 16733.17 671.04 50393.10 88888.00 2024-04-07 04:34:19.908 098 16733.21 671.04 50393.09 88888.00 2024-04-07 04:34:20.408 098 16733.22 671.04 50393.13 88888.00 2024-04-07 04:34:20.908 098 16733.18 671.00 50393.12 88888.00 2024-04-07 04:34:21.408 098 16733.17 671.01 50393.11 88888.00 2024-04-07 04:34:21.908 098 16733.17 671.04 50393.13 88888.00 2024-04-07 04:34:22.408 098 16733.15 671.03 50393.13 88888.00 2024-04-07 04:34:22.908 098 16733.11 671.00 50393.08 88888.00 2024-04-07 04:34:23.408 098 16733.13 671.05 50393.07 88888.00 2024-04-07 04:34:23.908 098 16733.14 671.09 50393.09 88888.00 2024-04-07 04:34:24.408 098 16733.11 671.09 50393.09 88888.00 2024-04-07 04:34:24.908 098 16733.18 671.06 50393.09 88888.00 2024-04-07 04:34:25.408 098 16733.17 671.10 50393.10 88888.00 2024-04-07 04:34:25.908 098 16733.09 671.15 50393.05 88888.00 2024-04-07 04:34:26.408 098 16733.06 671.13 50393.01 88888.00 2024-04-07 04:34:26.908 098 16733.10 671.09 50393.02 88888.00 2024-04-07 04:34:27.408 098 16733.10 671.10 50393.04 88888.00 2024-04-07 04:34:27.908 098 16733.11 671.14 50393.09 88888.00 2024-04-07 04:34:28.408 098 16733.13 671.08 50393.10 88888.00 2024-04-07 04:34:28.908 098 16733.13 671.12 50393.07 88888.00 2024-04-07 04:34:29.408 098 16733.13 671.15 50393.05 88888.00 2024-04-07 04:34:29.908 098 16733.10 671.16 50393.11 88888.00 2024-04-07 04:34:30.408 098 16733.09 671.16 50393.10 88888.00 2024-04-07 04:34:30.908 098 16733.08 671.20 50393.10 88888.00 2024-04-07 04:34:31.408 098 16733.09 671.18 50393.09 88888.00 2024-04-07 04:34:31.908 098 16733.09 671.14 50393.10 88888.00 2024-04-07 04:34:32.408 098 16733.12 671.17 50393.10 88888.00 2024-04-07 04:34:32.908 098 16733.14 671.17 50393.16 88888.00 2024-04-07 04:34:33.408 098 16733.10 671.18 50393.14 88888.00 2024-04-07 04:34:33.908 098 16733.06 671.20 50393.17 88888.00 2024-04-07 04:34:34.408 098 16733.05 671.24 50393.11 88888.00 2024-04-07 04:34:34.909 098 16733.10 671.29 50393.07 88888.00 2024-04-07 04:34:35.409 098 16733.13 671.31 50393.11 88888.00 2024-04-07 04:34:35.909 098 16733.14 671.27 50393.11 88888.00 2024-04-07 04:34:36.409 098 16733.17 671.25 50393.09 88888.00 2024-04-07 04:34:36.909 098 16733.15 671.30 50393.10 88888.00 2024-04-07 04:34:37.409 098 16733.14 671.32 50393.10 88888.00 2024-04-07 04:34:37.909 098 16733.14 671.29 50393.12 88888.00 2024-04-07 04:34:38.409 098 16733.13 671.27 50393.14 88888.00 2024-04-07 04:34:38.909 098 16733.15 671.31 50393.12 88888.00 2024-04-07 04:34:39.409 098 16733.17 671.34 50393.16 88888.00 2024-04-07 04:34:39.909 098 16733.12 671.38 50393.17 88888.00 2024-04-07 04:34:40.409 098 16733.12 671.51 50393.09 88888.00 2024-04-07 04:34:40.909 098 16733.17 671.48 50393.11 88888.00 2024-04-07 04:34:41.409 098 16733.12 671.41 50393.12 88888.00 2024-04-07 04:34:41.909 098 16733.12 671.41 50393.09 88888.00 2024-04-07 04:34:42.409 098 16733.18 671.44 50393.11 88888.00 2024-04-07 04:34:42.909 098 16733.14 671.48 50393.16 88888.00 2024-04-07 04:34:43.409 098 16733.11 671.55 50393.12 88888.00 2024-04-07 04:34:43.909 098 16733.17 671.56 50393.07 88888.00 2024-04-07 04:34:44.409 098 16733.13 671.53 50393.12 88888.00 2024-04-07 04:34:44.909 098 16733.13 671.47 50393.14 88888.00 2024-04-07 04:34:45.409 098 16733.12 671.52 50393.18 88888.00 2024-04-07 04:34:45.909 098 16733.12 671.52 50393.22 88888.00 2024-04-07 04:34:46.409 098 16733.14 671.55 50393.21 88888.00 2024-04-07 04:34:46.909 098 16733.15 671.57 50393.19 88888.00 2024-04-07 04:34:47.409 098 16733.19 671.55 50393.20 88888.00 2024-04-07 04:34:47.909 098 16733.20 671.57 50393.25 88888.00 2024-04-07 04:34:48.409 098 16733.24 671.61 50393.23 88888.00 2024-04-07 04:34:48.909 098 16733.28 671.62 50393.21 88888.00 2024-04-07 04:34:49.409 098 16733.31 671.60 50393.11 88888.00 2024-04-07 04:34:49.909 098 16733.26 671.56 50393.04 88888.00 2024-04-07 04:34:50.409 098 16733.26 671.57 50393.10 88888.00 2024-04-07 04:34:50.909 098 16733.26 671.58 50393.13 88888.00 2024-04-07 04:34:51.409 098 16733.29 671.59 50393.14 88888.00 2024-04-07 04:34:51.909 098 16733.31 671.60 50393.18 88888.00 2024-04-07 04:34:52.409 098 16733.29 671.64 50393.19 88888.00 2024-04-07 04:34:53.409 098 16733.24 671.65 50393.21 88888.00 2024-04-07 04:34:53.909 098 16733.20 671.67 50393.23 88888.00 2024-04-07 04:34:54.409 098 16733.24 671.68 50393.22 88888.00 2024-04-07 04:34:54.909 098 16733.28 671.70 50393.14 88888.00 2024-04-07 04:34:55.409 098 16733.30 671.76 50393.18 88888.00 2024-04-07 04:34:55.909 098 16733.35 671.81 50393.19 88888.00 2024-04-07 04:34:56.409 098 16733.30 671.82 50393.20 88888.00 2024-04-07 04:34:56.909 098 16733.29 671.82 50393.19 88888.00 2024-04-07 04:34:57.409 098 16733.32 671.78 50393.21 88888.00 2024-04-07 04:34:57.909 098 16733.32 671.81 50393.22 88888.00 2024-04-07 04:34:58.409 098 16733.32 671.85 50393.19 88888.00 2024-04-07 04:34:58.909 098 16733.35 671.90 50393.21 88888.00 2024-04-07 04:34:59.409 098 16733.33 671.92 50393.20 88888.00 2024-04-07 04:34:59.909 098 16733.31 671.91 50393.21 88888.00 2024-04-07 04:35:00.409 098 16733.31 671.92 50393.27 88888.00 2024-04-07 04:35:00.909 098 16733.33 671.94 50393.19 88888.00 2024-04-07 04:35:01.409 098 16733.31 671.99 50393.21 88888.00 2024-04-07 04:35:01.909 098 16733.29 671.94 50393.19 88888.00 2024-04-07 04:35:02.409 098 16733.31 671.90 50393.22 88888.00 2024-04-07 04:35:03.410 098 16733.33 671.95 50393.25 88888.00 2024-04-07 04:35:03.910 098 16733.33 671.93 50393.19 88888.00 2024-04-07 04:35:04.410 098 16733.35 671.94 50393.20 88888.00 2024-04-07 04:35:04.910 098 16733.37 671.96 50393.23 88888.00 2024-04-07 04:35:05.410 098 16733.40 672.00 50393.21 88888.00 2024-04-07 04:35:05.910 098 16733.39 671.99 50393.21 88888.00 2024-04-07 04:35:06.410 098 16733.36 672.00 50393.23 88888.00 2024-04-07 04:35:06.910 098 16733.40 671.95 50393.25 88888.00 2024-04-07 04:35:07.410 098 16733.43 671.99 50393.26 88888.00 2024-04-07 04:35:07.910 098 16733.41 672.01 50393.21 88888.00 2024-04-07 04:35:08.410 098 16733.36 672.06 50393.29 88888.00 2024-04-07 04:35:08.910 098 16733.40 672.05 50393.28 88888.00 2024-04-07 04:35:09.410 098 16733.44 672.06 50393.25 88888.00 2024-04-07 04:35:09.910 098 16733.44 672.14 50393.18 88888.00 2024-04-07 04:35:10.410 098 16733.43 672.14 50393.18 88888.00 2024-04-07 04:35:10.910 098 16733.45 672.13 50393.23 88888.00 2024-04-07 04:35:11.410 098 16733.43 672.11 50393.30 88888.00 2024-04-07 04:35:11.910 098 16733.41 672.08 50393.27 88888.00 2024-04-07 04:35:12.410 098 16733.41 672.04 50393.31 88888.00 2024-04-07 04:35:12.910 098 16733.40 672.04 50393.32 88888.00 2024-04-07 04:35:13.410 098 16733.40 672.08 50393.27 88888.00 2024-04-07 04:35:13.910 098 16733.44 672.10 50393.23 88888.00 2024-04-07 04:35:14.410 098 16733.46 672.13 50393.29 88888.00 2024-04-07 04:35:14.910 098 16733.44 672.13 50393.28 88888.00 2024-04-07 04:35:15.410 098 16733.44 672.16 50393.34 88888.00 2024-04-07 04:35:15.910 098 16733.45 672.13 50393.37 88888.00 2024-04-07 04:35:16.410 098 16733.48 672.14 50393.35 88888.00 2024-04-07 04:35:16.910 098 16733.49 672.13 50393.36 88888.00 2024-04-07 04:35:17.410 098 16733.50 672.13 50393.34 88888.00 2024-04-07 04:35:17.910 098 16733.53 672.16 50393.28 88888.00 2024-04-07 04:35:18.410 098 16733.56 672.18 50393.30 88888.00 2024-04-07 04:35:18.910 098 16733.52 672.20 50393.28 88888.00 2024-04-07 04:35:19.410 098 16733.52 672.22 50393.25 88888.00 2024-04-07 04:35:19.910 098 16733.56 672.25 50393.23 88888.00 2024-04-07 04:35:20.410 098 16733.55 672.22 50393.28 88888.00 2024-04-07 04:35:20.910 098 16733.52 672.25 50393.22 88888.00 2024-04-07 04:35:21.410 098 16733.55 672.27 50393.23 88888.00 2024-04-07 04:35:21.910 098 16733.53 672.31 50393.23 88888.00 2024-04-07 04:35:22.410 098 16733.56 672.31 50393.23 88888.00 2024-04-07 04:35:22.910 098 16733.62 672.28 50393.22 88888.00 2024-04-07 04:35:23.410 098 16733.62 672.29 50393.25 88888.00 2024-04-07 04:35:23.910 098 16733.64 672.30 50393.23 88888.00 2024-04-07 04:35:24.410 098 16733.66 672.25 50393.25 88888.00 2024-04-07 04:35:24.910 098 16733.64 672.23 50393.29 88888.00 2024-04-07 04:35:25.410 098 16733.64 672.27 50393.31 88888.00 2024-04-07 04:35:25.910 098 16733.65 672.32 50393.35 88888.00 2024-04-07 04:35:26.410 098 16733.63 672.36 50393.32 88888.00 2024-04-07 04:35:26.910 098 16733.63 672.36 50393.25 88888.00 2024-04-07 04:35:27.410 098 16733.68 672.40 50393.25 88888.00 2024-04-07 04:35:27.910 098 16733.71 672.42 50393.26 88888.00 2024-04-07 04:35:28.410 098 16733.72 672.39 50393.26 88888.00 2024-04-07 04:35:28.910 098 16733.71 672.38 50393.26 88888.00 2024-04-07 04:35:29.410 098 16733.71 672.37 50393.32 88888.00 2024-04-07 04:35:29.910 098 16733.73 672.38 50393.37 88888.00 2024-04-07 04:35:30.410 098 16733.74 672.38 50393.41 88888.00 2024-04-07 04:35:30.910 098 16733.71 672.40 50393.36 88888.00 2024-04-07 04:35:31.410 098 16733.72 672.45 50393.29 88888.00 2024-04-07 04:35:31.910 098 16733.73 672.45 50393.19 88888.00 2024-04-07 04:35:32.410 098 16733.73 672.39 50393.21 88888.00 2024-04-07 04:35:32.910 098 16733.74 672.43 50393.25 88888.00 2024-04-07 04:35:33.411 098 16733.76 672.43 50393.21 88888.00 2024-04-07 04:35:33.911 098 16733.79 672.45 50393.28 88888.00 2024-04-07 04:35:34.411 098 16733.79 672.53 50393.26 88888.00 2024-04-07 04:35:34.911 098 16733.81 672.48 50393.25 88888.00 2024-04-07 04:35:35.411 098 16733.83 672.43 50393.22 88888.00 2024-04-07 04:35:35.911 098 16733.83 672.40 50393.25 88888.00 2024-04-07 04:35:36.411 098 16733.88 672.43 50393.19 88888.00 2024-04-07 04:35:36.911 098 16733.91 672.48 50393.23 88888.00 2024-04-07 04:35:37.411 098 16733.88 672.48 50393.25 88888.00 2024-04-07 04:35:37.911 098 16733.89 672.47 50393.28 88888.00 2024-04-07 04:35:38.411 098 16733.89 672.47 50393.30 88888.00 2024-04-07 04:35:38.911 098 16733.88 672.53 50393.32 88888.00 2024-04-07 04:35:39.411 098 16733.89 672.53 50393.37 88888.00 2024-04-07 04:35:39.911 098 16733.91 672.46 50393.32 88888.00 2024-04-07 04:35:40.411 098 16733.91 672.45 50393.29 88888.00 2024-04-07 04:35:40.911 098 16733.93 672.48 50393.30 88888.00 2024-04-07 04:35:41.411 098 16733.94 672.48 50393.34 88888.00 2024-04-07 04:35:41.911 098 16733.94 672.43 50393.34 88888.00 2024-04-07 04:35:42.411 098 16733.97 672.43 50393.34 88888.00 2024-04-07 04:35:42.911 098 16733.98 672.47 50393.32 88888.00 2024-04-07 04:35:43.411 098 16733.97 672.46 50393.30 88888.00 2024-04-07 04:35:43.911 098 16733.96 672.49 50393.28 88888.00 2024-04-07 04:35:44.911 098 16733.87 672.48 50393.39 88888.00 2024-04-07 04:35:45.411 098 16733.92 672.45 50393.40 88888.00 2024-04-07 04:35:45.911 098 16733.97 672.54 50393.38 88888.00 2024-04-07 04:35:46.411 098 16733.96 672.55 50393.34 88888.00 2024-04-07 04:35:46.911 098 16733.97 672.57 50393.34 88888.00 2024-04-07 04:35:47.411 098 16733.96 672.57 50393.36 88888.00 2024-04-07 04:35:47.911 098 16733.96 672.53 50393.34 88888.00 2024-04-07 04:35:48.411 098 16733.99 672.54 50393.36 88888.00 2024-04-07 04:35:48.911 098 16734.00 672.54 50393.26 88888.00 2024-04-07 04:35:49.411 098 16733.99 672.53 50393.19 88888.00 2024-04-07 04:35:49.911 098 16734.02 672.51 50393.17 88888.00 2024-04-07 04:35:50.411 098 16734.02 672.51 50393.14 88888.00 2024-04-07 04:35:50.911 098 16734.01 672.47 50393.20 88888.00 2024-04-07 04:35:51.411 098 16734.00 672.51 50393.19 88888.00 2024-04-07 04:35:51.911 098 16734.00 672.55 50393.23 88888.00 2024-04-07 04:35:52.411 098 16734.00 672.55 50393.26 88888.00 2024-04-07 04:35:52.911 098 16734.03 672.54 50393.22 88888.00 2024-04-07 04:35:53.411 098 16734.06 672.55 50393.25 88888.00 2024-04-07 04:35:53.911 098 16734.05 672.48 50393.25 88888.00 2024-04-07 04:35:54.911 098 16734.06 672.49 50393.26 88888.00 2024-04-07 04:35:55.411 098 16734.03 672.52 50393.27 88888.00 2024-04-07 04:35:55.911 098 16734.00 672.57 50393.29 88888.00 2024-04-07 04:35:56.411 098 16734.00 672.57 50393.29 88888.00 2024-04-07 04:35:56.911 098 16734.05 672.55 50393.27 88888.00 2024-04-07 04:35:57.411 098 16734.05 672.56 50393.28 88888.00 2024-04-07 04:35:57.911 098 16734.08 672.55 50393.29 88888.00 2024-04-07 04:35:58.411 098 16734.10 672.55 50393.26 88888.00 2024-04-07 04:35:58.911 098 16734.07 672.54 50393.34 88888.00 2024-04-07 04:35:59.411 098 16734.05 672.60 50393.37 88888.00 2024-04-07 04:35:59.912 098 16734.06 672.62 50393.36 88888.00 2024-04-07 04:36:00.412 098 16734.09 672.53 50393.35 88888.00 2024-04-07 04:36:00.912 098 16734.14 672.52 50393.38 88888.00 2024-04-07 04:36:01.412 098 16734.15 672.54 50393.31 88888.00 2024-04-07 04:36:01.912 098 16734.15 672.47 50393.35 88888.00 2024-04-07 04:36:02.412 098 16734.15 672.46 50393.39 88888.00 2024-04-07 04:36:02.912 098 16734.14 672.48 50393.39 88888.00 2024-04-07 04:36:03.412 098 16734.12 672.49 50393.38 88888.00 2024-04-07 04:36:03.912 098 16734.17 672.48 50393.37 88888.00 2024-04-07 04:36:04.412 098 16734.17 672.47 50393.30 88888.00 2024-04-07 04:36:04.912 098 16734.16 672.51 50393.29 88888.00 2024-04-07 04:36:05.412 098 16734.16 672.48 50393.29 88888.00 2024-04-07 04:36:05.912 098 16734.16 672.42 50393.34 88888.00 2024-04-07 04:36:06.412 098 16734.12 672.46 50393.32 88888.00 2024-04-07 04:36:06.912 098 16734.12 672.43 50393.30 88888.00 2024-04-07 04:36:07.412 098 16734.14 672.39 50393.29 88888.00 2024-04-07 04:36:07.912 098 16734.12 672.42 50393.27 88888.00 2024-04-07 04:36:08.412 098 16734.12 672.44 50393.31 88888.00 2024-04-07 04:36:08.912 098 16734.08 672.45 50393.37 88888.00 2024-04-07 04:36:09.412 098 16734.08 672.43 50393.36 88888.00 2024-04-07 04:36:09.912 098 16734.16 672.47 50393.32 88888.00 2024-04-07 04:36:10.412 098 16734.16 672.46 50393.28 88888.00 2024-04-07 04:36:10.912 098 16734.14 672.44 50393.31 88888.00 2024-04-07 04:36:11.412 098 16734.17 672.40 50393.32 88888.00 2024-04-07 04:36:11.912 098 16734.20 672.45 50393.26 88888.00 2024-04-07 04:36:12.412 098 16734.20 672.46 50393.27 88888.00 2024-04-07 04:36:12.912 098 16734.21 672.45 50393.31 88888.00 2024-04-07 04:36:13.412 098 16734.24 672.51 50393.29 88888.00 2024-04-07 04:36:13.912 098 16734.20 672.48 50393.28 88888.00 2024-04-07 04:36:14.912 098 16734.17 672.45 50393.30 88888.00 2024-04-07 04:36:15.412 098 16734.16 672.43 50393.35 88888.00 2024-04-07 04:36:15.912 098 16734.15 672.45 50393.39 88888.00 2024-04-07 04:36:16.412 098 16734.15 672.46 50393.36 88888.00 2024-04-07 04:36:16.912 098 16734.15 672.45 50393.34 88888.00 2024-04-07 04:36:17.412 098 16734.17 672.42 50393.31 88888.00 2024-04-07 04:36:17.912 098 16734.18 672.36 50393.31 88888.00 2024-04-07 04:36:18.412 098 16734.17 672.40 50393.35 88888.00 2024-04-07 04:36:18.912 098 16734.18 672.40 50393.35 88888.00 2024-04-07 04:36:19.412 098 16734.20 672.35 50393.29 88888.00 2024-04-07 04:36:19.912 098 16734.19 672.36 50393.28 88888.00 2024-04-07 04:36:20.412 098 16734.17 672.38 50393.26 88888.00 2024-04-07 04:36:20.912 098 16734.19 672.38 50393.30 88888.00 2024-04-07 04:36:21.412 098 16734.23 672.37 50393.35 88888.00 2024-04-07 04:36:21.912 098 16734.23 672.38 50393.31 88888.00 2024-04-07 04:36:22.412 098 16734.18 672.39 50393.27 88888.00 2024-04-07 04:36:22.912 098 16734.23 672.42 50393.27 88888.00 2024-04-07 04:36:23.412 098 16734.21 672.43 50393.26 88888.00 2024-04-07 04:36:23.912 098 16734.19 672.44 50393.21 88888.00 2024-04-07 04:36:24.912 098 16734.16 672.37 50393.28 88888.00 2024-04-07 04:36:25.412 098 16734.11 672.35 50393.27 88888.00 2024-04-07 04:36:25.912 098 16734.12 672.39 50393.29 88888.00 2024-04-07 04:36:26.412 098 16734.16 672.43 50393.26 88888.00 2024-04-07 04:36:26.912 098 16734.17 672.38 50393.28 88888.00 2024-04-07 04:36:27.412 098 16734.18 672.47 50393.30 88888.00 2024-04-07 04:36:27.912 098 16734.19 672.51 50393.27 88888.00 2024-04-07 04:36:28.412 098 16734.16 672.49 50393.25 88888.00 2024-04-07 04:36:28.912 098 16734.14 672.44 50393.31 88888.00 2024-04-07 04:36:29.412 098 16734.19 672.40 50393.31 88888.00 2024-04-07 04:36:29.913 098 16734.16 672.40 50393.26 88888.00 2024-04-07 04:36:30.413 098 16734.15 672.38 50393.27 88888.00 2024-04-07 04:36:30.913 098 16734.16 672.42 50393.31 88888.00 2024-04-07 04:36:31.413 098 16734.16 672.43 50393.29 88888.00 2024-04-07 04:36:31.913 098 16734.16 672.45 50393.35 88888.00 2024-04-07 04:36:32.413 098 16734.18 672.46 50393.41 88888.00 2024-04-07 04:36:32.913 098 16734.18 672.47 50393.39 88888.00 2024-04-07 04:36:33.413 098 16734.18 672.49 50393.31 88888.00 2024-04-07 04:36:33.913 098 16734.16 672.46 50393.28 88888.00 2024-04-07 04:36:34.413 098 16734.19 672.47 50393.28 88888.00 2024-04-07 04:36:34.913 098 16734.21 672.52 50393.29 88888.00 2024-04-07 04:36:35.413 098 16734.17 672.52 50393.31 88888.00 2024-04-07 04:36:35.913 098 16734.16 672.55 50393.28 88888.00 2024-04-07 04:36:36.413 098 16734.17 672.55 50393.30 88888.00 2024-04-07 04:36:36.913 098 16734.17 672.48 50393.27 88888.00 2024-04-07 04:36:37.413 098 16734.20 672.43 50393.25 88888.00 2024-04-07 04:36:37.913 098 16734.17 672.42 50393.27 88888.00 2024-04-07 04:36:38.413 098 16734.17 672.43 50393.25 88888.00 2024-04-07 04:36:38.913 098 16734.23 672.44 50393.26 88888.00 2024-04-07 04:36:39.413 098 16734.26 672.45 50393.23 88888.00 2024-04-07 04:36:39.913 098 16734.26 672.46 50393.26 88888.00 2024-04-07 04:36:40.413 098 16734.26 672.49 50393.23 88888.00 2024-04-07 04:36:40.913 098 16734.25 672.52 50393.23 88888.00 2024-04-07 04:36:41.413 098 16734.24 672.51 50393.26 88888.00 2024-04-07 04:36:41.913 098 16734.20 672.48 50393.22 88888.00 2024-04-07 04:36:42.913 098 16734.29 672.51 50393.23 88888.00 2024-04-07 04:36:43.413 098 16734.26 672.48 50393.19 88888.00 2024-04-07 04:36:43.913 098 16734.26 672.44 50393.23 88888.00 2024-04-07 04:36:44.413 098 16734.32 672.43 50393.31 88888.00 2024-04-07 04:36:44.913 098 16734.34 672.47 50393.27 88888.00 2024-04-07 04:36:45.413 098 16734.33 672.47 50393.26 88888.00 2024-04-07 04:36:45.913 098 16734.30 672.45 50393.31 88888.00 2024-04-07 04:36:46.413 098 16734.27 672.46 50393.32 88888.00 2024-04-07 04:36:46.913 098 16734.28 672.48 50393.35 88888.00 2024-04-07 04:36:47.413 098 16734.25 672.53 50393.39 88888.00 2024-04-07 04:36:47.913 098 16734.27 672.51 50393.30 88888.00 2024-04-07 04:36:48.413 098 16734.27 672.46 50393.27 88888.00 2024-04-07 04:36:48.913 098 16734.27 672.46 50393.30 88888.00 2024-04-07 04:36:49.413 098 16734.30 672.49 50393.31 88888.00 2024-04-07 04:36:49.913 098 16734.28 672.46 50393.35 88888.00 2024-04-07 04:36:50.413 098 16734.25 672.45 50393.30 88888.00 2024-04-07 04:36:50.913 098 16734.24 672.45 50393.28 88888.00 2024-04-07 04:36:51.413 098 16734.27 672.45 50393.27 88888.00 2024-04-07 04:36:51.913 098 16734.26 672.40 50393.23 88888.00 2024-04-07 04:36:52.413 098 16734.27 672.47 50393.22 88888.00 2024-04-07 04:36:52.913 098 16734.28 672.47 50393.20 88888.00 2024-04-07 04:36:53.413 098 16734.27 672.43 50393.23 88888.00 2024-04-07 04:36:53.913 098 16734.25 672.42 50393.25 88888.00 2024-04-07 04:36:54.413 098 16734.26 672.42 50393.25 88888.00 2024-04-07 04:36:54.913 098 16734.26 672.43 50393.27 88888.00 2024-04-07 04:36:55.404 098 16734.26 672.44 50393.26 88888.00 2024-04-07 04:36:55.904 098 16734.27 672.43 50393.31 88888.00 2024-04-07 04:36:56.404 098 16734.27 672.40 50393.30 88888.00 2024-04-07 04:36:56.904 098 16734.27 672.39 50393.31 88888.00 2024-04-07 04:36:57.404 098 16734.25 672.40 50393.36 88888.00 2024-04-07 04:36:57.904 098 16734.25 672.43 50393.36 88888.00 2024-04-07 04:36:58.404 098 16734.25 672.38 50393.29 88888.00 2024-04-07 04:36:58.904 098 16734.28 672.42 50393.29 88888.00 2024-04-07 04:36:59.404 098 16734.27 672.43 50393.34 88888.00 2024-04-07 04:36:59.904 098 16734.25 672.40 50393.37 88888.00 2024-04-07 04:37:00.404 098 16734.24 672.37 50393.39 88888.00 2024-04-07 04:37:00.904 098 16734.25 672.38 50393.36 88888.00 2024-04-07 04:37:01.404 098 16734.27 672.39 50393.39 88888.00 2024-04-07 04:37:01.904 098 16734.23 672.45 50393.34 88888.00 2024-04-07 04:37:02.404 098 16734.26 672.47 50393.30 88888.00 2024-04-07 04:37:02.904 098 16734.28 672.47 50393.22 88888.00 2024-04-07 04:37:03.404 098 16734.25 672.45 50393.21 88888.00 2024-04-07 04:37:03.904 098 16734.23 672.40 50393.18 88888.00 2024-04-07 04:37:04.404 098 16734.25 672.46 50393.25 88888.00 2024-04-07 04:37:04.904 098 16734.21 672.46 50393.27 88888.00 2024-04-07 04:37:05.404 098 16734.21 672.46 50393.25 88888.00 2024-04-07 04:37:05.904 098 16734.24 672.46 50393.27 88888.00 2024-04-07 04:37:06.404 098 16734.24 672.43 50393.20 88888.00 2024-04-07 04:37:06.904 098 16734.20 672.46 50393.21 88888.00 2024-04-07 04:37:07.404 098 16734.20 672.49 50393.17 88888.00 2024-04-07 04:37:07.904 098 16734.24 672.48 50393.22 88888.00 2024-04-07 04:37:08.404 098 16734.26 672.46 50393.27 88888.00 2024-04-07 04:37:08.904 098 16734.26 672.49 50393.25 88888.00 2024-04-07 04:37:09.404 098 16734.25 672.45 50393.20 88888.00 2024-04-07 04:37:09.904 098 16734.24 672.46 50393.21 88888.00 2024-04-07 04:37:10.404 098 16734.25 672.51 50393.25 88888.00 2024-04-07 04:37:10.904 098 16734.26 672.49 50393.31 88888.00 2024-04-07 04:37:11.404 098 16734.23 672.49 50393.32 88888.00 2024-04-07 04:37:11.904 098 16734.21 672.52 50393.30 88888.00 2024-04-07 04:37:12.404 098 16734.20 672.55 50393.35 88888.00 2024-04-07 04:37:12.904 098 16734.19 672.52 50393.29 88888.00 2024-04-07 04:37:13.404 098 16734.18 672.51 50393.28 88888.00 2024-04-07 04:37:13.904 098 16734.21 672.53 50393.28 88888.00 2024-04-07 04:37:14.404 098 16734.20 672.54 50393.21 88888.00 2024-04-07 04:37:14.904 098 16734.18 672.53 50393.25 88888.00 2024-04-07 04:37:15.404 098 16734.17 672.55 50393.31 88888.00 2024-04-07 04:37:15.904 098 16734.18 672.61 50393.29 88888.00 2024-04-07 04:37:16.404 098 16734.17 672.61 50393.26 88888.00 2024-04-07 04:37:16.904 098 16734.20 672.63 50393.26 88888.00 2024-04-07 04:37:17.404 098 16734.24 672.62 50393.20 88888.00 2024-04-07 04:37:17.904 098 16734.25 672.63 50393.20 88888.00 2024-04-07 04:37:18.404 098 16734.25 672.60 50393.21 88888.00 2024-04-07 04:37:18.904 098 16734.24 672.66 50393.18 88888.00 2024-04-07 04:37:19.404 098 16734.23 672.68 50393.17 88888.00 2024-04-07 04:37:19.904 098 16734.23 672.66 50393.21 88888.00 2024-04-07 04:37:20.404 098 16734.27 672.63 50393.19 88888.00 2024-04-07 04:37:20.904 098 16734.26 672.61 50393.17 88888.00 2024-04-07 04:37:21.404 098 16734.25 672.61 50393.22 88888.00 2024-04-07 04:37:21.904 098 16734.20 672.63 50393.25 88888.00 2024-04-07 04:37:22.404 098 16734.20 672.63 50393.23 88888.00 2024-04-07 04:37:22.904 098 16734.25 672.63 50393.20 88888.00 2024-04-07 04:37:23.404 098 16734.28 672.64 50393.17 88888.00 2024-04-07 04:37:23.904 098 16734.23 672.66 50393.17 88888.00 2024-04-07 04:37:24.404 098 16734.19 672.72 50393.16 88888.00 2024-04-07 04:37:24.904 098 16734.21 672.74 50393.17 88888.00 2024-04-07 04:37:25.405 098 16734.21 672.70 50393.21 88888.00 2024-04-07 04:37:26.405 098 16734.21 672.70 50393.19 88888.00 2024-04-07 04:37:26.905 098 16734.24 672.72 50393.18 88888.00 2024-04-07 04:37:27.405 098 16734.21 672.69 50393.23 88888.00 2024-04-07 04:37:27.905 098 16734.17 672.71 50393.22 88888.00 2024-04-07 04:37:28.405 098 16734.20 672.70 50393.19 88888.00 2024-04-07 04:37:28.905 098 16734.24 672.74 50393.25 88888.00 2024-04-07 04:37:29.405 098 16734.25 672.75 50393.28 88888.00 2024-04-07 04:37:29.905 098 16734.24 672.75 50393.26 88888.00 2024-04-07 04:37:30.405 098 16734.27 672.82 50393.25 88888.00 2024-04-07 04:37:30.905 098 16734.30 672.83 50393.20 88888.00 2024-04-07 04:37:31.405 098 16734.33 672.84 50393.18 88888.00 2024-04-07 04:37:31.905 098 16734.33 672.83 50393.19 88888.00 2024-04-07 04:37:32.405 098 16734.30 672.77 50393.21 88888.00 2024-04-07 04:37:32.905 098 16734.29 672.77 50393.23 88888.00 2024-04-07 04:37:33.405 098 16734.29 672.83 50393.20 88888.00 2024-04-07 04:37:33.905 098 16734.30 672.82 50393.19 88888.00 2024-04-07 04:37:34.405 098 16734.34 672.81 50393.18 88888.00 2024-04-07 04:37:34.905 098 16734.32 672.81 50393.18 88888.00 2024-04-07 04:37:35.405 098 16734.32 672.82 50393.20 88888.00 2024-04-07 04:37:35.905 098 16734.29 672.86 50393.22 88888.00 2024-04-07 04:37:36.405 098 16734.30 672.84 50393.22 88888.00 2024-04-07 04:37:36.905 098 16734.32 672.82 50393.18 88888.00 2024-04-07 04:37:37.405 098 16734.29 672.79 50393.19 88888.00 2024-04-07 04:37:37.905 098 16734.33 672.74 50393.21 88888.00 2024-04-07 04:37:38.405 098 16734.36 672.79 50393.25 88888.00 2024-04-07 04:37:38.905 098 16734.35 672.81 50393.22 88888.00 2024-04-07 04:37:39.405 098 16734.32 672.79 50393.20 88888.00 2024-04-07 04:37:39.905 098 16734.33 672.78 50393.21 88888.00 2024-04-07 04:37:40.405 098 16734.41 672.81 50393.19 88888.00 2024-04-07 04:37:40.905 098 16734.41 672.81 50393.22 88888.00 2024-04-07 04:37:41.405 098 16734.42 672.81 50393.19 88888.00 2024-04-07 04:37:41.905 098 16734.40 672.83 50393.17 88888.00 2024-04-07 04:37:42.405 098 16734.38 672.83 50393.20 88888.00 2024-04-07 04:37:42.905 098 16734.38 672.82 50393.20 88888.00 2024-04-07 04:37:43.405 098 16734.41 672.81 50393.20 88888.00 2024-04-07 04:37:43.905 098 16734.38 672.83 50393.23 88888.00 2024-04-07 04:37:44.405 098 16734.42 672.89 50393.26 88888.00 2024-04-07 04:37:44.905 098 16734.42 672.89 50393.29 88888.00 2024-04-07 04:37:45.405 098 16734.41 672.87 50393.30 88888.00 2024-04-07 04:37:45.905 098 16734.38 672.84 50393.28 88888.00 2024-04-07 04:37:46.405 098 16734.35 672.84 50393.21 88888.00 2024-04-07 04:37:46.905 098 16734.41 672.79 50393.22 88888.00 2024-04-07 04:37:47.405 098 16734.43 672.84 50393.20 88888.00 2024-04-07 04:37:47.905 098 16734.42 672.83 50393.22 88888.00 2024-04-07 04:37:48.405 098 16734.38 672.82 50393.20 88888.00 2024-04-07 04:37:48.905 098 16734.36 672.90 50393.19 88888.00 2024-04-07 04:37:49.405 098 16734.32 672.92 50393.10 88888.00 2024-04-07 04:37:49.905 098 16734.27 672.91 50393.17 88888.00 2024-04-07 04:37:50.405 098 16734.28 672.92 50393.14 88888.00 2024-04-07 04:37:50.905 098 16734.37 672.93 50393.13 88888.00 2024-04-07 04:37:51.405 098 16734.38 672.95 50393.11 88888.00 2024-04-07 04:37:51.905 098 16734.37 672.93 50393.09 88888.00 2024-04-07 04:37:52.405 098 16734.36 672.89 50393.18 88888.00 2024-04-07 04:37:52.905 098 16734.38 672.90 50393.23 88888.00 2024-04-07 04:37:53.405 098 16734.41 672.93 50393.22 88888.00 2024-04-07 04:37:53.905 098 16734.42 672.92 50393.26 88888.00 2024-04-07 04:37:54.405 098 16734.40 672.97 50393.30 88888.00 2024-04-07 04:37:54.905 098 16734.36 672.98 50393.20 88888.00 2024-04-07 04:37:55.405 098 16734.36 672.98 50393.20 88888.00 2024-04-07 04:37:55.905 098 16734.35 673.03 50393.18 88888.00 2024-04-07 04:37:56.406 098 16734.32 673.03 50393.19 88888.00 2024-04-07 04:37:56.906 098 16734.34 672.99 50393.19 88888.00 2024-04-07 04:37:57.406 098 16734.34 672.99 50393.17 88888.00 2024-04-07 04:37:57.906 098 16734.35 673.00 50393.18 88888.00 2024-04-07 04:37:58.406 098 16734.35 673.00 50393.14 88888.00 2024-04-07 04:37:58.906 098 16734.37 673.00 50393.20 88888.00 2024-04-07 04:37:59.406 098 16734.38 672.99 50393.13 88888.00 2024-04-07 04:37:59.906 098 16734.38 672.99 50393.18 88888.00 2024-04-07 04:38:00.406 098 16734.36 672.99 50393.21 88888.00 2024-04-07 04:38:00.906 098 16734.32 673.04 50393.26 88888.00 2024-04-07 04:38:01.406 098 16734.33 673.07 50393.29 88888.00 2024-04-07 04:38:01.906 098 16734.29 673.08 50393.31 88888.00 2024-04-07 04:38:02.406 098 16734.29 673.09 50393.27 88888.00 2024-04-07 04:38:02.906 098 16734.29 673.10 50393.21 88888.00 2024-04-07 04:38:03.406 098 16734.33 673.09 50393.17 88888.00 2024-04-07 04:38:03.906 098 16734.28 673.09 50393.21 88888.00 2024-04-07 04:38:04.406 098 16734.23 673.09 50393.21 88888.00 2024-04-07 04:38:04.906 098 16734.25 673.08 50393.18 88888.00 2024-04-07 04:38:05.406 098 16734.27 673.08 50393.16 88888.00 2024-04-07 04:38:05.906 098 16734.26 673.15 50393.16 88888.00 2024-04-07 04:38:06.406 098 16734.26 673.15 50393.18 88888.00 2024-04-07 04:38:06.906 098 16734.28 673.14 50393.18 88888.00 2024-04-07 04:38:07.406 098 16734.26 673.15 50393.17 88888.00 2024-04-07 04:38:07.906 098 16734.25 673.18 50393.14 88888.00 2024-04-07 04:38:08.406 098 16734.21 673.14 50393.12 88888.00 2024-04-07 04:38:08.906 098 16734.20 673.09 50393.20 88888.00 2024-04-07 04:38:09.406 098 16734.19 673.09 50393.17 88888.00 2024-04-07 04:38:09.906 098 16734.18 673.12 50393.14 88888.00 2024-04-07 04:38:10.406 098 16734.19 673.12 50393.19 88888.00 2024-04-07 04:38:10.906 098 16734.18 673.14 50393.25 88888.00 2024-04-07 04:38:11.406 098 16734.19 673.13 50393.18 88888.00 2024-04-07 04:38:11.906 098 16734.21 673.18 50393.18 88888.00 2024-04-07 04:38:12.406 098 16734.24 673.17 50393.23 88888.00 2024-04-07 04:38:12.906 098 16734.29 673.16 50393.22 88888.00 2024-04-07 04:38:13.406 098 16734.25 673.14 50393.26 88888.00 2024-04-07 04:38:13.906 098 16734.25 673.16 50393.27 88888.00 2024-04-07 04:38:14.406 098 16734.28 673.18 50393.23 88888.00 2024-04-07 04:38:14.906 098 16734.23 673.19 50393.27 88888.00 2024-04-07 04:38:15.406 098 16734.23 673.22 50393.29 88888.00 2024-04-07 04:38:15.906 098 16734.26 673.25 50393.27 88888.00 2024-04-07 04:38:16.406 098 16734.27 673.27 50393.27 88888.00 2024-04-07 04:38:16.906 098 16734.26 673.26 50393.30 88888.00 2024-04-07 04:38:17.906 098 16734.27 673.29 50393.23 88888.00 2024-04-07 04:38:18.406 098 16734.28 673.33 50393.21 88888.00 2024-04-07 04:38:18.906 098 16734.27 673.32 50393.12 88888.00 2024-04-07 04:38:19.406 098 16734.23 673.27 50393.07 88888.00 2024-04-07 04:38:19.906 098 16734.23 673.29 50393.12 88888.00 2024-04-07 04:38:20.406 098 16734.20 673.30 50393.13 88888.00 2024-04-07 04:38:20.906 098 16734.20 673.29 50393.13 88888.00 2024-04-07 04:38:21.406 098 16734.20 673.31 50393.18 88888.00 2024-04-07 04:38:21.906 098 16734.24 673.29 50393.14 88888.00 2024-04-07 04:38:22.406 098 16734.21 673.31 50393.18 88888.00 2024-04-07 04:38:22.907 098 16734.24 673.34 50393.18 88888.00 2024-04-07 04:38:23.407 098 16734.27 673.33 50393.17 88888.00 2024-04-07 04:38:23.907 098 16734.19 673.33 50393.18 88888.00 2024-04-07 04:38:24.407 098 16734.18 673.31 50393.20 88888.00 2024-04-07 04:38:24.907 098 16734.21 673.33 50393.20 88888.00 2024-04-07 04:38:25.407 098 16734.25 673.35 50393.27 88888.00 2024-04-07 04:38:25.907 098 16734.25 673.34 50393.29 88888.00 2024-04-07 04:38:26.407 098 16734.27 673.35 50393.25 88888.00 2024-04-07 04:38:26.907 098 16734.25 673.40 50393.25 88888.00 2024-04-07 04:38:27.407 098 16734.25 673.38 50393.25 88888.00 2024-04-07 04:38:27.907 098 16734.29 673.34 50393.21 88888.00 2024-04-07 04:38:28.407 098 16734.28 673.40 50393.23 88888.00 2024-04-07 04:38:28.907 098 16734.27 673.43 50393.30 88888.00 2024-04-07 04:38:29.407 098 16734.26 673.40 50393.36 88888.00 2024-04-07 04:38:29.907 098 16734.25 673.39 50393.35 88888.00 2024-04-07 04:38:30.407 098 16734.25 673.38 50393.35 88888.00 2024-04-07 04:38:30.907 098 16734.25 673.41 50393.29 88888.00 2024-04-07 04:38:31.407 098 16734.24 673.39 50393.26 88888.00 2024-04-07 04:38:31.907 098 16734.20 673.42 50393.18 88888.00 2024-04-07 04:38:32.407 098 16734.23 673.45 50393.17 88888.00 2024-04-07 04:38:32.907 098 16734.26 673.42 50393.13 88888.00 2024-04-07 04:38:33.407 098 16734.25 673.42 50393.11 88888.00 2024-04-07 04:38:33.907 098 16734.19 673.45 50393.14 88888.00 2024-04-07 04:38:34.407 098 16734.23 673.49 50393.16 88888.00 2024-04-07 04:38:34.907 098 16734.25 673.52 50393.14 88888.00 2024-04-07 04:38:35.907 098 16734.24 673.47 50393.17 88888.00 2024-04-07 04:38:36.407 098 16734.24 673.45 50393.20 88888.00 2024-04-07 04:38:36.907 098 16734.27 673.48 50393.19 88888.00 2024-04-07 04:38:37.407 098 16734.25 673.48 50393.17 88888.00 2024-04-07 04:38:37.907 098 16734.24 673.50 50393.14 88888.00 2024-04-07 04:38:38.407 098 16734.27 673.49 50393.14 88888.00 2024-04-07 04:38:38.907 098 16734.28 673.48 50393.12 88888.00 2024-04-07 04:38:39.407 098 16734.26 673.48 50393.12 88888.00 2024-04-07 04:38:39.907 098 16734.29 673.43 50393.11 88888.00 2024-04-07 04:38:40.407 098 16734.29 673.42 50393.09 88888.00 2024-04-07 04:38:40.907 098 16734.27 673.45 50393.10 88888.00 2024-04-07 04:38:41.407 098 16734.23 673.36 50393.09 88888.00 2024-04-07 04:38:41.907 098 16734.24 673.36 50393.12 88888.00 2024-04-07 04:38:42.407 098 16734.26 673.35 50393.20 88888.00 2024-04-07 04:38:42.907 098 16734.26 673.36 50393.18 88888.00 2024-04-07 04:38:43.407 098 16734.25 673.40 50393.19 88888.00 2024-04-07 04:38:43.907 098 16734.21 673.41 50393.28 88888.00 2024-04-07 04:38:44.407 098 16734.21 673.44 50393.29 88888.00 2024-04-07 04:38:44.907 098 16734.23 673.48 50393.21 88888.00 2024-04-07 04:38:45.907 098 16734.21 673.41 50393.20 88888.00 2024-04-07 04:38:46.407 098 16734.24 673.45 50393.19 88888.00 2024-04-07 04:38:46.907 098 16734.29 673.47 50393.17 88888.00 2024-04-07 04:38:47.407 098 16734.32 673.42 50393.11 88888.00 2024-04-07 04:38:47.907 098 16734.29 673.39 50393.11 88888.00 2024-04-07 04:38:48.407 098 16734.26 673.41 50393.18 88888.00 2024-04-07 04:38:48.907 098 16734.25 673.43 50393.13 88888.00 2024-04-07 04:38:49.407 098 16734.23 673.42 50393.07 88888.00 2024-04-07 04:38:49.907 098 16734.25 673.40 50393.05 88888.00 2024-04-07 04:38:50.407 098 16734.26 673.41 50393.12 88888.00 2024-04-07 04:38:50.908 098 16734.27 673.41 50393.14 88888.00 2024-04-07 04:38:51.408 098 16734.30 673.44 50393.11 88888.00 2024-04-07 04:38:51.908 098 16734.28 673.44 50393.08 88888.00 2024-04-07 04:38:52.408 098 16734.28 673.41 50393.11 88888.00 2024-04-07 04:38:52.908 098 16734.28 673.36 50393.14 88888.00 2024-04-07 04:38:53.408 098 16734.23 673.42 50393.11 88888.00 2024-04-07 04:38:53.908 098 16734.20 673.38 50393.12 88888.00 2024-04-07 04:38:54.408 098 16734.20 673.40 50393.17 88888.00 2024-04-07 04:38:54.908 098 16734.16 673.40 50393.08 88888.00 2024-04-07 04:38:55.408 098 16734.15 673.43 50393.08 88888.00 2024-04-07 04:38:55.908 098 16734.15 673.38 50393.09 88888.00 2024-04-07 04:38:56.408 098 16734.15 673.36 50393.09 88888.00 2024-04-07 04:38:56.908 098 16734.18 673.40 50393.07 88888.00 2024-04-07 04:38:57.408 098 16734.12 673.35 50393.07 88888.00 2024-04-07 04:38:57.908 098 16734.14 673.34 50393.10 88888.00 2024-04-07 04:38:58.408 098 16734.16 673.38 50393.09 88888.00 2024-04-07 04:38:58.908 098 16734.16 673.31 50393.07 88888.00 2024-04-07 04:38:59.408 098 16734.14 673.27 50393.01 88888.00 2024-04-07 04:38:59.908 098 16734.11 673.29 50393.02 88888.00 2024-04-07 04:39:00.408 098 16734.12 673.35 50393.09 88888.00 2024-04-07 04:39:00.908 098 16734.16 673.40 50393.14 88888.00 2024-04-07 04:39:01.408 098 16734.14 673.35 50393.12 88888.00 2024-04-07 04:39:01.908 098 16734.09 673.31 50393.10 88888.00 2024-04-07 04:39:02.408 098 16734.05 673.30 50393.12 88888.00 2024-04-07 04:39:02.908 098 16734.09 673.32 50393.09 88888.00 2024-04-07 04:39:03.408 098 16734.06 673.29 50393.07 88888.00 2024-04-07 04:39:03.908 098 16734.07 673.24 50393.05 88888.00 2024-04-07 04:39:04.408 098 16734.09 673.25 50393.00 88888.00 2024-04-07 04:39:04.908 098 16734.06 673.26 50393.01 88888.00 2024-04-07 04:39:05.408 098 16734.09 673.31 50393.01 88888.00 2024-04-07 04:39:05.908 098 16734.05 673.31 50393.03 88888.00 2024-04-07 04:39:06.408 098 16734.06 673.36 50393.03 88888.00 2024-04-07 04:39:06.908 098 16734.00 673.33 50392.99 88888.00 2024-04-07 04:39:07.408 098 16733.99 673.34 50392.99 88888.00 2024-04-07 04:39:07.908 098 16733.96 673.36 50393.02 88888.00 2024-04-07 04:39:08.408 098 16733.97 673.40 50393.02 88888.00 2024-04-07 04:39:09.408 098 16733.97 673.36 50392.99 88888.00 2024-04-07 04:39:09.908 098 16733.97 673.36 50392.95 88888.00 2024-04-07 04:39:10.408 098 16733.93 673.34 50393.00 88888.00 2024-04-07 04:39:10.908 098 16733.93 673.35 50393.00 88888.00 2024-04-07 04:39:11.408 098 16733.94 673.36 50392.94 88888.00 2024-04-07 04:39:11.908 098 16733.91 673.40 50392.93 88888.00 2024-04-07 04:39:12.408 098 16733.88 673.39 50393.00 88888.00 2024-04-07 04:39:12.908 098 16733.85 673.31 50393.00 88888.00 2024-04-07 04:39:13.408 098 16733.84 673.29 50393.04 88888.00 2024-04-07 04:39:13.908 098 16733.88 673.29 50392.99 88888.00 2024-04-07 04:39:14.408 098 16733.89 673.30 50392.99 88888.00 2024-04-07 04:39:14.908 098 16733.88 673.30 50392.98 88888.00 2024-04-07 04:39:15.408 098 16733.87 673.26 50392.93 88888.00 2024-04-07 04:39:15.908 098 16733.83 673.26 50392.98 88888.00 2024-04-07 04:39:16.408 098 16733.76 673.25 50393.01 88888.00 2024-04-07 04:39:16.908 098 16733.74 673.31 50392.93 88888.00 2024-04-07 04:39:17.408 098 16733.70 673.34 50392.91 88888.00 2024-04-07 04:39:17.908 098 16733.73 673.32 50392.91 88888.00 2024-04-07 04:39:18.408 098 16733.75 673.30 50392.94 88888.00 2024-04-07 04:39:18.908 098 16733.79 673.30 50392.96 88888.00 2024-04-07 04:39:19.409 098 16733.79 673.24 50392.94 88888.00 2024-04-07 04:39:19.909 098 16733.83 673.25 50392.94 88888.00 2024-04-07 04:39:20.409 098 16733.76 673.34 50392.93 88888.00 2024-04-07 04:39:20.909 098 16733.80 673.35 50392.95 88888.00 2024-04-07 04:39:21.409 098 16733.81 673.38 50392.94 88888.00 2024-04-07 04:39:21.909 098 16733.81 673.39 50392.85 88888.00 2024-04-07 04:39:22.409 098 16733.84 673.39 50392.82 88888.00 2024-04-07 04:39:22.909 098 16733.82 673.35 50392.85 88888.00 2024-04-07 04:39:23.409 098 16733.84 673.30 50392.86 88888.00 2024-04-07 04:39:23.909 098 16733.89 673.27 50392.90 88888.00 2024-04-07 04:39:24.409 098 16733.84 673.30 50392.88 88888.00 2024-04-07 04:39:24.909 098 16733.77 673.25 50392.88 88888.00 2024-04-07 04:39:25.409 098 16733.80 673.21 50392.85 88888.00 2024-04-07 04:39:25.909 098 16733.80 673.23 50392.79 88888.00 2024-04-07 04:39:26.409 098 16733.81 673.29 50392.85 88888.00 2024-04-07 04:39:26.909 098 16733.81 673.31 50392.84 88888.00 2024-04-07 04:39:27.409 098 16733.85 673.27 50392.84 88888.00 2024-04-07 04:39:27.909 098 16733.88 673.23 50392.88 88888.00 2024-04-07 04:39:28.409 098 16733.85 673.19 50392.82 88888.00 2024-04-07 04:39:28.909 098 16733.82 673.19 50392.85 88888.00 2024-04-07 04:39:29.409 098 16733.76 673.23 50392.84 88888.00 2024-04-07 04:39:29.909 098 16733.76 673.18 50392.86 88888.00 2024-04-07 04:39:30.409 098 16733.80 673.19 50392.98 88888.00 2024-04-07 04:39:30.909 098 16733.83 673.23 50393.00 88888.00 2024-04-07 04:39:31.409 098 16733.83 673.25 50392.98 88888.00 2024-04-07 04:39:31.909 098 16733.79 673.26 50392.92 88888.00 2024-04-07 04:39:32.409 098 16733.80 673.23 50392.94 88888.00 2024-04-07 04:39:32.909 098 16733.82 673.16 50392.92 88888.00 2024-04-07 04:39:33.409 098 16733.81 673.14 50392.81 88888.00 2024-04-07 04:39:33.909 098 16733.80 673.16 50392.77 88888.00 2024-04-07 04:39:34.409 098 16733.75 673.17 50392.79 88888.00 2024-04-07 04:39:34.909 098 16733.70 673.13 50392.76 88888.00 2024-04-07 04:39:35.409 098 16733.71 673.16 50392.74 88888.00 2024-04-07 04:39:35.909 098 16733.76 673.18 50392.77 88888.00 2024-04-07 04:39:36.409 098 16733.73 673.18 50392.76 88888.00 2024-04-07 04:39:36.909 098 16733.72 673.17 50392.73 88888.00 2024-04-07 04:39:37.409 098 16733.74 673.15 50392.71 88888.00 2024-04-07 04:39:37.909 098 16733.72 673.13 50392.64 88888.00 2024-04-07 04:39:38.409 098 16733.74 673.10 50392.71 88888.00 2024-04-07 04:39:38.909 098 16733.74 673.08 50392.79 88888.00 2024-04-07 04:39:39.409 098 16733.75 673.09 50392.83 88888.00 2024-04-07 04:39:39.909 098 16733.67 673.08 50392.82 88888.00 2024-04-07 04:39:40.409 098 16733.64 673.06 50392.86 88888.00 2024-04-07 04:39:40.909 098 16733.71 673.07 50392.85 88888.00 2024-04-07 04:39:41.409 098 16733.79 673.05 50392.82 88888.00 2024-04-07 04:39:41.909 098 16733.76 673.10 50392.84 88888.00 2024-04-07 04:39:42.409 098 16733.74 673.09 50392.79 88888.00 2024-04-07 04:39:42.909 098 16733.71 673.06 50392.81 88888.00 2024-04-07 04:39:43.409 098 16733.67 673.10 50392.83 88888.00 2024-04-07 04:39:43.909 098 16733.64 673.09 50392.85 88888.00 2024-04-07 04:39:44.409 098 16733.68 673.10 50392.86 88888.00 2024-04-07 04:39:44.909 098 16733.70 673.08 50392.77 88888.00 2024-04-07 04:39:45.409 098 16733.68 673.07 50392.76 88888.00 2024-04-07 04:39:45.909 098 16733.67 673.09 50392.75 88888.00 2024-04-07 04:39:46.409 098 16733.63 673.05 50392.73 88888.00 2024-04-07 04:39:46.909 098 16733.57 673.07 50392.73 88888.00 2024-04-07 04:39:47.409 098 16733.55 673.09 50392.71 88888.00 2024-04-07 04:39:47.909 098 16733.55 673.06 50392.76 88888.00 2024-04-07 04:39:48.409 098 16733.57 673.07 50392.77 88888.00 2024-04-07 04:39:48.909 098 16733.59 673.10 50392.71 88888.00 2024-04-07 04:39:49.410 098 16733.56 673.13 50392.71 88888.00 2024-04-07 04:39:49.910 098 16733.57 673.14 50392.73 88888.00 2024-04-07 04:39:50.410 098 16733.59 673.09 50392.74 88888.00 2024-04-07 04:39:50.910 098 16733.61 673.03 50392.75 88888.00 2024-04-07 04:39:51.410 098 16733.59 673.03 50392.73 88888.00 2024-04-07 04:39:51.910 098 16733.57 673.06 50392.67 88888.00 2024-04-07 04:39:52.410 098 16733.56 673.07 50392.68 88888.00 2024-04-07 04:39:52.910 098 16733.55 673.12 50392.74 88888.00 2024-04-07 04:39:53.410 098 16733.56 673.12 50392.76 88888.00 2024-04-07 04:39:53.910 098 16733.57 673.08 50392.77 88888.00 2024-04-07 04:39:54.410 098 16733.55 673.14 50392.79 88888.00 2024-04-07 04:39:54.910 098 16733.49 673.17 50392.84 88888.00 2024-04-07 04:39:55.410 098 16733.49 673.13 50392.91 88888.00 2024-04-07 04:39:55.910 098 16733.52 673.08 50392.91 88888.00 2024-04-07 04:39:56.410 098 16733.50 673.09 50392.92 88888.00 2024-04-07 04:39:56.910 098 16733.53 673.08 50392.85 88888.00 2024-04-07 04:39:57.410 098 16733.53 673.09 50392.80 88888.00 2024-04-07 04:39:57.910 098 16733.58 673.09 50392.75 88888.00 2024-04-07 04:39:58.410 098 16733.62 673.05 50392.68 88888.00 2024-04-07 04:39:58.910 098 16733.58 673.08 50392.73 88888.00 2024-04-07 04:39:59.410 098 16733.54 673.07 50392.79 88888.00 2024-04-07 04:39:59.910 098 16733.53 673.10 50392.76 88888.00 2024-04-07 04:40:00.410 098 16733.55 673.12 50392.74 88888.00 2024-04-07 04:40:00.910 098 16733.57 673.08 50392.71 88888.00 2024-04-07 04:40:01.410 098 16733.58 673.12 50392.79 88888.00 2024-04-07 04:40:01.910 098 16733.54 673.14 50392.80 88888.00 2024-04-07 04:40:02.410 098 16733.57 673.14 50392.74 88888.00 2024-04-07 04:40:02.910 098 16733.57 673.14 50392.66 88888.00 2024-04-07 04:40:03.410 098 16733.55 673.15 50392.73 88888.00 2024-04-07 04:40:03.910 098 16733.53 673.12 50392.73 88888.00 2024-04-07 04:40:04.410 098 16733.44 673.05 50392.70 88888.00 2024-04-07 04:40:04.910 098 16733.45 673.09 50392.76 88888.00 2024-04-07 04:40:05.410 098 16733.44 673.15 50392.75 88888.00 2024-04-07 04:40:05.910 098 16733.44 673.13 50392.73 88888.00 2024-04-07 04:40:06.410 098 16733.46 673.15 50392.67 88888.00 2024-04-07 04:40:06.910 098 16733.47 673.18 50392.66 88888.00 2024-04-07 04:40:07.410 098 16733.45 673.16 50392.74 88888.00 2024-04-07 04:40:07.910 098 16733.46 673.13 50392.71 88888.00 2024-04-07 04:40:08.410 098 16733.50 673.17 50392.74 88888.00 2024-04-07 04:40:08.910 098 16733.48 673.15 50392.68 88888.00 2024-04-07 04:40:09.410 098 16733.48 673.23 50392.70 88888.00 2024-04-07 04:40:09.910 098 16733.48 673.27 50392.75 88888.00 2024-04-07 04:40:11.410 098 16733.53 673.26 50392.73 88888.00 2024-04-07 04:40:11.910 098 16733.55 673.23 50392.66 88888.00 2024-04-07 04:40:12.410 098 16733.52 673.23 50392.66 88888.00 2024-04-07 04:40:12.910 098 16733.50 673.18 50392.70 88888.00 2024-04-07 04:40:13.410 098 16733.49 673.17 50392.73 88888.00 2024-04-07 04:40:13.910 098 16733.54 673.17 50392.77 88888.00 2024-04-07 04:40:14.410 098 16733.56 673.16 50392.83 88888.00 2024-04-07 04:40:14.910 098 16733.50 673.17 50392.75 88888.00 2024-04-07 04:40:15.410 098 16733.49 673.17 50392.75 88888.00 2024-04-07 04:40:15.910 098 16733.48 673.14 50392.77 88888.00 2024-04-07 04:40:16.411 098 16733.50 673.13 50392.75 88888.00 2024-04-07 04:40:16.911 098 16733.52 673.15 50392.75 88888.00 2024-04-07 04:40:17.411 098 16733.49 673.13 50392.71 88888.00 2024-04-07 04:40:17.911 098 16733.49 673.16 50392.71 88888.00 2024-04-07 04:40:18.411 098 16733.47 673.19 50392.74 88888.00 2024-04-07 04:40:18.911 098 16733.50 673.18 50392.73 88888.00 2024-04-07 04:40:19.411 098 16733.47 673.22 50392.72 88888.00 2024-04-07 04:40:19.911 098 16733.44 673.24 50392.71 88888.00 2024-04-07 04:40:21.411 098 16733.43 673.22 50392.68 88888.00 2024-04-07 04:40:21.911 098 16733.48 673.26 50392.66 88888.00 2024-04-07 04:40:22.411 098 16733.48 673.24 50392.71 88888.00 2024-04-07 04:40:22.911 098 16733.52 673.25 50392.77 88888.00 2024-04-07 04:40:23.411 098 16733.56 673.26 50392.72 88888.00 2024-04-07 04:40:23.911 098 16733.49 673.26 50392.65 88888.00 2024-04-07 04:40:24.411 098 16733.46 673.27 50392.64 88888.00 2024-04-07 04:40:24.911 098 16733.47 673.26 50392.67 88888.00 2024-04-07 04:40:25.411 098 16733.53 673.24 50392.68 88888.00 2024-04-07 04:40:25.911 098 16733.50 673.22 50392.73 88888.00 2024-04-07 04:40:26.411 098 16733.54 673.26 50392.70 88888.00 2024-04-07 04:40:26.911 098 16733.54 673.24 50392.67 88888.00 2024-04-07 04:40:27.411 098 16733.52 673.24 50392.66 88888.00 2024-04-07 04:40:27.911 098 16733.50 673.26 50392.70 88888.00 2024-04-07 04:40:28.411 098 16733.50 673.25 50392.68 88888.00 2024-04-07 04:40:28.911 098 16733.53 673.26 50392.65 88888.00 2024-04-07 04:40:29.411 098 16733.54 673.25 50392.66 88888.00 2024-04-07 04:40:29.911 098 16733.53 673.25 50392.71 88888.00 2024-04-07 04:40:30.411 098 16733.48 673.26 50392.71 88888.00 2024-04-07 04:40:30.911 098 16733.50 673.26 50392.66 88888.00 2024-04-07 04:40:31.411 098 16733.49 673.29 50392.64 88888.00 2024-04-07 04:40:31.911 098 16733.50 673.30 50392.71 88888.00 2024-04-07 04:40:32.411 098 16733.49 673.29 50392.73 88888.00 2024-04-07 04:40:32.911 098 16733.52 673.23 50392.71 88888.00 2024-04-07 04:40:33.411 098 16733.52 673.21 50392.70 88888.00 2024-04-07 04:40:33.911 098 16733.50 673.15 50392.70 88888.00 2024-04-07 04:40:34.411 098 16733.54 673.17 50392.67 88888.00 2024-04-07 04:40:34.911 098 16733.57 673.18 50392.64 88888.00 2024-04-07 04:40:35.411 098 16733.58 673.16 50392.68 88888.00 2024-04-07 04:40:35.911 098 16733.58 673.17 50392.74 88888.00 2024-04-07 04:40:36.411 098 16733.53 673.18 50392.73 88888.00 2024-04-07 04:40:36.911 098 16733.57 673.18 50392.72 88888.00 2024-04-07 04:40:37.411 098 16733.57 673.16 50392.74 88888.00 2024-04-07 04:40:37.911 098 16733.57 673.21 50392.73 88888.00 2024-04-07 04:40:38.411 098 16733.53 673.25 50392.73 88888.00 2024-04-07 04:40:38.911 098 16733.53 673.25 50392.73 88888.00 2024-04-07 04:40:39.411 098 16733.54 673.19 50392.71 88888.00 2024-04-07 04:40:39.911 098 16733.50 673.15 50392.64 88888.00 2024-04-07 04:40:40.411 098 16733.46 673.19 50392.65 88888.00 2024-04-07 04:40:40.911 098 16733.50 673.21 50392.66 88888.00 2024-04-07 04:40:41.411 098 16733.53 673.18 50392.61 88888.00 2024-04-07 04:40:41.911 098 16733.54 673.21 50392.56 88888.00 2024-04-07 04:40:42.411 098 16733.57 673.18 50392.63 88888.00 2024-04-07 04:40:42.911 098 16733.58 673.17 50392.66 88888.00 2024-04-07 04:40:43.411 098 16733.57 673.19 50392.66 88888.00 2024-04-07 04:40:43.911 098 16733.59 673.24 50392.68 88888.00 2024-04-07 04:40:44.411 098 16733.55 673.23 50392.71 88888.00 2024-04-07 04:40:44.911 098 16733.55 673.25 50392.74 88888.00 2024-04-07 04:40:45.411 098 16733.55 673.19 50392.74 88888.00 2024-04-07 04:40:45.911 098 16733.58 673.21 50392.73 88888.00 2024-04-07 04:40:46.412 098 16733.58 673.15 50392.74 88888.00 2024-04-07 04:40:46.912 098 16733.61 673.13 50392.70 88888.00 2024-04-07 04:40:47.412 098 16733.62 673.16 50392.75 88888.00 2024-04-07 04:40:47.912 098 16733.66 673.16 50392.73 88888.00 2024-04-07 04:40:48.912 098 16733.61 673.17 50392.65 88888.00 2024-04-07 04:40:49.412 098 16733.59 673.22 50392.64 88888.00 2024-04-07 04:40:49.912 098 16733.62 673.19 50392.68 88888.00 2024-04-07 04:40:50.412 098 16733.68 673.21 50392.64 88888.00 2024-04-07 04:40:50.912 098 16733.66 673.17 50392.66 88888.00 2024-04-07 04:40:51.412 098 16733.65 673.18 50392.63 88888.00 2024-04-07 04:40:51.912 098 16733.63 673.22 50392.67 88888.00 2024-04-07 04:40:52.412 098 16733.61 673.18 50392.68 88888.00 2024-04-07 04:40:52.912 098 16733.58 673.19 50392.66 88888.00 2024-04-07 04:40:53.412 098 16733.59 673.22 50392.64 88888.00 2024-04-07 04:40:53.912 098 16733.58 673.18 50392.64 88888.00 2024-04-07 04:40:54.412 098 16733.61 673.19 50392.67 88888.00 2024-04-07 04:40:54.912 098 16733.59 673.24 50392.70 88888.00 2024-04-07 04:40:55.412 098 16733.61 673.22 50392.71 88888.00 2024-04-07 04:40:55.912 098 16733.57 673.23 50392.74 88888.00 2024-04-07 04:40:56.412 098 16733.56 673.24 50392.80 88888.00 2024-04-07 04:40:56.912 098 16733.61 673.17 50392.81 88888.00 2024-04-07 04:40:57.412 098 16733.61 673.17 50392.76 88888.00 2024-04-07 04:40:57.912 098 16733.56 673.14 50392.77 88888.00 2024-04-07 04:40:58.412 098 16733.55 673.16 50392.79 88888.00 2024-04-07 04:40:58.912 098 16733.59 673.16 50392.82 88888.00 2024-04-07 04:40:59.412 098 16733.63 673.16 50392.82 88888.00 2024-04-07 04:40:59.912 098 16733.61 673.15 50392.81 88888.00 2024-04-07 04:41:00.412 098 16733.56 673.12 50392.81 88888.00 2024-04-07 04:41:00.912 098 16733.54 673.12 50392.84 88888.00 2024-04-07 04:41:01.412 098 16733.57 673.19 50392.71 88888.00 2024-04-07 04:41:01.912 098 16733.56 673.13 50392.71 88888.00 2024-04-07 04:41:02.412 098 16733.58 673.07 50392.75 88888.00 2024-04-07 04:41:02.912 098 16733.55 673.10 50392.76 88888.00 2024-04-07 04:41:03.412 098 16733.56 673.09 50392.76 88888.00 2024-04-07 04:41:03.912 098 16733.53 673.13 50392.81 88888.00 2024-04-07 04:41:04.412 098 16733.52 673.14 50392.79 88888.00 2024-04-07 04:41:04.912 098 16733.53 673.17 50392.74 88888.00 2024-04-07 04:41:05.412 098 16733.52 673.13 50392.72 88888.00 2024-04-07 04:41:05.912 098 16733.47 673.08 50392.74 88888.00 2024-04-07 04:41:06.412 098 16733.47 673.12 50392.70 88888.00 2024-04-07 04:41:06.912 098 16733.47 673.08 50392.71 88888.00 2024-04-07 04:41:07.412 098 16733.44 673.07 50392.71 88888.00 2024-04-07 04:41:07.912 098 16733.41 673.10 50392.71 88888.00 2024-04-07 04:41:08.412 098 16733.47 673.13 50392.72 88888.00 2024-04-07 04:41:08.912 098 16733.49 673.16 50392.76 88888.00 2024-04-07 04:41:09.412 098 16733.50 673.17 50392.75 88888.00 2024-04-07 04:41:09.912 098 16733.49 673.21 50392.77 88888.00 2024-04-07 04:41:10.412 098 16733.49 673.16 50392.75 88888.00 2024-04-07 04:41:10.912 098 16733.48 673.13 50392.76 88888.00 2024-04-07 04:41:11.412 098 16733.49 673.14 50392.74 88888.00 2024-04-07 04:41:12.413 098 16733.48 673.22 50392.74 88888.00 2024-04-07 04:41:12.913 098 16733.46 673.21 50392.71 88888.00 2024-04-07 04:41:13.413 098 16733.47 673.18 50392.67 88888.00 2024-04-07 04:41:13.913 098 16733.50 673.17 50392.70 88888.00 2024-04-07 04:41:14.413 098 16733.50 673.13 50392.71 88888.00 2024-04-07 04:41:14.913 098 16733.49 673.10 50392.72 88888.00 2024-04-07 04:41:15.413 098 16733.47 673.14 50392.76 88888.00 2024-04-07 04:41:15.913 098 16733.38 673.14 50392.77 88888.00 2024-04-07 04:41:16.413 098 16733.41 673.16 50392.81 88888.00 2024-04-07 04:41:16.913 098 16733.44 673.14 50392.77 88888.00 2024-04-07 04:41:17.413 098 16733.44 673.14 50392.68 88888.00 2024-04-07 04:41:17.913 098 16733.45 673.12 50392.64 88888.00 2024-04-07 04:41:18.413 098 16733.45 673.15 50392.70 88888.00 2024-04-07 04:41:18.913 098 16733.43 673.18 50392.71 88888.00 2024-04-07 04:41:19.413 098 16733.44 673.15 50392.65 88888.00 2024-04-07 04:41:19.913 098 16733.44 673.19 50392.64 88888.00 2024-04-07 04:41:20.413 098 16733.41 673.19 50392.64 88888.00 2024-04-07 04:41:20.913 098 16733.44 673.17 50392.66 88888.00 2024-04-07 04:41:21.413 098 16733.44 673.17 50392.62 88888.00 2024-04-07 04:41:21.913 098 16733.44 673.17 50392.64 88888.00 2024-04-07 04:41:22.413 098 16733.43 673.15 50392.65 88888.00 2024-04-07 04:41:22.913 098 16733.46 673.16 50392.72 88888.00 2024-04-07 04:41:23.413 098 16733.44 673.16 50392.71 88888.00 2024-04-07 04:41:23.913 098 16733.44 673.19 50392.68 88888.00 2024-04-07 04:41:24.413 098 16733.45 673.22 50392.66 88888.00 2024-04-07 04:41:24.913 098 16733.44 673.25 50392.71 88888.00 2024-04-07 04:41:25.413 098 16733.43 673.24 50392.77 88888.00 2024-04-07 04:41:25.913 098 16733.44 673.21 50392.76 88888.00 2024-04-07 04:41:26.413 098 16733.44 673.22 50392.74 88888.00 2024-04-07 04:41:26.913 098 16733.43 673.24 50392.73 88888.00 2024-04-07 04:41:27.413 098 16733.44 673.19 50392.73 88888.00 2024-04-07 04:41:27.913 098 16733.45 673.19 50392.68 88888.00 2024-04-07 04:41:28.413 098 16733.46 673.23 50392.73 88888.00 2024-04-07 04:41:28.913 098 16733.47 673.27 50392.74 88888.00 2024-04-07 04:41:29.413 098 16733.44 673.29 50392.68 88888.00 2024-04-07 04:41:29.913 098 16733.44 673.26 50392.67 88888.00 2024-04-07 04:41:30.413 098 16733.44 673.22 50392.68 88888.00 2024-04-07 04:41:30.913 098 16733.46 673.23 50392.70 88888.00 2024-04-07 04:41:31.413 098 16733.50 673.22 50392.72 88888.00 2024-04-07 04:41:31.913 098 16733.52 673.22 50392.65 88888.00 2024-04-07 04:41:32.413 098 16733.50 673.27 50392.66 88888.00 2024-04-07 04:41:32.913 098 16733.49 673.30 50392.71 88888.00 2024-04-07 04:41:33.413 098 16733.49 673.22 50392.67 88888.00 2024-04-07 04:41:33.913 098 16733.45 673.21 50392.64 88888.00 2024-04-07 04:41:34.413 098 16733.49 673.19 50392.63 88888.00 2024-04-07 04:41:34.913 098 16733.50 673.25 50392.66 88888.00 2024-04-07 04:41:35.413 098 16733.44 673.29 50392.72 88888.00 2024-04-07 04:41:35.913 098 16733.45 673.30 50392.66 88888.00 2024-04-07 04:41:36.413 098 16733.49 673.29 50392.62 88888.00 2024-04-07 04:41:36.913 098 16733.52 673.26 50392.63 88888.00 2024-04-07 04:41:37.413 098 16733.52 673.31 50392.66 88888.00 2024-04-07 04:41:37.913 098 16733.48 673.30 50392.70 88888.00 2024-04-07 04:41:38.413 098 16733.48 673.29 50392.71 88888.00 2024-04-07 04:41:38.913 098 16733.49 673.31 50392.75 88888.00 2024-04-07 04:41:39.413 098 16733.53 673.29 50392.77 88888.00 2024-04-07 04:41:39.913 098 16733.52 673.27 50392.82 88888.00 2024-04-07 04:41:40.404 098 16733.47 673.29 50392.79 88888.00 2024-04-07 04:41:40.904 098 16733.52 673.25 50392.72 88888.00 2024-04-07 04:41:41.404 098 16733.53 673.23 50392.72 88888.00 2024-04-07 04:41:41.904 098 16733.53 673.26 50392.76 88888.00 2024-04-07 04:41:42.404 098 16733.59 673.27 50392.73 88888.00 2024-04-07 04:41:42.904 098 16733.53 673.25 50392.74 88888.00 2024-04-07 04:41:43.404 098 16733.45 673.24 50392.80 88888.00 2024-04-07 04:41:43.904 098 16733.49 673.24 50392.76 88888.00 2024-04-07 04:41:44.404 098 16733.54 673.31 50392.77 88888.00 2024-04-07 04:41:44.904 098 16733.52 673.33 50392.74 88888.00 2024-04-07 04:41:45.404 098 16733.54 673.33 50392.79 88888.00 2024-04-07 04:41:45.904 098 16733.54 673.33 50392.81 88888.00 2024-04-07 04:41:46.404 098 16733.54 673.36 50392.79 88888.00 2024-04-07 04:41:46.904 098 16733.49 673.31 50392.77 88888.00 2024-04-07 04:41:47.404 098 16733.48 673.32 50392.73 88888.00 2024-04-07 04:41:47.904 098 16733.49 673.33 50392.73 88888.00 2024-04-07 04:41:48.404 098 16733.53 673.35 50392.70 88888.00 2024-04-07 04:41:48.904 098 16733.56 673.40 50392.62 88888.00 2024-04-07 04:41:49.404 098 16733.56 673.34 50392.61 88888.00 2024-04-07 04:41:49.904 098 16733.54 673.34 50392.63 88888.00 2024-04-07 04:41:50.404 098 16733.54 673.39 50392.66 88888.00 2024-04-07 04:41:50.904 098 16733.58 673.38 50392.68 88888.00 2024-04-07 04:41:51.404 098 16733.58 673.34 50392.71 88888.00 2024-04-07 04:41:51.904 098 16733.55 673.32 50392.70 88888.00 2024-04-07 04:41:52.404 098 16733.57 673.36 50392.62 88888.00 2024-04-07 04:41:52.904 098 16733.59 673.35 50392.56 88888.00 2024-04-07 04:41:53.404 098 16733.62 673.29 50392.61 88888.00 2024-04-07 04:41:53.904 098 16733.57 673.30 50392.63 88888.00 2024-04-07 04:41:54.404 098 16733.56 673.33 50392.68 88888.00 2024-04-07 04:41:54.904 098 16733.59 673.35 50392.79 88888.00 2024-04-07 04:41:55.404 098 16733.59 673.38 50392.82 88888.00 2024-04-07 04:41:55.904 098 16733.59 673.42 50392.76 88888.00 2024-04-07 04:41:56.404 098 16733.61 673.44 50392.73 88888.00 2024-04-07 04:41:56.904 098 16733.59 673.42 50392.73 88888.00 2024-04-07 04:41:57.404 098 16733.64 673.41 50392.76 88888.00 2024-04-07 04:41:57.904 098 16733.67 673.40 50392.75 88888.00 2024-04-07 04:41:58.404 098 16733.63 673.40 50392.72 88888.00 2024-04-07 04:41:58.904 098 16733.62 673.43 50392.67 88888.00 2024-04-07 04:41:59.404 098 16733.64 673.43 50392.71 88888.00 2024-04-07 04:41:59.904 098 16733.64 673.40 50392.74 88888.00 2024-04-07 04:42:00.404 098 16733.63 673.42 50392.79 88888.00 2024-04-07 04:42:00.904 098 16733.64 673.43 50392.86 88888.00 2024-04-07 04:42:01.404 098 16733.66 673.44 50392.89 88888.00 2024-04-07 04:42:01.904 098 16733.64 673.43 50392.85 88888.00 2024-04-07 04:42:02.404 098 16733.68 673.49 50392.83 88888.00 2024-04-07 04:42:02.904 098 16733.68 673.51 50392.75 88888.00 2024-04-07 04:42:03.404 098 16733.66 673.50 50392.76 88888.00 2024-04-07 04:42:03.904 098 16733.63 673.49 50392.75 88888.00 2024-04-07 04:42:04.404 098 16733.62 673.43 50392.74 88888.00 2024-04-07 04:42:04.904 098 16733.62 673.39 50392.77 88888.00 2024-04-07 04:42:05.404 098 16733.59 673.47 50392.79 88888.00 2024-04-07 04:42:05.904 098 16733.64 673.47 50392.71 88888.00 2024-04-07 04:42:06.404 098 16733.66 673.45 50392.63 88888.00 2024-04-07 04:42:06.904 098 16733.68 673.50 50392.67 88888.00 2024-04-07 04:42:07.404 098 16733.68 673.48 50392.67 88888.00 2024-04-07 04:42:07.904 098 16733.66 673.42 50392.62 88888.00 2024-04-07 04:42:08.404 098 16733.63 673.44 50392.66 88888.00 2024-04-07 04:42:08.904 098 16733.65 673.43 50392.75 88888.00 2024-04-07 04:42:09.404 098 16733.65 673.48 50392.74 88888.00 2024-04-07 04:42:09.904 098 16733.62 673.49 50392.72 88888.00 2024-04-07 04:42:10.405 098 16733.62 673.45 50392.67 88888.00 2024-04-07 04:42:10.905 098 16733.65 673.48 50392.65 88888.00 2024-04-07 04:42:11.405 098 16733.67 673.53 50392.64 88888.00 2024-04-07 04:42:11.905 098 16733.71 673.47 50392.64 88888.00 2024-04-07 04:42:12.405 098 16733.72 673.47 50392.64 88888.00 2024-04-07 04:42:12.905 098 16733.67 673.50 50392.67 88888.00 2024-04-07 04:42:13.405 098 16733.70 673.45 50392.66 88888.00 2024-04-07 04:42:13.905 098 16733.66 673.45 50392.57 88888.00 2024-04-07 04:42:14.405 098 16733.66 673.50 50392.56 88888.00 2024-04-07 04:42:14.905 098 16733.66 673.49 50392.66 88888.00 2024-04-07 04:42:15.405 098 16733.70 673.51 50392.73 88888.00 2024-04-07 04:42:15.905 098 16733.70 673.48 50392.82 88888.00 2024-04-07 04:42:16.405 098 16733.68 673.47 50392.83 88888.00 2024-04-07 04:42:16.905 098 16733.71 673.51 50392.79 88888.00 2024-04-07 04:42:17.405 098 16733.72 673.55 50392.71 88888.00 2024-04-07 04:42:17.905 098 16733.73 673.49 50392.68 88888.00 2024-04-07 04:42:18.405 098 16733.75 673.41 50392.72 88888.00 2024-04-07 04:42:18.905 098 16733.72 673.35 50392.75 88888.00 2024-04-07 04:42:19.405 098 16733.73 673.40 50392.72 88888.00 2024-04-07 04:42:19.905 098 16733.74 673.48 50392.62 88888.00 2024-04-07 04:42:20.405 098 16733.72 673.44 50392.61 88888.00 2024-04-07 04:42:20.905 098 16733.73 673.41 50392.64 88888.00 2024-04-07 04:42:21.405 098 16733.73 673.38 50392.66 88888.00 2024-04-07 04:42:21.905 098 16733.80 673.39 50392.73 88888.00 2024-04-07 04:42:22.405 098 16733.81 673.36 50392.74 88888.00 2024-04-07 04:42:22.905 098 16733.76 673.36 50392.77 88888.00 2024-04-07 04:42:23.905 098 16733.88 673.40 50392.81 88888.00 2024-04-07 04:42:24.405 098 16733.88 673.40 50392.79 88888.00 2024-04-07 04:42:24.905 098 16733.89 673.43 50392.79 88888.00 2024-04-07 04:42:25.405 098 16733.89 673.44 50392.82 88888.00 2024-04-07 04:42:25.905 098 16733.83 673.38 50392.82 88888.00 2024-04-07 04:42:26.405 098 16733.85 673.35 50392.81 88888.00 2024-04-07 04:42:26.905 098 16733.88 673.38 50392.77 88888.00 2024-04-07 04:42:27.405 098 16733.88 673.38 50392.76 88888.00 2024-04-07 04:42:27.905 098 16733.83 673.39 50392.81 88888.00 2024-04-07 04:42:28.405 098 16733.83 673.35 50392.82 88888.00 2024-04-07 04:42:28.905 098 16733.85 673.38 50392.82 88888.00 2024-04-07 04:42:29.405 098 16733.85 673.42 50392.81 88888.00 2024-04-07 04:42:29.905 098 16733.83 673.40 50392.86 88888.00 2024-04-07 04:42:30.405 098 16733.87 673.39 50392.86 88888.00 2024-04-07 04:42:30.905 098 16733.89 673.36 50392.84 88888.00 2024-04-07 04:42:31.405 098 16733.89 673.34 50392.86 88888.00 2024-04-07 04:42:31.905 098 16733.89 673.27 50392.86 88888.00 2024-04-07 04:42:32.405 098 16733.88 673.29 50392.85 88888.00 2024-04-07 04:42:32.905 098 16733.91 673.25 50392.85 88888.00 2024-04-07 04:42:33.905 098 16733.98 673.26 50392.80 88888.00 2024-04-07 04:42:34.405 098 16733.90 673.26 50392.66 88888.00 2024-04-07 04:42:34.905 098 16733.89 673.30 50392.71 88888.00 2024-04-07 04:42:35.405 098 16733.87 673.30 50392.74 88888.00 2024-04-07 04:42:35.905 098 16733.87 673.31 50392.73 88888.00 2024-04-07 04:42:36.405 098 16733.92 673.34 50392.70 88888.00 2024-04-07 04:42:36.905 098 16733.93 673.33 50392.73 88888.00 2024-04-07 04:42:37.405 098 16733.93 673.31 50392.81 88888.00 2024-04-07 04:42:37.905 098 16733.91 673.33 50392.79 88888.00 2024-04-07 04:42:38.405 098 16733.90 673.32 50392.81 88888.00 2024-04-07 04:42:38.906 098 16733.93 673.30 50392.84 88888.00 2024-04-07 04:42:39.406 098 16733.92 673.31 50392.81 88888.00 2024-04-07 04:42:39.906 098 16733.92 673.32 50392.76 88888.00 2024-04-07 04:42:40.406 098 16733.93 673.30 50392.80 88888.00 2024-04-07 04:42:40.906 098 16733.88 673.34 50392.81 88888.00 2024-04-07 04:42:41.406 098 16733.90 673.33 50392.79 88888.00 2024-04-07 04:42:41.906 098 16733.90 673.32 50392.81 88888.00 2024-04-07 04:42:42.406 098 16733.87 673.33 50392.84 88888.00 2024-04-07 04:42:42.906 098 16733.88 673.31 50392.80 88888.00 2024-04-07 04:42:43.406 098 16733.87 673.32 50392.80 88888.00 2024-04-07 04:42:43.906 098 16733.91 673.33 50392.81 88888.00 2024-04-07 04:42:44.406 098 16733.91 673.33 50392.81 88888.00 2024-04-07 04:42:44.906 098 16733.91 673.32 50392.83 88888.00 2024-04-07 04:42:45.406 098 16733.88 673.32 50392.84 88888.00 2024-04-07 04:42:45.906 098 16733.89 673.32 50392.89 88888.00 2024-04-07 04:42:46.406 098 16733.87 673.32 50392.93 88888.00 2024-04-07 04:42:46.906 098 16733.91 673.34 50392.93 88888.00 2024-04-07 04:42:47.406 098 16733.91 673.32 50392.89 88888.00 2024-04-07 04:42:47.906 098 16733.92 673.31 50392.91 88888.00 2024-04-07 04:42:48.406 098 16733.89 673.33 50392.96 88888.00 2024-04-07 04:42:48.906 098 16733.83 673.34 50392.96 88888.00 2024-04-07 04:42:49.406 098 16733.85 673.34 50392.88 88888.00 2024-04-07 04:42:49.906 098 16733.84 673.35 50392.82 88888.00 2024-04-07 04:42:50.406 098 16733.87 673.31 50392.84 88888.00 2024-04-07 04:42:50.906 098 16733.88 673.27 50392.82 88888.00 2024-04-07 04:42:51.406 098 16733.83 673.35 50392.80 88888.00 2024-04-07 04:42:51.906 098 16733.81 673.31 50392.82 88888.00 2024-04-07 04:42:52.406 098 16733.82 673.31 50392.79 88888.00 2024-04-07 04:42:52.906 098 16733.81 673.32 50392.77 88888.00 2024-04-07 04:42:53.906 098 16733.85 673.30 50392.83 88888.00 2024-04-07 04:42:54.406 098 16733.80 673.33 50392.85 88888.00 2024-04-07 04:42:54.906 098 16733.77 673.30 50392.83 88888.00 2024-04-07 04:42:55.406 098 16733.81 673.26 50392.83 88888.00 2024-04-07 04:42:55.906 098 16733.80 673.32 50392.85 88888.00 2024-04-07 04:42:56.406 098 16733.79 673.32 50392.79 88888.00 2024-04-07 04:42:56.906 098 16733.83 673.27 50392.73 88888.00 2024-04-07 04:42:57.406 098 16733.85 673.27 50392.77 88888.00 2024-04-07 04:42:57.906 098 16733.82 673.32 50392.79 88888.00 2024-04-07 04:42:58.406 098 16733.82 673.35 50392.79 88888.00 2024-04-07 04:42:58.906 098 16733.82 673.42 50392.81 88888.00 2024-04-07 04:42:59.406 098 16733.83 673.39 50392.83 88888.00 2024-04-07 04:42:59.906 098 16733.83 673.33 50392.85 88888.00 2024-04-07 04:43:00.406 098 16733.82 673.32 50392.85 88888.00 2024-04-07 04:43:00.906 098 16733.82 673.34 50392.90 88888.00 2024-04-07 04:43:01.906 098 16733.81 673.30 50392.84 88888.00 2024-04-07 04:43:02.406 098 16733.80 673.33 50392.90 88888.00 2024-04-07 04:43:02.906 098 16733.80 673.33 50392.93 88888.00 2024-04-07 04:43:03.406 098 16733.80 673.35 50392.96 88888.00 2024-04-07 04:43:03.906 098 16733.83 673.39 50392.93 88888.00 2024-04-07 04:43:04.406 098 16733.87 673.35 50392.89 88888.00 2024-04-07 04:43:04.906 098 16733.84 673.30 50392.85 88888.00 2024-04-07 04:43:05.406 098 16733.77 673.33 50392.84 88888.00 2024-04-07 04:43:05.906 098 16733.76 673.34 50392.82 88888.00 2024-04-07 04:43:06.406 098 16733.76 673.40 50392.83 88888.00 2024-04-07 04:43:06.907 098 16733.77 673.38 50392.90 88888.00 2024-04-07 04:43:07.407 098 16733.80 673.35 50392.88 88888.00 2024-04-07 04:43:07.907 098 16733.80 673.34 50392.89 88888.00 2024-04-07 04:43:08.407 098 16733.80 673.36 50392.91 88888.00 2024-04-07 04:43:08.907 098 16733.79 673.38 50392.85 88888.00 2024-04-07 04:43:09.407 098 16733.82 673.36 50392.82 88888.00 2024-04-07 04:43:09.907 098 16733.82 673.38 50392.85 88888.00 2024-04-07 04:43:10.407 098 16733.80 673.35 50392.84 88888.00 2024-04-07 04:43:10.907 098 16733.80 673.35 50392.82 88888.00 2024-04-07 04:43:11.407 098 16733.80 673.38 50392.84 88888.00 2024-04-07 04:43:11.907 098 16733.79 673.40 50392.80 88888.00 2024-04-07 04:43:12.407 098 16733.79 673.40 50392.79 88888.00 2024-04-07 04:43:12.907 098 16733.82 673.41 50392.77 88888.00 2024-04-07 04:43:13.407 098 16733.81 673.41 50392.83 88888.00 2024-04-07 04:43:13.907 098 16733.80 673.35 50392.84 88888.00 2024-04-07 04:43:14.407 098 16733.87 673.35 50392.79 88888.00 2024-04-07 04:43:14.907 098 16733.89 673.42 50392.73 88888.00 2024-04-07 04:43:15.407 098 16733.87 673.42 50392.77 88888.00 2024-04-07 04:43:15.907 098 16733.88 673.42 50392.79 88888.00 2024-04-07 04:43:16.407 098 16733.89 673.45 50392.80 88888.00 2024-04-07 04:43:16.907 098 16733.87 673.45 50392.80 88888.00 2024-04-07 04:43:17.407 098 16733.88 673.44 50392.80 88888.00 2024-04-07 04:43:17.907 098 16733.90 673.43 50392.82 88888.00 2024-04-07 04:43:18.407 098 16733.81 673.43 50392.89 88888.00 2024-04-07 04:43:18.907 098 16733.80 673.42 50392.86 88888.00 2024-04-07 04:43:19.407 098 16733.83 673.44 50392.81 88888.00 2024-04-07 04:43:19.907 098 16733.82 673.44 50392.79 88888.00 2024-04-07 04:43:20.407 098 16733.74 673.42 50392.83 88888.00 2024-04-07 04:43:20.907 098 16733.76 673.40 50392.80 88888.00 2024-04-07 04:43:21.407 098 16733.77 673.42 50392.81 88888.00 2024-04-07 04:43:21.907 098 16733.76 673.39 50392.83 88888.00 2024-04-07 04:43:22.407 098 16733.80 673.40 50392.84 88888.00 2024-04-07 04:43:22.907 098 16733.82 673.41 50392.92 88888.00 2024-04-07 04:43:23.407 098 16733.83 673.44 50392.91 88888.00 2024-04-07 04:43:23.907 098 16733.80 673.47 50392.81 88888.00 2024-04-07 04:43:24.407 098 16733.83 673.43 50392.76 88888.00 2024-04-07 04:43:24.907 098 16733.83 673.42 50392.82 88888.00 2024-04-07 04:43:25.407 098 16733.85 673.44 50392.85 88888.00 2024-04-07 04:43:25.907 098 16733.88 673.43 50392.84 88888.00 2024-04-07 04:43:26.407 098 16733.80 673.41 50392.86 88888.00 2024-04-07 04:43:26.907 098 16733.76 673.40 50392.86 88888.00 2024-04-07 04:43:27.407 098 16733.77 673.44 50392.86 88888.00 2024-04-07 04:43:27.907 098 16733.79 673.47 50392.88 88888.00 2024-04-07 04:43:28.407 098 16733.81 673.47 50392.90 88888.00 2024-04-07 04:43:28.907 098 16733.79 673.45 50392.92 88888.00 2024-04-07 04:43:29.407 098 16733.76 673.45 50392.92 88888.00 2024-04-07 04:43:29.907 098 16733.75 673.41 50392.92 88888.00 2024-04-07 04:43:30.407 098 16733.77 673.38 50392.86 88888.00 2024-04-07 04:43:30.907 098 16733.85 673.42 50392.89 88888.00 2024-04-07 04:43:31.407 098 16733.83 673.48 50392.89 88888.00 2024-04-07 04:43:31.907 098 16733.82 673.49 50392.89 88888.00 2024-04-07 04:43:32.407 098 16733.79 673.48 50392.85 88888.00 2024-04-07 04:43:32.907 098 16733.81 673.51 50392.86 88888.00 2024-04-07 04:43:33.407 098 16733.84 673.53 50392.84 88888.00 2024-04-07 04:43:33.907 098 16733.84 673.52 50392.83 88888.00 2024-04-07 04:43:34.407 098 16733.81 673.52 50392.90 88888.00 2024-04-07 04:43:35.408 098 16733.81 673.57 50392.83 88888.00 2024-04-07 04:43:35.908 098 16733.85 673.53 50392.86 88888.00 2024-04-07 04:43:36.408 098 16733.87 673.51 50392.88 88888.00 2024-04-07 04:43:36.908 098 16733.81 673.52 50392.83 88888.00 2024-04-07 04:43:37.408 098 16733.79 673.53 50392.79 88888.00 2024-04-07 04:43:37.908 098 16733.80 673.49 50392.82 88888.00 2024-04-07 04:43:38.408 098 16733.77 673.49 50392.81 88888.00 2024-04-07 04:43:38.908 098 16733.76 673.55 50392.80 88888.00 2024-04-07 04:43:39.408 098 16733.76 673.56 50392.88 88888.00 2024-04-07 04:43:39.908 098 16733.82 673.53 50392.88 88888.00 2024-04-07 04:43:40.408 098 16733.82 673.50 50392.77 88888.00 2024-04-07 04:43:40.908 098 16733.79 673.49 50392.76 88888.00 2024-04-07 04:43:41.408 098 16733.81 673.49 50392.79 88888.00 2024-04-07 04:43:41.908 098 16733.82 673.47 50392.68 88888.00 2024-04-07 04:43:42.408 098 16733.84 673.44 50392.74 88888.00 2024-04-07 04:43:42.908 098 16733.87 673.42 50392.84 88888.00 2024-04-07 04:43:43.408 098 16733.88 673.44 50392.84 88888.00 2024-04-07 04:43:43.908 098 16733.88 673.42 50392.88 88888.00 2024-04-07 04:43:44.408 098 16733.85 673.47 50392.81 88888.00 2024-04-07 04:43:44.908 098 16733.85 673.47 50392.77 88888.00 2024-04-07 04:43:45.408 098 16733.87 673.41 50392.76 88888.00 2024-04-07 04:43:45.908 098 16733.84 673.47 50392.82 88888.00 2024-04-07 04:43:46.408 098 16733.85 673.51 50392.88 88888.00 2024-04-07 04:43:46.908 098 16733.88 673.51 50392.82 88888.00 2024-04-07 04:43:47.408 098 16733.84 673.48 50392.80 88888.00 2024-04-07 04:43:47.908 098 16733.80 673.44 50392.80 88888.00 2024-04-07 04:43:48.408 098 16733.81 673.43 50392.82 88888.00 2024-04-07 04:43:48.908 098 16733.81 673.48 50392.84 88888.00 2024-04-07 04:43:49.408 098 16733.88 673.45 50392.89 88888.00 2024-04-07 04:43:49.908 098 16733.87 673.42 50392.85 88888.00 2024-04-07 04:43:50.408 098 16733.85 673.41 50392.83 88888.00 2024-04-07 04:43:50.908 098 16733.91 673.39 50392.80 88888.00 2024-04-07 04:43:51.408 098 16733.92 673.41 50392.77 88888.00 2024-04-07 04:43:51.908 098 16733.88 673.42 50392.76 88888.00 2024-04-07 04:43:52.408 098 16733.88 673.44 50392.84 88888.00 2024-04-07 04:43:52.908 098 16733.88 673.43 50392.86 88888.00 2024-04-07 04:43:53.408 098 16733.92 673.45 50392.91 88888.00 2024-04-07 04:43:53.908 098 16733.91 673.48 50392.92 88888.00 2024-04-07 04:43:54.408 098 16733.87 673.48 50392.86 88888.00 2024-04-07 04:43:54.908 098 16733.87 673.45 50392.77 88888.00 2024-04-07 04:43:55.408 098 16733.85 673.51 50392.88 88888.00 2024-04-07 04:43:55.908 098 16733.81 673.52 50392.86 88888.00 2024-04-07 04:43:56.408 098 16733.80 673.45 50392.81 88888.00 2024-04-07 04:43:56.908 098 16733.75 673.47 50392.90 88888.00 2024-04-07 04:43:57.408 098 16733.73 673.49 50392.92 88888.00 2024-04-07 04:43:57.908 098 16733.72 673.47 50392.90 88888.00 2024-04-07 04:43:58.408 098 16733.73 673.42 50392.95 88888.00 2024-04-07 04:43:58.908 098 16733.80 673.43 50392.96 88888.00 2024-04-07 04:43:59.408 098 16733.77 673.49 50392.90 88888.00 2024-04-07 04:43:59.908 098 16733.80 673.50 50392.77 88888.00 2024-04-07 04:44:00.408 098 16733.75 673.43 50392.83 88888.00 2024-04-07 04:44:00.908 098 16733.76 673.42 50392.93 88888.00 2024-04-07 04:44:01.408 098 16733.81 673.43 50392.96 88888.00 2024-04-07 04:44:01.908 098 16733.83 673.42 50392.90 88888.00 2024-04-07 04:44:02.408 098 16733.84 673.44 50392.86 88888.00 2024-04-07 04:44:02.908 098 16733.84 673.50 50392.88 88888.00 2024-04-07 04:44:03.408 098 16733.81 673.49 50392.84 88888.00 2024-04-07 04:44:03.908 098 16733.79 673.49 50392.84 88888.00 2024-04-07 04:44:04.408 098 16733.74 673.43 50392.85 88888.00 2024-04-07 04:44:04.908 098 16733.76 673.45 50392.83 88888.00 2024-04-07 04:44:05.409 098 16733.82 673.45 50392.79 88888.00 2024-04-07 04:44:05.909 098 16733.83 673.45 50392.74 88888.00 2024-04-07 04:44:06.409 098 16733.77 673.52 50392.85 88888.00 2024-04-07 04:44:06.909 098 16733.76 673.52 50392.91 88888.00 2024-04-07 04:44:07.409 098 16733.74 673.47 50392.91 88888.00 2024-04-07 04:44:07.909 098 16733.74 673.45 50392.94 88888.00 2024-04-07 04:44:08.409 098 16733.76 673.47 50392.95 88888.00 2024-04-07 04:44:08.909 098 16733.74 673.45 50392.98 88888.00 2024-04-07 04:44:09.409 098 16733.70 673.50 50393.01 88888.00 2024-04-07 04:44:09.909 098 16733.68 673.50 50393.03 88888.00 2024-04-07 04:44:10.409 098 16733.70 673.50 50393.02 88888.00 2024-04-07 04:44:10.909 098 16733.71 673.53 50392.98 88888.00 2024-04-07 04:44:11.409 098 16733.68 673.57 50392.96 88888.00 2024-04-07 04:44:11.909 098 16733.71 673.56 50392.94 88888.00 2024-04-07 04:44:12.409 098 16733.68 673.55 50392.86 88888.00 2024-04-07 04:44:12.909 098 16733.71 673.61 50392.83 88888.00 2024-04-07 04:44:13.409 098 16733.70 673.60 50392.84 88888.00 2024-04-07 04:44:13.909 098 16733.71 673.64 50392.86 88888.00 2024-04-07 04:44:14.409 098 16733.66 673.61 50392.83 88888.00 2024-04-07 04:44:14.909 098 16733.63 673.57 50392.88 88888.00 2024-04-07 04:44:15.409 098 16733.63 673.59 50392.86 88888.00 2024-04-07 04:44:15.909 098 16733.67 673.53 50392.91 88888.00 2024-04-07 04:44:16.409 098 16733.70 673.51 50392.94 88888.00 2024-04-07 04:44:16.909 098 16733.66 673.53 50392.94 88888.00 2024-04-07 04:44:17.409 098 16733.62 673.53 50392.94 88888.00 2024-04-07 04:44:17.909 098 16733.65 673.50 50392.93 88888.00 2024-04-07 04:44:18.409 098 16733.63 673.51 50392.92 88888.00 2024-04-07 04:44:18.909 098 16733.64 673.52 50392.89 88888.00 2024-04-07 04:44:19.409 098 16733.64 673.51 50392.77 88888.00 2024-04-07 04:44:19.909 098 16733.66 673.52 50392.76 88888.00 2024-04-07 04:44:20.409 098 16733.64 673.52 50392.81 88888.00 2024-04-07 04:44:20.909 098 16733.65 673.52 50392.81 88888.00 2024-04-07 04:44:21.409 098 16733.62 673.49 50392.82 88888.00 2024-04-07 04:44:21.909 098 16733.56 673.51 50392.81 88888.00 2024-04-07 04:44:22.409 098 16733.61 673.48 50392.79 88888.00 2024-04-07 04:44:22.909 098 16733.63 673.55 50392.74 88888.00 2024-04-07 04:44:23.409 098 16733.55 673.56 50392.81 88888.00 2024-04-07 04:44:23.909 098 16733.54 673.56 50392.83 88888.00 2024-04-07 04:44:24.409 098 16733.56 673.57 50392.86 88888.00 2024-04-07 04:44:24.909 098 16733.56 673.53 50392.85 88888.00 2024-04-07 04:44:25.409 098 16733.57 673.51 50392.84 88888.00 2024-04-07 04:44:25.909 098 16733.63 673.56 50392.80 88888.00 2024-04-07 04:44:26.409 098 16733.62 673.57 50392.76 88888.00 2024-04-07 04:44:26.909 098 16733.63 673.53 50392.76 88888.00 2024-04-07 04:44:27.409 098 16733.62 673.51 50392.79 88888.00 2024-04-07 04:44:27.909 098 16733.61 673.53 50392.79 88888.00 2024-04-07 04:44:28.409 098 16733.63 673.56 50392.81 88888.00 2024-04-07 04:44:28.909 098 16733.63 673.53 50392.82 88888.00 2024-04-07 04:44:29.409 098 16733.62 673.53 50392.80 88888.00 2024-04-07 04:44:29.909 098 16733.59 673.57 50392.79 88888.00 2024-04-07 04:44:30.409 098 16733.63 673.56 50392.73 88888.00 2024-04-07 04:44:30.909 098 16733.62 673.61 50392.79 88888.00 2024-04-07 04:44:31.409 098 16733.56 673.64 50392.85 88888.00 2024-04-07 04:44:31.909 098 16733.58 673.60 50392.80 88888.00 2024-04-07 04:44:32.409 098 16733.56 673.64 50392.81 88888.00 2024-04-07 04:44:32.909 098 16733.54 673.62 50392.82 88888.00 2024-04-07 04:44:33.409 098 16733.53 673.58 50392.82 88888.00 2024-04-07 04:44:33.909 098 16733.56 673.58 50392.81 88888.00 2024-04-07 04:44:34.409 098 16733.53 673.55 50392.79 88888.00 2024-04-07 04:44:34.909 098 16733.53 673.53 50392.79 88888.00 2024-04-07 04:44:35.410 098 16733.53 673.53 50392.77 88888.00 2024-04-07 04:44:35.910 098 16733.52 673.50 50392.77 88888.00 2024-04-07 04:44:36.410 098 16733.47 673.52 50392.80 88888.00 2024-04-07 04:44:36.910 098 16733.49 673.55 50392.74 88888.00 2024-04-07 04:44:37.410 098 16733.48 673.55 50392.80 88888.00 2024-04-07 04:44:37.910 098 16733.46 673.61 50392.80 88888.00 2024-04-07 04:44:38.410 098 16733.39 673.64 50392.75 88888.00 2024-04-07 04:44:38.910 098 16733.44 673.62 50392.82 88888.00 2024-04-07 04:44:39.410 098 16733.46 673.62 50392.84 88888.00 2024-04-07 04:44:39.910 098 16733.44 673.64 50392.85 88888.00 2024-04-07 04:44:40.410 098 16733.41 673.65 50392.84 88888.00 2024-04-07 04:44:40.910 098 16733.41 673.58 50392.82 88888.00 2024-04-07 04:44:41.410 098 16733.40 673.59 50392.88 88888.00 2024-04-07 04:44:41.910 098 16733.44 673.58 50392.86 88888.00 2024-04-07 04:44:42.410 098 16733.46 673.58 50392.83 88888.00 2024-04-07 04:44:42.910 098 16733.49 673.60 50392.82 88888.00 2024-04-07 04:44:43.410 098 16733.44 673.57 50392.84 88888.00 2024-04-07 04:44:43.910 098 16733.38 673.62 50392.82 88888.00 2024-04-07 04:44:44.410 098 16733.36 673.65 50392.81 88888.00 2024-04-07 04:44:44.910 098 16733.35 673.60 50392.80 88888.00 2024-04-07 04:44:45.410 098 16733.37 673.56 50392.71 88888.00 2024-04-07 04:44:45.910 098 16733.38 673.59 50392.79 88888.00 2024-04-07 04:44:46.410 098 16733.40 673.60 50392.81 88888.00 2024-04-07 04:44:46.910 098 16733.41 673.58 50392.82 88888.00 2024-04-07 04:44:47.410 098 16733.40 673.61 50392.81 88888.00 2024-04-07 04:44:47.910 098 16733.41 673.60 50392.77 88888.00 2024-04-07 04:44:48.410 098 16733.40 673.57 50392.73 88888.00 2024-04-07 04:44:48.910 098 16733.40 673.49 50392.70 88888.00 2024-04-07 04:44:49.410 098 16733.39 673.52 50392.70 88888.00 2024-04-07 04:44:49.910 098 16733.39 673.56 50392.72 88888.00 2024-04-07 04:44:50.410 098 16733.32 673.52 50392.71 88888.00 2024-04-07 04:44:50.910 098 16733.32 673.51 50392.76 88888.00 2024-04-07 04:44:51.410 098 16733.29 673.55 50392.83 88888.00 2024-04-07 04:44:51.910 098 16733.27 673.53 50392.83 88888.00 2024-04-07 04:44:52.410 098 16733.30 673.53 50392.85 88888.00 2024-04-07 04:44:52.910 098 16733.33 673.51 50392.88 88888.00 2024-04-07 04:44:53.410 098 16733.36 673.51 50392.82 88888.00 2024-04-07 04:44:53.910 098 16733.35 673.53 50392.81 88888.00 2024-04-07 04:44:54.410 098 16733.35 673.53 50392.82 88888.00 2024-04-07 04:44:54.910 098 16733.28 673.56 50392.83 88888.00 2024-04-07 04:44:55.410 098 16733.30 673.55 50392.79 88888.00 2024-04-07 04:44:55.910 098 16733.33 673.58 50392.73 88888.00 2024-04-07 04:44:56.910 098 16733.31 673.62 50392.76 88888.00 2024-04-07 04:44:57.410 098 16733.30 673.62 50392.84 88888.00 2024-04-07 04:44:57.910 098 16733.29 673.60 50392.84 88888.00 2024-04-07 04:44:58.410 098 16733.30 673.61 50392.86 88888.00 2024-04-07 04:44:58.910 098 16733.31 673.62 50392.82 88888.00 2024-04-07 04:44:59.410 098 16733.29 673.60 50392.80 88888.00 2024-04-07 04:44:59.910 098 16733.30 673.55 50392.83 88888.00 2024-04-07 04:45:00.410 098 16733.30 673.52 50392.81 88888.00 2024-04-07 04:45:00.910 098 16733.27 673.55 50392.73 88888.00 2024-04-07 04:45:01.410 098 16733.24 673.52 50392.71 88888.00 2024-04-07 04:45:01.911 098 16733.27 673.49 50392.71 88888.00 2024-04-07 04:45:02.411 098 16733.29 673.53 50392.75 88888.00 2024-04-07 04:45:02.911 098 16733.29 673.56 50392.76 88888.00 2024-04-07 04:45:03.411 098 16733.28 673.62 50392.72 88888.00 2024-04-07 04:45:03.911 098 16733.28 673.60 50392.71 88888.00 2024-04-07 04:45:04.411 098 16733.26 673.61 50392.65 88888.00 2024-04-07 04:45:04.911 098 16733.29 673.61 50392.68 88888.00 2024-04-07 04:45:05.411 098 16733.26 673.61 50392.64 88888.00 2024-04-07 04:45:05.911 098 16733.24 673.57 50392.67 88888.00 2024-04-07 04:45:06.411 098 16733.24 673.61 50392.68 88888.00 2024-04-07 04:45:06.911 098 16733.24 673.61 50392.68 88888.00 2024-04-07 04:45:07.411 098 16733.22 673.60 50392.71 88888.00 2024-04-07 04:45:07.911 098 16733.22 673.59 50392.72 88888.00 2024-04-07 04:45:08.411 098 16733.21 673.58 50392.76 88888.00 2024-04-07 04:45:08.911 098 16733.26 673.57 50392.81 88888.00 2024-04-07 04:45:09.411 098 16733.20 673.55 50392.81 88888.00 2024-04-07 04:45:09.911 098 16733.19 673.59 50392.76 88888.00 2024-04-07 04:45:10.411 098 16733.24 673.60 50392.72 88888.00 2024-04-07 04:45:10.911 098 16733.27 673.55 50392.72 88888.00 2024-04-07 04:45:11.411 098 16733.26 673.52 50392.72 88888.00 2024-04-07 04:45:11.911 098 16733.26 673.50 50392.73 88888.00 2024-04-07 04:45:12.411 098 16733.26 673.52 50392.72 88888.00 2024-04-07 04:45:12.911 098 16733.24 673.59 50392.73 88888.00 2024-04-07 04:45:13.411 098 16733.28 673.59 50392.68 88888.00 2024-04-07 04:45:13.911 098 16733.29 673.56 50392.67 88888.00 2024-04-07 04:45:14.411 098 16733.26 673.53 50392.77 88888.00 2024-04-07 04:45:14.911 098 16733.22 673.57 50392.83 88888.00 2024-04-07 04:45:15.411 098 16733.27 673.57 50392.80 88888.00 2024-04-07 04:45:15.911 098 16733.26 673.61 50392.76 88888.00 2024-04-07 04:45:16.411 098 16733.22 673.57 50392.73 88888.00 2024-04-07 04:45:16.911 098 16733.18 673.58 50392.71 88888.00 2024-04-07 04:45:17.411 098 16733.19 673.62 50392.62 88888.00 2024-04-07 04:45:17.911 098 16733.23 673.67 50392.71 88888.00 2024-04-07 04:45:18.411 098 16733.22 673.64 50392.80 88888.00 2024-04-07 04:45:18.911 098 16733.26 673.62 50392.81 88888.00 2024-04-07 04:45:19.411 098 16733.22 673.67 50392.74 88888.00 2024-04-07 04:45:19.911 098 16733.22 673.66 50392.71 88888.00 2024-04-07 04:45:20.411 098 16733.22 673.66 50392.70 88888.00 2024-04-07 04:45:20.911 098 16733.23 673.70 50392.70 88888.00 2024-04-07 04:45:21.411 098 16733.24 673.73 50392.73 88888.00 2024-04-07 04:45:21.911 098 16733.19 673.70 50392.73 88888.00 2024-04-07 04:45:22.411 098 16733.17 673.67 50392.73 88888.00 2024-04-07 04:45:22.911 098 16733.18 673.66 50392.73 88888.00 2024-04-07 04:45:23.411 098 16733.18 673.64 50392.73 88888.00 2024-04-07 04:45:23.911 098 16733.21 673.62 50392.76 88888.00 2024-04-07 04:45:24.411 098 16733.31 673.60 50392.83 88888.00 2024-04-07 04:45:24.911 098 16733.27 673.60 50392.83 88888.00 2024-04-07 04:45:25.411 098 16733.26 673.59 50392.76 88888.00 2024-04-07 04:45:25.911 098 16733.26 673.62 50392.72 88888.00 2024-04-07 04:45:26.411 098 16733.22 673.64 50392.71 88888.00 2024-04-07 04:45:26.911 098 16733.19 673.58 50392.80 88888.00 2024-04-07 04:45:27.411 098 16733.21 673.56 50392.72 88888.00 2024-04-07 04:45:27.911 098 16733.28 673.52 50392.67 88888.00 2024-04-07 04:45:28.411 098 16733.30 673.57 50392.71 88888.00 2024-04-07 04:45:28.911 098 16733.31 673.60 50392.74 88888.00 2024-04-07 04:45:29.411 098 16733.28 673.59 50392.76 88888.00 2024-04-07 04:45:29.911 098 16733.27 673.61 50392.77 88888.00 2024-04-07 04:45:30.411 098 16733.29 673.65 50392.79 88888.00 2024-04-07 04:45:30.911 098 16733.31 673.65 50392.77 88888.00 2024-04-07 04:45:31.411 098 16733.35 673.65 50392.71 88888.00 2024-04-07 04:45:31.912 098 16733.33 673.65 50392.71 88888.00 2024-04-07 04:45:32.412 098 16733.32 673.67 50392.68 88888.00 2024-04-07 04:45:32.912 098 16733.29 673.67 50392.63 88888.00 2024-04-07 04:45:33.412 098 16733.29 673.73 50392.70 88888.00 2024-04-07 04:45:33.912 098 16733.28 673.74 50392.81 88888.00 2024-04-07 04:45:34.412 098 16733.31 673.68 50392.86 88888.00 2024-04-07 04:45:34.912 098 16733.31 673.68 50392.83 88888.00 2024-04-07 04:45:35.412 098 16733.30 673.66 50392.74 88888.00 2024-04-07 04:45:35.912 098 16733.32 673.64 50392.76 88888.00 2024-04-07 04:45:36.412 098 16733.31 673.65 50392.77 88888.00 2024-04-07 04:45:36.912 098 16733.24 673.67 50392.79 88888.00 2024-04-07 04:45:37.412 098 16733.26 673.65 50392.81 88888.00 2024-04-07 04:45:37.912 098 16733.28 673.64 50392.74 88888.00 2024-04-07 04:45:38.412 098 16733.35 673.67 50392.74 88888.00 2024-04-07 04:45:38.912 098 16733.29 673.66 50392.75 88888.00 2024-04-07 04:45:39.412 098 16733.30 673.69 50392.71 88888.00 2024-04-07 04:45:39.912 098 16733.29 673.73 50392.76 88888.00 2024-04-07 04:45:40.412 098 16733.23 673.69 50392.74 88888.00 2024-04-07 04:45:40.912 098 16733.26 673.70 50392.79 88888.00 2024-04-07 04:45:41.412 098 16733.26 673.70 50392.83 88888.00 2024-04-07 04:45:41.912 098 16733.21 673.67 50392.84 88888.00 2024-04-07 04:45:42.412 098 16733.23 673.64 50392.79 88888.00 2024-04-07 04:45:42.912 098 16733.22 673.67 50392.73 88888.00 2024-04-07 04:45:43.412 098 16733.26 673.65 50392.73 88888.00 2024-04-07 04:45:43.912 098 16733.32 673.64 50392.77 88888.00 2024-04-07 04:45:44.412 098 16733.30 673.62 50392.83 88888.00 2024-04-07 04:45:44.912 098 16733.30 673.62 50392.80 88888.00 2024-04-07 04:45:45.412 098 16733.36 673.58 50392.77 88888.00 2024-04-07 04:45:45.912 098 16733.32 673.59 50392.74 88888.00 2024-04-07 04:45:46.412 098 16733.36 673.62 50392.83 88888.00 2024-04-07 04:45:46.912 098 16733.37 673.66 50392.83 88888.00 2024-04-07 04:45:47.412 098 16733.35 673.62 50392.80 88888.00 2024-04-07 04:45:47.912 098 16733.33 673.62 50392.73 88888.00 2024-04-07 04:45:48.412 098 16733.36 673.64 50392.74 88888.00 2024-04-07 04:45:48.912 098 16733.37 673.65 50392.76 88888.00 2024-04-07 04:45:49.412 098 16733.38 673.65 50392.81 88888.00 2024-04-07 04:45:49.912 098 16733.44 673.60 50392.76 88888.00 2024-04-07 04:45:50.412 098 16733.43 673.64 50392.71 88888.00 2024-04-07 04:45:50.912 098 16733.43 673.60 50392.75 88888.00 2024-04-07 04:45:51.412 098 16733.49 673.61 50392.76 88888.00 2024-04-07 04:45:51.912 098 16733.53 673.64 50392.77 88888.00 2024-04-07 04:45:52.412 098 16733.50 673.65 50392.77 88888.00 2024-04-07 04:45:52.912 098 16733.47 673.62 50392.75 88888.00 2024-04-07 04:45:53.412 098 16733.46 673.57 50392.73 88888.00 2024-04-07 04:45:53.912 098 16733.46 673.61 50392.75 88888.00 2024-04-07 04:45:54.412 098 16733.49 673.62 50392.83 88888.00 2024-04-07 04:45:54.912 098 16733.55 673.58 50392.76 88888.00 2024-04-07 04:45:55.412 098 16733.54 673.56 50392.73 88888.00 2024-04-07 04:45:55.912 098 16733.57 673.61 50392.75 88888.00 2024-04-07 04:45:56.412 098 16733.53 673.61 50392.73 88888.00 2024-04-07 04:45:56.912 098 16733.56 673.59 50392.74 88888.00 2024-04-07 04:45:57.412 098 16733.57 673.55 50392.76 88888.00 2024-04-07 04:45:57.912 098 16733.57 673.59 50392.79 88888.00 2024-04-07 04:45:58.412 098 16733.55 673.61 50392.77 88888.00 2024-04-07 04:45:58.912 098 16733.58 673.60 50392.76 88888.00 2024-04-07 04:45:59.412 098 16733.57 673.62 50392.70 88888.00 2024-04-07 04:45:59.912 098 16733.58 673.66 50392.65 88888.00 2024-04-07 04:46:00.412 098 16733.59 673.59 50392.70 88888.00 2024-04-07 04:46:00.912 098 16733.66 673.61 50392.66 88888.00 2024-04-07 04:46:01.412 098 16733.66 673.57 50392.64 88888.00 2024-04-07 04:46:01.913 098 16733.59 673.58 50392.68 88888.00 2024-04-07 04:46:02.413 098 16733.61 673.62 50392.72 88888.00 2024-04-07 04:46:02.913 098 16733.68 673.61 50392.66 88888.00 2024-04-07 04:46:03.413 098 16733.66 673.62 50392.61 88888.00 2024-04-07 04:46:03.913 098 16733.64 673.61 50392.64 88888.00 2024-04-07 04:46:04.413 098 16733.63 673.62 50392.67 88888.00 2024-04-07 04:46:04.913 098 16733.65 673.61 50392.66 88888.00 2024-04-07 04:46:05.413 098 16733.65 673.60 50392.62 88888.00 2024-04-07 04:46:05.913 098 16733.67 673.64 50392.65 88888.00 2024-04-07 04:46:06.413 098 16733.72 673.65 50392.74 88888.00 2024-04-07 04:46:06.913 098 16733.71 673.61 50392.70 88888.00 2024-04-07 04:46:07.413 098 16733.71 673.62 50392.64 88888.00 2024-04-07 04:46:08.413 098 16733.73 673.58 50392.71 88888.00 2024-04-07 04:46:08.913 098 16733.77 673.56 50392.77 88888.00 2024-04-07 04:46:09.413 098 16733.79 673.53 50392.80 88888.00 2024-04-07 04:46:09.913 098 16733.79 673.56 50392.75 88888.00 2024-04-07 04:46:10.413 098 16733.81 673.52 50392.68 88888.00 2024-04-07 04:46:10.913 098 16733.81 673.53 50392.67 88888.00 2024-04-07 04:46:11.413 098 16733.75 673.50 50392.66 88888.00 2024-04-07 04:46:11.913 098 16733.73 673.50 50392.64 88888.00 2024-04-07 04:46:12.413 098 16733.79 673.49 50392.73 88888.00 2024-04-07 04:46:12.913 098 16733.79 673.53 50392.72 88888.00 2024-04-07 04:46:13.413 098 16733.79 673.55 50392.73 88888.00 2024-04-07 04:46:13.913 098 16733.77 673.53 50392.72 88888.00 2024-04-07 04:46:14.413 098 16733.77 673.56 50392.73 88888.00 2024-04-07 04:46:14.913 098 16733.82 673.50 50392.76 88888.00 2024-04-07 04:46:15.413 098 16733.84 673.51 50392.75 88888.00 2024-04-07 04:46:15.913 098 16733.81 673.52 50392.73 88888.00 2024-04-07 04:46:16.413 098 16733.84 673.55 50392.70 88888.00 2024-04-07 04:46:16.913 098 16733.80 673.50 50392.75 88888.00 2024-04-07 04:46:17.413 098 16733.79 673.53 50392.79 88888.00 2024-04-07 04:46:17.913 098 16733.82 673.55 50392.80 88888.00 2024-04-07 04:46:18.413 098 16733.88 673.49 50392.75 88888.00 2024-04-07 04:46:18.913 098 16733.89 673.48 50392.76 88888.00 2024-04-07 04:46:19.413 098 16733.91 673.49 50392.70 88888.00 2024-04-07 04:46:19.913 098 16733.91 673.49 50392.66 88888.00 2024-04-07 04:46:20.413 098 16733.91 673.48 50392.59 88888.00 2024-04-07 04:46:20.913 098 16733.89 673.50 50392.63 88888.00 2024-04-07 04:46:21.413 098 16733.90 673.47 50392.71 88888.00 2024-04-07 04:46:21.913 098 16733.94 673.47 50392.72 88888.00 2024-04-07 04:46:22.413 098 16733.92 673.47 50392.67 88888.00 2024-04-07 04:46:22.913 098 16733.89 673.49 50392.71 88888.00 2024-04-07 04:46:23.413 098 16733.91 673.44 50392.73 88888.00 2024-04-07 04:46:23.913 098 16733.92 673.44 50392.74 88888.00 2024-04-07 04:46:24.413 098 16733.93 673.41 50392.73 88888.00 2024-04-07 04:46:24.913 098 16733.96 673.40 50392.74 88888.00 2024-04-07 04:46:25.413 098 16733.97 673.43 50392.77 88888.00 2024-04-07 04:46:25.913 098 16733.93 673.41 50392.79 88888.00 2024-04-07 04:46:26.404 098 16733.96 673.45 50392.76 88888.00 2024-04-07 04:46:26.904 098 16733.94 673.41 50392.75 88888.00 2024-04-07 04:46:27.404 098 16733.91 673.40 50392.71 88888.00 2024-04-07 04:46:28.404 098 16733.90 673.39 50392.67 88888.00 2024-04-07 04:46:28.904 098 16733.89 673.39 50392.61 88888.00 2024-04-07 04:46:29.404 098 16733.88 673.36 50392.72 88888.00 2024-04-07 04:46:29.904 098 16733.89 673.34 50392.75 88888.00 2024-04-07 04:46:30.404 098 16733.89 673.34 50392.70 88888.00 2024-04-07 04:46:30.904 098 16733.90 673.30 50392.67 88888.00 2024-04-07 04:46:31.404 098 16733.92 673.31 50392.66 88888.00 2024-04-07 04:46:31.904 098 16733.94 673.32 50392.71 88888.00 2024-04-07 04:46:32.404 098 16733.96 673.31 50392.73 88888.00 2024-04-07 04:46:32.904 098 16733.98 673.30 50392.67 88888.00 2024-04-07 04:46:33.404 098 16734.00 673.29 50392.67 88888.00 2024-04-07 04:46:33.904 098 16733.96 673.24 50392.66 88888.00 2024-04-07 04:46:34.404 098 16733.98 673.21 50392.66 88888.00 2024-04-07 04:46:34.904 098 16733.98 673.21 50392.58 88888.00 2024-04-07 04:46:35.404 098 16734.01 673.22 50392.59 88888.00 2024-04-07 04:46:35.904 098 16734.01 673.25 50392.65 88888.00 2024-04-07 04:46:36.404 098 16733.98 673.32 50392.64 88888.00 2024-04-07 04:46:36.904 098 16734.01 673.27 50392.66 88888.00 2024-04-07 04:46:37.404 098 16734.05 673.27 50392.63 88888.00 2024-04-07 04:46:37.904 098 16734.00 673.26 50392.62 88888.00 2024-04-07 04:46:38.404 098 16734.02 673.25 50392.66 88888.00 2024-04-07 04:46:38.904 098 16734.10 673.25 50392.66 88888.00 2024-04-07 04:46:39.404 098 16734.09 673.23 50392.65 88888.00 2024-04-07 04:46:39.904 098 16734.06 673.25 50392.64 88888.00 2024-04-07 04:46:40.404 098 16734.05 673.29 50392.57 88888.00 2024-04-07 04:46:40.904 098 16734.00 673.31 50392.56 88888.00 2024-04-07 04:46:41.404 098 16733.98 673.27 50392.59 88888.00 2024-04-07 04:46:41.904 098 16733.98 673.30 50392.63 88888.00 2024-04-07 04:46:42.404 098 16733.98 673.27 50392.63 88888.00 2024-04-07 04:46:42.904 098 16733.98 673.26 50392.65 88888.00 2024-04-07 04:46:43.404 098 16733.93 673.25 50392.59 88888.00 2024-04-07 04:46:43.904 098 16733.92 673.24 50392.63 88888.00 2024-04-07 04:46:44.404 098 16733.97 673.27 50392.66 88888.00 2024-04-07 04:46:44.904 098 16734.02 673.25 50392.62 88888.00 2024-04-07 04:46:45.404 098 16733.99 673.22 50392.62 88888.00 2024-04-07 04:46:45.904 098 16733.99 673.24 50392.61 88888.00 2024-04-07 04:46:46.404 098 16734.02 673.23 50392.57 88888.00 2024-04-07 04:46:46.904 098 16733.98 673.24 50392.56 88888.00 2024-04-07 04:46:47.404 098 16733.98 673.25 50392.61 88888.00 2024-04-07 04:46:47.904 098 16734.00 673.23 50392.62 88888.00 2024-04-07 04:46:48.404 098 16733.98 673.25 50392.63 88888.00 2024-04-07 04:46:48.904 098 16733.97 673.26 50392.70 88888.00 2024-04-07 04:46:49.404 098 16733.94 673.29 50392.68 88888.00 2024-04-07 04:46:49.904 098 16733.93 673.29 50392.55 88888.00 2024-04-07 04:46:50.404 098 16733.92 673.31 50392.49 88888.00 2024-04-07 04:46:50.904 098 16733.93 673.29 50392.54 88888.00 2024-04-07 04:46:51.404 098 16733.93 673.26 50392.63 88888.00 2024-04-07 04:46:51.904 098 16733.94 673.24 50392.63 88888.00 2024-04-07 04:46:52.404 098 16733.99 673.22 50392.64 88888.00 2024-04-07 04:46:52.904 098 16733.97 673.27 50392.62 88888.00 2024-04-07 04:46:53.404 098 16733.94 673.34 50392.59 88888.00 2024-04-07 04:46:53.904 098 16733.96 673.32 50392.64 88888.00 2024-04-07 04:46:54.404 098 16733.94 673.27 50392.61 88888.00 2024-04-07 04:46:54.904 098 16733.92 673.29 50392.61 88888.00 2024-04-07 04:46:55.404 098 16733.94 673.27 50392.64 88888.00 2024-04-07 04:46:55.904 098 16733.92 673.24 50392.59 88888.00 2024-04-07 04:46:56.404 098 16733.93 673.26 50392.58 88888.00 2024-04-07 04:46:56.904 098 16733.92 673.30 50392.61 88888.00 2024-04-07 04:46:57.404 098 16733.96 673.27 50392.62 88888.00 2024-04-07 04:46:57.904 098 16733.99 673.21 50392.66 88888.00 2024-04-07 04:46:58.405 098 16733.99 673.22 50392.67 88888.00 2024-04-07 04:46:58.905 098 16734.01 673.25 50392.65 88888.00 2024-04-07 04:46:59.405 098 16734.01 673.22 50392.61 88888.00 2024-04-07 04:46:59.905 098 16733.98 673.24 50392.63 88888.00 2024-04-07 04:47:00.405 098 16733.96 673.18 50392.61 88888.00 2024-04-07 04:47:00.905 098 16733.94 673.25 50392.62 88888.00 2024-04-07 04:47:01.405 098 16733.94 673.26 50392.72 88888.00 2024-04-07 04:47:01.905 098 16733.92 673.23 50392.73 88888.00 2024-04-07 04:47:02.405 098 16733.90 673.21 50392.64 88888.00 2024-04-07 04:47:02.905 098 16733.91 673.21 50392.62 88888.00 2024-04-07 04:47:03.405 098 16733.96 673.19 50392.65 88888.00 2024-04-07 04:47:03.905 098 16734.01 673.16 50392.63 88888.00 2024-04-07 04:47:04.405 098 16734.00 673.21 50392.61 88888.00 2024-04-07 04:47:04.905 098 16734.00 673.21 50392.55 88888.00 2024-04-07 04:47:05.405 098 16733.98 673.17 50392.50 88888.00 2024-04-07 04:47:05.905 098 16733.92 673.16 50392.57 88888.00 2024-04-07 04:47:06.405 098 16733.94 673.17 50392.59 88888.00 2024-04-07 04:47:06.905 098 16733.97 673.21 50392.55 88888.00 2024-04-07 04:47:07.405 098 16733.99 673.21 50392.57 88888.00 2024-04-07 04:47:07.905 098 16734.03 673.19 50392.61 88888.00 2024-04-07 04:47:08.405 098 16734.03 673.16 50392.65 88888.00 2024-04-07 04:47:08.905 098 16734.06 673.16 50392.70 88888.00 2024-04-07 04:47:09.405 098 16734.06 673.18 50392.66 88888.00 2024-04-07 04:47:09.905 098 16734.02 673.16 50392.63 88888.00 2024-04-07 04:47:10.405 098 16734.02 673.16 50392.59 88888.00 2024-04-07 04:47:10.905 098 16734.02 673.18 50392.65 88888.00 2024-04-07 04:47:11.405 098 16734.00 673.22 50392.67 88888.00 2024-04-07 04:47:11.905 098 16733.97 673.19 50392.68 88888.00 2024-04-07 04:47:12.405 098 16733.99 673.21 50392.70 88888.00 2024-04-07 04:47:12.905 098 16733.97 673.23 50392.71 88888.00 2024-04-07 04:47:13.405 098 16733.98 673.21 50392.70 88888.00 2024-04-07 04:47:13.905 098 16733.96 673.17 50392.68 88888.00 2024-04-07 04:47:14.405 098 16733.97 673.10 50392.68 88888.00 2024-04-07 04:47:14.905 098 16734.05 673.14 50392.63 88888.00 2024-04-07 04:47:15.405 098 16734.06 673.10 50392.61 88888.00 2024-04-07 04:47:15.905 098 16734.02 673.12 50392.58 88888.00 2024-04-07 04:47:16.405 098 16733.99 673.16 50392.59 88888.00 2024-04-07 04:47:16.905 098 16733.99 673.18 50392.59 88888.00 2024-04-07 04:47:17.405 098 16733.98 673.16 50392.54 88888.00 2024-04-07 04:47:17.905 098 16734.00 673.16 50392.48 88888.00 2024-04-07 04:47:18.405 098 16734.05 673.09 50392.54 88888.00 2024-04-07 04:47:18.905 098 16734.05 673.09 50392.55 88888.00 2024-04-07 04:47:20.405 098 16734.05 673.17 50392.54 88888.00 2024-04-07 04:47:20.905 098 16734.02 673.15 50392.55 88888.00 2024-04-07 04:47:21.405 098 16734.03 673.17 50392.54 88888.00 2024-04-07 04:47:21.905 098 16734.02 673.21 50392.61 88888.00 2024-04-07 04:47:22.405 098 16734.06 673.25 50392.59 88888.00 2024-04-07 04:47:22.905 098 16734.10 673.22 50392.57 88888.00 2024-04-07 04:47:23.405 098 16734.12 673.21 50392.57 88888.00 2024-04-07 04:47:23.905 098 16734.17 673.21 50392.54 88888.00 2024-04-07 04:47:24.405 098 16734.16 673.17 50392.50 88888.00 2024-04-07 04:47:24.905 098 16734.15 673.17 50392.55 88888.00 2024-04-07 04:47:25.406 098 16734.16 673.22 50392.58 88888.00 2024-04-07 04:47:25.906 098 16734.19 673.24 50392.56 88888.00 2024-04-07 04:47:26.406 098 16734.25 673.19 50392.61 88888.00 2024-04-07 04:47:26.906 098 16734.21 673.15 50392.62 88888.00 2024-04-07 04:47:27.406 098 16734.20 673.16 50392.58 88888.00 2024-04-07 04:47:27.906 098 16734.19 673.16 50392.62 88888.00 2024-04-07 04:47:28.406 098 16734.19 673.12 50392.63 88888.00 2024-04-07 04:47:28.906 098 16734.24 673.10 50392.59 88888.00 2024-04-07 04:47:29.406 098 16734.23 673.14 50392.63 88888.00 2024-04-07 04:47:29.906 098 16734.18 673.13 50392.63 88888.00 2024-04-07 04:47:30.406 098 16734.19 673.16 50392.62 88888.00 2024-04-07 04:47:30.906 098 16734.19 673.14 50392.59 88888.00 2024-04-07 04:47:31.406 098 16734.16 673.12 50392.59 88888.00 2024-04-07 04:47:31.906 098 16734.18 673.14 50392.56 88888.00 2024-04-07 04:47:32.406 098 16734.20 673.15 50392.52 88888.00 2024-04-07 04:47:32.906 098 16734.20 673.18 50392.50 88888.00 2024-04-07 04:47:33.406 098 16734.18 673.15 50392.52 88888.00 2024-04-07 04:47:33.906 098 16734.16 673.14 50392.53 88888.00 2024-04-07 04:47:34.406 098 16734.14 673.15 50392.47 88888.00 2024-04-07 04:47:34.906 098 16734.15 673.13 50392.47 88888.00 2024-04-07 04:47:35.406 098 16734.15 673.13 50392.53 88888.00 2024-04-07 04:47:35.906 098 16734.15 673.13 50392.52 88888.00 2024-04-07 04:47:36.406 098 16734.18 673.09 50392.56 88888.00 2024-04-07 04:47:36.906 098 16734.19 673.07 50392.62 88888.00 2024-04-07 04:47:37.406 098 16734.19 673.08 50392.57 88888.00 2024-04-07 04:47:37.906 098 16734.21 673.06 50392.53 88888.00 2024-04-07 04:47:38.406 098 16734.20 673.04 50392.53 88888.00 2024-04-07 04:47:38.906 098 16734.19 673.08 50392.57 88888.00 2024-04-07 04:47:39.406 098 16734.18 673.12 50392.55 88888.00 2024-04-07 04:47:39.906 098 16734.18 673.14 50392.59 88888.00 2024-04-07 04:47:40.406 098 16734.18 673.09 50392.58 88888.00 2024-04-07 04:47:40.906 098 16734.19 673.04 50392.57 88888.00 2024-04-07 04:47:41.406 098 16734.18 673.04 50392.55 88888.00 2024-04-07 04:47:41.906 098 16734.21 673.03 50392.57 88888.00 2024-04-07 04:47:42.406 098 16734.19 673.01 50392.61 88888.00 2024-04-07 04:47:42.906 098 16734.21 673.06 50392.62 88888.00 2024-04-07 04:47:43.406 098 16734.23 673.12 50392.63 88888.00 2024-04-07 04:47:43.906 098 16734.21 673.06 50392.64 88888.00 2024-04-07 04:47:44.406 098 16734.23 673.06 50392.64 88888.00 2024-04-07 04:47:44.906 098 16734.25 673.07 50392.56 88888.00 2024-04-07 04:47:45.406 098 16734.27 673.08 50392.63 88888.00 2024-04-07 04:47:45.906 098 16734.27 673.04 50392.66 88888.00 2024-04-07 04:47:46.406 098 16734.26 673.06 50392.66 88888.00 2024-04-07 04:47:46.906 098 16734.23 673.07 50392.64 88888.00 2024-04-07 04:47:47.406 098 16734.26 673.07 50392.61 88888.00 2024-04-07 04:47:47.906 098 16734.26 673.03 50392.56 88888.00 2024-04-07 04:47:48.406 098 16734.24 673.04 50392.52 88888.00 2024-04-07 04:47:48.906 098 16734.25 673.00 50392.54 88888.00 2024-04-07 04:47:49.406 098 16734.26 673.03 50392.50 88888.00 2024-04-07 04:47:49.906 098 16734.28 673.03 50392.54 88888.00 2024-04-07 04:47:50.406 098 16734.25 673.01 50392.50 88888.00 2024-04-07 04:47:50.906 098 16734.21 673.04 50392.47 88888.00 2024-04-07 04:47:51.406 098 16734.21 672.99 50392.45 88888.00 2024-04-07 04:47:51.906 098 16734.28 673.03 50392.46 88888.00 2024-04-07 04:47:52.406 098 16734.25 673.06 50392.47 88888.00 2024-04-07 04:47:52.906 098 16734.21 673.10 50392.49 88888.00 2024-04-07 04:47:53.406 098 16734.24 673.07 50392.55 88888.00 2024-04-07 04:47:53.906 098 16734.25 673.04 50392.56 88888.00 2024-04-07 04:47:54.406 098 16734.28 673.04 50392.54 88888.00 2024-04-07 04:47:54.906 098 16734.25 673.00 50392.58 88888.00 2024-04-07 04:47:55.407 098 16734.26 673.03 50392.55 88888.00 2024-04-07 04:47:55.907 098 16734.25 673.03 50392.55 88888.00 2024-04-07 04:47:56.407 098 16734.23 673.00 50392.53 88888.00 2024-04-07 04:47:56.907 098 16734.28 673.04 50392.50 88888.00 2024-04-07 04:47:57.407 098 16734.26 673.00 50392.47 88888.00 2024-04-07 04:47:57.907 098 16734.29 672.98 50392.46 88888.00 2024-04-07 04:47:58.407 098 16734.32 672.96 50392.54 88888.00 2024-04-07 04:47:58.907 098 16734.32 672.96 50392.55 88888.00 2024-04-07 04:47:59.407 098 16734.30 672.90 50392.56 88888.00 2024-04-07 04:47:59.907 098 16734.34 672.92 50392.58 88888.00 2024-04-07 04:48:00.407 098 16734.34 672.92 50392.56 88888.00 2024-04-07 04:48:00.907 098 16734.32 672.91 50392.55 88888.00 2024-04-07 04:48:01.407 098 16734.34 672.91 50392.56 88888.00 2024-04-07 04:48:01.907 098 16734.32 672.93 50392.58 88888.00 2024-04-07 04:48:02.407 098 16734.29 672.96 50392.57 88888.00 2024-04-07 04:48:02.907 098 16734.30 672.96 50392.56 88888.00 2024-04-07 04:48:03.407 098 16734.33 672.89 50392.55 88888.00 2024-04-07 04:48:03.907 098 16734.35 672.83 50392.55 88888.00 2024-04-07 04:48:04.407 098 16734.29 672.86 50392.49 88888.00 2024-04-07 04:48:04.907 098 16734.33 672.86 50392.46 88888.00 2024-04-07 04:48:05.407 098 16734.36 672.84 50392.39 88888.00 2024-04-07 04:48:05.907 098 16734.34 672.87 50392.40 88888.00 2024-04-07 04:48:06.407 098 16734.35 672.83 50392.46 88888.00 2024-04-07 04:48:06.907 098 16734.40 672.86 50392.44 88888.00 2024-04-07 04:48:07.407 098 16734.38 672.86 50392.43 88888.00 2024-04-07 04:48:07.907 098 16734.36 672.86 50392.48 88888.00 2024-04-07 04:48:08.407 098 16734.33 672.86 50392.56 88888.00 2024-04-07 04:48:08.907 098 16734.32 672.82 50392.55 88888.00 2024-04-07 04:48:09.407 098 16734.32 672.80 50392.52 88888.00 2024-04-07 04:48:09.907 098 16734.28 672.80 50392.50 88888.00 2024-04-07 04:48:10.407 098 16734.29 672.79 50392.52 88888.00 2024-04-07 04:48:10.907 098 16734.40 672.79 50392.52 88888.00 2024-04-07 04:48:11.407 098 16734.40 672.79 50392.55 88888.00 2024-04-07 04:48:11.907 098 16734.36 672.82 50392.53 88888.00 2024-04-07 04:48:12.407 098 16734.36 672.84 50392.50 88888.00 2024-04-07 04:48:12.907 098 16734.40 672.86 50392.54 88888.00 2024-04-07 04:48:13.407 098 16734.40 672.82 50392.57 88888.00 2024-04-07 04:48:13.907 098 16734.38 672.79 50392.57 88888.00 2024-04-07 04:48:14.407 098 16734.37 672.79 50392.56 88888.00 2024-04-07 04:48:14.907 098 16734.37 672.81 50392.55 88888.00 2024-04-07 04:48:15.407 098 16734.38 672.82 50392.48 88888.00 2024-04-07 04:48:15.907 098 16734.36 672.82 50392.49 88888.00 2024-04-07 04:48:16.407 098 16734.40 672.86 50392.48 88888.00 2024-04-07 04:48:16.907 098 16734.41 672.87 50392.46 88888.00 2024-04-07 04:48:17.907 098 16734.43 672.81 50392.50 88888.00 2024-04-07 04:48:18.407 098 16734.42 672.82 50392.50 88888.00 2024-04-07 04:48:18.907 098 16734.40 672.87 50392.49 88888.00 2024-04-07 04:48:19.407 098 16734.37 672.90 50392.47 88888.00 2024-04-07 04:48:19.907 098 16734.38 672.90 50392.47 88888.00 2024-04-07 04:48:20.407 098 16734.38 672.89 50392.40 88888.00 2024-04-07 04:48:20.907 098 16734.38 672.80 50392.40 88888.00 2024-04-07 04:48:21.407 098 16734.41 672.75 50392.46 88888.00 2024-04-07 04:48:21.907 098 16734.41 672.78 50392.44 88888.00 2024-04-07 04:48:22.407 098 16734.38 672.78 50392.42 88888.00 2024-04-07 04:48:22.908 098 16734.37 672.72 50392.44 88888.00 2024-04-07 04:48:23.408 098 16734.34 672.72 50392.47 88888.00 2024-04-07 04:48:23.908 098 16734.34 672.71 50392.52 88888.00 2024-04-07 04:48:24.408 098 16734.34 672.71 50392.54 88888.00 2024-04-07 04:48:24.908 098 16734.43 672.71 50392.54 88888.00 2024-04-07 04:48:25.408 098 16734.44 672.69 50392.52 88888.00 2024-04-07 04:48:25.908 098 16734.40 672.70 50392.50 88888.00 2024-04-07 04:48:26.408 098 16734.36 672.70 50392.48 88888.00 2024-04-07 04:48:26.908 098 16734.37 672.66 50392.39 88888.00 2024-04-07 04:48:27.408 098 16734.37 672.72 50392.42 88888.00 2024-04-07 04:48:27.908 098 16734.37 672.71 50392.49 88888.00 2024-04-07 04:48:28.408 098 16734.36 672.72 50392.54 88888.00 2024-04-07 04:48:28.908 098 16734.36 672.73 50392.53 88888.00 2024-04-07 04:48:29.408 098 16734.32 672.68 50392.56 88888.00 2024-04-07 04:48:29.908 098 16734.33 672.69 50392.57 88888.00 2024-04-07 04:48:30.408 098 16734.34 672.72 50392.50 88888.00 2024-04-07 04:48:30.908 098 16734.36 672.77 50392.50 88888.00 2024-04-07 04:48:31.408 098 16734.32 672.74 50392.49 88888.00 2024-04-07 04:48:31.908 098 16734.29 672.70 50392.52 88888.00 2024-04-07 04:48:32.408 098 16734.26 672.68 50392.54 88888.00 2024-04-07 04:48:32.908 098 16734.28 672.70 50392.54 88888.00 2024-04-07 04:48:33.408 098 16734.20 672.77 50392.53 88888.00 2024-04-07 04:48:33.908 098 16734.17 672.79 50392.48 88888.00 2024-04-07 04:48:34.408 098 16734.24 672.75 50392.47 88888.00 2024-04-07 04:48:34.908 098 16734.30 672.72 50392.45 88888.00 2024-04-07 04:48:35.408 098 16734.32 672.73 50392.44 88888.00 2024-04-07 04:48:35.908 098 16734.27 672.73 50392.42 88888.00 2024-04-07 04:48:36.408 098 16734.25 672.71 50392.42 88888.00 2024-04-07 04:48:36.908 098 16734.27 672.70 50392.48 88888.00 2024-04-07 04:48:37.408 098 16734.27 672.72 50392.49 88888.00 2024-04-07 04:48:37.908 098 16734.27 672.71 50392.52 88888.00 2024-04-07 04:48:38.408 098 16734.26 672.73 50392.57 88888.00 2024-04-07 04:48:38.908 098 16734.25 672.71 50392.64 88888.00 2024-04-07 04:48:39.408 098 16734.25 672.69 50392.62 88888.00 2024-04-07 04:48:39.908 098 16734.26 672.68 50392.66 88888.00 2024-04-07 04:48:40.408 098 16734.29 672.66 50392.57 88888.00 2024-04-07 04:48:41.408 098 16734.19 672.64 50392.52 88888.00 2024-04-07 04:48:41.908 098 16734.18 672.69 50392.53 88888.00 2024-04-07 04:48:42.408 098 16734.19 672.72 50392.54 88888.00 2024-04-07 04:48:42.908 098 16734.18 672.73 50392.53 88888.00 2024-04-07 04:48:43.408 098 16734.19 672.69 50392.53 88888.00 2024-04-07 04:48:43.908 098 16734.23 672.66 50392.49 88888.00 2024-04-07 04:48:44.408 098 16734.25 672.64 50392.45 88888.00 2024-04-07 04:48:44.908 098 16734.19 672.62 50392.46 88888.00 2024-04-07 04:48:45.408 098 16734.23 672.63 50392.48 88888.00 2024-04-07 04:48:45.908 098 16734.24 672.60 50392.49 88888.00 2024-04-07 04:48:46.408 098 16734.23 672.62 50392.50 88888.00 2024-04-07 04:48:46.908 098 16734.19 672.64 50392.52 88888.00 2024-04-07 04:48:47.408 098 16734.16 672.70 50392.52 88888.00 2024-04-07 04:48:47.908 098 16734.23 672.68 50392.50 88888.00 2024-04-07 04:48:48.408 098 16734.23 672.64 50392.46 88888.00 2024-04-07 04:48:48.908 098 16734.21 672.63 50392.48 88888.00 2024-04-07 04:48:49.408 098 16734.23 672.63 50392.53 88888.00 2024-04-07 04:48:49.908 098 16734.25 672.60 50392.45 88888.00 2024-04-07 04:48:50.408 098 16734.19 672.55 50392.43 88888.00 2024-04-07 04:48:51.409 098 16734.24 672.65 50392.44 88888.00 2024-04-07 04:48:51.909 098 16734.32 672.64 50392.47 88888.00 2024-04-07 04:48:52.409 098 16734.25 672.64 50392.50 88888.00 2024-04-07 04:48:52.909 098 16734.20 672.68 50392.48 88888.00 2024-04-07 04:48:53.409 098 16734.17 672.63 50392.55 88888.00 2024-04-07 04:48:53.909 098 16734.16 672.68 50392.50 88888.00 2024-04-07 04:48:54.409 098 16734.18 672.68 50392.49 88888.00 2024-04-07 04:48:54.909 098 16734.18 672.69 50392.45 88888.00 2024-04-07 04:48:55.409 098 16734.15 672.64 50392.43 88888.00 2024-04-07 04:48:55.909 098 16734.10 672.62 50392.46 88888.00 2024-04-07 04:48:56.409 098 16734.14 672.62 50392.48 88888.00 2024-04-07 04:48:56.909 098 16734.15 672.62 50392.45 88888.00 2024-04-07 04:48:57.409 098 16734.14 672.62 50392.39 88888.00 2024-04-07 04:48:57.909 098 16734.12 672.63 50392.42 88888.00 2024-04-07 04:48:58.409 098 16734.17 672.64 50392.48 88888.00 2024-04-07 04:48:58.909 098 16734.11 672.63 50392.47 88888.00 2024-04-07 04:48:59.409 098 16734.10 672.60 50392.47 88888.00 2024-04-07 04:48:59.909 098 16734.16 672.55 50392.48 88888.00 2024-04-07 04:49:00.409 098 16734.19 672.57 50392.44 88888.00 2024-04-07 04:49:00.909 098 16734.14 672.58 50392.44 88888.00 2024-04-07 04:49:01.409 098 16734.15 672.55 50392.47 88888.00 2024-04-07 04:49:01.909 098 16734.14 672.56 50392.45 88888.00 2024-04-07 04:49:02.409 098 16734.11 672.57 50392.46 88888.00 2024-04-07 04:49:02.909 098 16734.12 672.58 50392.40 88888.00 2024-04-07 04:49:03.409 098 16734.07 672.62 50392.43 88888.00 2024-04-07 04:49:03.909 098 16734.03 672.58 50392.47 88888.00 2024-04-07 04:49:04.409 098 16734.09 672.57 50392.42 88888.00 2024-04-07 04:49:04.909 098 16734.12 672.63 50392.37 88888.00 2024-04-07 04:49:05.409 098 16734.06 672.63 50392.39 88888.00 2024-04-07 04:49:05.909 098 16734.09 672.64 50392.42 88888.00 2024-04-07 04:49:06.409 098 16734.07 672.61 50392.47 88888.00 2024-04-07 04:49:06.909 098 16734.07 672.66 50392.48 88888.00 2024-04-07 04:49:07.409 098 16734.10 672.68 50392.47 88888.00 2024-04-07 04:49:07.909 098 16734.11 672.68 50392.48 88888.00 2024-04-07 04:49:08.409 098 16734.12 672.68 50392.50 88888.00 2024-04-07 04:49:08.909 098 16734.10 672.63 50392.50 88888.00 2024-04-07 04:49:09.409 098 16734.08 672.65 50392.47 88888.00 2024-04-07 04:49:09.909 098 16734.03 672.71 50392.45 88888.00 2024-04-07 04:49:10.409 098 16734.07 672.65 50392.40 88888.00 2024-04-07 04:49:10.909 098 16734.07 672.65 50392.43 88888.00 2024-04-07 04:49:11.409 098 16734.05 672.69 50392.40 88888.00 2024-04-07 04:49:11.909 098 16734.03 672.68 50392.44 88888.00 2024-04-07 04:49:12.409 098 16734.08 672.66 50392.44 88888.00 2024-04-07 04:49:12.909 098 16734.07 672.66 50392.45 88888.00 2024-04-07 04:49:13.409 098 16734.02 672.68 50392.46 88888.00 2024-04-07 04:49:13.909 098 16734.02 672.72 50392.44 88888.00 2024-04-07 04:49:14.409 098 16733.98 672.72 50392.52 88888.00 2024-04-07 04:49:14.909 098 16733.98 672.71 50392.53 88888.00 2024-04-07 04:49:15.409 098 16733.99 672.71 50392.49 88888.00 2024-04-07 04:49:15.909 098 16734.02 672.68 50392.49 88888.00 2024-04-07 04:49:16.409 098 16733.98 672.70 50392.52 88888.00 2024-04-07 04:49:16.909 098 16733.96 672.72 50392.58 88888.00 2024-04-07 04:49:17.409 098 16734.00 672.75 50392.58 88888.00 2024-04-07 04:49:17.909 098 16734.02 672.83 50392.57 88888.00 2024-04-07 04:49:18.409 098 16734.06 672.82 50392.57 88888.00 2024-04-07 04:49:18.909 098 16734.07 672.86 50392.57 88888.00 2024-04-07 04:49:19.409 098 16734.05 672.84 50392.55 88888.00 2024-04-07 04:49:19.909 098 16734.06 672.84 50392.55 88888.00 2024-04-07 04:49:20.409 098 16734.02 672.83 50392.48 88888.00 2024-04-07 04:49:20.909 098 16734.00 672.84 50392.54 88888.00 2024-04-07 04:49:21.410 098 16734.01 672.86 50392.55 88888.00 2024-04-07 04:49:21.910 098 16734.03 672.83 50392.59 88888.00 2024-04-07 04:49:22.410 098 16734.03 672.86 50392.58 88888.00 2024-04-07 04:49:22.910 098 16734.00 672.82 50392.57 88888.00 2024-04-07 04:49:23.410 098 16733.98 672.81 50392.58 88888.00 2024-04-07 04:49:23.910 098 16733.96 672.86 50392.58 88888.00 2024-04-07 04:49:24.410 098 16733.99 672.91 50392.57 88888.00 2024-04-07 04:49:24.910 098 16734.01 672.90 50392.58 88888.00 2024-04-07 04:49:25.410 098 16734.05 672.87 50392.56 88888.00 2024-04-07 04:49:25.910 098 16734.06 672.88 50392.55 88888.00 2024-04-07 04:49:26.410 098 16734.06 672.89 50392.55 88888.00 2024-04-07 04:49:26.910 098 16734.05 672.88 50392.55 88888.00 2024-04-07 04:49:27.410 098 16733.99 672.84 50392.59 88888.00 2024-04-07 04:49:27.910 098 16734.05 672.87 50392.63 88888.00 2024-04-07 04:49:28.410 098 16734.06 672.86 50392.66 88888.00 2024-04-07 04:49:28.910 098 16734.03 672.88 50392.64 88888.00 2024-04-07 04:49:29.410 098 16734.03 672.92 50392.58 88888.00 2024-04-07 04:49:29.910 098 16734.06 672.96 50392.62 88888.00 2024-04-07 04:49:30.410 098 16734.02 672.91 50392.62 88888.00 2024-04-07 04:49:30.910 098 16733.99 672.90 50392.56 88888.00 2024-04-07 04:49:31.410 098 16733.99 672.90 50392.52 88888.00 2024-04-07 04:49:31.910 098 16734.02 672.93 50392.54 88888.00 2024-04-07 04:49:32.410 098 16734.06 672.95 50392.56 88888.00 2024-04-07 04:49:32.910 098 16734.10 672.91 50392.50 88888.00 2024-04-07 04:49:33.410 098 16734.12 672.87 50392.49 88888.00 2024-04-07 04:49:33.910 098 16734.08 672.88 50392.48 88888.00 2024-04-07 04:49:34.410 098 16734.06 672.89 50392.44 88888.00 2024-04-07 04:49:34.910 098 16734.10 672.93 50392.48 88888.00 2024-04-07 04:49:35.410 098 16734.12 672.91 50392.52 88888.00 2024-04-07 04:49:35.910 098 16734.12 672.92 50392.49 88888.00 2024-04-07 04:49:36.410 098 16734.14 672.93 50392.55 88888.00 2024-04-07 04:49:36.910 098 16734.16 672.90 50392.54 88888.00 2024-04-07 04:49:37.410 098 16734.18 672.91 50392.50 88888.00 2024-04-07 04:49:37.910 098 16734.25 672.90 50392.55 88888.00 2024-04-07 04:49:38.410 098 16734.26 672.92 50392.56 88888.00 2024-04-07 04:49:38.910 098 16734.24 672.95 50392.63 88888.00 2024-04-07 04:49:39.410 098 16734.24 672.93 50392.58 88888.00 2024-04-07 04:49:39.910 098 16734.25 672.96 50392.53 88888.00 2024-04-07 04:49:40.410 098 16734.27 672.98 50392.47 88888.00 2024-04-07 04:49:40.910 098 16734.28 672.95 50392.47 88888.00 2024-04-07 04:49:41.410 098 16734.28 672.91 50392.53 88888.00 2024-04-07 04:49:41.910 098 16734.27 672.96 50392.64 88888.00 2024-04-07 04:49:42.410 098 16734.32 672.96 50392.67 88888.00 2024-04-07 04:49:42.910 098 16734.30 672.93 50392.64 88888.00 2024-04-07 04:49:43.410 098 16734.30 672.91 50392.59 88888.00 2024-04-07 04:49:43.910 098 16734.26 672.89 50392.56 88888.00 2024-04-07 04:49:44.410 098 16734.26 672.93 50392.55 88888.00 2024-04-07 04:49:44.910 098 16734.32 672.95 50392.55 88888.00 2024-04-07 04:49:45.410 098 16734.34 672.97 50392.55 88888.00 2024-04-07 04:49:45.910 098 16734.29 672.99 50392.57 88888.00 2024-04-07 04:49:46.411 098 16734.33 672.98 50392.59 88888.00 2024-04-07 04:49:46.911 098 16734.37 672.99 50392.55 88888.00 2024-04-07 04:49:47.411 098 16734.40 673.00 50392.55 88888.00 2024-04-07 04:49:47.911 098 16734.37 673.00 50392.65 88888.00 2024-04-07 04:49:48.411 098 16734.37 673.07 50392.70 88888.00 2024-04-07 04:49:48.911 098 16734.34 673.07 50392.66 88888.00 2024-04-07 04:49:49.411 098 16734.33 673.00 50392.66 88888.00 2024-04-07 04:49:49.911 098 16734.38 672.96 50392.63 88888.00 2024-04-07 04:49:50.411 098 16734.42 672.97 50392.61 88888.00 2024-04-07 04:49:50.911 098 16734.46 672.99 50392.58 88888.00 2024-04-07 04:49:51.411 098 16734.43 672.97 50392.52 88888.00 2024-04-07 04:49:51.911 098 16734.44 672.96 50392.52 88888.00 2024-04-07 04:49:52.911 098 16734.42 672.97 50392.65 88888.00 2024-04-07 04:49:53.411 098 16734.37 672.96 50392.70 88888.00 2024-04-07 04:49:53.911 098 16734.40 672.93 50392.67 88888.00 2024-04-07 04:49:54.411 098 16734.42 672.92 50392.66 88888.00 2024-04-07 04:49:54.911 098 16734.42 672.93 50392.65 88888.00 2024-04-07 04:49:55.411 098 16734.46 672.96 50392.63 88888.00 2024-04-07 04:49:55.911 098 16734.49 672.93 50392.61 88888.00 2024-04-07 04:49:56.411 098 16734.49 672.91 50392.61 88888.00 2024-04-07 04:49:56.911 098 16734.50 672.91 50392.64 88888.00 2024-04-07 04:49:57.411 098 16734.50 672.92 50392.64 88888.00 2024-04-07 04:49:57.911 098 16734.46 672.93 50392.64 88888.00 2024-04-07 04:49:58.411 098 16734.46 672.97 50392.63 88888.00 2024-04-07 04:49:58.911 098 16734.50 672.96 50392.62 88888.00 2024-04-07 04:49:59.411 098 16734.56 672.93 50392.62 88888.00 2024-04-07 04:49:59.911 098 16734.60 672.95 50392.62 88888.00 2024-04-07 04:50:00.411 098 16734.55 672.96 50392.61 88888.00 2024-04-07 04:50:00.911 098 16734.50 672.96 50392.56 88888.00 2024-04-07 04:50:01.411 098 16734.52 673.01 50392.56 88888.00 2024-04-07 04:50:01.911 098 16734.52 673.00 50392.61 88888.00 2024-04-07 04:50:02.911 098 16734.54 672.98 50392.57 88888.00 2024-04-07 04:50:03.411 098 16734.53 672.95 50392.61 88888.00 2024-04-07 04:50:03.911 098 16734.60 672.97 50392.55 88888.00 2024-04-07 04:50:04.411 098 16734.59 672.96 50392.52 88888.00 2024-04-07 04:50:04.911 098 16734.58 672.91 50392.52 88888.00 2024-04-07 04:50:05.411 098 16734.55 672.91 50392.50 88888.00 2024-04-07 04:50:05.911 098 16734.58 672.90 50392.50 88888.00 2024-04-07 04:50:06.411 098 16734.58 672.91 50392.52 88888.00 2024-04-07 04:50:06.911 098 16734.64 672.88 50392.53 88888.00 2024-04-07 04:50:07.411 098 16734.64 672.91 50392.54 88888.00 2024-04-07 04:50:07.911 098 16734.67 672.93 50392.63 88888.00 2024-04-07 04:50:08.411 098 16734.70 672.87 50392.64 88888.00 2024-04-07 04:50:08.911 098 16734.71 672.83 50392.57 88888.00 2024-04-07 04:50:09.411 098 16734.70 672.92 50392.49 88888.00 2024-04-07 04:50:09.911 098 16734.70 672.91 50392.53 88888.00 2024-04-07 04:50:10.411 098 16734.65 672.92 50392.55 88888.00 2024-04-07 04:50:10.911 098 16734.62 672.96 50392.57 88888.00 2024-04-07 04:50:11.411 098 16734.60 672.92 50392.58 88888.00 2024-04-07 04:50:11.911 098 16734.62 672.88 50392.54 88888.00 2024-04-07 04:50:12.411 098 16734.63 672.89 50392.52 88888.00 2024-04-07 04:50:12.911 098 16734.64 672.93 50392.55 88888.00 2024-04-07 04:50:13.411 098 16734.69 672.93 50392.62 88888.00 2024-04-07 04:50:13.911 098 16734.67 672.91 50392.61 88888.00 2024-04-07 04:50:14.411 098 16734.64 672.95 50392.63 88888.00 2024-04-07 04:50:14.911 098 16734.68 672.92 50392.63 88888.00 2024-04-07 04:50:15.411 098 16734.70 672.88 50392.64 88888.00 2024-04-07 04:50:15.911 098 16734.70 672.83 50392.58 88888.00 2024-04-07 04:50:16.411 098 16734.68 672.84 50392.53 88888.00 2024-04-07 04:50:16.911 098 16734.69 672.87 50392.53 88888.00 2024-04-07 04:50:17.411 098 16734.72 672.86 50392.50 88888.00 2024-04-07 04:50:17.912 098 16734.73 672.87 50392.46 88888.00 2024-04-07 04:50:18.412 098 16734.71 672.87 50392.47 88888.00 2024-04-07 04:50:18.912 098 16734.71 672.84 50392.45 88888.00 2024-04-07 04:50:19.412 098 16734.78 672.84 50392.47 88888.00 2024-04-07 04:50:19.912 098 16734.77 672.88 50392.47 88888.00 2024-04-07 04:50:20.412 098 16734.73 672.88 50392.48 88888.00 2024-04-07 04:50:20.912 098 16734.74 672.84 50392.49 88888.00 2024-04-07 04:50:21.412 098 16734.76 672.81 50392.50 88888.00 2024-04-07 04:50:21.912 098 16734.76 672.81 50392.50 88888.00 2024-04-07 04:50:22.412 098 16734.77 672.86 50392.54 88888.00 2024-04-07 04:50:22.912 098 16734.76 672.83 50392.53 88888.00 2024-04-07 04:50:23.412 098 16734.77 672.86 50392.57 88888.00 2024-04-07 04:50:23.912 098 16734.76 672.87 50392.57 88888.00 2024-04-07 04:50:24.412 098 16734.74 672.87 50392.53 88888.00 2024-04-07 04:50:24.912 098 16734.73 672.87 50392.54 88888.00 2024-04-07 04:50:25.412 098 16734.77 672.84 50392.53 88888.00 2024-04-07 04:50:25.912 098 16734.80 672.81 50392.54 88888.00 2024-04-07 04:50:26.412 098 16734.85 672.77 50392.53 88888.00 2024-04-07 04:50:26.912 098 16734.86 672.73 50392.52 88888.00 2024-04-07 04:50:27.412 098 16734.82 672.75 50392.52 88888.00 2024-04-07 04:50:27.912 098 16734.77 672.77 50392.48 88888.00 2024-04-07 04:50:28.412 098 16734.76 672.72 50392.50 88888.00 2024-04-07 04:50:28.912 098 16734.78 672.71 50392.56 88888.00 2024-04-07 04:50:29.412 098 16734.77 672.68 50392.62 88888.00 2024-04-07 04:50:29.912 098 16734.78 672.65 50392.58 88888.00 2024-04-07 04:50:30.912 098 16734.79 672.64 50392.49 88888.00 2024-04-07 04:50:31.412 098 16734.82 672.64 50392.52 88888.00 2024-04-07 04:50:31.912 098 16734.80 672.63 50392.54 88888.00 2024-04-07 04:50:32.412 098 16734.85 672.63 50392.53 88888.00 2024-04-07 04:50:32.912 098 16734.93 672.64 50392.46 88888.00 2024-04-07 04:50:33.412 098 16734.91 672.62 50392.43 88888.00 2024-04-07 04:50:33.912 098 16734.82 672.65 50392.46 88888.00 2024-04-07 04:50:34.412 098 16734.80 672.69 50392.45 88888.00 2024-04-07 04:50:34.912 098 16734.78 672.70 50392.42 88888.00 2024-04-07 04:50:35.412 098 16734.76 672.63 50392.40 88888.00 2024-04-07 04:50:35.912 098 16734.84 672.62 50392.45 88888.00 2024-04-07 04:50:36.412 098 16734.81 672.64 50392.47 88888.00 2024-04-07 04:50:36.912 098 16734.76 672.64 50392.44 88888.00 2024-04-07 04:50:37.412 098 16734.77 672.63 50392.48 88888.00 2024-04-07 04:50:37.912 098 16734.81 672.61 50392.54 88888.00 2024-04-07 04:50:38.412 098 16734.80 672.63 50392.52 88888.00 2024-04-07 04:50:38.912 098 16734.80 672.66 50392.49 88888.00 2024-04-07 04:50:39.412 098 16734.78 672.66 50392.50 88888.00 2024-04-07 04:50:39.912 098 16734.77 672.65 50392.52 88888.00 2024-04-07 04:50:40.912 098 16734.79 672.64 50392.45 88888.00 2024-04-07 04:50:41.412 098 16734.80 672.58 50392.49 88888.00 2024-04-07 04:50:41.912 098 16734.76 672.57 50392.50 88888.00 2024-04-07 04:50:42.412 098 16734.77 672.63 50392.50 88888.00 2024-04-07 04:50:42.912 098 16734.74 672.66 50392.56 88888.00 2024-04-07 04:50:43.412 098 16734.70 672.69 50392.57 88888.00 2024-04-07 04:50:43.912 098 16734.70 672.69 50392.52 88888.00 2024-04-07 04:50:44.412 098 16734.72 672.66 50392.47 88888.00 2024-04-07 04:50:44.912 098 16734.70 672.70 50392.50 88888.00 2024-04-07 04:50:45.412 098 16734.74 672.68 50392.52 88888.00 2024-04-07 04:50:45.913 098 16734.78 672.62 50392.52 88888.00 2024-04-07 04:50:46.413 098 16734.74 672.66 50392.53 88888.00 2024-04-07 04:50:46.913 098 16734.69 672.70 50392.59 88888.00 2024-04-07 04:50:47.413 098 16734.68 672.70 50392.62 88888.00 2024-04-07 04:50:47.913 098 16734.68 672.70 50392.52 88888.00 2024-04-07 04:50:48.413 098 16734.70 672.66 50392.47 88888.00 2024-04-07 04:50:48.913 098 16734.72 672.70 50392.48 88888.00 2024-04-07 04:50:49.413 098 16734.70 672.71 50392.49 88888.00 2024-04-07 04:50:49.913 098 16734.72 672.72 50392.46 88888.00 2024-04-07 04:50:50.413 098 16734.72 672.70 50392.45 88888.00 2024-04-07 04:50:50.913 098 16734.70 672.70 50392.42 88888.00 2024-04-07 04:50:51.413 098 16734.70 672.69 50392.44 88888.00 2024-04-07 04:50:51.913 098 16734.72 672.68 50392.49 88888.00 2024-04-07 04:50:52.413 098 16734.72 672.64 50392.46 88888.00 2024-04-07 04:50:52.913 098 16734.70 672.65 50392.47 88888.00 2024-04-07 04:50:53.413 098 16734.71 672.68 50392.50 88888.00 2024-04-07 04:50:53.913 098 16734.68 672.62 50392.53 88888.00 2024-04-07 04:50:54.413 098 16734.68 672.64 50392.50 88888.00 2024-04-07 04:50:54.913 098 16734.72 672.65 50392.50 88888.00 2024-04-07 04:50:55.413 098 16734.65 672.64 50392.50 88888.00 2024-04-07 04:50:55.913 098 16734.69 672.63 50392.49 88888.00 2024-04-07 04:50:56.413 098 16734.63 672.68 50392.49 88888.00 2024-04-07 04:50:56.913 098 16734.60 672.69 50392.53 88888.00 2024-04-07 04:50:57.413 098 16734.58 672.72 50392.52 88888.00 2024-04-07 04:50:57.913 098 16734.56 672.74 50392.48 88888.00 2024-04-07 04:50:58.413 098 16734.55 672.73 50392.52 88888.00 2024-04-07 04:50:58.913 098 16734.51 672.74 50392.55 88888.00 2024-04-07 04:50:59.413 098 16734.47 672.80 50392.49 88888.00 2024-04-07 04:50:59.913 098 16734.47 672.73 50392.46 88888.00 2024-04-07 04:51:00.413 098 16734.55 672.72 50392.47 88888.00 2024-04-07 04:51:00.913 098 16734.58 672.71 50392.43 88888.00 2024-04-07 04:51:01.413 098 16734.58 672.70 50392.40 88888.00 2024-04-07 04:51:01.913 098 16734.56 672.72 50392.44 88888.00 2024-04-07 04:51:02.413 098 16734.53 672.73 50392.46 88888.00 2024-04-07 04:51:02.913 098 16734.55 672.72 50392.44 88888.00 2024-04-07 04:51:03.413 098 16734.59 672.72 50392.46 88888.00 2024-04-07 04:51:04.413 098 16734.54 672.80 50392.48 88888.00 2024-04-07 04:51:04.913 098 16734.58 672.74 50392.50 88888.00 2024-04-07 04:51:05.413 098 16734.63 672.72 50392.52 88888.00 2024-04-07 04:51:05.913 098 16734.58 672.79 50392.49 88888.00 2024-04-07 04:51:06.413 098 16734.54 672.78 50392.54 88888.00 2024-04-07 04:51:06.913 098 16734.51 672.80 50392.46 88888.00 2024-04-07 04:51:07.413 098 16734.50 672.78 50392.43 88888.00 2024-04-07 04:51:07.913 098 16734.53 672.78 50392.45 88888.00 2024-04-07 04:51:08.413 098 16734.55 672.79 50392.50 88888.00 2024-04-07 04:51:08.913 098 16734.58 672.80 50392.53 88888.00 2024-04-07 04:51:09.413 098 16734.58 672.81 50392.47 88888.00 2024-04-07 04:51:09.913 098 16734.55 672.81 50392.45 88888.00 2024-04-07 04:51:10.413 098 16734.53 672.83 50392.49 88888.00 2024-04-07 04:51:10.913 098 16734.53 672.88 50392.50 88888.00 2024-04-07 04:51:11.404 098 16734.54 672.90 50392.50 88888.00 2024-04-07 04:51:11.904 098 16734.55 672.87 50392.47 88888.00 2024-04-07 04:51:12.404 098 16734.53 672.90 50392.52 88888.00 2024-04-07 04:51:12.904 098 16734.50 672.89 50392.49 88888.00 2024-04-07 04:51:13.404 098 16734.51 672.84 50392.50 88888.00 2024-04-07 04:51:14.404 098 16734.53 672.84 50392.49 88888.00 2024-04-07 04:51:14.904 098 16734.55 672.89 50392.47 88888.00 2024-04-07 04:51:15.404 098 16734.55 672.88 50392.46 88888.00 2024-04-07 04:51:15.904 098 16734.56 672.83 50392.44 88888.00 2024-04-07 04:51:16.404 098 16734.52 672.86 50392.42 88888.00 2024-04-07 04:51:16.904 098 16734.49 672.89 50392.46 88888.00 2024-04-07 04:51:17.404 098 16734.50 672.86 50392.54 88888.00 2024-04-07 04:51:17.904 098 16734.53 672.84 50392.54 88888.00 2024-04-07 04:51:18.404 098 16734.54 672.88 50392.50 88888.00 2024-04-07 04:51:18.904 098 16734.55 672.91 50392.49 88888.00 2024-04-07 04:51:19.404 098 16734.53 672.90 50392.45 88888.00 2024-04-07 04:51:19.904 098 16734.53 672.84 50392.39 88888.00 2024-04-07 04:51:20.404 098 16734.58 672.83 50392.42 88888.00 2024-04-07 04:51:20.904 098 16734.55 672.86 50392.39 88888.00 2024-04-07 04:51:21.404 098 16734.50 672.90 50392.36 88888.00 2024-04-07 04:51:21.904 098 16734.53 672.90 50392.36 88888.00 2024-04-07 04:51:22.404 098 16734.56 672.91 50392.44 88888.00 2024-04-07 04:51:22.904 098 16734.51 672.89 50392.49 88888.00 2024-04-07 04:51:23.404 098 16734.53 672.87 50392.54 88888.00 2024-04-07 04:51:23.904 098 16734.52 672.90 50392.49 88888.00 2024-04-07 04:51:24.404 098 16734.47 672.90 50392.40 88888.00 2024-04-07 04:51:24.904 098 16734.49 672.92 50392.39 88888.00 2024-04-07 04:51:25.404 098 16734.53 672.95 50392.47 88888.00 2024-04-07 04:51:25.904 098 16734.52 672.95 50392.43 88888.00 2024-04-07 04:51:26.404 098 16734.53 672.89 50392.45 88888.00 2024-04-07 04:51:26.904 098 16734.53 672.95 50392.48 88888.00 2024-04-07 04:51:27.404 098 16734.51 672.96 50392.52 88888.00 2024-04-07 04:51:27.904 098 16734.45 672.93 50392.48 88888.00 2024-04-07 04:51:28.404 098 16734.49 672.92 50392.45 88888.00 2024-04-07 04:51:28.904 098 16734.49 672.93 50392.46 88888.00 2024-04-07 04:51:29.404 098 16734.51 672.96 50392.46 88888.00 2024-04-07 04:51:29.904 098 16734.53 672.95 50392.46 88888.00 2024-04-07 04:51:30.404 098 16734.54 672.91 50392.39 88888.00 2024-04-07 04:51:30.904 098 16734.58 672.92 50392.43 88888.00 2024-04-07 04:51:31.404 098 16734.62 672.93 50392.46 88888.00 2024-04-07 04:51:31.904 098 16734.58 672.90 50392.50 88888.00 2024-04-07 04:51:32.404 098 16734.52 672.88 50392.53 88888.00 2024-04-07 04:51:32.904 098 16734.52 672.90 50392.46 88888.00 2024-04-07 04:51:33.404 098 16734.56 672.89 50392.46 88888.00 2024-04-07 04:51:33.904 098 16734.59 672.91 50392.46 88888.00 2024-04-07 04:51:34.404 098 16734.53 672.93 50392.39 88888.00 2024-04-07 04:51:34.904 098 16734.56 672.97 50392.35 88888.00 2024-04-07 04:51:35.404 098 16734.60 672.99 50392.38 88888.00 2024-04-07 04:51:35.904 098 16734.59 672.98 50392.37 88888.00 2024-04-07 04:51:36.404 098 16734.60 672.96 50392.35 88888.00 2024-04-07 04:51:36.904 098 16734.56 672.98 50392.39 88888.00 2024-04-07 04:51:37.404 098 16734.52 672.98 50392.42 88888.00 2024-04-07 04:51:37.904 098 16734.53 672.97 50392.46 88888.00 2024-04-07 04:51:38.404 098 16734.53 672.92 50392.43 88888.00 2024-04-07 04:51:38.904 098 16734.53 672.93 50392.45 88888.00 2024-04-07 04:51:39.404 098 16734.52 672.95 50392.46 88888.00 2024-04-07 04:51:39.904 098 16734.51 672.95 50392.48 88888.00 2024-04-07 04:51:40.404 098 16734.50 672.95 50392.53 88888.00 2024-04-07 04:51:40.904 098 16734.52 672.93 50392.52 88888.00 2024-04-07 04:51:41.404 098 16734.50 672.96 50392.52 88888.00 2024-04-07 04:51:41.904 098 16734.51 672.95 50392.52 88888.00 2024-04-07 04:51:42.404 098 16734.51 672.96 50392.46 88888.00 2024-04-07 04:51:42.904 098 16734.50 672.95 50392.49 88888.00 2024-04-07 04:51:43.404 098 16734.52 672.93 50392.50 88888.00 2024-04-07 04:51:43.904 098 16734.54 672.96 50392.50 88888.00 2024-04-07 04:51:44.405 098 16734.53 672.97 50392.52 88888.00 2024-04-07 04:51:44.905 098 16734.54 672.98 50392.53 88888.00 2024-04-07 04:51:45.405 098 16734.59 672.95 50392.48 88888.00 2024-04-07 04:51:45.905 098 16734.58 672.91 50392.45 88888.00 2024-04-07 04:51:46.405 098 16734.54 672.89 50392.48 88888.00 2024-04-07 04:51:46.905 098 16734.58 672.87 50392.49 88888.00 2024-04-07 04:51:47.405 098 16734.54 672.91 50392.53 88888.00 2024-04-07 04:51:47.905 098 16734.51 672.93 50392.49 88888.00 2024-04-07 04:51:48.405 098 16734.53 672.91 50392.45 88888.00 2024-04-07 04:51:48.905 098 16734.51 672.93 50392.45 88888.00 2024-04-07 04:51:49.405 098 16734.52 672.95 50392.44 88888.00 2024-04-07 04:51:49.905 098 16734.54 672.95 50392.43 88888.00 2024-04-07 04:51:50.405 098 16734.59 672.97 50392.43 88888.00 2024-04-07 04:51:50.905 098 16734.54 672.97 50392.38 88888.00 2024-04-07 04:51:51.405 098 16734.58 672.99 50392.35 88888.00 2024-04-07 04:51:51.905 098 16734.61 672.91 50392.30 88888.00 2024-04-07 04:51:52.405 098 16734.61 672.95 50392.39 88888.00 2024-04-07 04:51:52.905 098 16734.61 672.97 50392.44 88888.00 2024-04-07 04:51:53.405 098 16734.61 672.95 50392.43 88888.00 2024-04-07 04:51:53.905 098 16734.62 672.90 50392.43 88888.00 2024-04-07 04:51:54.405 098 16734.60 672.84 50392.42 88888.00 2024-04-07 04:51:54.905 098 16734.60 672.82 50392.39 88888.00 2024-04-07 04:51:55.405 098 16734.56 672.82 50392.38 88888.00 2024-04-07 04:51:55.905 098 16734.59 672.83 50392.40 88888.00 2024-04-07 04:51:56.405 098 16734.59 672.83 50392.37 88888.00 2024-04-07 04:51:56.905 098 16734.60 672.83 50392.40 88888.00 2024-04-07 04:51:57.405 098 16734.59 672.87 50392.36 88888.00 2024-04-07 04:51:57.905 098 16734.56 672.84 50392.31 88888.00 2024-04-07 04:51:58.405 098 16734.58 672.82 50392.31 88888.00 2024-04-07 04:51:58.905 098 16734.53 672.84 50392.28 88888.00 2024-04-07 04:51:59.405 098 16734.58 672.87 50392.28 88888.00 2024-04-07 04:51:59.905 098 16734.63 672.87 50392.39 88888.00 2024-04-07 04:52:00.405 098 16734.61 672.84 50392.38 88888.00 2024-04-07 04:52:00.905 098 16734.58 672.86 50392.43 88888.00 2024-04-07 04:52:01.405 098 16734.59 672.81 50392.42 88888.00 2024-04-07 04:52:01.905 098 16734.58 672.80 50392.35 88888.00 2024-04-07 04:52:02.405 098 16734.56 672.81 50392.37 88888.00 2024-04-07 04:52:02.905 098 16734.53 672.82 50392.37 88888.00 2024-04-07 04:52:03.405 098 16734.55 672.81 50392.35 88888.00 2024-04-07 04:52:03.905 098 16734.60 672.88 50392.35 88888.00 2024-04-07 04:52:04.405 098 16734.59 672.83 50392.27 88888.00 2024-04-07 04:52:04.905 098 16734.59 672.82 50392.30 88888.00 2024-04-07 04:52:05.405 098 16734.61 672.82 50392.39 88888.00 2024-04-07 04:52:05.905 098 16734.59 672.80 50392.38 88888.00 2024-04-07 04:52:06.405 098 16734.64 672.79 50392.33 88888.00 2024-04-07 04:52:06.905 098 16734.63 672.78 50392.26 88888.00 2024-04-07 04:52:07.405 098 16734.61 672.75 50392.27 88888.00 2024-04-07 04:52:07.905 098 16734.68 672.75 50392.28 88888.00 2024-04-07 04:52:08.405 098 16734.69 672.77 50392.26 88888.00 2024-04-07 04:52:08.905 098 16734.73 672.77 50392.29 88888.00 2024-04-07 04:52:09.406 098 16734.74 672.77 50392.22 88888.00 2024-04-07 04:52:09.906 098 16734.72 672.74 50392.29 88888.00 2024-04-07 04:52:10.406 098 16734.70 672.70 50392.36 88888.00 2024-04-07 04:52:10.906 098 16734.70 672.73 50392.38 88888.00 2024-04-07 04:52:11.406 098 16734.68 672.75 50392.38 88888.00 2024-04-07 04:52:11.906 098 16734.69 672.75 50392.47 88888.00 2024-04-07 04:52:12.406 098 16734.71 672.74 50392.46 88888.00 2024-04-07 04:52:12.906 098 16734.71 672.75 50392.45 88888.00 2024-04-07 04:52:13.406 098 16734.69 672.77 50392.42 88888.00 2024-04-07 04:52:13.906 098 16734.70 672.75 50392.34 88888.00 2024-04-07 04:52:14.406 098 16734.73 672.74 50392.29 88888.00 2024-04-07 04:52:14.906 098 16734.70 672.69 50392.28 88888.00 2024-04-07 04:52:15.406 098 16734.72 672.66 50392.30 88888.00 2024-04-07 04:52:15.906 098 16734.73 672.70 50392.19 88888.00 2024-04-07 04:52:16.406 098 16734.72 672.66 50392.13 88888.00 2024-04-07 04:52:16.906 098 16734.71 672.64 50392.20 88888.00 2024-04-07 04:52:17.406 098 16734.68 672.68 50392.25 88888.00 2024-04-07 04:52:17.906 098 16734.67 672.65 50392.24 88888.00 2024-04-07 04:52:18.406 098 16734.70 672.58 50392.16 88888.00 2024-04-07 04:52:18.906 098 16734.67 672.61 50392.20 88888.00 2024-04-07 04:52:19.406 098 16734.60 672.57 50392.19 88888.00 2024-04-07 04:52:19.906 098 16734.65 672.64 50392.21 88888.00 2024-04-07 04:52:20.406 098 16734.67 672.63 50392.22 88888.00 2024-04-07 04:52:20.906 098 16734.67 672.64 50392.25 88888.00 2024-04-07 04:52:21.406 098 16734.62 672.64 50392.16 88888.00 2024-04-07 04:52:21.906 098 16734.64 672.62 50392.18 88888.00 2024-04-07 04:52:22.406 098 16734.68 672.55 50392.19 88888.00 2024-04-07 04:52:22.906 098 16734.67 672.61 50392.19 88888.00 2024-04-07 04:52:23.406 098 16734.70 672.57 50392.26 88888.00 2024-04-07 04:52:23.906 098 16734.70 672.53 50392.20 88888.00 2024-04-07 04:52:24.406 098 16734.65 672.54 50392.24 88888.00 2024-04-07 04:52:24.906 098 16734.63 672.49 50392.27 88888.00 2024-04-07 04:52:25.906 098 16734.62 672.56 50392.25 88888.00 2024-04-07 04:52:26.406 098 16734.60 672.51 50392.29 88888.00 2024-04-07 04:52:26.906 098 16734.61 672.54 50392.28 88888.00 2024-04-07 04:52:27.406 098 16734.61 672.52 50392.29 88888.00 2024-04-07 04:52:27.906 098 16734.56 672.52 50392.28 88888.00 2024-04-07 04:52:28.406 098 16734.54 672.52 50392.27 88888.00 2024-04-07 04:52:28.906 098 16734.60 672.52 50392.27 88888.00 2024-04-07 04:52:29.406 098 16734.56 672.52 50392.26 88888.00 2024-04-07 04:52:29.906 098 16734.56 672.47 50392.28 88888.00 2024-04-07 04:52:30.406 098 16734.61 672.46 50392.27 88888.00 2024-04-07 04:52:30.906 098 16734.60 672.52 50392.19 88888.00 2024-04-07 04:52:31.406 098 16734.59 672.54 50392.16 88888.00 2024-04-07 04:52:31.906 098 16734.60 672.54 50392.19 88888.00 2024-04-07 04:52:32.406 098 16734.58 672.54 50392.27 88888.00 2024-04-07 04:52:32.906 098 16734.63 672.54 50392.20 88888.00 2024-04-07 04:52:33.406 098 16734.65 672.52 50392.18 88888.00 2024-04-07 04:52:33.906 098 16734.61 672.54 50392.26 88888.00 2024-04-07 04:52:34.406 098 16734.61 672.54 50392.27 88888.00 2024-04-07 04:52:34.906 098 16734.60 672.51 50392.26 88888.00 2024-04-07 04:52:35.906 098 16734.59 672.56 50392.28 88888.00 2024-04-07 04:52:36.406 098 16734.56 672.53 50392.22 88888.00 2024-04-07 04:52:36.906 098 16734.54 672.45 50392.25 88888.00 2024-04-07 04:52:37.406 098 16734.56 672.47 50392.25 88888.00 2024-04-07 04:52:37.906 098 16734.56 672.47 50392.22 88888.00 2024-04-07 04:52:38.406 098 16734.60 672.43 50392.18 88888.00 2024-04-07 04:52:38.906 098 16734.64 672.45 50392.27 88888.00 2024-04-07 04:52:39.406 098 16734.64 672.42 50392.26 88888.00 2024-04-07 04:52:39.906 098 16734.60 672.39 50392.18 88888.00 2024-04-07 04:52:40.406 098 16734.61 672.34 50392.19 88888.00 2024-04-07 04:52:40.907 098 16734.54 672.40 50392.16 88888.00 2024-04-07 04:52:41.407 098 16734.52 672.43 50392.18 88888.00 2024-04-07 04:52:41.907 098 16734.51 672.35 50392.25 88888.00 2024-04-07 04:52:42.407 098 16734.51 672.35 50392.31 88888.00 2024-04-07 04:52:42.907 098 16734.49 672.38 50392.24 88888.00 2024-04-07 04:52:43.407 098 16734.49 672.35 50392.27 88888.00 2024-04-07 04:52:43.907 098 16734.50 672.37 50392.31 88888.00 2024-04-07 04:52:44.407 098 16734.47 672.37 50392.30 88888.00 2024-04-07 04:52:44.907 098 16734.41 672.37 50392.28 88888.00 2024-04-07 04:52:45.907 098 16734.49 672.36 50392.11 88888.00 2024-04-07 04:52:46.407 098 16734.46 672.36 50392.17 88888.00 2024-04-07 04:52:46.907 098 16734.43 672.38 50392.22 88888.00 2024-04-07 04:52:47.407 098 16734.45 672.35 50392.21 88888.00 2024-04-07 04:52:47.907 098 16734.49 672.36 50392.20 88888.00 2024-04-07 04:52:48.407 098 16734.44 672.30 50392.19 88888.00 2024-04-07 04:52:48.907 098 16734.49 672.28 50392.22 88888.00 2024-04-07 04:52:49.407 098 16734.50 672.34 50392.20 88888.00 2024-04-07 04:52:49.907 098 16734.43 672.39 50392.20 88888.00 2024-04-07 04:52:50.407 098 16734.40 672.42 50392.21 88888.00 2024-04-07 04:52:50.907 098 16734.40 672.36 50392.24 88888.00 2024-04-07 04:52:51.407 098 16734.49 672.31 50392.21 88888.00 2024-04-07 04:52:51.907 098 16734.52 672.29 50392.22 88888.00 2024-04-07 04:52:52.407 098 16734.49 672.29 50392.27 88888.00 2024-04-07 04:52:52.907 098 16734.44 672.30 50392.26 88888.00 2024-04-07 04:52:53.407 098 16734.45 672.27 50392.27 88888.00 2024-04-07 04:52:53.907 098 16734.45 672.23 50392.24 88888.00 2024-04-07 04:52:54.407 098 16734.44 672.20 50392.26 88888.00 2024-04-07 04:52:54.907 098 16734.47 672.25 50392.24 88888.00 2024-04-07 04:52:55.407 098 16734.46 672.22 50392.19 88888.00 2024-04-07 04:52:55.907 098 16734.41 672.21 50392.26 88888.00 2024-04-07 04:52:56.407 098 16734.42 672.20 50392.28 88888.00 2024-04-07 04:52:56.907 098 16734.41 672.23 50392.30 88888.00 2024-04-07 04:52:57.407 098 16734.38 672.29 50392.30 88888.00 2024-04-07 04:52:57.907 098 16734.40 672.34 50392.24 88888.00 2024-04-07 04:52:58.407 098 16734.41 672.29 50392.20 88888.00 2024-04-07 04:52:58.907 098 16734.41 672.34 50392.24 88888.00 2024-04-07 04:52:59.407 098 16734.41 672.30 50392.17 88888.00 2024-04-07 04:52:59.907 098 16734.42 672.27 50392.17 88888.00 2024-04-07 04:53:00.407 098 16734.41 672.23 50392.19 88888.00 2024-04-07 04:53:00.907 098 16734.40 672.20 50392.21 88888.00 2024-04-07 04:53:01.407 098 16734.36 672.19 50392.19 88888.00 2024-04-07 04:53:01.907 098 16734.42 672.23 50392.19 88888.00 2024-04-07 04:53:02.407 098 16734.47 672.29 50392.25 88888.00 2024-04-07 04:53:02.907 098 16734.47 672.23 50392.21 88888.00 2024-04-07 04:53:03.407 098 16734.52 672.16 50392.19 88888.00 2024-04-07 04:53:03.907 098 16734.50 672.23 50392.27 88888.00 2024-04-07 04:53:04.407 098 16734.47 672.28 50392.22 88888.00 2024-04-07 04:53:04.907 098 16734.47 672.20 50392.16 88888.00 2024-04-07 04:53:05.907 098 16734.42 672.18 50392.17 88888.00 2024-04-07 04:53:06.407 098 16734.47 672.21 50392.18 88888.00 2024-04-07 04:53:06.907 098 16734.47 672.22 50392.18 88888.00 2024-04-07 04:53:07.407 098 16734.46 672.17 50392.18 88888.00 2024-04-07 04:53:07.907 098 16734.38 672.19 50392.18 88888.00 2024-04-07 04:53:08.407 098 16734.44 672.20 50392.19 88888.00 2024-04-07 04:53:08.907 098 16734.44 672.20 50392.13 88888.00 2024-04-07 04:53:09.407 098 16734.44 672.19 50392.18 88888.00 2024-04-07 04:53:09.907 098 16734.44 672.19 50392.24 88888.00 2024-04-07 04:53:10.407 098 16734.37 672.19 50392.21 88888.00 2024-04-07 04:53:10.908 098 16734.37 672.19 50392.25 88888.00 2024-04-07 04:53:11.408 098 16734.36 672.18 50392.22 88888.00 2024-04-07 04:53:11.908 098 16734.35 672.17 50392.22 88888.00 2024-04-07 04:53:12.408 098 16734.33 672.14 50392.26 88888.00 2024-04-07 04:53:12.908 098 16734.34 672.13 50392.27 88888.00 2024-04-07 04:53:13.908 098 16734.37 672.14 50392.26 88888.00 2024-04-07 04:53:14.408 098 16734.33 672.19 50392.28 88888.00 2024-04-07 04:53:14.908 098 16734.33 672.19 50392.27 88888.00 2024-04-07 04:53:15.408 098 16734.34 672.17 50392.27 88888.00 2024-04-07 04:53:15.908 098 16734.33 672.17 50392.25 88888.00 2024-04-07 04:53:16.408 098 16734.32 672.13 50392.22 88888.00 2024-04-07 04:53:16.908 098 16734.32 672.11 50392.18 88888.00 2024-04-07 04:53:17.408 098 16734.33 672.10 50392.17 88888.00 2024-04-07 04:53:17.908 098 16734.33 672.09 50392.11 88888.00 2024-04-07 04:53:18.408 098 16734.33 672.06 50392.12 88888.00 2024-04-07 04:53:18.908 098 16734.34 672.12 50392.19 88888.00 2024-04-07 04:53:19.408 098 16734.30 672.11 50392.22 88888.00 2024-04-07 04:53:19.908 098 16734.32 672.13 50392.24 88888.00 2024-04-07 04:53:20.408 098 16734.33 672.13 50392.17 88888.00 2024-04-07 04:53:20.908 098 16734.30 672.18 50392.19 88888.00 2024-04-07 04:53:21.408 098 16734.32 672.14 50392.16 88888.00 2024-04-07 04:53:21.908 098 16734.34 672.13 50392.18 88888.00 2024-04-07 04:53:22.408 098 16734.40 672.18 50392.22 88888.00 2024-04-07 04:53:22.908 098 16734.37 672.17 50392.24 88888.00 2024-04-07 04:53:23.908 098 16734.30 672.20 50392.19 88888.00 2024-04-07 04:53:24.408 098 16734.24 672.17 50392.19 88888.00 2024-04-07 04:53:24.908 098 16734.23 672.18 50392.19 88888.00 2024-04-07 04:53:25.408 098 16734.25 672.17 50392.22 88888.00 2024-04-07 04:53:25.908 098 16734.26 672.16 50392.20 88888.00 2024-04-07 04:53:26.408 098 16734.25 672.14 50392.24 88888.00 2024-04-07 04:53:26.908 098 16734.23 672.18 50392.19 88888.00 2024-04-07 04:53:27.408 098 16734.25 672.19 50392.17 88888.00 2024-04-07 04:53:27.908 098 16734.20 672.17 50392.19 88888.00 2024-04-07 04:53:28.408 098 16734.25 672.09 50392.18 88888.00 2024-04-07 04:53:28.908 098 16734.27 672.05 50392.18 88888.00 2024-04-07 04:53:29.408 098 16734.27 672.05 50392.21 88888.00 2024-04-07 04:53:29.908 098 16734.25 672.10 50392.28 88888.00 2024-04-07 04:53:30.408 098 16734.27 672.12 50392.31 88888.00 2024-04-07 04:53:30.908 098 16734.26 672.09 50392.34 88888.00 2024-04-07 04:53:31.408 098 16734.24 672.11 50392.35 88888.00 2024-04-07 04:53:31.908 098 16734.24 672.14 50392.34 88888.00 2024-04-07 04:53:32.408 098 16734.21 672.12 50392.34 88888.00 2024-04-07 04:53:32.908 098 16734.23 672.11 50392.27 88888.00 2024-04-07 04:53:33.408 098 16734.26 672.12 50392.26 88888.00 2024-04-07 04:53:33.908 098 16734.27 672.10 50392.28 88888.00 2024-04-07 04:53:34.408 098 16734.25 672.08 50392.19 88888.00 2024-04-07 04:53:34.908 098 16734.27 672.10 50392.25 88888.00 2024-04-07 04:53:35.408 098 16734.32 672.11 50392.31 88888.00 2024-04-07 04:53:35.908 098 16734.29 672.11 50392.29 88888.00 2024-04-07 04:53:36.408 098 16734.27 672.09 50392.27 88888.00 2024-04-07 04:53:36.908 098 16734.24 672.08 50392.19 88888.00 2024-04-07 04:53:37.408 098 16734.25 672.11 50392.19 88888.00 2024-04-07 04:53:37.908 098 16734.30 672.06 50392.22 88888.00 2024-04-07 04:53:38.408 098 16734.25 672.10 50392.28 88888.00 2024-04-07 04:53:38.909 098 16734.23 672.12 50392.26 88888.00 2024-04-07 04:53:39.409 098 16734.23 672.16 50392.21 88888.00 2024-04-07 04:53:39.909 098 16734.25 672.13 50392.26 88888.00 2024-04-07 04:53:40.409 098 16734.28 672.05 50392.27 88888.00 2024-04-07 04:53:40.909 098 16734.27 672.05 50392.30 88888.00 2024-04-07 04:53:41.409 098 16734.26 672.02 50392.22 88888.00 2024-04-07 04:53:41.909 098 16734.33 672.01 50392.22 88888.00 2024-04-07 04:53:42.409 098 16734.38 672.02 50392.21 88888.00 2024-04-07 04:53:42.909 098 16734.35 672.03 50392.18 88888.00 2024-04-07 04:53:43.409 098 16734.32 672.06 50392.21 88888.00 2024-04-07 04:53:43.909 098 16734.32 672.09 50392.26 88888.00 2024-04-07 04:53:44.409 098 16734.33 672.08 50392.19 88888.00 2024-04-07 04:53:44.909 098 16734.29 672.04 50392.24 88888.00 2024-04-07 04:53:45.409 098 16734.27 672.02 50392.26 88888.00 2024-04-07 04:53:45.909 098 16734.27 672.01 50392.26 88888.00 2024-04-07 04:53:46.409 098 16734.28 671.99 50392.22 88888.00 2024-04-07 04:53:47.409 098 16734.23 672.01 50392.21 88888.00 2024-04-07 04:53:47.909 098 16734.24 671.99 50392.25 88888.00 2024-04-07 04:53:48.409 098 16734.21 672.00 50392.19 88888.00 2024-04-07 04:53:48.909 098 16734.19 672.05 50392.17 88888.00 2024-04-07 04:53:49.409 098 16734.19 672.03 50392.16 88888.00 2024-04-07 04:53:49.909 098 16734.23 671.95 50392.15 88888.00 2024-04-07 04:53:50.409 098 16734.19 671.99 50392.18 88888.00 2024-04-07 04:53:50.909 098 16734.20 671.97 50392.17 88888.00 2024-04-07 04:53:51.409 098 16734.21 671.97 50392.18 88888.00 2024-04-07 04:53:51.909 098 16734.21 671.99 50392.16 88888.00 2024-04-07 04:53:52.409 098 16734.23 671.96 50392.16 88888.00 2024-04-07 04:53:52.909 098 16734.25 671.92 50392.17 88888.00 2024-04-07 04:53:53.409 098 16734.19 671.90 50392.20 88888.00 2024-04-07 04:53:53.909 098 16734.19 671.88 50392.19 88888.00 2024-04-07 04:53:54.409 098 16734.20 671.81 50392.16 88888.00 2024-04-07 04:53:54.909 098 16734.15 671.82 50392.17 88888.00 2024-04-07 04:53:55.409 098 16734.11 671.79 50392.19 88888.00 2024-04-07 04:53:55.909 098 16734.12 671.77 50392.20 88888.00 2024-04-07 04:53:56.409 098 16734.18 671.78 50392.27 88888.00 2024-04-07 04:53:57.409 098 16734.24 671.79 50392.25 88888.00 2024-04-07 04:53:57.909 098 16734.23 671.77 50392.27 88888.00 2024-04-07 04:53:58.409 098 16734.20 671.71 50392.19 88888.00 2024-04-07 04:53:58.909 098 16734.18 671.70 50392.15 88888.00 2024-04-07 04:53:59.409 098 16734.18 671.82 50392.13 88888.00 2024-04-07 04:53:59.909 098 16734.23 671.82 50392.13 88888.00 2024-04-07 04:54:00.409 098 16734.24 671.75 50392.16 88888.00 2024-04-07 04:54:00.909 098 16734.26 671.75 50392.20 88888.00 2024-04-07 04:54:01.409 098 16734.27 671.74 50392.19 88888.00 2024-04-07 04:54:01.909 098 16734.26 671.77 50392.18 88888.00 2024-04-07 04:54:02.409 098 16734.25 671.73 50392.20 88888.00 2024-04-07 04:54:02.909 098 16734.23 671.68 50392.21 88888.00 2024-04-07 04:54:03.409 098 16734.18 671.73 50392.20 88888.00 2024-04-07 04:54:03.909 098 16734.21 671.70 50392.24 88888.00 2024-04-07 04:54:04.409 098 16734.20 671.67 50392.21 88888.00 2024-04-07 04:54:04.909 098 16734.20 671.68 50392.12 88888.00 2024-04-07 04:54:05.409 098 16734.21 671.62 50392.11 88888.00 2024-04-07 04:54:05.909 098 16734.25 671.64 50392.11 88888.00 2024-04-07 04:54:06.409 098 16734.24 671.64 50392.07 88888.00 2024-04-07 04:54:07.410 098 16734.18 671.59 50392.13 88888.00 2024-04-07 04:54:07.910 098 16734.25 671.61 50392.15 88888.00 2024-04-07 04:54:08.410 098 16734.27 671.64 50392.20 88888.00 2024-04-07 04:54:08.910 098 16734.20 671.66 50392.16 88888.00 2024-04-07 04:54:09.410 098 16734.21 671.66 50392.12 88888.00 2024-04-07 04:54:09.910 098 16734.21 671.60 50392.12 88888.00 2024-04-07 04:54:10.410 098 16734.23 671.57 50392.16 88888.00 2024-04-07 04:54:10.910 098 16734.21 671.55 50392.17 88888.00 2024-04-07 04:54:11.410 098 16734.19 671.57 50392.22 88888.00 2024-04-07 04:54:11.910 098 16734.14 671.58 50392.22 88888.00 2024-04-07 04:54:12.410 098 16734.16 671.62 50392.22 88888.00 2024-04-07 04:54:12.910 098 16734.12 671.58 50392.21 88888.00 2024-04-07 04:54:13.410 098 16734.10 671.55 50392.17 88888.00 2024-04-07 04:54:13.910 098 16734.09 671.57 50392.13 88888.00 2024-04-07 04:54:14.410 098 16734.02 671.59 50392.15 88888.00 2024-04-07 04:54:14.910 098 16734.08 671.56 50392.12 88888.00 2024-04-07 04:54:15.410 098 16734.12 671.53 50392.13 88888.00 2024-04-07 04:54:15.910 098 16734.10 671.56 50392.12 88888.00 2024-04-07 04:54:16.410 098 16734.10 671.58 50392.13 88888.00 2024-04-07 04:54:16.910 098 16734.02 671.57 50392.08 88888.00 2024-04-07 04:54:17.410 098 16734.00 671.48 50392.18 88888.00 2024-04-07 04:54:17.910 098 16734.05 671.51 50392.20 88888.00 2024-04-07 04:54:18.410 098 16734.07 671.55 50392.25 88888.00 2024-04-07 04:54:18.910 098 16734.02 671.51 50392.29 88888.00 2024-04-07 04:54:19.410 098 16733.99 671.47 50392.29 88888.00 2024-04-07 04:54:19.910 098 16733.99 671.43 50392.26 88888.00 2024-04-07 04:54:20.410 098 16734.01 671.49 50392.22 88888.00 2024-04-07 04:54:20.910 098 16734.06 671.49 50392.20 88888.00 2024-04-07 04:54:21.410 098 16734.03 671.45 50392.18 88888.00 2024-04-07 04:54:21.910 098 16734.03 671.48 50392.11 88888.00 2024-04-07 04:54:22.410 098 16734.03 671.49 50392.18 88888.00 2024-04-07 04:54:22.910 098 16734.02 671.47 50392.20 88888.00 2024-04-07 04:54:23.410 098 16733.97 671.43 50392.21 88888.00 2024-04-07 04:54:23.910 098 16733.97 671.43 50392.24 88888.00 2024-04-07 04:54:24.410 098 16733.98 671.41 50392.27 88888.00 2024-04-07 04:54:24.910 098 16733.99 671.42 50392.24 88888.00 2024-04-07 04:54:25.410 098 16734.00 671.43 50392.22 88888.00 2024-04-07 04:54:25.910 098 16734.00 671.42 50392.17 88888.00 2024-04-07 04:54:26.410 098 16734.00 671.44 50392.15 88888.00 2024-04-07 04:54:27.410 098 16733.98 671.49 50392.18 88888.00 2024-04-07 04:54:27.910 098 16733.97 671.50 50392.17 88888.00 2024-04-07 04:54:28.410 098 16733.94 671.49 50392.18 88888.00 2024-04-07 04:54:28.910 098 16733.92 671.45 50392.21 88888.00 2024-04-07 04:54:29.410 098 16733.91 671.39 50392.28 88888.00 2024-04-07 04:54:29.910 098 16733.93 671.34 50392.26 88888.00 2024-04-07 04:54:30.410 098 16733.91 671.35 50392.22 88888.00 2024-04-07 04:54:30.910 098 16733.87 671.36 50392.19 88888.00 2024-04-07 04:54:31.410 098 16733.90 671.43 50392.20 88888.00 2024-04-07 04:54:31.910 098 16733.91 671.50 50392.19 88888.00 2024-04-07 04:54:32.411 098 16733.93 671.48 50392.17 88888.00 2024-04-07 04:54:32.911 098 16733.93 671.40 50392.20 88888.00 2024-04-07 04:54:33.411 098 16733.85 671.42 50392.24 88888.00 2024-04-07 04:54:33.911 098 16733.83 671.42 50392.25 88888.00 2024-04-07 04:54:34.411 098 16733.85 671.41 50392.22 88888.00 2024-04-07 04:54:34.911 098 16733.85 671.43 50392.18 88888.00 2024-04-07 04:54:35.411 098 16733.87 671.43 50392.13 88888.00 2024-04-07 04:54:35.911 098 16733.85 671.38 50392.10 88888.00 2024-04-07 04:54:36.411 098 16733.85 671.41 50392.12 88888.00 2024-04-07 04:54:36.911 098 16733.80 671.41 50392.17 88888.00 2024-04-07 04:54:37.411 098 16733.80 671.41 50392.19 88888.00 2024-04-07 04:54:37.911 098 16733.79 671.43 50392.16 88888.00 2024-04-07 04:54:38.411 098 16733.77 671.43 50392.13 88888.00 2024-04-07 04:54:38.911 098 16733.79 671.44 50392.20 88888.00 2024-04-07 04:54:39.411 098 16733.81 671.45 50392.19 88888.00 2024-04-07 04:54:39.911 098 16733.84 671.43 50392.18 88888.00 2024-04-07 04:54:40.411 098 16733.89 671.45 50392.22 88888.00 2024-04-07 04:54:40.911 098 16733.89 671.49 50392.25 88888.00 2024-04-07 04:54:41.411 098 16733.87 671.42 50392.24 88888.00 2024-04-07 04:54:41.911 098 16733.82 671.40 50392.24 88888.00 2024-04-07 04:54:42.411 098 16733.75 671.45 50392.22 88888.00 2024-04-07 04:54:42.911 098 16733.75 671.45 50392.21 88888.00 2024-04-07 04:54:43.411 098 16733.77 671.43 50392.21 88888.00 2024-04-07 04:54:43.911 098 16733.74 671.42 50392.22 88888.00 2024-04-07 04:54:44.411 098 16733.77 671.45 50392.24 88888.00 2024-04-07 04:54:44.911 098 16733.74 671.51 50392.22 88888.00 2024-04-07 04:54:45.411 098 16733.75 671.52 50392.19 88888.00 2024-04-07 04:54:45.911 098 16733.81 671.53 50392.22 88888.00 2024-04-07 04:54:46.411 098 16733.82 671.53 50392.22 88888.00 2024-04-07 04:54:46.911 098 16733.80 671.53 50392.16 88888.00 2024-04-07 04:54:47.411 098 16733.80 671.50 50392.18 88888.00 2024-04-07 04:54:47.911 098 16733.79 671.49 50392.13 88888.00 2024-04-07 04:54:48.411 098 16733.80 671.51 50392.12 88888.00 2024-04-07 04:54:48.911 098 16733.76 671.47 50392.16 88888.00 2024-04-07 04:54:49.411 098 16733.75 671.42 50392.19 88888.00 2024-04-07 04:54:49.911 098 16733.76 671.43 50392.16 88888.00 2024-04-07 04:54:50.411 098 16733.76 671.45 50392.11 88888.00 2024-04-07 04:54:50.911 098 16733.72 671.49 50392.08 88888.00 2024-04-07 04:54:51.411 098 16733.70 671.53 50392.12 88888.00 2024-04-07 04:54:51.911 098 16733.67 671.55 50392.15 88888.00 2024-04-07 04:54:52.411 098 16733.62 671.51 50392.10 88888.00 2024-04-07 04:54:52.911 098 16733.65 671.51 50392.12 88888.00 2024-04-07 04:54:53.411 098 16733.68 671.51 50392.11 88888.00 2024-04-07 04:54:53.911 098 16733.73 671.47 50392.07 88888.00 2024-04-07 04:54:54.411 098 16733.74 671.45 50392.08 88888.00 2024-04-07 04:54:54.911 098 16733.70 671.45 50392.15 88888.00 2024-04-07 04:54:55.411 098 16733.64 671.45 50392.18 88888.00 2024-04-07 04:54:55.911 098 16733.67 671.44 50392.17 88888.00 2024-04-07 04:54:56.411 098 16733.70 671.47 50392.13 88888.00 2024-04-07 04:54:56.911 098 16733.64 671.49 50392.12 88888.00 2024-04-07 04:54:57.411 098 16733.67 671.48 50392.17 88888.00 2024-04-07 04:54:57.911 098 16733.70 671.50 50392.16 88888.00 2024-04-07 04:54:58.411 098 16733.68 671.51 50392.19 88888.00 2024-04-07 04:54:58.911 098 16733.72 671.52 50392.15 88888.00 2024-04-07 04:54:59.411 098 16733.72 671.51 50392.11 88888.00 2024-04-07 04:54:59.911 098 16733.58 671.49 50392.12 88888.00 2024-04-07 04:55:00.411 098 16733.59 671.55 50392.16 88888.00 2024-04-07 04:55:00.911 098 16733.63 671.57 50392.15 88888.00 2024-04-07 04:55:01.411 098 16733.65 671.57 50392.17 88888.00 2024-04-07 04:55:01.911 098 16733.64 671.59 50392.18 88888.00 2024-04-07 04:55:02.412 098 16733.67 671.55 50392.16 88888.00 2024-04-07 04:55:02.912 098 16733.66 671.47 50392.15 88888.00 2024-04-07 04:55:03.412 098 16733.65 671.47 50392.12 88888.00 2024-04-07 04:55:03.912 098 16733.67 671.55 50392.10 88888.00 2024-04-07 04:55:04.412 098 16733.67 671.52 50392.13 88888.00 2024-04-07 04:55:04.912 098 16733.66 671.52 50392.17 88888.00 2024-04-07 04:55:05.412 098 16733.68 671.55 50392.19 88888.00 2024-04-07 04:55:05.912 098 16733.67 671.55 50392.18 88888.00 2024-04-07 04:55:06.412 098 16733.68 671.52 50392.18 88888.00 2024-04-07 04:55:06.912 098 16733.68 671.55 50392.19 88888.00 2024-04-07 04:55:07.412 098 16733.65 671.55 50392.17 88888.00 2024-04-07 04:55:07.912 098 16733.67 671.52 50392.15 88888.00 2024-04-07 04:55:08.412 098 16733.64 671.53 50392.13 88888.00 2024-04-07 04:55:08.912 098 16733.62 671.56 50392.13 88888.00 2024-04-07 04:55:09.412 098 16733.56 671.49 50392.20 88888.00 2024-04-07 04:55:09.912 098 16733.58 671.48 50392.19 88888.00 2024-04-07 04:55:10.412 098 16733.55 671.50 50392.24 88888.00 2024-04-07 04:55:10.912 098 16733.57 671.49 50392.24 88888.00 2024-04-07 04:55:11.412 098 16733.57 671.51 50392.21 88888.00 2024-04-07 04:55:11.912 098 16733.54 671.53 50392.24 88888.00 2024-04-07 04:55:12.412 098 16733.56 671.50 50392.30 88888.00 2024-04-07 04:55:12.912 098 16733.53 671.48 50392.21 88888.00 2024-04-07 04:55:13.412 098 16733.52 671.49 50392.17 88888.00 2024-04-07 04:55:13.912 098 16733.53 671.51 50392.12 88888.00 2024-04-07 04:55:14.412 098 16733.54 671.57 50392.15 88888.00 2024-04-07 04:55:14.912 098 16733.54 671.58 50392.18 88888.00 2024-04-07 04:55:15.412 098 16733.57 671.61 50392.16 88888.00 2024-04-07 04:55:15.912 098 16733.55 671.62 50392.13 88888.00 2024-04-07 04:55:16.412 098 16733.58 671.61 50392.16 88888.00 2024-04-07 04:55:16.912 098 16733.62 671.58 50392.18 88888.00 2024-04-07 04:55:17.412 098 16733.57 671.61 50392.16 88888.00 2024-04-07 04:55:17.912 098 16733.57 671.60 50392.19 88888.00 2024-04-07 04:55:18.912 098 16733.59 671.57 50392.20 88888.00 2024-04-07 04:55:19.412 098 16733.62 671.58 50392.26 88888.00 2024-04-07 04:55:19.912 098 16733.67 671.53 50392.24 88888.00 2024-04-07 04:55:20.412 098 16733.67 671.52 50392.22 88888.00 2024-04-07 04:55:20.912 098 16733.66 671.49 50392.24 88888.00 2024-04-07 04:55:21.412 098 16733.64 671.50 50392.21 88888.00 2024-04-07 04:55:21.912 098 16733.63 671.55 50392.20 88888.00 2024-04-07 04:55:22.412 098 16733.63 671.56 50392.26 88888.00 2024-04-07 04:55:22.912 098 16733.63 671.55 50392.21 88888.00 2024-04-07 04:55:23.412 098 16733.64 671.51 50392.19 88888.00 2024-04-07 04:55:23.912 098 16733.63 671.48 50392.17 88888.00 2024-04-07 04:55:24.412 098 16733.62 671.48 50392.17 88888.00 2024-04-07 04:55:24.912 098 16733.61 671.48 50392.17 88888.00 2024-04-07 04:55:25.412 098 16733.65 671.50 50392.26 88888.00 2024-04-07 04:55:25.912 098 16733.68 671.50 50392.28 88888.00 2024-04-07 04:55:26.412 098 16733.73 671.51 50392.27 88888.00 2024-04-07 04:55:26.912 098 16733.76 671.49 50392.26 88888.00 2024-04-07 04:55:27.412 098 16733.68 671.50 50392.22 88888.00 2024-04-07 04:55:27.912 098 16733.61 671.50 50392.24 88888.00 2024-04-07 04:55:28.913 098 16733.58 671.53 50392.22 88888.00 2024-04-07 04:55:29.413 098 16733.62 671.53 50392.28 88888.00 2024-04-07 04:55:29.913 098 16733.64 671.53 50392.24 88888.00 2024-04-07 04:55:30.413 098 16733.65 671.53 50392.22 88888.00 2024-04-07 04:55:30.913 098 16733.62 671.53 50392.27 88888.00 2024-04-07 04:55:31.413 098 16733.63 671.55 50392.33 88888.00 2024-04-07 04:55:31.913 098 16733.61 671.60 50392.33 88888.00 2024-04-07 04:55:32.413 098 16733.64 671.57 50392.25 88888.00 2024-04-07 04:55:32.913 098 16733.70 671.52 50392.24 88888.00 2024-04-07 04:55:33.413 098 16733.64 671.50 50392.26 88888.00 2024-04-07 04:55:33.913 098 16733.62 671.45 50392.33 88888.00 2024-04-07 04:55:34.413 098 16733.64 671.48 50392.29 88888.00 2024-04-07 04:55:34.913 098 16733.65 671.49 50392.24 88888.00 2024-04-07 04:55:35.413 098 16733.65 671.47 50392.25 88888.00 2024-04-07 04:55:35.913 098 16733.66 671.44 50392.26 88888.00 2024-04-07 04:55:36.413 098 16733.62 671.44 50392.25 88888.00 2024-04-07 04:55:36.913 098 16733.66 671.43 50392.24 88888.00 2024-04-07 04:55:37.413 098 16733.70 671.48 50392.19 88888.00 2024-04-07 04:55:37.913 098 16733.65 671.43 50392.21 88888.00 2024-04-07 04:55:38.913 098 16733.71 671.48 50392.22 88888.00 2024-04-07 04:55:39.413 098 16733.68 671.44 50392.26 88888.00 2024-04-07 04:55:39.913 098 16733.76 671.42 50392.26 88888.00 2024-04-07 04:55:40.413 098 16733.77 671.40 50392.26 88888.00 2024-04-07 04:55:40.913 098 16733.73 671.39 50392.19 88888.00 2024-04-07 04:55:41.413 098 16733.70 671.40 50392.16 88888.00 2024-04-07 04:55:41.913 098 16733.70 671.41 50392.22 88888.00 2024-04-07 04:55:42.413 098 16733.72 671.38 50392.34 88888.00 2024-04-07 04:55:42.913 098 16733.63 671.36 50392.35 88888.00 2024-04-07 04:55:43.413 098 16733.67 671.44 50392.37 88888.00 2024-04-07 04:55:43.913 098 16733.71 671.41 50392.34 88888.00 2024-04-07 04:55:44.413 098 16733.71 671.36 50392.29 88888.00 2024-04-07 04:55:44.913 098 16733.71 671.41 50392.25 88888.00 2024-04-07 04:55:45.413 098 16733.73 671.38 50392.22 88888.00 2024-04-07 04:55:45.913 098 16733.77 671.35 50392.20 88888.00 2024-04-07 04:55:46.413 098 16733.75 671.36 50392.22 88888.00 2024-04-07 04:55:46.913 098 16733.75 671.35 50392.17 88888.00 2024-04-07 04:55:47.413 098 16733.73 671.31 50392.17 88888.00 2024-04-07 04:55:47.913 098 16733.67 671.25 50392.22 88888.00 2024-04-07 04:55:48.913 098 16733.66 671.31 50392.25 88888.00 2024-04-07 04:55:49.413 098 16733.67 671.31 50392.20 88888.00 2024-04-07 04:55:49.913 098 16733.70 671.30 50392.15 88888.00 2024-04-07 04:55:50.413 098 16733.70 671.25 50392.13 88888.00 2024-04-07 04:55:50.913 098 16733.67 671.27 50392.15 88888.00 2024-04-07 04:55:51.413 098 16733.70 671.26 50392.18 88888.00 2024-04-07 04:55:51.913 098 16733.68 671.25 50392.17 88888.00 2024-04-07 04:55:52.413 098 16733.66 671.24 50392.12 88888.00 2024-04-07 04:55:52.913 098 16733.67 671.27 50392.13 88888.00 2024-04-07 04:55:53.413 098 16733.70 671.32 50392.13 88888.00 2024-04-07 04:55:53.913 098 16733.73 671.31 50392.16 88888.00 2024-04-07 04:55:54.413 098 16733.72 671.31 50392.17 88888.00 2024-04-07 04:55:54.913 098 16733.68 671.31 50392.13 88888.00 2024-04-07 04:55:55.413 098 16733.72 671.27 50392.17 88888.00 2024-04-07 04:55:55.913 098 16733.71 671.32 50392.13 88888.00 2024-04-07 04:55:56.413 098 16733.72 671.36 50392.16 88888.00 2024-04-07 04:55:56.913 098 16733.72 671.38 50392.16 88888.00 2024-04-07 04:55:57.404 098 16733.74 671.35 50392.11 88888.00 2024-04-07 04:55:57.904 098 16733.70 671.31 50392.08 88888.00 2024-04-07 04:55:58.904 098 16733.52 671.30 50392.11 88888.00 2024-04-07 04:55:59.404 098 16733.55 671.30 50392.12 88888.00 2024-04-07 04:55:59.904 098 16733.61 671.32 50392.09 88888.00 2024-04-07 04:56:00.404 098 16733.61 671.29 50392.04 88888.00 2024-04-07 04:56:00.904 098 16733.58 671.29 50392.03 88888.00 2024-04-07 04:56:01.404 098 16733.56 671.27 50392.13 88888.00 2024-04-07 04:56:01.904 098 16733.52 671.29 50392.12 88888.00 2024-04-07 04:56:02.404 098 16733.55 671.27 50392.08 88888.00 2024-04-07 04:56:02.904 098 16733.58 671.34 50392.13 88888.00 2024-04-07 04:56:03.404 098 16733.53 671.38 50392.15 88888.00 2024-04-07 04:56:03.904 098 16733.50 671.35 50392.13 88888.00 2024-04-07 04:56:04.404 098 16733.55 671.35 50392.08 88888.00 2024-04-07 04:56:04.904 098 16733.53 671.33 50392.09 88888.00 2024-04-07 04:56:05.404 098 16733.54 671.34 50392.11 88888.00 2024-04-07 04:56:05.904 098 16733.57 671.33 50392.16 88888.00 2024-04-07 04:56:06.404 098 16733.56 671.35 50392.17 88888.00 2024-04-07 04:56:06.904 098 16733.55 671.32 50392.24 88888.00 2024-04-07 04:56:07.404 098 16733.57 671.33 50392.19 88888.00 2024-04-07 04:56:07.904 098 16733.58 671.33 50392.16 88888.00 2024-04-07 04:56:08.904 098 16733.53 671.36 50392.08 88888.00 2024-04-07 04:56:09.404 098 16733.49 671.34 50392.08 88888.00 2024-04-07 04:56:09.904 098 16733.53 671.35 50392.17 88888.00 2024-04-07 04:56:10.404 098 16733.53 671.35 50392.18 88888.00 2024-04-07 04:56:10.904 098 16733.52 671.39 50392.09 88888.00 2024-04-07 04:56:11.404 098 16733.50 671.41 50392.12 88888.00 2024-04-07 04:56:11.904 098 16733.52 671.43 50392.20 88888.00 2024-04-07 04:56:12.404 098 16733.49 671.35 50392.25 88888.00 2024-04-07 04:56:12.904 098 16733.53 671.38 50392.22 88888.00 2024-04-07 04:56:13.404 098 16733.46 671.43 50392.25 88888.00 2024-04-07 04:56:13.904 098 16733.46 671.43 50392.19 88888.00 2024-04-07 04:56:14.404 098 16733.49 671.43 50392.19 88888.00 2024-04-07 04:56:14.904 098 16733.54 671.42 50392.20 88888.00 2024-04-07 04:56:15.404 098 16733.50 671.38 50392.19 88888.00 2024-04-07 04:56:15.904 098 16733.48 671.36 50392.17 88888.00 2024-04-07 04:56:16.404 098 16733.48 671.34 50392.22 88888.00 2024-04-07 04:56:16.904 098 16733.44 671.41 50392.21 88888.00 2024-04-07 04:56:17.404 098 16733.44 671.35 50392.19 88888.00 2024-04-07 04:56:17.904 098 16733.46 671.27 50392.20 88888.00 2024-04-07 04:56:18.404 098 16733.45 671.29 50392.21 88888.00 2024-04-07 04:56:18.904 098 16733.45 671.30 50392.21 88888.00 2024-04-07 04:56:19.404 098 16733.44 671.31 50392.21 88888.00 2024-04-07 04:56:19.904 098 16733.44 671.27 50392.20 88888.00 2024-04-07 04:56:20.404 098 16733.44 671.24 50392.20 88888.00 2024-04-07 04:56:20.904 098 16733.47 671.26 50392.22 88888.00 2024-04-07 04:56:21.404 098 16733.47 671.29 50392.22 88888.00 2024-04-07 04:56:21.904 098 16733.44 671.33 50392.24 88888.00 2024-04-07 04:56:22.404 098 16733.41 671.34 50392.18 88888.00 2024-04-07 04:56:22.904 098 16733.44 671.33 50392.19 88888.00 2024-04-07 04:56:23.404 098 16733.40 671.32 50392.24 88888.00 2024-04-07 04:56:23.904 098 16733.44 671.31 50392.18 88888.00 2024-04-07 04:56:24.404 098 16733.41 671.33 50392.19 88888.00 2024-04-07 04:56:24.904 098 16733.43 671.32 50392.26 88888.00 2024-04-07 04:56:25.404 098 16733.44 671.32 50392.26 88888.00 2024-04-07 04:56:25.904 098 16733.39 671.33 50392.21 88888.00 2024-04-07 04:56:26.404 098 16733.41 671.36 50392.16 88888.00 2024-04-07 04:56:26.904 098 16733.38 671.35 50392.13 88888.00 2024-04-07 04:56:27.404 098 16733.36 671.36 50392.15 88888.00 2024-04-07 04:56:27.904 098 16733.33 671.36 50392.19 88888.00 2024-04-07 04:56:28.404 098 16733.36 671.33 50392.18 88888.00 2024-04-07 04:56:28.905 098 16733.33 671.29 50392.16 88888.00 2024-04-07 04:56:29.405 098 16733.35 671.27 50392.12 88888.00 2024-04-07 04:56:29.905 098 16733.33 671.33 50392.16 88888.00 2024-04-07 04:56:30.405 098 16733.32 671.31 50392.08 88888.00 2024-04-07 04:56:30.905 098 16733.35 671.33 50392.16 88888.00 2024-04-07 04:56:31.405 098 16733.32 671.33 50392.17 88888.00 2024-04-07 04:56:31.905 098 16733.33 671.33 50392.17 88888.00 2024-04-07 04:56:32.405 098 16733.30 671.31 50392.13 88888.00 2024-04-07 04:56:32.905 098 16733.30 671.29 50392.22 88888.00 2024-04-07 04:56:33.405 098 16733.28 671.33 50392.26 88888.00 2024-04-07 04:56:33.905 098 16733.27 671.35 50392.24 88888.00 2024-04-07 04:56:34.405 098 16733.29 671.32 50392.25 88888.00 2024-04-07 04:56:34.905 098 16733.29 671.32 50392.17 88888.00 2024-04-07 04:56:35.405 098 16733.27 671.34 50392.13 88888.00 2024-04-07 04:56:35.905 098 16733.33 671.32 50392.16 88888.00 2024-04-07 04:56:36.405 098 16733.35 671.31 50392.25 88888.00 2024-04-07 04:56:36.905 098 16733.30 671.29 50392.26 88888.00 2024-04-07 04:56:37.405 098 16733.27 671.26 50392.24 88888.00 2024-04-07 04:56:37.905 098 16733.26 671.30 50392.24 88888.00 2024-04-07 04:56:38.405 098 16733.26 671.30 50392.26 88888.00 2024-04-07 04:56:38.905 098 16733.27 671.30 50392.30 88888.00 2024-04-07 04:56:39.405 098 16733.23 671.31 50392.28 88888.00 2024-04-07 04:56:39.905 098 16733.26 671.30 50392.28 88888.00 2024-04-07 04:56:40.405 098 16733.23 671.24 50392.29 88888.00 2024-04-07 04:56:40.905 098 16733.24 671.25 50392.31 88888.00 2024-04-07 04:56:41.405 098 16733.22 671.25 50392.29 88888.00 2024-04-07 04:56:41.905 098 16733.23 671.23 50392.28 88888.00 2024-04-07 04:56:42.405 098 16733.23 671.25 50392.27 88888.00 2024-04-07 04:56:42.905 098 16733.24 671.24 50392.21 88888.00 2024-04-07 04:56:43.405 098 16733.20 671.18 50392.15 88888.00 2024-04-07 04:56:43.905 098 16733.21 671.20 50392.18 88888.00 2024-04-07 04:56:44.405 098 16733.24 671.24 50392.18 88888.00 2024-04-07 04:56:44.905 098 16733.26 671.20 50392.15 88888.00 2024-04-07 04:56:45.405 098 16733.26 671.21 50392.18 88888.00 2024-04-07 04:56:45.905 098 16733.21 671.25 50392.20 88888.00 2024-04-07 04:56:46.405 098 16733.17 671.25 50392.20 88888.00 2024-04-07 04:56:46.905 098 16733.14 671.21 50392.19 88888.00 2024-04-07 04:56:47.405 098 16733.09 671.14 50392.17 88888.00 2024-04-07 04:56:47.905 098 16733.05 671.18 50392.18 88888.00 2024-04-07 04:56:48.405 098 16733.05 671.22 50392.22 88888.00 2024-04-07 04:56:48.905 098 16733.08 671.23 50392.25 88888.00 2024-04-07 04:56:49.405 098 16733.10 671.22 50392.19 88888.00 2024-04-07 04:56:49.905 098 16733.12 671.18 50392.15 88888.00 2024-04-07 04:56:50.405 098 16733.10 671.20 50392.13 88888.00 2024-04-07 04:56:50.905 098 16733.09 671.14 50392.17 88888.00 2024-04-07 04:56:51.405 098 16733.06 671.15 50392.19 88888.00 2024-04-07 04:56:51.905 098 16733.05 671.13 50392.18 88888.00 2024-04-07 04:56:52.405 098 16733.05 671.13 50392.08 88888.00 2024-04-07 04:56:52.905 098 16733.08 671.14 50392.03 88888.00 2024-04-07 04:56:53.405 098 16733.10 671.12 50392.02 88888.00 2024-04-07 04:56:53.905 098 16733.04 671.07 50392.01 88888.00 2024-04-07 04:56:54.405 098 16733.08 671.08 50392.07 88888.00 2024-04-07 04:56:54.905 098 16733.08 671.13 50392.10 88888.00 2024-04-07 04:56:55.405 098 16733.09 671.12 50392.15 88888.00 2024-04-07 04:56:55.905 098 16733.03 671.05 50392.11 88888.00 2024-04-07 04:56:56.405 098 16733.02 671.07 50392.13 88888.00 2024-04-07 04:56:56.905 098 16733.03 671.08 50392.16 88888.00 2024-04-07 04:56:57.405 098 16732.99 671.07 50392.13 88888.00 2024-04-07 04:56:57.905 098 16732.99 671.07 50392.15 88888.00 2024-04-07 04:56:58.405 098 16733.01 671.09 50392.16 88888.00 2024-04-07 04:56:58.906 098 16732.99 671.12 50392.17 88888.00 2024-04-07 04:56:59.406 098 16732.97 671.13 50392.12 88888.00 2024-04-07 04:57:00.406 098 16732.94 671.03 50392.17 88888.00 2024-04-07 04:57:00.906 098 16732.97 671.04 50392.15 88888.00 2024-04-07 04:57:01.406 098 16733.04 671.03 50392.10 88888.00 2024-04-07 04:57:01.906 098 16733.02 671.00 50392.16 88888.00 2024-04-07 04:57:02.406 098 16732.95 670.99 50392.10 88888.00 2024-04-07 04:57:02.906 098 16732.97 671.00 50392.04 88888.00 2024-04-07 04:57:03.406 098 16732.96 670.98 50392.06 88888.00 2024-04-07 04:57:03.906 098 16732.96 670.99 50392.08 88888.00 2024-04-07 04:57:04.406 098 16733.04 671.01 50392.06 88888.00 2024-04-07 04:57:04.906 098 16733.03 670.99 50392.04 88888.00 2024-04-07 04:57:05.406 098 16732.93 671.00 50392.04 88888.00 2024-04-07 04:57:05.906 098 16732.92 671.00 50392.01 88888.00 2024-04-07 04:57:06.406 098 16732.93 670.98 50392.03 88888.00 2024-04-07 04:57:06.906 098 16732.94 670.97 50392.04 88888.00 2024-04-07 04:57:07.406 098 16732.94 670.97 50392.06 88888.00 2024-04-07 04:57:07.906 098 16732.95 670.95 50392.07 88888.00 2024-04-07 04:57:08.406 098 16732.95 670.95 50392.07 88888.00 2024-04-07 04:57:08.906 098 16732.92 670.92 50392.08 88888.00 2024-04-07 04:57:09.406 098 16732.92 670.91 50392.04 88888.00 2024-04-07 04:57:10.406 098 16732.93 670.90 50392.07 88888.00 2024-04-07 04:57:10.906 098 16732.94 670.90 50392.03 88888.00 2024-04-07 04:57:11.406 098 16732.91 670.84 50392.01 88888.00 2024-04-07 04:57:11.906 098 16732.88 670.86 50392.03 88888.00 2024-04-07 04:57:12.406 098 16732.94 670.90 50392.09 88888.00 2024-04-07 04:57:12.906 098 16732.93 670.87 50392.04 88888.00 2024-04-07 04:57:13.406 098 16732.92 670.83 50392.06 88888.00 2024-04-07 04:57:13.906 098 16732.89 670.82 50392.08 88888.00 2024-04-07 04:57:14.406 098 16732.92 670.81 50392.06 88888.00 2024-04-07 04:57:14.906 098 16732.91 670.84 50392.09 88888.00 2024-04-07 04:57:15.406 098 16732.88 670.84 50392.08 88888.00 2024-04-07 04:57:15.906 098 16732.89 670.82 50392.01 88888.00 2024-04-07 04:57:16.406 098 16732.87 670.82 50391.99 88888.00 2024-04-07 04:57:16.906 098 16732.88 670.82 50392.02 88888.00 2024-04-07 04:57:17.406 098 16732.87 670.82 50392.06 88888.00 2024-04-07 04:57:17.906 098 16732.88 670.80 50392.11 88888.00 2024-04-07 04:57:18.406 098 16732.87 670.82 50392.15 88888.00 2024-04-07 04:57:18.906 098 16732.84 670.81 50392.12 88888.00 2024-04-07 04:57:19.406 098 16732.79 670.82 50392.09 88888.00 2024-04-07 04:57:20.406 098 16732.80 670.79 50392.06 88888.00 2024-04-07 04:57:20.906 098 16732.80 670.82 50392.08 88888.00 2024-04-07 04:57:21.406 098 16732.84 670.81 50392.07 88888.00 2024-04-07 04:57:21.906 098 16732.79 670.79 50392.07 88888.00 2024-04-07 04:57:22.406 098 16732.76 670.79 50392.08 88888.00 2024-04-07 04:57:22.906 098 16732.79 670.73 50392.09 88888.00 2024-04-07 04:57:23.406 098 16732.86 670.78 50392.07 88888.00 2024-04-07 04:57:23.906 098 16732.87 670.80 50392.03 88888.00 2024-04-07 04:57:24.406 098 16732.89 670.78 50392.07 88888.00 2024-04-07 04:57:24.906 098 16732.88 670.78 50392.09 88888.00 2024-04-07 04:57:25.407 098 16732.84 670.77 50392.12 88888.00 2024-04-07 04:57:25.907 098 16732.88 670.73 50392.16 88888.00 2024-04-07 04:57:26.407 098 16732.88 670.70 50392.15 88888.00 2024-04-07 04:57:26.907 098 16732.83 670.70 50392.13 88888.00 2024-04-07 04:57:27.407 098 16732.79 670.72 50392.11 88888.00 2024-04-07 04:57:27.907 098 16732.83 670.73 50392.11 88888.00 2024-04-07 04:57:28.407 098 16732.82 670.73 50392.10 88888.00 2024-04-07 04:57:28.907 098 16732.85 670.72 50392.04 88888.00 2024-04-07 04:57:29.407 098 16732.84 670.70 50392.06 88888.00 2024-04-07 04:57:30.407 098 16732.82 670.62 50392.07 88888.00 2024-04-07 04:57:30.907 098 16732.85 670.60 50392.09 88888.00 2024-04-07 04:57:31.407 098 16732.89 670.57 50392.12 88888.00 2024-04-07 04:57:31.907 098 16732.89 670.56 50392.07 88888.00 2024-04-07 04:57:32.407 098 16732.86 670.63 50392.07 88888.00 2024-04-07 04:57:32.907 098 16732.86 670.64 50392.08 88888.00 2024-04-07 04:57:33.407 098 16732.89 670.57 50392.08 88888.00 2024-04-07 04:57:33.907 098 16732.89 670.55 50392.06 88888.00 2024-04-07 04:57:34.407 098 16732.89 670.56 50392.03 88888.00 2024-04-07 04:57:34.907 098 16732.80 670.51 50392.04 88888.00 2024-04-07 04:57:35.407 098 16732.76 670.49 50392.07 88888.00 2024-04-07 04:57:35.907 098 16732.73 670.49 50392.11 88888.00 2024-04-07 04:57:36.407 098 16732.70 670.52 50392.11 88888.00 2024-04-07 04:57:36.907 098 16732.70 670.48 50392.08 88888.00 2024-04-07 04:57:37.407 098 16732.75 670.46 50392.07 88888.00 2024-04-07 04:57:37.907 098 16732.77 670.52 50392.01 88888.00 2024-04-07 04:57:38.407 098 16732.71 670.54 50392.00 88888.00 2024-04-07 04:57:38.907 098 16732.71 670.47 50392.03 88888.00 2024-04-07 04:57:39.407 098 16732.71 670.45 50392.09 88888.00 2024-04-07 04:57:40.407 098 16732.76 670.46 50392.04 88888.00 2024-04-07 04:57:40.907 098 16732.66 670.42 50392.04 88888.00 2024-04-07 04:57:41.407 098 16732.66 670.46 50391.95 88888.00 2024-04-07 04:57:41.907 098 16732.68 670.44 50391.94 88888.00 2024-04-07 04:57:42.407 098 16732.62 670.40 50392.00 88888.00 2024-04-07 04:57:42.907 098 16732.62 670.38 50392.02 88888.00 2024-04-07 04:57:43.407 098 16732.57 670.37 50392.01 88888.00 2024-04-07 04:57:43.907 098 16732.58 670.40 50392.07 88888.00 2024-04-07 04:57:44.407 098 16732.64 670.40 50392.03 88888.00 2024-04-07 04:57:44.907 098 16732.62 670.40 50392.01 88888.00 2024-04-07 04:57:45.407 098 16732.57 670.40 50391.97 88888.00 2024-04-07 04:57:45.907 098 16732.57 670.38 50391.93 88888.00 2024-04-07 04:57:46.407 098 16732.61 670.38 50392.00 88888.00 2024-04-07 04:57:46.907 098 16732.60 670.40 50392.04 88888.00 2024-04-07 04:57:47.407 098 16732.59 670.40 50392.04 88888.00 2024-04-07 04:57:47.907 098 16732.62 670.37 50392.07 88888.00 2024-04-07 04:57:48.407 098 16732.62 670.33 50392.11 88888.00 2024-04-07 04:57:48.907 098 16732.53 670.33 50392.11 88888.00 2024-04-07 04:57:49.407 098 16732.55 670.31 50392.06 88888.00 2024-04-07 04:57:49.907 098 16732.53 670.35 50392.04 88888.00 2024-04-07 04:57:50.407 098 16732.55 670.31 50392.03 88888.00 2024-04-07 04:57:50.907 098 16732.53 670.27 50391.99 88888.00 2024-04-07 04:57:51.407 098 16732.52 670.25 50391.95 88888.00 2024-04-07 04:57:51.907 098 16732.57 670.27 50392.01 88888.00 2024-04-07 04:57:52.407 098 16732.56 670.33 50392.00 88888.00 2024-04-07 04:57:52.907 098 16732.55 670.33 50391.99 88888.00 2024-04-07 04:57:53.407 098 16732.60 670.30 50392.01 88888.00 2024-04-07 04:57:53.907 098 16732.59 670.30 50392.08 88888.00 2024-04-07 04:57:54.407 098 16732.56 670.28 50392.11 88888.00 2024-04-07 04:57:54.907 098 16732.55 670.26 50392.13 88888.00 2024-04-07 04:57:55.408 098 16732.53 670.26 50392.10 88888.00 2024-04-07 04:57:55.908 098 16732.50 670.28 50392.08 88888.00 2024-04-07 04:57:56.408 098 16732.45 670.27 50392.09 88888.00 2024-04-07 04:57:56.908 098 16732.47 670.25 50392.08 88888.00 2024-04-07 04:57:57.408 098 16732.48 670.19 50392.07 88888.00 2024-04-07 04:57:57.908 098 16732.49 670.18 50392.06 88888.00 2024-04-07 04:57:58.408 098 16732.47 670.18 50392.07 88888.00 2024-04-07 04:57:58.908 098 16732.45 670.18 50392.09 88888.00 2024-04-07 04:57:59.408 098 16732.45 670.17 50392.09 88888.00 2024-04-07 04:57:59.908 098 16732.44 670.21 50392.09 88888.00 2024-04-07 04:58:00.408 098 16732.48 670.19 50392.10 88888.00 2024-04-07 04:58:00.908 098 16732.44 670.14 50392.04 88888.00 2024-04-07 04:58:01.408 098 16732.45 670.14 50392.03 88888.00 2024-04-07 04:58:01.908 098 16732.40 670.11 50392.08 88888.00 2024-04-07 04:58:02.408 098 16732.41 670.10 50392.09 88888.00 2024-04-07 04:58:02.908 098 16732.45 670.09 50392.07 88888.00 2024-04-07 04:58:03.408 098 16732.44 670.07 50392.08 88888.00 2024-04-07 04:58:03.908 098 16732.39 670.10 50392.12 88888.00 2024-04-07 04:58:04.408 098 16732.35 670.05 50392.07 88888.00 2024-04-07 04:58:04.908 098 16732.36 670.10 50392.01 88888.00 2024-04-07 04:58:05.408 098 16732.34 670.08 50392.01 88888.00 2024-04-07 04:58:05.908 098 16732.33 670.05 50392.04 88888.00 2024-04-07 04:58:06.408 098 16732.35 670.02 50392.02 88888.00 2024-04-07 04:58:06.908 098 16732.36 670.02 50391.93 88888.00 2024-04-07 04:58:07.408 098 16732.39 669.97 50391.99 88888.00 2024-04-07 04:58:07.908 098 16732.36 669.92 50392.03 88888.00 2024-04-07 04:58:08.408 098 16732.34 669.92 50392.01 88888.00 2024-04-07 04:58:08.908 098 16732.35 669.94 50391.98 88888.00 2024-04-07 04:58:09.408 098 16732.35 669.88 50392.02 88888.00 2024-04-07 04:58:09.908 098 16732.27 669.88 50392.07 88888.00 2024-04-07 04:58:10.408 098 16732.30 669.91 50392.10 88888.00 2024-04-07 04:58:10.908 098 16732.33 669.87 50392.10 88888.00 2024-04-07 04:58:11.408 098 16732.39 669.84 50392.11 88888.00 2024-04-07 04:58:11.908 098 16732.42 669.84 50392.08 88888.00 2024-04-07 04:58:12.408 098 16732.35 669.87 50392.07 88888.00 2024-04-07 04:58:12.908 098 16732.31 669.90 50392.01 88888.00 2024-04-07 04:58:13.408 098 16732.27 669.85 50392.01 88888.00 2024-04-07 04:58:13.908 098 16732.33 669.85 50392.01 88888.00 2024-04-07 04:58:14.408 098 16732.32 669.82 50392.02 88888.00 2024-04-07 04:58:14.908 098 16732.32 669.83 50391.98 88888.00 2024-04-07 04:58:15.408 098 16732.34 669.82 50391.95 88888.00 2024-04-07 04:58:15.908 098 16732.35 669.83 50392.03 88888.00 2024-04-07 04:58:16.408 098 16732.34 669.78 50392.07 88888.00 2024-04-07 04:58:16.908 098 16732.34 669.76 50392.02 88888.00 2024-04-07 04:58:17.408 098 16732.36 669.79 50392.10 88888.00 2024-04-07 04:58:17.908 098 16732.31 669.81 50392.11 88888.00 2024-04-07 04:58:18.408 098 16732.26 669.74 50392.09 88888.00 2024-04-07 04:58:18.908 098 16732.26 669.74 50392.07 88888.00 2024-04-07 04:58:19.408 098 16732.26 669.75 50392.12 88888.00 2024-04-07 04:58:19.908 098 16732.24 669.74 50392.19 88888.00 2024-04-07 04:58:20.409 098 16732.23 669.76 50392.16 88888.00 2024-04-07 04:58:20.909 098 16732.20 669.74 50392.11 88888.00 2024-04-07 04:58:21.909 098 16732.18 669.67 50392.10 88888.00 2024-04-07 04:58:22.409 098 16732.24 669.70 50392.11 88888.00 2024-04-07 04:58:22.909 098 16732.25 669.69 50392.09 88888.00 2024-04-07 04:58:23.409 098 16732.23 669.69 50392.09 88888.00 2024-04-07 04:58:23.909 098 16732.21 669.66 50392.11 88888.00 2024-04-07 04:58:24.409 098 16732.18 669.62 50392.09 88888.00 2024-04-07 04:58:24.909 098 16732.17 669.62 50392.10 88888.00 2024-04-07 04:58:25.409 098 16732.21 669.61 50392.10 88888.00 2024-04-07 04:58:25.909 098 16732.15 669.66 50392.12 88888.00 2024-04-07 04:58:26.409 098 16732.15 669.66 50392.11 88888.00 2024-04-07 04:58:26.909 098 16732.17 669.65 50392.10 88888.00 2024-04-07 04:58:27.409 098 16732.14 669.59 50392.15 88888.00 2024-04-07 04:58:27.909 098 16732.16 669.60 50392.10 88888.00 2024-04-07 04:58:28.409 098 16732.20 669.64 50392.02 88888.00 2024-04-07 04:58:28.909 098 16732.21 669.59 50392.03 88888.00 2024-04-07 04:58:29.409 098 16732.22 669.58 50392.10 88888.00 2024-04-07 04:58:29.909 098 16732.17 669.59 50392.03 88888.00 2024-04-07 04:58:30.409 098 16732.15 669.59 50392.00 88888.00 2024-04-07 04:58:30.909 098 16732.15 669.59 50392.00 88888.00 2024-04-07 04:58:31.909 098 16732.08 669.62 50392.01 88888.00 2024-04-07 04:58:32.409 098 16732.09 669.62 50392.06 88888.00 2024-04-07 04:58:32.909 098 16732.08 669.59 50392.07 88888.00 2024-04-07 04:58:33.409 098 16732.06 669.56 50392.08 88888.00 2024-04-07 04:58:33.909 098 16732.07 669.57 50392.07 88888.00 2024-04-07 04:58:34.409 098 16732.12 669.56 50392.00 88888.00 2024-04-07 04:58:34.909 098 16732.11 669.53 50391.99 88888.00 2024-04-07 04:58:35.409 098 16732.05 669.60 50391.99 88888.00 2024-04-07 04:58:35.909 098 16731.98 669.60 50392.04 88888.00 2024-04-07 04:58:36.409 098 16731.98 669.56 50392.08 88888.00 2024-04-07 04:58:36.909 098 16732.00 669.55 50392.09 88888.00 2024-04-07 04:58:37.409 098 16732.04 669.56 50392.04 88888.00 2024-04-07 04:58:37.909 098 16732.04 669.55 50392.04 88888.00 2024-04-07 04:58:38.409 098 16732.08 669.58 50392.02 88888.00 2024-04-07 04:58:38.909 098 16732.03 669.60 50392.02 88888.00 2024-04-07 04:58:39.409 098 16731.98 669.59 50392.08 88888.00 2024-04-07 04:58:39.909 098 16731.96 669.60 50392.11 88888.00 2024-04-07 04:58:40.409 098 16731.96 669.57 50392.15 88888.00 2024-04-07 04:58:40.909 098 16731.99 669.56 50392.17 88888.00 2024-04-07 04:58:41.409 098 16731.99 669.56 50392.13 88888.00 2024-04-07 04:58:41.909 098 16732.00 669.56 50392.10 88888.00 2024-04-07 04:58:42.409 098 16731.99 669.50 50392.15 88888.00 2024-04-07 04:58:42.909 098 16731.96 669.53 50392.12 88888.00 2024-04-07 04:58:43.409 098 16731.98 669.56 50392.11 88888.00 2024-04-07 04:58:43.909 098 16731.94 669.60 50392.12 88888.00 2024-04-07 04:58:44.409 098 16731.94 669.50 50392.13 88888.00 2024-04-07 04:58:44.909 098 16731.94 669.50 50392.15 88888.00 2024-04-07 04:58:45.409 098 16731.98 669.51 50392.20 88888.00 2024-04-07 04:58:45.909 098 16731.99 669.47 50392.16 88888.00 2024-04-07 04:58:46.409 098 16731.98 669.43 50392.12 88888.00 2024-04-07 04:58:46.909 098 16731.99 669.52 50392.12 88888.00 2024-04-07 04:58:47.409 098 16731.97 669.56 50392.15 88888.00 2024-04-07 04:58:47.909 098 16731.96 669.56 50392.18 88888.00 2024-04-07 04:58:48.409 098 16731.99 669.56 50392.22 88888.00 2024-04-07 04:58:48.909 098 16731.99 669.62 50392.18 88888.00 2024-04-07 04:58:49.409 098 16732.04 669.60 50392.19 88888.00 2024-04-07 04:58:49.909 098 16732.03 669.56 50392.22 88888.00 2024-04-07 04:58:50.409 098 16731.94 669.48 50392.27 88888.00 2024-04-07 04:58:50.909 098 16731.91 669.49 50392.28 88888.00 2024-04-07 04:58:51.409 098 16731.91 669.49 50392.20 88888.00 2024-04-07 04:58:51.910 098 16731.87 669.48 50392.13 88888.00 2024-04-07 04:58:52.410 098 16731.89 669.44 50392.10 88888.00 2024-04-07 04:58:52.910 098 16731.92 669.49 50392.09 88888.00 2024-04-07 04:58:53.410 098 16731.97 669.55 50392.09 88888.00 2024-04-07 04:58:53.910 098 16732.00 669.58 50392.16 88888.00 2024-04-07 04:58:54.410 098 16731.99 669.59 50392.20 88888.00 2024-04-07 04:58:54.910 098 16731.94 669.57 50392.16 88888.00 2024-04-07 04:58:55.410 098 16731.94 669.53 50392.18 88888.00 2024-04-07 04:58:55.910 098 16731.99 669.55 50392.16 88888.00 2024-04-07 04:58:56.410 098 16731.98 669.56 50392.16 88888.00 2024-04-07 04:58:56.910 098 16731.97 669.51 50392.11 88888.00 2024-04-07 04:58:57.410 098 16731.99 669.52 50392.15 88888.00 2024-04-07 04:58:57.910 098 16731.99 669.52 50392.17 88888.00 2024-04-07 04:58:58.410 098 16731.98 669.51 50392.24 88888.00 2024-04-07 04:58:58.910 098 16731.97 669.50 50392.20 88888.00 2024-04-07 04:58:59.410 098 16732.00 669.52 50392.18 88888.00 2024-04-07 04:58:59.910 098 16731.95 669.55 50392.12 88888.00 2024-04-07 04:59:00.410 098 16731.97 669.56 50392.11 88888.00 2024-04-07 04:59:00.910 098 16732.03 669.52 50392.11 88888.00 2024-04-07 04:59:01.410 098 16732.05 669.51 50392.18 88888.00 2024-04-07 04:59:01.910 098 16732.04 669.53 50392.21 88888.00 2024-04-07 04:59:02.410 098 16732.00 669.56 50392.12 88888.00 2024-04-07 04:59:02.910 098 16732.00 669.52 50392.16 88888.00 2024-04-07 04:59:03.410 098 16732.03 669.53 50392.24 88888.00 2024-04-07 04:59:03.910 098 16732.03 669.56 50392.27 88888.00 2024-04-07 04:59:04.410 098 16732.00 669.53 50392.22 88888.00 2024-04-07 04:59:04.910 098 16731.99 669.50 50392.20 88888.00 2024-04-07 04:59:05.410 098 16731.97 669.49 50392.25 88888.00 2024-04-07 04:59:05.910 098 16731.97 669.48 50392.20 88888.00 2024-04-07 04:59:06.410 098 16731.95 669.47 50392.19 88888.00 2024-04-07 04:59:06.910 098 16731.96 669.49 50392.15 88888.00 2024-04-07 04:59:07.410 098 16731.92 669.53 50392.18 88888.00 2024-04-07 04:59:07.910 098 16731.97 669.56 50392.19 88888.00 2024-04-07 04:59:08.410 098 16731.97 669.48 50392.22 88888.00 2024-04-07 04:59:08.910 098 16731.95 669.48 50392.19 88888.00 2024-04-07 04:59:09.910 098 16732.03 669.44 50392.17 88888.00 2024-04-07 04:59:10.410 098 16732.00 669.47 50392.24 88888.00 2024-04-07 04:59:10.910 098 16731.99 669.46 50392.28 88888.00 2024-04-07 04:59:11.410 098 16731.96 669.42 50392.25 88888.00 2024-04-07 04:59:11.910 098 16731.97 669.41 50392.21 88888.00 2024-04-07 04:59:12.410 098 16731.99 669.41 50392.20 88888.00 2024-04-07 04:59:12.910 098 16731.99 669.41 50392.21 88888.00 2024-04-07 04:59:13.410 098 16731.99 669.38 50392.27 88888.00 2024-04-07 04:59:13.910 098 16732.00 669.40 50392.19 88888.00 2024-04-07 04:59:14.410 098 16732.04 669.38 50392.19 88888.00 2024-04-07 04:59:14.910 098 16732.05 669.38 50392.24 88888.00 2024-04-07 04:59:15.410 098 16732.05 669.36 50392.21 88888.00 2024-04-07 04:59:15.910 098 16731.98 669.38 50392.13 88888.00 2024-04-07 04:59:16.410 098 16732.02 669.35 50392.10 88888.00 2024-04-07 04:59:16.910 098 16732.04 669.36 50392.08 88888.00 2024-04-07 04:59:17.410 098 16732.03 669.40 50392.10 88888.00 2024-04-07 04:59:17.910 098 16731.99 669.36 50392.12 88888.00 2024-04-07 04:59:18.410 098 16731.97 669.30 50392.16 88888.00 2024-04-07 04:59:18.910 098 16731.99 669.38 50392.19 88888.00 2024-04-07 04:59:19.911 098 16731.99 669.38 50392.15 88888.00 2024-04-07 04:59:20.411 098 16731.95 669.39 50392.18 88888.00 2024-04-07 04:59:20.911 098 16731.94 669.40 50392.20 88888.00 2024-04-07 04:59:21.411 098 16731.92 669.35 50392.16 88888.00 2024-04-07 04:59:21.911 098 16731.96 669.32 50392.11 88888.00 2024-04-07 04:59:22.411 098 16731.98 669.35 50392.12 88888.00 2024-04-07 04:59:22.911 098 16732.02 669.32 50392.13 88888.00 2024-04-07 04:59:23.411 098 16731.99 669.26 50392.16 88888.00 2024-04-07 04:59:23.911 098 16731.98 669.27 50392.17 88888.00 2024-04-07 04:59:24.411 098 16731.97 669.27 50392.20 88888.00 2024-04-07 04:59:24.911 098 16731.96 669.24 50392.20 88888.00 2024-04-07 04:59:25.411 098 16731.94 669.29 50392.18 88888.00 2024-04-07 04:59:25.911 098 16731.90 669.34 50392.17 88888.00 2024-04-07 04:59:26.411 098 16731.94 669.34 50392.22 88888.00 2024-04-07 04:59:26.911 098 16731.98 669.26 50392.19 88888.00 2024-04-07 04:59:27.411 098 16731.98 669.27 50392.21 88888.00 2024-04-07 04:59:27.911 098 16732.02 669.29 50392.22 88888.00 2024-04-07 04:59:28.411 098 16732.05 669.31 50392.24 88888.00 2024-04-07 04:59:28.911 098 16732.03 669.29 50392.24 88888.00 2024-04-07 04:59:29.411 098 16731.98 669.29 50392.15 88888.00 2024-04-07 04:59:29.911 098 16732.02 669.30 50392.15 88888.00 2024-04-07 04:59:30.411 098 16731.95 669.25 50392.16 88888.00 2024-04-07 04:59:30.911 098 16731.95 669.27 50392.18 88888.00 2024-04-07 04:59:31.411 098 16731.94 669.29 50392.18 88888.00 2024-04-07 04:59:31.911 098 16731.91 669.24 50392.13 88888.00 2024-04-07 04:59:32.411 098 16731.91 669.20 50392.15 88888.00 2024-04-07 04:59:32.911 098 16731.91 669.22 50392.19 88888.00 2024-04-07 04:59:33.411 098 16731.92 669.23 50392.27 88888.00 2024-04-07 04:59:33.911 098 16731.90 669.21 50392.22 88888.00 2024-04-07 04:59:34.411 098 16731.87 669.20 50392.22 88888.00 2024-04-07 04:59:34.911 098 16731.83 669.21 50392.24 88888.00 2024-04-07 04:59:35.411 098 16731.86 669.21 50392.20 88888.00 2024-04-07 04:59:35.911 098 16731.86 669.22 50392.18 88888.00 2024-04-07 04:59:36.411 098 16731.87 669.21 50392.21 88888.00 2024-04-07 04:59:36.911 098 16731.89 669.22 50392.26 88888.00 2024-04-07 04:59:37.411 098 16731.89 669.24 50392.26 88888.00 2024-04-07 04:59:37.911 098 16731.87 669.23 50392.27 88888.00 2024-04-07 04:59:38.411 098 16731.85 669.21 50392.25 88888.00 2024-04-07 04:59:38.911 098 16731.86 669.21 50392.26 88888.00 2024-04-07 04:59:39.411 098 16731.87 669.22 50392.30 88888.00 2024-04-07 04:59:39.911 098 16731.81 669.20 50392.25 88888.00 2024-04-07 04:59:40.411 098 16731.82 669.18 50392.24 88888.00 2024-04-07 04:59:40.911 098 16731.88 669.13 50392.31 88888.00 2024-04-07 04:59:41.411 098 16731.89 669.12 50392.29 88888.00 2024-04-07 04:59:41.911 098 16731.91 669.16 50392.26 88888.00 2024-04-07 04:59:42.411 098 16731.90 669.16 50392.25 88888.00 2024-04-07 04:59:42.911 098 16731.90 669.15 50392.19 88888.00 2024-04-07 04:59:43.411 098 16731.88 669.14 50392.13 88888.00 2024-04-07 04:59:43.911 098 16731.87 669.15 50392.15 88888.00 2024-04-07 04:59:44.411 098 16731.91 669.14 50392.22 88888.00 2024-04-07 04:59:44.911 098 16731.92 669.09 50392.19 88888.00 2024-04-07 04:59:45.411 098 16731.87 669.07 50392.21 88888.00 2024-04-07 04:59:45.911 098 16731.81 669.10 50392.24 88888.00 2024-04-07 04:59:46.411 098 16731.86 669.10 50392.24 88888.00 2024-04-07 04:59:46.911 098 16731.85 669.10 50392.21 88888.00 2024-04-07 04:59:47.411 098 16731.85 669.05 50392.22 88888.00 2024-04-07 04:59:47.911 098 16731.85 669.05 50392.26 88888.00 2024-04-07 04:59:48.411 098 16731.85 669.09 50392.31 88888.00 2024-04-07 04:59:48.911 098 16731.86 669.10 50392.31 88888.00 2024-04-07 04:59:49.411 098 16731.86 669.12 50392.28 88888.00 2024-04-07 04:59:49.912 098 16731.87 669.15 50392.27 88888.00 2024-04-07 04:59:50.412 098 16731.87 669.13 50392.36 88888.00 2024-04-07 04:59:50.912 098 16731.89 669.10 50392.35 88888.00 2024-04-07 04:59:51.412 098 16731.91 669.05 50392.31 88888.00 2024-04-07 04:59:51.912 098 16731.92 669.07 50392.26 88888.00 2024-04-07 04:59:52.412 098 16731.90 669.12 50392.33 88888.00 2024-04-07 04:59:52.912 098 16731.89 669.08 50392.36 88888.00 2024-04-07 04:59:53.412 098 16731.89 669.10 50392.30 88888.00 2024-04-07 04:59:53.912 098 16731.88 669.06 50392.30 88888.00 2024-04-07 04:59:54.412 098 16731.83 669.01 50392.31 88888.00 2024-04-07 04:59:54.912 098 16731.78 669.01 50392.34 88888.00 2024-04-07 04:59:55.412 098 16731.76 669.05 50392.34 88888.00 2024-04-07 04:59:55.912 098 16731.76 669.09 50392.39 88888.00 2024-04-07 04:59:56.412 098 16731.77 669.10 50392.39 88888.00 2024-04-07 04:59:56.912 098 16731.76 669.06 50392.37 88888.00 2024-04-07 04:59:57.412 098 16731.78 669.07 50392.33 88888.00 2024-04-07 04:59:57.912 098 16731.79 669.05 50392.37 88888.00 2024-04-07 04:59:58.412 098 16731.85 669.01 50392.37 88888.00 2024-04-07 04:59:58.912 098 16731.85 669.00 50392.35 88888.00 2024-04-07 04:59:59.412 098 16731.82 668.99 50392.40 88888.00 2024-04-07 04:59:59.912 098 16731.79 669.00 50392.44 88888.00 2024-04-07 05:00:00.412 098 16731.73 669.03 50392.40 88888.00 2024-04-07 05:00:00.912 098 16731.76 669.05 50392.42 88888.00 2024-04-07 05:00:01.412 098 16731.76 669.05 50392.40 88888.00 2024-04-07 05:00:01.912 098 16731.77 669.05 50392.36 88888.00 2024-04-07 05:00:02.412 098 16731.78 669.03 50392.37 88888.00 2024-04-07 05:00:03.412 098 16731.78 669.04 50392.44 88888.00 2024-04-07 05:00:03.912 098 16731.78 668.99 50392.46 88888.00 2024-04-07 05:00:04.412 098 16731.76 669.05 50392.42 88888.00 2024-04-07 05:00:04.912 098 16731.77 669.07 50392.39 88888.00 2024-04-07 05:00:05.412 098 16731.77 669.13 50392.39 88888.00 2024-04-07 05:00:05.912 098 16731.74 669.10 50392.37 88888.00 2024-04-07 05:00:06.412 098 16731.77 669.08 50392.42 88888.00 2024-04-07 05:00:06.912 098 16731.77 669.01 50392.46 88888.00 2024-04-07 05:00:07.412 098 16731.74 669.07 50392.47 88888.00 2024-04-07 05:00:07.912 098 16731.73 669.10 50392.45 88888.00 2024-04-07 05:00:08.412 098 16731.79 669.10 50392.39 88888.00 2024-04-07 05:00:08.912 098 16731.77 669.07 50392.39 88888.00 2024-04-07 05:00:09.412 098 16731.73 669.00 50392.44 88888.00 2024-04-07 05:00:09.912 098 16731.77 668.97 50392.38 88888.00 2024-04-07 05:00:10.412 098 16731.72 668.98 50392.42 88888.00 2024-04-07 05:00:10.912 098 16731.76 669.01 50392.47 88888.00 2024-04-07 05:00:11.412 098 16731.79 669.01 50392.43 88888.00 2024-04-07 05:00:11.912 098 16731.76 669.00 50392.37 88888.00 2024-04-07 05:00:12.412 098 16731.73 669.06 50392.36 88888.00 2024-04-07 05:00:12.912 098 16731.69 669.06 50392.37 88888.00 2024-04-07 05:00:13.412 098 16731.70 669.00 50392.35 88888.00 2024-04-07 05:00:13.912 098 16731.76 669.01 50392.40 88888.00 2024-04-07 05:00:14.412 098 16731.81 669.07 50392.44 88888.00 2024-04-07 05:00:14.912 098 16731.80 669.06 50392.46 88888.00 2024-04-07 05:00:15.412 098 16731.81 669.06 50392.43 88888.00 2024-04-07 05:00:15.912 098 16731.83 669.00 50392.39 88888.00 2024-04-07 05:00:16.412 098 16731.87 668.97 50392.42 88888.00 2024-04-07 05:00:16.912 098 16731.81 668.99 50392.43 88888.00 2024-04-07 05:00:17.412 098 16731.80 669.00 50392.45 88888.00 2024-04-07 05:00:17.912 098 16731.82 668.96 50392.43 88888.00 2024-04-07 05:00:18.413 098 16731.82 669.01 50392.43 88888.00 2024-04-07 05:00:18.913 098 16731.83 669.03 50392.42 88888.00 2024-04-07 05:00:19.413 098 16731.86 669.04 50392.43 88888.00 2024-04-07 05:00:19.913 098 16731.85 669.06 50392.45 88888.00 2024-04-07 05:00:20.413 098 16731.81 669.03 50392.42 88888.00 2024-04-07 05:00:20.913 098 16731.80 669.01 50392.40 88888.00 2024-04-07 05:00:21.413 098 16731.86 669.07 50392.50 88888.00 2024-04-07 05:00:21.913 098 16731.85 669.03 50392.56 88888.00 2024-04-07 05:00:22.413 098 16731.82 669.03 50392.54 88888.00 2024-04-07 05:00:22.913 098 16731.83 669.05 50392.48 88888.00 2024-04-07 05:00:23.413 098 16731.81 669.04 50392.47 88888.00 2024-04-07 05:00:23.913 098 16731.81 669.03 50392.46 88888.00 2024-04-07 05:00:24.413 098 16731.80 668.99 50392.49 88888.00 2024-04-07 05:00:24.913 098 16731.80 668.98 50392.53 88888.00 2024-04-07 05:00:25.413 098 16731.81 668.97 50392.50 88888.00 2024-04-07 05:00:25.913 098 16731.80 669.00 50392.53 88888.00 2024-04-07 05:00:26.413 098 16731.77 669.03 50392.59 88888.00 2024-04-07 05:00:26.913 098 16731.77 669.01 50392.63 88888.00 2024-04-07 05:00:27.413 098 16731.73 669.03 50392.56 88888.00 2024-04-07 05:00:27.913 098 16731.79 669.04 50392.47 88888.00 2024-04-07 05:00:28.413 098 16731.81 669.04 50392.42 88888.00 2024-04-07 05:00:28.913 098 16731.77 669.06 50392.47 88888.00 2024-04-07 05:00:29.413 098 16731.72 669.10 50392.53 88888.00 2024-04-07 05:00:29.913 098 16731.72 669.05 50392.46 88888.00 2024-04-07 05:00:30.413 098 16731.77 669.09 50392.50 88888.00 2024-04-07 05:00:30.913 098 16731.79 669.13 50392.52 88888.00 2024-04-07 05:00:31.413 098 16731.81 669.12 50392.50 88888.00 2024-04-07 05:00:31.913 098 16731.79 669.08 50392.46 88888.00 2024-04-07 05:00:32.413 098 16731.73 669.00 50392.46 88888.00 2024-04-07 05:00:32.913 098 16731.76 668.95 50392.46 88888.00 2024-04-07 05:00:33.413 098 16731.79 668.96 50392.48 88888.00 2024-04-07 05:00:33.913 098 16731.80 668.97 50392.49 88888.00 2024-04-07 05:00:34.413 098 16731.78 668.96 50392.46 88888.00 2024-04-07 05:00:34.913 098 16731.77 668.99 50392.46 88888.00 2024-04-07 05:00:35.413 098 16731.77 669.00 50392.47 88888.00 2024-04-07 05:00:35.913 098 16731.79 669.00 50392.46 88888.00 2024-04-07 05:00:36.413 098 16731.81 668.98 50392.38 88888.00 2024-04-07 05:00:36.913 098 16731.85 668.97 50392.37 88888.00 2024-04-07 05:00:37.413 098 16731.79 668.97 50392.46 88888.00 2024-04-07 05:00:37.913 098 16731.80 668.95 50392.48 88888.00 2024-04-07 05:00:38.413 098 16731.82 668.94 50392.53 88888.00 2024-04-07 05:00:38.913 098 16731.81 668.97 50392.55 88888.00 2024-04-07 05:00:39.413 098 16731.78 668.97 50392.55 88888.00 2024-04-07 05:00:39.913 098 16731.79 669.00 50392.50 88888.00 2024-04-07 05:00:40.413 098 16731.79 669.00 50392.48 88888.00 2024-04-07 05:00:40.913 098 16731.79 668.98 50392.53 88888.00 2024-04-07 05:00:41.413 098 16731.79 668.99 50392.48 88888.00 2024-04-07 05:00:41.913 098 16731.80 669.01 50392.53 88888.00 2024-04-07 05:00:42.404 098 16731.85 668.99 50392.50 88888.00 2024-04-07 05:00:42.904 098 16731.89 669.01 50392.46 88888.00 2024-04-07 05:00:43.404 098 16731.91 669.00 50392.46 88888.00 2024-04-07 05:00:43.904 098 16731.87 669.01 50392.54 88888.00 2024-04-07 05:00:44.404 098 16731.87 668.95 50392.56 88888.00 2024-04-07 05:00:44.904 098 16731.86 668.92 50392.57 88888.00 2024-04-07 05:00:45.404 098 16731.83 668.94 50392.61 88888.00 2024-04-07 05:00:45.904 098 16731.85 668.96 50392.58 88888.00 2024-04-07 05:00:46.404 098 16731.83 668.95 50392.56 88888.00 2024-04-07 05:00:46.904 098 16731.79 668.94 50392.52 88888.00 2024-04-07 05:00:47.404 098 16731.74 668.95 50392.53 88888.00 2024-04-07 05:00:47.904 098 16731.73 668.90 50392.54 88888.00 2024-04-07 05:00:48.404 098 16731.78 668.95 50392.58 88888.00 2024-04-07 05:00:48.904 098 16731.81 668.95 50392.64 88888.00 2024-04-07 05:00:49.404 098 16731.79 668.92 50392.64 88888.00 2024-04-07 05:00:49.904 098 16731.80 668.94 50392.64 88888.00 2024-04-07 05:00:50.404 098 16731.79 668.91 50392.64 88888.00 2024-04-07 05:00:50.904 098 16731.78 668.95 50392.61 88888.00 2024-04-07 05:00:51.404 098 16731.78 668.96 50392.57 88888.00 2024-04-07 05:00:51.904 098 16731.78 668.97 50392.59 88888.00 2024-04-07 05:00:52.404 098 16731.83 668.97 50392.66 88888.00 2024-04-07 05:00:52.904 098 16731.79 668.99 50392.64 88888.00 2024-04-07 05:00:53.404 098 16731.74 669.00 50392.61 88888.00 2024-04-07 05:00:53.904 098 16731.72 668.99 50392.59 88888.00 2024-04-07 05:00:54.404 098 16731.79 668.98 50392.57 88888.00 2024-04-07 05:00:54.904 098 16731.86 668.92 50392.61 88888.00 2024-04-07 05:00:55.404 098 16731.86 668.91 50392.58 88888.00 2024-04-07 05:00:55.904 098 16731.80 668.91 50392.61 88888.00 2024-04-07 05:00:56.404 098 16731.80 668.94 50392.64 88888.00 2024-04-07 05:00:56.904 098 16731.82 668.91 50392.64 88888.00 2024-04-07 05:00:57.404 098 16731.88 668.87 50392.58 88888.00 2024-04-07 05:00:57.904 098 16731.88 668.88 50392.53 88888.00 2024-04-07 05:00:58.404 098 16731.88 668.89 50392.55 88888.00 2024-04-07 05:00:58.904 098 16731.88 668.90 50392.50 88888.00 2024-04-07 05:00:59.404 098 16731.88 668.87 50392.55 88888.00 2024-04-07 05:00:59.904 098 16731.82 668.90 50392.57 88888.00 2024-04-07 05:01:00.404 098 16731.85 668.94 50392.56 88888.00 2024-04-07 05:01:00.904 098 16731.80 668.91 50392.54 88888.00 2024-04-07 05:01:01.404 098 16731.76 668.89 50392.57 88888.00 2024-04-07 05:01:01.904 098 16731.78 668.91 50392.55 88888.00 2024-04-07 05:01:02.404 098 16731.80 668.88 50392.55 88888.00 2024-04-07 05:01:02.904 098 16731.79 668.90 50392.56 88888.00 2024-04-07 05:01:03.404 098 16731.78 668.89 50392.55 88888.00 2024-04-07 05:01:03.904 098 16731.76 668.86 50392.57 88888.00 2024-04-07 05:01:04.404 098 16731.74 668.86 50392.55 88888.00 2024-04-07 05:01:04.904 098 16731.78 668.88 50392.61 88888.00 2024-04-07 05:01:05.404 098 16731.79 668.87 50392.56 88888.00 2024-04-07 05:01:05.904 098 16731.77 668.87 50392.56 88888.00 2024-04-07 05:01:06.404 098 16731.80 668.83 50392.59 88888.00 2024-04-07 05:01:06.904 098 16731.80 668.86 50392.61 88888.00 2024-04-07 05:01:07.404 098 16731.79 668.91 50392.56 88888.00 2024-04-07 05:01:07.904 098 16731.74 668.90 50392.49 88888.00 2024-04-07 05:01:08.404 098 16731.74 668.87 50392.45 88888.00 2024-04-07 05:01:08.904 098 16731.80 668.90 50392.48 88888.00 2024-04-07 05:01:09.404 098 16731.77 668.96 50392.54 88888.00 2024-04-07 05:01:09.904 098 16731.73 668.92 50392.56 88888.00 2024-04-07 05:01:10.404 098 16731.69 668.95 50392.62 88888.00 2024-04-07 05:01:10.904 098 16731.68 668.94 50392.64 88888.00 2024-04-07 05:01:11.404 098 16731.69 668.91 50392.62 88888.00 2024-04-07 05:01:11.904 098 16731.69 668.91 50392.62 88888.00 2024-04-07 05:01:12.405 098 16731.70 668.87 50392.65 88888.00 2024-04-07 05:01:12.905 098 16731.70 668.83 50392.59 88888.00 2024-04-07 05:01:13.405 098 16731.74 668.89 50392.55 88888.00 2024-04-07 05:01:13.905 098 16731.70 668.94 50392.56 88888.00 2024-04-07 05:01:14.905 098 16731.69 668.92 50392.54 88888.00 2024-04-07 05:01:15.405 098 16731.65 668.91 50392.58 88888.00 2024-04-07 05:01:15.905 098 16731.68 668.91 50392.61 88888.00 2024-04-07 05:01:16.405 098 16731.70 668.90 50392.57 88888.00 2024-04-07 05:01:16.905 098 16731.67 668.92 50392.62 88888.00 2024-04-07 05:01:17.405 098 16731.63 668.89 50392.64 88888.00 2024-04-07 05:01:17.905 098 16731.63 668.82 50392.61 88888.00 2024-04-07 05:01:18.405 098 16731.63 668.82 50392.56 88888.00 2024-04-07 05:01:18.905 098 16731.63 668.85 50392.63 88888.00 2024-04-07 05:01:19.405 098 16731.64 668.90 50392.61 88888.00 2024-04-07 05:01:19.905 098 16731.65 668.87 50392.61 88888.00 2024-04-07 05:01:20.405 098 16731.63 668.89 50392.62 88888.00 2024-04-07 05:01:20.905 098 16731.65 668.89 50392.61 88888.00 2024-04-07 05:01:21.405 098 16731.68 668.87 50392.53 88888.00 2024-04-07 05:01:21.905 098 16731.62 668.85 50392.50 88888.00 2024-04-07 05:01:22.405 098 16731.64 668.88 50392.57 88888.00 2024-04-07 05:01:22.905 098 16731.69 668.88 50392.64 88888.00 2024-04-07 05:01:23.405 098 16731.68 668.89 50392.59 88888.00 2024-04-07 05:01:23.905 098 16731.69 668.91 50392.56 88888.00 2024-04-07 05:01:24.905 098 16731.69 668.89 50392.65 88888.00 2024-04-07 05:01:25.405 098 16731.64 668.86 50392.61 88888.00 2024-04-07 05:01:25.905 098 16731.68 668.89 50392.53 88888.00 2024-04-07 05:01:26.405 098 16731.67 668.89 50392.65 88888.00 2024-04-07 05:01:26.905 098 16731.67 668.94 50392.66 88888.00 2024-04-07 05:01:27.405 098 16731.63 668.99 50392.67 88888.00 2024-04-07 05:01:27.905 098 16731.62 669.01 50392.65 88888.00 2024-04-07 05:01:28.405 098 16731.58 668.97 50392.59 88888.00 2024-04-07 05:01:28.905 098 16731.56 668.94 50392.56 88888.00 2024-04-07 05:01:29.405 098 16731.60 668.96 50392.56 88888.00 2024-04-07 05:01:29.905 098 16731.56 668.95 50392.63 88888.00 2024-04-07 05:01:30.405 098 16731.61 668.95 50392.64 88888.00 2024-04-07 05:01:30.905 098 16731.63 668.92 50392.65 88888.00 2024-04-07 05:01:31.405 098 16731.63 668.94 50392.66 88888.00 2024-04-07 05:01:31.905 098 16731.59 669.01 50392.64 88888.00 2024-04-07 05:01:32.405 098 16731.55 669.07 50392.68 88888.00 2024-04-07 05:01:32.905 098 16731.62 669.00 50392.67 88888.00 2024-04-07 05:01:33.405 098 16731.69 668.94 50392.71 88888.00 2024-04-07 05:01:33.905 098 16731.67 668.95 50392.71 88888.00 2024-04-07 05:01:34.905 098 16731.63 669.01 50392.66 88888.00 2024-04-07 05:01:35.405 098 16731.64 668.95 50392.68 88888.00 2024-04-07 05:01:35.905 098 16731.68 668.91 50392.68 88888.00 2024-04-07 05:01:36.405 098 16731.67 668.96 50392.64 88888.00 2024-04-07 05:01:36.905 098 16731.63 668.97 50392.63 88888.00 2024-04-07 05:01:37.405 098 16731.63 669.00 50392.62 88888.00 2024-04-07 05:01:37.905 098 16731.63 669.03 50392.63 88888.00 2024-04-07 05:01:38.405 098 16731.63 669.01 50392.65 88888.00 2024-04-07 05:01:38.905 098 16731.59 668.96 50392.62 88888.00 2024-04-07 05:01:39.405 098 16731.60 668.96 50392.59 88888.00 2024-04-07 05:01:39.905 098 16731.63 668.97 50392.64 88888.00 2024-04-07 05:01:40.405 098 16731.63 668.97 50392.68 88888.00 2024-04-07 05:01:40.905 098 16731.61 668.98 50392.73 88888.00 2024-04-07 05:01:41.405 098 16731.58 668.98 50392.71 88888.00 2024-04-07 05:01:41.905 098 16731.61 668.98 50392.68 88888.00 2024-04-07 05:01:42.405 098 16731.60 668.97 50392.77 88888.00 2024-04-07 05:01:42.905 098 16731.60 669.01 50392.77 88888.00 2024-04-07 05:01:43.405 098 16731.60 668.96 50392.80 88888.00 2024-04-07 05:01:43.905 098 16731.64 668.99 50392.77 88888.00 2024-04-07 05:01:44.405 098 16731.63 669.01 50392.74 88888.00 2024-04-07 05:01:44.906 098 16731.60 669.06 50392.72 88888.00 2024-04-07 05:01:45.406 098 16731.58 669.05 50392.79 88888.00 2024-04-07 05:01:45.906 098 16731.55 668.99 50392.77 88888.00 2024-04-07 05:01:46.406 098 16731.56 668.96 50392.73 88888.00 2024-04-07 05:01:46.906 098 16731.56 669.00 50392.73 88888.00 2024-04-07 05:01:47.406 098 16731.54 668.99 50392.80 88888.00 2024-04-07 05:01:47.906 098 16731.46 668.99 50392.82 88888.00 2024-04-07 05:01:48.406 098 16731.50 668.99 50392.75 88888.00 2024-04-07 05:01:48.906 098 16731.51 668.98 50392.75 88888.00 2024-04-07 05:01:49.406 098 16731.52 669.00 50392.80 88888.00 2024-04-07 05:01:49.906 098 16731.50 669.00 50392.85 88888.00 2024-04-07 05:01:50.406 098 16731.50 669.00 50392.80 88888.00 2024-04-07 05:01:50.906 098 16731.52 669.07 50392.81 88888.00 2024-04-07 05:01:51.406 098 16731.50 669.01 50392.80 88888.00 2024-04-07 05:01:51.906 098 16731.53 669.01 50392.81 88888.00 2024-04-07 05:01:52.906 098 16731.52 669.01 50392.77 88888.00 2024-04-07 05:01:53.406 098 16731.50 669.06 50392.77 88888.00 2024-04-07 05:01:53.906 098 16731.52 669.10 50392.82 88888.00 2024-04-07 05:01:54.906 098 16731.48 669.12 50392.91 88888.00 2024-04-07 05:01:55.406 098 16731.50 669.12 50392.86 88888.00 2024-04-07 05:01:55.906 098 16731.47 669.13 50392.83 88888.00 2024-04-07 05:01:56.406 098 16731.51 669.14 50392.84 88888.00 2024-04-07 05:01:56.906 098 16731.52 669.09 50392.85 88888.00 2024-04-07 05:01:57.406 098 16731.53 669.12 50392.85 88888.00 2024-04-07 05:01:57.906 098 16731.50 669.06 50392.82 88888.00 2024-04-07 05:01:58.406 098 16731.55 669.03 50392.82 88888.00 2024-04-07 05:01:58.906 098 16731.55 669.05 50392.81 88888.00 2024-04-07 05:01:59.406 098 16731.48 669.10 50392.73 88888.00 2024-04-07 05:01:59.906 098 16731.50 669.10 50392.75 88888.00 2024-04-07 05:02:00.406 098 16731.54 669.12 50392.74 88888.00 2024-04-07 05:02:00.906 098 16731.51 669.13 50392.75 88888.00 2024-04-07 05:02:01.406 098 16731.46 669.12 50392.76 88888.00 2024-04-07 05:02:01.906 098 16731.45 669.10 50392.80 88888.00 2024-04-07 05:02:02.406 098 16731.45 669.12 50392.79 88888.00 2024-04-07 05:02:02.906 098 16731.47 669.13 50392.76 88888.00 2024-04-07 05:02:03.406 098 16731.41 669.18 50392.79 88888.00 2024-04-07 05:02:03.906 098 16731.44 669.13 50392.79 88888.00 2024-04-07 05:02:04.406 098 16731.48 669.12 50392.82 88888.00 2024-04-07 05:02:04.906 098 16731.48 669.15 50392.83 88888.00 2024-04-07 05:02:05.406 098 16731.47 669.14 50392.83 88888.00 2024-04-07 05:02:05.906 098 16731.45 669.15 50392.86 88888.00 2024-04-07 05:02:06.406 098 16731.45 669.14 50392.85 88888.00 2024-04-07 05:02:06.906 098 16731.45 669.18 50392.74 88888.00 2024-04-07 05:02:07.406 098 16731.54 669.15 50392.74 88888.00 2024-04-07 05:02:07.906 098 16731.54 669.13 50392.77 88888.00 2024-04-07 05:02:08.406 098 16731.50 669.16 50392.84 88888.00 2024-04-07 05:02:08.906 098 16731.50 669.17 50392.79 88888.00 2024-04-07 05:02:09.406 098 16731.44 669.16 50392.81 88888.00 2024-04-07 05:02:09.907 098 16731.48 669.20 50392.83 88888.00 2024-04-07 05:02:10.407 098 16731.51 669.18 50392.80 88888.00 2024-04-07 05:02:10.907 098 16731.48 669.17 50392.77 88888.00 2024-04-07 05:02:11.407 098 16731.50 669.17 50392.80 88888.00 2024-04-07 05:02:11.907 098 16731.50 669.13 50392.82 88888.00 2024-04-07 05:02:12.907 098 16731.52 669.20 50392.82 88888.00 2024-04-07 05:02:13.407 098 16731.50 669.18 50392.81 88888.00 2024-04-07 05:02:13.907 098 16731.48 669.15 50392.84 88888.00 2024-04-07 05:02:14.407 098 16731.50 669.15 50392.84 88888.00 2024-04-07 05:02:14.907 098 16731.48 669.16 50392.76 88888.00 2024-04-07 05:02:15.407 098 16731.46 669.16 50392.77 88888.00 2024-04-07 05:02:15.907 098 16731.53 669.18 50392.75 88888.00 2024-04-07 05:02:16.407 098 16731.54 669.18 50392.76 88888.00 2024-04-07 05:02:16.907 098 16731.51 669.24 50392.74 88888.00 2024-04-07 05:02:17.407 098 16731.48 669.29 50392.77 88888.00 2024-04-07 05:02:17.907 098 16731.47 669.25 50392.77 88888.00 2024-04-07 05:02:18.407 098 16731.48 669.23 50392.73 88888.00 2024-04-07 05:02:18.907 098 16731.51 669.21 50392.77 88888.00 2024-04-07 05:02:19.407 098 16731.55 669.16 50392.77 88888.00 2024-04-07 05:02:19.907 098 16731.54 669.16 50392.82 88888.00 2024-04-07 05:02:20.407 098 16731.59 669.15 50392.86 88888.00 2024-04-07 05:02:20.907 098 16731.54 669.14 50392.84 88888.00 2024-04-07 05:02:21.407 098 16731.53 669.14 50392.84 88888.00 2024-04-07 05:02:21.907 098 16731.54 669.15 50392.73 88888.00 2024-04-07 05:02:22.407 098 16731.55 669.13 50392.80 88888.00 2024-04-07 05:02:22.907 098 16731.62 669.10 50392.84 88888.00 2024-04-07 05:02:23.407 098 16731.60 669.10 50392.86 88888.00 2024-04-07 05:02:23.907 098 16731.61 669.13 50392.86 88888.00 2024-04-07 05:02:24.407 098 16731.59 669.15 50392.89 88888.00 2024-04-07 05:02:24.907 098 16731.55 669.14 50392.94 88888.00 2024-04-07 05:02:25.407 098 16731.56 669.16 50392.98 88888.00 2024-04-07 05:02:25.907 098 16731.54 669.10 50392.95 88888.00 2024-04-07 05:02:26.407 098 16731.55 669.06 50392.96 88888.00 2024-04-07 05:02:26.907 098 16731.58 669.05 50392.96 88888.00 2024-04-07 05:02:27.407 098 16731.54 669.07 50392.89 88888.00 2024-04-07 05:02:27.907 098 16731.50 669.06 50392.86 88888.00 2024-04-07 05:02:28.407 098 16731.48 669.13 50392.88 88888.00 2024-04-07 05:02:28.907 098 16731.48 669.14 50392.89 88888.00 2024-04-07 05:02:29.407 098 16731.54 669.13 50392.91 88888.00 2024-04-07 05:02:29.907 098 16731.63 669.12 50392.91 88888.00 2024-04-07 05:02:30.407 098 16731.63 669.08 50392.91 88888.00 2024-04-07 05:02:30.907 098 16731.58 669.12 50392.92 88888.00 2024-04-07 05:02:31.407 098 16731.59 669.13 50392.92 88888.00 2024-04-07 05:02:31.907 098 16731.62 669.14 50392.93 88888.00 2024-04-07 05:02:32.907 098 16731.60 669.07 50392.96 88888.00 2024-04-07 05:02:33.407 098 16731.62 669.07 50393.00 88888.00 2024-04-07 05:02:33.907 098 16731.62 669.07 50392.99 88888.00 2024-04-07 05:02:34.407 098 16731.61 669.05 50392.91 88888.00 2024-04-07 05:02:34.907 098 16731.61 669.07 50392.94 88888.00 2024-04-07 05:02:35.407 098 16731.60 669.06 50392.93 88888.00 2024-04-07 05:02:35.907 098 16731.62 669.04 50392.89 88888.00 2024-04-07 05:02:36.407 098 16731.65 669.04 50392.90 88888.00 2024-04-07 05:02:36.907 098 16731.62 669.05 50392.93 88888.00 2024-04-07 05:02:37.407 098 16731.60 669.09 50392.94 88888.00 2024-04-07 05:02:37.908 098 16731.58 669.07 50392.98 88888.00 2024-04-07 05:02:38.408 098 16731.56 669.09 50392.95 88888.00 2024-04-07 05:02:38.908 098 16731.61 669.09 50392.93 88888.00 2024-04-07 05:02:39.408 098 16731.63 669.10 50393.00 88888.00 2024-04-07 05:02:39.908 098 16731.64 669.12 50393.02 88888.00 2024-04-07 05:02:40.408 098 16731.68 669.12 50393.08 88888.00 2024-04-07 05:02:40.908 098 16731.69 669.10 50393.04 88888.00 2024-04-07 05:02:41.408 098 16731.71 669.14 50392.95 88888.00 2024-04-07 05:02:41.908 098 16731.67 669.10 50392.90 88888.00 2024-04-07 05:02:42.408 098 16731.61 669.07 50392.99 88888.00 2024-04-07 05:02:42.908 098 16731.61 669.04 50393.00 88888.00 2024-04-07 05:02:43.408 098 16731.68 669.03 50393.02 88888.00 2024-04-07 05:02:43.908 098 16731.69 669.07 50392.99 88888.00 2024-04-07 05:02:44.408 098 16731.67 669.09 50392.99 88888.00 2024-04-07 05:02:44.908 098 16731.68 669.13 50393.02 88888.00 2024-04-07 05:02:45.408 098 16731.70 669.12 50393.10 88888.00 2024-04-07 05:02:45.908 098 16731.72 669.13 50393.13 88888.00 2024-04-07 05:02:46.408 098 16731.73 669.10 50393.09 88888.00 2024-04-07 05:02:46.908 098 16731.74 669.09 50393.07 88888.00 2024-04-07 05:02:47.408 098 16731.72 669.08 50393.03 88888.00 2024-04-07 05:02:47.908 098 16731.73 669.08 50393.02 88888.00 2024-04-07 05:02:48.408 098 16731.78 669.05 50393.03 88888.00 2024-04-07 05:02:48.908 098 16731.77 669.03 50393.07 88888.00 2024-04-07 05:02:49.408 098 16731.77 669.06 50393.07 88888.00 2024-04-07 05:02:49.908 098 16731.81 669.06 50393.04 88888.00 2024-04-07 05:02:50.408 098 16731.77 669.05 50393.03 88888.00 2024-04-07 05:02:50.908 098 16731.77 669.03 50392.99 88888.00 2024-04-07 05:02:51.408 098 16731.76 669.00 50392.93 88888.00 2024-04-07 05:02:51.908 098 16731.71 669.03 50392.91 88888.00 2024-04-07 05:02:52.408 098 16731.73 669.07 50392.96 88888.00 2024-04-07 05:02:52.908 098 16731.78 669.07 50393.02 88888.00 2024-04-07 05:02:53.408 098 16731.85 669.06 50393.03 88888.00 2024-04-07 05:02:53.908 098 16731.82 669.06 50393.01 88888.00 2024-04-07 05:02:54.408 098 16731.89 669.06 50393.03 88888.00 2024-04-07 05:02:54.908 098 16731.89 669.06 50393.00 88888.00 2024-04-07 05:02:55.408 098 16731.81 669.01 50393.04 88888.00 2024-04-07 05:02:56.408 098 16731.82 669.04 50393.08 88888.00 2024-04-07 05:02:56.908 098 16731.83 669.01 50393.10 88888.00 2024-04-07 05:02:57.408 098 16731.81 668.99 50393.05 88888.00 2024-04-07 05:02:57.908 098 16731.81 668.99 50393.03 88888.00 2024-04-07 05:02:58.408 098 16731.79 668.98 50393.02 88888.00 2024-04-07 05:02:58.908 098 16731.81 669.01 50393.03 88888.00 2024-04-07 05:02:59.408 098 16731.83 669.06 50393.10 88888.00 2024-04-07 05:02:59.908 098 16731.79 669.10 50393.10 88888.00 2024-04-07 05:03:00.408 098 16731.78 669.08 50393.11 88888.00 2024-04-07 05:03:00.908 098 16731.78 669.05 50393.11 88888.00 2024-04-07 05:03:01.408 098 16731.77 669.04 50393.12 88888.00 2024-04-07 05:03:01.908 098 16731.83 669.03 50393.12 88888.00 2024-04-07 05:03:02.408 098 16731.83 669.00 50393.11 88888.00 2024-04-07 05:03:02.908 098 16731.82 668.99 50393.16 88888.00 2024-04-07 05:03:03.408 098 16731.79 668.94 50393.13 88888.00 2024-04-07 05:03:03.908 098 16731.80 668.91 50393.17 88888.00 2024-04-07 05:03:04.408 098 16731.83 668.92 50393.18 88888.00 2024-04-07 05:03:04.908 098 16731.79 668.97 50393.17 88888.00 2024-04-07 05:03:05.408 098 16731.78 669.03 50393.16 88888.00 2024-04-07 05:03:05.908 098 16731.80 668.98 50393.13 88888.00 2024-04-07 05:03:06.409 098 16731.81 668.99 50393.09 88888.00 2024-04-07 05:03:06.909 098 16731.78 669.04 50392.98 88888.00 2024-04-07 05:03:07.409 098 16731.82 669.09 50393.01 88888.00 2024-04-07 05:03:07.909 098 16731.81 669.07 50393.07 88888.00 2024-04-07 05:03:08.409 098 16731.79 669.06 50393.07 88888.00 2024-04-07 05:03:08.909 098 16731.85 669.07 50393.02 88888.00 2024-04-07 05:03:09.409 098 16731.83 669.07 50393.02 88888.00 2024-04-07 05:03:09.909 098 16731.81 669.10 50393.07 88888.00 2024-04-07 05:03:10.409 098 16731.79 669.05 50393.13 88888.00 2024-04-07 05:03:10.909 098 16731.77 669.01 50393.18 88888.00 2024-04-07 05:03:11.409 098 16731.76 669.07 50393.18 88888.00 2024-04-07 05:03:11.909 098 16731.72 669.06 50393.17 88888.00 2024-04-07 05:03:12.409 098 16731.74 669.09 50393.18 88888.00 2024-04-07 05:03:12.909 098 16731.76 669.10 50393.17 88888.00 2024-04-07 05:03:13.409 098 16731.72 669.08 50393.17 88888.00 2024-04-07 05:03:13.909 098 16731.72 669.08 50393.23 88888.00 2024-04-07 05:03:14.409 098 16731.73 669.07 50393.27 88888.00 2024-04-07 05:03:14.909 098 16731.73 669.04 50393.22 88888.00 2024-04-07 05:03:15.409 098 16731.72 669.00 50393.27 88888.00 2024-04-07 05:03:16.409 098 16731.76 669.03 50393.18 88888.00 2024-04-07 05:03:16.909 098 16731.74 669.04 50393.19 88888.00 2024-04-07 05:03:17.409 098 16731.72 669.04 50393.23 88888.00 2024-04-07 05:03:17.909 098 16731.72 669.04 50393.22 88888.00 2024-04-07 05:03:18.409 098 16731.72 669.06 50393.21 88888.00 2024-04-07 05:03:18.909 098 16731.71 669.03 50393.20 88888.00 2024-04-07 05:03:19.409 098 16731.71 669.03 50393.25 88888.00 2024-04-07 05:03:19.909 098 16731.70 669.08 50393.27 88888.00 2024-04-07 05:03:20.409 098 16731.71 669.14 50393.22 88888.00 2024-04-07 05:03:20.909 098 16731.72 669.06 50393.16 88888.00 2024-04-07 05:03:21.409 098 16731.74 669.03 50393.13 88888.00 2024-04-07 05:03:21.909 098 16731.71 669.05 50393.13 88888.00 2024-04-07 05:03:22.409 098 16731.72 669.09 50393.17 88888.00 2024-04-07 05:03:22.909 098 16731.72 669.05 50393.19 88888.00 2024-04-07 05:03:23.409 098 16731.72 669.00 50393.18 88888.00 2024-04-07 05:03:23.909 098 16731.74 668.97 50393.13 88888.00 2024-04-07 05:03:24.409 098 16731.78 668.97 50393.17 88888.00 2024-04-07 05:03:24.909 098 16731.74 669.03 50393.18 88888.00 2024-04-07 05:03:25.409 098 16731.72 669.04 50393.21 88888.00 2024-04-07 05:03:26.409 098 16731.76 669.01 50393.26 88888.00 2024-04-07 05:03:26.909 098 16731.78 668.98 50393.25 88888.00 2024-04-07 05:03:27.409 098 16731.73 668.96 50393.20 88888.00 2024-04-07 05:03:27.909 098 16731.79 668.95 50393.16 88888.00 2024-04-07 05:03:28.409 098 16731.82 668.95 50393.16 88888.00 2024-04-07 05:03:28.909 098 16731.79 668.90 50393.18 88888.00 2024-04-07 05:03:29.409 098 16731.73 668.90 50393.16 88888.00 2024-04-07 05:03:29.909 098 16731.77 668.95 50393.11 88888.00 2024-04-07 05:03:30.409 098 16731.80 668.98 50393.18 88888.00 2024-04-07 05:03:30.909 098 16731.81 669.00 50393.17 88888.00 2024-04-07 05:03:31.409 098 16731.79 668.95 50393.13 88888.00 2024-04-07 05:03:31.909 098 16731.77 668.92 50393.12 88888.00 2024-04-07 05:03:32.409 098 16731.77 668.99 50393.17 88888.00 2024-04-07 05:03:32.909 098 16731.79 669.03 50393.17 88888.00 2024-04-07 05:03:33.409 098 16731.83 668.99 50393.18 88888.00 2024-04-07 05:03:33.909 098 16731.81 668.95 50393.22 88888.00 2024-04-07 05:03:34.409 098 16731.77 668.96 50393.23 88888.00 2024-04-07 05:03:34.909 098 16731.71 668.94 50393.21 88888.00 2024-04-07 05:03:35.409 098 16731.71 668.95 50393.14 88888.00 2024-04-07 05:03:36.410 098 16731.70 668.97 50393.20 88888.00 2024-04-07 05:03:36.910 098 16731.69 668.92 50393.18 88888.00 2024-04-07 05:03:37.410 098 16731.70 668.88 50393.21 88888.00 2024-04-07 05:03:37.910 098 16731.70 668.91 50393.26 88888.00 2024-04-07 05:03:38.410 098 16731.69 668.90 50393.27 88888.00 2024-04-07 05:03:38.910 098 16731.69 668.83 50393.21 88888.00 2024-04-07 05:03:39.410 098 16731.68 668.82 50393.21 88888.00 2024-04-07 05:03:39.910 098 16731.72 668.82 50393.22 88888.00 2024-04-07 05:03:40.410 098 16731.69 668.88 50393.23 88888.00 2024-04-07 05:03:40.910 098 16731.65 668.91 50393.23 88888.00 2024-04-07 05:03:41.410 098 16731.70 668.91 50393.23 88888.00 2024-04-07 05:03:41.910 098 16731.74 668.81 50393.22 88888.00 2024-04-07 05:03:42.410 098 16731.76 668.79 50393.22 88888.00 2024-04-07 05:03:42.910 098 16731.76 668.79 50393.30 88888.00 2024-04-07 05:03:43.410 098 16731.76 668.83 50393.28 88888.00 2024-04-07 05:03:43.910 098 16731.78 668.86 50393.30 88888.00 2024-04-07 05:03:44.410 098 16731.73 668.88 50393.30 88888.00 2024-04-07 05:03:44.910 098 16731.74 668.87 50393.27 88888.00 2024-04-07 05:03:45.410 098 16731.78 668.85 50393.25 88888.00 2024-04-07 05:03:45.910 098 16731.78 668.83 50393.31 88888.00 2024-04-07 05:03:46.410 098 16731.80 668.85 50393.28 88888.00 2024-04-07 05:03:46.910 098 16731.78 668.81 50393.23 88888.00 2024-04-07 05:03:47.410 098 16731.76 668.83 50393.26 88888.00 2024-04-07 05:03:47.910 098 16731.73 668.80 50393.27 88888.00 2024-04-07 05:03:48.410 098 16731.72 668.79 50393.28 88888.00 2024-04-07 05:03:48.910 098 16731.72 668.83 50393.28 88888.00 2024-04-07 05:03:49.410 098 16731.73 668.87 50393.32 88888.00 2024-04-07 05:03:49.910 098 16731.73 668.83 50393.31 88888.00 2024-04-07 05:03:50.410 098 16731.72 668.82 50393.23 88888.00 2024-04-07 05:03:50.910 098 16731.72 668.79 50393.23 88888.00 2024-04-07 05:03:51.410 098 16731.74 668.82 50393.27 88888.00 2024-04-07 05:03:51.910 098 16731.72 668.83 50393.26 88888.00 2024-04-07 05:03:52.410 098 16731.72 668.81 50393.27 88888.00 2024-04-07 05:03:52.910 098 16731.72 668.80 50393.27 88888.00 2024-04-07 05:03:53.410 098 16731.65 668.80 50393.25 88888.00 2024-04-07 05:03:53.910 098 16731.67 668.81 50393.29 88888.00 2024-04-07 05:03:54.410 098 16731.64 668.79 50393.34 88888.00 2024-04-07 05:03:54.910 098 16731.64 668.75 50393.35 88888.00 2024-04-07 05:03:55.410 098 16731.65 668.74 50393.29 88888.00 2024-04-07 05:03:55.910 098 16731.70 668.78 50393.27 88888.00 2024-04-07 05:03:56.410 098 16731.74 668.82 50393.28 88888.00 2024-04-07 05:03:56.910 098 16731.72 668.80 50393.34 88888.00 2024-04-07 05:03:57.410 098 16731.70 668.79 50393.35 88888.00 2024-04-07 05:03:57.910 098 16731.71 668.75 50393.25 88888.00 2024-04-07 05:03:58.410 098 16731.71 668.71 50393.23 88888.00 2024-04-07 05:03:58.910 098 16731.67 668.68 50393.23 88888.00 2024-04-07 05:03:59.410 098 16731.65 668.70 50393.23 88888.00 2024-04-07 05:03:59.910 098 16731.69 668.70 50393.22 88888.00 2024-04-07 05:04:00.410 098 16731.70 668.71 50393.25 88888.00 2024-04-07 05:04:00.910 098 16731.70 668.77 50393.26 88888.00 2024-04-07 05:04:01.410 098 16731.60 668.77 50393.27 88888.00 2024-04-07 05:04:01.910 098 16731.61 668.74 50393.22 88888.00 2024-04-07 05:04:02.410 098 16731.59 668.74 50393.19 88888.00 2024-04-07 05:04:02.910 098 16731.61 668.69 50393.26 88888.00 2024-04-07 05:04:03.410 098 16731.56 668.72 50393.32 88888.00 2024-04-07 05:04:03.910 098 16731.59 668.73 50393.39 88888.00 2024-04-07 05:04:04.410 098 16731.58 668.73 50393.39 88888.00 2024-04-07 05:04:04.910 098 16731.55 668.70 50393.39 88888.00 2024-04-07 05:04:05.410 098 16731.59 668.65 50393.36 88888.00 2024-04-07 05:04:05.910 098 16731.59 668.66 50393.31 88888.00 2024-04-07 05:04:06.411 098 16731.58 668.66 50393.36 88888.00 2024-04-07 05:04:06.911 098 16731.60 668.65 50393.29 88888.00 2024-04-07 05:04:07.411 098 16731.61 668.65 50393.31 88888.00 2024-04-07 05:04:07.911 098 16731.58 668.64 50393.31 88888.00 2024-04-07 05:04:08.411 098 16731.52 668.64 50393.32 88888.00 2024-04-07 05:04:08.911 098 16731.53 668.62 50393.31 88888.00 2024-04-07 05:04:09.411 098 16731.52 668.64 50393.28 88888.00 2024-04-07 05:04:09.911 098 16731.53 668.63 50393.31 88888.00 2024-04-07 05:04:10.411 098 16731.51 668.66 50393.36 88888.00 2024-04-07 05:04:10.911 098 16731.50 668.70 50393.36 88888.00 2024-04-07 05:04:11.411 098 16731.50 668.68 50393.36 88888.00 2024-04-07 05:04:11.911 098 16731.51 668.69 50393.30 88888.00 2024-04-07 05:04:12.411 098 16731.48 668.66 50393.28 88888.00 2024-04-07 05:04:12.911 098 16731.50 668.65 50393.30 88888.00 2024-04-07 05:04:13.411 098 16731.51 668.66 50393.31 88888.00 2024-04-07 05:04:13.911 098 16731.53 668.64 50393.30 88888.00 2024-04-07 05:04:14.411 098 16731.55 668.64 50393.27 88888.00 2024-04-07 05:04:14.911 098 16731.50 668.63 50393.30 88888.00 2024-04-07 05:04:15.411 098 16731.46 668.64 50393.31 88888.00 2024-04-07 05:04:15.911 098 16731.51 668.59 50393.32 88888.00 2024-04-07 05:04:16.411 098 16731.54 668.62 50393.36 88888.00 2024-04-07 05:04:16.911 098 16731.51 668.60 50393.32 88888.00 2024-04-07 05:04:17.911 098 16731.48 668.56 50393.32 88888.00 2024-04-07 05:04:18.411 098 16731.46 668.61 50393.35 88888.00 2024-04-07 05:04:18.911 098 16731.44 668.60 50393.40 88888.00 2024-04-07 05:04:19.411 098 16731.45 668.62 50393.41 88888.00 2024-04-07 05:04:19.911 098 16731.54 668.68 50393.37 88888.00 2024-04-07 05:04:20.411 098 16731.62 668.64 50393.40 88888.00 2024-04-07 05:04:20.911 098 16731.58 668.64 50393.38 88888.00 2024-04-07 05:04:21.411 098 16731.48 668.71 50393.32 88888.00 2024-04-07 05:04:21.911 098 16731.53 668.70 50393.34 88888.00 2024-04-07 05:04:22.411 098 16731.56 668.60 50393.39 88888.00 2024-04-07 05:04:22.911 098 16731.61 668.60 50393.38 88888.00 2024-04-07 05:04:23.411 098 16731.60 668.59 50393.38 88888.00 2024-04-07 05:04:23.911 098 16731.58 668.61 50393.38 88888.00 2024-04-07 05:04:24.411 098 16731.54 668.61 50393.37 88888.00 2024-04-07 05:04:24.911 098 16731.50 668.57 50393.40 88888.00 2024-04-07 05:04:25.411 098 16731.50 668.57 50393.38 88888.00 2024-04-07 05:04:25.911 098 16731.53 668.55 50393.35 88888.00 2024-04-07 05:04:26.411 098 16731.56 668.56 50393.36 88888.00 2024-04-07 05:04:26.911 098 16731.56 668.57 50393.35 88888.00 2024-04-07 05:04:27.911 098 16731.51 668.64 50393.35 88888.00 2024-04-07 05:04:28.411 098 16731.53 668.61 50393.30 88888.00 2024-04-07 05:04:28.911 098 16731.56 668.63 50393.32 88888.00 2024-04-07 05:04:29.411 098 16731.54 668.64 50393.36 88888.00 2024-04-07 05:04:29.911 098 16731.52 668.62 50393.36 88888.00 2024-04-07 05:04:30.411 098 16731.48 668.62 50393.37 88888.00 2024-04-07 05:04:30.911 098 16731.43 668.60 50393.37 88888.00 2024-04-07 05:04:31.411 098 16731.45 668.61 50393.32 88888.00 2024-04-07 05:04:31.911 098 16731.46 668.57 50393.30 88888.00 2024-04-07 05:04:32.411 098 16731.54 668.53 50393.38 88888.00 2024-04-07 05:04:32.912 098 16731.56 668.56 50393.39 88888.00 2024-04-07 05:04:33.412 098 16731.59 668.56 50393.37 88888.00 2024-04-07 05:04:33.912 098 16731.59 668.55 50393.42 88888.00 2024-04-07 05:04:34.412 098 16731.54 668.55 50393.45 88888.00 2024-04-07 05:04:34.912 098 16731.51 668.51 50393.42 88888.00 2024-04-07 05:04:35.412 098 16731.54 668.51 50393.35 88888.00 2024-04-07 05:04:35.912 098 16731.54 668.52 50393.35 88888.00 2024-04-07 05:04:36.412 098 16731.48 668.56 50393.39 88888.00 2024-04-07 05:04:36.912 098 16731.50 668.55 50393.38 88888.00 2024-04-07 05:04:37.412 098 16731.52 668.53 50393.40 88888.00 2024-04-07 05:04:37.912 098 16731.55 668.54 50393.42 88888.00 2024-04-07 05:04:38.412 098 16731.56 668.48 50393.45 88888.00 2024-04-07 05:04:38.912 098 16731.60 668.49 50393.36 88888.00 2024-04-07 05:04:39.412 098 16731.59 668.52 50393.37 88888.00 2024-04-07 05:04:39.912 098 16731.55 668.54 50393.44 88888.00 2024-04-07 05:04:40.412 098 16731.55 668.53 50393.49 88888.00 2024-04-07 05:04:40.912 098 16731.55 668.51 50393.51 88888.00 2024-04-07 05:04:41.412 098 16731.56 668.51 50393.50 88888.00 2024-04-07 05:04:41.912 098 16731.56 668.51 50393.45 88888.00 2024-04-07 05:04:42.412 098 16731.56 668.48 50393.51 88888.00 2024-04-07 05:04:42.912 098 16731.60 668.47 50393.49 88888.00 2024-04-07 05:04:43.412 098 16731.63 668.46 50393.40 88888.00 2024-04-07 05:04:43.912 098 16731.60 668.47 50393.38 88888.00 2024-04-07 05:04:44.412 098 16731.56 668.45 50393.35 88888.00 2024-04-07 05:04:44.912 098 16731.53 668.45 50393.35 88888.00 2024-04-07 05:04:45.412 098 16731.53 668.40 50393.36 88888.00 2024-04-07 05:04:45.912 098 16731.56 668.37 50393.40 88888.00 2024-04-07 05:04:46.412 098 16731.53 668.38 50393.42 88888.00 2024-04-07 05:04:46.912 098 16731.55 668.40 50393.45 88888.00 2024-04-07 05:04:47.912 098 16731.55 668.35 50393.44 88888.00 2024-04-07 05:04:48.412 098 16731.56 668.35 50393.42 88888.00 2024-04-07 05:04:48.912 098 16731.58 668.40 50393.41 88888.00 2024-04-07 05:04:49.412 098 16731.54 668.45 50393.44 88888.00 2024-04-07 05:04:49.912 098 16731.59 668.45 50393.39 88888.00 2024-04-07 05:04:50.412 098 16731.59 668.43 50393.35 88888.00 2024-04-07 05:04:50.912 098 16731.61 668.39 50393.36 88888.00 2024-04-07 05:04:51.412 098 16731.64 668.39 50393.38 88888.00 2024-04-07 05:04:51.912 098 16731.63 668.40 50393.44 88888.00 2024-04-07 05:04:52.412 098 16731.62 668.36 50393.45 88888.00 2024-04-07 05:04:52.912 098 16731.62 668.34 50393.46 88888.00 2024-04-07 05:04:53.412 098 16731.62 668.36 50393.48 88888.00 2024-04-07 05:04:53.912 098 16731.67 668.35 50393.45 88888.00 2024-04-07 05:04:54.412 098 16731.69 668.37 50393.42 88888.00 2024-04-07 05:04:54.912 098 16731.65 668.40 50393.45 88888.00 2024-04-07 05:04:55.412 098 16731.60 668.38 50393.48 88888.00 2024-04-07 05:04:55.912 098 16731.56 668.33 50393.46 88888.00 2024-04-07 05:04:56.412 098 16731.58 668.34 50393.42 88888.00 2024-04-07 05:04:56.912 098 16731.56 668.34 50393.44 88888.00 2024-04-07 05:04:57.912 098 16731.58 668.37 50393.41 88888.00 2024-04-07 05:04:58.412 098 16731.58 668.40 50393.45 88888.00 2024-04-07 05:04:58.912 098 16731.60 668.37 50393.44 88888.00 2024-04-07 05:04:59.412 098 16731.60 668.36 50393.45 88888.00 2024-04-07 05:04:59.912 098 16731.58 668.35 50393.48 88888.00 2024-04-07 05:05:00.412 098 16731.58 668.37 50393.47 88888.00 2024-04-07 05:05:00.912 098 16731.56 668.37 50393.42 88888.00 2024-04-07 05:05:01.412 098 16731.52 668.34 50393.39 88888.00 2024-04-07 05:05:01.912 098 16731.56 668.38 50393.37 88888.00 2024-04-07 05:05:02.412 098 16731.56 668.40 50393.34 88888.00 2024-04-07 05:05:02.913 098 16731.53 668.39 50393.38 88888.00 2024-04-07 05:05:03.413 098 16731.50 668.35 50393.38 88888.00 2024-04-07 05:05:03.913 098 16731.48 668.34 50393.36 88888.00 2024-04-07 05:05:04.413 098 16731.52 668.36 50393.35 88888.00 2024-04-07 05:05:04.913 098 16731.55 668.38 50393.40 88888.00 2024-04-07 05:05:05.913 098 16731.58 668.36 50393.32 88888.00 2024-04-07 05:05:06.413 098 16731.56 668.33 50393.29 88888.00 2024-04-07 05:05:06.913 098 16731.48 668.35 50393.34 88888.00 2024-04-07 05:05:07.413 098 16731.60 668.36 50393.44 88888.00 2024-04-07 05:05:07.913 098 16731.62 668.38 50393.38 88888.00 2024-04-07 05:05:08.413 098 16731.56 668.36 50393.37 88888.00 2024-04-07 05:05:08.913 098 16731.54 668.35 50393.45 88888.00 2024-04-07 05:05:09.413 098 16731.58 668.31 50393.45 88888.00 2024-04-07 05:05:09.913 098 16731.60 668.34 50393.45 88888.00 2024-04-07 05:05:10.413 098 16731.63 668.34 50393.45 88888.00 2024-04-07 05:05:10.913 098 16731.63 668.37 50393.46 88888.00 2024-04-07 05:05:11.413 098 16731.63 668.35 50393.46 88888.00 2024-04-07 05:05:11.913 098 16731.61 668.34 50393.44 88888.00 2024-04-07 05:05:12.413 098 16731.63 668.34 50393.39 88888.00 2024-04-07 05:05:12.913 098 16731.63 668.31 50393.38 88888.00 2024-04-07 05:05:13.413 098 16731.67 668.30 50393.37 88888.00 2024-04-07 05:05:13.913 098 16731.67 668.26 50393.34 88888.00 2024-04-07 05:05:14.413 098 16731.70 668.26 50393.35 88888.00 2024-04-07 05:05:14.913 098 16731.68 668.26 50393.45 88888.00 2024-04-07 05:05:15.413 098 16731.63 668.30 50393.46 88888.00 2024-04-07 05:05:15.913 098 16731.65 668.29 50393.46 88888.00 2024-04-07 05:05:16.413 098 16731.65 668.35 50393.44 88888.00 2024-04-07 05:05:16.913 098 16731.62 668.33 50393.46 88888.00 2024-04-07 05:05:17.413 098 16731.56 668.29 50393.44 88888.00 2024-04-07 05:05:17.913 098 16731.60 668.31 50393.42 88888.00 2024-04-07 05:05:18.413 098 16731.56 668.37 50393.48 88888.00 2024-04-07 05:05:18.913 098 16731.56 668.39 50393.57 88888.00 2024-04-07 05:05:19.413 098 16731.58 668.35 50393.58 88888.00 2024-04-07 05:05:19.913 098 16731.62 668.34 50393.54 88888.00 2024-04-07 05:05:20.413 098 16731.61 668.37 50393.56 88888.00 2024-04-07 05:05:20.913 098 16731.62 668.38 50393.48 88888.00 2024-04-07 05:05:21.413 098 16731.61 668.36 50393.46 88888.00 2024-04-07 05:05:21.913 098 16731.65 668.40 50393.47 88888.00 2024-04-07 05:05:22.413 098 16731.63 668.43 50393.47 88888.00 2024-04-07 05:05:22.913 098 16731.61 668.43 50393.50 88888.00 2024-04-07 05:05:23.413 098 16731.59 668.40 50393.53 88888.00 2024-04-07 05:05:23.913 098 16731.61 668.40 50393.49 88888.00 2024-04-07 05:05:24.413 098 16731.61 668.39 50393.46 88888.00 2024-04-07 05:05:24.913 098 16731.63 668.36 50393.55 88888.00 2024-04-07 05:05:25.413 098 16731.60 668.34 50393.59 88888.00 2024-04-07 05:05:25.913 098 16731.59 668.31 50393.55 88888.00 2024-04-07 05:05:26.413 098 16731.61 668.33 50393.53 88888.00 2024-04-07 05:05:26.913 098 16731.64 668.31 50393.50 88888.00 2024-04-07 05:05:27.413 098 16731.63 668.33 50393.53 88888.00 2024-04-07 05:05:27.913 098 16731.63 668.36 50393.47 88888.00 2024-04-07 05:05:28.404 098 16731.61 668.30 50393.48 88888.00 2024-04-07 05:05:28.904 098 16731.60 668.26 50393.49 88888.00 2024-04-07 05:05:29.404 098 16731.63 668.26 50393.51 88888.00 2024-04-07 05:05:29.904 098 16731.65 668.29 50393.50 88888.00 2024-04-07 05:05:30.404 098 16731.65 668.31 50393.51 88888.00 2024-04-07 05:05:30.904 098 16731.60 668.29 50393.50 88888.00 2024-04-07 05:05:31.404 098 16731.59 668.26 50393.50 88888.00 2024-04-07 05:05:31.904 098 16731.59 668.30 50393.57 88888.00 2024-04-07 05:05:32.404 098 16731.56 668.31 50393.56 88888.00 2024-04-07 05:05:32.904 098 16731.60 668.28 50393.53 88888.00 2024-04-07 05:05:33.404 098 16731.61 668.28 50393.50 88888.00 2024-04-07 05:05:33.904 098 16731.58 668.26 50393.55 88888.00 2024-04-07 05:05:34.404 098 16731.63 668.28 50393.56 88888.00 2024-04-07 05:05:34.904 098 16731.69 668.28 50393.50 88888.00 2024-04-07 05:05:35.404 098 16731.72 668.27 50393.51 88888.00 2024-04-07 05:05:35.904 098 16731.68 668.28 50393.47 88888.00 2024-04-07 05:05:36.404 098 16731.67 668.31 50393.44 88888.00 2024-04-07 05:05:36.904 098 16731.62 668.34 50393.39 88888.00 2024-04-07 05:05:37.404 098 16731.64 668.31 50393.42 88888.00 2024-04-07 05:05:37.904 098 16731.70 668.29 50393.50 88888.00 2024-04-07 05:05:38.404 098 16731.68 668.31 50393.49 88888.00 2024-04-07 05:05:38.904 098 16731.64 668.38 50393.53 88888.00 2024-04-07 05:05:39.404 098 16731.61 668.40 50393.57 88888.00 2024-04-07 05:05:39.904 098 16731.61 668.38 50393.56 88888.00 2024-04-07 05:05:40.404 098 16731.63 668.34 50393.51 88888.00 2024-04-07 05:05:40.904 098 16731.65 668.33 50393.55 88888.00 2024-04-07 05:05:41.404 098 16731.70 668.33 50393.55 88888.00 2024-04-07 05:05:41.904 098 16731.68 668.35 50393.50 88888.00 2024-04-07 05:05:42.404 098 16731.65 668.34 50393.49 88888.00 2024-04-07 05:05:42.904 098 16731.68 668.31 50393.53 88888.00 2024-04-07 05:05:43.404 098 16731.72 668.31 50393.55 88888.00 2024-04-07 05:05:43.904 098 16731.77 668.35 50393.57 88888.00 2024-04-07 05:05:44.404 098 16731.78 668.33 50393.53 88888.00 2024-04-07 05:05:44.904 098 16731.72 668.36 50393.54 88888.00 2024-04-07 05:05:45.404 098 16731.71 668.33 50393.56 88888.00 2024-04-07 05:05:45.904 098 16731.70 668.29 50393.54 88888.00 2024-04-07 05:05:46.404 098 16731.69 668.35 50393.50 88888.00 2024-04-07 05:05:46.904 098 16731.72 668.34 50393.55 88888.00 2024-04-07 05:05:47.404 098 16731.74 668.35 50393.53 88888.00 2024-04-07 05:05:47.904 098 16731.70 668.27 50393.54 88888.00 2024-04-07 05:05:48.404 098 16731.68 668.26 50393.55 88888.00 2024-04-07 05:05:48.904 098 16731.64 668.29 50393.58 88888.00 2024-04-07 05:05:49.404 098 16731.68 668.31 50393.58 88888.00 2024-04-07 05:05:49.904 098 16731.63 668.37 50393.50 88888.00 2024-04-07 05:05:50.404 098 16731.65 668.35 50393.54 88888.00 2024-04-07 05:05:50.904 098 16731.71 668.31 50393.51 88888.00 2024-04-07 05:05:51.404 098 16731.72 668.31 50393.48 88888.00 2024-04-07 05:05:51.904 098 16731.70 668.29 50393.48 88888.00 2024-04-07 05:05:52.404 098 16731.69 668.28 50393.49 88888.00 2024-04-07 05:05:52.904 098 16731.69 668.30 50393.48 88888.00 2024-04-07 05:05:53.404 098 16731.68 668.29 50393.50 88888.00 2024-04-07 05:05:53.904 098 16731.72 668.29 50393.46 88888.00 2024-04-07 05:05:54.404 098 16731.71 668.29 50393.51 88888.00 2024-04-07 05:05:54.904 098 16731.71 668.29 50393.54 88888.00 2024-04-07 05:05:55.404 098 16731.70 668.27 50393.55 88888.00 2024-04-07 05:05:55.904 098 16731.73 668.28 50393.59 88888.00 2024-04-07 05:05:56.404 098 16731.76 668.28 50393.67 88888.00 2024-04-07 05:05:56.904 098 16731.74 668.29 50393.63 88888.00 2024-04-07 05:05:57.404 098 16731.80 668.34 50393.55 88888.00 2024-04-07 05:05:57.904 098 16731.81 668.35 50393.54 88888.00 2024-04-07 05:05:58.405 098 16731.78 668.33 50393.55 88888.00 2024-04-07 05:05:59.405 098 16731.79 668.31 50393.57 88888.00 2024-04-07 05:05:59.905 098 16731.82 668.26 50393.56 88888.00 2024-04-07 05:06:00.405 098 16731.77 668.29 50393.54 88888.00 2024-04-07 05:06:00.905 098 16731.76 668.29 50393.56 88888.00 2024-04-07 05:06:01.405 098 16731.73 668.30 50393.53 88888.00 2024-04-07 05:06:01.905 098 16731.77 668.30 50393.45 88888.00 2024-04-07 05:06:02.405 098 16731.81 668.28 50393.46 88888.00 2024-04-07 05:06:02.905 098 16731.77 668.26 50393.54 88888.00 2024-04-07 05:06:03.405 098 16731.73 668.28 50393.51 88888.00 2024-04-07 05:06:03.905 098 16731.72 668.28 50393.54 88888.00 2024-04-07 05:06:04.405 098 16731.76 668.31 50393.63 88888.00 2024-04-07 05:06:04.905 098 16731.76 668.33 50393.58 88888.00 2024-04-07 05:06:05.405 098 16731.77 668.33 50393.54 88888.00 2024-04-07 05:06:05.905 098 16731.79 668.29 50393.56 88888.00 2024-04-07 05:06:06.405 098 16731.85 668.26 50393.56 88888.00 2024-04-07 05:06:06.905 098 16731.88 668.27 50393.57 88888.00 2024-04-07 05:06:07.405 098 16731.81 668.28 50393.57 88888.00 2024-04-07 05:06:07.905 098 16731.82 668.29 50393.53 88888.00 2024-04-07 05:06:08.405 098 16731.85 668.26 50393.55 88888.00 2024-04-07 05:06:08.905 098 16731.86 668.23 50393.56 88888.00 2024-04-07 05:06:09.405 098 16731.87 668.26 50393.59 88888.00 2024-04-07 05:06:09.905 098 16731.81 668.23 50393.63 88888.00 2024-04-07 05:06:10.405 098 16731.81 668.27 50393.64 88888.00 2024-04-07 05:06:10.905 098 16731.83 668.23 50393.66 88888.00 2024-04-07 05:06:11.405 098 16731.81 668.26 50393.67 88888.00 2024-04-07 05:06:11.905 098 16731.81 668.28 50393.64 88888.00 2024-04-07 05:06:12.405 098 16731.85 668.26 50393.63 88888.00 2024-04-07 05:06:12.905 098 16731.82 668.23 50393.65 88888.00 2024-04-07 05:06:13.405 098 16731.85 668.20 50393.58 88888.00 2024-04-07 05:06:13.905 098 16731.81 668.19 50393.56 88888.00 2024-04-07 05:06:14.405 098 16731.80 668.18 50393.59 88888.00 2024-04-07 05:06:14.905 098 16731.81 668.20 50393.56 88888.00 2024-04-07 05:06:15.405 098 16731.82 668.21 50393.54 88888.00 2024-04-07 05:06:15.905 098 16731.85 668.21 50393.58 88888.00 2024-04-07 05:06:16.405 098 16731.85 668.25 50393.53 88888.00 2024-04-07 05:06:16.905 098 16731.83 668.20 50393.56 88888.00 2024-04-07 05:06:17.405 098 16731.81 668.20 50393.58 88888.00 2024-04-07 05:06:17.905 098 16731.88 668.20 50393.60 88888.00 2024-04-07 05:06:18.405 098 16731.82 668.18 50393.66 88888.00 2024-04-07 05:06:18.905 098 16731.83 668.18 50393.74 88888.00 2024-04-07 05:06:19.405 098 16731.90 668.19 50393.75 88888.00 2024-04-07 05:06:19.905 098 16731.90 668.23 50393.71 88888.00 2024-04-07 05:06:20.405 098 16731.89 668.26 50393.66 88888.00 2024-04-07 05:06:20.905 098 16731.86 668.28 50393.60 88888.00 2024-04-07 05:06:21.405 098 16731.82 668.22 50393.54 88888.00 2024-04-07 05:06:21.905 098 16731.89 668.13 50393.54 88888.00 2024-04-07 05:06:22.405 098 16731.86 668.13 50393.63 88888.00 2024-04-07 05:06:22.905 098 16731.79 668.12 50393.65 88888.00 2024-04-07 05:06:23.405 098 16731.80 668.13 50393.58 88888.00 2024-04-07 05:06:23.905 098 16731.83 668.16 50393.58 88888.00 2024-04-07 05:06:24.405 098 16731.87 668.14 50393.63 88888.00 2024-04-07 05:06:24.905 098 16731.83 668.17 50393.63 88888.00 2024-04-07 05:06:25.405 098 16731.81 668.19 50393.66 88888.00 2024-04-07 05:06:25.905 098 16731.82 668.23 50393.66 88888.00 2024-04-07 05:06:26.405 098 16731.82 668.23 50393.68 88888.00 2024-04-07 05:06:26.905 098 16731.83 668.22 50393.65 88888.00 2024-04-07 05:06:27.405 098 16731.82 668.21 50393.64 88888.00 2024-04-07 05:06:27.905 098 16731.85 668.23 50393.60 88888.00 2024-04-07 05:06:28.405 098 16731.86 668.20 50393.66 88888.00 2024-04-07 05:06:28.905 098 16731.90 668.22 50393.69 88888.00 2024-04-07 05:06:29.406 098 16731.97 668.25 50393.65 88888.00 2024-04-07 05:06:29.906 098 16731.99 668.19 50393.62 88888.00 2024-04-07 05:06:30.406 098 16731.98 668.16 50393.67 88888.00 2024-04-07 05:06:30.906 098 16731.97 668.13 50393.71 88888.00 2024-04-07 05:06:31.406 098 16731.98 668.11 50393.67 88888.00 2024-04-07 05:06:31.906 098 16732.00 668.10 50393.67 88888.00 2024-04-07 05:06:32.406 098 16732.00 668.07 50393.69 88888.00 2024-04-07 05:06:32.906 098 16731.97 668.05 50393.67 88888.00 2024-04-07 05:06:33.406 098 16731.99 668.09 50393.63 88888.00 2024-04-07 05:06:33.906 098 16731.98 668.08 50393.72 88888.00 2024-04-07 05:06:34.406 098 16732.00 668.04 50393.67 88888.00 2024-04-07 05:06:34.906 098 16732.02 668.12 50393.71 88888.00 2024-04-07 05:06:35.406 098 16732.00 668.12 50393.68 88888.00 2024-04-07 05:06:35.906 098 16732.04 668.07 50393.65 88888.00 2024-04-07 05:06:36.406 098 16732.03 668.05 50393.60 88888.00 2024-04-07 05:06:36.906 098 16732.03 668.08 50393.65 88888.00 2024-04-07 05:06:37.406 098 16732.05 668.08 50393.71 88888.00 2024-04-07 05:06:37.906 098 16732.07 668.08 50393.71 88888.00 2024-04-07 05:06:38.406 098 16732.06 668.07 50393.73 88888.00 2024-04-07 05:06:38.906 098 16732.08 668.05 50393.73 88888.00 2024-04-07 05:06:39.406 098 16732.03 668.04 50393.67 88888.00 2024-04-07 05:06:39.906 098 16732.00 668.02 50393.65 88888.00 2024-04-07 05:06:40.406 098 16732.07 668.08 50393.66 88888.00 2024-04-07 05:06:40.906 098 16732.06 668.09 50393.68 88888.00 2024-04-07 05:06:41.406 098 16732.02 668.07 50393.73 88888.00 2024-04-07 05:06:41.906 098 16732.02 668.10 50393.72 88888.00 2024-04-07 05:06:42.406 098 16732.00 668.10 50393.72 88888.00 2024-04-07 05:06:42.906 098 16732.02 668.11 50393.68 88888.00 2024-04-07 05:06:43.406 098 16732.05 668.07 50393.65 88888.00 2024-04-07 05:06:43.906 098 16732.06 668.01 50393.66 88888.00 2024-04-07 05:06:44.406 098 16732.15 668.04 50393.69 88888.00 2024-04-07 05:06:44.906 098 16732.15 668.04 50393.68 88888.00 2024-04-07 05:06:45.406 098 16732.13 668.02 50393.69 88888.00 2024-04-07 05:06:45.906 098 16732.15 668.03 50393.73 88888.00 2024-04-07 05:06:46.406 098 16732.12 668.04 50393.66 88888.00 2024-04-07 05:06:46.906 098 16732.08 668.05 50393.66 88888.00 2024-04-07 05:06:47.406 098 16732.13 668.02 50393.71 88888.00 2024-04-07 05:06:47.906 098 16732.13 668.00 50393.69 88888.00 2024-04-07 05:06:48.406 098 16732.11 668.02 50393.68 88888.00 2024-04-07 05:06:48.906 098 16732.12 668.02 50393.77 88888.00 2024-04-07 05:06:49.406 098 16732.12 668.02 50393.83 88888.00 2024-04-07 05:06:49.906 098 16732.16 668.00 50393.77 88888.00 2024-04-07 05:06:50.406 098 16732.16 667.96 50393.73 88888.00 2024-04-07 05:06:50.906 098 16732.15 667.98 50393.74 88888.00 2024-04-07 05:06:51.406 098 16732.14 667.96 50393.67 88888.00 2024-04-07 05:06:51.906 098 16732.09 667.96 50393.71 88888.00 2024-04-07 05:06:52.406 098 16732.11 668.02 50393.76 88888.00 2024-04-07 05:06:52.906 098 16732.11 667.98 50393.73 88888.00 2024-04-07 05:06:53.406 098 16732.07 667.95 50393.74 88888.00 2024-04-07 05:06:53.906 098 16732.11 667.93 50393.77 88888.00 2024-04-07 05:06:54.407 098 16732.09 667.92 50393.73 88888.00 2024-04-07 05:06:54.907 098 16732.12 667.95 50393.66 88888.00 2024-04-07 05:06:55.407 098 16732.11 668.01 50393.71 88888.00 2024-04-07 05:06:55.907 098 16732.11 667.98 50393.72 88888.00 2024-04-07 05:06:56.407 098 16732.08 667.99 50393.74 88888.00 2024-04-07 05:06:56.907 098 16732.05 667.95 50393.73 88888.00 2024-04-07 05:06:57.407 098 16732.03 667.95 50393.71 88888.00 2024-04-07 05:06:57.907 098 16732.09 668.01 50393.69 88888.00 2024-04-07 05:06:58.407 098 16732.12 668.02 50393.67 88888.00 2024-04-07 05:06:58.907 098 16732.15 668.03 50393.74 88888.00 2024-04-07 05:06:59.407 098 16732.17 668.02 50393.77 88888.00 2024-04-07 05:06:59.907 098 16732.16 668.01 50393.67 88888.00 2024-04-07 05:07:00.407 098 16732.17 668.00 50393.74 88888.00 2024-04-07 05:07:00.907 098 16732.17 667.95 50393.76 88888.00 2024-04-07 05:07:01.407 098 16732.21 668.00 50393.71 88888.00 2024-04-07 05:07:01.907 098 16732.22 667.95 50393.72 88888.00 2024-04-07 05:07:02.407 098 16732.17 667.91 50393.81 88888.00 2024-04-07 05:07:02.907 098 16732.15 667.93 50393.82 88888.00 2024-04-07 05:07:03.407 098 16732.13 667.94 50393.82 88888.00 2024-04-07 05:07:03.907 098 16732.12 667.92 50393.84 88888.00 2024-04-07 05:07:04.407 098 16732.12 667.93 50393.78 88888.00 2024-04-07 05:07:04.907 098 16732.18 667.93 50393.68 88888.00 2024-04-07 05:07:05.407 098 16732.18 667.93 50393.65 88888.00 2024-04-07 05:07:05.907 098 16732.15 667.93 50393.75 88888.00 2024-04-07 05:07:06.407 098 16732.18 667.91 50393.74 88888.00 2024-04-07 05:07:06.907 098 16732.25 667.90 50393.72 88888.00 2024-04-07 05:07:07.407 098 16732.21 667.93 50393.80 88888.00 2024-04-07 05:07:07.907 098 16732.15 667.96 50393.84 88888.00 2024-04-07 05:07:08.407 098 16732.17 667.98 50393.84 88888.00 2024-04-07 05:07:08.907 098 16732.16 667.93 50393.86 88888.00 2024-04-07 05:07:09.407 098 16732.15 667.96 50393.85 88888.00 2024-04-07 05:07:09.907 098 16732.12 667.92 50393.85 88888.00 2024-04-07 05:07:10.407 098 16732.12 667.91 50393.81 88888.00 2024-04-07 05:07:10.907 098 16732.11 667.93 50393.75 88888.00 2024-04-07 05:07:11.407 098 16732.08 667.94 50393.83 88888.00 2024-04-07 05:07:11.907 098 16732.07 667.90 50393.84 88888.00 2024-04-07 05:07:12.407 098 16732.14 667.83 50393.84 88888.00 2024-04-07 05:07:12.907 098 16732.24 667.85 50393.84 88888.00 2024-04-07 05:07:13.407 098 16732.26 667.87 50393.78 88888.00 2024-04-07 05:07:13.907 098 16732.25 667.90 50393.80 88888.00 2024-04-07 05:07:14.407 098 16732.27 667.86 50393.77 88888.00 2024-04-07 05:07:14.907 098 16732.25 667.87 50393.80 88888.00 2024-04-07 05:07:15.407 098 16732.23 667.85 50393.76 88888.00 2024-04-07 05:07:15.907 098 16732.23 667.86 50393.71 88888.00 2024-04-07 05:07:16.407 098 16732.22 667.90 50393.74 88888.00 2024-04-07 05:07:16.907 098 16732.17 667.85 50393.76 88888.00 2024-04-07 05:07:17.407 098 16732.22 667.84 50393.74 88888.00 2024-04-07 05:07:17.907 098 16732.21 667.85 50393.75 88888.00 2024-04-07 05:07:18.407 098 16732.23 667.79 50393.73 88888.00 2024-04-07 05:07:18.907 098 16732.24 667.77 50393.68 88888.00 2024-04-07 05:07:19.407 098 16732.22 667.79 50393.73 88888.00 2024-04-07 05:07:19.907 098 16732.22 667.83 50393.76 88888.00 2024-04-07 05:07:21.407 098 16732.29 667.73 50393.76 88888.00 2024-04-07 05:07:21.907 098 16732.31 667.75 50393.77 88888.00 2024-04-07 05:07:22.407 098 16732.30 667.82 50393.82 88888.00 2024-04-07 05:07:22.907 098 16732.24 667.76 50393.84 88888.00 2024-04-07 05:07:23.407 098 16732.24 667.73 50393.82 88888.00 2024-04-07 05:07:23.907 098 16732.27 667.76 50393.76 88888.00 2024-04-07 05:07:24.407 098 16732.24 667.76 50393.75 88888.00 2024-04-07 05:07:24.907 098 16732.21 667.76 50393.81 88888.00 2024-04-07 05:07:25.407 098 16732.23 667.76 50393.83 88888.00 2024-04-07 05:07:25.907 098 16732.24 667.75 50393.89 88888.00 2024-04-07 05:07:26.408 098 16732.23 667.75 50393.85 88888.00 2024-04-07 05:07:26.908 098 16732.22 667.74 50393.89 88888.00 2024-04-07 05:07:27.408 098 16732.20 667.73 50393.90 88888.00 2024-04-07 05:07:27.908 098 16732.21 667.77 50393.89 88888.00 2024-04-07 05:07:28.408 098 16732.24 667.76 50393.86 88888.00 2024-04-07 05:07:28.908 098 16732.29 667.73 50393.78 88888.00 2024-04-07 05:07:29.408 098 16732.25 667.69 50393.81 88888.00 2024-04-07 05:07:29.908 098 16732.21 667.72 50393.81 88888.00 2024-04-07 05:07:30.408 098 16732.21 667.70 50393.77 88888.00 2024-04-07 05:07:30.908 098 16732.24 667.75 50393.82 88888.00 2024-04-07 05:07:31.408 098 16732.25 667.74 50393.82 88888.00 2024-04-07 05:07:31.908 098 16732.23 667.74 50393.82 88888.00 2024-04-07 05:07:32.408 098 16732.25 667.73 50393.83 88888.00 2024-04-07 05:07:32.908 098 16732.30 667.70 50393.83 88888.00 2024-04-07 05:07:33.408 098 16732.25 667.75 50393.86 88888.00 2024-04-07 05:07:33.908 098 16732.25 667.78 50393.87 88888.00 2024-04-07 05:07:34.408 098 16732.24 667.77 50393.87 88888.00 2024-04-07 05:07:34.908 098 16732.23 667.76 50393.89 88888.00 2024-04-07 05:07:35.408 098 16732.23 667.76 50393.90 88888.00 2024-04-07 05:07:35.908 098 16732.20 667.78 50393.89 88888.00 2024-04-07 05:07:36.408 098 16732.24 667.74 50393.84 88888.00 2024-04-07 05:07:36.908 098 16732.23 667.75 50393.87 88888.00 2024-04-07 05:07:37.408 098 16732.25 667.75 50393.83 88888.00 2024-04-07 05:07:37.908 098 16732.24 667.78 50393.81 88888.00 2024-04-07 05:07:38.408 098 16732.24 667.78 50393.81 88888.00 2024-04-07 05:07:38.908 098 16732.24 667.72 50393.80 88888.00 2024-04-07 05:07:39.408 098 16732.26 667.68 50393.85 88888.00 2024-04-07 05:07:39.908 098 16732.27 667.67 50393.84 88888.00 2024-04-07 05:07:40.408 098 16732.31 667.66 50393.86 88888.00 2024-04-07 05:07:40.908 098 16732.25 667.70 50393.90 88888.00 2024-04-07 05:07:41.408 098 16732.20 667.68 50393.90 88888.00 2024-04-07 05:07:41.908 098 16732.21 667.65 50393.86 88888.00 2024-04-07 05:07:42.408 098 16732.24 667.66 50393.82 88888.00 2024-04-07 05:07:42.908 098 16732.23 667.64 50393.85 88888.00 2024-04-07 05:07:43.408 098 16732.25 667.59 50393.86 88888.00 2024-04-07 05:07:43.908 098 16732.25 667.60 50393.84 88888.00 2024-04-07 05:07:44.408 098 16732.30 667.60 50393.83 88888.00 2024-04-07 05:07:44.908 098 16732.32 667.66 50393.84 88888.00 2024-04-07 05:07:45.408 098 16732.31 667.64 50393.81 88888.00 2024-04-07 05:07:45.908 098 16732.29 667.61 50393.72 88888.00 2024-04-07 05:07:46.408 098 16732.31 667.66 50393.74 88888.00 2024-04-07 05:07:46.908 098 16732.30 667.64 50393.78 88888.00 2024-04-07 05:07:47.408 098 16732.31 667.62 50393.76 88888.00 2024-04-07 05:07:47.908 098 16732.31 667.60 50393.81 88888.00 2024-04-07 05:07:48.408 098 16732.29 667.61 50393.86 88888.00 2024-04-07 05:07:48.908 098 16732.25 667.57 50393.87 88888.00 2024-04-07 05:07:49.408 098 16732.30 667.58 50393.82 88888.00 2024-04-07 05:07:49.908 098 16732.35 667.57 50393.74 88888.00 2024-04-07 05:07:50.408 098 16732.33 667.57 50393.68 88888.00 2024-04-07 05:07:50.908 098 16732.32 667.59 50393.71 88888.00 2024-04-07 05:07:51.409 098 16732.36 667.59 50393.74 88888.00 2024-04-07 05:07:51.909 098 16732.38 667.56 50393.82 88888.00 2024-04-07 05:07:52.409 098 16732.33 667.59 50393.81 88888.00 2024-04-07 05:07:52.909 098 16732.36 667.62 50393.83 88888.00 2024-04-07 05:07:53.409 098 16732.40 667.64 50393.81 88888.00 2024-04-07 05:07:53.909 098 16732.40 667.59 50393.85 88888.00 2024-04-07 05:07:54.409 098 16732.38 667.57 50393.85 88888.00 2024-04-07 05:07:54.909 098 16732.42 667.56 50393.87 88888.00 2024-04-07 05:07:55.409 098 16732.40 667.56 50393.90 88888.00 2024-04-07 05:07:55.909 098 16732.42 667.52 50393.93 88888.00 2024-04-07 05:07:56.409 098 16732.35 667.53 50393.94 88888.00 2024-04-07 05:07:56.909 098 16732.34 667.55 50393.93 88888.00 2024-04-07 05:07:57.409 098 16732.32 667.56 50393.89 88888.00 2024-04-07 05:07:57.909 098 16732.36 667.55 50393.87 88888.00 2024-04-07 05:07:58.409 098 16732.35 667.51 50393.90 88888.00 2024-04-07 05:07:58.909 098 16732.32 667.50 50393.89 88888.00 2024-04-07 05:07:59.409 098 16732.34 667.46 50393.90 88888.00 2024-04-07 05:07:59.909 098 16732.36 667.42 50393.85 88888.00 2024-04-07 05:08:00.409 098 16732.36 667.44 50393.81 88888.00 2024-04-07 05:08:00.909 098 16732.35 667.49 50393.78 88888.00 2024-04-07 05:08:01.409 098 16732.38 667.53 50393.81 88888.00 2024-04-07 05:08:01.909 098 16732.39 667.53 50393.84 88888.00 2024-04-07 05:08:02.409 098 16732.40 667.56 50393.85 88888.00 2024-04-07 05:08:02.909 098 16732.41 667.57 50393.89 88888.00 2024-04-07 05:08:03.409 098 16732.42 667.56 50393.91 88888.00 2024-04-07 05:08:03.909 098 16732.39 667.52 50393.93 88888.00 2024-04-07 05:08:04.409 098 16732.42 667.52 50393.89 88888.00 2024-04-07 05:08:04.909 098 16732.45 667.52 50393.87 88888.00 2024-04-07 05:08:05.409 098 16732.48 667.47 50393.90 88888.00 2024-04-07 05:08:05.909 098 16732.43 667.46 50393.91 88888.00 2024-04-07 05:08:06.409 098 16732.44 667.47 50393.86 88888.00 2024-04-07 05:08:06.909 098 16732.41 667.41 50393.89 88888.00 2024-04-07 05:08:07.409 098 16732.40 667.43 50393.92 88888.00 2024-04-07 05:08:07.909 098 16732.42 667.47 50393.91 88888.00 2024-04-07 05:08:08.409 098 16732.44 667.55 50393.90 88888.00 2024-04-07 05:08:08.909 098 16732.45 667.53 50393.85 88888.00 2024-04-07 05:08:09.409 098 16732.42 667.50 50393.85 88888.00 2024-04-07 05:08:09.909 098 16732.45 667.50 50393.93 88888.00 2024-04-07 05:08:10.409 098 16732.50 667.51 50393.95 88888.00 2024-04-07 05:08:10.909 098 16732.45 667.49 50393.97 88888.00 2024-04-07 05:08:11.409 098 16732.50 667.42 50394.00 88888.00 2024-04-07 05:08:11.909 098 16732.45 667.39 50393.97 88888.00 2024-04-07 05:08:12.409 098 16732.45 667.36 50393.97 88888.00 2024-04-07 05:08:12.909 098 16732.44 667.34 50393.93 88888.00 2024-04-07 05:08:13.409 098 16732.44 667.38 50393.94 88888.00 2024-04-07 05:08:13.909 098 16732.42 667.39 50393.87 88888.00 2024-04-07 05:08:14.409 098 16732.41 667.43 50393.81 88888.00 2024-04-07 05:08:14.909 098 16732.47 667.48 50393.91 88888.00 2024-04-07 05:08:15.409 098 16732.50 667.43 50393.91 88888.00 2024-04-07 05:08:15.909 098 16732.49 667.42 50393.92 88888.00 2024-04-07 05:08:16.409 098 16732.49 667.42 50393.93 88888.00 2024-04-07 05:08:16.909 098 16732.52 667.42 50393.89 88888.00 2024-04-07 05:08:17.409 098 16732.55 667.36 50393.89 88888.00 2024-04-07 05:08:17.909 098 16732.51 667.34 50393.92 88888.00 2024-04-07 05:08:18.409 098 16732.53 667.34 50393.96 88888.00 2024-04-07 05:08:18.909 098 16732.51 667.33 50394.00 88888.00 2024-04-07 05:08:19.409 098 16732.52 667.31 50394.00 88888.00 2024-04-07 05:08:19.909 098 16732.52 667.32 50394.00 88888.00 2024-04-07 05:08:20.409 098 16732.50 667.27 50394.05 88888.00 2024-04-07 05:08:20.909 098 16732.52 667.33 50394.03 88888.00 2024-04-07 05:08:21.410 098 16732.49 667.33 50394.00 88888.00 2024-04-07 05:08:22.410 098 16732.58 667.33 50393.99 88888.00 2024-04-07 05:08:22.910 098 16732.59 667.39 50393.96 88888.00 2024-04-07 05:08:23.410 098 16732.53 667.39 50393.95 88888.00 2024-04-07 05:08:23.910 098 16732.51 667.33 50393.96 88888.00 2024-04-07 05:08:24.410 098 16732.59 667.34 50393.96 88888.00 2024-04-07 05:08:24.910 098 16732.61 667.38 50393.99 88888.00 2024-04-07 05:08:25.410 098 16732.55 667.36 50394.00 88888.00 2024-04-07 05:08:25.910 098 16732.59 667.34 50393.94 88888.00 2024-04-07 05:08:26.410 098 16732.60 667.32 50393.94 88888.00 2024-04-07 05:08:26.910 098 16732.60 667.30 50393.94 88888.00 2024-04-07 05:08:27.410 098 16732.59 667.31 50393.94 88888.00 2024-04-07 05:08:27.910 098 16732.60 667.27 50393.94 88888.00 2024-04-07 05:08:28.410 098 16732.59 667.31 50393.92 88888.00 2024-04-07 05:08:28.910 098 16732.62 667.33 50393.89 88888.00 2024-04-07 05:08:29.410 098 16732.62 667.29 50393.80 88888.00 2024-04-07 05:08:29.910 098 16732.60 667.26 50393.82 88888.00 2024-04-07 05:08:30.410 098 16732.65 667.29 50393.89 88888.00 2024-04-07 05:08:30.910 098 16732.61 667.26 50393.93 88888.00 2024-04-07 05:08:31.410 098 16732.61 667.22 50393.92 88888.00 2024-04-07 05:08:32.410 098 16732.62 667.22 50393.87 88888.00 2024-04-07 05:08:32.910 098 16732.60 667.30 50393.90 88888.00 2024-04-07 05:08:33.410 098 16732.62 667.31 50393.85 88888.00 2024-04-07 05:08:33.910 098 16732.61 667.30 50393.86 88888.00 2024-04-07 05:08:34.410 098 16732.58 667.21 50393.93 88888.00 2024-04-07 05:08:34.910 098 16732.53 667.23 50393.95 88888.00 2024-04-07 05:08:35.410 098 16732.58 667.22 50393.95 88888.00 2024-04-07 05:08:35.910 098 16732.66 667.20 50393.97 88888.00 2024-04-07 05:08:36.410 098 16732.64 667.22 50393.87 88888.00 2024-04-07 05:08:36.910 098 16732.62 667.22 50393.86 88888.00 2024-04-07 05:08:37.410 098 16732.59 667.27 50393.90 88888.00 2024-04-07 05:08:37.910 098 16732.55 667.29 50393.96 88888.00 2024-04-07 05:08:38.410 098 16732.57 667.29 50393.91 88888.00 2024-04-07 05:08:38.910 098 16732.60 667.26 50393.86 88888.00 2024-04-07 05:08:39.410 098 16732.59 667.26 50393.91 88888.00 2024-04-07 05:08:39.910 098 16732.58 667.26 50393.92 88888.00 2024-04-07 05:08:40.410 098 16732.57 667.25 50393.93 88888.00 2024-04-07 05:08:40.910 098 16732.59 667.25 50393.93 88888.00 2024-04-07 05:08:41.410 098 16732.60 667.25 50393.94 88888.00 2024-04-07 05:08:42.410 098 16732.58 667.24 50393.92 88888.00 2024-04-07 05:08:42.910 098 16732.59 667.24 50393.94 88888.00 2024-04-07 05:08:43.410 098 16732.57 667.23 50393.94 88888.00 2024-04-07 05:08:43.910 098 16732.56 667.20 50393.94 88888.00 2024-04-07 05:08:44.410 098 16732.52 667.17 50393.96 88888.00 2024-04-07 05:08:44.910 098 16732.50 667.22 50393.94 88888.00 2024-04-07 05:08:45.410 098 16732.53 667.18 50393.96 88888.00 2024-04-07 05:08:45.910 098 16732.57 667.17 50394.03 88888.00 2024-04-07 05:08:46.410 098 16732.59 667.22 50394.01 88888.00 2024-04-07 05:08:46.910 098 16732.60 667.21 50393.95 88888.00 2024-04-07 05:08:47.410 098 16732.60 667.24 50393.93 88888.00 2024-04-07 05:08:47.910 098 16732.58 667.21 50393.95 88888.00 2024-04-07 05:08:48.410 098 16732.56 667.17 50393.95 88888.00 2024-04-07 05:08:48.910 098 16732.53 667.16 50393.95 88888.00 2024-04-07 05:08:49.410 098 16732.56 667.15 50393.94 88888.00 2024-04-07 05:08:49.910 098 16732.60 667.16 50394.03 88888.00 2024-04-07 05:08:50.410 098 16732.57 667.17 50394.05 88888.00 2024-04-07 05:08:50.910 098 16732.56 667.20 50394.01 88888.00 2024-04-07 05:08:51.410 098 16732.60 667.18 50393.99 88888.00 2024-04-07 05:08:51.910 098 16732.66 667.21 50393.97 88888.00 2024-04-07 05:08:52.411 098 16732.67 667.25 50393.99 88888.00 2024-04-07 05:08:52.911 098 16732.67 667.27 50394.00 88888.00 2024-04-07 05:08:53.411 098 16732.64 667.24 50394.02 88888.00 2024-04-07 05:08:53.911 098 16732.62 667.23 50394.01 88888.00 2024-04-07 05:08:54.411 098 16732.58 667.21 50394.01 88888.00 2024-04-07 05:08:54.911 098 16732.56 667.22 50394.02 88888.00 2024-04-07 05:08:55.411 098 16732.58 667.22 50394.00 88888.00 2024-04-07 05:08:55.911 098 16732.56 667.25 50393.99 88888.00 2024-04-07 05:08:56.411 098 16732.56 667.25 50393.96 88888.00 2024-04-07 05:08:56.911 098 16732.62 667.22 50393.94 88888.00 2024-04-07 05:08:57.411 098 16732.67 667.23 50393.87 88888.00 2024-04-07 05:08:57.911 098 16732.64 667.18 50393.87 88888.00 2024-04-07 05:08:58.411 098 16732.64 667.14 50393.92 88888.00 2024-04-07 05:08:58.911 098 16732.65 667.13 50393.91 88888.00 2024-04-07 05:08:59.411 098 16732.60 667.12 50393.90 88888.00 2024-04-07 05:08:59.911 098 16732.61 667.15 50393.92 88888.00 2024-04-07 05:09:00.411 098 16732.60 667.15 50393.93 88888.00 2024-04-07 05:09:00.911 098 16732.60 667.20 50393.90 88888.00 2024-04-07 05:09:01.411 098 16732.60 667.20 50393.90 88888.00 2024-04-07 05:09:01.911 098 16732.57 667.16 50393.92 88888.00 2024-04-07 05:09:02.411 098 16732.58 667.15 50393.90 88888.00 2024-04-07 05:09:02.911 098 16732.60 667.14 50393.96 88888.00 2024-04-07 05:09:03.411 098 16732.57 667.12 50393.94 88888.00 2024-04-07 05:09:03.911 098 16732.55 667.11 50393.91 88888.00 2024-04-07 05:09:04.411 098 16732.57 667.11 50393.89 88888.00 2024-04-07 05:09:04.911 098 16732.57 667.18 50393.96 88888.00 2024-04-07 05:09:05.411 098 16732.55 667.17 50393.95 88888.00 2024-04-07 05:09:05.911 098 16732.57 667.20 50393.94 88888.00 2024-04-07 05:09:06.411 098 16732.62 667.15 50393.95 88888.00 2024-04-07 05:09:06.911 098 16732.61 667.13 50393.95 88888.00 2024-04-07 05:09:07.411 098 16732.60 667.13 50393.99 88888.00 2024-04-07 05:09:07.911 098 16732.60 667.12 50394.01 88888.00 2024-04-07 05:09:08.411 098 16732.58 667.12 50393.99 88888.00 2024-04-07 05:09:08.911 098 16732.57 667.13 50393.99 88888.00 2024-04-07 05:09:09.411 098 16732.58 667.14 50394.00 88888.00 2024-04-07 05:09:09.911 098 16732.62 667.16 50393.95 88888.00 2024-04-07 05:09:10.411 098 16732.62 667.18 50393.92 88888.00 2024-04-07 05:09:10.911 098 16732.58 667.18 50393.95 88888.00 2024-04-07 05:09:11.411 098 16732.64 667.15 50393.96 88888.00 2024-04-07 05:09:11.911 098 16732.61 667.13 50393.94 88888.00 2024-04-07 05:09:12.411 098 16732.60 667.12 50394.00 88888.00 2024-04-07 05:09:12.911 098 16732.56 667.08 50394.04 88888.00 2024-04-07 05:09:13.411 098 16732.58 667.07 50393.94 88888.00 2024-04-07 05:09:13.911 098 16732.57 667.14 50393.94 88888.00 2024-04-07 05:09:14.411 098 16732.58 667.16 50394.05 88888.00 2024-04-07 05:09:14.911 098 16732.59 667.13 50394.06 88888.00 2024-04-07 05:09:15.411 098 16732.61 667.08 50394.08 88888.00 2024-04-07 05:09:15.911 098 16732.61 667.07 50394.10 88888.00 2024-04-07 05:09:16.411 098 16732.59 667.11 50394.03 88888.00 2024-04-07 05:09:16.911 098 16732.59 667.15 50394.06 88888.00 2024-04-07 05:09:17.412 098 16732.60 667.15 50394.10 88888.00 2024-04-07 05:09:17.912 098 16732.57 667.14 50394.04 88888.00 2024-04-07 05:09:18.412 098 16732.60 667.15 50394.04 88888.00 2024-04-07 05:09:18.912 098 16732.59 667.20 50394.08 88888.00 2024-04-07 05:09:19.412 098 16732.60 667.20 50394.00 88888.00 2024-04-07 05:09:19.912 098 16732.58 667.12 50394.01 88888.00 2024-04-07 05:09:20.412 098 16732.56 667.09 50394.06 88888.00 2024-04-07 05:09:20.912 098 16732.57 667.17 50394.08 88888.00 2024-04-07 05:09:21.412 098 16732.60 667.18 50394.08 88888.00 2024-04-07 05:09:21.912 098 16732.60 667.09 50394.09 88888.00 2024-04-07 05:09:22.412 098 16732.59 667.08 50394.08 88888.00 2024-04-07 05:09:22.912 098 16732.56 667.16 50394.03 88888.00 2024-04-07 05:09:23.412 098 16732.57 667.15 50394.09 88888.00 2024-04-07 05:09:23.912 098 16732.60 667.13 50394.17 88888.00 2024-04-07 05:09:24.412 098 16732.61 667.15 50394.12 88888.00 2024-04-07 05:09:24.912 098 16732.56 667.16 50394.09 88888.00 2024-04-07 05:09:25.412 098 16732.56 667.17 50394.05 88888.00 2024-04-07 05:09:25.912 098 16732.55 667.22 50394.08 88888.00 2024-04-07 05:09:26.412 098 16732.57 667.21 50394.12 88888.00 2024-04-07 05:09:26.912 098 16732.56 667.16 50394.12 88888.00 2024-04-07 05:09:27.412 098 16732.52 667.20 50394.10 88888.00 2024-04-07 05:09:27.912 098 16732.51 667.20 50394.05 88888.00 2024-04-07 05:09:28.412 098 16732.55 667.20 50394.05 88888.00 2024-04-07 05:09:28.912 098 16732.52 667.18 50394.03 88888.00 2024-04-07 05:09:29.412 098 16732.51 667.20 50394.05 88888.00 2024-04-07 05:09:29.912 098 16732.55 667.20 50394.08 88888.00 2024-04-07 05:09:30.412 098 16732.51 667.23 50394.05 88888.00 2024-04-07 05:09:30.912 098 16732.53 667.23 50394.04 88888.00 2024-04-07 05:09:31.412 098 16732.58 667.21 50394.08 88888.00 2024-04-07 05:09:31.912 098 16732.56 667.23 50394.05 88888.00 2024-04-07 05:09:32.412 098 16732.51 667.20 50394.10 88888.00 2024-04-07 05:09:32.912 098 16732.52 667.18 50394.11 88888.00 2024-04-07 05:09:33.412 098 16732.52 667.21 50394.08 88888.00 2024-04-07 05:09:33.912 098 16732.51 667.21 50394.11 88888.00 2024-04-07 05:09:34.412 098 16732.51 667.16 50394.10 88888.00 2024-04-07 05:09:34.912 098 16732.56 667.12 50394.18 88888.00 2024-04-07 05:09:35.412 098 16732.53 667.14 50394.17 88888.00 2024-04-07 05:09:35.912 098 16732.53 667.13 50394.10 88888.00 2024-04-07 05:09:36.412 098 16732.52 667.18 50394.08 88888.00 2024-04-07 05:09:36.912 098 16732.51 667.20 50394.02 88888.00 2024-04-07 05:09:37.412 098 16732.47 667.12 50394.06 88888.00 2024-04-07 05:09:37.912 098 16732.49 667.11 50394.17 88888.00 2024-04-07 05:09:38.412 098 16732.50 667.15 50394.14 88888.00 2024-04-07 05:09:38.912 098 16732.51 667.15 50394.08 88888.00 2024-04-07 05:09:39.412 098 16732.50 667.12 50394.05 88888.00 2024-04-07 05:09:39.912 098 16732.50 667.12 50394.01 88888.00 2024-04-07 05:09:40.412 098 16732.55 667.14 50394.06 88888.00 2024-04-07 05:09:40.912 098 16732.53 667.16 50394.14 88888.00 2024-04-07 05:09:41.412 098 16732.50 667.15 50394.17 88888.00 2024-04-07 05:09:41.912 098 16732.50 667.12 50394.15 88888.00 2024-04-07 05:09:42.412 098 16732.51 667.14 50394.15 88888.00 2024-04-07 05:09:42.912 098 16732.52 667.18 50394.17 88888.00 2024-04-07 05:09:44.412 098 16732.52 667.21 50394.08 88888.00 2024-04-07 05:09:44.912 098 16732.51 667.21 50394.03 88888.00 2024-04-07 05:09:45.412 098 16732.49 667.21 50394.04 88888.00 2024-04-07 05:09:45.912 098 16732.43 667.22 50394.05 88888.00 2024-04-07 05:09:46.412 098 16732.45 667.23 50394.06 88888.00 2024-04-07 05:09:46.912 098 16732.45 667.24 50394.08 88888.00 2024-04-07 05:09:47.412 098 16732.45 667.23 50394.09 88888.00 2024-04-07 05:09:47.912 098 16732.45 667.17 50394.09 88888.00 2024-04-07 05:09:48.412 098 16732.44 667.17 50394.10 88888.00 2024-04-07 05:09:48.912 098 16732.49 667.23 50394.09 88888.00 2024-04-07 05:09:49.413 098 16732.52 667.22 50394.13 88888.00 2024-04-07 05:09:49.913 098 16732.51 667.23 50394.14 88888.00 2024-04-07 05:09:50.413 098 16732.48 667.20 50394.18 88888.00 2024-04-07 05:09:50.913 098 16732.44 667.24 50394.17 88888.00 2024-04-07 05:09:51.413 098 16732.44 667.30 50394.17 88888.00 2024-04-07 05:09:51.913 098 16732.50 667.31 50394.13 88888.00 2024-04-07 05:09:52.413 098 16732.50 667.27 50394.10 88888.00 2024-04-07 05:09:52.913 098 16732.50 667.21 50394.14 88888.00 2024-04-07 05:09:53.913 098 16732.44 667.26 50394.21 88888.00 2024-04-07 05:09:54.413 098 16732.44 667.24 50394.20 88888.00 2024-04-07 05:09:54.913 098 16732.43 667.22 50394.20 88888.00 2024-04-07 05:09:55.413 098 16732.45 667.17 50394.23 88888.00 2024-04-07 05:09:55.913 098 16732.47 667.13 50394.23 88888.00 2024-04-07 05:09:56.413 098 16732.43 667.08 50394.22 88888.00 2024-04-07 05:09:56.913 098 16732.45 667.09 50394.17 88888.00 2024-04-07 05:09:57.413 098 16732.45 667.18 50394.17 88888.00 2024-04-07 05:09:57.913 098 16732.44 667.25 50394.14 88888.00 2024-04-07 05:09:58.413 098 16732.47 667.21 50394.10 88888.00 2024-04-07 05:09:58.913 098 16732.44 667.21 50394.13 88888.00 2024-04-07 05:09:59.413 098 16732.44 667.15 50394.20 88888.00 2024-04-07 05:09:59.913 098 16732.43 667.13 50394.21 88888.00 2024-04-07 05:10:00.413 098 16732.42 667.14 50394.19 88888.00 2024-04-07 05:10:00.913 098 16732.42 667.13 50394.23 88888.00 2024-04-07 05:10:01.413 098 16732.44 667.09 50394.23 88888.00 2024-04-07 05:10:01.913 098 16732.44 667.09 50394.22 88888.00 2024-04-07 05:10:02.413 098 16732.47 667.15 50394.26 88888.00 2024-04-07 05:10:02.913 098 16732.50 667.14 50394.28 88888.00 2024-04-07 05:10:03.913 098 16732.45 667.23 50394.21 88888.00 2024-04-07 05:10:04.413 098 16732.44 667.24 50394.13 88888.00 2024-04-07 05:10:04.913 098 16732.42 667.22 50394.23 88888.00 2024-04-07 05:10:05.413 098 16732.39 667.21 50394.29 88888.00 2024-04-07 05:10:05.913 098 16732.41 667.22 50394.30 88888.00 2024-04-07 05:10:06.413 098 16732.41 667.17 50394.29 88888.00 2024-04-07 05:10:06.913 098 16732.42 667.16 50394.24 88888.00 2024-04-07 05:10:07.413 098 16732.43 667.14 50394.18 88888.00 2024-04-07 05:10:07.913 098 16732.43 667.15 50394.18 88888.00 2024-04-07 05:10:08.413 098 16732.42 667.17 50394.19 88888.00 2024-04-07 05:10:08.913 098 16732.44 667.18 50394.26 88888.00 2024-04-07 05:10:09.413 098 16732.44 667.17 50394.27 88888.00 2024-04-07 05:10:09.913 098 16732.48 667.18 50394.27 88888.00 2024-04-07 05:10:10.413 098 16732.49 667.21 50394.28 88888.00 2024-04-07 05:10:10.913 098 16732.47 667.18 50394.31 88888.00 2024-04-07 05:10:11.413 098 16732.50 667.16 50394.29 88888.00 2024-04-07 05:10:11.913 098 16732.45 667.21 50394.22 88888.00 2024-04-07 05:10:12.413 098 16732.41 667.23 50394.23 88888.00 2024-04-07 05:10:12.913 098 16732.43 667.23 50394.20 88888.00 2024-04-07 05:10:13.413 098 16732.44 667.23 50394.18 88888.00 2024-04-07 05:10:13.913 098 16732.44 667.18 50394.18 88888.00 2024-04-07 05:10:14.404 098 16732.43 667.16 50394.19 88888.00 2024-04-07 05:10:14.904 098 16732.44 667.17 50394.22 88888.00 2024-04-07 05:10:15.404 098 16732.48 667.15 50394.28 88888.00 2024-04-07 05:10:15.904 098 16732.44 667.20 50394.29 88888.00 2024-04-07 05:10:16.404 098 16732.44 667.20 50394.28 88888.00 2024-04-07 05:10:16.904 098 16732.43 667.20 50394.27 88888.00 2024-04-07 05:10:17.404 098 16732.44 667.18 50394.26 88888.00 2024-04-07 05:10:17.904 098 16732.43 667.18 50394.27 88888.00 2024-04-07 05:10:18.404 098 16732.42 667.16 50394.28 88888.00 2024-04-07 05:10:18.904 098 16732.40 667.23 50394.21 88888.00 2024-04-07 05:10:19.404 098 16732.42 667.25 50394.21 88888.00 2024-04-07 05:10:19.904 098 16732.43 667.26 50394.26 88888.00 2024-04-07 05:10:20.404 098 16732.42 667.21 50394.30 88888.00 2024-04-07 05:10:20.904 098 16732.39 667.21 50394.30 88888.00 2024-04-07 05:10:21.404 098 16732.41 667.21 50394.31 88888.00 2024-04-07 05:10:21.904 098 16732.40 667.24 50394.27 88888.00 2024-04-07 05:10:22.404 098 16732.36 667.31 50394.29 88888.00 2024-04-07 05:10:22.904 098 16732.41 667.27 50394.31 88888.00 2024-04-07 05:10:23.904 098 16732.42 667.22 50394.24 88888.00 2024-04-07 05:10:24.404 098 16732.39 667.23 50394.23 88888.00 2024-04-07 05:10:24.904 098 16732.38 667.27 50394.29 88888.00 2024-04-07 05:10:25.404 098 16732.33 667.25 50394.32 88888.00 2024-04-07 05:10:25.904 098 16732.33 667.22 50394.35 88888.00 2024-04-07 05:10:26.404 098 16732.32 667.22 50394.32 88888.00 2024-04-07 05:10:26.904 098 16732.27 667.24 50394.32 88888.00 2024-04-07 05:10:27.404 098 16732.27 667.21 50394.33 88888.00 2024-04-07 05:10:27.904 098 16732.32 667.24 50394.35 88888.00 2024-04-07 05:10:28.404 098 16732.31 667.23 50394.30 88888.00 2024-04-07 05:10:28.904 098 16732.32 667.21 50394.28 88888.00 2024-04-07 05:10:29.404 098 16732.32 667.25 50394.31 88888.00 2024-04-07 05:10:29.904 098 16732.30 667.30 50394.32 88888.00 2024-04-07 05:10:30.404 098 16732.31 667.27 50394.30 88888.00 2024-04-07 05:10:30.904 098 16732.31 667.29 50394.28 88888.00 2024-04-07 05:10:31.404 098 16732.30 667.25 50394.32 88888.00 2024-04-07 05:10:31.904 098 16732.26 667.29 50394.29 88888.00 2024-04-07 05:10:32.404 098 16732.29 667.27 50394.28 88888.00 2024-04-07 05:10:32.904 098 16732.26 667.29 50394.30 88888.00 2024-04-07 05:10:33.404 098 16732.26 667.23 50394.27 88888.00 2024-04-07 05:10:33.904 098 16732.26 667.23 50394.29 88888.00 2024-04-07 05:10:34.404 098 16732.27 667.25 50394.31 88888.00 2024-04-07 05:10:34.904 098 16732.26 667.26 50394.29 88888.00 2024-04-07 05:10:35.404 098 16732.23 667.26 50394.27 88888.00 2024-04-07 05:10:35.904 098 16732.23 667.22 50394.33 88888.00 2024-04-07 05:10:36.404 098 16732.26 667.22 50394.32 88888.00 2024-04-07 05:10:36.904 098 16732.29 667.26 50394.26 88888.00 2024-04-07 05:10:37.404 098 16732.24 667.25 50394.21 88888.00 2024-04-07 05:10:37.904 098 16732.26 667.23 50394.27 88888.00 2024-04-07 05:10:38.404 098 16732.26 667.30 50394.29 88888.00 2024-04-07 05:10:38.904 098 16732.27 667.34 50394.33 88888.00 2024-04-07 05:10:39.404 098 16732.29 667.31 50394.35 88888.00 2024-04-07 05:10:39.904 098 16732.30 667.23 50394.39 88888.00 2024-04-07 05:10:40.404 098 16732.29 667.24 50394.32 88888.00 2024-04-07 05:10:40.904 098 16732.25 667.25 50394.35 88888.00 2024-04-07 05:10:41.404 098 16732.26 667.21 50394.39 88888.00 2024-04-07 05:10:41.904 098 16732.30 667.22 50394.38 88888.00 2024-04-07 05:10:42.404 098 16732.30 667.22 50394.29 88888.00 2024-04-07 05:10:42.904 098 16732.31 667.20 50394.30 88888.00 2024-04-07 05:10:43.404 098 16732.33 667.24 50394.28 88888.00 2024-04-07 05:10:43.905 098 16732.33 667.24 50394.27 88888.00 2024-04-07 05:10:44.405 098 16732.36 667.24 50394.23 88888.00 2024-04-07 05:10:44.905 098 16732.38 667.24 50394.31 88888.00 2024-04-07 05:10:45.405 098 16732.35 667.26 50394.36 88888.00 2024-04-07 05:10:45.905 098 16732.32 667.25 50394.37 88888.00 2024-04-07 05:10:46.405 098 16732.31 667.26 50394.35 88888.00 2024-04-07 05:10:46.905 098 16732.32 667.26 50394.32 88888.00 2024-04-07 05:10:47.405 098 16732.35 667.24 50394.36 88888.00 2024-04-07 05:10:47.905 098 16732.35 667.29 50394.33 88888.00 2024-04-07 05:10:48.405 098 16732.39 667.29 50394.33 88888.00 2024-04-07 05:10:48.905 098 16732.38 667.25 50394.35 88888.00 2024-04-07 05:10:49.405 098 16732.36 667.27 50394.38 88888.00 2024-04-07 05:10:49.905 098 16732.36 667.31 50394.43 88888.00 2024-04-07 05:10:50.405 098 16732.38 667.35 50394.45 88888.00 2024-04-07 05:10:50.905 098 16732.40 667.29 50394.39 88888.00 2024-04-07 05:10:51.405 098 16732.43 667.29 50394.37 88888.00 2024-04-07 05:10:51.905 098 16732.42 667.25 50394.39 88888.00 2024-04-07 05:10:52.405 098 16732.38 667.22 50394.43 88888.00 2024-04-07 05:10:52.905 098 16732.41 667.20 50394.43 88888.00 2024-04-07 05:10:53.405 098 16732.44 667.26 50394.40 88888.00 2024-04-07 05:10:53.905 098 16732.47 667.26 50394.35 88888.00 2024-04-07 05:10:54.405 098 16732.50 667.24 50394.38 88888.00 2024-04-07 05:10:54.905 098 16732.44 667.24 50394.41 88888.00 2024-04-07 05:10:55.405 098 16732.45 667.26 50394.40 88888.00 2024-04-07 05:10:55.905 098 16732.45 667.26 50394.36 88888.00 2024-04-07 05:10:56.405 098 16732.48 667.26 50394.27 88888.00 2024-04-07 05:10:56.905 098 16732.49 667.24 50394.39 88888.00 2024-04-07 05:10:57.405 098 16732.44 667.25 50394.37 88888.00 2024-04-07 05:10:57.905 098 16732.41 667.30 50394.33 88888.00 2024-04-07 05:10:58.405 098 16732.47 667.38 50394.33 88888.00 2024-04-07 05:10:58.905 098 16732.48 667.38 50394.36 88888.00 2024-04-07 05:10:59.405 098 16732.47 667.31 50394.38 88888.00 2024-04-07 05:10:59.905 098 16732.49 667.26 50394.39 88888.00 2024-04-07 05:11:00.405 098 16732.52 667.32 50394.33 88888.00 2024-04-07 05:11:00.905 098 16732.52 667.26 50394.30 88888.00 2024-04-07 05:11:01.405 098 16732.52 667.24 50394.30 88888.00 2024-04-07 05:11:01.905 098 16732.48 667.24 50394.33 88888.00 2024-04-07 05:11:02.405 098 16732.43 667.24 50394.41 88888.00 2024-04-07 05:11:02.905 098 16732.50 667.24 50394.40 88888.00 2024-04-07 05:11:03.405 098 16732.51 667.20 50394.40 88888.00 2024-04-07 05:11:03.905 098 16732.50 667.22 50394.38 88888.00 2024-04-07 05:11:04.405 098 16732.50 667.23 50394.35 88888.00 2024-04-07 05:11:04.905 098 16732.45 667.23 50394.38 88888.00 2024-04-07 05:11:05.405 098 16732.45 667.24 50394.39 88888.00 2024-04-07 05:11:05.905 098 16732.48 667.23 50394.36 88888.00 2024-04-07 05:11:06.405 098 16732.48 667.22 50394.36 88888.00 2024-04-07 05:11:06.905 098 16732.49 667.24 50394.36 88888.00 2024-04-07 05:11:07.405 098 16732.48 667.27 50394.36 88888.00 2024-04-07 05:11:07.905 098 16732.48 667.31 50394.40 88888.00 2024-04-07 05:11:08.405 098 16732.47 667.30 50394.38 88888.00 2024-04-07 05:11:08.905 098 16732.43 667.31 50394.40 88888.00 2024-04-07 05:11:09.405 098 16732.44 667.24 50394.43 88888.00 2024-04-07 05:11:09.905 098 16732.44 667.21 50394.45 88888.00 2024-04-07 05:11:10.405 098 16732.42 667.24 50394.42 88888.00 2024-04-07 05:11:10.905 098 16732.41 667.25 50394.39 88888.00 2024-04-07 05:11:11.405 098 16732.41 667.27 50394.36 88888.00 2024-04-07 05:11:11.905 098 16732.40 667.29 50394.37 88888.00 2024-04-07 05:11:12.405 098 16732.44 667.23 50394.40 88888.00 2024-04-07 05:11:12.905 098 16732.43 667.21 50394.39 88888.00 2024-04-07 05:11:13.405 098 16732.41 667.24 50394.38 88888.00 2024-04-07 05:11:13.906 098 16732.44 667.25 50394.40 88888.00 2024-04-07 05:11:14.406 098 16732.50 667.22 50394.40 88888.00 2024-04-07 05:11:14.906 098 16732.47 667.23 50394.42 88888.00 2024-04-07 05:11:15.406 098 16732.43 667.24 50394.41 88888.00 2024-04-07 05:11:15.906 098 16732.40 667.26 50394.45 88888.00 2024-04-07 05:11:16.406 098 16732.43 667.23 50394.39 88888.00 2024-04-07 05:11:16.906 098 16732.45 667.21 50394.41 88888.00 2024-04-07 05:11:17.406 098 16732.45 667.22 50394.46 88888.00 2024-04-07 05:11:17.906 098 16732.47 667.25 50394.45 88888.00 2024-04-07 05:11:18.406 098 16732.43 667.23 50394.38 88888.00 2024-04-07 05:11:18.906 098 16732.45 667.25 50394.41 88888.00 2024-04-07 05:11:19.406 098 16732.48 667.26 50394.48 88888.00 2024-04-07 05:11:19.906 098 16732.48 667.25 50394.48 88888.00 2024-04-07 05:11:20.406 098 16732.48 667.18 50394.49 88888.00 2024-04-07 05:11:20.906 098 16732.45 667.24 50394.39 88888.00 2024-04-07 05:11:21.406 098 16732.44 667.29 50394.38 88888.00 2024-04-07 05:11:21.906 098 16732.44 667.31 50394.40 88888.00 2024-04-07 05:11:22.406 098 16732.49 667.27 50394.37 88888.00 2024-04-07 05:11:22.906 098 16732.48 667.23 50394.42 88888.00 2024-04-07 05:11:23.406 098 16732.48 667.24 50394.45 88888.00 2024-04-07 05:11:23.906 098 16732.43 667.25 50394.49 88888.00 2024-04-07 05:11:24.406 098 16732.42 667.24 50394.48 88888.00 2024-04-07 05:11:24.906 098 16732.42 667.24 50394.48 88888.00 2024-04-07 05:11:25.406 098 16732.42 667.22 50394.49 88888.00 2024-04-07 05:11:25.906 098 16732.36 667.21 50394.48 88888.00 2024-04-07 05:11:26.406 098 16732.38 667.22 50394.45 88888.00 2024-04-07 05:11:26.906 098 16732.35 667.27 50394.45 88888.00 2024-04-07 05:11:27.406 098 16732.39 667.30 50394.45 88888.00 2024-04-07 05:11:27.906 098 16732.43 667.26 50394.41 88888.00 2024-04-07 05:11:28.406 098 16732.44 667.29 50394.38 88888.00 2024-04-07 05:11:28.906 098 16732.48 667.30 50394.40 88888.00 2024-04-07 05:11:29.406 098 16732.45 667.29 50394.46 88888.00 2024-04-07 05:11:29.906 098 16732.47 667.29 50394.54 88888.00 2024-04-07 05:11:30.406 098 16732.45 667.29 50394.55 88888.00 2024-04-07 05:11:30.906 098 16732.44 667.30 50394.51 88888.00 2024-04-07 05:11:31.406 098 16732.43 667.31 50394.54 88888.00 2024-04-07 05:11:31.906 098 16732.42 667.31 50394.56 88888.00 2024-04-07 05:11:32.406 098 16732.43 667.33 50394.50 88888.00 2024-04-07 05:11:32.906 098 16732.48 667.27 50394.49 88888.00 2024-04-07 05:11:33.406 098 16732.53 667.27 50394.54 88888.00 2024-04-07 05:11:33.906 098 16732.51 667.27 50394.49 88888.00 2024-04-07 05:11:34.406 098 16732.47 667.24 50394.54 88888.00 2024-04-07 05:11:34.906 098 16732.43 667.30 50394.48 88888.00 2024-04-07 05:11:35.406 098 16732.48 667.30 50394.51 88888.00 2024-04-07 05:11:35.906 098 16732.43 667.25 50394.45 88888.00 2024-04-07 05:11:36.406 098 16732.44 667.23 50394.41 88888.00 2024-04-07 05:11:36.906 098 16732.45 667.25 50394.42 88888.00 2024-04-07 05:11:37.406 098 16732.44 667.26 50394.48 88888.00 2024-04-07 05:11:37.906 098 16732.45 667.30 50394.55 88888.00 2024-04-07 05:11:38.406 098 16732.50 667.26 50394.51 88888.00 2024-04-07 05:11:38.906 098 16732.41 667.22 50394.48 88888.00 2024-04-07 05:11:39.406 098 16732.44 667.20 50394.55 88888.00 2024-04-07 05:11:39.906 098 16732.45 667.24 50394.54 88888.00 2024-04-07 05:11:40.406 098 16732.50 667.29 50394.50 88888.00 2024-04-07 05:11:40.906 098 16732.52 667.26 50394.48 88888.00 2024-04-07 05:11:41.406 098 16732.49 667.22 50394.55 88888.00 2024-04-07 05:11:41.906 098 16732.47 667.15 50394.57 88888.00 2024-04-07 05:11:42.406 098 16732.47 667.18 50394.59 88888.00 2024-04-07 05:11:42.906 098 16732.47 667.22 50394.54 88888.00 2024-04-07 05:11:43.406 098 16732.48 667.25 50394.51 88888.00 2024-04-07 05:11:43.907 098 16732.43 667.27 50394.49 88888.00 2024-04-07 05:11:44.407 098 16732.43 667.31 50394.57 88888.00 2024-04-07 05:11:45.407 098 16732.42 667.26 50394.48 88888.00 2024-04-07 05:11:45.907 098 16732.45 667.29 50394.46 88888.00 2024-04-07 05:11:46.407 098 16732.45 667.24 50394.45 88888.00 2024-04-07 05:11:46.907 098 16732.43 667.22 50394.50 88888.00 2024-04-07 05:11:47.407 098 16732.45 667.22 50394.50 88888.00 2024-04-07 05:11:47.907 098 16732.41 667.22 50394.47 88888.00 2024-04-07 05:11:48.407 098 16732.42 667.20 50394.46 88888.00 2024-04-07 05:11:48.907 098 16732.45 667.22 50394.43 88888.00 2024-04-07 05:11:49.407 098 16732.38 667.16 50394.42 88888.00 2024-04-07 05:11:49.907 098 16732.38 667.20 50394.51 88888.00 2024-04-07 05:11:50.407 098 16732.38 667.16 50394.51 88888.00 2024-04-07 05:11:50.907 098 16732.38 667.21 50394.49 88888.00 2024-04-07 05:11:51.407 098 16732.40 667.22 50394.58 88888.00 2024-04-07 05:11:51.907 098 16732.38 667.20 50394.59 88888.00 2024-04-07 05:11:52.407 098 16732.36 667.21 50394.55 88888.00 2024-04-07 05:11:52.907 098 16732.36 667.26 50394.55 88888.00 2024-04-07 05:11:53.407 098 16732.38 667.25 50394.60 88888.00 2024-04-07 05:11:53.907 098 16732.34 667.29 50394.58 88888.00 2024-04-07 05:11:54.407 098 16732.33 667.32 50394.63 88888.00 2024-04-07 05:11:55.407 098 16732.34 667.29 50394.56 88888.00 2024-04-07 05:11:55.907 098 16732.35 667.31 50394.52 88888.00 2024-04-07 05:11:56.407 098 16732.34 667.30 50394.52 88888.00 2024-04-07 05:11:56.907 098 16732.32 667.31 50394.59 88888.00 2024-04-07 05:11:57.407 098 16732.32 667.31 50394.57 88888.00 2024-04-07 05:11:57.907 098 16732.34 667.29 50394.54 88888.00 2024-04-07 05:11:58.407 098 16732.38 667.29 50394.51 88888.00 2024-04-07 05:11:58.907 098 16732.41 667.36 50394.52 88888.00 2024-04-07 05:11:59.407 098 16732.35 667.36 50394.56 88888.00 2024-04-07 05:11:59.907 098 16732.33 667.30 50394.52 88888.00 2024-04-07 05:12:00.407 098 16732.32 667.31 50394.54 88888.00 2024-04-07 05:12:00.907 098 16732.29 667.32 50394.56 88888.00 2024-04-07 05:12:01.407 098 16732.29 667.31 50394.56 88888.00 2024-04-07 05:12:01.907 098 16732.26 667.30 50394.51 88888.00 2024-04-07 05:12:02.407 098 16732.24 667.29 50394.57 88888.00 2024-04-07 05:12:02.907 098 16732.25 667.33 50394.57 88888.00 2024-04-07 05:12:03.407 098 16732.26 667.34 50394.65 88888.00 2024-04-07 05:12:03.907 098 16732.25 667.38 50394.67 88888.00 2024-04-07 05:12:04.407 098 16732.27 667.34 50394.63 88888.00 2024-04-07 05:12:04.907 098 16732.26 667.34 50394.61 88888.00 2024-04-07 05:12:05.407 098 16732.26 667.42 50394.59 88888.00 2024-04-07 05:12:05.907 098 16732.30 667.42 50394.63 88888.00 2024-04-07 05:12:06.407 098 16732.25 667.39 50394.59 88888.00 2024-04-07 05:12:06.907 098 16732.24 667.42 50394.54 88888.00 2024-04-07 05:12:07.407 098 16732.32 667.44 50394.50 88888.00 2024-04-07 05:12:07.907 098 16732.30 667.44 50394.61 88888.00 2024-04-07 05:12:08.407 098 16732.36 667.52 50394.66 88888.00 2024-04-07 05:12:08.907 098 16732.34 667.53 50394.61 88888.00 2024-04-07 05:12:09.407 098 16732.34 667.51 50394.64 88888.00 2024-04-07 05:12:09.907 098 16732.33 667.50 50394.67 88888.00 2024-04-07 05:12:10.408 098 16732.32 667.49 50394.61 88888.00 2024-04-07 05:12:10.908 098 16732.35 667.53 50394.58 88888.00 2024-04-07 05:12:11.408 098 16732.32 667.49 50394.55 88888.00 2024-04-07 05:12:11.908 098 16732.29 667.51 50394.60 88888.00 2024-04-07 05:12:12.408 098 16732.29 667.56 50394.64 88888.00 2024-04-07 05:12:12.908 098 16732.27 667.52 50394.61 88888.00 2024-04-07 05:12:13.408 098 16732.29 667.48 50394.59 88888.00 2024-04-07 05:12:13.908 098 16732.35 667.44 50394.61 88888.00 2024-04-07 05:12:14.408 098 16732.32 667.46 50394.61 88888.00 2024-04-07 05:12:14.908 098 16732.29 667.48 50394.63 88888.00 2024-04-07 05:12:15.408 098 16732.30 667.50 50394.63 88888.00 2024-04-07 05:12:15.908 098 16732.29 667.51 50394.69 88888.00 2024-04-07 05:12:16.408 098 16732.27 667.51 50394.74 88888.00 2024-04-07 05:12:16.908 098 16732.26 667.57 50394.69 88888.00 2024-04-07 05:12:17.408 098 16732.23 667.58 50394.67 88888.00 2024-04-07 05:12:17.908 098 16732.27 667.52 50394.60 88888.00 2024-04-07 05:12:18.408 098 16732.32 667.55 50394.59 88888.00 2024-04-07 05:12:18.908 098 16732.32 667.58 50394.60 88888.00 2024-04-07 05:12:19.408 098 16732.26 667.60 50394.61 88888.00 2024-04-07 05:12:19.908 098 16732.26 667.57 50394.66 88888.00 2024-04-07 05:12:20.408 098 16732.29 667.51 50394.67 88888.00 2024-04-07 05:12:20.908 098 16732.31 667.50 50394.67 88888.00 2024-04-07 05:12:21.408 098 16732.29 667.55 50394.69 88888.00 2024-04-07 05:12:21.908 098 16732.23 667.56 50394.67 88888.00 2024-04-07 05:12:22.408 098 16732.20 667.58 50394.69 88888.00 2024-04-07 05:12:22.908 098 16732.24 667.61 50394.65 88888.00 2024-04-07 05:12:23.408 098 16732.23 667.58 50394.70 88888.00 2024-04-07 05:12:23.908 098 16732.20 667.53 50394.72 88888.00 2024-04-07 05:12:24.408 098 16732.22 667.55 50394.61 88888.00 2024-04-07 05:12:24.908 098 16732.22 667.57 50394.55 88888.00 2024-04-07 05:12:25.408 098 16732.22 667.57 50394.55 88888.00 2024-04-07 05:12:25.908 098 16732.21 667.59 50394.64 88888.00 2024-04-07 05:12:26.408 098 16732.22 667.65 50394.64 88888.00 2024-04-07 05:12:26.908 098 16732.26 667.62 50394.60 88888.00 2024-04-07 05:12:27.408 098 16732.29 667.60 50394.64 88888.00 2024-04-07 05:12:27.908 098 16732.31 667.59 50394.66 88888.00 2024-04-07 05:12:28.408 098 16732.22 667.55 50394.65 88888.00 2024-04-07 05:12:28.908 098 16732.18 667.57 50394.68 88888.00 2024-04-07 05:12:29.408 098 16732.23 667.58 50394.63 88888.00 2024-04-07 05:12:29.908 098 16732.25 667.57 50394.61 88888.00 2024-04-07 05:12:30.408 098 16732.26 667.55 50394.60 88888.00 2024-04-07 05:12:30.908 098 16732.33 667.56 50394.61 88888.00 2024-04-07 05:12:31.408 098 16732.30 667.60 50394.72 88888.00 2024-04-07 05:12:31.908 098 16732.29 667.60 50394.70 88888.00 2024-04-07 05:12:32.408 098 16732.27 667.60 50394.73 88888.00 2024-04-07 05:12:32.908 098 16732.25 667.64 50394.74 88888.00 2024-04-07 05:12:33.408 098 16732.23 667.61 50394.73 88888.00 2024-04-07 05:12:33.908 098 16732.20 667.58 50394.67 88888.00 2024-04-07 05:12:34.408 098 16732.25 667.60 50394.64 88888.00 2024-04-07 05:12:34.908 098 16732.25 667.60 50394.70 88888.00 2024-04-07 05:12:35.408 098 16732.27 667.68 50394.74 88888.00 2024-04-07 05:12:35.908 098 16732.24 667.70 50394.70 88888.00 2024-04-07 05:12:36.408 098 16732.20 667.66 50394.72 88888.00 2024-04-07 05:12:36.908 098 16732.20 667.66 50394.75 88888.00 2024-04-07 05:12:37.408 098 16732.20 667.66 50394.72 88888.00 2024-04-07 05:12:37.908 098 16732.18 667.64 50394.65 88888.00 2024-04-07 05:12:38.408 098 16732.18 667.61 50394.67 88888.00 2024-04-07 05:12:38.908 098 16732.15 667.61 50394.70 88888.00 2024-04-07 05:12:39.408 098 16732.15 667.60 50394.70 88888.00 2024-04-07 05:12:39.908 098 16732.15 667.67 50394.73 88888.00 2024-04-07 05:12:40.409 098 16732.13 667.74 50394.78 88888.00 2024-04-07 05:12:40.909 098 16732.16 667.75 50394.79 88888.00 2024-04-07 05:12:41.409 098 16732.14 667.69 50394.84 88888.00 2024-04-07 05:12:41.909 098 16732.12 667.69 50394.85 88888.00 2024-04-07 05:12:42.409 098 16732.14 667.72 50394.82 88888.00 2024-04-07 05:12:42.909 098 16732.14 667.73 50394.81 88888.00 2024-04-07 05:12:43.409 098 16732.09 667.74 50394.83 88888.00 2024-04-07 05:12:43.909 098 16732.17 667.75 50394.78 88888.00 2024-04-07 05:12:44.409 098 16732.16 667.67 50394.79 88888.00 2024-04-07 05:12:44.909 098 16732.16 667.70 50394.79 88888.00 2024-04-07 05:12:45.409 098 16732.15 667.73 50394.76 88888.00 2024-04-07 05:12:45.909 098 16732.17 667.69 50394.81 88888.00 2024-04-07 05:12:47.409 098 16732.17 667.70 50394.81 88888.00 2024-04-07 05:12:47.909 098 16732.15 667.65 50394.81 88888.00 2024-04-07 05:12:48.409 098 16732.18 667.59 50394.75 88888.00 2024-04-07 05:12:48.909 098 16732.18 667.60 50394.77 88888.00 2024-04-07 05:12:49.409 098 16732.14 667.64 50394.75 88888.00 2024-04-07 05:12:49.909 098 16732.20 667.61 50394.79 88888.00 2024-04-07 05:12:50.409 098 16732.17 667.66 50394.79 88888.00 2024-04-07 05:12:50.909 098 16732.16 667.66 50394.82 88888.00 2024-04-07 05:12:51.409 098 16732.21 667.67 50394.82 88888.00 2024-04-07 05:12:51.909 098 16732.17 667.68 50394.78 88888.00 2024-04-07 05:12:52.409 098 16732.15 667.70 50394.79 88888.00 2024-04-07 05:12:52.909 098 16732.14 667.70 50394.85 88888.00 2024-04-07 05:12:53.409 098 16732.16 667.69 50394.82 88888.00 2024-04-07 05:12:53.909 098 16732.17 667.67 50394.79 88888.00 2024-04-07 05:12:54.409 098 16732.16 667.65 50394.82 88888.00 2024-04-07 05:12:54.909 098 16732.21 667.60 50394.79 88888.00 2024-04-07 05:12:55.409 098 16732.17 667.58 50394.76 88888.00 2024-04-07 05:12:55.909 098 16732.17 667.57 50394.77 88888.00 2024-04-07 05:12:56.409 098 16732.17 667.57 50394.76 88888.00 2024-04-07 05:12:56.909 098 16732.16 667.56 50394.74 88888.00 2024-04-07 05:12:57.409 098 16732.16 667.57 50394.78 88888.00 2024-04-07 05:12:57.909 098 16732.18 667.61 50394.75 88888.00 2024-04-07 05:12:58.409 098 16732.20 667.67 50394.69 88888.00 2024-04-07 05:12:58.909 098 16732.23 667.62 50394.72 88888.00 2024-04-07 05:12:59.409 098 16732.22 667.59 50394.73 88888.00 2024-04-07 05:12:59.909 098 16732.20 667.59 50394.77 88888.00 2024-04-07 05:13:00.409 098 16732.24 667.65 50394.81 88888.00 2024-04-07 05:13:00.909 098 16732.24 667.65 50394.83 88888.00 2024-04-07 05:13:01.409 098 16732.24 667.62 50394.83 88888.00 2024-04-07 05:13:01.909 098 16732.23 667.60 50394.82 88888.00 2024-04-07 05:13:02.409 098 16732.23 667.62 50394.87 88888.00 2024-04-07 05:13:02.909 098 16732.26 667.60 50394.87 88888.00 2024-04-07 05:13:03.409 098 16732.25 667.61 50394.82 88888.00 2024-04-07 05:13:03.909 098 16732.26 667.61 50394.78 88888.00 2024-04-07 05:13:04.409 098 16732.26 667.58 50394.81 88888.00 2024-04-07 05:13:04.909 098 16732.26 667.53 50394.79 88888.00 2024-04-07 05:13:05.409 098 16732.24 667.53 50394.79 88888.00 2024-04-07 05:13:05.909 098 16732.25 667.55 50394.81 88888.00 2024-04-07 05:13:06.409 098 16732.26 667.51 50394.81 88888.00 2024-04-07 05:13:06.909 098 16732.31 667.49 50394.83 88888.00 2024-04-07 05:13:07.410 098 16732.32 667.49 50394.82 88888.00 2024-04-07 05:13:07.910 098 16732.31 667.51 50394.79 88888.00 2024-04-07 05:13:08.410 098 16732.31 667.55 50394.82 88888.00 2024-04-07 05:13:08.910 098 16732.29 667.52 50394.84 88888.00 2024-04-07 05:13:09.410 098 16732.26 667.49 50394.86 88888.00 2024-04-07 05:13:09.910 098 16732.27 667.49 50394.83 88888.00 2024-04-07 05:13:10.410 098 16732.26 667.50 50394.83 88888.00 2024-04-07 05:13:10.910 098 16732.26 667.48 50394.84 88888.00 2024-04-07 05:13:11.410 098 16732.24 667.48 50394.88 88888.00 2024-04-07 05:13:11.910 098 16732.26 667.50 50394.92 88888.00 2024-04-07 05:13:12.410 098 16732.32 667.52 50394.86 88888.00 2024-04-07 05:13:12.910 098 16732.30 667.53 50394.81 88888.00 2024-04-07 05:13:13.410 098 16732.35 667.52 50394.83 88888.00 2024-04-07 05:13:13.910 098 16732.31 667.55 50394.91 88888.00 2024-04-07 05:13:14.410 098 16732.32 667.53 50394.84 88888.00 2024-04-07 05:13:14.910 098 16732.30 667.51 50394.83 88888.00 2024-04-07 05:13:15.410 098 16732.32 667.50 50394.87 88888.00 2024-04-07 05:13:15.910 098 16732.33 667.50 50394.91 88888.00 2024-04-07 05:13:16.910 098 16732.32 667.50 50394.86 88888.00 2024-04-07 05:13:17.410 098 16732.35 667.52 50394.83 88888.00 2024-04-07 05:13:17.910 098 16732.39 667.58 50394.73 88888.00 2024-04-07 05:13:18.410 098 16732.36 667.62 50394.76 88888.00 2024-04-07 05:13:18.910 098 16732.35 667.62 50394.82 88888.00 2024-04-07 05:13:19.410 098 16732.33 667.64 50394.84 88888.00 2024-04-07 05:13:19.910 098 16732.36 667.60 50394.87 88888.00 2024-04-07 05:13:20.410 098 16732.41 667.55 50394.93 88888.00 2024-04-07 05:13:20.910 098 16732.36 667.53 50394.91 88888.00 2024-04-07 05:13:21.410 098 16732.35 667.55 50394.84 88888.00 2024-04-07 05:13:21.910 098 16732.35 667.57 50394.91 88888.00 2024-04-07 05:13:22.410 098 16732.34 667.59 50394.87 88888.00 2024-04-07 05:13:22.910 098 16732.38 667.55 50394.86 88888.00 2024-04-07 05:13:23.410 098 16732.35 667.57 50394.82 88888.00 2024-04-07 05:13:23.910 098 16732.32 667.60 50394.79 88888.00 2024-04-07 05:13:24.410 098 16732.38 667.59 50394.81 88888.00 2024-04-07 05:13:24.910 098 16732.41 667.58 50394.87 88888.00 2024-04-07 05:13:25.410 098 16732.39 667.57 50394.90 88888.00 2024-04-07 05:13:25.910 098 16732.34 667.60 50394.79 88888.00 2024-04-07 05:13:26.410 098 16732.40 667.70 50394.76 88888.00 2024-04-07 05:13:26.910 098 16732.38 667.70 50394.81 88888.00 2024-04-07 05:13:27.410 098 16732.40 667.67 50394.86 88888.00 2024-04-07 05:13:27.910 098 16732.44 667.59 50394.88 88888.00 2024-04-07 05:13:28.410 098 16732.43 667.55 50394.88 88888.00 2024-04-07 05:13:28.910 098 16732.36 667.59 50394.83 88888.00 2024-04-07 05:13:29.410 098 16732.35 667.60 50394.85 88888.00 2024-04-07 05:13:29.910 098 16732.39 667.58 50394.84 88888.00 2024-04-07 05:13:30.410 098 16732.35 667.56 50394.79 88888.00 2024-04-07 05:13:30.910 098 16732.40 667.53 50394.84 88888.00 2024-04-07 05:13:31.410 098 16732.40 667.55 50394.85 88888.00 2024-04-07 05:13:31.910 098 16732.41 667.52 50394.87 88888.00 2024-04-07 05:13:32.410 098 16732.41 667.50 50394.87 88888.00 2024-04-07 05:13:32.910 098 16732.41 667.52 50394.84 88888.00 2024-04-07 05:13:33.410 098 16732.43 667.52 50394.88 88888.00 2024-04-07 05:13:33.910 098 16732.43 667.51 50394.87 88888.00 2024-04-07 05:13:34.911 098 16732.41 667.53 50394.82 88888.00 2024-04-07 05:13:35.411 098 16732.43 667.56 50394.90 88888.00 2024-04-07 05:13:35.911 098 16732.45 667.58 50394.88 88888.00 2024-04-07 05:13:36.411 098 16732.41 667.55 50394.88 88888.00 2024-04-07 05:13:36.911 098 16732.36 667.57 50394.97 88888.00 2024-04-07 05:13:37.411 098 16732.35 667.59 50394.98 88888.00 2024-04-07 05:13:37.911 098 16732.35 667.57 50394.95 88888.00 2024-04-07 05:13:38.411 098 16732.35 667.57 50394.95 88888.00 2024-04-07 05:13:38.911 098 16732.43 667.60 50394.95 88888.00 2024-04-07 05:13:39.411 098 16732.48 667.53 50394.93 88888.00 2024-04-07 05:13:39.911 098 16732.49 667.51 50394.92 88888.00 2024-04-07 05:13:40.411 098 16732.48 667.53 50394.91 88888.00 2024-04-07 05:13:40.911 098 16732.50 667.59 50394.91 88888.00 2024-04-07 05:13:41.411 098 16732.50 667.57 50394.88 88888.00 2024-04-07 05:13:41.911 098 16732.48 667.57 50394.90 88888.00 2024-04-07 05:13:42.411 098 16732.44 667.57 50394.90 88888.00 2024-04-07 05:13:42.911 098 16732.41 667.58 50394.97 88888.00 2024-04-07 05:13:43.411 098 16732.44 667.55 50394.96 88888.00 2024-04-07 05:13:43.911 098 16732.42 667.58 50394.91 88888.00 2024-04-07 05:13:44.411 098 16732.42 667.58 50394.91 88888.00 2024-04-07 05:13:44.911 098 16732.39 667.58 50394.91 88888.00 2024-04-07 05:13:45.411 098 16732.35 667.57 50394.94 88888.00 2024-04-07 05:13:45.911 098 16732.42 667.57 50395.00 88888.00 2024-04-07 05:13:46.411 098 16732.44 667.55 50395.02 88888.00 2024-04-07 05:13:46.911 098 16732.47 667.52 50395.03 88888.00 2024-04-07 05:13:47.411 098 16732.50 667.52 50394.97 88888.00 2024-04-07 05:13:48.411 098 16732.43 667.50 50394.85 88888.00 2024-04-07 05:13:48.911 098 16732.44 667.51 50394.85 88888.00 2024-04-07 05:13:49.411 098 16732.48 667.52 50394.90 88888.00 2024-04-07 05:13:49.911 098 16732.56 667.56 50394.91 88888.00 2024-04-07 05:13:50.411 098 16732.53 667.56 50394.95 88888.00 2024-04-07 05:13:50.911 098 16732.51 667.53 50394.97 88888.00 2024-04-07 05:13:51.411 098 16732.53 667.52 50394.98 88888.00 2024-04-07 05:13:51.911 098 16732.55 667.59 50395.00 88888.00 2024-04-07 05:13:52.411 098 16732.58 667.58 50395.01 88888.00 2024-04-07 05:13:52.911 098 16732.61 667.59 50395.01 88888.00 2024-04-07 05:13:53.411 098 16732.61 667.56 50394.91 88888.00 2024-04-07 05:13:53.911 098 16732.60 667.56 50394.94 88888.00 2024-04-07 05:13:54.411 098 16732.58 667.56 50394.97 88888.00 2024-04-07 05:13:54.911 098 16732.56 667.58 50394.96 88888.00 2024-04-07 05:13:55.411 098 16732.55 667.65 50394.96 88888.00 2024-04-07 05:13:55.911 098 16732.52 667.60 50394.96 88888.00 2024-04-07 05:13:56.411 098 16732.59 667.56 50395.01 88888.00 2024-04-07 05:13:56.911 098 16732.64 667.56 50395.04 88888.00 2024-04-07 05:13:57.411 098 16732.62 667.57 50395.05 88888.00 2024-04-07 05:13:58.411 098 16732.59 667.58 50395.00 88888.00 2024-04-07 05:13:58.911 098 16732.64 667.60 50394.96 88888.00 2024-04-07 05:13:59.411 098 16732.62 667.57 50395.01 88888.00 2024-04-07 05:13:59.911 098 16732.53 667.59 50395.02 88888.00 2024-04-07 05:14:00.411 098 16732.55 667.65 50395.06 88888.00 2024-04-07 05:14:00.911 098 16732.58 667.60 50395.10 88888.00 2024-04-07 05:14:01.411 098 16732.58 667.59 50395.09 88888.00 2024-04-07 05:14:01.911 098 16732.60 667.59 50395.04 88888.00 2024-04-07 05:14:02.411 098 16732.64 667.62 50395.05 88888.00 2024-04-07 05:14:02.911 098 16732.62 667.59 50395.06 88888.00 2024-04-07 05:14:03.412 098 16732.61 667.62 50395.06 88888.00 2024-04-07 05:14:03.912 098 16732.59 667.57 50395.12 88888.00 2024-04-07 05:14:04.412 098 16732.59 667.49 50395.14 88888.00 2024-04-07 05:14:04.912 098 16732.61 667.52 50395.12 88888.00 2024-04-07 05:14:05.412 098 16732.57 667.57 50395.09 88888.00 2024-04-07 05:14:05.912 098 16732.58 667.52 50395.03 88888.00 2024-04-07 05:14:06.412 098 16732.61 667.52 50395.07 88888.00 2024-04-07 05:14:06.912 098 16732.64 667.53 50395.07 88888.00 2024-04-07 05:14:07.412 098 16732.64 667.57 50395.06 88888.00 2024-04-07 05:14:07.912 098 16732.66 667.57 50395.06 88888.00 2024-04-07 05:14:08.412 098 16732.66 667.59 50395.02 88888.00 2024-04-07 05:14:08.912 098 16732.68 667.56 50395.04 88888.00 2024-04-07 05:14:09.412 098 16732.67 667.56 50395.06 88888.00 2024-04-07 05:14:09.912 098 16732.67 667.50 50395.10 88888.00 2024-04-07 05:14:10.412 098 16732.67 667.51 50395.12 88888.00 2024-04-07 05:14:10.912 098 16732.66 667.55 50395.07 88888.00 2024-04-07 05:14:11.412 098 16732.62 667.55 50395.06 88888.00 2024-04-07 05:14:11.912 098 16732.64 667.64 50395.07 88888.00 2024-04-07 05:14:12.412 098 16732.68 667.67 50395.04 88888.00 2024-04-07 05:14:12.912 098 16732.69 667.60 50395.02 88888.00 2024-04-07 05:14:13.412 098 16732.70 667.64 50395.06 88888.00 2024-04-07 05:14:13.912 098 16732.69 667.67 50395.10 88888.00 2024-04-07 05:14:14.412 098 16732.73 667.66 50395.06 88888.00 2024-04-07 05:14:14.912 098 16732.71 667.62 50395.05 88888.00 2024-04-07 05:14:15.412 098 16732.69 667.60 50395.04 88888.00 2024-04-07 05:14:15.912 098 16732.69 667.57 50395.07 88888.00 2024-04-07 05:14:16.412 098 16732.68 667.55 50395.10 88888.00 2024-04-07 05:14:16.912 098 16732.67 667.57 50395.14 88888.00 2024-04-07 05:14:17.412 098 16732.68 667.60 50395.13 88888.00 2024-04-07 05:14:18.412 098 16732.73 667.58 50395.14 88888.00 2024-04-07 05:14:18.912 098 16732.73 667.57 50395.12 88888.00 2024-04-07 05:14:19.412 098 16732.71 667.60 50395.14 88888.00 2024-04-07 05:14:19.912 098 16732.67 667.66 50395.14 88888.00 2024-04-07 05:14:20.412 098 16732.70 667.66 50395.13 88888.00 2024-04-07 05:14:20.912 098 16732.71 667.61 50395.15 88888.00 2024-04-07 05:14:21.412 098 16732.76 667.58 50395.10 88888.00 2024-04-07 05:14:21.912 098 16732.73 667.59 50395.10 88888.00 2024-04-07 05:14:22.412 098 16732.71 667.60 50395.18 88888.00 2024-04-07 05:14:22.912 098 16732.70 667.60 50395.18 88888.00 2024-04-07 05:14:23.412 098 16732.69 667.64 50395.16 88888.00 2024-04-07 05:14:23.912 098 16732.71 667.64 50395.21 88888.00 2024-04-07 05:14:24.412 098 16732.70 667.67 50395.20 88888.00 2024-04-07 05:14:24.912 098 16732.71 667.62 50395.12 88888.00 2024-04-07 05:14:25.412 098 16732.69 667.60 50395.05 88888.00 2024-04-07 05:14:25.912 098 16732.68 667.62 50395.06 88888.00 2024-04-07 05:14:26.412 098 16732.65 667.60 50395.04 88888.00 2024-04-07 05:14:26.912 098 16732.69 667.61 50395.02 88888.00 2024-04-07 05:14:27.412 098 16732.73 667.62 50395.04 88888.00 2024-04-07 05:14:27.912 098 16732.69 667.60 50395.07 88888.00 2024-04-07 05:14:28.412 098 16732.68 667.60 50395.12 88888.00 2024-04-07 05:14:28.912 098 16732.66 667.61 50395.10 88888.00 2024-04-07 05:14:29.412 098 16732.64 667.60 50395.11 88888.00 2024-04-07 05:14:29.912 098 16732.64 667.59 50395.11 88888.00 2024-04-07 05:14:30.412 098 16732.65 667.62 50395.15 88888.00 2024-04-07 05:14:30.912 098 16732.68 667.62 50395.21 88888.00 2024-04-07 05:14:31.412 098 16732.66 667.64 50395.20 88888.00 2024-04-07 05:14:31.912 098 16732.62 667.66 50395.21 88888.00 2024-04-07 05:14:32.412 098 16732.61 667.65 50395.21 88888.00 2024-04-07 05:14:32.912 098 16732.64 667.66 50395.18 88888.00 2024-04-07 05:14:33.413 098 16732.61 667.65 50395.19 88888.00 2024-04-07 05:14:33.913 098 16732.56 667.61 50395.20 88888.00 2024-04-07 05:14:34.413 098 16732.61 667.61 50395.12 88888.00 2024-04-07 05:14:34.913 098 16732.64 667.64 50395.12 88888.00 2024-04-07 05:14:35.413 098 16732.60 667.59 50395.07 88888.00 2024-04-07 05:14:35.913 098 16732.58 667.58 50395.11 88888.00 2024-04-07 05:14:36.413 098 16732.57 667.65 50395.14 88888.00 2024-04-07 05:14:36.913 098 16732.61 667.68 50395.11 88888.00 2024-04-07 05:14:37.413 098 16732.59 667.65 50395.07 88888.00 2024-04-07 05:14:37.913 098 16732.59 667.60 50395.14 88888.00 2024-04-07 05:14:38.413 098 16732.58 667.61 50395.12 88888.00 2024-04-07 05:14:38.913 098 16732.53 667.62 50395.12 88888.00 2024-04-07 05:14:39.413 098 16732.55 667.65 50395.12 88888.00 2024-04-07 05:14:39.913 098 16732.57 667.65 50395.11 88888.00 2024-04-07 05:14:40.413 098 16732.56 667.70 50395.12 88888.00 2024-04-07 05:14:40.913 098 16732.57 667.72 50395.10 88888.00 2024-04-07 05:14:41.413 098 16732.57 667.76 50395.10 88888.00 2024-04-07 05:14:41.913 098 16732.51 667.79 50395.04 88888.00 2024-04-07 05:14:42.413 098 16732.53 667.77 50395.03 88888.00 2024-04-07 05:14:42.913 098 16732.59 667.73 50395.00 88888.00 2024-04-07 05:14:43.413 098 16732.53 667.72 50395.06 88888.00 2024-04-07 05:14:43.913 098 16732.52 667.76 50395.06 88888.00 2024-04-07 05:14:44.413 098 16732.50 667.76 50395.04 88888.00 2024-04-07 05:14:44.913 098 16732.52 667.73 50395.04 88888.00 2024-04-07 05:14:45.413 098 16732.51 667.70 50395.05 88888.00 2024-04-07 05:14:45.913 098 16732.51 667.76 50395.10 88888.00 2024-04-07 05:14:46.413 098 16732.55 667.82 50395.09 88888.00 2024-04-07 05:14:46.913 098 16732.56 667.84 50395.04 88888.00 2024-04-07 05:14:47.413 098 16732.57 667.84 50395.09 88888.00 2024-04-07 05:14:47.913 098 16732.57 667.83 50395.09 88888.00 2024-04-07 05:14:48.413 098 16732.58 667.78 50395.11 88888.00 2024-04-07 05:14:48.913 098 16732.62 667.72 50395.11 88888.00 2024-04-07 05:14:49.413 098 16732.60 667.74 50395.06 88888.00 2024-04-07 05:14:49.913 098 16732.60 667.76 50395.03 88888.00 2024-04-07 05:14:50.413 098 16732.59 667.72 50395.06 88888.00 2024-04-07 05:14:50.913 098 16732.57 667.69 50395.14 88888.00 2024-04-07 05:14:51.413 098 16732.60 667.72 50395.15 88888.00 2024-04-07 05:14:51.913 098 16732.58 667.74 50395.19 88888.00 2024-04-07 05:14:52.413 098 16732.55 667.74 50395.19 88888.00 2024-04-07 05:14:52.913 098 16732.50 667.73 50395.19 88888.00 2024-04-07 05:14:53.413 098 16732.52 667.73 50395.16 88888.00 2024-04-07 05:14:53.913 098 16732.56 667.73 50395.18 88888.00 2024-04-07 05:14:54.413 098 16732.62 667.68 50395.21 88888.00 2024-04-07 05:14:54.913 098 16732.60 667.72 50395.23 88888.00 2024-04-07 05:14:55.413 098 16732.60 667.75 50395.27 88888.00 2024-04-07 05:14:55.913 098 16732.65 667.74 50395.30 88888.00 2024-04-07 05:14:56.413 098 16732.64 667.72 50395.27 88888.00 2024-04-07 05:14:56.913 098 16732.60 667.75 50395.28 88888.00 2024-04-07 05:14:57.413 098 16732.60 667.72 50395.24 88888.00 2024-04-07 05:14:57.913 098 16732.62 667.75 50395.22 88888.00 2024-04-07 05:14:58.413 098 16732.57 667.77 50395.24 88888.00 2024-04-07 05:14:58.913 098 16732.65 667.76 50395.24 88888.00 2024-04-07 05:14:59.404 098 16732.66 667.75 50395.22 88888.00 2024-04-07 05:14:59.904 098 16732.66 667.75 50395.18 88888.00 2024-04-07 05:15:00.404 098 16732.69 667.75 50395.16 88888.00 2024-04-07 05:15:00.904 098 16732.64 667.81 50395.18 88888.00 2024-04-07 05:15:01.404 098 16732.64 667.81 50395.12 88888.00 2024-04-07 05:15:01.904 098 16732.58 667.79 50395.13 88888.00 2024-04-07 05:15:02.404 098 16732.53 667.78 50395.14 88888.00 2024-04-07 05:15:02.904 098 16732.51 667.79 50395.13 88888.00 2024-04-07 05:15:03.404 098 16732.53 667.83 50395.15 88888.00 2024-04-07 05:15:03.904 098 16732.51 667.79 50395.20 88888.00 2024-04-07 05:15:04.404 098 16732.51 667.81 50395.22 88888.00 2024-04-07 05:15:04.904 098 16732.52 667.82 50395.18 88888.00 2024-04-07 05:15:05.404 098 16732.55 667.81 50395.14 88888.00 2024-04-07 05:15:05.904 098 16732.58 667.83 50395.10 88888.00 2024-04-07 05:15:06.404 098 16732.56 667.86 50395.10 88888.00 2024-04-07 05:15:06.904 098 16732.55 667.85 50395.15 88888.00 2024-04-07 05:15:07.404 098 16732.53 667.81 50395.20 88888.00 2024-04-07 05:15:07.904 098 16732.47 667.76 50395.21 88888.00 2024-04-07 05:15:08.404 098 16732.51 667.77 50395.21 88888.00 2024-04-07 05:15:08.904 098 16732.53 667.83 50395.24 88888.00 2024-04-07 05:15:09.904 098 16732.51 667.76 50395.23 88888.00 2024-04-07 05:15:10.404 098 16732.52 667.74 50395.15 88888.00 2024-04-07 05:15:10.904 098 16732.51 667.70 50395.21 88888.00 2024-04-07 05:15:11.404 098 16732.53 667.70 50395.23 88888.00 2024-04-07 05:15:11.904 098 16732.53 667.74 50395.16 88888.00 2024-04-07 05:15:12.404 098 16732.51 667.70 50395.24 88888.00 2024-04-07 05:15:12.904 098 16732.53 667.73 50395.21 88888.00 2024-04-07 05:15:13.404 098 16732.55 667.75 50395.16 88888.00 2024-04-07 05:15:13.904 098 16732.56 667.75 50395.12 88888.00 2024-04-07 05:15:14.404 098 16732.53 667.74 50395.03 88888.00 2024-04-07 05:15:14.904 098 16732.52 667.69 50395.05 88888.00 2024-04-07 05:15:15.404 098 16732.53 667.67 50395.15 88888.00 2024-04-07 05:15:15.904 098 16732.55 667.70 50395.23 88888.00 2024-04-07 05:15:16.404 098 16732.57 667.76 50395.23 88888.00 2024-04-07 05:15:16.904 098 16732.58 667.70 50395.22 88888.00 2024-04-07 05:15:17.404 098 16732.56 667.74 50395.21 88888.00 2024-04-07 05:15:17.904 098 16732.59 667.69 50395.23 88888.00 2024-04-07 05:15:18.404 098 16732.59 667.69 50395.20 88888.00 2024-04-07 05:15:18.904 098 16732.58 667.74 50395.10 88888.00 2024-04-07 05:15:19.404 098 16732.58 667.72 50395.09 88888.00 2024-04-07 05:15:19.904 098 16732.58 667.66 50395.14 88888.00 2024-04-07 05:15:20.404 098 16732.61 667.70 50395.18 88888.00 2024-04-07 05:15:20.904 098 16732.62 667.75 50395.18 88888.00 2024-04-07 05:15:21.404 098 16732.59 667.73 50395.14 88888.00 2024-04-07 05:15:21.904 098 16732.59 667.72 50395.19 88888.00 2024-04-07 05:15:22.404 098 16732.61 667.76 50395.23 88888.00 2024-04-07 05:15:22.904 098 16732.65 667.75 50395.29 88888.00 2024-04-07 05:15:23.404 098 16732.67 667.75 50395.25 88888.00 2024-04-07 05:15:23.904 098 16732.65 667.75 50395.24 88888.00 2024-04-07 05:15:24.404 098 16732.65 667.75 50395.18 88888.00 2024-04-07 05:15:24.904 098 16732.66 667.70 50395.15 88888.00 2024-04-07 05:15:25.404 098 16732.67 667.70 50395.16 88888.00 2024-04-07 05:15:25.904 098 16732.62 667.65 50395.14 88888.00 2024-04-07 05:15:26.404 098 16732.64 667.60 50395.13 88888.00 2024-04-07 05:15:26.904 098 16732.62 667.64 50395.15 88888.00 2024-04-07 05:15:27.404 098 16732.68 667.64 50395.13 88888.00 2024-04-07 05:15:27.904 098 16732.70 667.67 50395.06 88888.00 2024-04-07 05:15:28.404 098 16732.71 667.68 50395.06 88888.00 2024-04-07 05:15:28.904 098 16732.73 667.67 50395.06 88888.00 2024-04-07 05:15:29.905 098 16732.67 667.65 50395.18 88888.00 2024-04-07 05:15:30.405 098 16732.70 667.59 50395.19 88888.00 2024-04-07 05:15:30.905 098 16732.70 667.62 50395.22 88888.00 2024-04-07 05:15:31.405 098 16732.69 667.64 50395.23 88888.00 2024-04-07 05:15:31.905 098 16732.68 667.65 50395.19 88888.00 2024-04-07 05:15:32.405 098 16732.67 667.70 50395.13 88888.00 2024-04-07 05:15:32.905 098 16732.65 667.68 50395.13 88888.00 2024-04-07 05:15:33.405 098 16732.65 667.62 50395.15 88888.00 2024-04-07 05:15:33.905 098 16732.73 667.61 50395.14 88888.00 2024-04-07 05:15:34.405 098 16732.71 667.64 50395.14 88888.00 2024-04-07 05:15:34.905 098 16732.70 667.66 50395.15 88888.00 2024-04-07 05:15:35.405 098 16732.67 667.65 50395.16 88888.00 2024-04-07 05:15:35.905 098 16732.71 667.61 50395.20 88888.00 2024-04-07 05:15:36.405 098 16732.69 667.66 50395.19 88888.00 2024-04-07 05:15:36.905 098 16732.62 667.68 50395.15 88888.00 2024-04-07 05:15:37.405 098 16732.64 667.67 50395.14 88888.00 2024-04-07 05:15:37.905 098 16732.64 667.65 50395.22 88888.00 2024-04-07 05:15:38.405 098 16732.73 667.64 50395.29 88888.00 2024-04-07 05:15:38.905 098 16732.79 667.67 50395.24 88888.00 2024-04-07 05:15:39.405 098 16732.79 667.68 50395.25 88888.00 2024-04-07 05:15:39.905 098 16732.76 667.65 50395.23 88888.00 2024-04-07 05:15:40.405 098 16732.77 667.62 50395.21 88888.00 2024-04-07 05:15:40.905 098 16732.73 667.62 50395.15 88888.00 2024-04-07 05:15:41.405 098 16732.69 667.58 50395.15 88888.00 2024-04-07 05:15:41.905 098 16732.67 667.55 50395.18 88888.00 2024-04-07 05:15:42.405 098 16732.68 667.65 50395.19 88888.00 2024-04-07 05:15:42.905 098 16732.67 667.62 50395.19 88888.00 2024-04-07 05:15:43.405 098 16732.66 667.62 50395.19 88888.00 2024-04-07 05:15:43.905 098 16732.65 667.60 50395.16 88888.00 2024-04-07 05:15:44.405 098 16732.67 667.60 50395.15 88888.00 2024-04-07 05:15:44.905 098 16732.69 667.58 50395.13 88888.00 2024-04-07 05:15:45.405 098 16732.68 667.56 50395.15 88888.00 2024-04-07 05:15:45.905 098 16732.68 667.57 50395.22 88888.00 2024-04-07 05:15:46.405 098 16732.64 667.57 50395.21 88888.00 2024-04-07 05:15:46.905 098 16732.64 667.55 50395.29 88888.00 2024-04-07 05:15:47.405 098 16732.70 667.51 50395.28 88888.00 2024-04-07 05:15:47.905 098 16732.71 667.53 50395.27 88888.00 2024-04-07 05:15:48.405 098 16732.69 667.52 50395.19 88888.00 2024-04-07 05:15:48.905 098 16732.65 667.51 50395.14 88888.00 2024-04-07 05:15:49.405 098 16732.64 667.48 50395.18 88888.00 2024-04-07 05:15:49.905 098 16732.62 667.48 50395.16 88888.00 2024-04-07 05:15:50.405 098 16732.60 667.48 50395.16 88888.00 2024-04-07 05:15:50.905 098 16732.62 667.50 50395.16 88888.00 2024-04-07 05:15:51.405 098 16732.64 667.50 50395.19 88888.00 2024-04-07 05:15:51.905 098 16732.60 667.49 50395.20 88888.00 2024-04-07 05:15:52.405 098 16732.58 667.47 50395.29 88888.00 2024-04-07 05:15:52.905 098 16732.60 667.46 50395.28 88888.00 2024-04-07 05:15:53.405 098 16732.61 667.40 50395.25 88888.00 2024-04-07 05:15:53.905 098 16732.62 667.35 50395.29 88888.00 2024-04-07 05:15:54.405 098 16732.61 667.35 50395.30 88888.00 2024-04-07 05:15:54.905 098 16732.61 667.46 50395.29 88888.00 2024-04-07 05:15:55.405 098 16732.57 667.49 50395.24 88888.00 2024-04-07 05:15:55.905 098 16732.59 667.49 50395.29 88888.00 2024-04-07 05:15:56.405 098 16732.57 667.51 50395.25 88888.00 2024-04-07 05:15:56.905 098 16732.59 667.52 50395.20 88888.00 2024-04-07 05:15:57.405 098 16732.58 667.51 50395.15 88888.00 2024-04-07 05:15:57.905 098 16732.56 667.53 50395.16 88888.00 2024-04-07 05:15:58.405 098 16732.61 667.53 50395.25 88888.00 2024-04-07 05:15:58.905 098 16732.57 667.48 50395.24 88888.00 2024-04-07 05:15:59.405 098 16732.53 667.42 50395.27 88888.00 2024-04-07 05:15:59.906 098 16732.57 667.41 50395.25 88888.00 2024-04-07 05:16:00.406 098 16732.64 667.40 50395.24 88888.00 2024-04-07 05:16:01.406 098 16732.61 667.48 50395.18 88888.00 2024-04-07 05:16:01.906 098 16732.62 667.52 50395.18 88888.00 2024-04-07 05:16:02.406 098 16732.56 667.52 50395.25 88888.00 2024-04-07 05:16:02.906 098 16732.53 667.50 50395.27 88888.00 2024-04-07 05:16:03.406 098 16732.50 667.51 50395.24 88888.00 2024-04-07 05:16:03.906 098 16732.48 667.52 50395.24 88888.00 2024-04-07 05:16:04.406 098 16732.49 667.51 50395.32 88888.00 2024-04-07 05:16:04.906 098 16732.53 667.53 50395.29 88888.00 2024-04-07 05:16:05.406 098 16732.53 667.55 50395.28 88888.00 2024-04-07 05:16:05.906 098 16732.52 667.53 50395.25 88888.00 2024-04-07 05:16:06.406 098 16732.50 667.51 50395.27 88888.00 2024-04-07 05:16:06.906 098 16732.44 667.55 50395.27 88888.00 2024-04-07 05:16:07.406 098 16732.44 667.56 50395.32 88888.00 2024-04-07 05:16:07.906 098 16732.45 667.50 50395.32 88888.00 2024-04-07 05:16:08.406 098 16732.49 667.53 50395.30 88888.00 2024-04-07 05:16:08.906 098 16732.50 667.55 50395.29 88888.00 2024-04-07 05:16:09.406 098 16732.44 667.48 50395.30 88888.00 2024-04-07 05:16:09.906 098 16732.47 667.50 50395.21 88888.00 2024-04-07 05:16:10.406 098 16732.51 667.47 50395.19 88888.00 2024-04-07 05:16:11.406 098 16732.48 667.44 50395.23 88888.00 2024-04-07 05:16:11.906 098 16732.53 667.48 50395.21 88888.00 2024-04-07 05:16:12.406 098 16732.56 667.48 50395.21 88888.00 2024-04-07 05:16:12.906 098 16732.53 667.53 50395.27 88888.00 2024-04-07 05:16:13.406 098 16732.51 667.57 50395.23 88888.00 2024-04-07 05:16:13.906 098 16732.50 667.49 50395.19 88888.00 2024-04-07 05:16:14.406 098 16732.51 667.47 50395.23 88888.00 2024-04-07 05:16:14.906 098 16732.52 667.50 50395.27 88888.00 2024-04-07 05:16:15.406 098 16732.51 667.49 50395.24 88888.00 2024-04-07 05:16:15.906 098 16732.49 667.48 50395.24 88888.00 2024-04-07 05:16:16.406 098 16732.52 667.48 50395.29 88888.00 2024-04-07 05:16:16.906 098 16732.57 667.52 50395.27 88888.00 2024-04-07 05:16:17.406 098 16732.55 667.51 50395.24 88888.00 2024-04-07 05:16:17.906 098 16732.50 667.49 50395.22 88888.00 2024-04-07 05:16:18.406 098 16732.47 667.53 50395.19 88888.00 2024-04-07 05:16:18.906 098 16732.49 667.55 50395.24 88888.00 2024-04-07 05:16:19.406 098 16732.47 667.56 50395.30 88888.00 2024-04-07 05:16:19.906 098 16732.48 667.51 50395.29 88888.00 2024-04-07 05:16:20.406 098 16732.45 667.49 50395.29 88888.00 2024-04-07 05:16:20.906 098 16732.43 667.50 50395.29 88888.00 2024-04-07 05:16:21.406 098 16732.40 667.44 50395.29 88888.00 2024-04-07 05:16:21.906 098 16732.39 667.43 50395.32 88888.00 2024-04-07 05:16:22.406 098 16732.39 667.48 50395.28 88888.00 2024-04-07 05:16:22.906 098 16732.44 667.51 50395.28 88888.00 2024-04-07 05:16:23.406 098 16732.47 667.52 50395.30 88888.00 2024-04-07 05:16:23.906 098 16732.43 667.50 50395.31 88888.00 2024-04-07 05:16:24.406 098 16732.45 667.52 50395.28 88888.00 2024-04-07 05:16:24.906 098 16732.43 667.51 50395.24 88888.00 2024-04-07 05:16:25.406 098 16732.36 667.48 50395.21 88888.00 2024-04-07 05:16:25.906 098 16732.42 667.47 50395.23 88888.00 2024-04-07 05:16:26.407 098 16732.44 667.49 50395.23 88888.00 2024-04-07 05:16:26.907 098 16732.44 667.48 50395.25 88888.00 2024-04-07 05:16:27.407 098 16732.40 667.51 50395.24 88888.00 2024-04-07 05:16:27.907 098 16732.35 667.49 50395.22 88888.00 2024-04-07 05:16:28.407 098 16732.36 667.56 50395.15 88888.00 2024-04-07 05:16:28.907 098 16732.42 667.58 50395.20 88888.00 2024-04-07 05:16:29.407 098 16732.43 667.58 50395.23 88888.00 2024-04-07 05:16:29.907 098 16732.42 667.60 50395.25 88888.00 2024-04-07 05:16:30.407 098 16732.38 667.53 50395.31 88888.00 2024-04-07 05:16:30.907 098 16732.36 667.56 50395.37 88888.00 2024-04-07 05:16:31.407 098 16732.35 667.58 50395.38 88888.00 2024-04-07 05:16:31.907 098 16732.39 667.57 50395.33 88888.00 2024-04-07 05:16:32.407 098 16732.40 667.59 50395.25 88888.00 2024-04-07 05:16:32.907 098 16732.39 667.59 50395.24 88888.00 2024-04-07 05:16:33.407 098 16732.38 667.62 50395.23 88888.00 2024-04-07 05:16:33.907 098 16732.36 667.58 50395.16 88888.00 2024-04-07 05:16:34.407 098 16732.33 667.58 50395.21 88888.00 2024-04-07 05:16:34.907 098 16732.32 667.57 50395.22 88888.00 2024-04-07 05:16:35.407 098 16732.32 667.61 50395.20 88888.00 2024-04-07 05:16:35.907 098 16732.34 667.67 50395.23 88888.00 2024-04-07 05:16:36.407 098 16732.33 667.61 50395.24 88888.00 2024-04-07 05:16:36.907 098 16732.31 667.60 50395.24 88888.00 2024-04-07 05:16:37.407 098 16732.33 667.60 50395.27 88888.00 2024-04-07 05:16:37.907 098 16732.35 667.60 50395.24 88888.00 2024-04-07 05:16:38.407 098 16732.34 667.60 50395.22 88888.00 2024-04-07 05:16:38.907 098 16732.32 667.62 50395.21 88888.00 2024-04-07 05:16:39.407 098 16732.26 667.68 50395.27 88888.00 2024-04-07 05:16:39.907 098 16732.27 667.68 50395.23 88888.00 2024-04-07 05:16:40.407 098 16732.26 667.66 50395.24 88888.00 2024-04-07 05:16:40.907 098 16732.26 667.59 50395.27 88888.00 2024-04-07 05:16:41.407 098 16732.27 667.55 50395.20 88888.00 2024-04-07 05:16:41.907 098 16732.29 667.55 50395.19 88888.00 2024-04-07 05:16:42.407 098 16732.27 667.59 50395.23 88888.00 2024-04-07 05:16:42.907 098 16732.24 667.61 50395.22 88888.00 2024-04-07 05:16:43.407 098 16732.27 667.61 50395.20 88888.00 2024-04-07 05:16:43.907 098 16732.29 667.64 50395.25 88888.00 2024-04-07 05:16:44.407 098 16732.33 667.62 50395.24 88888.00 2024-04-07 05:16:44.907 098 16732.32 667.68 50395.21 88888.00 2024-04-07 05:16:45.407 098 16732.27 667.70 50395.20 88888.00 2024-04-07 05:16:45.907 098 16732.30 667.70 50395.22 88888.00 2024-04-07 05:16:46.407 098 16732.32 667.69 50395.29 88888.00 2024-04-07 05:16:46.907 098 16732.32 667.65 50395.27 88888.00 2024-04-07 05:16:47.407 098 16732.31 667.66 50395.24 88888.00 2024-04-07 05:16:47.907 098 16732.33 667.68 50395.23 88888.00 2024-04-07 05:16:48.407 098 16732.34 667.70 50395.25 88888.00 2024-04-07 05:16:48.907 098 16732.33 667.81 50395.28 88888.00 2024-04-07 05:16:49.407 098 16732.33 667.76 50395.28 88888.00 2024-04-07 05:16:49.907 098 16732.35 667.74 50395.31 88888.00 2024-04-07 05:16:50.407 098 16732.40 667.74 50395.33 88888.00 2024-04-07 05:16:50.907 098 16732.44 667.70 50395.31 88888.00 2024-04-07 05:16:51.407 098 16732.43 667.70 50395.32 88888.00 2024-04-07 05:16:51.907 098 16732.45 667.72 50395.37 88888.00 2024-04-07 05:16:52.407 098 16732.44 667.74 50395.37 88888.00 2024-04-07 05:16:52.907 098 16732.43 667.77 50395.30 88888.00 2024-04-07 05:16:53.407 098 16732.40 667.75 50395.25 88888.00 2024-04-07 05:16:53.907 098 16732.43 667.75 50395.28 88888.00 2024-04-07 05:16:54.407 098 16732.50 667.75 50395.33 88888.00 2024-04-07 05:16:54.907 098 16732.50 667.76 50395.29 88888.00 2024-04-07 05:16:55.407 098 16732.47 667.76 50395.28 88888.00 2024-04-07 05:16:55.907 098 16732.42 667.73 50395.24 88888.00 2024-04-07 05:16:56.408 098 16732.40 667.75 50395.25 88888.00 2024-04-07 05:16:56.908 098 16732.40 667.76 50395.23 88888.00 2024-04-07 05:16:57.408 098 16732.41 667.81 50395.23 88888.00 2024-04-07 05:16:57.908 098 16732.49 667.79 50395.21 88888.00 2024-04-07 05:16:58.408 098 16732.51 667.78 50395.23 88888.00 2024-04-07 05:16:58.908 098 16732.48 667.82 50395.27 88888.00 2024-04-07 05:16:59.408 098 16732.47 667.87 50395.33 88888.00 2024-04-07 05:16:59.908 098 16732.48 667.88 50395.34 88888.00 2024-04-07 05:17:00.408 098 16732.50 667.82 50395.39 88888.00 2024-04-07 05:17:00.908 098 16732.47 667.81 50395.39 88888.00 2024-04-07 05:17:01.408 098 16732.47 667.85 50395.40 88888.00 2024-04-07 05:17:01.908 098 16732.55 667.87 50395.40 88888.00 2024-04-07 05:17:02.408 098 16732.57 667.88 50395.39 88888.00 2024-04-07 05:17:02.908 098 16732.59 667.91 50395.42 88888.00 2024-04-07 05:17:03.408 098 16732.59 667.87 50395.40 88888.00 2024-04-07 05:17:03.908 098 16732.60 667.87 50395.41 88888.00 2024-04-07 05:17:04.408 098 16732.60 667.86 50395.40 88888.00 2024-04-07 05:17:04.908 098 16732.58 667.84 50395.41 88888.00 2024-04-07 05:17:05.408 098 16732.53 667.84 50395.42 88888.00 2024-04-07 05:17:05.908 098 16732.48 667.86 50395.40 88888.00 2024-04-07 05:17:06.408 098 16732.44 667.87 50395.41 88888.00 2024-04-07 05:17:06.908 098 16732.48 667.87 50395.41 88888.00 2024-04-07 05:17:07.408 098 16732.52 667.94 50395.37 88888.00 2024-04-07 05:17:07.908 098 16732.55 667.92 50395.41 88888.00 2024-04-07 05:17:08.408 098 16732.58 667.92 50395.42 88888.00 2024-04-07 05:17:08.908 098 16732.58 667.87 50395.41 88888.00 2024-04-07 05:17:09.408 098 16732.65 667.92 50395.39 88888.00 2024-04-07 05:17:09.908 098 16732.69 667.93 50395.40 88888.00 2024-04-07 05:17:10.408 098 16732.66 667.90 50395.36 88888.00 2024-04-07 05:17:10.908 098 16732.64 667.91 50395.39 88888.00 2024-04-07 05:17:11.408 098 16732.66 667.92 50395.41 88888.00 2024-04-07 05:17:11.908 098 16732.65 667.87 50395.41 88888.00 2024-04-07 05:17:12.408 098 16732.64 667.87 50395.44 88888.00 2024-04-07 05:17:12.908 098 16732.62 667.82 50395.47 88888.00 2024-04-07 05:17:13.408 098 16732.70 667.81 50395.47 88888.00 2024-04-07 05:17:13.908 098 16732.74 667.87 50395.39 88888.00 2024-04-07 05:17:14.408 098 16732.74 667.88 50395.40 88888.00 2024-04-07 05:17:14.908 098 16732.73 667.91 50395.39 88888.00 2024-04-07 05:17:15.408 098 16732.73 667.87 50395.44 88888.00 2024-04-07 05:17:15.908 098 16732.78 667.83 50395.39 88888.00 2024-04-07 05:17:16.408 098 16732.78 667.85 50395.36 88888.00 2024-04-07 05:17:16.908 098 16732.76 667.83 50395.39 88888.00 2024-04-07 05:17:17.408 098 16732.76 667.81 50395.44 88888.00 2024-04-07 05:17:17.908 098 16732.83 667.79 50395.46 88888.00 2024-04-07 05:17:18.408 098 16732.85 667.83 50395.42 88888.00 2024-04-07 05:17:18.908 098 16732.84 667.84 50395.43 88888.00 2024-04-07 05:17:19.408 098 16732.85 667.81 50395.46 88888.00 2024-04-07 05:17:19.908 098 16732.84 667.82 50395.47 88888.00 2024-04-07 05:17:20.408 098 16732.84 667.81 50395.47 88888.00 2024-04-07 05:17:20.908 098 16732.87 667.75 50395.42 88888.00 2024-04-07 05:17:21.408 098 16732.93 667.69 50395.43 88888.00 2024-04-07 05:17:21.908 098 16732.89 667.72 50395.43 88888.00 2024-04-07 05:17:23.409 098 16732.93 667.70 50395.32 88888.00 2024-04-07 05:17:23.909 098 16732.93 667.69 50395.33 88888.00 2024-04-07 05:17:24.409 098 16732.99 667.72 50395.33 88888.00 2024-04-07 05:17:24.909 098 16732.95 667.73 50395.30 88888.00 2024-04-07 05:17:25.409 098 16732.94 667.69 50395.32 88888.00 2024-04-07 05:17:25.909 098 16732.96 667.66 50395.38 88888.00 2024-04-07 05:17:26.409 098 16732.92 667.66 50395.39 88888.00 2024-04-07 05:17:26.909 098 16732.97 667.67 50395.40 88888.00 2024-04-07 05:17:27.409 098 16732.97 667.66 50395.38 88888.00 2024-04-07 05:17:27.909 098 16732.97 667.65 50395.39 88888.00 2024-04-07 05:17:28.409 098 16733.00 667.66 50395.46 88888.00 2024-04-07 05:17:28.909 098 16733.00 667.66 50395.43 88888.00 2024-04-07 05:17:29.409 098 16732.99 667.69 50395.48 88888.00 2024-04-07 05:17:29.909 098 16732.99 667.62 50395.44 88888.00 2024-04-07 05:17:30.409 098 16733.00 667.66 50395.44 88888.00 2024-04-07 05:17:30.909 098 16733.01 667.70 50395.44 88888.00 2024-04-07 05:17:31.409 098 16733.04 667.68 50395.48 88888.00 2024-04-07 05:17:31.909 098 16733.06 667.67 50395.42 88888.00 2024-04-07 05:17:32.909 098 16733.08 667.64 50395.40 88888.00 2024-04-07 05:17:33.409 098 16733.05 667.61 50395.41 88888.00 2024-04-07 05:17:33.909 098 16733.05 667.66 50395.38 88888.00 2024-04-07 05:17:34.409 098 16733.10 667.64 50395.38 88888.00 2024-04-07 05:17:34.909 098 16733.09 667.65 50395.40 88888.00 2024-04-07 05:17:35.409 098 16733.08 667.68 50395.43 88888.00 2024-04-07 05:17:35.909 098 16733.13 667.64 50395.44 88888.00 2024-04-07 05:17:36.409 098 16733.13 667.59 50395.46 88888.00 2024-04-07 05:17:36.909 098 16733.12 667.60 50395.39 88888.00 2024-04-07 05:17:37.409 098 16733.11 667.57 50395.41 88888.00 2024-04-07 05:17:37.909 098 16733.11 667.58 50395.39 88888.00 2024-04-07 05:17:38.409 098 16733.14 667.55 50395.34 88888.00 2024-04-07 05:17:38.909 098 16733.17 667.51 50395.32 88888.00 2024-04-07 05:17:39.409 098 16733.17 667.55 50395.34 88888.00 2024-04-07 05:17:39.909 098 16733.18 667.56 50395.39 88888.00 2024-04-07 05:17:40.409 098 16733.20 667.51 50395.42 88888.00 2024-04-07 05:17:40.909 098 16733.22 667.49 50395.39 88888.00 2024-04-07 05:17:41.409 098 16733.23 667.48 50395.42 88888.00 2024-04-07 05:17:41.909 098 16733.20 667.46 50395.43 88888.00 2024-04-07 05:17:42.409 098 16733.23 667.43 50395.40 88888.00 2024-04-07 05:17:42.909 098 16733.26 667.44 50395.41 88888.00 2024-04-07 05:17:43.409 098 16733.27 667.44 50395.39 88888.00 2024-04-07 05:17:43.909 098 16733.24 667.46 50395.44 88888.00 2024-04-07 05:17:44.409 098 16733.24 667.48 50395.49 88888.00 2024-04-07 05:17:44.909 098 16733.24 667.47 50395.44 88888.00 2024-04-07 05:17:45.409 098 16733.22 667.50 50395.43 88888.00 2024-04-07 05:17:45.909 098 16733.27 667.47 50395.39 88888.00 2024-04-07 05:17:46.409 098 16733.30 667.44 50395.41 88888.00 2024-04-07 05:17:46.909 098 16733.31 667.42 50395.37 88888.00 2024-04-07 05:17:47.409 098 16733.33 667.41 50395.41 88888.00 2024-04-07 05:17:47.909 098 16733.33 667.36 50395.38 88888.00 2024-04-07 05:17:48.409 098 16733.30 667.35 50395.37 88888.00 2024-04-07 05:17:48.909 098 16733.35 667.32 50395.39 88888.00 2024-04-07 05:17:49.409 098 16733.36 667.33 50395.38 88888.00 2024-04-07 05:17:49.909 098 16733.37 667.35 50395.41 88888.00 2024-04-07 05:17:50.409 098 16733.35 667.36 50395.40 88888.00 2024-04-07 05:17:50.909 098 16733.33 667.35 50395.40 88888.00 2024-04-07 05:17:51.409 098 16733.29 667.34 50395.39 88888.00 2024-04-07 05:17:51.909 098 16733.33 667.38 50395.37 88888.00 2024-04-07 05:17:52.409 098 16733.40 667.35 50395.33 88888.00 2024-04-07 05:17:52.910 098 16733.41 667.30 50395.29 88888.00 2024-04-07 05:17:53.410 098 16733.38 667.31 50395.31 88888.00 2024-04-07 05:17:53.910 098 16733.45 667.23 50395.31 88888.00 2024-04-07 05:17:54.410 098 16733.44 667.23 50395.28 88888.00 2024-04-07 05:17:54.910 098 16733.44 667.22 50395.33 88888.00 2024-04-07 05:17:55.410 098 16733.45 667.24 50395.37 88888.00 2024-04-07 05:17:55.910 098 16733.47 667.18 50395.33 88888.00 2024-04-07 05:17:56.410 098 16733.46 667.17 50395.29 88888.00 2024-04-07 05:17:56.910 098 16733.44 667.21 50395.31 88888.00 2024-04-07 05:17:57.410 098 16733.45 667.17 50395.32 88888.00 2024-04-07 05:17:57.910 098 16733.47 667.14 50395.28 88888.00 2024-04-07 05:17:58.410 098 16733.52 667.17 50395.33 88888.00 2024-04-07 05:17:58.910 098 16733.56 667.21 50395.38 88888.00 2024-04-07 05:17:59.410 098 16733.50 667.15 50395.34 88888.00 2024-04-07 05:17:59.910 098 16733.54 667.12 50395.31 88888.00 2024-04-07 05:18:00.910 098 16733.57 667.05 50395.24 88888.00 2024-04-07 05:18:01.410 098 16733.54 667.11 50395.25 88888.00 2024-04-07 05:18:01.910 098 16733.53 667.12 50395.29 88888.00 2024-04-07 05:18:02.410 098 16733.55 667.13 50395.33 88888.00 2024-04-07 05:18:02.910 098 16733.52 667.09 50395.31 88888.00 2024-04-07 05:18:03.410 098 16733.55 667.04 50395.31 88888.00 2024-04-07 05:18:03.910 098 16733.58 667.04 50395.33 88888.00 2024-04-07 05:18:04.410 098 16733.53 667.08 50395.33 88888.00 2024-04-07 05:18:04.910 098 16733.56 667.09 50395.33 88888.00 2024-04-07 05:18:05.410 098 16733.58 667.06 50395.37 88888.00 2024-04-07 05:18:05.910 098 16733.58 667.04 50395.28 88888.00 2024-04-07 05:18:06.410 098 16733.54 666.98 50395.32 88888.00 2024-04-07 05:18:06.910 098 16733.52 666.98 50395.41 88888.00 2024-04-07 05:18:07.410 098 16733.52 666.99 50395.46 88888.00 2024-04-07 05:18:07.910 098 16733.50 666.94 50395.44 88888.00 2024-04-07 05:18:08.410 098 16733.48 666.95 50395.39 88888.00 2024-04-07 05:18:08.910 098 16733.50 666.97 50395.39 88888.00 2024-04-07 05:18:09.410 098 16733.55 666.97 50395.41 88888.00 2024-04-07 05:18:09.910 098 16733.56 666.98 50395.41 88888.00 2024-04-07 05:18:10.910 098 16733.53 666.92 50395.41 88888.00 2024-04-07 05:18:11.410 098 16733.53 666.91 50395.39 88888.00 2024-04-07 05:18:11.910 098 16733.54 666.91 50395.38 88888.00 2024-04-07 05:18:12.410 098 16733.59 666.92 50395.41 88888.00 2024-04-07 05:18:12.910 098 16733.64 666.92 50395.42 88888.00 2024-04-07 05:18:13.410 098 16733.54 666.91 50395.43 88888.00 2024-04-07 05:18:13.910 098 16733.47 666.88 50395.48 88888.00 2024-04-07 05:18:14.410 098 16733.55 666.90 50395.47 88888.00 2024-04-07 05:18:14.910 098 16733.54 666.85 50395.46 88888.00 2024-04-07 05:18:15.410 098 16733.53 666.91 50395.49 88888.00 2024-04-07 05:18:15.910 098 16733.53 666.95 50395.47 88888.00 2024-04-07 05:18:16.410 098 16733.57 666.91 50395.52 88888.00 2024-04-07 05:18:16.910 098 16733.54 666.89 50395.56 88888.00 2024-04-07 05:18:17.410 098 16733.53 666.88 50395.50 88888.00 2024-04-07 05:18:17.910 098 16733.54 666.91 50395.42 88888.00 2024-04-07 05:18:18.410 098 16733.56 667.00 50395.39 88888.00 2024-04-07 05:18:18.910 098 16733.55 666.96 50395.40 88888.00 2024-04-07 05:18:19.410 098 16733.56 666.94 50395.40 88888.00 2024-04-07 05:18:19.910 098 16733.59 666.92 50395.44 88888.00 2024-04-07 05:18:20.410 098 16733.56 666.88 50395.39 88888.00 2024-04-07 05:18:20.911 098 16733.57 666.88 50395.41 88888.00 2024-04-07 05:18:21.411 098 16733.53 666.90 50395.52 88888.00 2024-04-07 05:18:21.911 098 16733.49 666.89 50395.51 88888.00 2024-04-07 05:18:22.411 098 16733.50 666.85 50395.51 88888.00 2024-04-07 05:18:22.911 098 16733.55 666.85 50395.57 88888.00 2024-04-07 05:18:23.411 098 16733.54 666.86 50395.65 88888.00 2024-04-07 05:18:23.911 098 16733.57 666.86 50395.60 88888.00 2024-04-07 05:18:24.411 098 16733.57 666.88 50395.62 88888.00 2024-04-07 05:18:24.911 098 16733.55 666.85 50395.62 88888.00 2024-04-07 05:18:25.411 098 16733.54 666.83 50395.56 88888.00 2024-04-07 05:18:25.911 098 16733.54 666.83 50395.51 88888.00 2024-04-07 05:18:26.411 098 16733.52 666.87 50395.50 88888.00 2024-04-07 05:18:26.911 098 16733.53 666.87 50395.48 88888.00 2024-04-07 05:18:27.411 098 16733.58 666.86 50395.47 88888.00 2024-04-07 05:18:27.911 098 16733.61 666.87 50395.49 88888.00 2024-04-07 05:18:28.411 098 16733.62 666.95 50395.50 88888.00 2024-04-07 05:18:28.911 098 16733.56 666.95 50395.46 88888.00 2024-04-07 05:18:29.411 098 16733.52 666.96 50395.53 88888.00 2024-04-07 05:18:29.911 098 16733.56 666.94 50395.52 88888.00 2024-04-07 05:18:30.411 098 16733.53 666.89 50395.52 88888.00 2024-04-07 05:18:30.911 098 16733.53 666.92 50395.52 88888.00 2024-04-07 05:18:31.411 098 16733.56 666.95 50395.55 88888.00 2024-04-07 05:18:31.911 098 16733.56 666.94 50395.56 88888.00 2024-04-07 05:18:32.411 098 16733.53 666.88 50395.50 88888.00 2024-04-07 05:18:32.911 098 16733.53 666.88 50395.49 88888.00 2024-04-07 05:18:33.411 098 16733.54 666.90 50395.50 88888.00 2024-04-07 05:18:34.411 098 16733.52 666.89 50395.47 88888.00 2024-04-07 05:18:34.911 098 16733.50 666.86 50395.47 88888.00 2024-04-07 05:18:35.411 098 16733.53 666.88 50395.47 88888.00 2024-04-07 05:18:35.911 098 16733.55 666.89 50395.51 88888.00 2024-04-07 05:18:36.411 098 16733.58 666.87 50395.52 88888.00 2024-04-07 05:18:36.911 098 16733.54 666.88 50395.50 88888.00 2024-04-07 05:18:37.411 098 16733.57 666.85 50395.47 88888.00 2024-04-07 05:18:37.911 098 16733.53 666.83 50395.56 88888.00 2024-04-07 05:18:38.411 098 16733.53 666.83 50395.57 88888.00 2024-04-07 05:18:38.911 098 16733.50 666.88 50395.59 88888.00 2024-04-07 05:18:39.411 098 16733.50 666.86 50395.57 88888.00 2024-04-07 05:18:39.911 098 16733.54 666.87 50395.49 88888.00 2024-04-07 05:18:40.411 098 16733.50 666.80 50395.47 88888.00 2024-04-07 05:18:40.911 098 16733.48 666.81 50395.48 88888.00 2024-04-07 05:18:41.411 098 16733.53 666.86 50395.48 88888.00 2024-04-07 05:18:41.911 098 16733.53 666.85 50395.50 88888.00 2024-04-07 05:18:42.411 098 16733.54 666.80 50395.49 88888.00 2024-04-07 05:18:42.911 098 16733.52 666.79 50395.49 88888.00 2024-04-07 05:18:43.411 098 16733.54 666.79 50395.49 88888.00 2024-04-07 05:18:43.911 098 16733.54 666.77 50395.49 88888.00 2024-04-07 05:18:44.411 098 16733.49 666.75 50395.53 88888.00 2024-04-07 05:18:44.911 098 16733.48 666.79 50395.57 88888.00 2024-04-07 05:18:45.411 098 16733.48 666.81 50395.61 88888.00 2024-04-07 05:18:45.911 098 16733.50 666.79 50395.56 88888.00 2024-04-07 05:18:46.411 098 16733.54 666.79 50395.53 88888.00 2024-04-07 05:18:46.911 098 16733.54 666.89 50395.59 88888.00 2024-04-07 05:18:47.411 098 16733.55 666.94 50395.57 88888.00 2024-04-07 05:18:47.911 098 16733.52 666.90 50395.53 88888.00 2024-04-07 05:18:48.411 098 16733.55 666.82 50395.48 88888.00 2024-04-07 05:18:48.911 098 16733.57 666.75 50395.49 88888.00 2024-04-07 05:18:49.412 098 16733.56 666.81 50395.57 88888.00 2024-04-07 05:18:49.912 098 16733.53 666.83 50395.55 88888.00 2024-04-07 05:18:50.412 098 16733.50 666.85 50395.52 88888.00 2024-04-07 05:18:50.912 098 16733.50 666.82 50395.55 88888.00 2024-04-07 05:18:51.412 098 16733.54 666.83 50395.55 88888.00 2024-04-07 05:18:51.912 098 16733.53 666.79 50395.52 88888.00 2024-04-07 05:18:52.412 098 16733.54 666.79 50395.55 88888.00 2024-04-07 05:18:52.912 098 16733.55 666.81 50395.47 88888.00 2024-04-07 05:18:53.412 098 16733.57 666.80 50395.46 88888.00 2024-04-07 05:18:54.412 098 16733.54 666.82 50395.49 88888.00 2024-04-07 05:18:54.912 098 16733.55 666.82 50395.44 88888.00 2024-04-07 05:18:55.412 098 16733.55 666.81 50395.46 88888.00 2024-04-07 05:18:55.912 098 16733.57 666.81 50395.50 88888.00 2024-04-07 05:18:56.412 098 16733.58 666.78 50395.48 88888.00 2024-04-07 05:18:56.912 098 16733.57 666.79 50395.48 88888.00 2024-04-07 05:18:57.412 098 16733.58 666.77 50395.50 88888.00 2024-04-07 05:18:57.912 098 16733.59 666.82 50395.49 88888.00 2024-04-07 05:18:58.412 098 16733.66 666.83 50395.47 88888.00 2024-04-07 05:18:58.912 098 16733.63 666.82 50395.47 88888.00 2024-04-07 05:18:59.412 098 16733.62 666.85 50395.49 88888.00 2024-04-07 05:18:59.912 098 16733.62 666.82 50395.48 88888.00 2024-04-07 05:19:00.412 098 16733.61 666.85 50395.48 88888.00 2024-04-07 05:19:00.912 098 16733.58 666.87 50395.51 88888.00 2024-04-07 05:19:01.412 098 16733.59 666.85 50395.47 88888.00 2024-04-07 05:19:01.912 098 16733.59 666.86 50395.47 88888.00 2024-04-07 05:19:02.412 098 16733.62 666.79 50395.52 88888.00 2024-04-07 05:19:02.912 098 16733.62 666.78 50395.50 88888.00 2024-04-07 05:19:03.412 098 16733.65 666.80 50395.52 88888.00 2024-04-07 05:19:03.912 098 16733.66 666.79 50395.55 88888.00 2024-04-07 05:19:04.412 098 16733.68 666.79 50395.55 88888.00 2024-04-07 05:19:04.912 098 16733.65 666.75 50395.53 88888.00 2024-04-07 05:19:05.412 098 16733.68 666.77 50395.50 88888.00 2024-04-07 05:19:05.912 098 16733.65 666.75 50395.50 88888.00 2024-04-07 05:19:06.412 098 16733.66 666.75 50395.51 88888.00 2024-04-07 05:19:06.912 098 16733.70 666.78 50395.51 88888.00 2024-04-07 05:19:07.412 098 16733.72 666.80 50395.47 88888.00 2024-04-07 05:19:07.912 098 16733.73 666.73 50395.53 88888.00 2024-04-07 05:19:08.412 098 16733.72 666.71 50395.58 88888.00 2024-04-07 05:19:08.912 098 16733.71 666.75 50395.55 88888.00 2024-04-07 05:19:09.412 098 16733.62 666.81 50395.55 88888.00 2024-04-07 05:19:09.912 098 16733.64 666.80 50395.56 88888.00 2024-04-07 05:19:10.412 098 16733.64 666.75 50395.55 88888.00 2024-04-07 05:19:10.912 098 16733.67 666.72 50395.57 88888.00 2024-04-07 05:19:11.412 098 16733.68 666.69 50395.58 88888.00 2024-04-07 05:19:11.912 098 16733.73 666.71 50395.58 88888.00 2024-04-07 05:19:12.412 098 16733.70 666.72 50395.53 88888.00 2024-04-07 05:19:12.912 098 16733.70 666.70 50395.51 88888.00 2024-04-07 05:19:13.412 098 16733.70 666.73 50395.57 88888.00 2024-04-07 05:19:13.912 098 16733.72 666.77 50395.52 88888.00 2024-04-07 05:19:14.412 098 16733.72 666.74 50395.53 88888.00 2024-04-07 05:19:14.912 098 16733.75 666.73 50395.53 88888.00 2024-04-07 05:19:15.412 098 16733.71 666.72 50395.53 88888.00 2024-04-07 05:19:15.912 098 16733.72 666.71 50395.51 88888.00 2024-04-07 05:19:16.412 098 16733.71 666.68 50395.48 88888.00 2024-04-07 05:19:16.912 098 16733.68 666.68 50395.53 88888.00 2024-04-07 05:19:17.412 098 16733.67 666.66 50395.59 88888.00 2024-04-07 05:19:17.912 098 16733.65 666.65 50395.57 88888.00 2024-04-07 05:19:18.412 098 16733.65 666.68 50395.51 88888.00 2024-04-07 05:19:18.912 098 16733.64 666.72 50395.52 88888.00 2024-04-07 05:19:19.413 098 16733.59 666.74 50395.58 88888.00 2024-04-07 05:19:19.913 098 16733.62 666.75 50395.60 88888.00 2024-04-07 05:19:20.413 098 16733.65 666.74 50395.56 88888.00 2024-04-07 05:19:20.913 098 16733.67 666.75 50395.56 88888.00 2024-04-07 05:19:21.413 098 16733.67 666.71 50395.55 88888.00 2024-04-07 05:19:21.913 098 16733.66 666.68 50395.57 88888.00 2024-04-07 05:19:22.413 098 16733.68 666.68 50395.58 88888.00 2024-04-07 05:19:22.913 098 16733.68 666.68 50395.53 88888.00 2024-04-07 05:19:23.413 098 16733.70 666.68 50395.49 88888.00 2024-04-07 05:19:23.913 098 16733.65 666.64 50395.53 88888.00 2024-04-07 05:19:24.413 098 16733.66 666.64 50395.48 88888.00 2024-04-07 05:19:24.913 098 16733.68 666.65 50395.49 88888.00 2024-04-07 05:19:25.413 098 16733.71 666.60 50395.49 88888.00 2024-04-07 05:19:25.913 098 16733.68 666.63 50395.56 88888.00 2024-04-07 05:19:26.413 098 16733.65 666.64 50395.60 88888.00 2024-04-07 05:19:26.913 098 16733.63 666.60 50395.59 88888.00 2024-04-07 05:19:27.413 098 16733.63 666.65 50395.52 88888.00 2024-04-07 05:19:27.913 098 16733.66 666.64 50395.52 88888.00 2024-04-07 05:19:28.413 098 16733.67 666.66 50395.56 88888.00 2024-04-07 05:19:28.913 098 16733.70 666.70 50395.52 88888.00 2024-04-07 05:19:29.413 098 16733.70 666.72 50395.51 88888.00 2024-04-07 05:19:29.913 098 16733.71 666.73 50395.59 88888.00 2024-04-07 05:19:30.413 098 16733.72 666.70 50395.55 88888.00 2024-04-07 05:19:30.913 098 16733.68 666.66 50395.52 88888.00 2024-04-07 05:19:31.413 098 16733.68 666.65 50395.58 88888.00 2024-04-07 05:19:31.913 098 16733.66 666.64 50395.58 88888.00 2024-04-07 05:19:32.413 098 16733.64 666.64 50395.60 88888.00 2024-04-07 05:19:32.913 098 16733.67 666.70 50395.64 88888.00 2024-04-07 05:19:33.413 098 16733.68 666.71 50395.61 88888.00 2024-04-07 05:19:33.913 098 16733.65 666.70 50395.57 88888.00 2024-04-07 05:19:34.413 098 16733.68 666.65 50395.53 88888.00 2024-04-07 05:19:34.913 098 16733.70 666.64 50395.56 88888.00 2024-04-07 05:19:35.413 098 16733.71 666.68 50395.58 88888.00 2024-04-07 05:19:35.913 098 16733.70 666.70 50395.57 88888.00 2024-04-07 05:19:36.413 098 16733.71 666.68 50395.61 88888.00 2024-04-07 05:19:36.913 098 16733.71 666.63 50395.64 88888.00 2024-04-07 05:19:37.413 098 16733.73 666.68 50395.61 88888.00 2024-04-07 05:19:37.913 098 16733.72 666.71 50395.61 88888.00 2024-04-07 05:19:38.413 098 16733.71 666.64 50395.60 88888.00 2024-04-07 05:19:38.913 098 16733.68 666.60 50395.58 88888.00 2024-04-07 05:19:39.413 098 16733.67 666.60 50395.58 88888.00 2024-04-07 05:19:39.913 098 16733.68 666.59 50395.57 88888.00 2024-04-07 05:19:40.413 098 16733.66 666.63 50395.66 88888.00 2024-04-07 05:19:40.913 098 16733.66 666.63 50395.62 88888.00 2024-04-07 05:19:41.413 098 16733.70 666.65 50395.62 88888.00 2024-04-07 05:19:41.913 098 16733.72 666.66 50395.59 88888.00 2024-04-07 05:19:42.413 098 16733.71 666.61 50395.53 88888.00 2024-04-07 05:19:42.913 098 16733.71 666.56 50395.53 88888.00 2024-04-07 05:19:43.413 098 16733.68 666.60 50395.57 88888.00 2024-04-07 05:19:43.913 098 16733.71 666.61 50395.56 88888.00 2024-04-07 05:19:44.413 098 16733.73 666.57 50395.51 88888.00 2024-04-07 05:19:44.913 098 16733.74 666.59 50395.56 88888.00 2024-04-07 05:19:45.404 098 16733.74 666.60 50395.66 88888.00 2024-04-07 05:19:45.904 098 16733.79 666.61 50395.67 88888.00 2024-04-07 05:19:46.404 098 16733.77 666.57 50395.60 88888.00 2024-04-07 05:19:46.904 098 16733.73 666.59 50395.59 88888.00 2024-04-07 05:19:47.404 098 16733.68 666.56 50395.66 88888.00 2024-04-07 05:19:47.904 098 16733.68 666.57 50395.62 88888.00 2024-04-07 05:19:48.404 098 16733.68 666.55 50395.59 88888.00 2024-04-07 05:19:48.904 098 16733.73 666.56 50395.64 88888.00 2024-04-07 05:19:49.404 098 16733.71 666.57 50395.59 88888.00 2024-04-07 05:19:49.904 098 16733.74 666.55 50395.60 88888.00 2024-04-07 05:19:50.404 098 16733.77 666.48 50395.61 88888.00 2024-04-07 05:19:50.904 098 16733.71 666.57 50395.56 88888.00 2024-04-07 05:19:51.404 098 16733.73 666.57 50395.61 88888.00 2024-04-07 05:19:51.904 098 16733.73 666.55 50395.65 88888.00 2024-04-07 05:19:52.404 098 16733.72 666.53 50395.64 88888.00 2024-04-07 05:19:52.904 098 16733.73 666.57 50395.68 88888.00 2024-04-07 05:19:53.404 098 16733.72 666.59 50395.69 88888.00 2024-04-07 05:19:53.904 098 16733.74 666.54 50395.70 88888.00 2024-04-07 05:19:54.404 098 16733.71 666.54 50395.68 88888.00 2024-04-07 05:19:54.904 098 16733.71 666.59 50395.71 88888.00 2024-04-07 05:19:55.404 098 16733.73 666.55 50395.65 88888.00 2024-04-07 05:19:55.904 098 16733.74 666.54 50395.64 88888.00 2024-04-07 05:19:56.404 098 16733.76 666.52 50395.65 88888.00 2024-04-07 05:19:56.904 098 16733.76 666.55 50395.60 88888.00 2024-04-07 05:19:57.404 098 16733.75 666.59 50395.51 88888.00 2024-04-07 05:19:57.904 098 16733.75 666.57 50395.48 88888.00 2024-04-07 05:19:58.404 098 16733.75 666.52 50395.48 88888.00 2024-04-07 05:19:58.904 098 16733.70 666.46 50395.52 88888.00 2024-04-07 05:19:59.404 098 16733.65 666.51 50395.58 88888.00 2024-04-07 05:19:59.904 098 16733.65 666.53 50395.60 88888.00 2024-04-07 05:20:00.404 098 16733.71 666.48 50395.59 88888.00 2024-04-07 05:20:00.904 098 16733.66 666.51 50395.60 88888.00 2024-04-07 05:20:01.404 098 16733.70 666.53 50395.67 88888.00 2024-04-07 05:20:01.904 098 16733.72 666.53 50395.69 88888.00 2024-04-07 05:20:02.404 098 16733.68 666.55 50395.62 88888.00 2024-04-07 05:20:02.904 098 16733.71 666.53 50395.56 88888.00 2024-04-07 05:20:03.404 098 16733.73 666.48 50395.60 88888.00 2024-04-07 05:20:03.904 098 16733.75 666.48 50395.60 88888.00 2024-04-07 05:20:04.404 098 16733.74 666.52 50395.49 88888.00 2024-04-07 05:20:04.904 098 16733.74 666.52 50395.49 88888.00 2024-04-07 05:20:05.904 098 16733.74 666.53 50395.53 88888.00 2024-04-07 05:20:06.404 098 16733.70 666.53 50395.56 88888.00 2024-04-07 05:20:06.904 098 16733.65 666.55 50395.58 88888.00 2024-04-07 05:20:07.404 098 16733.67 666.54 50395.51 88888.00 2024-04-07 05:20:07.904 098 16733.66 666.61 50395.51 88888.00 2024-04-07 05:20:08.404 098 16733.66 666.61 50395.57 88888.00 2024-04-07 05:20:08.904 098 16733.67 666.59 50395.57 88888.00 2024-04-07 05:20:09.404 098 16733.67 666.56 50395.52 88888.00 2024-04-07 05:20:09.904 098 16733.66 666.53 50395.49 88888.00 2024-04-07 05:20:10.404 098 16733.66 666.55 50395.44 88888.00 2024-04-07 05:20:10.904 098 16733.63 666.55 50395.43 88888.00 2024-04-07 05:20:11.404 098 16733.62 666.51 50395.47 88888.00 2024-04-07 05:20:11.904 098 16733.70 666.48 50395.52 88888.00 2024-04-07 05:20:12.404 098 16733.74 666.49 50395.50 88888.00 2024-04-07 05:20:12.904 098 16733.72 666.44 50395.51 88888.00 2024-04-07 05:20:13.905 098 16733.79 666.45 50395.53 88888.00 2024-04-07 05:20:14.405 098 16733.74 666.46 50395.51 88888.00 2024-04-07 05:20:14.905 098 16733.75 666.49 50395.51 88888.00 2024-04-07 05:20:15.905 098 16733.75 666.47 50395.58 88888.00 2024-04-07 05:20:16.405 098 16733.72 666.52 50395.57 88888.00 2024-04-07 05:20:16.905 098 16733.73 666.51 50395.55 88888.00 2024-04-07 05:20:17.405 098 16733.73 666.47 50395.57 88888.00 2024-04-07 05:20:17.905 098 16733.74 666.45 50395.52 88888.00 2024-04-07 05:20:18.405 098 16733.75 666.43 50395.51 88888.00 2024-04-07 05:20:18.905 098 16733.73 666.46 50395.56 88888.00 2024-04-07 05:20:19.405 098 16733.71 666.48 50395.61 88888.00 2024-04-07 05:20:19.905 098 16733.71 666.47 50395.64 88888.00 2024-04-07 05:20:20.405 098 16733.74 666.46 50395.60 88888.00 2024-04-07 05:20:20.905 098 16733.76 666.45 50395.55 88888.00 2024-04-07 05:20:21.405 098 16733.77 666.40 50395.53 88888.00 2024-04-07 05:20:21.905 098 16733.73 666.39 50395.60 88888.00 2024-04-07 05:20:22.405 098 16733.72 666.39 50395.61 88888.00 2024-04-07 05:20:22.905 098 16733.74 666.38 50395.66 88888.00 2024-04-07 05:20:23.405 098 16733.74 666.40 50395.65 88888.00 2024-04-07 05:20:23.905 098 16733.68 666.42 50395.60 88888.00 2024-04-07 05:20:24.405 098 16733.71 666.37 50395.55 88888.00 2024-04-07 05:20:24.905 098 16733.75 666.36 50395.52 88888.00 2024-04-07 05:20:25.405 098 16733.77 666.42 50395.55 88888.00 2024-04-07 05:20:25.905 098 16733.75 666.42 50395.56 88888.00 2024-04-07 05:20:26.405 098 16733.74 666.42 50395.48 88888.00 2024-04-07 05:20:26.905 098 16733.72 666.40 50395.53 88888.00 2024-04-07 05:20:27.405 098 16733.70 666.39 50395.61 88888.00 2024-04-07 05:20:27.905 098 16733.74 666.43 50395.59 88888.00 2024-04-07 05:20:28.405 098 16733.77 666.43 50395.56 88888.00 2024-04-07 05:20:28.905 098 16733.75 666.45 50395.55 88888.00 2024-04-07 05:20:29.405 098 16733.75 666.43 50395.64 88888.00 2024-04-07 05:20:29.905 098 16733.70 666.42 50395.65 88888.00 2024-04-07 05:20:30.405 098 16733.71 666.42 50395.56 88888.00 2024-04-07 05:20:30.905 098 16733.73 666.42 50395.51 88888.00 2024-04-07 05:20:31.405 098 16733.74 666.42 50395.57 88888.00 2024-04-07 05:20:31.905 098 16733.73 666.45 50395.55 88888.00 2024-04-07 05:20:32.405 098 16733.72 666.48 50395.57 88888.00 2024-04-07 05:20:32.905 098 16733.71 666.48 50395.51 88888.00 2024-04-07 05:20:33.405 098 16733.67 666.48 50395.49 88888.00 2024-04-07 05:20:33.905 098 16733.71 666.48 50395.49 88888.00 2024-04-07 05:20:34.405 098 16733.76 666.49 50395.51 88888.00 2024-04-07 05:20:34.905 098 16733.80 666.47 50395.57 88888.00 2024-04-07 05:20:35.405 098 16733.75 666.48 50395.61 88888.00 2024-04-07 05:20:35.905 098 16733.77 666.51 50395.56 88888.00 2024-04-07 05:20:36.405 098 16733.80 666.47 50395.62 88888.00 2024-04-07 05:20:36.905 098 16733.84 666.39 50395.66 88888.00 2024-04-07 05:20:37.405 098 16733.82 666.39 50395.70 88888.00 2024-04-07 05:20:37.905 098 16733.83 666.37 50395.64 88888.00 2024-04-07 05:20:38.405 098 16733.84 666.39 50395.62 88888.00 2024-04-07 05:20:38.905 098 16733.85 666.39 50395.59 88888.00 2024-04-07 05:20:39.405 098 16733.83 666.39 50395.55 88888.00 2024-04-07 05:20:39.905 098 16733.79 666.40 50395.52 88888.00 2024-04-07 05:20:40.405 098 16733.80 666.48 50395.57 88888.00 2024-04-07 05:20:40.905 098 16733.84 666.45 50395.52 88888.00 2024-04-07 05:20:41.405 098 16733.77 666.43 50395.56 88888.00 2024-04-07 05:20:41.905 098 16733.75 666.46 50395.60 88888.00 2024-04-07 05:20:42.405 098 16733.80 666.44 50395.55 88888.00 2024-04-07 05:20:42.905 098 16733.77 666.40 50395.50 88888.00 2024-04-07 05:20:43.405 098 16733.79 666.42 50395.51 88888.00 2024-04-07 05:20:43.905 098 16733.80 666.44 50395.50 88888.00 2024-04-07 05:20:44.405 098 16733.81 666.45 50395.51 88888.00 2024-04-07 05:20:44.905 098 16733.89 666.45 50395.58 88888.00 2024-04-07 05:20:45.405 098 16733.92 666.44 50395.61 88888.00 2024-04-07 05:20:45.906 098 16733.92 666.37 50395.59 88888.00 2024-04-07 05:20:46.406 098 16733.91 666.31 50395.58 88888.00 2024-04-07 05:20:46.906 098 16733.83 666.38 50395.59 88888.00 2024-04-07 05:20:47.406 098 16733.88 666.38 50395.58 88888.00 2024-04-07 05:20:47.906 098 16733.93 666.33 50395.50 88888.00 2024-04-07 05:20:48.406 098 16733.97 666.31 50395.49 88888.00 2024-04-07 05:20:48.906 098 16733.99 666.34 50395.58 88888.00 2024-04-07 05:20:49.406 098 16734.03 666.30 50395.62 88888.00 2024-04-07 05:20:49.906 098 16734.05 666.28 50395.64 88888.00 2024-04-07 05:20:50.406 098 16734.02 666.28 50395.60 88888.00 2024-04-07 05:20:50.906 098 16734.02 666.33 50395.60 88888.00 2024-04-07 05:20:51.406 098 16733.98 666.29 50395.61 88888.00 2024-04-07 05:20:51.906 098 16733.98 666.27 50395.60 88888.00 2024-04-07 05:20:52.406 098 16734.01 666.28 50395.65 88888.00 2024-04-07 05:20:52.906 098 16734.03 666.29 50395.60 88888.00 2024-04-07 05:20:53.406 098 16734.07 666.31 50395.56 88888.00 2024-04-07 05:20:53.906 098 16734.06 666.30 50395.59 88888.00 2024-04-07 05:20:54.406 098 16734.05 666.25 50395.59 88888.00 2024-04-07 05:20:54.906 098 16734.06 666.22 50395.65 88888.00 2024-04-07 05:20:55.406 098 16734.07 666.21 50395.62 88888.00 2024-04-07 05:20:55.906 098 16734.07 666.21 50395.59 88888.00 2024-04-07 05:20:56.406 098 16734.06 666.25 50395.58 88888.00 2024-04-07 05:20:56.906 098 16734.07 666.27 50395.56 88888.00 2024-04-07 05:20:57.406 098 16734.03 666.25 50395.55 88888.00 2024-04-07 05:20:57.906 098 16734.01 666.22 50395.58 88888.00 2024-04-07 05:20:58.406 098 16734.10 666.27 50395.52 88888.00 2024-04-07 05:20:58.906 098 16734.09 666.26 50395.48 88888.00 2024-04-07 05:20:59.406 098 16734.08 666.26 50395.42 88888.00 2024-04-07 05:20:59.906 098 16734.07 666.27 50395.44 88888.00 2024-04-07 05:21:00.406 098 16734.07 666.24 50395.46 88888.00 2024-04-07 05:21:00.906 098 16734.05 666.20 50395.43 88888.00 2024-04-07 05:21:01.406 098 16734.05 666.14 50395.41 88888.00 2024-04-07 05:21:01.906 098 16734.08 666.12 50395.48 88888.00 2024-04-07 05:21:02.406 098 16734.09 666.13 50395.51 88888.00 2024-04-07 05:21:02.906 098 16734.09 666.18 50395.51 88888.00 2024-04-07 05:21:03.406 098 16734.08 666.17 50395.48 88888.00 2024-04-07 05:21:03.906 098 16734.07 666.17 50395.48 88888.00 2024-04-07 05:21:04.406 098 16734.08 666.16 50395.48 88888.00 2024-04-07 05:21:04.906 098 16734.11 666.14 50395.41 88888.00 2024-04-07 05:21:05.406 098 16734.11 666.17 50395.38 88888.00 2024-04-07 05:21:05.906 098 16734.11 666.17 50395.36 88888.00 2024-04-07 05:21:06.406 098 16734.09 666.14 50395.38 88888.00 2024-04-07 05:21:07.406 098 16734.17 666.21 50395.42 88888.00 2024-04-07 05:21:07.906 098 16734.15 666.20 50395.42 88888.00 2024-04-07 05:21:08.406 098 16734.15 666.24 50395.41 88888.00 2024-04-07 05:21:08.906 098 16734.14 666.29 50395.43 88888.00 2024-04-07 05:21:09.406 098 16734.17 666.27 50395.48 88888.00 2024-04-07 05:21:09.906 098 16734.18 666.26 50395.50 88888.00 2024-04-07 05:21:10.406 098 16734.16 666.30 50395.46 88888.00 2024-04-07 05:21:10.906 098 16734.17 666.29 50395.42 88888.00 2024-04-07 05:21:11.406 098 16734.15 666.27 50395.44 88888.00 2024-04-07 05:21:11.906 098 16734.14 666.19 50395.48 88888.00 2024-04-07 05:21:12.407 098 16734.18 666.18 50395.47 88888.00 2024-04-07 05:21:12.907 098 16734.16 666.21 50395.52 88888.00 2024-04-07 05:21:13.407 098 16734.14 666.16 50395.55 88888.00 2024-04-07 05:21:13.907 098 16734.16 666.19 50395.48 88888.00 2024-04-07 05:21:14.407 098 16734.16 666.20 50395.48 88888.00 2024-04-07 05:21:14.907 098 16734.20 666.14 50395.55 88888.00 2024-04-07 05:21:15.407 098 16734.21 666.18 50395.53 88888.00 2024-04-07 05:21:15.907 098 16734.18 666.17 50395.47 88888.00 2024-04-07 05:21:16.407 098 16734.21 666.12 50395.48 88888.00 2024-04-07 05:21:17.407 098 16734.29 666.17 50395.50 88888.00 2024-04-07 05:21:17.907 098 16734.32 666.19 50395.50 88888.00 2024-04-07 05:21:18.407 098 16734.28 666.18 50395.50 88888.00 2024-04-07 05:21:18.907 098 16734.24 666.14 50395.51 88888.00 2024-04-07 05:21:19.407 098 16734.24 666.18 50395.51 88888.00 2024-04-07 05:21:19.907 098 16734.21 666.21 50395.48 88888.00 2024-04-07 05:21:20.407 098 16734.26 666.19 50395.42 88888.00 2024-04-07 05:21:20.907 098 16734.28 666.25 50395.49 88888.00 2024-04-07 05:21:21.407 098 16734.25 666.22 50395.57 88888.00 2024-04-07 05:21:21.907 098 16734.21 666.20 50395.62 88888.00 2024-04-07 05:21:22.407 098 16734.26 666.17 50395.61 88888.00 2024-04-07 05:21:22.907 098 16734.26 666.16 50395.61 88888.00 2024-04-07 05:21:23.407 098 16734.23 666.14 50395.60 88888.00 2024-04-07 05:21:23.907 098 16734.28 666.14 50395.61 88888.00 2024-04-07 05:21:24.407 098 16734.30 666.18 50395.58 88888.00 2024-04-07 05:21:24.907 098 16734.30 666.14 50395.59 88888.00 2024-04-07 05:21:25.407 098 16734.33 666.12 50395.56 88888.00 2024-04-07 05:21:25.907 098 16734.30 666.18 50395.51 88888.00 2024-04-07 05:21:26.407 098 16734.28 666.14 50395.42 88888.00 2024-04-07 05:21:26.907 098 16734.32 666.12 50395.42 88888.00 2024-04-07 05:21:27.407 098 16734.36 666.10 50395.42 88888.00 2024-04-07 05:21:27.907 098 16734.34 666.07 50395.41 88888.00 2024-04-07 05:21:28.407 098 16734.33 666.05 50395.40 88888.00 2024-04-07 05:21:28.907 098 16734.34 666.09 50395.47 88888.00 2024-04-07 05:21:29.407 098 16734.34 666.08 50395.53 88888.00 2024-04-07 05:21:29.907 098 16734.35 666.11 50395.60 88888.00 2024-04-07 05:21:30.407 098 16734.32 666.13 50395.64 88888.00 2024-04-07 05:21:30.907 098 16734.38 666.12 50395.64 88888.00 2024-04-07 05:21:31.407 098 16734.37 666.12 50395.60 88888.00 2024-04-07 05:21:31.907 098 16734.38 666.12 50395.56 88888.00 2024-04-07 05:21:32.407 098 16734.37 666.14 50395.56 88888.00 2024-04-07 05:21:32.907 098 16734.37 666.13 50395.57 88888.00 2024-04-07 05:21:33.407 098 16734.38 666.13 50395.53 88888.00 2024-04-07 05:21:33.907 098 16734.40 666.13 50395.60 88888.00 2024-04-07 05:21:34.407 098 16734.37 666.13 50395.60 88888.00 2024-04-07 05:21:34.907 098 16734.34 666.05 50395.57 88888.00 2024-04-07 05:21:35.407 098 16734.40 666.11 50395.55 88888.00 2024-04-07 05:21:35.907 098 16734.36 666.11 50395.55 88888.00 2024-04-07 05:21:36.407 098 16734.38 666.08 50395.51 88888.00 2024-04-07 05:21:36.907 098 16734.37 666.12 50395.60 88888.00 2024-04-07 05:21:37.407 098 16734.36 666.11 50395.61 88888.00 2024-04-07 05:21:37.907 098 16734.36 666.13 50395.62 88888.00 2024-04-07 05:21:38.407 098 16734.41 666.17 50395.57 88888.00 2024-04-07 05:21:38.907 098 16734.36 666.19 50395.56 88888.00 2024-04-07 05:21:39.407 098 16734.34 666.16 50395.57 88888.00 2024-04-07 05:21:39.907 098 16734.41 666.17 50395.51 88888.00 2024-04-07 05:21:40.407 098 16734.41 666.20 50395.53 88888.00 2024-04-07 05:21:40.907 098 16734.35 666.19 50395.51 88888.00 2024-04-07 05:21:41.407 098 16734.32 666.16 50395.50 88888.00 2024-04-07 05:21:41.907 098 16734.30 666.14 50395.53 88888.00 2024-04-07 05:21:42.408 098 16734.30 666.16 50395.56 88888.00 2024-04-07 05:21:42.908 098 16734.29 666.19 50395.52 88888.00 2024-04-07 05:21:43.408 098 16734.32 666.21 50395.50 88888.00 2024-04-07 05:21:43.908 098 16734.33 666.21 50395.56 88888.00 2024-04-07 05:21:44.408 098 16734.32 666.25 50395.57 88888.00 2024-04-07 05:21:44.908 098 16734.30 666.25 50395.52 88888.00 2024-04-07 05:21:45.408 098 16734.34 666.20 50395.50 88888.00 2024-04-07 05:21:45.908 098 16734.32 666.20 50395.51 88888.00 2024-04-07 05:21:46.408 098 16734.29 666.21 50395.47 88888.00 2024-04-07 05:21:46.908 098 16734.29 666.26 50395.43 88888.00 2024-04-07 05:21:47.408 098 16734.29 666.20 50395.46 88888.00 2024-04-07 05:21:47.908 098 16734.23 666.14 50395.47 88888.00 2024-04-07 05:21:48.408 098 16734.25 666.11 50395.42 88888.00 2024-04-07 05:21:48.908 098 16734.24 666.12 50395.43 88888.00 2024-04-07 05:21:49.408 098 16734.20 666.14 50395.51 88888.00 2024-04-07 05:21:49.908 098 16734.23 666.18 50395.43 88888.00 2024-04-07 05:21:50.408 098 16734.26 666.22 50395.48 88888.00 2024-04-07 05:21:50.908 098 16734.26 666.21 50395.46 88888.00 2024-04-07 05:21:51.408 098 16734.28 666.17 50395.46 88888.00 2024-04-07 05:21:51.908 098 16734.29 666.17 50395.49 88888.00 2024-04-07 05:21:52.408 098 16734.27 666.17 50395.55 88888.00 2024-04-07 05:21:52.908 098 16734.33 666.18 50395.55 88888.00 2024-04-07 05:21:53.408 098 16734.28 666.13 50395.59 88888.00 2024-04-07 05:21:53.908 098 16734.26 666.14 50395.58 88888.00 2024-04-07 05:21:54.408 098 16734.34 666.13 50395.51 88888.00 2024-04-07 05:21:54.908 098 16734.33 666.17 50395.51 88888.00 2024-04-07 05:21:55.408 098 16734.30 666.22 50395.52 88888.00 2024-04-07 05:21:55.908 098 16734.29 666.20 50395.51 88888.00 2024-04-07 05:21:56.408 098 16734.28 666.19 50395.52 88888.00 2024-04-07 05:21:57.408 098 16734.25 666.20 50395.52 88888.00 2024-04-07 05:21:57.908 098 16734.28 666.18 50395.46 88888.00 2024-04-07 05:21:58.408 098 16734.32 666.22 50395.46 88888.00 2024-04-07 05:21:58.908 098 16734.30 666.25 50395.46 88888.00 2024-04-07 05:21:59.408 098 16734.26 666.18 50395.47 88888.00 2024-04-07 05:21:59.908 098 16734.30 666.18 50395.46 88888.00 2024-04-07 05:22:00.408 098 16734.32 666.26 50395.44 88888.00 2024-04-07 05:22:00.908 098 16734.30 666.22 50395.44 88888.00 2024-04-07 05:22:01.408 098 16734.28 666.17 50395.47 88888.00 2024-04-07 05:22:01.908 098 16734.33 666.18 50395.51 88888.00 2024-04-07 05:22:02.408 098 16734.32 666.20 50395.48 88888.00 2024-04-07 05:22:02.908 098 16734.33 666.27 50395.41 88888.00 2024-04-07 05:22:03.408 098 16734.34 666.26 50395.44 88888.00 2024-04-07 05:22:03.908 098 16734.34 666.20 50395.49 88888.00 2024-04-07 05:22:04.408 098 16734.33 666.20 50395.49 88888.00 2024-04-07 05:22:04.908 098 16734.32 666.21 50395.48 88888.00 2024-04-07 05:22:05.408 098 16734.26 666.22 50395.48 88888.00 2024-04-07 05:22:05.908 098 16734.24 666.25 50395.49 88888.00 2024-04-07 05:22:06.408 098 16734.29 666.25 50395.51 88888.00 2024-04-07 05:22:06.908 098 16734.34 666.26 50395.48 88888.00 2024-04-07 05:22:07.408 098 16734.30 666.30 50395.49 88888.00 2024-04-07 05:22:07.908 098 16734.27 666.31 50395.51 88888.00 2024-04-07 05:22:08.408 098 16734.30 666.34 50395.56 88888.00 2024-04-07 05:22:08.908 098 16734.33 666.38 50395.51 88888.00 2024-04-07 05:22:09.408 098 16734.32 666.40 50395.55 88888.00 2024-04-07 05:22:09.908 098 16734.34 666.36 50395.55 88888.00 2024-04-07 05:22:10.408 098 16734.33 666.33 50395.53 88888.00 2024-04-07 05:22:10.908 098 16734.29 666.30 50395.53 88888.00 2024-04-07 05:22:11.408 098 16734.33 666.29 50395.56 88888.00 2024-04-07 05:22:11.908 098 16734.30 666.27 50395.48 88888.00 2024-04-07 05:22:12.409 098 16734.34 666.27 50395.47 88888.00 2024-04-07 05:22:12.909 098 16734.34 666.28 50395.47 88888.00 2024-04-07 05:22:13.409 098 16734.38 666.31 50395.39 88888.00 2024-04-07 05:22:13.909 098 16734.41 666.34 50395.43 88888.00 2024-04-07 05:22:14.409 098 16734.44 666.34 50395.51 88888.00 2024-04-07 05:22:14.909 098 16734.45 666.21 50395.52 88888.00 2024-04-07 05:22:15.409 098 16734.37 666.16 50395.56 88888.00 2024-04-07 05:22:15.909 098 16734.32 666.20 50395.55 88888.00 2024-04-07 05:22:16.409 098 16734.32 666.26 50395.52 88888.00 2024-04-07 05:22:16.909 098 16734.29 666.28 50395.52 88888.00 2024-04-07 05:22:17.409 098 16734.27 666.30 50395.53 88888.00 2024-04-07 05:22:17.909 098 16734.32 666.31 50395.57 88888.00 2024-04-07 05:22:18.409 098 16734.32 666.30 50395.55 88888.00 2024-04-07 05:22:18.909 098 16734.30 666.29 50395.55 88888.00 2024-04-07 05:22:19.409 098 16734.36 666.30 50395.62 88888.00 2024-04-07 05:22:19.909 098 16734.41 666.30 50395.61 88888.00 2024-04-07 05:22:20.409 098 16734.41 666.30 50395.62 88888.00 2024-04-07 05:22:20.909 098 16734.41 666.31 50395.61 88888.00 2024-04-07 05:22:21.409 098 16734.43 666.31 50395.64 88888.00 2024-04-07 05:22:21.909 098 16734.45 666.34 50395.70 88888.00 2024-04-07 05:22:22.409 098 16734.46 666.29 50395.67 88888.00 2024-04-07 05:22:22.909 098 16734.43 666.30 50395.65 88888.00 2024-04-07 05:22:23.409 098 16734.41 666.34 50395.64 88888.00 2024-04-07 05:22:23.909 098 16734.44 666.34 50395.64 88888.00 2024-04-07 05:22:24.409 098 16734.47 666.33 50395.71 88888.00 2024-04-07 05:22:24.909 098 16734.45 666.31 50395.69 88888.00 2024-04-07 05:22:25.409 098 16734.51 666.34 50395.64 88888.00 2024-04-07 05:22:25.909 098 16734.51 666.39 50395.67 88888.00 2024-04-07 05:22:26.409 098 16734.42 666.42 50395.69 88888.00 2024-04-07 05:22:26.909 098 16734.38 666.36 50395.60 88888.00 2024-04-07 05:22:27.409 098 16734.44 666.35 50395.58 88888.00 2024-04-07 05:22:27.909 098 16734.43 666.31 50395.60 88888.00 2024-04-07 05:22:28.409 098 16734.45 666.33 50395.59 88888.00 2024-04-07 05:22:28.909 098 16734.49 666.35 50395.59 88888.00 2024-04-07 05:22:29.409 098 16734.41 666.33 50395.56 88888.00 2024-04-07 05:22:29.909 098 16734.37 666.33 50395.52 88888.00 2024-04-07 05:22:30.409 098 16734.40 666.35 50395.60 88888.00 2024-04-07 05:22:30.909 098 16734.43 666.34 50395.65 88888.00 2024-04-07 05:22:31.409 098 16734.44 666.39 50395.62 88888.00 2024-04-07 05:22:31.909 098 16734.44 666.42 50395.57 88888.00 2024-04-07 05:22:32.409 098 16734.46 666.37 50395.52 88888.00 2024-04-07 05:22:32.909 098 16734.50 666.34 50395.52 88888.00 2024-04-07 05:22:33.409 098 16734.47 666.39 50395.51 88888.00 2024-04-07 05:22:33.909 098 16734.46 666.40 50395.52 88888.00 2024-04-07 05:22:34.409 098 16734.46 666.44 50395.56 88888.00 2024-04-07 05:22:34.909 098 16734.50 666.40 50395.52 88888.00 2024-04-07 05:22:35.409 098 16734.49 666.42 50395.52 88888.00 2024-04-07 05:22:35.909 098 16734.47 666.45 50395.50 88888.00 2024-04-07 05:22:36.409 098 16734.49 666.46 50395.50 88888.00 2024-04-07 05:22:36.909 098 16734.52 666.46 50395.60 88888.00 2024-04-07 05:22:37.410 098 16734.56 666.46 50395.71 88888.00 2024-04-07 05:22:37.910 098 16734.56 666.40 50395.71 88888.00 2024-04-07 05:22:38.410 098 16734.55 666.44 50395.64 88888.00 2024-04-07 05:22:38.910 098 16734.58 666.45 50395.65 88888.00 2024-04-07 05:22:39.410 098 16734.60 666.48 50395.67 88888.00 2024-04-07 05:22:39.910 098 16734.63 666.44 50395.61 88888.00 2024-04-07 05:22:40.410 098 16734.63 666.47 50395.59 88888.00 2024-04-07 05:22:40.910 098 16734.61 666.45 50395.60 88888.00 2024-04-07 05:22:41.410 098 16734.62 666.47 50395.59 88888.00 2024-04-07 05:22:41.910 098 16734.60 666.45 50395.56 88888.00 2024-04-07 05:22:42.410 098 16734.64 666.46 50395.61 88888.00 2024-04-07 05:22:42.910 098 16734.65 666.51 50395.62 88888.00 2024-04-07 05:22:43.410 098 16734.64 666.48 50395.58 88888.00 2024-04-07 05:22:43.910 098 16734.68 666.49 50395.58 88888.00 2024-04-07 05:22:44.410 098 16734.65 666.49 50395.56 88888.00 2024-04-07 05:22:44.910 098 16734.65 666.53 50395.57 88888.00 2024-04-07 05:22:45.410 098 16734.67 666.53 50395.61 88888.00 2024-04-07 05:22:45.910 098 16734.69 666.48 50395.61 88888.00 2024-04-07 05:22:46.410 098 16734.71 666.47 50395.61 88888.00 2024-04-07 05:22:46.910 098 16734.70 666.48 50395.65 88888.00 2024-04-07 05:22:47.410 098 16734.70 666.49 50395.59 88888.00 2024-04-07 05:22:47.910 098 16734.65 666.51 50395.55 88888.00 2024-04-07 05:22:48.910 098 16734.74 666.60 50395.66 88888.00 2024-04-07 05:22:49.410 098 16734.71 666.61 50395.64 88888.00 2024-04-07 05:22:49.910 098 16734.65 666.57 50395.57 88888.00 2024-04-07 05:22:50.410 098 16734.67 666.60 50395.55 88888.00 2024-04-07 05:22:50.910 098 16734.73 666.59 50395.53 88888.00 2024-04-07 05:22:51.410 098 16734.70 666.60 50395.59 88888.00 2024-04-07 05:22:51.910 098 16734.68 666.61 50395.60 88888.00 2024-04-07 05:22:52.410 098 16734.64 666.62 50395.62 88888.00 2024-04-07 05:22:52.910 098 16734.70 666.65 50395.65 88888.00 2024-04-07 05:22:53.410 098 16734.77 666.62 50395.67 88888.00 2024-04-07 05:22:53.910 098 16734.78 666.59 50395.66 88888.00 2024-04-07 05:22:54.410 098 16734.74 666.62 50395.58 88888.00 2024-04-07 05:22:54.910 098 16734.72 666.62 50395.55 88888.00 2024-04-07 05:22:55.410 098 16734.69 666.60 50395.53 88888.00 2024-04-07 05:22:55.910 098 16734.73 666.61 50395.52 88888.00 2024-04-07 05:22:56.910 098 16734.72 666.62 50395.46 88888.00 2024-04-07 05:22:57.410 098 16734.70 666.61 50395.51 88888.00 2024-04-07 05:22:57.910 098 16734.72 666.60 50395.56 88888.00 2024-04-07 05:22:58.910 098 16734.72 666.61 50395.49 88888.00 2024-04-07 05:22:59.410 098 16734.73 666.59 50395.47 88888.00 2024-04-07 05:22:59.910 098 16734.77 666.61 50395.49 88888.00 2024-04-07 05:23:00.410 098 16734.78 666.56 50395.53 88888.00 2024-04-07 05:23:00.910 098 16734.76 666.59 50395.55 88888.00 2024-04-07 05:23:01.410 098 16734.76 666.61 50395.48 88888.00 2024-04-07 05:23:01.910 098 16734.81 666.60 50395.50 88888.00 2024-04-07 05:23:02.410 098 16734.84 666.61 50395.51 88888.00 2024-04-07 05:23:02.910 098 16734.82 666.62 50395.53 88888.00 2024-04-07 05:23:03.410 098 16734.87 666.63 50395.52 88888.00 2024-04-07 05:23:03.910 098 16734.87 666.65 50395.52 88888.00 2024-04-07 05:23:04.410 098 16734.85 666.68 50395.60 88888.00 2024-04-07 05:23:04.910 098 16734.85 666.63 50395.62 88888.00 2024-04-07 05:23:05.410 098 16734.86 666.61 50395.55 88888.00 2024-04-07 05:23:05.910 098 16734.88 666.66 50395.48 88888.00 2024-04-07 05:23:06.410 098 16734.91 666.68 50395.59 88888.00 2024-04-07 05:23:06.910 098 16734.90 666.66 50395.62 88888.00 2024-04-07 05:23:07.410 098 16734.88 666.65 50395.61 88888.00 2024-04-07 05:23:07.910 098 16734.89 666.62 50395.52 88888.00 2024-04-07 05:23:08.911 098 16734.93 666.70 50395.52 88888.00 2024-04-07 05:23:09.411 098 16734.94 666.71 50395.55 88888.00 2024-04-07 05:23:09.911 098 16734.91 666.71 50395.53 88888.00 2024-04-07 05:23:10.411 098 16734.91 666.69 50395.52 88888.00 2024-04-07 05:23:10.911 098 16734.86 666.70 50395.51 88888.00 2024-04-07 05:23:11.411 098 16734.84 666.66 50395.48 88888.00 2024-04-07 05:23:11.911 098 16734.82 666.59 50395.46 88888.00 2024-04-07 05:23:12.411 098 16734.84 666.59 50395.48 88888.00 2024-04-07 05:23:12.911 098 16734.81 666.61 50395.42 88888.00 2024-04-07 05:23:13.411 098 16734.79 666.65 50395.48 88888.00 2024-04-07 05:23:13.911 098 16734.81 666.64 50395.48 88888.00 2024-04-07 05:23:14.411 098 16734.85 666.60 50395.42 88888.00 2024-04-07 05:23:14.911 098 16734.86 666.60 50395.40 88888.00 2024-04-07 05:23:15.411 098 16734.90 666.62 50395.43 88888.00 2024-04-07 05:23:15.911 098 16734.91 666.62 50395.52 88888.00 2024-04-07 05:23:16.411 098 16734.87 666.61 50395.52 88888.00 2024-04-07 05:23:16.911 098 16734.89 666.59 50395.46 88888.00 2024-04-07 05:23:17.411 098 16734.88 666.57 50395.46 88888.00 2024-04-07 05:23:17.911 098 16734.89 666.57 50395.48 88888.00 2024-04-07 05:23:18.911 098 16734.88 666.55 50395.53 88888.00 2024-04-07 05:23:19.411 098 16734.87 666.57 50395.52 88888.00 2024-04-07 05:23:19.911 098 16734.81 666.57 50395.50 88888.00 2024-04-07 05:23:20.411 098 16734.82 666.55 50395.44 88888.00 2024-04-07 05:23:20.911 098 16734.85 666.55 50395.49 88888.00 2024-04-07 05:23:21.411 098 16734.88 666.55 50395.46 88888.00 2024-04-07 05:23:21.911 098 16734.87 666.56 50395.42 88888.00 2024-04-07 05:23:22.411 098 16734.87 666.62 50395.49 88888.00 2024-04-07 05:23:22.911 098 16734.89 666.60 50395.51 88888.00 2024-04-07 05:23:23.411 098 16734.90 666.55 50395.52 88888.00 2024-04-07 05:23:23.911 098 16734.88 666.56 50395.56 88888.00 2024-04-07 05:23:24.411 098 16734.87 666.63 50395.57 88888.00 2024-04-07 05:23:24.911 098 16734.86 666.63 50395.49 88888.00 2024-04-07 05:23:25.411 098 16734.80 666.68 50395.49 88888.00 2024-04-07 05:23:25.911 098 16734.79 666.65 50395.50 88888.00 2024-04-07 05:23:26.411 098 16734.81 666.60 50395.56 88888.00 2024-04-07 05:23:26.911 098 16734.79 666.60 50395.52 88888.00 2024-04-07 05:23:27.411 098 16734.81 666.63 50395.51 88888.00 2024-04-07 05:23:27.911 098 16734.85 666.65 50395.48 88888.00 2024-04-07 05:23:28.911 098 16734.77 666.63 50395.42 88888.00 2024-04-07 05:23:29.411 098 16734.79 666.63 50395.41 88888.00 2024-04-07 05:23:29.911 098 16734.78 666.64 50395.46 88888.00 2024-04-07 05:23:30.411 098 16734.80 666.66 50395.51 88888.00 2024-04-07 05:23:30.911 098 16734.79 666.68 50395.55 88888.00 2024-04-07 05:23:31.411 098 16734.81 666.69 50395.52 88888.00 2024-04-07 05:23:31.911 098 16734.81 666.70 50395.49 88888.00 2024-04-07 05:23:32.411 098 16734.74 666.64 50395.48 88888.00 2024-04-07 05:23:32.911 098 16734.79 666.65 50395.52 88888.00 2024-04-07 05:23:33.411 098 16734.80 666.65 50395.48 88888.00 2024-04-07 05:23:33.912 098 16734.77 666.63 50395.47 88888.00 2024-04-07 05:23:34.412 098 16734.72 666.65 50395.46 88888.00 2024-04-07 05:23:34.912 098 16734.73 666.70 50395.48 88888.00 2024-04-07 05:23:35.412 098 16734.73 666.71 50395.49 88888.00 2024-04-07 05:23:35.912 098 16734.73 666.65 50395.50 88888.00 2024-04-07 05:23:36.912 098 16734.74 666.70 50395.55 88888.00 2024-04-07 05:23:37.412 098 16734.70 666.68 50395.56 88888.00 2024-04-07 05:23:37.912 098 16734.73 666.64 50395.55 88888.00 2024-04-07 05:23:38.412 098 16734.73 666.68 50395.50 88888.00 2024-04-07 05:23:38.912 098 16734.72 666.73 50395.48 88888.00 2024-04-07 05:23:39.412 098 16734.68 666.69 50395.48 88888.00 2024-04-07 05:23:39.912 098 16734.71 666.68 50395.43 88888.00 2024-04-07 05:23:40.412 098 16734.72 666.74 50395.50 88888.00 2024-04-07 05:23:40.912 098 16734.74 666.77 50395.49 88888.00 2024-04-07 05:23:41.412 098 16734.76 666.72 50395.44 88888.00 2024-04-07 05:23:41.912 098 16734.73 666.69 50395.44 88888.00 2024-04-07 05:23:42.412 098 16734.68 666.64 50395.46 88888.00 2024-04-07 05:23:42.912 098 16734.62 666.65 50395.44 88888.00 2024-04-07 05:23:43.412 098 16734.65 666.66 50395.46 88888.00 2024-04-07 05:23:43.912 098 16734.62 666.69 50395.39 88888.00 2024-04-07 05:23:44.412 098 16734.65 666.74 50395.36 88888.00 2024-04-07 05:23:44.912 098 16734.64 666.75 50395.38 88888.00 2024-04-07 05:23:45.412 098 16734.62 666.74 50395.42 88888.00 2024-04-07 05:23:45.912 098 16734.56 666.74 50395.42 88888.00 2024-04-07 05:23:46.412 098 16734.52 666.71 50395.40 88888.00 2024-04-07 05:23:46.912 098 16734.53 666.73 50395.41 88888.00 2024-04-07 05:23:47.412 098 16734.52 666.73 50395.40 88888.00 2024-04-07 05:23:47.912 098 16734.52 666.74 50395.39 88888.00 2024-04-07 05:23:48.412 098 16734.54 666.75 50395.38 88888.00 2024-04-07 05:23:48.912 098 16734.53 666.77 50395.42 88888.00 2024-04-07 05:23:49.412 098 16734.52 666.79 50395.43 88888.00 2024-04-07 05:23:49.912 098 16734.62 666.73 50395.40 88888.00 2024-04-07 05:23:50.412 098 16734.61 666.75 50395.39 88888.00 2024-04-07 05:23:50.912 098 16734.62 666.77 50395.40 88888.00 2024-04-07 05:23:51.412 098 16734.62 666.81 50395.43 88888.00 2024-04-07 05:23:51.912 098 16734.63 666.83 50395.46 88888.00 2024-04-07 05:23:52.412 098 16734.58 666.86 50395.47 88888.00 2024-04-07 05:23:52.912 098 16734.53 666.87 50395.46 88888.00 2024-04-07 05:23:53.412 098 16734.51 666.83 50395.48 88888.00 2024-04-07 05:23:53.912 098 16734.49 666.82 50395.52 88888.00 2024-04-07 05:23:54.412 098 16734.44 666.86 50395.51 88888.00 2024-04-07 05:23:54.912 098 16734.43 666.85 50395.48 88888.00 2024-04-07 05:23:55.412 098 16734.43 666.81 50395.49 88888.00 2024-04-07 05:23:55.912 098 16734.43 666.85 50395.47 88888.00 2024-04-07 05:23:56.412 098 16734.44 666.94 50395.50 88888.00 2024-04-07 05:23:56.912 098 16734.46 666.94 50395.52 88888.00 2024-04-07 05:23:57.412 098 16734.49 666.91 50395.50 88888.00 2024-04-07 05:23:57.912 098 16734.46 666.91 50395.46 88888.00 2024-04-07 05:23:58.412 098 16734.44 666.89 50395.46 88888.00 2024-04-07 05:23:58.912 098 16734.46 666.91 50395.44 88888.00 2024-04-07 05:23:59.412 098 16734.44 666.96 50395.38 88888.00 2024-04-07 05:23:59.912 098 16734.43 666.96 50395.42 88888.00 2024-04-07 05:24:00.412 098 16734.43 666.95 50395.50 88888.00 2024-04-07 05:24:00.912 098 16734.43 666.91 50395.51 88888.00 2024-04-07 05:24:01.412 098 16734.41 666.97 50395.48 88888.00 2024-04-07 05:24:01.912 098 16734.40 666.97 50395.44 88888.00 2024-04-07 05:24:02.412 098 16734.37 666.97 50395.39 88888.00 2024-04-07 05:24:02.912 098 16734.41 666.98 50395.40 88888.00 2024-04-07 05:24:03.412 098 16734.37 667.04 50395.42 88888.00 2024-04-07 05:24:03.912 098 16734.38 667.04 50395.40 88888.00 2024-04-07 05:24:04.412 098 16734.36 667.04 50395.42 88888.00 2024-04-07 05:24:04.912 098 16734.37 667.03 50395.40 88888.00 2024-04-07 05:24:05.412 098 16734.35 667.04 50395.40 88888.00 2024-04-07 05:24:05.912 098 16734.34 667.05 50395.40 88888.00 2024-04-07 05:24:06.412 098 16734.37 667.09 50395.42 88888.00 2024-04-07 05:24:06.913 098 16734.36 667.09 50395.50 88888.00 2024-04-07 05:24:07.413 098 16734.37 667.14 50395.57 88888.00 2024-04-07 05:24:07.913 098 16734.34 667.16 50395.56 88888.00 2024-04-07 05:24:08.413 098 16734.27 667.14 50395.52 88888.00 2024-04-07 05:24:08.913 098 16734.24 667.09 50395.44 88888.00 2024-04-07 05:24:09.413 098 16734.20 667.09 50395.49 88888.00 2024-04-07 05:24:10.413 098 16734.18 667.12 50395.53 88888.00 2024-04-07 05:24:10.913 098 16734.17 667.12 50395.51 88888.00 2024-04-07 05:24:11.413 098 16734.25 667.12 50395.42 88888.00 2024-04-07 05:24:11.913 098 16734.34 667.15 50395.43 88888.00 2024-04-07 05:24:12.413 098 16734.30 667.17 50395.43 88888.00 2024-04-07 05:24:12.913 098 16734.32 667.21 50395.41 88888.00 2024-04-07 05:24:13.413 098 16734.33 667.17 50395.42 88888.00 2024-04-07 05:24:13.913 098 16734.35 667.18 50395.44 88888.00 2024-04-07 05:24:14.413 098 16734.38 667.23 50395.46 88888.00 2024-04-07 05:24:14.913 098 16734.34 667.21 50395.49 88888.00 2024-04-07 05:24:15.413 098 16734.26 667.20 50395.52 88888.00 2024-04-07 05:24:15.913 098 16734.25 667.24 50395.49 88888.00 2024-04-07 05:24:16.413 098 16734.25 667.27 50395.44 88888.00 2024-04-07 05:24:16.913 098 16734.25 667.27 50395.48 88888.00 2024-04-07 05:24:17.413 098 16734.24 667.31 50395.50 88888.00 2024-04-07 05:24:17.913 098 16734.24 667.34 50395.49 88888.00 2024-04-07 05:24:18.413 098 16734.25 667.33 50395.47 88888.00 2024-04-07 05:24:18.913 098 16734.25 667.32 50395.48 88888.00 2024-04-07 05:24:19.413 098 16734.25 667.34 50395.50 88888.00 2024-04-07 05:24:20.413 098 16734.20 667.30 50395.39 88888.00 2024-04-07 05:24:20.913 098 16734.20 667.32 50395.39 88888.00 2024-04-07 05:24:21.413 098 16734.26 667.36 50395.40 88888.00 2024-04-07 05:24:21.913 098 16734.19 667.35 50395.42 88888.00 2024-04-07 05:24:22.413 098 16734.17 667.35 50395.43 88888.00 2024-04-07 05:24:22.913 098 16734.15 667.31 50395.42 88888.00 2024-04-07 05:24:23.413 098 16734.16 667.31 50395.40 88888.00 2024-04-07 05:24:23.913 098 16734.16 667.31 50395.37 88888.00 2024-04-07 05:24:24.413 098 16734.16 667.34 50395.38 88888.00 2024-04-07 05:24:24.913 098 16734.15 667.39 50395.42 88888.00 2024-04-07 05:24:25.413 098 16734.14 667.39 50395.42 88888.00 2024-04-07 05:24:25.913 098 16734.18 667.40 50395.42 88888.00 2024-04-07 05:24:26.413 098 16734.21 667.40 50395.42 88888.00 2024-04-07 05:24:26.913 098 16734.20 667.36 50395.42 88888.00 2024-04-07 05:24:27.413 098 16734.18 667.42 50395.46 88888.00 2024-04-07 05:24:27.913 098 16734.16 667.44 50395.42 88888.00 2024-04-07 05:24:28.413 098 16734.17 667.47 50395.39 88888.00 2024-04-07 05:24:28.913 098 16734.20 667.50 50395.37 88888.00 2024-04-07 05:24:29.413 098 16734.23 667.47 50395.38 88888.00 2024-04-07 05:24:29.913 098 16734.16 667.46 50395.38 88888.00 2024-04-07 05:24:30.404 098 16734.16 667.47 50395.39 88888.00 2024-04-07 05:24:30.904 098 16734.18 667.48 50395.50 88888.00 2024-04-07 05:24:31.404 098 16734.16 667.49 50395.50 88888.00 2024-04-07 05:24:31.904 098 16734.18 667.49 50395.46 88888.00 2024-04-07 05:24:32.404 098 16734.23 667.49 50395.36 88888.00 2024-04-07 05:24:32.904 098 16734.17 667.47 50395.34 88888.00 2024-04-07 05:24:33.404 098 16734.18 667.50 50395.40 88888.00 2024-04-07 05:24:33.904 098 16734.20 667.48 50395.42 88888.00 2024-04-07 05:24:34.404 098 16734.20 667.46 50395.44 88888.00 2024-04-07 05:24:34.904 098 16734.19 667.47 50395.46 88888.00 2024-04-07 05:24:35.404 098 16734.12 667.48 50395.40 88888.00 2024-04-07 05:24:35.904 098 16734.15 667.51 50395.36 88888.00 2024-04-07 05:24:36.404 098 16734.17 667.51 50395.38 88888.00 2024-04-07 05:24:36.904 098 16734.16 667.50 50395.41 88888.00 2024-04-07 05:24:37.404 098 16734.17 667.50 50395.50 88888.00 2024-04-07 05:24:37.904 098 16734.17 667.55 50395.53 88888.00 2024-04-07 05:24:38.404 098 16734.10 667.58 50395.50 88888.00 2024-04-07 05:24:38.904 098 16734.07 667.53 50395.51 88888.00 2024-04-07 05:24:39.404 098 16734.07 667.53 50395.49 88888.00 2024-04-07 05:24:39.904 098 16734.02 667.53 50395.44 88888.00 2024-04-07 05:24:40.404 098 16734.06 667.57 50395.41 88888.00 2024-04-07 05:24:40.904 098 16734.06 667.55 50395.41 88888.00 2024-04-07 05:24:41.404 098 16734.03 667.56 50395.42 88888.00 2024-04-07 05:24:41.904 098 16734.09 667.57 50395.44 88888.00 2024-04-07 05:24:42.404 098 16734.15 667.60 50395.46 88888.00 2024-04-07 05:24:42.904 098 16734.15 667.60 50395.48 88888.00 2024-04-07 05:24:43.404 098 16734.12 667.60 50395.50 88888.00 2024-04-07 05:24:43.904 098 16734.07 667.58 50395.46 88888.00 2024-04-07 05:24:44.404 098 16734.10 667.62 50395.44 88888.00 2024-04-07 05:24:44.904 098 16734.15 667.67 50395.48 88888.00 2024-04-07 05:24:45.404 098 16734.08 667.67 50395.48 88888.00 2024-04-07 05:24:45.904 098 16734.08 667.68 50395.43 88888.00 2024-04-07 05:24:46.404 098 16734.05 667.69 50395.46 88888.00 2024-04-07 05:24:46.904 098 16734.09 667.69 50395.46 88888.00 2024-04-07 05:24:47.404 098 16734.17 667.68 50395.40 88888.00 2024-04-07 05:24:47.904 098 16734.14 667.68 50395.41 88888.00 2024-04-07 05:24:48.404 098 16734.11 667.67 50395.46 88888.00 2024-04-07 05:24:48.904 098 16734.06 667.68 50395.46 88888.00 2024-04-07 05:24:49.404 098 16734.02 667.69 50395.40 88888.00 2024-04-07 05:24:49.904 098 16734.05 667.68 50395.39 88888.00 2024-04-07 05:24:50.404 098 16734.06 667.73 50395.34 88888.00 2024-04-07 05:24:50.904 098 16734.02 667.75 50395.34 88888.00 2024-04-07 05:24:51.404 098 16734.02 667.70 50395.37 88888.00 2024-04-07 05:24:51.904 098 16734.08 667.72 50395.43 88888.00 2024-04-07 05:24:52.404 098 16734.09 667.75 50395.46 88888.00 2024-04-07 05:24:52.904 098 16734.09 667.77 50395.41 88888.00 2024-04-07 05:24:53.404 098 16734.15 667.81 50395.38 88888.00 2024-04-07 05:24:53.904 098 16734.14 667.79 50395.39 88888.00 2024-04-07 05:24:54.404 098 16734.09 667.83 50395.41 88888.00 2024-04-07 05:24:54.904 098 16734.09 667.76 50395.39 88888.00 2024-04-07 05:24:55.404 098 16734.05 667.76 50395.39 88888.00 2024-04-07 05:24:55.904 098 16734.07 667.75 50395.38 88888.00 2024-04-07 05:24:56.404 098 16734.12 667.79 50395.36 88888.00 2024-04-07 05:24:56.904 098 16734.08 667.84 50395.34 88888.00 2024-04-07 05:24:57.404 098 16734.05 667.85 50395.41 88888.00 2024-04-07 05:24:57.904 098 16734.03 667.87 50395.43 88888.00 2024-04-07 05:24:58.404 098 16734.05 667.86 50395.42 88888.00 2024-04-07 05:24:58.904 098 16734.03 667.85 50395.39 88888.00 2024-04-07 05:24:59.404 098 16734.01 667.88 50395.40 88888.00 2024-04-07 05:24:59.904 098 16734.02 667.88 50395.41 88888.00 2024-04-07 05:25:00.405 098 16734.03 667.88 50395.42 88888.00 2024-04-07 05:25:00.905 098 16734.07 667.88 50395.43 88888.00 2024-04-07 05:25:01.405 098 16734.06 667.90 50395.48 88888.00 2024-04-07 05:25:01.905 098 16734.08 667.93 50395.43 88888.00 2024-04-07 05:25:02.405 098 16734.01 667.91 50395.42 88888.00 2024-04-07 05:25:02.905 098 16734.00 667.90 50395.39 88888.00 2024-04-07 05:25:03.405 098 16734.01 667.91 50395.38 88888.00 2024-04-07 05:25:03.905 098 16734.02 667.96 50395.33 88888.00 2024-04-07 05:25:04.405 098 16734.06 667.92 50395.37 88888.00 2024-04-07 05:25:04.905 098 16734.07 667.92 50395.37 88888.00 2024-04-07 05:25:05.405 098 16734.07 667.90 50395.40 88888.00 2024-04-07 05:25:05.905 098 16734.00 667.91 50395.47 88888.00 2024-04-07 05:25:06.405 098 16734.01 667.92 50395.44 88888.00 2024-04-07 05:25:06.905 098 16734.06 667.90 50395.47 88888.00 2024-04-07 05:25:07.405 098 16734.03 667.95 50395.49 88888.00 2024-04-07 05:25:07.905 098 16734.00 668.00 50395.49 88888.00 2024-04-07 05:25:08.405 098 16734.01 667.99 50395.44 88888.00 2024-04-07 05:25:08.905 098 16734.00 667.93 50395.42 88888.00 2024-04-07 05:25:09.405 098 16734.02 667.95 50395.43 88888.00 2024-04-07 05:25:09.905 098 16733.99 667.95 50395.47 88888.00 2024-04-07 05:25:10.405 098 16733.98 667.94 50395.49 88888.00 2024-04-07 05:25:10.905 098 16734.01 667.94 50395.46 88888.00 2024-04-07 05:25:11.405 098 16733.98 668.00 50395.41 88888.00 2024-04-07 05:25:11.905 098 16733.99 668.02 50395.39 88888.00 2024-04-07 05:25:12.405 098 16733.97 668.01 50395.32 88888.00 2024-04-07 05:25:12.905 098 16733.98 667.93 50395.39 88888.00 2024-04-07 05:25:13.405 098 16734.02 667.94 50395.41 88888.00 2024-04-07 05:25:13.905 098 16734.01 668.03 50395.34 88888.00 2024-04-07 05:25:14.405 098 16733.99 668.07 50395.32 88888.00 2024-04-07 05:25:14.905 098 16734.00 668.04 50395.38 88888.00 2024-04-07 05:25:15.405 098 16733.99 667.99 50395.41 88888.00 2024-04-07 05:25:15.905 098 16733.97 667.98 50395.43 88888.00 2024-04-07 05:25:16.405 098 16733.97 668.01 50395.39 88888.00 2024-04-07 05:25:16.905 098 16733.93 668.04 50395.41 88888.00 2024-04-07 05:25:17.405 098 16733.94 668.07 50395.40 88888.00 2024-04-07 05:25:17.905 098 16733.94 668.10 50395.34 88888.00 2024-04-07 05:25:18.405 098 16733.88 668.10 50395.32 88888.00 2024-04-07 05:25:18.905 098 16733.85 668.11 50395.33 88888.00 2024-04-07 05:25:19.405 098 16733.87 668.08 50395.36 88888.00 2024-04-07 05:25:19.905 098 16733.89 668.11 50395.41 88888.00 2024-04-07 05:25:20.405 098 16733.90 668.11 50395.39 88888.00 2024-04-07 05:25:20.905 098 16733.88 668.11 50395.40 88888.00 2024-04-07 05:25:21.405 098 16733.92 668.11 50395.36 88888.00 2024-04-07 05:25:21.905 098 16733.90 668.11 50395.37 88888.00 2024-04-07 05:25:22.405 098 16733.84 668.12 50395.42 88888.00 2024-04-07 05:25:22.905 098 16733.87 668.12 50395.40 88888.00 2024-04-07 05:25:23.405 098 16733.85 668.09 50395.41 88888.00 2024-04-07 05:25:23.905 098 16733.84 668.09 50395.38 88888.00 2024-04-07 05:25:24.405 098 16733.84 668.09 50395.41 88888.00 2024-04-07 05:25:24.905 098 16733.83 668.13 50395.40 88888.00 2024-04-07 05:25:25.405 098 16733.82 668.09 50395.41 88888.00 2024-04-07 05:25:25.905 098 16733.81 668.08 50395.42 88888.00 2024-04-07 05:25:26.405 098 16733.79 668.13 50395.34 88888.00 2024-04-07 05:25:26.905 098 16733.77 668.14 50395.30 88888.00 2024-04-07 05:25:27.405 098 16733.83 668.17 50395.30 88888.00 2024-04-07 05:25:27.905 098 16733.80 668.17 50395.30 88888.00 2024-04-07 05:25:28.405 098 16733.76 668.20 50395.29 88888.00 2024-04-07 05:25:28.905 098 16733.77 668.19 50395.21 88888.00 2024-04-07 05:25:29.405 098 16733.81 668.22 50395.27 88888.00 2024-04-07 05:25:29.905 098 16733.77 668.20 50395.37 88888.00 2024-04-07 05:25:30.406 098 16733.77 668.18 50395.36 88888.00 2024-04-07 05:25:30.906 098 16733.80 668.21 50395.31 88888.00 2024-04-07 05:25:31.406 098 16733.77 668.22 50395.30 88888.00 2024-04-07 05:25:31.906 098 16733.77 668.20 50395.30 88888.00 2024-04-07 05:25:32.406 098 16733.79 668.20 50395.30 88888.00 2024-04-07 05:25:32.906 098 16733.77 668.19 50395.27 88888.00 2024-04-07 05:25:33.406 098 16733.80 668.18 50395.24 88888.00 2024-04-07 05:25:33.906 098 16733.81 668.21 50395.32 88888.00 2024-04-07 05:25:34.406 098 16733.77 668.23 50395.39 88888.00 2024-04-07 05:25:34.906 098 16733.77 668.29 50395.31 88888.00 2024-04-07 05:25:35.406 098 16733.79 668.23 50395.31 88888.00 2024-04-07 05:25:35.906 098 16733.75 668.20 50395.37 88888.00 2024-04-07 05:25:36.406 098 16733.74 668.20 50395.33 88888.00 2024-04-07 05:25:36.906 098 16733.71 668.23 50395.37 88888.00 2024-04-07 05:25:37.406 098 16733.73 668.28 50395.33 88888.00 2024-04-07 05:25:37.906 098 16733.72 668.27 50395.34 88888.00 2024-04-07 05:25:38.406 098 16733.66 668.25 50395.38 88888.00 2024-04-07 05:25:38.906 098 16733.64 668.28 50395.36 88888.00 2024-04-07 05:25:39.406 098 16733.63 668.37 50395.31 88888.00 2024-04-07 05:25:39.906 098 16733.71 668.35 50395.34 88888.00 2024-04-07 05:25:40.406 098 16733.76 668.34 50395.37 88888.00 2024-04-07 05:25:40.906 098 16733.75 668.34 50395.29 88888.00 2024-04-07 05:25:41.406 098 16733.72 668.34 50395.25 88888.00 2024-04-07 05:25:41.906 098 16733.66 668.31 50395.24 88888.00 2024-04-07 05:25:42.406 098 16733.66 668.31 50395.29 88888.00 2024-04-07 05:25:42.906 098 16733.70 668.33 50395.28 88888.00 2024-04-07 05:25:43.406 098 16733.75 668.36 50395.24 88888.00 2024-04-07 05:25:43.906 098 16733.73 668.40 50395.24 88888.00 2024-04-07 05:25:44.406 098 16733.76 668.40 50395.22 88888.00 2024-04-07 05:25:44.906 098 16733.74 668.43 50395.23 88888.00 2024-04-07 05:25:45.406 098 16733.67 668.46 50395.29 88888.00 2024-04-07 05:25:45.906 098 16733.68 668.42 50395.31 88888.00 2024-04-07 05:25:46.406 098 16733.68 668.43 50395.27 88888.00 2024-04-07 05:25:46.906 098 16733.66 668.39 50395.23 88888.00 2024-04-07 05:25:47.406 098 16733.66 668.42 50395.22 88888.00 2024-04-07 05:25:47.906 098 16733.64 668.45 50395.16 88888.00 2024-04-07 05:25:48.406 098 16733.61 668.45 50395.24 88888.00 2024-04-07 05:25:48.906 098 16733.57 668.44 50395.29 88888.00 2024-04-07 05:25:49.406 098 16733.63 668.43 50395.22 88888.00 2024-04-07 05:25:49.906 098 16733.65 668.42 50395.24 88888.00 2024-04-07 05:25:50.406 098 16733.64 668.43 50395.24 88888.00 2024-04-07 05:25:50.906 098 16733.65 668.44 50395.22 88888.00 2024-04-07 05:25:52.406 098 16733.67 668.39 50395.33 88888.00 2024-04-07 05:25:52.906 098 16733.68 668.43 50395.34 88888.00 2024-04-07 05:25:53.406 098 16733.68 668.49 50395.38 88888.00 2024-04-07 05:25:53.906 098 16733.62 668.49 50395.37 88888.00 2024-04-07 05:25:54.406 098 16733.59 668.47 50395.33 88888.00 2024-04-07 05:25:54.906 098 16733.59 668.49 50395.32 88888.00 2024-04-07 05:25:55.406 098 16733.61 668.49 50395.32 88888.00 2024-04-07 05:25:55.906 098 16733.59 668.47 50395.36 88888.00 2024-04-07 05:25:56.406 098 16733.55 668.49 50395.38 88888.00 2024-04-07 05:25:56.906 098 16733.66 668.48 50395.37 88888.00 2024-04-07 05:25:57.407 098 16733.71 668.45 50395.31 88888.00 2024-04-07 05:25:57.907 098 16733.75 668.48 50395.29 88888.00 2024-04-07 05:25:58.407 098 16733.72 668.52 50395.29 88888.00 2024-04-07 05:25:58.907 098 16733.62 668.61 50395.25 88888.00 2024-04-07 05:25:59.407 098 16733.57 668.56 50395.27 88888.00 2024-04-07 05:25:59.907 098 16733.53 668.56 50395.28 88888.00 2024-04-07 05:26:00.407 098 16733.52 668.54 50395.27 88888.00 2024-04-07 05:26:00.907 098 16733.49 668.52 50395.28 88888.00 2024-04-07 05:26:01.907 098 16733.47 668.56 50395.28 88888.00 2024-04-07 05:26:02.407 098 16733.50 668.55 50395.30 88888.00 2024-04-07 05:26:02.907 098 16733.52 668.53 50395.31 88888.00 2024-04-07 05:26:03.407 098 16733.50 668.53 50395.33 88888.00 2024-04-07 05:26:03.907 098 16733.52 668.54 50395.28 88888.00 2024-04-07 05:26:04.407 098 16733.52 668.54 50395.27 88888.00 2024-04-07 05:26:04.907 098 16733.48 668.60 50395.25 88888.00 2024-04-07 05:26:05.407 098 16733.50 668.60 50395.29 88888.00 2024-04-07 05:26:05.907 098 16733.47 668.57 50395.33 88888.00 2024-04-07 05:26:06.407 098 16733.44 668.64 50395.33 88888.00 2024-04-07 05:26:06.907 098 16733.45 668.65 50395.33 88888.00 2024-04-07 05:26:07.407 098 16733.45 668.60 50395.32 88888.00 2024-04-07 05:26:07.907 098 16733.46 668.60 50395.33 88888.00 2024-04-07 05:26:08.407 098 16733.48 668.64 50395.31 88888.00 2024-04-07 05:26:08.907 098 16733.44 668.69 50395.25 88888.00 2024-04-07 05:26:09.407 098 16733.44 668.70 50395.22 88888.00 2024-04-07 05:26:09.907 098 16733.44 668.65 50395.21 88888.00 2024-04-07 05:26:10.407 098 16733.41 668.65 50395.23 88888.00 2024-04-07 05:26:10.907 098 16733.38 668.65 50395.22 88888.00 2024-04-07 05:26:11.907 098 16733.49 668.74 50395.25 88888.00 2024-04-07 05:26:12.407 098 16733.48 668.71 50395.25 88888.00 2024-04-07 05:26:12.907 098 16733.53 668.69 50395.23 88888.00 2024-04-07 05:26:13.407 098 16733.48 668.68 50395.27 88888.00 2024-04-07 05:26:13.907 098 16733.44 668.70 50395.24 88888.00 2024-04-07 05:26:14.407 098 16733.43 668.74 50395.20 88888.00 2024-04-07 05:26:14.907 098 16733.45 668.79 50395.24 88888.00 2024-04-07 05:26:15.407 098 16733.45 668.82 50395.24 88888.00 2024-04-07 05:26:15.907 098 16733.48 668.82 50395.23 88888.00 2024-04-07 05:26:16.407 098 16733.47 668.81 50395.22 88888.00 2024-04-07 05:26:16.907 098 16733.50 668.74 50395.19 88888.00 2024-04-07 05:26:17.407 098 16733.49 668.73 50395.18 88888.00 2024-04-07 05:26:17.907 098 16733.46 668.78 50395.15 88888.00 2024-04-07 05:26:18.407 098 16733.44 668.83 50395.21 88888.00 2024-04-07 05:26:18.907 098 16733.43 668.88 50395.25 88888.00 2024-04-07 05:26:19.407 098 16733.43 668.89 50395.21 88888.00 2024-04-07 05:26:19.907 098 16733.45 668.90 50395.20 88888.00 2024-04-07 05:26:20.407 098 16733.47 668.91 50395.22 88888.00 2024-04-07 05:26:20.907 098 16733.48 668.90 50395.15 88888.00 2024-04-07 05:26:21.907 098 16733.46 668.91 50395.16 88888.00 2024-04-07 05:26:22.407 098 16733.48 668.88 50395.22 88888.00 2024-04-07 05:26:22.907 098 16733.48 668.89 50395.22 88888.00 2024-04-07 05:26:23.407 098 16733.44 668.85 50395.28 88888.00 2024-04-07 05:26:23.907 098 16733.41 668.86 50395.24 88888.00 2024-04-07 05:26:24.407 098 16733.41 668.90 50395.22 88888.00 2024-04-07 05:26:24.907 098 16733.38 668.91 50395.20 88888.00 2024-04-07 05:26:25.407 098 16733.36 668.90 50395.23 88888.00 2024-04-07 05:26:25.907 098 16733.37 668.92 50395.23 88888.00 2024-04-07 05:26:26.407 098 16733.40 668.95 50395.20 88888.00 2024-04-07 05:26:26.908 098 16733.40 668.99 50395.19 88888.00 2024-04-07 05:26:27.408 098 16733.44 668.97 50395.22 88888.00 2024-04-07 05:26:27.908 098 16733.44 668.95 50395.22 88888.00 2024-04-07 05:26:28.408 098 16733.44 668.92 50395.22 88888.00 2024-04-07 05:26:28.908 098 16733.48 668.92 50395.16 88888.00 2024-04-07 05:26:29.908 098 16733.40 668.92 50395.15 88888.00 2024-04-07 05:26:30.408 098 16733.39 668.96 50395.15 88888.00 2024-04-07 05:26:30.908 098 16733.40 669.04 50395.14 88888.00 2024-04-07 05:26:31.408 098 16733.41 669.01 50395.16 88888.00 2024-04-07 05:26:31.908 098 16733.40 668.97 50395.14 88888.00 2024-04-07 05:26:32.408 098 16733.39 668.98 50395.20 88888.00 2024-04-07 05:26:32.908 098 16733.36 668.98 50395.24 88888.00 2024-04-07 05:26:33.408 098 16733.37 669.00 50395.16 88888.00 2024-04-07 05:26:33.908 098 16733.46 669.04 50395.15 88888.00 2024-04-07 05:26:34.408 098 16733.50 669.04 50395.14 88888.00 2024-04-07 05:26:34.908 098 16733.48 669.04 50395.19 88888.00 2024-04-07 05:26:35.408 098 16733.46 669.05 50395.20 88888.00 2024-04-07 05:26:35.908 098 16733.45 669.04 50395.14 88888.00 2024-04-07 05:26:36.408 098 16733.53 669.01 50395.18 88888.00 2024-04-07 05:26:36.908 098 16733.53 669.00 50395.15 88888.00 2024-04-07 05:26:37.408 098 16733.47 669.00 50395.21 88888.00 2024-04-07 05:26:37.908 098 16733.47 669.01 50395.14 88888.00 2024-04-07 05:26:38.408 098 16733.46 669.05 50395.11 88888.00 2024-04-07 05:26:38.908 098 16733.48 669.07 50395.20 88888.00 2024-04-07 05:26:39.408 098 16733.50 669.05 50395.21 88888.00 2024-04-07 05:26:39.908 098 16733.47 669.04 50395.15 88888.00 2024-04-07 05:26:40.408 098 16733.44 669.05 50395.20 88888.00 2024-04-07 05:26:40.908 098 16733.43 669.06 50395.19 88888.00 2024-04-07 05:26:41.408 098 16733.46 669.05 50395.14 88888.00 2024-04-07 05:26:41.908 098 16733.49 668.99 50395.16 88888.00 2024-04-07 05:26:42.408 098 16733.48 669.00 50395.20 88888.00 2024-04-07 05:26:42.908 098 16733.48 669.01 50395.22 88888.00 2024-04-07 05:26:43.408 098 16733.50 669.04 50395.18 88888.00 2024-04-07 05:26:43.908 098 16733.45 669.08 50395.16 88888.00 2024-04-07 05:26:44.408 098 16733.45 669.10 50395.16 88888.00 2024-04-07 05:26:44.908 098 16733.49 669.10 50395.21 88888.00 2024-04-07 05:26:45.408 098 16733.48 669.08 50395.22 88888.00 2024-04-07 05:26:45.908 098 16733.53 669.10 50395.20 88888.00 2024-04-07 05:26:46.408 098 16733.52 669.14 50395.20 88888.00 2024-04-07 05:26:46.908 098 16733.50 669.12 50395.24 88888.00 2024-04-07 05:26:47.408 098 16733.50 669.15 50395.20 88888.00 2024-04-07 05:26:47.908 098 16733.53 669.21 50395.19 88888.00 2024-04-07 05:26:48.408 098 16733.58 669.20 50395.21 88888.00 2024-04-07 05:26:48.908 098 16733.58 669.14 50395.27 88888.00 2024-04-07 05:26:49.408 098 16733.48 669.13 50395.27 88888.00 2024-04-07 05:26:49.908 098 16733.46 669.12 50395.20 88888.00 2024-04-07 05:26:50.408 098 16733.47 669.14 50395.19 88888.00 2024-04-07 05:26:50.908 098 16733.45 669.22 50395.19 88888.00 2024-04-07 05:26:51.408 098 16733.46 669.20 50395.24 88888.00 2024-04-07 05:26:51.908 098 16733.48 669.14 50395.25 88888.00 2024-04-07 05:26:52.408 098 16733.53 669.14 50395.20 88888.00 2024-04-07 05:26:52.908 098 16733.55 669.15 50395.27 88888.00 2024-04-07 05:26:53.408 098 16733.54 669.14 50395.25 88888.00 2024-04-07 05:26:53.908 098 16733.54 669.16 50395.29 88888.00 2024-04-07 05:26:54.408 098 16733.55 669.16 50395.29 88888.00 2024-04-07 05:26:54.909 098 16733.56 669.18 50395.28 88888.00 2024-04-07 05:26:55.409 098 16733.56 669.21 50395.28 88888.00 2024-04-07 05:26:55.909 098 16733.54 669.20 50395.27 88888.00 2024-04-07 05:26:56.409 098 16733.48 669.22 50395.31 88888.00 2024-04-07 05:26:56.909 098 16733.49 669.23 50395.29 88888.00 2024-04-07 05:26:57.409 098 16733.52 669.23 50395.28 88888.00 2024-04-07 05:26:57.909 098 16733.54 669.21 50395.14 88888.00 2024-04-07 05:26:58.409 098 16733.52 669.20 50395.14 88888.00 2024-04-07 05:26:58.909 098 16733.49 669.24 50395.20 88888.00 2024-04-07 05:26:59.409 098 16733.49 669.23 50395.25 88888.00 2024-04-07 05:26:59.909 098 16733.49 669.25 50395.29 88888.00 2024-04-07 05:27:00.409 098 16733.49 669.29 50395.31 88888.00 2024-04-07 05:27:00.909 098 16733.50 669.26 50395.28 88888.00 2024-04-07 05:27:01.409 098 16733.47 669.24 50395.27 88888.00 2024-04-07 05:27:01.909 098 16733.50 669.24 50395.28 88888.00 2024-04-07 05:27:02.409 098 16733.50 669.20 50395.28 88888.00 2024-04-07 05:27:03.409 098 16733.47 669.25 50395.29 88888.00 2024-04-07 05:27:03.909 098 16733.49 669.25 50395.29 88888.00 2024-04-07 05:27:04.409 098 16733.48 669.22 50395.28 88888.00 2024-04-07 05:27:04.909 098 16733.48 669.17 50395.29 88888.00 2024-04-07 05:27:05.409 098 16733.48 669.18 50395.37 88888.00 2024-04-07 05:27:05.909 098 16733.49 669.22 50395.39 88888.00 2024-04-07 05:27:06.409 098 16733.50 669.21 50395.31 88888.00 2024-04-07 05:27:06.909 098 16733.48 669.20 50395.36 88888.00 2024-04-07 05:27:07.409 098 16733.48 669.20 50395.36 88888.00 2024-04-07 05:27:07.909 098 16733.49 669.21 50395.34 88888.00 2024-04-07 05:27:08.409 098 16733.52 669.29 50395.36 88888.00 2024-04-07 05:27:08.909 098 16733.54 669.33 50395.36 88888.00 2024-04-07 05:27:09.409 098 16733.49 669.32 50395.31 88888.00 2024-04-07 05:27:09.909 098 16733.47 669.33 50395.28 88888.00 2024-04-07 05:27:10.409 098 16733.40 669.32 50395.27 88888.00 2024-04-07 05:27:10.909 098 16733.44 669.33 50395.21 88888.00 2024-04-07 05:27:11.409 098 16733.44 669.31 50395.15 88888.00 2024-04-07 05:27:11.909 098 16733.45 669.34 50395.18 88888.00 2024-04-07 05:27:12.409 098 16733.49 669.34 50395.24 88888.00 2024-04-07 05:27:13.409 098 16733.46 669.35 50395.28 88888.00 2024-04-07 05:27:13.909 098 16733.47 669.30 50395.31 88888.00 2024-04-07 05:27:14.409 098 16733.50 669.30 50395.22 88888.00 2024-04-07 05:27:14.909 098 16733.53 669.32 50395.23 88888.00 2024-04-07 05:27:15.409 098 16733.57 669.30 50395.22 88888.00 2024-04-07 05:27:15.909 098 16733.58 669.31 50395.20 88888.00 2024-04-07 05:27:16.409 098 16733.58 669.34 50395.15 88888.00 2024-04-07 05:27:16.909 098 16733.53 669.33 50395.18 88888.00 2024-04-07 05:27:17.409 098 16733.49 669.32 50395.21 88888.00 2024-04-07 05:27:17.909 098 16733.49 669.35 50395.27 88888.00 2024-04-07 05:27:18.409 098 16733.48 669.42 50395.28 88888.00 2024-04-07 05:27:18.909 098 16733.46 669.44 50395.24 88888.00 2024-04-07 05:27:19.409 098 16733.50 669.43 50395.20 88888.00 2024-04-07 05:27:19.909 098 16733.55 669.43 50395.21 88888.00 2024-04-07 05:27:20.409 098 16733.53 669.43 50395.20 88888.00 2024-04-07 05:27:20.909 098 16733.52 669.44 50395.19 88888.00 2024-04-07 05:27:21.409 098 16733.50 669.43 50395.15 88888.00 2024-04-07 05:27:21.909 098 16733.52 669.47 50395.22 88888.00 2024-04-07 05:27:22.409 098 16733.53 669.47 50395.24 88888.00 2024-04-07 05:27:23.410 098 16733.54 669.50 50395.21 88888.00 2024-04-07 05:27:23.910 098 16733.52 669.46 50395.22 88888.00 2024-04-07 05:27:24.410 098 16733.52 669.46 50395.24 88888.00 2024-04-07 05:27:24.910 098 16733.50 669.47 50395.15 88888.00 2024-04-07 05:27:25.410 098 16733.48 669.48 50395.10 88888.00 2024-04-07 05:27:25.910 098 16733.50 669.48 50395.15 88888.00 2024-04-07 05:27:26.410 098 16733.49 669.46 50395.21 88888.00 2024-04-07 05:27:26.910 098 16733.50 669.41 50395.27 88888.00 2024-04-07 05:27:27.410 098 16733.49 669.46 50395.23 88888.00 2024-04-07 05:27:27.910 098 16733.54 669.47 50395.25 88888.00 2024-04-07 05:27:28.410 098 16733.53 669.41 50395.28 88888.00 2024-04-07 05:27:28.910 098 16733.50 669.40 50395.28 88888.00 2024-04-07 05:27:29.410 098 16733.55 669.41 50395.21 88888.00 2024-04-07 05:27:29.910 098 16733.54 669.39 50395.21 88888.00 2024-04-07 05:27:30.410 098 16733.48 669.41 50395.23 88888.00 2024-04-07 05:27:30.910 098 16733.53 669.43 50395.16 88888.00 2024-04-07 05:27:31.410 098 16733.49 669.41 50395.12 88888.00 2024-04-07 05:27:31.910 098 16733.46 669.42 50395.06 88888.00 2024-04-07 05:27:32.410 098 16733.47 669.39 50395.07 88888.00 2024-04-07 05:27:32.910 098 16733.48 669.44 50395.10 88888.00 2024-04-07 05:27:33.410 098 16733.49 669.49 50395.19 88888.00 2024-04-07 05:27:33.910 098 16733.50 669.52 50395.21 88888.00 2024-04-07 05:27:34.410 098 16733.47 669.52 50395.19 88888.00 2024-04-07 05:27:34.910 098 16733.47 669.50 50395.22 88888.00 2024-04-07 05:27:35.410 098 16733.41 669.53 50395.16 88888.00 2024-04-07 05:27:35.910 098 16733.44 669.55 50395.16 88888.00 2024-04-07 05:27:36.410 098 16733.47 669.60 50395.16 88888.00 2024-04-07 05:27:36.910 098 16733.48 669.56 50395.24 88888.00 2024-04-07 05:27:37.410 098 16733.45 669.55 50395.33 88888.00 2024-04-07 05:27:37.910 098 16733.46 669.58 50395.31 88888.00 2024-04-07 05:27:38.410 098 16733.44 669.57 50395.25 88888.00 2024-04-07 05:27:38.910 098 16733.49 669.55 50395.19 88888.00 2024-04-07 05:27:39.410 098 16733.49 669.53 50395.14 88888.00 2024-04-07 05:27:39.910 098 16733.49 669.56 50395.13 88888.00 2024-04-07 05:27:40.410 098 16733.48 669.57 50395.13 88888.00 2024-04-07 05:27:40.910 098 16733.47 669.53 50395.20 88888.00 2024-04-07 05:27:41.410 098 16733.48 669.56 50395.20 88888.00 2024-04-07 05:27:41.910 098 16733.53 669.60 50395.16 88888.00 2024-04-07 05:27:42.410 098 16733.48 669.62 50395.19 88888.00 2024-04-07 05:27:42.910 098 16733.44 669.61 50395.19 88888.00 2024-04-07 05:27:43.410 098 16733.48 669.55 50395.11 88888.00 2024-04-07 05:27:43.910 098 16733.43 669.56 50395.10 88888.00 2024-04-07 05:27:44.410 098 16733.35 669.61 50395.13 88888.00 2024-04-07 05:27:44.910 098 16733.36 669.61 50395.14 88888.00 2024-04-07 05:27:45.410 098 16733.37 669.62 50395.06 88888.00 2024-04-07 05:27:45.910 098 16733.35 669.65 50395.04 88888.00 2024-04-07 05:27:46.410 098 16733.36 669.65 50395.09 88888.00 2024-04-07 05:27:46.910 098 16733.40 669.62 50395.11 88888.00 2024-04-07 05:27:47.410 098 16733.47 669.61 50395.07 88888.00 2024-04-07 05:27:47.910 098 16733.48 669.60 50395.13 88888.00 2024-04-07 05:27:48.410 098 16733.50 669.62 50395.14 88888.00 2024-04-07 05:27:48.910 098 16733.48 669.65 50395.19 88888.00 2024-04-07 05:27:49.410 098 16733.47 669.62 50395.23 88888.00 2024-04-07 05:27:49.910 098 16733.46 669.65 50395.20 88888.00 2024-04-07 05:27:50.410 098 16733.48 669.65 50395.23 88888.00 2024-04-07 05:27:50.910 098 16733.49 669.62 50395.25 88888.00 2024-04-07 05:27:51.410 098 16733.44 669.59 50395.15 88888.00 2024-04-07 05:27:51.910 098 16733.41 669.61 50395.18 88888.00 2024-04-07 05:27:52.410 098 16733.41 669.65 50395.25 88888.00 2024-04-07 05:27:52.910 098 16733.47 669.64 50395.27 88888.00 2024-04-07 05:27:53.411 098 16733.44 669.64 50395.30 88888.00 2024-04-07 05:27:53.911 098 16733.45 669.65 50395.27 88888.00 2024-04-07 05:27:54.411 098 16733.41 669.70 50395.28 88888.00 2024-04-07 05:27:54.911 098 16733.38 669.69 50395.24 88888.00 2024-04-07 05:27:55.411 098 16733.41 669.69 50395.23 88888.00 2024-04-07 05:27:55.911 098 16733.46 669.68 50395.20 88888.00 2024-04-07 05:27:56.411 098 16733.50 669.64 50395.18 88888.00 2024-04-07 05:27:56.911 098 16733.48 669.66 50395.22 88888.00 2024-04-07 05:27:57.411 098 16733.49 669.65 50395.29 88888.00 2024-04-07 05:27:57.911 098 16733.52 669.64 50395.23 88888.00 2024-04-07 05:27:58.411 098 16733.52 669.67 50395.19 88888.00 2024-04-07 05:27:58.911 098 16733.48 669.66 50395.21 88888.00 2024-04-07 05:27:59.411 098 16733.47 669.67 50395.12 88888.00 2024-04-07 05:27:59.911 098 16733.45 669.69 50395.11 88888.00 2024-04-07 05:28:00.411 098 16733.41 669.70 50395.15 88888.00 2024-04-07 05:28:00.911 098 16733.45 669.73 50395.19 88888.00 2024-04-07 05:28:01.411 098 16733.50 669.67 50395.20 88888.00 2024-04-07 05:28:01.911 098 16733.52 669.70 50395.14 88888.00 2024-04-07 05:28:02.411 098 16733.50 669.75 50395.15 88888.00 2024-04-07 05:28:02.911 098 16733.47 669.75 50395.23 88888.00 2024-04-07 05:28:03.411 098 16733.46 669.75 50395.21 88888.00 2024-04-07 05:28:03.911 098 16733.45 669.74 50395.19 88888.00 2024-04-07 05:28:04.411 098 16733.46 669.73 50395.20 88888.00 2024-04-07 05:28:04.911 098 16733.45 669.75 50395.19 88888.00 2024-04-07 05:28:05.411 098 16733.41 669.74 50395.18 88888.00 2024-04-07 05:28:05.911 098 16733.41 669.71 50395.21 88888.00 2024-04-07 05:28:06.411 098 16733.41 669.77 50395.19 88888.00 2024-04-07 05:28:06.911 098 16733.43 669.81 50395.19 88888.00 2024-04-07 05:28:07.411 098 16733.43 669.81 50395.22 88888.00 2024-04-07 05:28:07.911 098 16733.40 669.78 50395.19 88888.00 2024-04-07 05:28:08.411 098 16733.37 669.81 50395.14 88888.00 2024-04-07 05:28:08.911 098 16733.33 669.83 50395.16 88888.00 2024-04-07 05:28:09.411 098 16733.33 669.82 50395.23 88888.00 2024-04-07 05:28:09.911 098 16733.30 669.85 50395.22 88888.00 2024-04-07 05:28:10.411 098 16733.32 669.86 50395.24 88888.00 2024-04-07 05:28:10.911 098 16733.35 669.82 50395.19 88888.00 2024-04-07 05:28:11.411 098 16733.38 669.79 50395.15 88888.00 2024-04-07 05:28:11.911 098 16733.33 669.81 50395.20 88888.00 2024-04-07 05:28:12.411 098 16733.36 669.87 50395.19 88888.00 2024-04-07 05:28:12.911 098 16733.38 669.85 50395.20 88888.00 2024-04-07 05:28:13.411 098 16733.33 669.81 50395.18 88888.00 2024-04-07 05:28:13.911 098 16733.33 669.83 50395.16 88888.00 2024-04-07 05:28:15.411 098 16733.35 669.87 50395.10 88888.00 2024-04-07 05:28:15.911 098 16733.36 669.85 50395.10 88888.00 2024-04-07 05:28:16.411 098 16733.35 669.87 50395.13 88888.00 2024-04-07 05:28:16.911 098 16733.26 669.90 50395.12 88888.00 2024-04-07 05:28:17.411 098 16733.23 669.93 50395.14 88888.00 2024-04-07 05:28:17.911 098 16733.33 669.90 50395.24 88888.00 2024-04-07 05:28:18.411 098 16733.40 669.85 50395.24 88888.00 2024-04-07 05:28:18.911 098 16733.38 669.85 50395.22 88888.00 2024-04-07 05:28:19.411 098 16733.40 669.85 50395.16 88888.00 2024-04-07 05:28:19.911 098 16733.43 669.90 50395.11 88888.00 2024-04-07 05:28:20.412 098 16733.45 669.88 50395.11 88888.00 2024-04-07 05:28:20.912 098 16733.45 669.91 50395.13 88888.00 2024-04-07 05:28:21.412 098 16733.40 669.96 50395.18 88888.00 2024-04-07 05:28:21.912 098 16733.35 669.91 50395.20 88888.00 2024-04-07 05:28:22.412 098 16733.31 669.92 50395.20 88888.00 2024-04-07 05:28:22.912 098 16733.37 669.94 50395.16 88888.00 2024-04-07 05:28:23.412 098 16733.31 669.90 50395.20 88888.00 2024-04-07 05:28:23.912 098 16733.28 669.88 50395.16 88888.00 2024-04-07 05:28:24.912 098 16733.32 669.99 50395.15 88888.00 2024-04-07 05:28:25.412 098 16733.32 669.97 50395.20 88888.00 2024-04-07 05:28:25.912 098 16733.32 670.01 50395.21 88888.00 2024-04-07 05:28:26.412 098 16733.35 670.01 50395.23 88888.00 2024-04-07 05:28:26.912 098 16733.37 670.01 50395.20 88888.00 2024-04-07 05:28:27.412 098 16733.35 669.97 50395.15 88888.00 2024-04-07 05:28:27.912 098 16733.37 669.93 50395.15 88888.00 2024-04-07 05:28:28.412 098 16733.37 669.95 50395.20 88888.00 2024-04-07 05:28:28.912 098 16733.35 670.00 50395.23 88888.00 2024-04-07 05:28:29.412 098 16733.35 670.01 50395.15 88888.00 2024-04-07 05:28:29.912 098 16733.30 670.07 50395.16 88888.00 2024-04-07 05:28:30.412 098 16733.33 670.10 50395.21 88888.00 2024-04-07 05:28:30.912 098 16733.38 670.10 50395.14 88888.00 2024-04-07 05:28:31.412 098 16733.39 670.08 50395.11 88888.00 2024-04-07 05:28:31.912 098 16733.41 670.04 50395.10 88888.00 2024-04-07 05:28:32.412 098 16733.40 670.03 50395.12 88888.00 2024-04-07 05:28:32.912 098 16733.36 670.03 50395.15 88888.00 2024-04-07 05:28:33.412 098 16733.29 670.08 50395.20 88888.00 2024-04-07 05:28:33.912 098 16733.32 670.07 50395.15 88888.00 2024-04-07 05:28:34.412 098 16733.38 670.07 50395.12 88888.00 2024-04-07 05:28:34.912 098 16733.39 670.09 50395.11 88888.00 2024-04-07 05:28:35.412 098 16733.39 670.07 50395.11 88888.00 2024-04-07 05:28:35.912 098 16733.37 670.01 50395.12 88888.00 2024-04-07 05:28:36.412 098 16733.37 670.01 50395.13 88888.00 2024-04-07 05:28:36.912 098 16733.38 670.05 50395.15 88888.00 2024-04-07 05:28:37.412 098 16733.39 670.03 50395.13 88888.00 2024-04-07 05:28:37.912 098 16733.38 670.07 50395.09 88888.00 2024-04-07 05:28:38.412 098 16733.41 670.08 50395.09 88888.00 2024-04-07 05:28:38.912 098 16733.43 670.08 50395.06 88888.00 2024-04-07 05:28:39.412 098 16733.43 670.10 50395.06 88888.00 2024-04-07 05:28:39.912 098 16733.41 670.08 50395.06 88888.00 2024-04-07 05:28:40.412 098 16733.39 670.02 50395.05 88888.00 2024-04-07 05:28:40.912 098 16733.41 670.01 50395.05 88888.00 2024-04-07 05:28:41.412 098 16733.43 670.07 50395.06 88888.00 2024-04-07 05:28:41.912 098 16733.48 670.07 50395.07 88888.00 2024-04-07 05:28:42.412 098 16733.47 670.05 50395.12 88888.00 2024-04-07 05:28:42.912 098 16733.48 670.04 50395.04 88888.00 2024-04-07 05:28:43.412 098 16733.48 670.01 50395.02 88888.00 2024-04-07 05:28:43.912 098 16733.47 670.04 50395.01 88888.00 2024-04-07 05:28:44.412 098 16733.50 670.04 50395.03 88888.00 2024-04-07 05:28:44.912 098 16733.49 670.07 50395.09 88888.00 2024-04-07 05:28:45.412 098 16733.46 670.02 50395.16 88888.00 2024-04-07 05:28:45.912 098 16733.46 670.00 50395.18 88888.00 2024-04-07 05:28:46.412 098 16733.50 670.04 50395.12 88888.00 2024-04-07 05:28:46.912 098 16733.53 670.09 50395.10 88888.00 2024-04-07 05:28:47.412 098 16733.52 670.09 50395.10 88888.00 2024-04-07 05:28:47.912 098 16733.52 670.05 50395.06 88888.00 2024-04-07 05:28:48.412 098 16733.53 670.05 50395.07 88888.00 2024-04-07 05:28:48.912 098 16733.56 670.01 50395.05 88888.00 2024-04-07 05:28:49.412 098 16733.54 670.01 50395.05 88888.00 2024-04-07 05:28:49.913 098 16733.53 670.00 50395.12 88888.00 2024-04-07 05:28:50.413 098 16733.52 670.01 50395.19 88888.00 2024-04-07 05:28:50.913 098 16733.53 670.05 50395.15 88888.00 2024-04-07 05:28:51.413 098 16733.57 670.02 50395.19 88888.00 2024-04-07 05:28:51.913 098 16733.57 669.94 50395.23 88888.00 2024-04-07 05:28:52.413 098 16733.56 669.93 50395.24 88888.00 2024-04-07 05:28:52.913 098 16733.58 670.00 50395.21 88888.00 2024-04-07 05:28:53.413 098 16733.59 670.08 50395.22 88888.00 2024-04-07 05:28:53.913 098 16733.57 670.04 50395.23 88888.00 2024-04-07 05:28:54.413 098 16733.61 670.01 50395.18 88888.00 2024-04-07 05:28:54.913 098 16733.57 670.02 50395.18 88888.00 2024-04-07 05:28:55.413 098 16733.62 670.07 50395.19 88888.00 2024-04-07 05:28:55.913 098 16733.61 670.10 50395.18 88888.00 2024-04-07 05:28:56.413 098 16733.58 670.08 50395.14 88888.00 2024-04-07 05:28:56.913 098 16733.56 670.05 50395.14 88888.00 2024-04-07 05:28:57.413 098 16733.58 670.05 50395.11 88888.00 2024-04-07 05:28:57.913 098 16733.62 670.02 50395.09 88888.00 2024-04-07 05:28:58.413 098 16733.56 670.02 50395.10 88888.00 2024-04-07 05:28:58.913 098 16733.56 670.04 50395.07 88888.00 2024-04-07 05:28:59.413 098 16733.56 670.10 50395.06 88888.00 2024-04-07 05:28:59.913 098 16733.58 670.12 50395.07 88888.00 2024-04-07 05:29:00.413 098 16733.56 670.07 50395.05 88888.00 2024-04-07 05:29:00.913 098 16733.56 670.07 50395.02 88888.00 2024-04-07 05:29:01.413 098 16733.53 670.08 50395.01 88888.00 2024-04-07 05:29:01.913 098 16733.53 670.05 50394.95 88888.00 2024-04-07 05:29:02.413 098 16733.57 670.07 50395.01 88888.00 2024-04-07 05:29:02.913 098 16733.54 670.10 50395.00 88888.00 2024-04-07 05:29:03.413 098 16733.53 670.10 50394.93 88888.00 2024-04-07 05:29:03.913 098 16733.52 670.10 50395.01 88888.00 2024-04-07 05:29:04.413 098 16733.48 670.11 50395.06 88888.00 2024-04-07 05:29:04.913 098 16733.47 670.11 50395.10 88888.00 2024-04-07 05:29:05.413 098 16733.55 670.12 50395.04 88888.00 2024-04-07 05:29:05.913 098 16733.52 670.03 50395.02 88888.00 2024-04-07 05:29:06.413 098 16733.47 670.00 50395.01 88888.00 2024-04-07 05:29:06.913 098 16733.53 670.11 50395.04 88888.00 2024-04-07 05:29:07.413 098 16733.56 670.14 50395.01 88888.00 2024-04-07 05:29:07.913 098 16733.55 670.07 50395.05 88888.00 2024-04-07 05:29:08.413 098 16733.49 670.04 50395.05 88888.00 2024-04-07 05:29:08.913 098 16733.53 670.05 50395.04 88888.00 2024-04-07 05:29:09.413 098 16733.56 670.03 50395.02 88888.00 2024-04-07 05:29:09.913 098 16733.58 670.08 50395.06 88888.00 2024-04-07 05:29:10.413 098 16733.58 670.09 50395.04 88888.00 2024-04-07 05:29:10.913 098 16733.65 670.12 50395.00 88888.00 2024-04-07 05:29:11.413 098 16733.64 670.11 50394.88 88888.00 2024-04-07 05:29:11.913 098 16733.59 670.17 50395.00 88888.00 2024-04-07 05:29:12.413 098 16733.55 670.18 50394.97 88888.00 2024-04-07 05:29:12.913 098 16733.49 670.19 50395.01 88888.00 2024-04-07 05:29:13.413 098 16733.49 670.17 50395.06 88888.00 2024-04-07 05:29:13.913 098 16733.50 670.18 50395.06 88888.00 2024-04-07 05:29:14.413 098 16733.46 670.17 50395.06 88888.00 2024-04-07 05:29:14.913 098 16733.47 670.19 50395.06 88888.00 2024-04-07 05:29:15.413 098 16733.49 670.17 50395.05 88888.00 2024-04-07 05:29:16.404 098 16733.57 670.19 50395.04 88888.00 2024-04-07 05:29:16.904 098 16733.59 670.16 50395.05 88888.00 2024-04-07 05:29:17.404 098 16733.55 670.17 50395.03 88888.00 2024-04-07 05:29:17.904 098 16733.53 670.19 50395.07 88888.00 2024-04-07 05:29:18.404 098 16733.54 670.19 50395.05 88888.00 2024-04-07 05:29:18.904 098 16733.55 670.19 50395.04 88888.00 2024-04-07 05:29:19.404 098 16733.56 670.25 50395.06 88888.00 2024-04-07 05:29:19.904 098 16733.55 670.25 50395.04 88888.00 2024-04-07 05:29:20.404 098 16733.55 670.26 50395.01 88888.00 2024-04-07 05:29:20.904 098 16733.56 670.20 50395.01 88888.00 2024-04-07 05:29:21.404 098 16733.55 670.14 50395.01 88888.00 2024-04-07 05:29:21.904 098 16733.57 670.13 50395.00 88888.00 2024-04-07 05:29:22.404 098 16733.57 670.12 50395.06 88888.00 2024-04-07 05:29:22.904 098 16733.61 670.10 50395.09 88888.00 2024-04-07 05:29:23.404 098 16733.63 670.14 50395.05 88888.00 2024-04-07 05:29:23.904 098 16733.59 670.17 50395.05 88888.00 2024-04-07 05:29:24.404 098 16733.63 670.19 50395.10 88888.00 2024-04-07 05:29:24.904 098 16733.57 670.22 50395.03 88888.00 2024-04-07 05:29:25.404 098 16733.58 670.18 50395.02 88888.00 2024-04-07 05:29:25.904 098 16733.61 670.18 50395.02 88888.00 2024-04-07 05:29:26.404 098 16733.62 670.19 50394.98 88888.00 2024-04-07 05:29:26.904 098 16733.63 670.18 50394.94 88888.00 2024-04-07 05:29:27.404 098 16733.61 670.18 50394.93 88888.00 2024-04-07 05:29:27.904 098 16733.59 670.21 50394.93 88888.00 2024-04-07 05:29:28.404 098 16733.57 670.19 50395.00 88888.00 2024-04-07 05:29:28.904 098 16733.57 670.19 50395.03 88888.00 2024-04-07 05:29:29.404 098 16733.58 670.20 50395.00 88888.00 2024-04-07 05:29:29.904 098 16733.62 670.21 50395.00 88888.00 2024-04-07 05:29:30.404 098 16733.59 670.20 50394.96 88888.00 2024-04-07 05:29:30.904 098 16733.62 670.23 50394.94 88888.00 2024-04-07 05:29:31.404 098 16733.63 670.27 50394.94 88888.00 2024-04-07 05:29:31.904 098 16733.66 670.21 50394.95 88888.00 2024-04-07 05:29:32.404 098 16733.63 670.20 50395.01 88888.00 2024-04-07 05:29:32.904 098 16733.58 670.21 50395.04 88888.00 2024-04-07 05:29:33.404 098 16733.59 670.23 50395.09 88888.00 2024-04-07 05:29:33.904 098 16733.59 670.23 50395.09 88888.00 2024-04-07 05:29:34.404 098 16733.59 670.23 50395.05 88888.00 2024-04-07 05:29:34.904 098 16733.58 670.25 50395.02 88888.00 2024-04-07 05:29:35.404 098 16733.59 670.26 50394.96 88888.00 2024-04-07 05:29:35.904 098 16733.63 670.22 50395.00 88888.00 2024-04-07 05:29:36.404 098 16733.62 670.17 50395.02 88888.00 2024-04-07 05:29:36.904 098 16733.65 670.13 50395.02 88888.00 2024-04-07 05:29:37.404 098 16733.63 670.14 50395.03 88888.00 2024-04-07 05:29:37.904 098 16733.59 670.19 50395.04 88888.00 2024-04-07 05:29:38.404 098 16733.56 670.19 50395.04 88888.00 2024-04-07 05:29:38.904 098 16733.57 670.19 50394.94 88888.00 2024-04-07 05:29:39.404 098 16733.63 670.19 50394.96 88888.00 2024-04-07 05:29:39.904 098 16733.64 670.22 50394.97 88888.00 2024-04-07 05:29:40.404 098 16733.63 670.19 50395.00 88888.00 2024-04-07 05:29:40.904 098 16733.63 670.19 50395.01 88888.00 2024-04-07 05:29:41.404 098 16733.59 670.19 50394.96 88888.00 2024-04-07 05:29:41.904 098 16733.59 670.17 50394.90 88888.00 2024-04-07 05:29:42.404 098 16733.55 670.14 50394.92 88888.00 2024-04-07 05:29:42.904 098 16733.57 670.14 50394.92 88888.00 2024-04-07 05:29:43.404 098 16733.59 670.11 50394.93 88888.00 2024-04-07 05:29:43.904 098 16733.62 670.18 50394.95 88888.00 2024-04-07 05:29:44.404 098 16733.66 670.25 50394.94 88888.00 2024-04-07 05:29:44.904 098 16733.67 670.20 50394.87 88888.00 2024-04-07 05:29:45.404 098 16733.64 670.12 50394.93 88888.00 2024-04-07 05:29:46.405 098 16733.55 670.12 50395.01 88888.00 2024-04-07 05:29:46.905 098 16733.56 670.11 50394.98 88888.00 2024-04-07 05:29:47.405 098 16733.57 670.09 50394.95 88888.00 2024-04-07 05:29:47.905 098 16733.59 670.10 50394.97 88888.00 2024-04-07 05:29:48.405 098 16733.61 670.09 50395.00 88888.00 2024-04-07 05:29:48.905 098 16733.62 670.10 50395.03 88888.00 2024-04-07 05:29:49.405 098 16733.66 670.10 50395.03 88888.00 2024-04-07 05:29:49.905 098 16733.67 670.05 50395.04 88888.00 2024-04-07 05:29:50.405 098 16733.62 670.08 50395.03 88888.00 2024-04-07 05:29:50.905 098 16733.62 670.09 50394.95 88888.00 2024-04-07 05:29:51.405 098 16733.65 670.10 50394.90 88888.00 2024-04-07 05:29:51.905 098 16733.65 670.11 50394.97 88888.00 2024-04-07 05:29:52.405 098 16733.62 670.05 50394.94 88888.00 2024-04-07 05:29:52.905 098 16733.66 670.02 50394.98 88888.00 2024-04-07 05:29:53.405 098 16733.68 670.04 50395.02 88888.00 2024-04-07 05:29:53.905 098 16733.71 670.08 50395.00 88888.00 2024-04-07 05:29:54.405 098 16733.67 670.09 50394.97 88888.00 2024-04-07 05:29:54.905 098 16733.64 670.11 50394.94 88888.00 2024-04-07 05:29:55.405 098 16733.64 670.11 50394.88 88888.00 2024-04-07 05:29:56.405 098 16733.70 670.09 50394.78 88888.00 2024-04-07 05:29:56.905 098 16733.79 670.11 50394.81 88888.00 2024-04-07 05:29:57.405 098 16733.74 670.09 50394.85 88888.00 2024-04-07 05:29:57.905 098 16733.73 670.07 50394.82 88888.00 2024-04-07 05:29:58.405 098 16733.76 670.03 50394.88 88888.00 2024-04-07 05:29:58.905 098 16733.79 670.05 50394.88 88888.00 2024-04-07 05:29:59.405 098 16733.77 670.04 50394.91 88888.00 2024-04-07 05:29:59.905 098 16733.76 669.96 50394.95 88888.00 2024-04-07 05:30:00.405 098 16733.76 670.00 50394.96 88888.00 2024-04-07 05:30:00.905 098 16733.75 670.07 50394.96 88888.00 2024-04-07 05:30:01.405 098 16733.75 670.10 50395.02 88888.00 2024-04-07 05:30:01.905 098 16733.73 670.07 50395.01 88888.00 2024-04-07 05:30:02.405 098 16733.72 670.07 50394.93 88888.00 2024-04-07 05:30:02.905 098 16733.73 670.05 50394.95 88888.00 2024-04-07 05:30:03.405 098 16733.72 670.05 50395.00 88888.00 2024-04-07 05:30:03.905 098 16733.70 670.07 50395.03 88888.00 2024-04-07 05:30:04.405 098 16733.72 670.07 50395.02 88888.00 2024-04-07 05:30:04.905 098 16733.70 670.10 50395.00 88888.00 2024-04-07 05:30:05.405 098 16733.66 670.10 50395.01 88888.00 2024-04-07 05:30:06.405 098 16733.68 670.09 50394.94 88888.00 2024-04-07 05:30:06.905 098 16733.70 670.08 50395.02 88888.00 2024-04-07 05:30:07.405 098 16733.70 670.05 50394.98 88888.00 2024-04-07 05:30:07.905 098 16733.75 670.02 50395.00 88888.00 2024-04-07 05:30:08.405 098 16733.75 670.04 50394.98 88888.00 2024-04-07 05:30:08.905 098 16733.74 670.08 50394.95 88888.00 2024-04-07 05:30:09.405 098 16733.71 670.07 50394.93 88888.00 2024-04-07 05:30:09.905 098 16733.73 670.05 50394.93 88888.00 2024-04-07 05:30:10.405 098 16733.74 670.07 50394.92 88888.00 2024-04-07 05:30:10.905 098 16733.73 670.10 50394.91 88888.00 2024-04-07 05:30:11.405 098 16733.76 670.10 50394.91 88888.00 2024-04-07 05:30:11.905 098 16733.73 670.10 50394.96 88888.00 2024-04-07 05:30:12.405 098 16733.77 670.07 50394.95 88888.00 2024-04-07 05:30:12.905 098 16733.77 670.07 50394.88 88888.00 2024-04-07 05:30:13.405 098 16733.81 670.03 50394.91 88888.00 2024-04-07 05:30:13.905 098 16733.72 670.03 50394.91 88888.00 2024-04-07 05:30:14.405 098 16733.65 670.07 50394.87 88888.00 2024-04-07 05:30:14.905 098 16733.67 670.04 50394.95 88888.00 2024-04-07 05:30:15.405 098 16733.70 670.04 50395.00 88888.00 2024-04-07 05:30:15.905 098 16733.68 670.04 50394.94 88888.00 2024-04-07 05:30:16.406 098 16733.71 669.99 50394.94 88888.00 2024-04-07 05:30:16.906 098 16733.67 670.01 50394.97 88888.00 2024-04-07 05:30:17.406 098 16733.66 670.01 50395.00 88888.00 2024-04-07 05:30:17.906 098 16733.71 670.01 50394.95 88888.00 2024-04-07 05:30:18.406 098 16733.70 670.04 50394.97 88888.00 2024-04-07 05:30:18.906 098 16733.71 670.02 50394.91 88888.00 2024-04-07 05:30:19.406 098 16733.70 670.04 50394.92 88888.00 2024-04-07 05:30:19.906 098 16733.68 670.02 50394.93 88888.00 2024-04-07 05:30:20.406 098 16733.72 669.90 50394.91 88888.00 2024-04-07 05:30:20.906 098 16733.72 669.96 50394.97 88888.00 2024-04-07 05:30:21.406 098 16733.71 670.01 50395.06 88888.00 2024-04-07 05:30:21.906 098 16733.68 670.00 50395.04 88888.00 2024-04-07 05:30:22.406 098 16733.67 670.00 50394.97 88888.00 2024-04-07 05:30:22.906 098 16733.67 670.00 50394.93 88888.00 2024-04-07 05:30:23.406 098 16733.65 670.04 50394.96 88888.00 2024-04-07 05:30:23.906 098 16733.71 670.03 50395.00 88888.00 2024-04-07 05:30:24.406 098 16733.72 670.01 50395.04 88888.00 2024-04-07 05:30:24.906 098 16733.65 670.02 50395.01 88888.00 2024-04-07 05:30:25.406 098 16733.63 670.03 50395.01 88888.00 2024-04-07 05:30:25.906 098 16733.64 670.03 50395.01 88888.00 2024-04-07 05:30:26.406 098 16733.66 670.05 50394.92 88888.00 2024-04-07 05:30:26.906 098 16733.65 670.08 50394.95 88888.00 2024-04-07 05:30:27.406 098 16733.63 670.05 50394.93 88888.00 2024-04-07 05:30:27.906 098 16733.64 670.05 50394.91 88888.00 2024-04-07 05:30:28.406 098 16733.62 670.02 50394.96 88888.00 2024-04-07 05:30:28.906 098 16733.61 670.04 50395.02 88888.00 2024-04-07 05:30:29.406 098 16733.58 670.10 50394.93 88888.00 2024-04-07 05:30:29.906 098 16733.58 670.08 50394.91 88888.00 2024-04-07 05:30:30.406 098 16733.61 670.05 50394.94 88888.00 2024-04-07 05:30:30.906 098 16733.64 670.00 50394.93 88888.00 2024-04-07 05:30:31.406 098 16733.62 670.00 50394.90 88888.00 2024-04-07 05:30:31.906 098 16733.57 670.01 50394.86 88888.00 2024-04-07 05:30:32.406 098 16733.59 670.04 50394.91 88888.00 2024-04-07 05:30:32.906 098 16733.63 670.07 50394.93 88888.00 2024-04-07 05:30:33.406 098 16733.62 670.04 50394.92 88888.00 2024-04-07 05:30:33.906 098 16733.62 670.07 50394.91 88888.00 2024-04-07 05:30:34.406 098 16733.63 670.08 50394.93 88888.00 2024-04-07 05:30:34.906 098 16733.67 670.00 50394.95 88888.00 2024-04-07 05:30:35.406 098 16733.66 670.04 50394.97 88888.00 2024-04-07 05:30:35.906 098 16733.62 670.09 50394.95 88888.00 2024-04-07 05:30:36.406 098 16733.67 670.08 50394.93 88888.00 2024-04-07 05:30:36.906 098 16733.66 670.07 50394.91 88888.00 2024-04-07 05:30:37.406 098 16733.66 670.02 50394.97 88888.00 2024-04-07 05:30:37.906 098 16733.65 670.02 50394.98 88888.00 2024-04-07 05:30:38.406 098 16733.65 670.08 50394.94 88888.00 2024-04-07 05:30:38.906 098 16733.65 670.10 50394.94 88888.00 2024-04-07 05:30:39.406 098 16733.64 670.08 50394.96 88888.00 2024-04-07 05:30:39.906 098 16733.64 670.10 50394.95 88888.00 2024-04-07 05:30:40.406 098 16733.62 670.16 50394.87 88888.00 2024-04-07 05:30:40.906 098 16733.63 670.11 50394.83 88888.00 2024-04-07 05:30:41.406 098 16733.62 670.07 50394.88 88888.00 2024-04-07 05:30:41.906 098 16733.59 670.09 50394.88 88888.00 2024-04-07 05:30:42.406 098 16733.59 670.10 50394.86 88888.00 2024-04-07 05:30:42.906 098 16733.61 670.11 50394.84 88888.00 2024-04-07 05:30:43.406 098 16733.62 670.12 50394.90 88888.00 2024-04-07 05:30:43.906 098 16733.62 670.18 50394.88 88888.00 2024-04-07 05:30:44.406 098 16733.63 670.19 50394.84 88888.00 2024-04-07 05:30:44.906 098 16733.59 670.17 50394.84 88888.00 2024-04-07 05:30:45.406 098 16733.58 670.19 50394.85 88888.00 2024-04-07 05:30:45.906 098 16733.55 670.14 50394.85 88888.00 2024-04-07 05:30:46.407 098 16733.53 670.17 50394.85 88888.00 2024-04-07 05:30:46.907 098 16733.55 670.17 50394.86 88888.00 2024-04-07 05:30:47.407 098 16733.59 670.16 50394.88 88888.00 2024-04-07 05:30:47.907 098 16733.57 670.19 50394.93 88888.00 2024-04-07 05:30:48.407 098 16733.53 670.22 50394.96 88888.00 2024-04-07 05:30:48.907 098 16733.55 670.21 50394.94 88888.00 2024-04-07 05:30:49.407 098 16733.58 670.18 50394.88 88888.00 2024-04-07 05:30:49.907 098 16733.54 670.11 50394.88 88888.00 2024-04-07 05:30:50.407 098 16733.52 670.10 50394.91 88888.00 2024-04-07 05:30:50.907 098 16733.50 670.12 50394.88 88888.00 2024-04-07 05:30:51.407 098 16733.57 670.16 50394.93 88888.00 2024-04-07 05:30:51.907 098 16733.57 670.17 50394.97 88888.00 2024-04-07 05:30:52.407 098 16733.53 670.11 50395.03 88888.00 2024-04-07 05:30:52.907 098 16733.48 670.10 50394.98 88888.00 2024-04-07 05:30:53.407 098 16733.54 670.10 50394.96 88888.00 2024-04-07 05:30:53.907 098 16733.50 670.16 50394.96 88888.00 2024-04-07 05:30:54.407 098 16733.53 670.18 50394.92 88888.00 2024-04-07 05:30:54.907 098 16733.49 670.19 50394.90 88888.00 2024-04-07 05:30:55.407 098 16733.48 670.22 50394.88 88888.00 2024-04-07 05:30:55.907 098 16733.47 670.22 50394.92 88888.00 2024-04-07 05:30:56.407 098 16733.49 670.29 50394.95 88888.00 2024-04-07 05:30:56.907 098 16733.49 670.29 50394.95 88888.00 2024-04-07 05:30:57.907 098 16733.49 670.27 50394.96 88888.00 2024-04-07 05:30:58.407 098 16733.48 670.25 50394.91 88888.00 2024-04-07 05:30:58.907 098 16733.56 670.31 50394.88 88888.00 2024-04-07 05:30:59.407 098 16733.53 670.34 50394.85 88888.00 2024-04-07 05:30:59.907 098 16733.50 670.29 50394.88 88888.00 2024-04-07 05:31:00.407 098 16733.49 670.30 50394.94 88888.00 2024-04-07 05:31:00.907 098 16733.48 670.37 50394.95 88888.00 2024-04-07 05:31:01.407 098 16733.41 670.36 50394.94 88888.00 2024-04-07 05:31:01.907 098 16733.44 670.34 50394.87 88888.00 2024-04-07 05:31:02.407 098 16733.52 670.31 50394.83 88888.00 2024-04-07 05:31:02.907 098 16733.53 670.31 50394.88 88888.00 2024-04-07 05:31:03.407 098 16733.55 670.38 50394.90 88888.00 2024-04-07 05:31:03.907 098 16733.47 670.37 50394.96 88888.00 2024-04-07 05:31:04.407 098 16733.43 670.33 50394.98 88888.00 2024-04-07 05:31:04.907 098 16733.44 670.30 50395.01 88888.00 2024-04-07 05:31:05.407 098 16733.46 670.34 50395.01 88888.00 2024-04-07 05:31:05.907 098 16733.46 670.35 50394.96 88888.00 2024-04-07 05:31:06.407 098 16733.50 670.38 50394.97 88888.00 2024-04-07 05:31:06.907 098 16733.50 670.37 50394.94 88888.00 2024-04-07 05:31:07.907 098 16733.58 670.37 50394.95 88888.00 2024-04-07 05:31:08.407 098 16733.52 670.45 50394.94 88888.00 2024-04-07 05:31:08.907 098 16733.48 670.51 50394.86 88888.00 2024-04-07 05:31:09.407 098 16733.45 670.49 50394.90 88888.00 2024-04-07 05:31:09.907 098 16733.44 670.46 50394.88 88888.00 2024-04-07 05:31:10.407 098 16733.44 670.48 50394.84 88888.00 2024-04-07 05:31:10.907 098 16733.44 670.46 50394.85 88888.00 2024-04-07 05:31:11.407 098 16733.41 670.46 50394.86 88888.00 2024-04-07 05:31:11.907 098 16733.39 670.46 50394.85 88888.00 2024-04-07 05:31:12.407 098 16733.36 670.49 50394.85 88888.00 2024-04-07 05:31:12.908 098 16733.39 670.49 50394.84 88888.00 2024-04-07 05:31:13.408 098 16733.41 670.52 50394.92 88888.00 2024-04-07 05:31:13.908 098 16733.37 670.51 50395.01 88888.00 2024-04-07 05:31:14.408 098 16733.36 670.48 50395.04 88888.00 2024-04-07 05:31:14.908 098 16733.33 670.54 50394.96 88888.00 2024-04-07 05:31:15.408 098 16733.32 670.54 50394.85 88888.00 2024-04-07 05:31:15.908 098 16733.26 670.55 50394.84 88888.00 2024-04-07 05:31:16.408 098 16733.27 670.55 50394.81 88888.00 2024-04-07 05:31:16.908 098 16733.33 670.57 50394.87 88888.00 2024-04-07 05:31:17.408 098 16733.37 670.63 50394.91 88888.00 2024-04-07 05:31:17.908 098 16733.35 670.63 50394.95 88888.00 2024-04-07 05:31:18.408 098 16733.35 670.64 50394.97 88888.00 2024-04-07 05:31:18.908 098 16733.33 670.60 50394.93 88888.00 2024-04-07 05:31:19.408 098 16733.27 670.61 50394.90 88888.00 2024-04-07 05:31:19.908 098 16733.28 670.61 50394.87 88888.00 2024-04-07 05:31:20.408 098 16733.28 670.57 50394.88 88888.00 2024-04-07 05:31:20.908 098 16733.30 670.54 50394.90 88888.00 2024-04-07 05:31:21.408 098 16733.30 670.53 50394.88 88888.00 2024-04-07 05:31:21.908 098 16733.30 670.57 50394.88 88888.00 2024-04-07 05:31:22.408 098 16733.32 670.62 50394.91 88888.00 2024-04-07 05:31:22.908 098 16733.35 670.64 50394.93 88888.00 2024-04-07 05:31:23.408 098 16733.31 670.62 50394.96 88888.00 2024-04-07 05:31:23.908 098 16733.30 670.63 50394.92 88888.00 2024-04-07 05:31:24.408 098 16733.33 670.65 50394.92 88888.00 2024-04-07 05:31:24.908 098 16733.33 670.65 50394.92 88888.00 2024-04-07 05:31:25.408 098 16733.37 670.64 50394.94 88888.00 2024-04-07 05:31:25.908 098 16733.33 670.73 50394.93 88888.00 2024-04-07 05:31:26.408 098 16733.35 670.75 50394.87 88888.00 2024-04-07 05:31:26.908 098 16733.35 670.77 50394.90 88888.00 2024-04-07 05:31:27.408 098 16733.35 670.73 50394.94 88888.00 2024-04-07 05:31:27.908 098 16733.38 670.70 50394.94 88888.00 2024-04-07 05:31:28.408 098 16733.37 670.72 50394.91 88888.00 2024-04-07 05:31:28.908 098 16733.35 670.73 50394.86 88888.00 2024-04-07 05:31:29.408 098 16733.36 670.72 50394.82 88888.00 2024-04-07 05:31:29.908 098 16733.36 670.77 50394.83 88888.00 2024-04-07 05:31:30.408 098 16733.38 670.72 50394.88 88888.00 2024-04-07 05:31:30.908 098 16733.39 670.70 50394.88 88888.00 2024-04-07 05:31:31.408 098 16733.39 670.75 50394.88 88888.00 2024-04-07 05:31:31.908 098 16733.40 670.77 50394.88 88888.00 2024-04-07 05:31:32.408 098 16733.40 670.71 50394.87 88888.00 2024-04-07 05:31:32.908 098 16733.41 670.71 50394.92 88888.00 2024-04-07 05:31:33.408 098 16733.45 670.73 50394.90 88888.00 2024-04-07 05:31:33.908 098 16733.45 670.78 50394.88 88888.00 2024-04-07 05:31:34.408 098 16733.45 670.79 50394.90 88888.00 2024-04-07 05:31:34.908 098 16733.50 670.80 50394.88 88888.00 2024-04-07 05:31:35.408 098 16733.52 670.82 50394.93 88888.00 2024-04-07 05:31:35.908 098 16733.53 670.81 50394.94 88888.00 2024-04-07 05:31:36.408 098 16733.54 670.77 50394.91 88888.00 2024-04-07 05:31:36.908 098 16733.54 670.79 50394.90 88888.00 2024-04-07 05:31:37.408 098 16733.49 670.80 50394.90 88888.00 2024-04-07 05:31:37.908 098 16733.54 670.79 50394.95 88888.00 2024-04-07 05:31:38.408 098 16733.58 670.75 50394.92 88888.00 2024-04-07 05:31:38.908 098 16733.55 670.74 50394.87 88888.00 2024-04-07 05:31:39.408 098 16733.55 670.77 50394.87 88888.00 2024-04-07 05:31:39.908 098 16733.57 670.79 50394.90 88888.00 2024-04-07 05:31:40.408 098 16733.55 670.78 50394.91 88888.00 2024-04-07 05:31:40.908 098 16733.59 670.80 50394.92 88888.00 2024-04-07 05:31:41.408 098 16733.61 670.81 50394.82 88888.00 2024-04-07 05:31:41.908 098 16733.61 670.80 50394.81 88888.00 2024-04-07 05:31:42.408 098 16733.53 670.81 50394.81 88888.00 2024-04-07 05:31:42.909 098 16733.48 670.78 50394.83 88888.00 2024-04-07 05:31:43.409 098 16733.50 670.74 50394.84 88888.00 2024-04-07 05:31:43.909 098 16733.52 670.80 50394.86 88888.00 2024-04-07 05:31:44.409 098 16733.53 670.87 50394.87 88888.00 2024-04-07 05:31:44.909 098 16733.48 670.83 50394.84 88888.00 2024-04-07 05:31:45.409 098 16733.49 670.80 50394.84 88888.00 2024-04-07 05:31:45.909 098 16733.47 670.79 50394.81 88888.00 2024-04-07 05:31:46.409 098 16733.49 670.78 50394.85 88888.00 2024-04-07 05:31:46.909 098 16733.52 670.78 50394.87 88888.00 2024-04-07 05:31:47.409 098 16733.53 670.79 50394.84 88888.00 2024-04-07 05:31:47.909 098 16733.47 670.77 50394.85 88888.00 2024-04-07 05:31:48.409 098 16733.48 670.75 50394.88 88888.00 2024-04-07 05:31:49.409 098 16733.53 670.81 50394.82 88888.00 2024-04-07 05:31:49.909 098 16733.50 670.84 50394.78 88888.00 2024-04-07 05:31:50.409 098 16733.45 670.91 50394.79 88888.00 2024-04-07 05:31:50.909 098 16733.49 671.00 50394.84 88888.00 2024-04-07 05:31:51.409 098 16733.52 670.95 50394.93 88888.00 2024-04-07 05:31:51.909 098 16733.52 670.90 50394.91 88888.00 2024-04-07 05:31:52.409 098 16733.48 670.89 50394.85 88888.00 2024-04-07 05:31:52.909 098 16733.46 670.88 50394.81 88888.00 2024-04-07 05:31:53.409 098 16733.48 670.87 50394.82 88888.00 2024-04-07 05:31:53.909 098 16733.49 670.90 50394.79 88888.00 2024-04-07 05:31:54.409 098 16733.49 670.90 50394.81 88888.00 2024-04-07 05:31:54.909 098 16733.50 670.89 50394.83 88888.00 2024-04-07 05:31:55.409 098 16733.48 670.91 50394.86 88888.00 2024-04-07 05:31:55.909 098 16733.45 670.89 50394.83 88888.00 2024-04-07 05:31:56.409 098 16733.44 670.89 50394.84 88888.00 2024-04-07 05:31:56.909 098 16733.45 670.95 50394.86 88888.00 2024-04-07 05:31:57.409 098 16733.46 670.97 50394.88 88888.00 2024-04-07 05:31:57.909 098 16733.44 670.98 50394.88 88888.00 2024-04-07 05:31:58.409 098 16733.45 670.96 50394.90 88888.00 2024-04-07 05:31:59.409 098 16733.41 670.97 50394.90 88888.00 2024-04-07 05:31:59.909 098 16733.45 670.94 50394.84 88888.00 2024-04-07 05:32:00.409 098 16733.43 670.91 50394.81 88888.00 2024-04-07 05:32:00.909 098 16733.48 670.91 50394.85 88888.00 2024-04-07 05:32:01.409 098 16733.54 670.94 50394.87 88888.00 2024-04-07 05:32:01.909 098 16733.59 670.96 50394.91 88888.00 2024-04-07 05:32:02.409 098 16733.59 670.91 50394.90 88888.00 2024-04-07 05:32:02.909 098 16733.49 670.91 50394.88 88888.00 2024-04-07 05:32:03.409 098 16733.50 670.92 50394.88 88888.00 2024-04-07 05:32:03.909 098 16733.47 670.99 50394.82 88888.00 2024-04-07 05:32:04.409 098 16733.44 670.98 50394.81 88888.00 2024-04-07 05:32:04.909 098 16733.41 670.99 50394.84 88888.00 2024-04-07 05:32:05.409 098 16733.39 671.00 50394.87 88888.00 2024-04-07 05:32:05.909 098 16733.41 670.98 50394.85 88888.00 2024-04-07 05:32:06.409 098 16733.38 670.98 50394.87 88888.00 2024-04-07 05:32:06.909 098 16733.39 670.99 50394.84 88888.00 2024-04-07 05:32:07.409 098 16733.35 670.96 50394.81 88888.00 2024-04-07 05:32:07.909 098 16733.39 670.89 50394.79 88888.00 2024-04-07 05:32:08.409 098 16733.45 670.91 50394.78 88888.00 2024-04-07 05:32:09.410 098 16733.52 671.00 50394.79 88888.00 2024-04-07 05:32:09.910 098 16733.53 671.03 50394.76 88888.00 2024-04-07 05:32:10.410 098 16733.47 671.04 50394.78 88888.00 2024-04-07 05:32:10.910 098 16733.44 671.00 50394.75 88888.00 2024-04-07 05:32:11.410 098 16733.41 671.04 50394.72 88888.00 2024-04-07 05:32:11.910 098 16733.40 671.04 50394.74 88888.00 2024-04-07 05:32:12.410 098 16733.47 670.99 50394.78 88888.00 2024-04-07 05:32:12.910 098 16733.40 670.97 50394.81 88888.00 2024-04-07 05:32:13.410 098 16733.44 670.91 50394.75 88888.00 2024-04-07 05:32:13.910 098 16733.45 670.92 50394.77 88888.00 2024-04-07 05:32:14.410 098 16733.47 670.95 50394.81 88888.00 2024-04-07 05:32:14.910 098 16733.48 670.94 50394.79 88888.00 2024-04-07 05:32:15.410 098 16733.48 670.95 50394.84 88888.00 2024-04-07 05:32:15.910 098 16733.44 670.96 50394.81 88888.00 2024-04-07 05:32:16.410 098 16733.43 670.92 50394.82 88888.00 2024-04-07 05:32:16.910 098 16733.48 670.94 50394.83 88888.00 2024-04-07 05:32:17.410 098 16733.52 670.94 50394.84 88888.00 2024-04-07 05:32:17.910 098 16733.52 670.91 50394.86 88888.00 2024-04-07 05:32:18.410 098 16733.50 670.91 50394.86 88888.00 2024-04-07 05:32:18.910 098 16733.49 670.91 50394.87 88888.00 2024-04-07 05:32:19.410 098 16733.43 670.94 50394.88 88888.00 2024-04-07 05:32:19.910 098 16733.40 670.94 50394.87 88888.00 2024-04-07 05:32:20.410 098 16733.38 670.91 50394.91 88888.00 2024-04-07 05:32:20.910 098 16733.41 670.97 50394.86 88888.00 2024-04-07 05:32:21.410 098 16733.44 671.01 50394.85 88888.00 2024-04-07 05:32:21.910 098 16733.46 670.97 50394.90 88888.00 2024-04-07 05:32:22.410 098 16733.44 671.00 50394.98 88888.00 2024-04-07 05:32:22.910 098 16733.44 670.98 50394.97 88888.00 2024-04-07 05:32:23.410 098 16733.44 670.98 50394.93 88888.00 2024-04-07 05:32:23.910 098 16733.45 671.01 50394.91 88888.00 2024-04-07 05:32:24.410 098 16733.45 671.00 50394.86 88888.00 2024-04-07 05:32:24.910 098 16733.44 670.92 50394.84 88888.00 2024-04-07 05:32:25.410 098 16733.44 670.97 50394.81 88888.00 2024-04-07 05:32:25.910 098 16733.44 670.97 50394.86 88888.00 2024-04-07 05:32:26.410 098 16733.40 670.96 50394.88 88888.00 2024-04-07 05:32:26.910 098 16733.41 671.00 50394.82 88888.00 2024-04-07 05:32:27.410 098 16733.43 671.04 50394.81 88888.00 2024-04-07 05:32:27.910 098 16733.46 670.97 50394.86 88888.00 2024-04-07 05:32:28.410 098 16733.43 670.94 50394.88 88888.00 2024-04-07 05:32:28.910 098 16733.36 670.91 50394.88 88888.00 2024-04-07 05:32:29.410 098 16733.38 670.89 50394.84 88888.00 2024-04-07 05:32:29.910 098 16733.37 670.88 50394.77 88888.00 2024-04-07 05:32:30.410 098 16733.40 670.86 50394.78 88888.00 2024-04-07 05:32:30.910 098 16733.36 670.90 50394.79 88888.00 2024-04-07 05:32:31.410 098 16733.36 670.91 50394.77 88888.00 2024-04-07 05:32:31.910 098 16733.38 670.92 50394.79 88888.00 2024-04-07 05:32:32.410 098 16733.44 670.91 50394.85 88888.00 2024-04-07 05:32:32.910 098 16733.52 670.96 50394.91 88888.00 2024-04-07 05:32:33.410 098 16733.47 670.95 50394.95 88888.00 2024-04-07 05:32:33.910 098 16733.43 670.98 50394.88 88888.00 2024-04-07 05:32:34.410 098 16733.45 670.96 50394.87 88888.00 2024-04-07 05:32:34.910 098 16733.48 670.96 50394.86 88888.00 2024-04-07 05:32:35.410 098 16733.49 670.99 50394.83 88888.00 2024-04-07 05:32:35.910 098 16733.48 670.91 50394.84 88888.00 2024-04-07 05:32:36.410 098 16733.46 670.90 50394.92 88888.00 2024-04-07 05:32:36.910 098 16733.47 670.90 50394.86 88888.00 2024-04-07 05:32:37.410 098 16733.48 670.90 50394.90 88888.00 2024-04-07 05:32:37.910 098 16733.41 670.91 50394.93 88888.00 2024-04-07 05:32:38.410 098 16733.44 670.89 50394.87 88888.00 2024-04-07 05:32:38.910 098 16733.48 670.89 50394.77 88888.00 2024-04-07 05:32:39.411 098 16733.45 670.88 50394.78 88888.00 2024-04-07 05:32:39.911 098 16733.39 670.84 50394.79 88888.00 2024-04-07 05:32:40.411 098 16733.37 670.84 50394.79 88888.00 2024-04-07 05:32:40.911 098 16733.39 670.92 50394.82 88888.00 2024-04-07 05:32:41.411 098 16733.43 670.98 50394.81 88888.00 2024-04-07 05:32:41.911 098 16733.39 670.97 50394.85 88888.00 2024-04-07 05:32:42.411 098 16733.41 670.94 50394.85 88888.00 2024-04-07 05:32:42.911 098 16733.39 670.89 50394.85 88888.00 2024-04-07 05:32:43.411 098 16733.37 670.91 50394.85 88888.00 2024-04-07 05:32:43.911 098 16733.36 670.90 50394.81 88888.00 2024-04-07 05:32:44.411 098 16733.36 670.88 50394.85 88888.00 2024-04-07 05:32:44.911 098 16733.40 670.84 50394.82 88888.00 2024-04-07 05:32:45.411 098 16733.41 670.84 50394.76 88888.00 2024-04-07 05:32:45.911 098 16733.40 670.88 50394.75 88888.00 2024-04-07 05:32:46.411 098 16733.39 670.84 50394.72 88888.00 2024-04-07 05:32:46.911 098 16733.39 670.83 50394.76 88888.00 2024-04-07 05:32:47.411 098 16733.38 670.88 50394.78 88888.00 2024-04-07 05:32:47.911 098 16733.38 670.90 50394.79 88888.00 2024-04-07 05:32:48.411 098 16733.40 670.87 50394.77 88888.00 2024-04-07 05:32:48.911 098 16733.37 670.86 50394.78 88888.00 2024-04-07 05:32:49.411 098 16733.38 670.83 50394.78 88888.00 2024-04-07 05:32:49.911 098 16733.36 670.88 50394.82 88888.00 2024-04-07 05:32:50.411 098 16733.36 670.83 50394.83 88888.00 2024-04-07 05:32:50.911 098 16733.33 670.84 50394.88 88888.00 2024-04-07 05:32:51.411 098 16733.30 670.84 50394.91 88888.00 2024-04-07 05:32:51.911 098 16733.30 670.82 50394.81 88888.00 2024-04-07 05:32:52.411 098 16733.32 670.74 50394.76 88888.00 2024-04-07 05:32:52.911 098 16733.30 670.72 50394.79 88888.00 2024-04-07 05:32:53.411 098 16733.30 670.73 50394.85 88888.00 2024-04-07 05:32:53.911 098 16733.30 670.74 50394.82 88888.00 2024-04-07 05:32:54.411 098 16733.32 670.83 50394.81 88888.00 2024-04-07 05:32:54.911 098 16733.35 670.88 50394.81 88888.00 2024-04-07 05:32:55.411 098 16733.33 670.82 50394.81 88888.00 2024-04-07 05:32:55.911 098 16733.29 670.80 50394.78 88888.00 2024-04-07 05:32:56.411 098 16733.30 670.79 50394.73 88888.00 2024-04-07 05:32:56.911 098 16733.33 670.78 50394.79 88888.00 2024-04-07 05:32:57.411 098 16733.29 670.79 50394.76 88888.00 2024-04-07 05:32:57.911 098 16733.29 670.79 50394.77 88888.00 2024-04-07 05:32:58.411 098 16733.31 670.79 50394.77 88888.00 2024-04-07 05:32:58.911 098 16733.28 670.79 50394.74 88888.00 2024-04-07 05:32:59.411 098 16733.29 670.80 50394.78 88888.00 2024-04-07 05:32:59.911 098 16733.30 670.80 50394.76 88888.00 2024-04-07 05:33:00.411 098 16733.28 670.78 50394.78 88888.00 2024-04-07 05:33:00.911 098 16733.29 670.79 50394.76 88888.00 2024-04-07 05:33:01.411 098 16733.28 670.81 50394.77 88888.00 2024-04-07 05:33:01.911 098 16733.27 670.78 50394.79 88888.00 2024-04-07 05:33:02.411 098 16733.30 670.74 50394.76 88888.00 2024-04-07 05:33:02.911 098 16733.31 670.77 50394.72 88888.00 2024-04-07 05:33:03.411 098 16733.29 670.75 50394.76 88888.00 2024-04-07 05:33:03.911 098 16733.29 670.79 50394.72 88888.00 2024-04-07 05:33:04.411 098 16733.30 670.77 50394.68 88888.00 2024-04-07 05:33:04.911 098 16733.33 670.69 50394.76 88888.00 2024-04-07 05:33:05.411 098 16733.31 670.72 50394.70 88888.00 2024-04-07 05:33:05.911 098 16733.31 670.72 50394.66 88888.00 2024-04-07 05:33:06.411 098 16733.30 670.70 50394.69 88888.00 2024-04-07 05:33:06.911 098 16733.30 670.70 50394.67 88888.00 2024-04-07 05:33:07.411 098 16733.28 670.68 50394.76 88888.00 2024-04-07 05:33:07.911 098 16733.23 670.65 50394.76 88888.00 2024-04-07 05:33:08.411 098 16733.31 670.68 50394.66 88888.00 2024-04-07 05:33:08.911 098 16733.32 670.66 50394.70 88888.00 2024-04-07 05:33:09.412 098 16733.32 670.68 50394.76 88888.00 2024-04-07 05:33:09.912 098 16733.36 670.69 50394.76 88888.00 2024-04-07 05:33:10.412 098 16733.33 670.68 50394.70 88888.00 2024-04-07 05:33:10.912 098 16733.33 670.70 50394.76 88888.00 2024-04-07 05:33:11.412 098 16733.33 670.72 50394.73 88888.00 2024-04-07 05:33:11.912 098 16733.35 670.73 50394.67 88888.00 2024-04-07 05:33:12.412 098 16733.33 670.70 50394.74 88888.00 2024-04-07 05:33:12.912 098 16733.31 670.70 50394.75 88888.00 2024-04-07 05:33:13.412 098 16733.27 670.71 50394.77 88888.00 2024-04-07 05:33:13.912 098 16733.24 670.68 50394.78 88888.00 2024-04-07 05:33:14.412 098 16733.31 670.63 50394.69 88888.00 2024-04-07 05:33:14.912 098 16733.31 670.61 50394.67 88888.00 2024-04-07 05:33:15.412 098 16733.27 670.60 50394.68 88888.00 2024-04-07 05:33:15.912 098 16733.24 670.64 50394.78 88888.00 2024-04-07 05:33:16.412 098 16733.22 670.64 50394.79 88888.00 2024-04-07 05:33:16.912 098 16733.23 670.60 50394.75 88888.00 2024-04-07 05:33:17.412 098 16733.27 670.63 50394.75 88888.00 2024-04-07 05:33:17.912 098 16733.29 670.61 50394.70 88888.00 2024-04-07 05:33:18.412 098 16733.28 670.56 50394.72 88888.00 2024-04-07 05:33:18.912 098 16733.28 670.61 50394.77 88888.00 2024-04-07 05:33:19.412 098 16733.28 670.66 50394.79 88888.00 2024-04-07 05:33:19.912 098 16733.26 670.62 50394.83 88888.00 2024-04-07 05:33:20.412 098 16733.28 670.58 50394.77 88888.00 2024-04-07 05:33:20.912 098 16733.26 670.61 50394.74 88888.00 2024-04-07 05:33:21.412 098 16733.24 670.62 50394.75 88888.00 2024-04-07 05:33:21.912 098 16733.26 670.58 50394.72 88888.00 2024-04-07 05:33:22.412 098 16733.26 670.57 50394.74 88888.00 2024-04-07 05:33:22.912 098 16733.27 670.60 50394.75 88888.00 2024-04-07 05:33:23.412 098 16733.29 670.52 50394.75 88888.00 2024-04-07 05:33:23.912 098 16733.29 670.51 50394.78 88888.00 2024-04-07 05:33:24.412 098 16733.28 670.52 50394.74 88888.00 2024-04-07 05:33:24.912 098 16733.26 670.58 50394.74 88888.00 2024-04-07 05:33:25.412 098 16733.30 670.60 50394.72 88888.00 2024-04-07 05:33:25.912 098 16733.29 670.55 50394.65 88888.00 2024-04-07 05:33:26.412 098 16733.29 670.53 50394.66 88888.00 2024-04-07 05:33:26.912 098 16733.31 670.60 50394.67 88888.00 2024-04-07 05:33:27.412 098 16733.33 670.61 50394.73 88888.00 2024-04-07 05:33:27.912 098 16733.35 670.62 50394.66 88888.00 2024-04-07 05:33:28.412 098 16733.31 670.55 50394.73 88888.00 2024-04-07 05:33:28.912 098 16733.37 670.55 50394.70 88888.00 2024-04-07 05:33:29.412 098 16733.41 670.56 50394.66 88888.00 2024-04-07 05:33:29.912 098 16733.36 670.60 50394.61 88888.00 2024-04-07 05:33:30.412 098 16733.35 670.56 50394.68 88888.00 2024-04-07 05:33:30.912 098 16733.33 670.54 50394.72 88888.00 2024-04-07 05:33:31.412 098 16733.28 670.54 50394.75 88888.00 2024-04-07 05:33:31.912 098 16733.33 670.51 50394.70 88888.00 2024-04-07 05:33:32.412 098 16733.32 670.54 50394.68 88888.00 2024-04-07 05:33:32.912 098 16733.29 670.57 50394.72 88888.00 2024-04-07 05:33:33.412 098 16733.32 670.55 50394.74 88888.00 2024-04-07 05:33:33.912 098 16733.36 670.57 50394.77 88888.00 2024-04-07 05:33:34.413 098 16733.35 670.61 50394.74 88888.00 2024-04-07 05:33:34.913 098 16733.30 670.54 50394.75 88888.00 2024-04-07 05:33:35.413 098 16733.28 670.54 50394.68 88888.00 2024-04-07 05:33:35.913 098 16733.30 670.55 50394.70 88888.00 2024-04-07 05:33:36.413 098 16733.28 670.53 50394.69 88888.00 2024-04-07 05:33:36.913 098 16733.24 670.56 50394.69 88888.00 2024-04-07 05:33:37.413 098 16733.22 670.54 50394.70 88888.00 2024-04-07 05:33:37.913 098 16733.27 670.52 50394.68 88888.00 2024-04-07 05:33:38.413 098 16733.31 670.48 50394.76 88888.00 2024-04-07 05:33:38.913 098 16733.23 670.48 50394.79 88888.00 2024-04-07 05:33:39.413 098 16733.19 670.51 50394.78 88888.00 2024-04-07 05:33:39.913 098 16733.21 670.52 50394.77 88888.00 2024-04-07 05:33:40.413 098 16733.24 670.52 50394.75 88888.00 2024-04-07 05:33:40.913 098 16733.26 670.49 50394.77 88888.00 2024-04-07 05:33:41.413 098 16733.24 670.53 50394.76 88888.00 2024-04-07 05:33:41.913 098 16733.21 670.55 50394.76 88888.00 2024-04-07 05:33:42.413 098 16733.26 670.48 50394.76 88888.00 2024-04-07 05:33:42.913 098 16733.31 670.49 50394.79 88888.00 2024-04-07 05:33:43.413 098 16733.26 670.47 50394.78 88888.00 2024-04-07 05:33:43.913 098 16733.20 670.49 50394.79 88888.00 2024-04-07 05:33:44.413 098 16733.15 670.47 50394.78 88888.00 2024-04-07 05:33:44.913 098 16733.17 670.47 50394.73 88888.00 2024-04-07 05:33:45.413 098 16733.17 670.47 50394.66 88888.00 2024-04-07 05:33:45.913 098 16733.20 670.46 50394.67 88888.00 2024-04-07 05:33:46.413 098 16733.19 670.46 50394.70 88888.00 2024-04-07 05:33:46.913 098 16733.19 670.43 50394.72 88888.00 2024-04-07 05:33:47.413 098 16733.20 670.44 50394.74 88888.00 2024-04-07 05:33:47.913 098 16733.17 670.47 50394.72 88888.00 2024-04-07 05:33:48.413 098 16733.17 670.46 50394.67 88888.00 2024-04-07 05:33:48.913 098 16733.15 670.42 50394.74 88888.00 2024-04-07 05:33:49.413 098 16733.18 670.40 50394.76 88888.00 2024-04-07 05:33:49.913 098 16733.18 670.38 50394.75 88888.00 2024-04-07 05:33:51.413 098 16733.17 670.38 50394.73 88888.00 2024-04-07 05:33:51.913 098 16733.13 670.39 50394.67 88888.00 2024-04-07 05:33:52.413 098 16733.22 670.40 50394.69 88888.00 2024-04-07 05:33:52.913 098 16733.28 670.43 50394.75 88888.00 2024-04-07 05:33:53.413 098 16733.21 670.39 50394.79 88888.00 2024-04-07 05:33:53.913 098 16733.15 670.37 50394.81 88888.00 2024-04-07 05:33:54.413 098 16733.17 670.38 50394.78 88888.00 2024-04-07 05:33:54.913 098 16733.17 670.40 50394.79 88888.00 2024-04-07 05:33:55.413 098 16733.17 670.38 50394.75 88888.00 2024-04-07 05:33:55.913 098 16733.19 670.43 50394.74 88888.00 2024-04-07 05:33:56.413 098 16733.20 670.52 50394.73 88888.00 2024-04-07 05:33:56.913 098 16733.19 670.51 50394.69 88888.00 2024-04-07 05:33:57.413 098 16733.19 670.49 50394.72 88888.00 2024-04-07 05:33:57.913 098 16733.13 670.45 50394.73 88888.00 2024-04-07 05:33:58.413 098 16733.09 670.37 50394.74 88888.00 2024-04-07 05:33:58.913 098 16733.10 670.37 50394.73 88888.00 2024-04-07 05:33:59.413 098 16733.12 670.42 50394.70 88888.00 2024-04-07 05:33:59.913 098 16733.09 670.40 50394.72 88888.00 2024-04-07 05:34:00.913 098 16733.10 670.36 50394.70 88888.00 2024-04-07 05:34:01.404 098 16733.08 670.33 50394.75 88888.00 2024-04-07 05:34:01.904 098 16733.13 670.38 50394.69 88888.00 2024-04-07 05:34:02.404 098 16733.13 670.38 50394.65 88888.00 2024-04-07 05:34:02.904 098 16733.11 670.36 50394.64 88888.00 2024-04-07 05:34:03.404 098 16733.12 670.36 50394.61 88888.00 2024-04-07 05:34:03.904 098 16733.13 670.37 50394.66 88888.00 2024-04-07 05:34:04.404 098 16733.17 670.36 50394.67 88888.00 2024-04-07 05:34:04.904 098 16733.11 670.43 50394.67 88888.00 2024-04-07 05:34:05.404 098 16733.13 670.44 50394.65 88888.00 2024-04-07 05:34:05.904 098 16733.11 670.38 50394.63 88888.00 2024-04-07 05:34:06.404 098 16733.08 670.35 50394.66 88888.00 2024-04-07 05:34:06.904 098 16733.08 670.31 50394.69 88888.00 2024-04-07 05:34:07.404 098 16733.10 670.33 50394.74 88888.00 2024-04-07 05:34:07.904 098 16733.09 670.38 50394.74 88888.00 2024-04-07 05:34:08.404 098 16733.10 670.36 50394.73 88888.00 2024-04-07 05:34:08.904 098 16733.12 670.36 50394.74 88888.00 2024-04-07 05:34:09.404 098 16733.08 670.35 50394.72 88888.00 2024-04-07 05:34:09.904 098 16733.06 670.34 50394.77 88888.00 2024-04-07 05:34:10.404 098 16733.12 670.28 50394.67 88888.00 2024-04-07 05:34:10.904 098 16733.09 670.27 50394.60 88888.00 2024-04-07 05:34:11.404 098 16733.03 670.28 50394.68 88888.00 2024-04-07 05:34:11.904 098 16733.05 670.31 50394.70 88888.00 2024-04-07 05:34:12.404 098 16733.08 670.35 50394.69 88888.00 2024-04-07 05:34:12.904 098 16733.02 670.35 50394.60 88888.00 2024-04-07 05:34:13.404 098 16733.01 670.30 50394.64 88888.00 2024-04-07 05:34:13.904 098 16733.00 670.29 50394.69 88888.00 2024-04-07 05:34:14.404 098 16732.99 670.30 50394.65 88888.00 2024-04-07 05:34:14.904 098 16732.99 670.36 50394.64 88888.00 2024-04-07 05:34:15.404 098 16733.01 670.39 50394.58 88888.00 2024-04-07 05:34:15.904 098 16733.01 670.36 50394.61 88888.00 2024-04-07 05:34:16.404 098 16733.01 670.27 50394.67 88888.00 2024-04-07 05:34:16.904 098 16732.99 670.23 50394.66 88888.00 2024-04-07 05:34:17.404 098 16732.99 670.34 50394.63 88888.00 2024-04-07 05:34:17.904 098 16732.97 670.35 50394.70 88888.00 2024-04-07 05:34:18.404 098 16732.92 670.29 50394.68 88888.00 2024-04-07 05:34:18.904 098 16732.91 670.33 50394.64 88888.00 2024-04-07 05:34:19.404 098 16732.94 670.37 50394.70 88888.00 2024-04-07 05:34:19.904 098 16732.93 670.36 50394.74 88888.00 2024-04-07 05:34:20.404 098 16732.97 670.34 50394.69 88888.00 2024-04-07 05:34:20.904 098 16732.97 670.31 50394.73 88888.00 2024-04-07 05:34:21.404 098 16732.96 670.26 50394.74 88888.00 2024-04-07 05:34:21.904 098 16732.99 670.22 50394.73 88888.00 2024-04-07 05:34:22.404 098 16733.00 670.28 50394.68 88888.00 2024-04-07 05:34:22.904 098 16732.99 670.28 50394.69 88888.00 2024-04-07 05:34:23.404 098 16732.96 670.26 50394.70 88888.00 2024-04-07 05:34:23.904 098 16732.93 670.27 50394.74 88888.00 2024-04-07 05:34:24.404 098 16732.91 670.34 50394.68 88888.00 2024-04-07 05:34:24.904 098 16732.91 670.28 50394.64 88888.00 2024-04-07 05:34:25.404 098 16732.97 670.25 50394.58 88888.00 2024-04-07 05:34:25.904 098 16732.97 670.21 50394.63 88888.00 2024-04-07 05:34:26.404 098 16732.94 670.23 50394.65 88888.00 2024-04-07 05:34:26.904 098 16732.95 670.28 50394.67 88888.00 2024-04-07 05:34:27.404 098 16732.88 670.30 50394.65 88888.00 2024-04-07 05:34:27.904 098 16732.85 670.29 50394.65 88888.00 2024-04-07 05:34:28.404 098 16732.83 670.30 50394.68 88888.00 2024-04-07 05:34:28.904 098 16732.80 670.26 50394.75 88888.00 2024-04-07 05:34:29.404 098 16732.84 670.30 50394.70 88888.00 2024-04-07 05:34:29.904 098 16732.83 670.35 50394.63 88888.00 2024-04-07 05:34:30.404 098 16732.84 670.36 50394.65 88888.00 2024-04-07 05:34:30.904 098 16732.82 670.36 50394.74 88888.00 2024-04-07 05:34:31.405 098 16732.80 670.31 50394.78 88888.00 2024-04-07 05:34:31.905 098 16732.82 670.27 50394.77 88888.00 2024-04-07 05:34:32.405 098 16732.82 670.30 50394.70 88888.00 2024-04-07 05:34:32.905 098 16732.80 670.33 50394.70 88888.00 2024-04-07 05:34:33.405 098 16732.79 670.31 50394.68 88888.00 2024-04-07 05:34:33.905 098 16732.82 670.29 50394.64 88888.00 2024-04-07 05:34:34.405 098 16732.80 670.27 50394.64 88888.00 2024-04-07 05:34:34.905 098 16732.83 670.30 50394.64 88888.00 2024-04-07 05:34:35.405 098 16732.77 670.38 50394.69 88888.00 2024-04-07 05:34:35.905 098 16732.76 670.36 50394.64 88888.00 2024-04-07 05:34:36.405 098 16732.80 670.33 50394.57 88888.00 2024-04-07 05:34:36.905 098 16732.79 670.31 50394.68 88888.00 2024-04-07 05:34:37.405 098 16732.79 670.31 50394.70 88888.00 2024-04-07 05:34:37.905 098 16732.77 670.26 50394.68 88888.00 2024-04-07 05:34:38.405 098 16732.73 670.25 50394.69 88888.00 2024-04-07 05:34:38.905 098 16732.75 670.27 50394.70 88888.00 2024-04-07 05:34:39.405 098 16732.76 670.27 50394.68 88888.00 2024-04-07 05:34:39.905 098 16732.76 670.28 50394.68 88888.00 2024-04-07 05:34:40.405 098 16732.76 670.27 50394.69 88888.00 2024-04-07 05:34:40.905 098 16732.82 670.25 50394.73 88888.00 2024-04-07 05:34:41.405 098 16732.79 670.21 50394.72 88888.00 2024-04-07 05:34:41.905 098 16732.74 670.16 50394.69 88888.00 2024-04-07 05:34:42.405 098 16732.79 670.21 50394.67 88888.00 2024-04-07 05:34:42.905 098 16732.79 670.25 50394.68 88888.00 2024-04-07 05:34:43.405 098 16732.83 670.26 50394.69 88888.00 2024-04-07 05:34:43.905 098 16732.83 670.31 50394.66 88888.00 2024-04-07 05:34:44.405 098 16732.78 670.34 50394.63 88888.00 2024-04-07 05:34:44.905 098 16732.75 670.29 50394.61 88888.00 2024-04-07 05:34:45.405 098 16732.75 670.29 50394.60 88888.00 2024-04-07 05:34:45.905 098 16732.73 670.31 50394.65 88888.00 2024-04-07 05:34:46.405 098 16732.70 670.31 50394.70 88888.00 2024-04-07 05:34:46.905 098 16732.77 670.35 50394.73 88888.00 2024-04-07 05:34:47.405 098 16732.74 670.28 50394.69 88888.00 2024-04-07 05:34:47.905 098 16732.75 670.27 50394.73 88888.00 2024-04-07 05:34:48.405 098 16732.75 670.28 50394.72 88888.00 2024-04-07 05:34:48.905 098 16732.69 670.26 50394.72 88888.00 2024-04-07 05:34:49.405 098 16732.68 670.29 50394.69 88888.00 2024-04-07 05:34:49.905 098 16732.64 670.28 50394.73 88888.00 2024-04-07 05:34:51.405 098 16732.68 670.28 50394.74 88888.00 2024-04-07 05:34:51.905 098 16732.70 670.26 50394.72 88888.00 2024-04-07 05:34:52.405 098 16732.75 670.27 50394.74 88888.00 2024-04-07 05:34:52.905 098 16732.68 670.28 50394.79 88888.00 2024-04-07 05:34:53.405 098 16732.65 670.21 50394.75 88888.00 2024-04-07 05:34:53.905 098 16732.66 670.22 50394.69 88888.00 2024-04-07 05:34:54.405 098 16732.67 670.26 50394.65 88888.00 2024-04-07 05:34:54.905 098 16732.68 670.22 50394.67 88888.00 2024-04-07 05:34:55.405 098 16732.69 670.23 50394.64 88888.00 2024-04-07 05:34:55.905 098 16732.71 670.28 50394.64 88888.00 2024-04-07 05:34:56.405 098 16732.73 670.23 50394.64 88888.00 2024-04-07 05:34:56.905 098 16732.74 670.22 50394.68 88888.00 2024-04-07 05:34:57.405 098 16732.73 670.28 50394.74 88888.00 2024-04-07 05:34:57.905 098 16732.70 670.30 50394.69 88888.00 2024-04-07 05:34:58.405 098 16732.70 670.33 50394.69 88888.00 2024-04-07 05:34:58.905 098 16732.66 670.35 50394.70 88888.00 2024-04-07 05:34:59.405 098 16732.69 670.25 50394.68 88888.00 2024-04-07 05:34:59.905 098 16732.73 670.27 50394.66 88888.00 2024-04-07 05:35:00.906 098 16732.70 670.27 50394.66 88888.00 2024-04-07 05:35:01.406 098 16732.70 670.29 50394.75 88888.00 2024-04-07 05:35:01.906 098 16732.68 670.29 50394.70 88888.00 2024-04-07 05:35:02.406 098 16732.70 670.30 50394.67 88888.00 2024-04-07 05:35:02.906 098 16732.70 670.25 50394.69 88888.00 2024-04-07 05:35:03.406 098 16732.67 670.23 50394.74 88888.00 2024-04-07 05:35:03.906 098 16732.65 670.25 50394.73 88888.00 2024-04-07 05:35:04.406 098 16732.66 670.23 50394.67 88888.00 2024-04-07 05:35:04.906 098 16732.65 670.22 50394.69 88888.00 2024-04-07 05:35:05.406 098 16732.62 670.19 50394.63 88888.00 2024-04-07 05:35:05.906 098 16732.65 670.18 50394.64 88888.00 2024-04-07 05:35:06.406 098 16732.68 670.22 50394.68 88888.00 2024-04-07 05:35:06.906 098 16732.65 670.22 50394.70 88888.00 2024-04-07 05:35:07.406 098 16732.64 670.19 50394.74 88888.00 2024-04-07 05:35:07.906 098 16732.67 670.16 50394.73 88888.00 2024-04-07 05:35:08.406 098 16732.67 670.18 50394.64 88888.00 2024-04-07 05:35:08.906 098 16732.64 670.21 50394.61 88888.00 2024-04-07 05:35:09.406 098 16732.65 670.21 50394.60 88888.00 2024-04-07 05:35:09.906 098 16732.64 670.22 50394.61 88888.00 2024-04-07 05:35:10.906 098 16732.62 670.18 50394.60 88888.00 2024-04-07 05:35:11.406 098 16732.61 670.22 50394.56 88888.00 2024-04-07 05:35:11.906 098 16732.61 670.22 50394.63 88888.00 2024-04-07 05:35:12.406 098 16732.62 670.21 50394.59 88888.00 2024-04-07 05:35:12.906 098 16732.64 670.20 50394.59 88888.00 2024-04-07 05:35:13.406 098 16732.67 670.17 50394.64 88888.00 2024-04-07 05:35:13.906 098 16732.66 670.13 50394.63 88888.00 2024-04-07 05:35:14.406 098 16732.64 670.13 50394.59 88888.00 2024-04-07 05:35:14.906 098 16732.65 670.17 50394.58 88888.00 2024-04-07 05:35:15.406 098 16732.62 670.20 50394.58 88888.00 2024-04-07 05:35:15.906 098 16732.59 670.22 50394.57 88888.00 2024-04-07 05:35:16.406 098 16732.62 670.14 50394.59 88888.00 2024-04-07 05:35:16.906 098 16732.60 670.14 50394.57 88888.00 2024-04-07 05:35:17.406 098 16732.58 670.19 50394.61 88888.00 2024-04-07 05:35:17.906 098 16732.62 670.22 50394.68 88888.00 2024-04-07 05:35:18.406 098 16732.67 670.16 50394.68 88888.00 2024-04-07 05:35:18.906 098 16732.65 670.14 50394.70 88888.00 2024-04-07 05:35:19.406 098 16732.62 670.11 50394.67 88888.00 2024-04-07 05:35:19.906 098 16732.62 670.10 50394.69 88888.00 2024-04-07 05:35:20.406 098 16732.62 670.12 50394.68 88888.00 2024-04-07 05:35:20.906 098 16732.60 670.13 50394.70 88888.00 2024-04-07 05:35:21.406 098 16732.60 670.13 50394.64 88888.00 2024-04-07 05:35:21.906 098 16732.55 670.12 50394.63 88888.00 2024-04-07 05:35:22.406 098 16732.55 670.12 50394.61 88888.00 2024-04-07 05:35:22.906 098 16732.56 670.11 50394.60 88888.00 2024-04-07 05:35:23.406 098 16732.53 670.13 50394.67 88888.00 2024-04-07 05:35:23.906 098 16732.56 670.11 50394.70 88888.00 2024-04-07 05:35:24.406 098 16732.50 670.10 50394.75 88888.00 2024-04-07 05:35:24.906 098 16732.53 670.07 50394.69 88888.00 2024-04-07 05:35:25.406 098 16732.50 670.07 50394.61 88888.00 2024-04-07 05:35:25.906 098 16732.50 670.04 50394.70 88888.00 2024-04-07 05:35:26.406 098 16732.55 670.09 50394.67 88888.00 2024-04-07 05:35:26.906 098 16732.57 670.10 50394.67 88888.00 2024-04-07 05:35:27.406 098 16732.55 670.08 50394.66 88888.00 2024-04-07 05:35:27.906 098 16732.53 670.09 50394.64 88888.00 2024-04-07 05:35:28.907 098 16732.53 670.14 50394.56 88888.00 2024-04-07 05:35:29.407 098 16732.52 670.11 50394.66 88888.00 2024-04-07 05:35:29.907 098 16732.53 670.13 50394.63 88888.00 2024-04-07 05:35:30.407 098 16732.58 670.17 50394.61 88888.00 2024-04-07 05:35:30.907 098 16732.59 670.18 50394.63 88888.00 2024-04-07 05:35:31.407 098 16732.59 670.16 50394.70 88888.00 2024-04-07 05:35:31.907 098 16732.60 670.17 50394.68 88888.00 2024-04-07 05:35:32.407 098 16732.60 670.14 50394.69 88888.00 2024-04-07 05:35:32.907 098 16732.58 670.11 50394.63 88888.00 2024-04-07 05:35:33.407 098 16732.59 670.11 50394.59 88888.00 2024-04-07 05:35:33.907 098 16732.58 670.10 50394.64 88888.00 2024-04-07 05:35:34.407 098 16732.56 670.09 50394.63 88888.00 2024-04-07 05:35:34.907 098 16732.53 670.14 50394.66 88888.00 2024-04-07 05:35:35.407 098 16732.51 670.20 50394.67 88888.00 2024-04-07 05:35:35.907 098 16732.51 670.18 50394.65 88888.00 2024-04-07 05:35:36.407 098 16732.52 670.18 50394.66 88888.00 2024-04-07 05:35:36.907 098 16732.56 670.13 50394.67 88888.00 2024-04-07 05:35:37.407 098 16732.52 670.12 50394.64 88888.00 2024-04-07 05:35:37.907 098 16732.53 670.14 50394.67 88888.00 2024-04-07 05:35:38.407 098 16732.53 670.13 50394.70 88888.00 2024-04-07 05:35:38.907 098 16732.52 670.09 50394.70 88888.00 2024-04-07 05:35:39.407 098 16732.58 670.07 50394.68 88888.00 2024-04-07 05:35:39.907 098 16732.61 670.11 50394.66 88888.00 2024-04-07 05:35:40.407 098 16732.59 670.07 50394.64 88888.00 2024-04-07 05:35:40.907 098 16732.53 670.05 50394.61 88888.00 2024-04-07 05:35:41.407 098 16732.52 670.07 50394.59 88888.00 2024-04-07 05:35:41.907 098 16732.52 670.11 50394.59 88888.00 2024-04-07 05:35:42.407 098 16732.55 670.11 50394.60 88888.00 2024-04-07 05:35:42.907 098 16732.53 670.10 50394.66 88888.00 2024-04-07 05:35:43.407 098 16732.51 670.09 50394.67 88888.00 2024-04-07 05:35:43.907 098 16732.52 670.09 50394.66 88888.00 2024-04-07 05:35:44.407 098 16732.51 670.11 50394.61 88888.00 2024-04-07 05:35:44.907 098 16732.52 670.13 50394.59 88888.00 2024-04-07 05:35:45.407 098 16732.50 670.14 50394.64 88888.00 2024-04-07 05:35:45.907 098 16732.49 670.11 50394.68 88888.00 2024-04-07 05:35:46.407 098 16732.50 670.12 50394.69 88888.00 2024-04-07 05:35:46.907 098 16732.49 670.11 50394.66 88888.00 2024-04-07 05:35:47.407 098 16732.49 670.10 50394.65 88888.00 2024-04-07 05:35:47.907 098 16732.55 670.08 50394.61 88888.00 2024-04-07 05:35:48.407 098 16732.56 670.10 50394.63 88888.00 2024-04-07 05:35:48.907 098 16732.56 670.14 50394.58 88888.00 2024-04-07 05:35:49.407 098 16732.53 670.14 50394.56 88888.00 2024-04-07 05:35:49.907 098 16732.50 670.13 50394.54 88888.00 2024-04-07 05:35:50.407 098 16732.45 670.14 50394.64 88888.00 2024-04-07 05:35:50.907 098 16732.48 670.16 50394.60 88888.00 2024-04-07 05:35:51.407 098 16732.44 670.13 50394.67 88888.00 2024-04-07 05:35:51.907 098 16732.47 670.08 50394.64 88888.00 2024-04-07 05:35:52.407 098 16732.44 670.05 50394.63 88888.00 2024-04-07 05:35:52.907 098 16732.48 670.05 50394.70 88888.00 2024-04-07 05:35:53.407 098 16732.50 670.09 50394.67 88888.00 2024-04-07 05:35:53.907 098 16732.48 670.12 50394.64 88888.00 2024-04-07 05:35:54.407 098 16732.45 670.13 50394.60 88888.00 2024-04-07 05:35:54.907 098 16732.45 670.10 50394.60 88888.00 2024-04-07 05:35:55.407 098 16732.41 670.09 50394.64 88888.00 2024-04-07 05:35:55.907 098 16732.39 670.08 50394.59 88888.00 2024-04-07 05:35:56.407 098 16732.40 670.09 50394.58 88888.00 2024-04-07 05:35:56.907 098 16732.38 670.04 50394.55 88888.00 2024-04-07 05:35:57.407 098 16732.39 670.08 50394.55 88888.00 2024-04-07 05:35:57.907 098 16732.39 670.08 50394.59 88888.00 2024-04-07 05:35:58.407 098 16732.39 670.13 50394.55 88888.00 2024-04-07 05:35:58.908 098 16732.40 670.13 50394.54 88888.00 2024-04-07 05:35:59.408 098 16732.38 670.18 50394.50 88888.00 2024-04-07 05:35:59.908 098 16732.35 670.16 50394.51 88888.00 2024-04-07 05:36:00.408 098 16732.35 670.16 50394.60 88888.00 2024-04-07 05:36:00.908 098 16732.32 670.16 50394.64 88888.00 2024-04-07 05:36:01.408 098 16732.33 670.17 50394.59 88888.00 2024-04-07 05:36:02.408 098 16732.30 670.12 50394.63 88888.00 2024-04-07 05:36:02.908 098 16732.29 670.16 50394.63 88888.00 2024-04-07 05:36:03.408 098 16732.32 670.10 50394.65 88888.00 2024-04-07 05:36:03.908 098 16732.31 670.14 50394.66 88888.00 2024-04-07 05:36:04.408 098 16732.34 670.11 50394.64 88888.00 2024-04-07 05:36:04.908 098 16732.35 670.12 50394.60 88888.00 2024-04-07 05:36:05.408 098 16732.34 670.12 50394.61 88888.00 2024-04-07 05:36:05.908 098 16732.34 670.10 50394.68 88888.00 2024-04-07 05:36:06.408 098 16732.32 670.11 50394.66 88888.00 2024-04-07 05:36:06.908 098 16732.32 670.09 50394.66 88888.00 2024-04-07 05:36:07.408 098 16732.31 670.10 50394.64 88888.00 2024-04-07 05:36:07.908 098 16732.26 670.05 50394.63 88888.00 2024-04-07 05:36:08.408 098 16732.30 670.10 50394.59 88888.00 2024-04-07 05:36:08.908 098 16732.31 670.09 50394.60 88888.00 2024-04-07 05:36:09.408 098 16732.32 670.08 50394.66 88888.00 2024-04-07 05:36:09.908 098 16732.33 670.13 50394.65 88888.00 2024-04-07 05:36:10.408 098 16732.35 670.09 50394.63 88888.00 2024-04-07 05:36:10.908 098 16732.25 670.09 50394.61 88888.00 2024-04-07 05:36:11.408 098 16732.24 670.11 50394.67 88888.00 2024-04-07 05:36:12.408 098 16732.29 670.10 50394.61 88888.00 2024-04-07 05:36:12.908 098 16732.27 670.11 50394.61 88888.00 2024-04-07 05:36:13.408 098 16732.30 670.12 50394.61 88888.00 2024-04-07 05:36:13.908 098 16732.25 670.13 50394.57 88888.00 2024-04-07 05:36:14.408 098 16732.27 670.14 50394.60 88888.00 2024-04-07 05:36:14.908 098 16732.31 670.16 50394.66 88888.00 2024-04-07 05:36:15.408 098 16732.34 670.17 50394.64 88888.00 2024-04-07 05:36:15.908 098 16732.33 670.14 50394.57 88888.00 2024-04-07 05:36:16.408 098 16732.30 670.09 50394.59 88888.00 2024-04-07 05:36:16.908 098 16732.30 670.10 50394.63 88888.00 2024-04-07 05:36:17.408 098 16732.27 670.10 50394.59 88888.00 2024-04-07 05:36:17.908 098 16732.25 670.11 50394.60 88888.00 2024-04-07 05:36:18.408 098 16732.26 670.19 50394.66 88888.00 2024-04-07 05:36:18.908 098 16732.26 670.20 50394.67 88888.00 2024-04-07 05:36:19.408 098 16732.22 670.22 50394.60 88888.00 2024-04-07 05:36:19.908 098 16732.21 670.18 50394.64 88888.00 2024-04-07 05:36:20.408 098 16732.20 670.17 50394.65 88888.00 2024-04-07 05:36:20.908 098 16732.17 670.11 50394.64 88888.00 2024-04-07 05:36:21.408 098 16732.18 670.08 50394.64 88888.00 2024-04-07 05:36:21.908 098 16732.17 670.08 50394.65 88888.00 2024-04-07 05:36:22.408 098 16732.16 670.09 50394.75 88888.00 2024-04-07 05:36:22.908 098 16732.15 670.13 50394.75 88888.00 2024-04-07 05:36:23.408 098 16732.16 670.16 50394.70 88888.00 2024-04-07 05:36:23.908 098 16732.20 670.12 50394.66 88888.00 2024-04-07 05:36:24.408 098 16732.16 670.13 50394.64 88888.00 2024-04-07 05:36:24.908 098 16732.13 670.17 50394.68 88888.00 2024-04-07 05:36:25.408 098 16732.13 670.18 50394.61 88888.00 2024-04-07 05:36:25.908 098 16732.17 670.14 50394.65 88888.00 2024-04-07 05:36:26.408 098 16732.18 670.18 50394.68 88888.00 2024-04-07 05:36:26.908 098 16732.20 670.16 50394.72 88888.00 2024-04-07 05:36:27.409 098 16732.17 670.11 50394.70 88888.00 2024-04-07 05:36:27.909 098 16732.14 670.19 50394.68 88888.00 2024-04-07 05:36:28.409 098 16732.12 670.19 50394.64 88888.00 2024-04-07 05:36:28.909 098 16732.13 670.17 50394.63 88888.00 2024-04-07 05:36:29.409 098 16732.17 670.20 50394.67 88888.00 2024-04-07 05:36:29.909 098 16732.17 670.19 50394.65 88888.00 2024-04-07 05:36:30.409 098 16732.13 670.18 50394.66 88888.00 2024-04-07 05:36:30.909 098 16732.14 670.19 50394.69 88888.00 2024-04-07 05:36:31.409 098 16732.14 670.19 50394.70 88888.00 2024-04-07 05:36:31.909 098 16732.12 670.19 50394.73 88888.00 2024-04-07 05:36:32.409 098 16732.15 670.19 50394.72 88888.00 2024-04-07 05:36:32.909 098 16732.16 670.14 50394.66 88888.00 2024-04-07 05:36:33.409 098 16732.15 670.14 50394.64 88888.00 2024-04-07 05:36:33.909 098 16732.11 670.14 50394.70 88888.00 2024-04-07 05:36:34.409 098 16732.08 670.19 50394.76 88888.00 2024-04-07 05:36:34.909 098 16732.06 670.18 50394.73 88888.00 2024-04-07 05:36:35.409 098 16731.99 670.21 50394.72 88888.00 2024-04-07 05:36:35.909 098 16731.97 670.29 50394.74 88888.00 2024-04-07 05:36:36.409 098 16731.99 670.23 50394.72 88888.00 2024-04-07 05:36:36.909 098 16732.04 670.25 50394.73 88888.00 2024-04-07 05:36:37.409 098 16732.02 670.25 50394.74 88888.00 2024-04-07 05:36:37.909 098 16732.00 670.20 50394.73 88888.00 2024-04-07 05:36:38.409 098 16732.02 670.19 50394.72 88888.00 2024-04-07 05:36:38.909 098 16732.02 670.22 50394.79 88888.00 2024-04-07 05:36:39.409 098 16732.00 670.31 50394.82 88888.00 2024-04-07 05:36:39.909 098 16731.99 670.35 50394.76 88888.00 2024-04-07 05:36:40.409 098 16732.02 670.33 50394.77 88888.00 2024-04-07 05:36:40.909 098 16732.00 670.33 50394.79 88888.00 2024-04-07 05:36:41.409 098 16731.99 670.27 50394.75 88888.00 2024-04-07 05:36:41.909 098 16731.99 670.27 50394.72 88888.00 2024-04-07 05:36:42.409 098 16732.05 670.22 50394.79 88888.00 2024-04-07 05:36:42.909 098 16732.05 670.25 50394.72 88888.00 2024-04-07 05:36:43.409 098 16732.05 670.25 50394.68 88888.00 2024-04-07 05:36:43.909 098 16732.07 670.25 50394.64 88888.00 2024-04-07 05:36:44.409 098 16732.11 670.28 50394.63 88888.00 2024-04-07 05:36:44.909 098 16732.08 670.28 50394.67 88888.00 2024-04-07 05:36:45.409 098 16732.07 670.33 50394.61 88888.00 2024-04-07 05:36:45.909 098 16732.02 670.34 50394.58 88888.00 2024-04-07 05:36:46.409 098 16732.00 670.37 50394.63 88888.00 2024-04-07 05:36:46.909 098 16732.02 670.36 50394.69 88888.00 2024-04-07 05:36:47.409 098 16732.02 670.37 50394.63 88888.00 2024-04-07 05:36:47.909 098 16732.02 670.36 50394.61 88888.00 2024-04-07 05:36:48.409 098 16732.05 670.36 50394.61 88888.00 2024-04-07 05:36:48.909 098 16732.05 670.37 50394.59 88888.00 2024-04-07 05:36:49.409 098 16732.03 670.30 50394.58 88888.00 2024-04-07 05:36:49.909 098 16732.00 670.35 50394.63 88888.00 2024-04-07 05:36:50.409 098 16732.00 670.38 50394.60 88888.00 2024-04-07 05:36:50.909 098 16731.96 670.37 50394.64 88888.00 2024-04-07 05:36:51.409 098 16732.00 670.33 50394.68 88888.00 2024-04-07 05:36:51.909 098 16732.00 670.33 50394.69 88888.00 2024-04-07 05:36:52.409 098 16731.95 670.37 50394.69 88888.00 2024-04-07 05:36:52.909 098 16731.91 670.38 50394.69 88888.00 2024-04-07 05:36:53.409 098 16731.96 670.36 50394.72 88888.00 2024-04-07 05:36:53.909 098 16731.98 670.29 50394.79 88888.00 2024-04-07 05:36:54.409 098 16731.99 670.31 50394.78 88888.00 2024-04-07 05:36:54.909 098 16731.98 670.37 50394.73 88888.00 2024-04-07 05:36:55.409 098 16731.99 670.39 50394.74 88888.00 2024-04-07 05:36:55.909 098 16732.02 670.38 50394.68 88888.00 2024-04-07 05:36:56.409 098 16731.96 670.38 50394.63 88888.00 2024-04-07 05:36:56.909 098 16731.96 670.35 50394.73 88888.00 2024-04-07 05:36:57.410 098 16732.00 670.33 50394.75 88888.00 2024-04-07 05:36:57.910 098 16732.02 670.37 50394.74 88888.00 2024-04-07 05:36:58.410 098 16731.96 670.37 50394.74 88888.00 2024-04-07 05:36:58.910 098 16731.94 670.37 50394.68 88888.00 2024-04-07 05:36:59.410 098 16731.94 670.39 50394.70 88888.00 2024-04-07 05:36:59.910 098 16731.92 670.37 50394.74 88888.00 2024-04-07 05:37:00.410 098 16731.95 670.43 50394.76 88888.00 2024-04-07 05:37:00.910 098 16731.90 670.43 50394.70 88888.00 2024-04-07 05:37:01.410 098 16731.90 670.44 50394.69 88888.00 2024-04-07 05:37:01.910 098 16731.90 670.47 50394.77 88888.00 2024-04-07 05:37:02.410 098 16731.91 670.44 50394.77 88888.00 2024-04-07 05:37:02.910 098 16731.90 670.42 50394.79 88888.00 2024-04-07 05:37:03.410 098 16731.88 670.40 50394.83 88888.00 2024-04-07 05:37:03.910 098 16731.89 670.39 50394.81 88888.00 2024-04-07 05:37:04.410 098 16731.86 670.42 50394.78 88888.00 2024-04-07 05:37:04.910 098 16731.83 670.42 50394.76 88888.00 2024-04-07 05:37:05.410 098 16731.83 670.46 50394.72 88888.00 2024-04-07 05:37:05.910 098 16731.86 670.44 50394.72 88888.00 2024-04-07 05:37:06.410 098 16731.87 670.40 50394.76 88888.00 2024-04-07 05:37:06.910 098 16731.85 670.43 50394.78 88888.00 2024-04-07 05:37:07.410 098 16731.83 670.46 50394.75 88888.00 2024-04-07 05:37:07.910 098 16731.87 670.48 50394.76 88888.00 2024-04-07 05:37:08.410 098 16731.82 670.48 50394.69 88888.00 2024-04-07 05:37:08.910 098 16731.79 670.47 50394.74 88888.00 2024-04-07 05:37:09.410 098 16731.79 670.42 50394.76 88888.00 2024-04-07 05:37:09.910 098 16731.73 670.39 50394.70 88888.00 2024-04-07 05:37:10.410 098 16731.74 670.40 50394.69 88888.00 2024-04-07 05:37:10.910 098 16731.77 670.43 50394.72 88888.00 2024-04-07 05:37:11.410 098 16731.79 670.44 50394.75 88888.00 2024-04-07 05:37:11.910 098 16731.81 670.47 50394.70 88888.00 2024-04-07 05:37:12.410 098 16731.83 670.44 50394.72 88888.00 2024-04-07 05:37:12.910 098 16731.80 670.39 50394.73 88888.00 2024-04-07 05:37:13.910 098 16731.77 670.43 50394.66 88888.00 2024-04-07 05:37:14.410 098 16731.74 670.47 50394.68 88888.00 2024-04-07 05:37:14.910 098 16731.77 670.46 50394.65 88888.00 2024-04-07 05:37:15.410 098 16731.73 670.46 50394.61 88888.00 2024-04-07 05:37:15.910 098 16731.72 670.47 50394.67 88888.00 2024-04-07 05:37:16.410 098 16731.77 670.51 50394.77 88888.00 2024-04-07 05:37:16.910 098 16731.80 670.52 50394.78 88888.00 2024-04-07 05:37:17.410 098 16731.79 670.51 50394.76 88888.00 2024-04-07 05:37:17.910 098 16731.71 670.53 50394.76 88888.00 2024-04-07 05:37:18.410 098 16731.72 670.51 50394.76 88888.00 2024-04-07 05:37:18.910 098 16731.72 670.49 50394.75 88888.00 2024-04-07 05:37:19.410 098 16731.70 670.46 50394.70 88888.00 2024-04-07 05:37:19.910 098 16731.72 670.46 50394.72 88888.00 2024-04-07 05:37:20.410 098 16731.72 670.49 50394.72 88888.00 2024-04-07 05:37:20.910 098 16731.73 670.47 50394.69 88888.00 2024-04-07 05:37:21.410 098 16731.69 670.46 50394.72 88888.00 2024-04-07 05:37:21.910 098 16731.70 670.46 50394.79 88888.00 2024-04-07 05:37:22.410 098 16731.72 670.47 50394.73 88888.00 2024-04-07 05:37:22.910 098 16731.72 670.46 50394.70 88888.00 2024-04-07 05:37:23.911 098 16731.72 670.48 50394.79 88888.00 2024-04-07 05:37:24.411 098 16731.76 670.49 50394.74 88888.00 2024-04-07 05:37:24.911 098 16731.72 670.52 50394.67 88888.00 2024-04-07 05:37:25.411 098 16731.72 670.52 50394.72 88888.00 2024-04-07 05:37:25.911 098 16731.78 670.53 50394.74 88888.00 2024-04-07 05:37:26.411 098 16731.77 670.63 50394.74 88888.00 2024-04-07 05:37:26.911 098 16731.79 670.62 50394.72 88888.00 2024-04-07 05:37:27.411 098 16731.78 670.57 50394.70 88888.00 2024-04-07 05:37:27.911 098 16731.76 670.60 50394.69 88888.00 2024-04-07 05:37:28.411 098 16731.74 670.58 50394.66 88888.00 2024-04-07 05:37:28.911 098 16731.72 670.58 50394.57 88888.00 2024-04-07 05:37:29.411 098 16731.70 670.58 50394.60 88888.00 2024-04-07 05:37:29.911 098 16731.73 670.55 50394.60 88888.00 2024-04-07 05:37:30.411 098 16731.79 670.57 50394.61 88888.00 2024-04-07 05:37:30.911 098 16731.77 670.54 50394.61 88888.00 2024-04-07 05:37:31.411 098 16731.67 670.57 50394.69 88888.00 2024-04-07 05:37:31.911 098 16731.62 670.57 50394.77 88888.00 2024-04-07 05:37:32.411 098 16731.63 670.54 50394.77 88888.00 2024-04-07 05:37:32.911 098 16731.63 670.55 50394.74 88888.00 2024-04-07 05:37:33.411 098 16731.63 670.55 50394.69 88888.00 2024-04-07 05:37:33.911 098 16731.63 670.51 50394.72 88888.00 2024-04-07 05:37:34.411 098 16731.67 670.52 50394.69 88888.00 2024-04-07 05:37:34.911 098 16731.67 670.55 50394.65 88888.00 2024-04-07 05:37:35.411 098 16731.63 670.57 50394.68 88888.00 2024-04-07 05:37:35.911 098 16731.64 670.58 50394.69 88888.00 2024-04-07 05:37:36.411 098 16731.69 670.61 50394.65 88888.00 2024-04-07 05:37:36.911 098 16731.65 670.60 50394.69 88888.00 2024-04-07 05:37:37.411 098 16731.64 670.58 50394.68 88888.00 2024-04-07 05:37:37.911 098 16731.64 670.58 50394.64 88888.00 2024-04-07 05:37:38.411 098 16731.63 670.61 50394.55 88888.00 2024-04-07 05:37:38.911 098 16731.67 670.61 50394.57 88888.00 2024-04-07 05:37:39.411 098 16731.60 670.58 50394.60 88888.00 2024-04-07 05:37:39.911 098 16731.56 670.58 50394.64 88888.00 2024-04-07 05:37:40.411 098 16731.54 670.62 50394.64 88888.00 2024-04-07 05:37:40.911 098 16731.55 670.62 50394.69 88888.00 2024-04-07 05:37:41.911 098 16731.55 670.65 50394.64 88888.00 2024-04-07 05:37:42.411 098 16731.59 670.64 50394.65 88888.00 2024-04-07 05:37:42.911 098 16731.59 670.61 50394.67 88888.00 2024-04-07 05:37:43.411 098 16731.58 670.61 50394.64 88888.00 2024-04-07 05:37:43.911 098 16731.63 670.66 50394.60 88888.00 2024-04-07 05:37:44.411 098 16731.68 670.60 50394.69 88888.00 2024-04-07 05:37:44.911 098 16731.68 670.57 50394.73 88888.00 2024-04-07 05:37:45.411 098 16731.67 670.60 50394.68 88888.00 2024-04-07 05:37:45.911 098 16731.67 670.64 50394.65 88888.00 2024-04-07 05:37:46.411 098 16731.68 670.63 50394.63 88888.00 2024-04-07 05:37:46.911 098 16731.63 670.63 50394.56 88888.00 2024-04-07 05:37:47.411 098 16731.61 670.62 50394.56 88888.00 2024-04-07 05:37:47.911 098 16731.63 670.61 50394.52 88888.00 2024-04-07 05:37:48.411 098 16731.60 670.64 50394.56 88888.00 2024-04-07 05:37:48.911 098 16731.58 670.68 50394.55 88888.00 2024-04-07 05:37:49.411 098 16731.62 670.68 50394.63 88888.00 2024-04-07 05:37:49.911 098 16731.59 670.66 50394.64 88888.00 2024-04-07 05:37:50.411 098 16731.56 670.63 50394.60 88888.00 2024-04-07 05:37:50.911 098 16731.54 670.63 50394.61 88888.00 2024-04-07 05:37:51.912 098 16731.52 670.73 50394.61 88888.00 2024-04-07 05:37:52.412 098 16731.52 670.70 50394.65 88888.00 2024-04-07 05:37:52.912 098 16731.53 670.68 50394.64 88888.00 2024-04-07 05:37:53.412 098 16731.53 670.71 50394.65 88888.00 2024-04-07 05:37:53.912 098 16731.53 670.69 50394.66 88888.00 2024-04-07 05:37:54.412 098 16731.51 670.66 50394.67 88888.00 2024-04-07 05:37:54.912 098 16731.47 670.66 50394.66 88888.00 2024-04-07 05:37:55.412 098 16731.52 670.69 50394.74 88888.00 2024-04-07 05:37:55.912 098 16731.56 670.66 50394.69 88888.00 2024-04-07 05:37:56.412 098 16731.48 670.64 50394.68 88888.00 2024-04-07 05:37:56.912 098 16731.43 670.70 50394.69 88888.00 2024-04-07 05:37:57.412 098 16731.43 670.71 50394.65 88888.00 2024-04-07 05:37:57.912 098 16731.48 670.71 50394.66 88888.00 2024-04-07 05:37:58.412 098 16731.50 670.73 50394.68 88888.00 2024-04-07 05:37:58.912 098 16731.50 670.75 50394.66 88888.00 2024-04-07 05:37:59.412 098 16731.52 670.75 50394.69 88888.00 2024-04-07 05:37:59.912 098 16731.45 670.73 50394.67 88888.00 2024-04-07 05:38:00.412 098 16731.43 670.69 50394.70 88888.00 2024-04-07 05:38:00.912 098 16731.42 670.66 50394.67 88888.00 2024-04-07 05:38:01.412 098 16731.44 670.66 50394.69 88888.00 2024-04-07 05:38:01.912 098 16731.45 670.68 50394.68 88888.00 2024-04-07 05:38:02.412 098 16731.48 670.68 50394.67 88888.00 2024-04-07 05:38:02.912 098 16731.46 670.72 50394.64 88888.00 2024-04-07 05:38:03.412 098 16731.41 670.73 50394.63 88888.00 2024-04-07 05:38:03.912 098 16731.42 670.69 50394.63 88888.00 2024-04-07 05:38:04.412 098 16731.39 670.72 50394.61 88888.00 2024-04-07 05:38:04.912 098 16731.39 670.73 50394.65 88888.00 2024-04-07 05:38:05.412 098 16731.36 670.73 50394.69 88888.00 2024-04-07 05:38:05.912 098 16731.35 670.78 50394.67 88888.00 2024-04-07 05:38:06.412 098 16731.36 670.81 50394.67 88888.00 2024-04-07 05:38:06.912 098 16731.34 670.82 50394.68 88888.00 2024-04-07 05:38:07.412 098 16731.37 670.79 50394.68 88888.00 2024-04-07 05:38:07.912 098 16731.38 670.72 50394.67 88888.00 2024-04-07 05:38:08.412 098 16731.42 670.68 50394.73 88888.00 2024-04-07 05:38:08.912 098 16731.41 670.68 50394.79 88888.00 2024-04-07 05:38:09.412 098 16731.35 670.65 50394.79 88888.00 2024-04-07 05:38:09.912 098 16731.34 670.71 50394.72 88888.00 2024-04-07 05:38:10.412 098 16731.32 670.74 50394.70 88888.00 2024-04-07 05:38:10.912 098 16731.36 670.74 50394.79 88888.00 2024-04-07 05:38:11.412 098 16731.42 670.73 50394.75 88888.00 2024-04-07 05:38:11.912 098 16731.45 670.79 50394.70 88888.00 2024-04-07 05:38:12.412 098 16731.38 670.73 50394.72 88888.00 2024-04-07 05:38:12.912 098 16731.34 670.71 50394.69 88888.00 2024-04-07 05:38:13.412 098 16731.34 670.77 50394.66 88888.00 2024-04-07 05:38:13.912 098 16731.29 670.79 50394.64 88888.00 2024-04-07 05:38:14.412 098 16731.32 670.79 50394.68 88888.00 2024-04-07 05:38:15.412 098 16731.29 670.82 50394.60 88888.00 2024-04-07 05:38:15.912 098 16731.26 670.83 50394.60 88888.00 2024-04-07 05:38:16.412 098 16731.25 670.80 50394.61 88888.00 2024-04-07 05:38:16.912 098 16731.27 670.79 50394.64 88888.00 2024-04-07 05:38:17.412 098 16731.30 670.73 50394.64 88888.00 2024-04-07 05:38:17.912 098 16731.29 670.71 50394.64 88888.00 2024-04-07 05:38:18.412 098 16731.27 670.72 50394.68 88888.00 2024-04-07 05:38:18.912 098 16731.30 670.78 50394.69 88888.00 2024-04-07 05:38:19.412 098 16731.28 670.78 50394.60 88888.00 2024-04-07 05:38:19.912 098 16731.28 670.77 50394.66 88888.00 2024-04-07 05:38:20.413 098 16731.32 670.78 50394.66 88888.00 2024-04-07 05:38:20.913 098 16731.30 670.75 50394.59 88888.00 2024-04-07 05:38:21.413 098 16731.32 670.74 50394.58 88888.00 2024-04-07 05:38:21.913 098 16731.34 670.73 50394.63 88888.00 2024-04-07 05:38:22.413 098 16731.33 670.78 50394.67 88888.00 2024-04-07 05:38:22.913 098 16731.32 670.77 50394.68 88888.00 2024-04-07 05:38:23.413 098 16731.32 670.79 50394.66 88888.00 2024-04-07 05:38:23.913 098 16731.28 670.75 50394.66 88888.00 2024-04-07 05:38:24.413 098 16731.25 670.78 50394.65 88888.00 2024-04-07 05:38:25.413 098 16731.27 670.77 50394.64 88888.00 2024-04-07 05:38:25.913 098 16731.30 670.78 50394.67 88888.00 2024-04-07 05:38:26.413 098 16731.29 670.82 50394.66 88888.00 2024-04-07 05:38:26.913 098 16731.23 670.78 50394.64 88888.00 2024-04-07 05:38:27.413 098 16731.18 670.80 50394.65 88888.00 2024-04-07 05:38:27.913 098 16731.17 670.84 50394.63 88888.00 2024-04-07 05:38:28.413 098 16731.18 670.87 50394.67 88888.00 2024-04-07 05:38:28.913 098 16731.21 670.89 50394.69 88888.00 2024-04-07 05:38:29.413 098 16731.21 670.83 50394.67 88888.00 2024-04-07 05:38:29.913 098 16731.14 670.87 50394.63 88888.00 2024-04-07 05:38:30.413 098 16731.11 670.90 50394.64 88888.00 2024-04-07 05:38:30.913 098 16731.14 670.92 50394.61 88888.00 2024-04-07 05:38:31.413 098 16731.11 670.87 50394.63 88888.00 2024-04-07 05:38:31.913 098 16731.14 670.88 50394.65 88888.00 2024-04-07 05:38:32.413 098 16731.15 670.86 50394.65 88888.00 2024-04-07 05:38:32.913 098 16731.15 670.84 50394.68 88888.00 2024-04-07 05:38:33.413 098 16731.23 670.88 50394.68 88888.00 2024-04-07 05:38:33.913 098 16731.20 670.89 50394.64 88888.00 2024-04-07 05:38:34.413 098 16731.23 670.87 50394.65 88888.00 2024-04-07 05:38:35.413 098 16731.17 670.91 50394.65 88888.00 2024-04-07 05:38:35.913 098 16731.19 670.89 50394.67 88888.00 2024-04-07 05:38:36.413 098 16731.20 670.90 50394.72 88888.00 2024-04-07 05:38:36.913 098 16731.20 670.87 50394.69 88888.00 2024-04-07 05:38:37.413 098 16731.18 670.94 50394.74 88888.00 2024-04-07 05:38:37.913 098 16731.15 670.96 50394.77 88888.00 2024-04-07 05:38:38.413 098 16731.19 670.91 50394.75 88888.00 2024-04-07 05:38:38.913 098 16731.23 670.83 50394.76 88888.00 2024-04-07 05:38:39.413 098 16731.18 670.88 50394.78 88888.00 2024-04-07 05:38:39.913 098 16731.19 670.90 50394.77 88888.00 2024-04-07 05:38:40.413 098 16731.18 670.90 50394.75 88888.00 2024-04-07 05:38:40.913 098 16731.18 670.84 50394.75 88888.00 2024-04-07 05:38:41.413 098 16731.20 670.82 50394.81 88888.00 2024-04-07 05:38:41.913 098 16731.25 670.88 50394.78 88888.00 2024-04-07 05:38:42.413 098 16731.27 670.90 50394.78 88888.00 2024-04-07 05:38:42.913 098 16731.24 670.84 50394.78 88888.00 2024-04-07 05:38:43.413 098 16731.23 670.86 50394.78 88888.00 2024-04-07 05:38:43.913 098 16731.20 670.87 50394.78 88888.00 2024-04-07 05:38:44.413 098 16731.23 670.80 50394.84 88888.00 2024-04-07 05:38:44.913 098 16731.25 670.81 50394.85 88888.00 2024-04-07 05:38:45.413 098 16731.25 670.80 50394.76 88888.00 2024-04-07 05:38:45.913 098 16731.20 670.84 50394.74 88888.00 2024-04-07 05:38:46.413 098 16731.19 670.87 50394.76 88888.00 2024-04-07 05:38:46.913 098 16731.19 670.84 50394.76 88888.00 2024-04-07 05:38:47.404 098 16731.19 670.87 50394.78 88888.00 2024-04-07 05:38:47.904 098 16731.17 670.83 50394.70 88888.00 2024-04-07 05:38:48.404 098 16731.21 670.82 50394.74 88888.00 2024-04-07 05:38:48.904 098 16731.17 670.89 50394.76 88888.00 2024-04-07 05:38:49.404 098 16731.17 670.86 50394.70 88888.00 2024-04-07 05:38:49.904 098 16731.17 670.79 50394.70 88888.00 2024-04-07 05:38:50.404 098 16731.21 670.80 50394.72 88888.00 2024-04-07 05:38:50.904 098 16731.23 670.86 50394.68 88888.00 2024-04-07 05:38:51.404 098 16731.24 670.82 50394.64 88888.00 2024-04-07 05:38:51.904 098 16731.27 670.81 50394.64 88888.00 2024-04-07 05:38:52.404 098 16731.25 670.75 50394.65 88888.00 2024-04-07 05:38:52.904 098 16731.27 670.79 50394.68 88888.00 2024-04-07 05:38:53.404 098 16731.26 670.80 50394.73 88888.00 2024-04-07 05:38:53.904 098 16731.21 670.82 50394.70 88888.00 2024-04-07 05:38:54.404 098 16731.28 670.82 50394.72 88888.00 2024-04-07 05:38:54.904 098 16731.34 670.86 50394.75 88888.00 2024-04-07 05:38:55.404 098 16731.27 670.82 50394.73 88888.00 2024-04-07 05:38:55.904 098 16731.20 670.77 50394.72 88888.00 2024-04-07 05:38:56.404 098 16731.25 670.74 50394.75 88888.00 2024-04-07 05:38:56.904 098 16731.27 670.81 50394.73 88888.00 2024-04-07 05:38:57.404 098 16731.28 670.81 50394.69 88888.00 2024-04-07 05:38:57.904 098 16731.24 670.80 50394.65 88888.00 2024-04-07 05:38:58.404 098 16731.27 670.78 50394.70 88888.00 2024-04-07 05:38:58.904 098 16731.27 670.79 50394.70 88888.00 2024-04-07 05:38:59.404 098 16731.27 670.81 50394.75 88888.00 2024-04-07 05:38:59.904 098 16731.28 670.80 50394.77 88888.00 2024-04-07 05:39:00.404 098 16731.29 670.81 50394.73 88888.00 2024-04-07 05:39:00.904 098 16731.32 670.83 50394.73 88888.00 2024-04-07 05:39:01.404 098 16731.33 670.83 50394.72 88888.00 2024-04-07 05:39:01.904 098 16731.33 670.80 50394.75 88888.00 2024-04-07 05:39:02.404 098 16731.33 670.78 50394.77 88888.00 2024-04-07 05:39:02.904 098 16731.30 670.73 50394.78 88888.00 2024-04-07 05:39:03.404 098 16731.34 670.80 50394.78 88888.00 2024-04-07 05:39:03.904 098 16731.28 670.79 50394.82 88888.00 2024-04-07 05:39:04.404 098 16731.26 670.75 50394.84 88888.00 2024-04-07 05:39:04.904 098 16731.27 670.77 50394.82 88888.00 2024-04-07 05:39:05.404 098 16731.29 670.75 50394.82 88888.00 2024-04-07 05:39:05.904 098 16731.27 670.80 50394.81 88888.00 2024-04-07 05:39:06.404 098 16731.29 670.82 50394.79 88888.00 2024-04-07 05:39:06.904 098 16731.28 670.81 50394.78 88888.00 2024-04-07 05:39:07.404 098 16731.27 670.78 50394.83 88888.00 2024-04-07 05:39:07.904 098 16731.28 670.74 50394.86 88888.00 2024-04-07 05:39:08.404 098 16731.32 670.75 50394.78 88888.00 2024-04-07 05:39:08.904 098 16731.30 670.77 50394.75 88888.00 2024-04-07 05:39:09.404 098 16731.32 670.78 50394.77 88888.00 2024-04-07 05:39:09.904 098 16731.35 670.74 50394.74 88888.00 2024-04-07 05:39:10.404 098 16731.34 670.72 50394.72 88888.00 2024-04-07 05:39:10.904 098 16731.35 670.77 50394.75 88888.00 2024-04-07 05:39:11.404 098 16731.37 670.78 50394.74 88888.00 2024-04-07 05:39:11.904 098 16731.42 670.77 50394.70 88888.00 2024-04-07 05:39:12.404 098 16731.38 670.74 50394.73 88888.00 2024-04-07 05:39:12.904 098 16731.36 670.79 50394.77 88888.00 2024-04-07 05:39:13.404 098 16731.36 670.78 50394.74 88888.00 2024-04-07 05:39:13.904 098 16731.34 670.70 50394.70 88888.00 2024-04-07 05:39:14.404 098 16731.35 670.70 50394.73 88888.00 2024-04-07 05:39:14.904 098 16731.36 670.69 50394.76 88888.00 2024-04-07 05:39:15.404 098 16731.38 670.68 50394.75 88888.00 2024-04-07 05:39:15.904 098 16731.36 670.72 50394.73 88888.00 2024-04-07 05:39:16.404 098 16731.32 670.70 50394.72 88888.00 2024-04-07 05:39:16.904 098 16731.34 670.71 50394.75 88888.00 2024-04-07 05:39:17.405 098 16731.35 670.73 50394.77 88888.00 2024-04-07 05:39:17.905 098 16731.32 670.70 50394.74 88888.00 2024-04-07 05:39:18.405 098 16731.29 670.65 50394.73 88888.00 2024-04-07 05:39:18.905 098 16731.27 670.63 50394.72 88888.00 2024-04-07 05:39:19.405 098 16731.24 670.63 50394.76 88888.00 2024-04-07 05:39:19.905 098 16731.25 670.65 50394.79 88888.00 2024-04-07 05:39:20.405 098 16731.28 670.68 50394.76 88888.00 2024-04-07 05:39:20.905 098 16731.25 670.66 50394.72 88888.00 2024-04-07 05:39:21.405 098 16731.27 670.68 50394.79 88888.00 2024-04-07 05:39:21.905 098 16731.30 670.68 50394.86 88888.00 2024-04-07 05:39:22.405 098 16731.30 670.71 50394.83 88888.00 2024-04-07 05:39:22.905 098 16731.34 670.73 50394.85 88888.00 2024-04-07 05:39:23.405 098 16731.33 670.69 50394.86 88888.00 2024-04-07 05:39:23.905 098 16731.32 670.68 50394.84 88888.00 2024-04-07 05:39:24.405 098 16731.33 670.70 50394.77 88888.00 2024-04-07 05:39:24.905 098 16731.32 670.63 50394.75 88888.00 2024-04-07 05:39:25.405 098 16731.34 670.63 50394.78 88888.00 2024-04-07 05:39:25.905 098 16731.35 670.63 50394.78 88888.00 2024-04-07 05:39:26.405 098 16731.37 670.62 50394.77 88888.00 2024-04-07 05:39:26.905 098 16731.35 670.65 50394.74 88888.00 2024-04-07 05:39:27.405 098 16731.30 670.68 50394.72 88888.00 2024-04-07 05:39:27.905 098 16731.35 670.64 50394.77 88888.00 2024-04-07 05:39:28.405 098 16731.29 670.64 50394.77 88888.00 2024-04-07 05:39:28.905 098 16731.25 670.62 50394.77 88888.00 2024-04-07 05:39:29.405 098 16731.26 670.61 50394.79 88888.00 2024-04-07 05:39:29.905 098 16731.29 670.56 50394.78 88888.00 2024-04-07 05:39:30.405 098 16731.29 670.57 50394.74 88888.00 2024-04-07 05:39:30.905 098 16731.32 670.61 50394.70 88888.00 2024-04-07 05:39:31.405 098 16731.36 670.58 50394.74 88888.00 2024-04-07 05:39:31.905 098 16731.36 670.57 50394.72 88888.00 2024-04-07 05:39:32.405 098 16731.36 670.57 50394.73 88888.00 2024-04-07 05:39:32.905 098 16731.35 670.58 50394.75 88888.00 2024-04-07 05:39:33.405 098 16731.36 670.62 50394.79 88888.00 2024-04-07 05:39:33.905 098 16731.39 670.63 50394.69 88888.00 2024-04-07 05:39:34.405 098 16731.38 670.61 50394.65 88888.00 2024-04-07 05:39:34.905 098 16731.36 670.58 50394.70 88888.00 2024-04-07 05:39:35.405 098 16731.33 670.64 50394.79 88888.00 2024-04-07 05:39:35.905 098 16731.35 670.61 50394.77 88888.00 2024-04-07 05:39:36.405 098 16731.36 670.62 50394.72 88888.00 2024-04-07 05:39:36.905 098 16731.34 670.58 50394.75 88888.00 2024-04-07 05:39:37.405 098 16731.35 670.54 50394.74 88888.00 2024-04-07 05:39:37.905 098 16731.36 670.56 50394.83 88888.00 2024-04-07 05:39:38.405 098 16731.29 670.57 50394.79 88888.00 2024-04-07 05:39:38.905 098 16731.30 670.63 50394.77 88888.00 2024-04-07 05:39:39.405 098 16731.35 670.64 50394.70 88888.00 2024-04-07 05:39:39.905 098 16731.34 670.60 50394.65 88888.00 2024-04-07 05:39:40.405 098 16731.29 670.53 50394.66 88888.00 2024-04-07 05:39:40.905 098 16731.36 670.54 50394.76 88888.00 2024-04-07 05:39:41.405 098 16731.42 670.62 50394.79 88888.00 2024-04-07 05:39:41.905 098 16731.37 670.64 50394.77 88888.00 2024-04-07 05:39:42.405 098 16731.36 670.63 50394.74 88888.00 2024-04-07 05:39:42.905 098 16731.35 670.57 50394.67 88888.00 2024-04-07 05:39:43.405 098 16731.36 670.58 50394.70 88888.00 2024-04-07 05:39:43.905 098 16731.37 670.58 50394.70 88888.00 2024-04-07 05:39:44.405 098 16731.36 670.63 50394.75 88888.00 2024-04-07 05:39:44.905 098 16731.30 670.60 50394.69 88888.00 2024-04-07 05:39:45.405 098 16731.25 670.55 50394.68 88888.00 2024-04-07 05:39:45.905 098 16731.24 670.49 50394.72 88888.00 2024-04-07 05:39:46.405 098 16731.26 670.51 50394.74 88888.00 2024-04-07 05:39:46.905 098 16731.32 670.52 50394.73 88888.00 2024-04-07 05:39:47.406 098 16731.32 670.51 50394.72 88888.00 2024-04-07 05:39:47.906 098 16731.34 670.51 50394.69 88888.00 2024-04-07 05:39:48.406 098 16731.35 670.47 50394.68 88888.00 2024-04-07 05:39:48.906 098 16731.34 670.45 50394.72 88888.00 2024-04-07 05:39:49.406 098 16731.34 670.54 50394.68 88888.00 2024-04-07 05:39:49.906 098 16731.34 670.56 50394.66 88888.00 2024-04-07 05:39:50.406 098 16731.33 670.60 50394.73 88888.00 2024-04-07 05:39:50.906 098 16731.32 670.58 50394.74 88888.00 2024-04-07 05:39:51.406 098 16731.33 670.57 50394.70 88888.00 2024-04-07 05:39:51.906 098 16731.36 670.58 50394.59 88888.00 2024-04-07 05:39:52.406 098 16731.35 670.53 50394.60 88888.00 2024-04-07 05:39:52.906 098 16731.27 670.51 50394.64 88888.00 2024-04-07 05:39:53.406 098 16731.27 670.44 50394.69 88888.00 2024-04-07 05:39:53.906 098 16731.25 670.43 50394.64 88888.00 2024-04-07 05:39:54.406 098 16731.26 670.51 50394.65 88888.00 2024-04-07 05:39:54.906 098 16731.27 670.49 50394.68 88888.00 2024-04-07 05:39:55.406 098 16731.32 670.51 50394.70 88888.00 2024-04-07 05:39:55.906 098 16731.30 670.48 50394.68 88888.00 2024-04-07 05:39:56.406 098 16731.30 670.46 50394.65 88888.00 2024-04-07 05:39:56.906 098 16731.30 670.47 50394.63 88888.00 2024-04-07 05:39:57.406 098 16731.29 670.48 50394.57 88888.00 2024-04-07 05:39:57.906 098 16731.27 670.49 50394.63 88888.00 2024-04-07 05:39:58.406 098 16731.28 670.51 50394.67 88888.00 2024-04-07 05:39:58.906 098 16731.26 670.46 50394.72 88888.00 2024-04-07 05:39:59.406 098 16731.29 670.45 50394.70 88888.00 2024-04-07 05:39:59.906 098 16731.28 670.48 50394.73 88888.00 2024-04-07 05:40:00.406 098 16731.26 670.49 50394.73 88888.00 2024-04-07 05:40:00.906 098 16731.23 670.51 50394.75 88888.00 2024-04-07 05:40:01.406 098 16731.24 670.48 50394.76 88888.00 2024-04-07 05:40:01.906 098 16731.21 670.47 50394.78 88888.00 2024-04-07 05:40:02.406 098 16731.20 670.40 50394.75 88888.00 2024-04-07 05:40:02.906 098 16731.24 670.42 50394.73 88888.00 2024-04-07 05:40:03.406 098 16731.27 670.40 50394.74 88888.00 2024-04-07 05:40:03.906 098 16731.25 670.40 50394.83 88888.00 2024-04-07 05:40:04.406 098 16731.23 670.43 50394.83 88888.00 2024-04-07 05:40:04.906 098 16731.18 670.40 50394.77 88888.00 2024-04-07 05:40:05.406 098 16731.16 670.40 50394.79 88888.00 2024-04-07 05:40:05.906 098 16731.12 670.38 50394.79 88888.00 2024-04-07 05:40:06.906 098 16731.17 670.37 50394.79 88888.00 2024-04-07 05:40:07.406 098 16731.20 670.39 50394.75 88888.00 2024-04-07 05:40:07.906 098 16731.19 670.38 50394.78 88888.00 2024-04-07 05:40:08.406 098 16731.17 670.36 50394.85 88888.00 2024-04-07 05:40:08.906 098 16731.16 670.34 50394.83 88888.00 2024-04-07 05:40:09.406 098 16731.12 670.27 50394.79 88888.00 2024-04-07 05:40:09.906 098 16731.18 670.31 50394.70 88888.00 2024-04-07 05:40:10.406 098 16731.20 670.36 50394.74 88888.00 2024-04-07 05:40:10.906 098 16731.16 670.37 50394.74 88888.00 2024-04-07 05:40:11.406 098 16731.14 670.42 50394.72 88888.00 2024-04-07 05:40:11.906 098 16731.15 670.40 50394.73 88888.00 2024-04-07 05:40:12.406 098 16731.19 670.37 50394.73 88888.00 2024-04-07 05:40:12.906 098 16731.12 670.37 50394.70 88888.00 2024-04-07 05:40:13.406 098 16731.12 670.37 50394.69 88888.00 2024-04-07 05:40:13.906 098 16731.09 670.38 50394.73 88888.00 2024-04-07 05:40:14.406 098 16731.08 670.35 50394.79 88888.00 2024-04-07 05:40:14.906 098 16731.03 670.30 50394.83 88888.00 2024-04-07 05:40:15.406 098 16731.03 670.36 50394.82 88888.00 2024-04-07 05:40:15.906 098 16731.03 670.37 50394.79 88888.00 2024-04-07 05:40:16.406 098 16731.06 670.40 50394.79 88888.00 2024-04-07 05:40:16.907 098 16731.08 670.34 50394.76 88888.00 2024-04-07 05:40:17.407 098 16731.09 670.28 50394.79 88888.00 2024-04-07 05:40:17.907 098 16731.08 670.35 50394.75 88888.00 2024-04-07 05:40:18.407 098 16731.09 670.37 50394.77 88888.00 2024-04-07 05:40:18.907 098 16731.07 670.33 50394.72 88888.00 2024-04-07 05:40:19.407 098 16731.01 670.33 50394.74 88888.00 2024-04-07 05:40:19.907 098 16731.00 670.36 50394.79 88888.00 2024-04-07 05:40:20.407 098 16731.01 670.35 50394.76 88888.00 2024-04-07 05:40:20.907 098 16731.03 670.34 50394.75 88888.00 2024-04-07 05:40:21.407 098 16731.07 670.33 50394.75 88888.00 2024-04-07 05:40:21.907 098 16731.06 670.33 50394.79 88888.00 2024-04-07 05:40:22.407 098 16731.04 670.33 50394.77 88888.00 2024-04-07 05:40:22.907 098 16731.08 670.35 50394.82 88888.00 2024-04-07 05:40:23.407 098 16731.06 670.37 50394.84 88888.00 2024-04-07 05:40:23.907 098 16731.06 670.37 50394.82 88888.00 2024-04-07 05:40:24.907 098 16731.03 670.34 50394.83 88888.00 2024-04-07 05:40:25.407 098 16731.03 670.27 50394.74 88888.00 2024-04-07 05:40:25.907 098 16731.03 670.23 50394.70 88888.00 2024-04-07 05:40:26.407 098 16731.06 670.30 50394.78 88888.00 2024-04-07 05:40:26.907 098 16731.02 670.33 50394.75 88888.00 2024-04-07 05:40:27.407 098 16731.06 670.33 50394.75 88888.00 2024-04-07 05:40:27.907 098 16731.09 670.34 50394.79 88888.00 2024-04-07 05:40:28.407 098 16731.08 670.34 50394.81 88888.00 2024-04-07 05:40:28.907 098 16731.11 670.38 50394.78 88888.00 2024-04-07 05:40:29.407 098 16731.09 670.36 50394.76 88888.00 2024-04-07 05:40:29.907 098 16731.09 670.29 50394.72 88888.00 2024-04-07 05:40:30.407 098 16731.18 670.28 50394.76 88888.00 2024-04-07 05:40:30.907 098 16731.24 670.25 50394.78 88888.00 2024-04-07 05:40:31.407 098 16731.18 670.22 50394.75 88888.00 2024-04-07 05:40:31.907 098 16731.18 670.25 50394.70 88888.00 2024-04-07 05:40:32.407 098 16731.17 670.22 50394.76 88888.00 2024-04-07 05:40:32.907 098 16731.18 670.21 50394.72 88888.00 2024-04-07 05:40:33.407 098 16731.10 670.26 50394.69 88888.00 2024-04-07 05:40:33.907 098 16731.14 670.30 50394.68 88888.00 2024-04-07 05:40:34.407 098 16731.12 670.33 50394.68 88888.00 2024-04-07 05:40:34.907 098 16731.08 670.29 50394.67 88888.00 2024-04-07 05:40:35.407 098 16731.08 670.21 50394.73 88888.00 2024-04-07 05:40:35.907 098 16731.08 670.22 50394.76 88888.00 2024-04-07 05:40:36.407 098 16731.10 670.21 50394.78 88888.00 2024-04-07 05:40:36.907 098 16731.09 670.27 50394.72 88888.00 2024-04-07 05:40:37.407 098 16731.09 670.26 50394.69 88888.00 2024-04-07 05:40:37.907 098 16731.07 670.21 50394.74 88888.00 2024-04-07 05:40:38.407 098 16731.14 670.25 50394.83 88888.00 2024-04-07 05:40:38.907 098 16731.12 670.31 50394.81 88888.00 2024-04-07 05:40:39.407 098 16731.09 670.33 50394.79 88888.00 2024-04-07 05:40:39.907 098 16731.12 670.29 50394.77 88888.00 2024-04-07 05:40:40.407 098 16731.14 670.26 50394.77 88888.00 2024-04-07 05:40:40.907 098 16731.15 670.28 50394.74 88888.00 2024-04-07 05:40:41.407 098 16731.17 670.27 50394.73 88888.00 2024-04-07 05:40:41.907 098 16731.17 670.28 50394.77 88888.00 2024-04-07 05:40:42.407 098 16731.20 670.26 50394.81 88888.00 2024-04-07 05:40:42.907 098 16731.23 670.26 50394.78 88888.00 2024-04-07 05:40:43.407 098 16731.24 670.29 50394.76 88888.00 2024-04-07 05:40:43.907 098 16731.23 670.28 50394.77 88888.00 2024-04-07 05:40:44.407 098 16731.23 670.26 50394.76 88888.00 2024-04-07 05:40:44.908 098 16731.27 670.25 50394.75 88888.00 2024-04-07 05:40:45.408 098 16731.27 670.23 50394.75 88888.00 2024-04-07 05:40:45.908 098 16731.23 670.28 50394.81 88888.00 2024-04-07 05:40:46.408 098 16731.21 670.30 50394.79 88888.00 2024-04-07 05:40:46.908 098 16731.20 670.25 50394.81 88888.00 2024-04-07 05:40:47.408 098 16731.23 670.23 50394.81 88888.00 2024-04-07 05:40:47.908 098 16731.23 670.23 50394.76 88888.00 2024-04-07 05:40:48.408 098 16731.20 670.25 50394.75 88888.00 2024-04-07 05:40:48.908 098 16731.25 670.21 50394.73 88888.00 2024-04-07 05:40:49.408 098 16731.27 670.19 50394.72 88888.00 2024-04-07 05:40:49.908 098 16731.29 670.21 50394.67 88888.00 2024-04-07 05:40:50.408 098 16731.24 670.20 50394.65 88888.00 2024-04-07 05:40:50.908 098 16731.23 670.17 50394.75 88888.00 2024-04-07 05:40:51.408 098 16731.32 670.18 50394.84 88888.00 2024-04-07 05:40:51.908 098 16731.36 670.20 50394.82 88888.00 2024-04-07 05:40:52.408 098 16731.37 670.16 50394.79 88888.00 2024-04-07 05:40:52.908 098 16731.39 670.17 50394.75 88888.00 2024-04-07 05:40:53.408 098 16731.41 670.14 50394.73 88888.00 2024-04-07 05:40:53.908 098 16731.37 670.16 50394.67 88888.00 2024-04-07 05:40:54.408 098 16731.35 670.17 50394.70 88888.00 2024-04-07 05:40:54.908 098 16731.27 670.14 50394.77 88888.00 2024-04-07 05:40:55.408 098 16731.27 670.19 50394.77 88888.00 2024-04-07 05:40:55.908 098 16731.28 670.19 50394.79 88888.00 2024-04-07 05:40:56.408 098 16731.32 670.19 50394.81 88888.00 2024-04-07 05:40:56.908 098 16731.33 670.16 50394.77 88888.00 2024-04-07 05:40:57.408 098 16731.33 670.08 50394.84 88888.00 2024-04-07 05:40:57.908 098 16731.29 670.12 50394.81 88888.00 2024-04-07 05:40:58.408 098 16731.30 670.12 50394.77 88888.00 2024-04-07 05:40:58.908 098 16731.32 670.13 50394.75 88888.00 2024-04-07 05:40:59.408 098 16731.29 670.14 50394.81 88888.00 2024-04-07 05:40:59.908 098 16731.29 670.11 50394.79 88888.00 2024-04-07 05:41:00.408 098 16731.29 670.10 50394.75 88888.00 2024-04-07 05:41:00.908 098 16731.33 670.10 50394.78 88888.00 2024-04-07 05:41:01.408 098 16731.35 670.13 50394.81 88888.00 2024-04-07 05:41:01.908 098 16731.36 670.16 50394.77 88888.00 2024-04-07 05:41:02.408 098 16731.35 670.08 50394.81 88888.00 2024-04-07 05:41:02.908 098 16731.34 670.10 50394.84 88888.00 2024-04-07 05:41:03.408 098 16731.34 670.11 50394.83 88888.00 2024-04-07 05:41:03.908 098 16731.36 670.16 50394.83 88888.00 2024-04-07 05:41:04.408 098 16731.34 670.14 50394.85 88888.00 2024-04-07 05:41:04.908 098 16731.29 670.13 50394.87 88888.00 2024-04-07 05:41:05.408 098 16731.34 670.13 50394.82 88888.00 2024-04-07 05:41:05.908 098 16731.34 670.18 50394.86 88888.00 2024-04-07 05:41:06.408 098 16731.33 670.16 50394.88 88888.00 2024-04-07 05:41:06.908 098 16731.33 670.18 50394.88 88888.00 2024-04-07 05:41:07.408 098 16731.34 670.09 50394.91 88888.00 2024-04-07 05:41:07.908 098 16731.29 670.05 50394.96 88888.00 2024-04-07 05:41:08.408 098 16731.34 670.05 50394.96 88888.00 2024-04-07 05:41:08.908 098 16731.41 670.10 50394.91 88888.00 2024-04-07 05:41:09.408 098 16731.42 670.09 50394.96 88888.00 2024-04-07 05:41:09.908 098 16731.42 670.10 50394.97 88888.00 2024-04-07 05:41:10.408 098 16731.38 670.12 50394.87 88888.00 2024-04-07 05:41:10.908 098 16731.38 670.17 50394.83 88888.00 2024-04-07 05:41:11.408 098 16731.37 670.12 50394.85 88888.00 2024-04-07 05:41:11.908 098 16731.37 670.16 50394.86 88888.00 2024-04-07 05:41:12.408 098 16731.39 670.13 50394.83 88888.00 2024-04-07 05:41:12.908 098 16731.41 670.09 50394.82 88888.00 2024-04-07 05:41:13.408 098 16731.42 670.11 50394.83 88888.00 2024-04-07 05:41:13.908 098 16731.42 670.13 50394.90 88888.00 2024-04-07 05:41:14.408 098 16731.39 670.10 50394.90 88888.00 2024-04-07 05:41:14.909 098 16731.38 670.09 50394.92 88888.00 2024-04-07 05:41:15.409 098 16731.42 670.11 50394.91 88888.00 2024-04-07 05:41:15.909 098 16731.41 670.10 50394.90 88888.00 2024-04-07 05:41:16.409 098 16731.39 670.10 50394.90 88888.00 2024-04-07 05:41:16.909 098 16731.32 670.10 50394.88 88888.00 2024-04-07 05:41:17.409 098 16731.34 670.12 50394.96 88888.00 2024-04-07 05:41:18.409 098 16731.39 670.16 50394.92 88888.00 2024-04-07 05:41:18.909 098 16731.41 670.13 50394.83 88888.00 2024-04-07 05:41:19.409 098 16731.39 670.10 50394.85 88888.00 2024-04-07 05:41:19.909 098 16731.42 670.10 50394.86 88888.00 2024-04-07 05:41:20.409 098 16731.47 670.12 50394.88 88888.00 2024-04-07 05:41:20.909 098 16731.44 670.10 50394.88 88888.00 2024-04-07 05:41:21.409 098 16731.41 670.12 50394.88 88888.00 2024-04-07 05:41:21.909 098 16731.47 670.12 50394.86 88888.00 2024-04-07 05:41:22.409 098 16731.45 670.13 50394.84 88888.00 2024-04-07 05:41:22.909 098 16731.39 670.12 50394.83 88888.00 2024-04-07 05:41:23.409 098 16731.38 670.10 50394.87 88888.00 2024-04-07 05:41:23.909 098 16731.38 670.08 50394.83 88888.00 2024-04-07 05:41:24.409 098 16731.38 670.10 50394.83 88888.00 2024-04-07 05:41:24.909 098 16731.44 670.11 50394.92 88888.00 2024-04-07 05:41:25.409 098 16731.45 670.11 50394.93 88888.00 2024-04-07 05:41:25.909 098 16731.48 670.13 50394.90 88888.00 2024-04-07 05:41:26.409 098 16731.43 670.13 50394.91 88888.00 2024-04-07 05:41:26.909 098 16731.37 670.07 50394.91 88888.00 2024-04-07 05:41:27.409 098 16731.42 670.02 50394.87 88888.00 2024-04-07 05:41:28.409 098 16731.51 670.04 50394.91 88888.00 2024-04-07 05:41:28.909 098 16731.50 670.01 50394.86 88888.00 2024-04-07 05:41:29.409 098 16731.47 670.03 50394.86 88888.00 2024-04-07 05:41:29.909 098 16731.43 670.09 50394.85 88888.00 2024-04-07 05:41:30.409 098 16731.43 670.07 50394.83 88888.00 2024-04-07 05:41:30.909 098 16731.46 670.03 50394.83 88888.00 2024-04-07 05:41:31.409 098 16731.44 670.01 50394.87 88888.00 2024-04-07 05:41:31.909 098 16731.46 670.00 50394.90 88888.00 2024-04-07 05:41:32.409 098 16731.48 669.97 50394.87 88888.00 2024-04-07 05:41:32.909 098 16731.50 670.03 50394.86 88888.00 2024-04-07 05:41:33.409 098 16731.45 670.11 50394.87 88888.00 2024-04-07 05:41:33.909 098 16731.44 670.09 50394.96 88888.00 2024-04-07 05:41:34.409 098 16731.39 670.10 50394.98 88888.00 2024-04-07 05:41:34.909 098 16731.41 670.05 50394.95 88888.00 2024-04-07 05:41:35.409 098 16731.46 670.01 50394.98 88888.00 2024-04-07 05:41:35.909 098 16731.45 670.03 50394.98 88888.00 2024-04-07 05:41:36.409 098 16731.42 670.01 50394.95 88888.00 2024-04-07 05:41:36.909 098 16731.41 670.01 50394.96 88888.00 2024-04-07 05:41:37.409 098 16731.45 670.01 50394.93 88888.00 2024-04-07 05:41:37.909 098 16731.44 670.01 50394.97 88888.00 2024-04-07 05:41:38.409 098 16731.41 670.00 50394.98 88888.00 2024-04-07 05:41:38.909 098 16731.39 669.96 50394.98 88888.00 2024-04-07 05:41:39.409 098 16731.41 669.97 50395.00 88888.00 2024-04-07 05:41:39.909 098 16731.43 669.97 50395.00 88888.00 2024-04-07 05:41:40.409 098 16731.42 669.94 50394.92 88888.00 2024-04-07 05:41:40.909 098 16731.46 669.92 50394.90 88888.00 2024-04-07 05:41:41.409 098 16731.46 669.95 50394.88 88888.00 2024-04-07 05:41:41.909 098 16731.45 669.96 50394.90 88888.00 2024-04-07 05:41:42.409 098 16731.42 669.97 50394.92 88888.00 2024-04-07 05:41:42.909 098 16731.45 670.00 50394.90 88888.00 2024-04-07 05:41:43.410 098 16731.44 669.99 50394.92 88888.00 2024-04-07 05:41:43.910 098 16731.45 669.95 50394.98 88888.00 2024-04-07 05:41:44.410 098 16731.45 669.94 50395.00 88888.00 2024-04-07 05:41:44.910 098 16731.45 669.97 50395.00 88888.00 2024-04-07 05:41:45.410 098 16731.44 669.95 50394.93 88888.00 2024-04-07 05:41:45.910 098 16731.47 669.94 50394.90 88888.00 2024-04-07 05:41:46.410 098 16731.51 669.92 50394.88 88888.00 2024-04-07 05:41:46.910 098 16731.58 669.93 50394.91 88888.00 2024-04-07 05:41:47.410 098 16731.55 669.87 50394.91 88888.00 2024-04-07 05:41:47.910 098 16731.54 669.86 50394.88 88888.00 2024-04-07 05:41:48.410 098 16731.54 669.90 50394.88 88888.00 2024-04-07 05:41:48.910 098 16731.52 669.92 50394.93 88888.00 2024-04-07 05:41:49.410 098 16731.52 669.90 50394.97 88888.00 2024-04-07 05:41:49.910 098 16731.54 669.84 50394.96 88888.00 2024-04-07 05:41:50.410 098 16731.58 669.83 50394.95 88888.00 2024-04-07 05:41:50.910 098 16731.56 669.85 50394.95 88888.00 2024-04-07 05:41:51.410 098 16731.60 669.87 50394.95 88888.00 2024-04-07 05:41:51.910 098 16731.58 669.85 50394.92 88888.00 2024-04-07 05:41:52.410 098 16731.58 669.87 50394.88 88888.00 2024-04-07 05:41:52.910 098 16731.59 669.91 50394.94 88888.00 2024-04-07 05:41:53.410 098 16731.56 669.84 50395.01 88888.00 2024-04-07 05:41:53.910 098 16731.53 669.82 50395.02 88888.00 2024-04-07 05:41:54.410 098 16731.53 669.83 50394.98 88888.00 2024-04-07 05:41:54.910 098 16731.58 669.82 50394.98 88888.00 2024-04-07 05:41:55.410 098 16731.60 669.84 50394.94 88888.00 2024-04-07 05:41:55.910 098 16731.63 669.84 50394.96 88888.00 2024-04-07 05:41:56.410 098 16731.61 669.85 50394.94 88888.00 2024-04-07 05:41:56.910 098 16731.58 669.83 50394.98 88888.00 2024-04-07 05:41:57.410 098 16731.58 669.83 50394.97 88888.00 2024-04-07 05:41:57.910 098 16731.58 669.81 50394.97 88888.00 2024-04-07 05:41:58.410 098 16731.54 669.76 50394.98 88888.00 2024-04-07 05:41:58.910 098 16731.52 669.82 50394.98 88888.00 2024-04-07 05:41:59.410 098 16731.56 669.82 50395.02 88888.00 2024-04-07 05:41:59.910 098 16731.61 669.77 50395.01 88888.00 2024-04-07 05:42:00.410 098 16731.61 669.75 50395.07 88888.00 2024-04-07 05:42:00.910 098 16731.59 669.81 50395.12 88888.00 2024-04-07 05:42:01.410 098 16731.51 669.83 50395.10 88888.00 2024-04-07 05:42:01.910 098 16731.52 669.78 50395.05 88888.00 2024-04-07 05:42:02.410 098 16731.55 669.74 50395.07 88888.00 2024-04-07 05:42:02.910 098 16731.60 669.76 50395.06 88888.00 2024-04-07 05:42:03.410 098 16731.64 669.71 50395.05 88888.00 2024-04-07 05:42:03.910 098 16731.63 669.74 50395.02 88888.00 2024-04-07 05:42:04.410 098 16731.62 669.73 50395.03 88888.00 2024-04-07 05:42:04.910 098 16731.62 669.73 50394.98 88888.00 2024-04-07 05:42:05.410 098 16731.63 669.73 50395.05 88888.00 2024-04-07 05:42:05.910 098 16731.64 669.75 50395.09 88888.00 2024-04-07 05:42:06.410 098 16731.62 669.82 50395.07 88888.00 2024-04-07 05:42:06.910 098 16731.62 669.73 50395.00 88888.00 2024-04-07 05:42:07.410 098 16731.59 669.66 50395.02 88888.00 2024-04-07 05:42:07.910 098 16731.58 669.66 50395.05 88888.00 2024-04-07 05:42:08.411 098 16731.56 669.74 50395.12 88888.00 2024-04-07 05:42:08.911 098 16731.55 669.77 50395.06 88888.00 2024-04-07 05:42:09.911 098 16731.62 669.79 50395.07 88888.00 2024-04-07 05:42:10.411 098 16731.62 669.82 50395.10 88888.00 2024-04-07 05:42:10.911 098 16731.59 669.81 50395.12 88888.00 2024-04-07 05:42:11.411 098 16731.59 669.81 50395.13 88888.00 2024-04-07 05:42:11.911 098 16731.55 669.82 50395.13 88888.00 2024-04-07 05:42:12.411 098 16731.60 669.81 50395.10 88888.00 2024-04-07 05:42:12.911 098 16731.63 669.77 50395.13 88888.00 2024-04-07 05:42:13.411 098 16731.67 669.79 50395.10 88888.00 2024-04-07 05:42:13.911 098 16731.68 669.83 50395.12 88888.00 2024-04-07 05:42:14.411 098 16731.63 669.79 50395.13 88888.00 2024-04-07 05:42:14.911 098 16731.60 669.77 50395.09 88888.00 2024-04-07 05:42:15.411 098 16731.63 669.75 50395.07 88888.00 2024-04-07 05:42:15.911 098 16731.63 669.77 50395.07 88888.00 2024-04-07 05:42:16.411 098 16731.65 669.85 50395.02 88888.00 2024-04-07 05:42:16.911 098 16731.65 669.86 50395.05 88888.00 2024-04-07 05:42:17.411 098 16731.69 669.79 50395.05 88888.00 2024-04-07 05:42:17.911 098 16731.68 669.78 50395.02 88888.00 2024-04-07 05:42:18.411 098 16731.67 669.77 50395.06 88888.00 2024-04-07 05:42:18.911 098 16731.63 669.79 50395.10 88888.00 2024-04-07 05:42:19.911 098 16731.69 669.79 50395.06 88888.00 2024-04-07 05:42:20.411 098 16731.69 669.71 50395.05 88888.00 2024-04-07 05:42:20.911 098 16731.68 669.69 50395.10 88888.00 2024-04-07 05:42:21.411 098 16731.68 669.75 50395.07 88888.00 2024-04-07 05:42:21.911 098 16731.65 669.77 50395.12 88888.00 2024-04-07 05:42:22.411 098 16731.64 669.74 50395.13 88888.00 2024-04-07 05:42:22.911 098 16731.64 669.74 50395.07 88888.00 2024-04-07 05:42:23.411 098 16731.61 669.75 50395.10 88888.00 2024-04-07 05:42:23.911 098 16731.63 669.78 50395.14 88888.00 2024-04-07 05:42:24.411 098 16731.64 669.79 50395.07 88888.00 2024-04-07 05:42:24.911 098 16731.61 669.75 50395.06 88888.00 2024-04-07 05:42:25.411 098 16731.64 669.75 50395.13 88888.00 2024-04-07 05:42:25.911 098 16731.68 669.81 50395.14 88888.00 2024-04-07 05:42:26.411 098 16731.68 669.75 50395.12 88888.00 2024-04-07 05:42:26.911 098 16731.67 669.73 50395.18 88888.00 2024-04-07 05:42:27.411 098 16731.68 669.73 50395.19 88888.00 2024-04-07 05:42:27.911 098 16731.64 669.78 50395.18 88888.00 2024-04-07 05:42:28.411 098 16731.63 669.76 50395.13 88888.00 2024-04-07 05:42:28.911 098 16731.63 669.74 50395.07 88888.00 2024-04-07 05:42:29.411 098 16731.64 669.69 50395.05 88888.00 2024-04-07 05:42:29.911 098 16731.68 669.73 50395.01 88888.00 2024-04-07 05:42:30.411 098 16731.63 669.70 50395.09 88888.00 2024-04-07 05:42:30.911 098 16731.63 669.71 50395.13 88888.00 2024-04-07 05:42:31.411 098 16731.68 669.71 50395.12 88888.00 2024-04-07 05:42:31.911 098 16731.71 669.69 50395.07 88888.00 2024-04-07 05:42:32.411 098 16731.71 669.64 50395.00 88888.00 2024-04-07 05:42:32.911 098 16731.72 669.67 50395.02 88888.00 2024-04-07 05:42:33.411 098 16731.72 669.68 50395.01 88888.00 2024-04-07 05:42:33.911 098 16731.72 669.71 50395.01 88888.00 2024-04-07 05:42:34.411 098 16731.73 669.73 50395.03 88888.00 2024-04-07 05:42:34.911 098 16731.69 669.71 50395.04 88888.00 2024-04-07 05:42:35.411 098 16731.65 669.68 50395.03 88888.00 2024-04-07 05:42:35.911 098 16731.69 669.67 50395.06 88888.00 2024-04-07 05:42:36.411 098 16731.70 669.67 50395.07 88888.00 2024-04-07 05:42:36.911 098 16731.69 669.66 50395.04 88888.00 2024-04-07 05:42:37.912 098 16731.67 669.61 50395.07 88888.00 2024-04-07 05:42:38.412 098 16731.65 669.64 50395.10 88888.00 2024-04-07 05:42:38.912 098 16731.71 669.67 50395.15 88888.00 2024-04-07 05:42:39.412 098 16731.72 669.74 50395.15 88888.00 2024-04-07 05:42:39.912 098 16731.73 669.70 50395.14 88888.00 2024-04-07 05:42:40.412 098 16731.76 669.67 50395.09 88888.00 2024-04-07 05:42:40.912 098 16731.77 669.66 50395.02 88888.00 2024-04-07 05:42:41.412 098 16731.74 669.62 50395.05 88888.00 2024-04-07 05:42:41.912 098 16731.72 669.59 50395.10 88888.00 2024-04-07 05:42:42.412 098 16731.69 669.61 50395.13 88888.00 2024-04-07 05:42:42.912 098 16731.65 669.61 50395.13 88888.00 2024-04-07 05:42:43.412 098 16731.72 669.61 50395.15 88888.00 2024-04-07 05:42:43.912 098 16731.71 669.64 50395.15 88888.00 2024-04-07 05:42:44.412 098 16731.72 669.66 50395.16 88888.00 2024-04-07 05:42:44.912 098 16731.73 669.62 50395.07 88888.00 2024-04-07 05:42:45.412 098 16731.71 669.67 50395.13 88888.00 2024-04-07 05:42:45.912 098 16731.72 669.66 50395.09 88888.00 2024-04-07 05:42:46.412 098 16731.72 669.66 50395.06 88888.00 2024-04-07 05:42:46.912 098 16731.71 669.67 50395.09 88888.00 2024-04-07 05:42:47.912 098 16731.74 669.66 50395.11 88888.00 2024-04-07 05:42:48.412 098 16731.73 669.65 50395.14 88888.00 2024-04-07 05:42:48.912 098 16731.73 669.58 50395.16 88888.00 2024-04-07 05:42:49.412 098 16731.70 669.59 50395.13 88888.00 2024-04-07 05:42:49.912 098 16731.76 669.64 50395.09 88888.00 2024-04-07 05:42:50.412 098 16731.78 669.59 50395.10 88888.00 2024-04-07 05:42:50.912 098 16731.80 669.58 50395.13 88888.00 2024-04-07 05:42:51.412 098 16731.77 669.59 50395.11 88888.00 2024-04-07 05:42:51.912 098 16731.76 669.57 50395.07 88888.00 2024-04-07 05:42:52.412 098 16731.73 669.57 50395.05 88888.00 2024-04-07 05:42:52.912 098 16731.71 669.57 50395.14 88888.00 2024-04-07 05:42:53.412 098 16731.72 669.60 50395.12 88888.00 2024-04-07 05:42:53.912 098 16731.76 669.59 50395.10 88888.00 2024-04-07 05:42:54.412 098 16731.81 669.56 50395.05 88888.00 2024-04-07 05:42:54.912 098 16731.82 669.55 50395.06 88888.00 2024-04-07 05:42:55.412 098 16731.81 669.52 50395.10 88888.00 2024-04-07 05:42:55.912 098 16731.80 669.56 50395.13 88888.00 2024-04-07 05:42:56.412 098 16731.78 669.53 50395.12 88888.00 2024-04-07 05:42:56.912 098 16731.77 669.60 50395.11 88888.00 2024-04-07 05:42:57.912 098 16731.77 669.53 50395.09 88888.00 2024-04-07 05:42:58.412 098 16731.80 669.55 50395.06 88888.00 2024-04-07 05:42:58.912 098 16731.82 669.55 50395.05 88888.00 2024-04-07 05:42:59.412 098 16731.80 669.58 50394.96 88888.00 2024-04-07 05:42:59.912 098 16731.77 669.52 50395.01 88888.00 2024-04-07 05:43:00.412 098 16731.85 669.46 50395.12 88888.00 2024-04-07 05:43:00.912 098 16731.83 669.44 50395.10 88888.00 2024-04-07 05:43:01.412 098 16731.81 669.51 50395.05 88888.00 2024-04-07 05:43:01.912 098 16731.83 669.51 50395.05 88888.00 2024-04-07 05:43:02.412 098 16731.82 669.51 50395.02 88888.00 2024-04-07 05:43:02.912 098 16731.80 669.50 50395.02 88888.00 2024-04-07 05:43:03.412 098 16731.76 669.55 50395.01 88888.00 2024-04-07 05:43:03.912 098 16731.76 669.58 50395.00 88888.00 2024-04-07 05:43:04.412 098 16731.76 669.56 50395.02 88888.00 2024-04-07 05:43:04.912 098 16731.78 669.58 50394.97 88888.00 2024-04-07 05:43:05.412 098 16731.78 669.58 50394.93 88888.00 2024-04-07 05:43:05.912 098 16731.80 669.58 50394.96 88888.00 2024-04-07 05:43:06.412 098 16731.80 669.62 50395.00 88888.00 2024-04-07 05:43:06.912 098 16731.80 669.55 50395.05 88888.00 2024-04-07 05:43:07.412 098 16731.79 669.56 50395.12 88888.00 2024-04-07 05:43:07.913 098 16731.81 669.59 50395.06 88888.00 2024-04-07 05:43:08.413 098 16731.82 669.62 50395.02 88888.00 2024-04-07 05:43:08.913 098 16731.81 669.59 50395.05 88888.00 2024-04-07 05:43:09.413 098 16731.80 669.57 50395.06 88888.00 2024-04-07 05:43:09.913 098 16731.81 669.55 50395.03 88888.00 2024-04-07 05:43:10.413 098 16731.81 669.57 50395.05 88888.00 2024-04-07 05:43:11.413 098 16731.81 669.62 50395.07 88888.00 2024-04-07 05:43:11.913 098 16731.83 669.60 50395.06 88888.00 2024-04-07 05:43:12.413 098 16731.82 669.55 50395.09 88888.00 2024-04-07 05:43:12.913 098 16731.79 669.51 50395.07 88888.00 2024-04-07 05:43:13.413 098 16731.79 669.50 50395.05 88888.00 2024-04-07 05:43:13.913 098 16731.76 669.49 50395.03 88888.00 2024-04-07 05:43:14.413 098 16731.79 669.49 50395.05 88888.00 2024-04-07 05:43:14.913 098 16731.79 669.49 50395.06 88888.00 2024-04-07 05:43:15.413 098 16731.80 669.50 50395.02 88888.00 2024-04-07 05:43:15.913 098 16731.86 669.46 50395.01 88888.00 2024-04-07 05:43:16.413 098 16731.89 669.44 50395.02 88888.00 2024-04-07 05:43:16.913 098 16731.82 669.52 50395.03 88888.00 2024-04-07 05:43:17.413 098 16731.85 669.50 50395.05 88888.00 2024-04-07 05:43:17.913 098 16731.81 669.47 50395.04 88888.00 2024-04-07 05:43:18.413 098 16731.87 669.42 50395.00 88888.00 2024-04-07 05:43:18.913 098 16731.86 669.42 50395.02 88888.00 2024-04-07 05:43:19.413 098 16731.81 669.38 50395.06 88888.00 2024-04-07 05:43:19.913 098 16731.83 669.42 50395.06 88888.00 2024-04-07 05:43:20.413 098 16731.82 669.43 50395.09 88888.00 2024-04-07 05:43:21.413 098 16731.85 669.41 50395.06 88888.00 2024-04-07 05:43:21.913 098 16731.90 669.40 50395.09 88888.00 2024-04-07 05:43:22.413 098 16731.86 669.33 50395.06 88888.00 2024-04-07 05:43:22.913 098 16731.89 669.31 50395.05 88888.00 2024-04-07 05:43:23.413 098 16731.89 669.32 50395.06 88888.00 2024-04-07 05:43:23.913 098 16731.90 669.41 50395.10 88888.00 2024-04-07 05:43:24.413 098 16731.83 669.47 50395.03 88888.00 2024-04-07 05:43:24.913 098 16731.82 669.47 50394.97 88888.00 2024-04-07 05:43:25.413 098 16731.83 669.43 50394.97 88888.00 2024-04-07 05:43:25.913 098 16731.86 669.39 50395.01 88888.00 2024-04-07 05:43:26.413 098 16731.88 669.38 50395.05 88888.00 2024-04-07 05:43:26.913 098 16731.87 669.42 50395.11 88888.00 2024-04-07 05:43:27.413 098 16731.87 669.47 50395.10 88888.00 2024-04-07 05:43:27.913 098 16731.90 669.39 50395.01 88888.00 2024-04-07 05:43:28.413 098 16731.94 669.33 50394.97 88888.00 2024-04-07 05:43:28.913 098 16731.88 669.32 50395.02 88888.00 2024-04-07 05:43:29.413 098 16731.85 669.30 50395.07 88888.00 2024-04-07 05:43:29.913 098 16731.82 669.29 50395.06 88888.00 2024-04-07 05:43:30.413 098 16731.82 669.33 50395.09 88888.00 2024-04-07 05:43:31.413 098 16731.90 669.38 50395.07 88888.00 2024-04-07 05:43:31.913 098 16731.95 669.36 50395.05 88888.00 2024-04-07 05:43:32.413 098 16731.91 669.36 50395.05 88888.00 2024-04-07 05:43:32.913 098 16731.89 669.39 50395.03 88888.00 2024-04-07 05:43:33.404 098 16731.91 669.40 50395.05 88888.00 2024-04-07 05:43:33.904 098 16731.91 669.38 50395.10 88888.00 2024-04-07 05:43:34.404 098 16731.88 669.33 50395.07 88888.00 2024-04-07 05:43:34.904 098 16731.86 669.34 50395.06 88888.00 2024-04-07 05:43:35.404 098 16731.83 669.29 50395.09 88888.00 2024-04-07 05:43:35.904 098 16731.85 669.33 50395.04 88888.00 2024-04-07 05:43:36.404 098 16731.82 669.32 50395.03 88888.00 2024-04-07 05:43:36.904 098 16731.87 669.35 50395.06 88888.00 2024-04-07 05:43:37.404 098 16731.95 669.39 50395.11 88888.00 2024-04-07 05:43:37.904 098 16731.96 669.35 50395.12 88888.00 2024-04-07 05:43:38.404 098 16731.95 669.32 50395.18 88888.00 2024-04-07 05:43:38.904 098 16731.89 669.32 50395.20 88888.00 2024-04-07 05:43:39.404 098 16731.86 669.33 50395.11 88888.00 2024-04-07 05:43:39.904 098 16731.86 669.33 50395.02 88888.00 2024-04-07 05:43:40.404 098 16731.90 669.32 50395.09 88888.00 2024-04-07 05:43:41.404 098 16731.92 669.35 50395.10 88888.00 2024-04-07 05:43:41.904 098 16731.91 669.33 50395.12 88888.00 2024-04-07 05:43:42.404 098 16731.90 669.32 50395.20 88888.00 2024-04-07 05:43:42.904 098 16731.91 669.32 50395.14 88888.00 2024-04-07 05:43:43.404 098 16731.92 669.35 50395.13 88888.00 2024-04-07 05:43:43.904 098 16731.95 669.32 50395.12 88888.00 2024-04-07 05:43:44.404 098 16731.99 669.29 50395.04 88888.00 2024-04-07 05:43:44.904 098 16731.99 669.31 50395.09 88888.00 2024-04-07 05:43:45.404 098 16731.94 669.32 50395.13 88888.00 2024-04-07 05:43:45.904 098 16731.90 669.29 50395.13 88888.00 2024-04-07 05:43:46.404 098 16731.96 669.32 50395.20 88888.00 2024-04-07 05:43:46.904 098 16731.98 669.38 50395.23 88888.00 2024-04-07 05:43:47.404 098 16731.94 669.35 50395.19 88888.00 2024-04-07 05:43:47.904 098 16731.89 669.29 50395.13 88888.00 2024-04-07 05:43:48.404 098 16731.88 669.24 50395.14 88888.00 2024-04-07 05:43:48.904 098 16731.94 669.24 50395.13 88888.00 2024-04-07 05:43:49.404 098 16731.96 669.31 50395.10 88888.00 2024-04-07 05:43:49.904 098 16731.91 669.38 50395.09 88888.00 2024-04-07 05:43:50.404 098 16731.89 669.33 50395.09 88888.00 2024-04-07 05:43:50.904 098 16731.94 669.30 50395.13 88888.00 2024-04-07 05:43:51.404 098 16731.98 669.25 50395.23 88888.00 2024-04-07 05:43:51.904 098 16731.98 669.27 50395.30 88888.00 2024-04-07 05:43:52.404 098 16731.97 669.32 50395.28 88888.00 2024-04-07 05:43:52.904 098 16731.99 669.30 50395.19 88888.00 2024-04-07 05:43:53.404 098 16731.97 669.33 50395.13 88888.00 2024-04-07 05:43:53.904 098 16731.98 669.33 50395.07 88888.00 2024-04-07 05:43:54.404 098 16731.96 669.31 50395.14 88888.00 2024-04-07 05:43:54.904 098 16732.00 669.30 50395.16 88888.00 2024-04-07 05:43:55.404 098 16732.05 669.30 50395.11 88888.00 2024-04-07 05:43:55.904 098 16732.03 669.33 50395.10 88888.00 2024-04-07 05:43:56.404 098 16731.98 669.34 50395.15 88888.00 2024-04-07 05:43:56.904 098 16731.96 669.29 50395.21 88888.00 2024-04-07 05:43:57.404 098 16731.97 669.30 50395.24 88888.00 2024-04-07 05:43:57.904 098 16731.99 669.30 50395.27 88888.00 2024-04-07 05:43:58.404 098 16731.97 669.29 50395.23 88888.00 2024-04-07 05:43:58.904 098 16731.99 669.31 50395.20 88888.00 2024-04-07 05:43:59.404 098 16732.02 669.31 50395.14 88888.00 2024-04-07 05:43:59.904 098 16732.03 669.25 50395.10 88888.00 2024-04-07 05:44:00.404 098 16731.97 669.24 50395.18 88888.00 2024-04-07 05:44:01.404 098 16732.00 669.27 50395.20 88888.00 2024-04-07 05:44:01.904 098 16732.00 669.32 50395.25 88888.00 2024-04-07 05:44:02.404 098 16732.03 669.34 50395.23 88888.00 2024-04-07 05:44:02.904 098 16732.02 669.38 50395.19 88888.00 2024-04-07 05:44:03.404 098 16731.98 669.32 50395.21 88888.00 2024-04-07 05:44:03.904 098 16732.04 669.31 50395.19 88888.00 2024-04-07 05:44:04.404 098 16732.02 669.35 50395.21 88888.00 2024-04-07 05:44:04.904 098 16731.97 669.33 50395.20 88888.00 2024-04-07 05:44:05.404 098 16732.00 669.31 50395.23 88888.00 2024-04-07 05:44:05.904 098 16732.02 669.35 50395.21 88888.00 2024-04-07 05:44:06.405 098 16731.99 669.34 50395.20 88888.00 2024-04-07 05:44:06.905 098 16731.97 669.31 50395.22 88888.00 2024-04-07 05:44:07.405 098 16731.98 669.29 50395.22 88888.00 2024-04-07 05:44:07.905 098 16732.04 669.32 50395.21 88888.00 2024-04-07 05:44:08.405 098 16732.00 669.33 50395.22 88888.00 2024-04-07 05:44:08.905 098 16731.98 669.25 50395.23 88888.00 2024-04-07 05:44:09.405 098 16731.98 669.25 50395.21 88888.00 2024-04-07 05:44:09.905 098 16731.99 669.25 50395.11 88888.00 2024-04-07 05:44:10.405 098 16731.97 669.21 50395.09 88888.00 2024-04-07 05:44:10.905 098 16732.02 669.18 50395.05 88888.00 2024-04-07 05:44:11.405 098 16732.02 669.23 50395.10 88888.00 2024-04-07 05:44:11.905 098 16732.02 669.27 50395.11 88888.00 2024-04-07 05:44:12.405 098 16731.97 669.30 50395.14 88888.00 2024-04-07 05:44:12.905 098 16731.98 669.29 50395.14 88888.00 2024-04-07 05:44:13.405 098 16731.99 669.25 50395.13 88888.00 2024-04-07 05:44:13.905 098 16731.97 669.23 50395.14 88888.00 2024-04-07 05:44:14.405 098 16731.99 669.24 50395.11 88888.00 2024-04-07 05:44:14.905 098 16732.02 669.26 50395.10 88888.00 2024-04-07 05:44:15.405 098 16732.03 669.22 50395.06 88888.00 2024-04-07 05:44:15.905 098 16731.98 669.24 50395.09 88888.00 2024-04-07 05:44:16.405 098 16731.99 669.27 50395.13 88888.00 2024-04-07 05:44:16.905 098 16731.97 669.31 50395.14 88888.00 2024-04-07 05:44:17.405 098 16731.99 669.29 50395.07 88888.00 2024-04-07 05:44:17.905 098 16732.07 669.25 50395.13 88888.00 2024-04-07 05:44:18.405 098 16732.05 669.26 50395.16 88888.00 2024-04-07 05:44:18.905 098 16732.02 669.27 50395.14 88888.00 2024-04-07 05:44:19.405 098 16732.02 669.25 50395.12 88888.00 2024-04-07 05:44:19.905 098 16732.05 669.25 50395.11 88888.00 2024-04-07 05:44:20.405 098 16732.05 669.25 50395.22 88888.00 2024-04-07 05:44:21.405 098 16732.03 669.21 50395.28 88888.00 2024-04-07 05:44:21.905 098 16732.00 669.24 50395.27 88888.00 2024-04-07 05:44:22.405 098 16732.07 669.22 50395.25 88888.00 2024-04-07 05:44:22.905 098 16732.05 669.21 50395.28 88888.00 2024-04-07 05:44:23.405 098 16732.03 669.17 50395.28 88888.00 2024-04-07 05:44:23.905 098 16732.06 669.18 50395.30 88888.00 2024-04-07 05:44:24.405 098 16732.13 669.23 50395.27 88888.00 2024-04-07 05:44:24.905 098 16732.14 669.24 50395.31 88888.00 2024-04-07 05:44:25.405 098 16732.15 669.20 50395.34 88888.00 2024-04-07 05:44:25.905 098 16732.17 669.18 50395.31 88888.00 2024-04-07 05:44:26.405 098 16732.18 669.16 50395.27 88888.00 2024-04-07 05:44:26.905 098 16732.13 669.10 50395.25 88888.00 2024-04-07 05:44:27.405 098 16732.11 669.14 50395.25 88888.00 2024-04-07 05:44:27.905 098 16732.11 669.17 50395.23 88888.00 2024-04-07 05:44:28.405 098 16732.17 669.20 50395.20 88888.00 2024-04-07 05:44:28.905 098 16732.20 669.13 50395.23 88888.00 2024-04-07 05:44:29.405 098 16732.14 669.12 50395.25 88888.00 2024-04-07 05:44:29.905 098 16732.07 669.15 50395.22 88888.00 2024-04-07 05:44:30.405 098 16732.08 669.10 50395.18 88888.00 2024-04-07 05:44:30.905 098 16732.14 669.10 50395.15 88888.00 2024-04-07 05:44:31.406 098 16732.14 669.12 50395.15 88888.00 2024-04-07 05:44:31.906 098 16732.13 669.12 50395.16 88888.00 2024-04-07 05:44:32.406 098 16732.14 669.10 50395.16 88888.00 2024-04-07 05:44:32.906 098 16732.15 669.12 50395.12 88888.00 2024-04-07 05:44:33.406 098 16732.14 669.13 50395.16 88888.00 2024-04-07 05:44:33.906 098 16732.18 669.16 50395.22 88888.00 2024-04-07 05:44:34.406 098 16732.21 669.18 50395.21 88888.00 2024-04-07 05:44:34.906 098 16732.24 669.15 50395.15 88888.00 2024-04-07 05:44:35.406 098 16732.22 669.13 50395.15 88888.00 2024-04-07 05:44:35.906 098 16732.24 669.13 50395.19 88888.00 2024-04-07 05:44:36.406 098 16732.25 669.14 50395.22 88888.00 2024-04-07 05:44:36.906 098 16732.24 669.10 50395.24 88888.00 2024-04-07 05:44:37.406 098 16732.22 669.12 50395.18 88888.00 2024-04-07 05:44:37.906 098 16732.20 669.13 50395.14 88888.00 2024-04-07 05:44:38.406 098 16732.20 669.12 50395.16 88888.00 2024-04-07 05:44:38.906 098 16732.18 669.10 50395.23 88888.00 2024-04-07 05:44:39.406 098 16732.22 669.14 50395.19 88888.00 2024-04-07 05:44:39.906 098 16732.23 669.15 50395.21 88888.00 2024-04-07 05:44:40.406 098 16732.25 669.16 50395.24 88888.00 2024-04-07 05:44:40.906 098 16732.24 669.12 50395.22 88888.00 2024-04-07 05:44:41.406 098 16732.24 669.13 50395.22 88888.00 2024-04-07 05:44:41.906 098 16732.27 669.16 50395.19 88888.00 2024-04-07 05:44:42.406 098 16732.30 669.12 50395.16 88888.00 2024-04-07 05:44:42.906 098 16732.31 669.08 50395.15 88888.00 2024-04-07 05:44:43.406 098 16732.29 669.10 50395.15 88888.00 2024-04-07 05:44:43.906 098 16732.32 669.08 50395.19 88888.00 2024-04-07 05:44:44.406 098 16732.29 669.08 50395.19 88888.00 2024-04-07 05:44:44.906 098 16732.33 669.09 50395.18 88888.00 2024-04-07 05:44:45.406 098 16732.34 669.13 50395.21 88888.00 2024-04-07 05:44:45.906 098 16732.33 669.15 50395.21 88888.00 2024-04-07 05:44:46.406 098 16732.32 669.08 50395.21 88888.00 2024-04-07 05:44:46.906 098 16732.32 669.07 50395.22 88888.00 2024-04-07 05:44:47.406 098 16732.32 669.10 50395.22 88888.00 2024-04-07 05:44:47.906 098 16732.31 669.12 50395.23 88888.00 2024-04-07 05:44:48.406 098 16732.25 669.08 50395.21 88888.00 2024-04-07 05:44:48.906 098 16732.26 669.03 50395.21 88888.00 2024-04-07 05:44:49.406 098 16732.26 669.07 50395.29 88888.00 2024-04-07 05:44:49.906 098 16732.26 669.10 50395.25 88888.00 2024-04-07 05:44:50.406 098 16732.29 669.10 50395.28 88888.00 2024-04-07 05:44:50.906 098 16732.27 669.09 50395.27 88888.00 2024-04-07 05:44:51.406 098 16732.30 669.06 50395.25 88888.00 2024-04-07 05:44:51.906 098 16732.30 669.08 50395.29 88888.00 2024-04-07 05:44:52.406 098 16732.29 669.09 50395.22 88888.00 2024-04-07 05:44:52.906 098 16732.32 669.06 50395.14 88888.00 2024-04-07 05:44:53.406 098 16732.33 669.07 50395.24 88888.00 2024-04-07 05:44:53.906 098 16732.32 669.09 50395.31 88888.00 2024-04-07 05:44:54.406 098 16732.38 669.07 50395.31 88888.00 2024-04-07 05:44:54.906 098 16732.38 669.09 50395.28 88888.00 2024-04-07 05:44:55.406 098 16732.42 669.09 50395.27 88888.00 2024-04-07 05:44:55.906 098 16732.38 669.10 50395.24 88888.00 2024-04-07 05:44:56.406 098 16732.38 669.08 50395.23 88888.00 2024-04-07 05:44:56.906 098 16732.41 669.08 50395.22 88888.00 2024-04-07 05:44:57.406 098 16732.41 669.05 50395.12 88888.00 2024-04-07 05:44:57.906 098 16732.38 669.03 50395.19 88888.00 2024-04-07 05:44:58.406 098 16732.33 669.03 50395.21 88888.00 2024-04-07 05:44:58.906 098 16732.30 669.04 50395.23 88888.00 2024-04-07 05:44:59.406 098 16732.27 669.07 50395.16 88888.00 2024-04-07 05:44:59.906 098 16732.26 669.09 50395.14 88888.00 2024-04-07 05:45:00.907 098 16732.34 669.13 50395.20 88888.00 2024-04-07 05:45:01.407 098 16732.33 669.12 50395.23 88888.00 2024-04-07 05:45:01.907 098 16732.35 669.09 50395.24 88888.00 2024-04-07 05:45:02.407 098 16732.39 669.08 50395.24 88888.00 2024-04-07 05:45:02.907 098 16732.38 669.08 50395.25 88888.00 2024-04-07 05:45:03.407 098 16732.40 669.14 50395.27 88888.00 2024-04-07 05:45:03.907 098 16732.41 669.17 50395.29 88888.00 2024-04-07 05:45:04.407 098 16732.41 669.13 50395.34 88888.00 2024-04-07 05:45:04.907 098 16732.36 669.09 50395.39 88888.00 2024-04-07 05:45:05.407 098 16732.35 669.10 50395.31 88888.00 2024-04-07 05:45:05.907 098 16732.41 669.16 50395.31 88888.00 2024-04-07 05:45:06.407 098 16732.41 669.17 50395.30 88888.00 2024-04-07 05:45:06.907 098 16732.42 669.10 50395.25 88888.00 2024-04-07 05:45:07.407 098 16732.48 669.01 50395.23 88888.00 2024-04-07 05:45:07.907 098 16732.44 669.03 50395.23 88888.00 2024-04-07 05:45:08.407 098 16732.41 668.99 50395.31 88888.00 2024-04-07 05:45:08.907 098 16732.42 669.01 50395.32 88888.00 2024-04-07 05:45:09.407 098 16732.45 669.09 50395.25 88888.00 2024-04-07 05:45:09.907 098 16732.43 669.07 50395.23 88888.00 2024-04-07 05:45:10.407 098 16732.41 669.09 50395.22 88888.00 2024-04-07 05:45:10.907 098 16732.40 669.04 50395.21 88888.00 2024-04-07 05:45:11.407 098 16732.42 668.99 50395.23 88888.00 2024-04-07 05:45:11.907 098 16732.43 668.98 50395.20 88888.00 2024-04-07 05:45:12.907 098 16732.41 669.03 50395.19 88888.00 2024-04-07 05:45:13.407 098 16732.39 669.05 50395.23 88888.00 2024-04-07 05:45:13.907 098 16732.42 668.97 50395.25 88888.00 2024-04-07 05:45:14.407 098 16732.43 669.03 50395.19 88888.00 2024-04-07 05:45:14.907 098 16732.42 669.05 50395.23 88888.00 2024-04-07 05:45:15.407 098 16732.42 669.03 50395.24 88888.00 2024-04-07 05:45:15.907 098 16732.41 669.01 50395.24 88888.00 2024-04-07 05:45:16.407 098 16732.42 669.04 50395.24 88888.00 2024-04-07 05:45:16.907 098 16732.47 669.04 50395.22 88888.00 2024-04-07 05:45:17.407 098 16732.50 669.01 50395.21 88888.00 2024-04-07 05:45:17.907 098 16732.49 669.03 50395.18 88888.00 2024-04-07 05:45:18.407 098 16732.44 669.05 50395.16 88888.00 2024-04-07 05:45:18.907 098 16732.47 669.01 50395.22 88888.00 2024-04-07 05:45:19.407 098 16732.50 668.97 50395.20 88888.00 2024-04-07 05:45:19.907 098 16732.45 668.95 50395.18 88888.00 2024-04-07 05:45:20.407 098 16732.48 669.01 50395.16 88888.00 2024-04-07 05:45:20.907 098 16732.43 669.09 50395.21 88888.00 2024-04-07 05:45:21.407 098 16732.45 669.04 50395.21 88888.00 2024-04-07 05:45:21.907 098 16732.49 668.98 50395.24 88888.00 2024-04-07 05:45:22.907 098 16732.44 669.04 50395.21 88888.00 2024-04-07 05:45:23.407 098 16732.43 669.01 50395.22 88888.00 2024-04-07 05:45:23.907 098 16732.40 669.01 50395.24 88888.00 2024-04-07 05:45:24.407 098 16732.43 669.01 50395.27 88888.00 2024-04-07 05:45:24.907 098 16732.42 668.96 50395.25 88888.00 2024-04-07 05:45:25.407 098 16732.43 668.94 50395.28 88888.00 2024-04-07 05:45:25.907 098 16732.41 668.97 50395.25 88888.00 2024-04-07 05:45:26.407 098 16732.42 668.92 50395.28 88888.00 2024-04-07 05:45:26.907 098 16732.49 668.92 50395.28 88888.00 2024-04-07 05:45:27.407 098 16732.50 668.99 50395.25 88888.00 2024-04-07 05:45:27.908 098 16732.47 669.01 50395.24 88888.00 2024-04-07 05:45:28.408 098 16732.49 669.01 50395.19 88888.00 2024-04-07 05:45:28.908 098 16732.50 668.99 50395.24 88888.00 2024-04-07 05:45:29.408 098 16732.51 668.99 50395.28 88888.00 2024-04-07 05:45:29.908 098 16732.51 669.01 50395.29 88888.00 2024-04-07 05:45:30.408 098 16732.53 669.00 50395.33 88888.00 2024-04-07 05:45:30.908 098 16732.53 669.01 50395.37 88888.00 2024-04-07 05:45:31.408 098 16732.50 669.01 50395.33 88888.00 2024-04-07 05:45:31.908 098 16732.44 669.03 50395.25 88888.00 2024-04-07 05:45:32.908 098 16732.42 669.05 50395.15 88888.00 2024-04-07 05:45:33.408 098 16732.44 669.09 50395.16 88888.00 2024-04-07 05:45:33.908 098 16732.42 669.06 50395.18 88888.00 2024-04-07 05:45:34.408 098 16732.44 669.07 50395.19 88888.00 2024-04-07 05:45:34.908 098 16732.42 669.08 50395.20 88888.00 2024-04-07 05:45:35.408 098 16732.39 669.07 50395.21 88888.00 2024-04-07 05:45:35.908 098 16732.44 669.07 50395.25 88888.00 2024-04-07 05:45:36.408 098 16732.43 669.04 50395.24 88888.00 2024-04-07 05:45:36.908 098 16732.43 669.04 50395.23 88888.00 2024-04-07 05:45:37.408 098 16732.41 669.05 50395.27 88888.00 2024-04-07 05:45:37.908 098 16732.44 669.06 50395.32 88888.00 2024-04-07 05:45:38.408 098 16732.48 669.06 50395.31 88888.00 2024-04-07 05:45:38.908 098 16732.44 669.13 50395.30 88888.00 2024-04-07 05:45:39.408 098 16732.44 669.09 50395.33 88888.00 2024-04-07 05:45:39.908 098 16732.47 669.14 50395.34 88888.00 2024-04-07 05:45:40.408 098 16732.47 669.12 50395.32 88888.00 2024-04-07 05:45:40.908 098 16732.45 669.13 50395.33 88888.00 2024-04-07 05:45:41.408 098 16732.44 669.15 50395.31 88888.00 2024-04-07 05:45:41.908 098 16732.42 669.13 50395.24 88888.00 2024-04-07 05:45:42.408 098 16732.48 669.10 50395.20 88888.00 2024-04-07 05:45:42.908 098 16732.48 669.10 50395.19 88888.00 2024-04-07 05:45:43.408 098 16732.50 669.12 50395.22 88888.00 2024-04-07 05:45:43.908 098 16732.48 669.12 50395.21 88888.00 2024-04-07 05:45:44.408 098 16732.50 669.13 50395.24 88888.00 2024-04-07 05:45:44.908 098 16732.48 669.14 50395.23 88888.00 2024-04-07 05:45:45.408 098 16732.44 669.13 50395.20 88888.00 2024-04-07 05:45:45.908 098 16732.44 669.16 50395.21 88888.00 2024-04-07 05:45:46.408 098 16732.45 669.15 50395.19 88888.00 2024-04-07 05:45:46.908 098 16732.51 669.16 50395.15 88888.00 2024-04-07 05:45:47.408 098 16732.51 669.16 50395.15 88888.00 2024-04-07 05:45:47.908 098 16732.44 669.22 50395.20 88888.00 2024-04-07 05:45:48.408 098 16732.41 669.20 50395.23 88888.00 2024-04-07 05:45:48.908 098 16732.48 669.13 50395.25 88888.00 2024-04-07 05:45:49.408 098 16732.49 669.13 50395.28 88888.00 2024-04-07 05:45:49.908 098 16732.45 669.16 50395.21 88888.00 2024-04-07 05:45:50.408 098 16732.48 669.16 50395.18 88888.00 2024-04-07 05:45:50.908 098 16732.45 669.13 50395.24 88888.00 2024-04-07 05:45:51.408 098 16732.45 669.15 50395.31 88888.00 2024-04-07 05:45:51.908 098 16732.44 669.16 50395.33 88888.00 2024-04-07 05:45:52.408 098 16732.45 669.15 50395.33 88888.00 2024-04-07 05:45:52.908 098 16732.45 669.16 50395.33 88888.00 2024-04-07 05:45:53.408 098 16732.44 669.21 50395.34 88888.00 2024-04-07 05:45:53.908 098 16732.48 669.24 50395.32 88888.00 2024-04-07 05:45:54.408 098 16732.47 669.21 50395.31 88888.00 2024-04-07 05:45:54.908 098 16732.50 669.17 50395.30 88888.00 2024-04-07 05:45:55.408 098 16732.49 669.20 50395.29 88888.00 2024-04-07 05:45:55.908 098 16732.45 669.21 50395.28 88888.00 2024-04-07 05:45:56.408 098 16732.48 669.24 50395.30 88888.00 2024-04-07 05:45:56.908 098 16732.47 669.26 50395.30 88888.00 2024-04-07 05:45:57.408 098 16732.45 669.25 50395.30 88888.00 2024-04-07 05:45:57.909 098 16732.41 669.20 50395.32 88888.00 2024-04-07 05:45:58.409 098 16732.40 669.21 50395.32 88888.00 2024-04-07 05:45:58.909 098 16732.43 669.23 50395.27 88888.00 2024-04-07 05:45:59.409 098 16732.47 669.25 50395.24 88888.00 2024-04-07 05:45:59.909 098 16732.41 669.17 50395.23 88888.00 2024-04-07 05:46:00.409 098 16732.38 669.17 50395.28 88888.00 2024-04-07 05:46:00.909 098 16732.43 669.17 50395.28 88888.00 2024-04-07 05:46:01.409 098 16732.44 669.22 50395.22 88888.00 2024-04-07 05:46:01.909 098 16732.42 669.26 50395.22 88888.00 2024-04-07 05:46:02.409 098 16732.44 669.24 50395.24 88888.00 2024-04-07 05:46:02.909 098 16732.44 669.23 50395.28 88888.00 2024-04-07 05:46:03.409 098 16732.41 669.24 50395.33 88888.00 2024-04-07 05:46:03.909 098 16732.43 669.22 50395.38 88888.00 2024-04-07 05:46:04.409 098 16732.43 669.24 50395.32 88888.00 2024-04-07 05:46:04.909 098 16732.41 669.20 50395.28 88888.00 2024-04-07 05:46:05.409 098 16732.44 669.24 50395.27 88888.00 2024-04-07 05:46:05.909 098 16732.50 669.29 50395.30 88888.00 2024-04-07 05:46:06.409 098 16732.53 669.29 50395.31 88888.00 2024-04-07 05:46:06.909 098 16732.51 669.21 50395.33 88888.00 2024-04-07 05:46:07.409 098 16732.48 669.22 50395.29 88888.00 2024-04-07 05:46:07.909 098 16732.48 669.23 50395.25 88888.00 2024-04-07 05:46:08.409 098 16732.50 669.27 50395.21 88888.00 2024-04-07 05:46:08.909 098 16732.51 669.24 50395.23 88888.00 2024-04-07 05:46:09.409 098 16732.51 669.23 50395.22 88888.00 2024-04-07 05:46:09.909 098 16732.47 669.22 50395.24 88888.00 2024-04-07 05:46:10.409 098 16732.50 669.20 50395.25 88888.00 2024-04-07 05:46:10.909 098 16732.48 669.17 50395.22 88888.00 2024-04-07 05:46:11.409 098 16732.49 669.17 50395.24 88888.00 2024-04-07 05:46:11.909 098 16732.50 669.18 50395.31 88888.00 2024-04-07 05:46:12.409 098 16732.50 669.20 50395.29 88888.00 2024-04-07 05:46:12.909 098 16732.48 669.22 50395.25 88888.00 2024-04-07 05:46:13.409 098 16732.43 669.21 50395.22 88888.00 2024-04-07 05:46:13.909 098 16732.44 669.18 50395.23 88888.00 2024-04-07 05:46:14.409 098 16732.43 669.17 50395.19 88888.00 2024-04-07 05:46:14.909 098 16732.44 669.20 50395.18 88888.00 2024-04-07 05:46:15.409 098 16732.43 669.15 50395.19 88888.00 2024-04-07 05:46:15.909 098 16732.43 669.18 50395.24 88888.00 2024-04-07 05:46:16.409 098 16732.43 669.18 50395.27 88888.00 2024-04-07 05:46:16.909 098 16732.41 669.15 50395.21 88888.00 2024-04-07 05:46:17.409 098 16732.43 669.13 50395.19 88888.00 2024-04-07 05:46:17.909 098 16732.44 669.15 50395.18 88888.00 2024-04-07 05:46:18.409 098 16732.41 669.22 50395.16 88888.00 2024-04-07 05:46:18.909 098 16732.42 669.23 50395.18 88888.00 2024-04-07 05:46:19.409 098 16732.48 669.17 50395.12 88888.00 2024-04-07 05:46:19.909 098 16732.47 669.16 50395.09 88888.00 2024-04-07 05:46:20.409 098 16732.45 669.20 50395.09 88888.00 2024-04-07 05:46:20.909 098 16732.47 669.20 50395.07 88888.00 2024-04-07 05:46:21.409 098 16732.50 669.22 50395.10 88888.00 2024-04-07 05:46:21.909 098 16732.51 669.27 50395.10 88888.00 2024-04-07 05:46:22.409 098 16732.53 669.27 50395.09 88888.00 2024-04-07 05:46:22.909 098 16732.51 669.30 50395.09 88888.00 2024-04-07 05:46:23.409 098 16732.53 669.30 50395.09 88888.00 2024-04-07 05:46:24.410 098 16732.53 669.29 50395.05 88888.00 2024-04-07 05:46:24.910 098 16732.58 669.31 50395.15 88888.00 2024-04-07 05:46:25.410 098 16732.59 669.29 50395.18 88888.00 2024-04-07 05:46:25.910 098 16732.58 669.31 50395.19 88888.00 2024-04-07 05:46:26.410 098 16732.56 669.35 50395.16 88888.00 2024-04-07 05:46:26.910 098 16732.48 669.33 50395.16 88888.00 2024-04-07 05:46:27.410 098 16732.50 669.32 50395.21 88888.00 2024-04-07 05:46:27.910 098 16732.55 669.30 50395.30 88888.00 2024-04-07 05:46:28.410 098 16732.56 669.25 50395.28 88888.00 2024-04-07 05:46:28.910 098 16732.55 669.25 50395.22 88888.00 2024-04-07 05:46:29.410 098 16732.53 669.24 50395.21 88888.00 2024-04-07 05:46:29.910 098 16732.57 669.23 50395.23 88888.00 2024-04-07 05:46:30.410 098 16732.62 669.21 50395.21 88888.00 2024-04-07 05:46:30.910 098 16732.55 669.22 50395.19 88888.00 2024-04-07 05:46:31.410 098 16732.53 669.21 50395.18 88888.00 2024-04-07 05:46:31.910 098 16732.53 669.25 50395.16 88888.00 2024-04-07 05:46:32.410 098 16732.53 669.30 50395.15 88888.00 2024-04-07 05:46:32.910 098 16732.53 669.30 50395.12 88888.00 2024-04-07 05:46:33.410 098 16732.57 669.33 50395.05 88888.00 2024-04-07 05:46:33.910 098 16732.58 669.33 50395.02 88888.00 2024-04-07 05:46:34.410 098 16732.55 669.33 50395.03 88888.00 2024-04-07 05:46:34.910 098 16732.52 669.30 50395.07 88888.00 2024-04-07 05:46:35.410 098 16732.50 669.29 50395.07 88888.00 2024-04-07 05:46:35.910 098 16732.45 669.33 50395.07 88888.00 2024-04-07 05:46:36.410 098 16732.45 669.29 50395.13 88888.00 2024-04-07 05:46:36.910 098 16732.45 669.33 50395.16 88888.00 2024-04-07 05:46:37.410 098 16732.49 669.32 50395.14 88888.00 2024-04-07 05:46:37.910 098 16732.44 669.32 50395.19 88888.00 2024-04-07 05:46:38.410 098 16732.40 669.38 50395.20 88888.00 2024-04-07 05:46:38.910 098 16732.45 669.36 50395.21 88888.00 2024-04-07 05:46:39.410 098 16732.51 669.33 50395.18 88888.00 2024-04-07 05:46:39.910 098 16732.51 669.31 50395.12 88888.00 2024-04-07 05:46:40.410 098 16732.52 669.36 50395.14 88888.00 2024-04-07 05:46:40.910 098 16732.51 669.38 50395.20 88888.00 2024-04-07 05:46:41.410 098 16732.45 669.35 50395.16 88888.00 2024-04-07 05:46:41.910 098 16732.45 669.35 50395.22 88888.00 2024-04-07 05:46:42.410 098 16732.52 669.39 50395.25 88888.00 2024-04-07 05:46:42.910 098 16732.56 669.41 50395.28 88888.00 2024-04-07 05:46:43.410 098 16732.52 669.41 50395.24 88888.00 2024-04-07 05:46:43.910 098 16732.47 669.40 50395.24 88888.00 2024-04-07 05:46:44.410 098 16732.43 669.35 50395.23 88888.00 2024-04-07 05:46:44.910 098 16732.45 669.35 50395.24 88888.00 2024-04-07 05:46:45.410 098 16732.50 669.35 50395.18 88888.00 2024-04-07 05:46:45.910 098 16732.55 669.38 50395.13 88888.00 2024-04-07 05:46:46.410 098 16732.53 669.40 50395.15 88888.00 2024-04-07 05:46:46.910 098 16732.57 669.39 50395.10 88888.00 2024-04-07 05:46:47.410 098 16732.53 669.35 50395.13 88888.00 2024-04-07 05:46:47.910 098 16732.48 669.34 50395.18 88888.00 2024-04-07 05:46:48.410 098 16732.49 669.36 50395.20 88888.00 2024-04-07 05:46:48.910 098 16732.52 669.36 50395.24 88888.00 2024-04-07 05:46:49.410 098 16732.57 669.38 50395.20 88888.00 2024-04-07 05:46:49.910 098 16732.56 669.32 50395.21 88888.00 2024-04-07 05:46:50.410 098 16732.57 669.27 50395.23 88888.00 2024-04-07 05:46:50.910 098 16732.58 669.29 50395.23 88888.00 2024-04-07 05:46:51.410 098 16732.53 669.35 50395.20 88888.00 2024-04-07 05:46:51.910 098 16732.58 669.35 50395.22 88888.00 2024-04-07 05:46:52.410 098 16732.51 669.30 50395.20 88888.00 2024-04-07 05:46:52.910 098 16732.53 669.31 50395.21 88888.00 2024-04-07 05:46:53.410 098 16732.52 669.35 50395.22 88888.00 2024-04-07 05:46:53.910 098 16732.56 669.33 50395.24 88888.00 2024-04-07 05:46:54.411 098 16732.59 669.36 50395.30 88888.00 2024-04-07 05:46:54.911 098 16732.62 669.39 50395.27 88888.00 2024-04-07 05:46:55.411 098 16732.66 669.39 50395.24 88888.00 2024-04-07 05:46:55.911 098 16732.61 669.39 50395.28 88888.00 2024-04-07 05:46:56.411 098 16732.59 669.38 50395.24 88888.00 2024-04-07 05:46:56.911 098 16732.59 669.39 50395.23 88888.00 2024-04-07 05:46:57.411 098 16732.64 669.41 50395.24 88888.00 2024-04-07 05:46:57.911 098 16732.60 669.36 50395.29 88888.00 2024-04-07 05:46:58.411 098 16732.60 669.32 50395.29 88888.00 2024-04-07 05:46:58.911 098 16732.53 669.32 50395.27 88888.00 2024-04-07 05:46:59.411 098 16732.56 669.31 50395.27 88888.00 2024-04-07 05:46:59.911 098 16732.55 669.35 50395.31 88888.00 2024-04-07 05:47:00.411 098 16732.52 669.36 50395.31 88888.00 2024-04-07 05:47:00.911 098 16732.53 669.36 50395.29 88888.00 2024-04-07 05:47:01.411 098 16732.57 669.34 50395.23 88888.00 2024-04-07 05:47:01.911 098 16732.56 669.46 50395.29 88888.00 2024-04-07 05:47:02.411 098 16732.59 669.43 50395.32 88888.00 2024-04-07 05:47:02.911 098 16732.59 669.43 50395.29 88888.00 2024-04-07 05:47:03.411 098 16732.62 669.38 50395.32 88888.00 2024-04-07 05:47:03.911 098 16732.62 669.36 50395.34 88888.00 2024-04-07 05:47:04.411 098 16732.59 669.39 50395.31 88888.00 2024-04-07 05:47:04.911 098 16732.56 669.39 50395.30 88888.00 2024-04-07 05:47:05.411 098 16732.56 669.40 50395.25 88888.00 2024-04-07 05:47:05.911 098 16732.55 669.41 50395.25 88888.00 2024-04-07 05:47:06.411 098 16732.58 669.43 50395.23 88888.00 2024-04-07 05:47:06.911 098 16732.56 669.42 50395.30 88888.00 2024-04-07 05:47:07.411 098 16732.57 669.47 50395.30 88888.00 2024-04-07 05:47:07.911 098 16732.58 669.48 50395.34 88888.00 2024-04-07 05:47:08.411 098 16732.58 669.46 50395.39 88888.00 2024-04-07 05:47:08.911 098 16732.56 669.50 50395.39 88888.00 2024-04-07 05:47:09.411 098 16732.55 669.43 50395.38 88888.00 2024-04-07 05:47:09.911 098 16732.57 669.39 50395.30 88888.00 2024-04-07 05:47:10.411 098 16732.59 669.43 50395.28 88888.00 2024-04-07 05:47:10.911 098 16732.65 669.47 50395.23 88888.00 2024-04-07 05:47:11.411 098 16732.67 669.48 50395.19 88888.00 2024-04-07 05:47:11.911 098 16732.64 669.53 50395.20 88888.00 2024-04-07 05:47:12.411 098 16732.64 669.51 50395.24 88888.00 2024-04-07 05:47:12.911 098 16732.61 669.49 50395.30 88888.00 2024-04-07 05:47:13.411 098 16732.64 669.46 50395.30 88888.00 2024-04-07 05:47:13.911 098 16732.62 669.41 50395.33 88888.00 2024-04-07 05:47:14.411 098 16732.66 669.41 50395.34 88888.00 2024-04-07 05:47:14.911 098 16732.70 669.47 50395.30 88888.00 2024-04-07 05:47:15.411 098 16732.67 669.43 50395.32 88888.00 2024-04-07 05:47:15.911 098 16732.67 669.41 50395.36 88888.00 2024-04-07 05:47:16.411 098 16732.66 669.43 50395.30 88888.00 2024-04-07 05:47:16.911 098 16732.67 669.47 50395.24 88888.00 2024-04-07 05:47:17.411 098 16732.68 669.50 50395.32 88888.00 2024-04-07 05:47:17.911 098 16732.68 669.48 50395.31 88888.00 2024-04-07 05:47:18.411 098 16732.73 669.47 50395.32 88888.00 2024-04-07 05:47:18.911 098 16732.75 669.53 50395.30 88888.00 2024-04-07 05:47:19.411 098 16732.75 669.50 50395.23 88888.00 2024-04-07 05:47:19.911 098 16732.71 669.47 50395.24 88888.00 2024-04-07 05:47:20.411 098 16732.62 669.48 50395.22 88888.00 2024-04-07 05:47:20.911 098 16732.62 669.47 50395.21 88888.00 2024-04-07 05:47:21.411 098 16732.59 669.55 50395.24 88888.00 2024-04-07 05:47:21.911 098 16732.61 669.56 50395.27 88888.00 2024-04-07 05:47:22.411 098 16732.62 669.55 50395.29 88888.00 2024-04-07 05:47:22.911 098 16732.62 669.55 50395.30 88888.00 2024-04-07 05:47:23.411 098 16732.62 669.59 50395.34 88888.00 2024-04-07 05:47:23.911 098 16732.64 669.62 50395.36 88888.00 2024-04-07 05:47:24.412 098 16732.66 669.61 50395.32 88888.00 2024-04-07 05:47:24.912 098 16732.66 669.62 50395.31 88888.00 2024-04-07 05:47:25.412 098 16732.61 669.61 50395.25 88888.00 2024-04-07 05:47:25.912 098 16732.64 669.60 50395.25 88888.00 2024-04-07 05:47:26.412 098 16732.66 669.61 50395.23 88888.00 2024-04-07 05:47:26.912 098 16732.70 669.66 50395.27 88888.00 2024-04-07 05:47:27.412 098 16732.73 669.67 50395.34 88888.00 2024-04-07 05:47:27.912 098 16732.69 669.65 50395.38 88888.00 2024-04-07 05:47:28.412 098 16732.71 669.67 50395.36 88888.00 2024-04-07 05:47:28.912 098 16732.77 669.65 50395.31 88888.00 2024-04-07 05:47:29.412 098 16732.74 669.65 50395.21 88888.00 2024-04-07 05:47:29.912 098 16732.70 669.65 50395.21 88888.00 2024-04-07 05:47:30.412 098 16732.69 669.59 50395.25 88888.00 2024-04-07 05:47:30.912 098 16732.71 669.59 50395.27 88888.00 2024-04-07 05:47:31.412 098 16732.75 669.65 50395.30 88888.00 2024-04-07 05:47:31.912 098 16732.75 669.65 50395.20 88888.00 2024-04-07 05:47:32.412 098 16732.71 669.60 50395.16 88888.00 2024-04-07 05:47:32.912 098 16732.69 669.59 50395.21 88888.00 2024-04-07 05:47:33.412 098 16732.67 669.62 50395.25 88888.00 2024-04-07 05:47:33.912 098 16732.73 669.62 50395.28 88888.00 2024-04-07 05:47:34.412 098 16732.71 669.61 50395.29 88888.00 2024-04-07 05:47:34.912 098 16732.68 669.62 50395.24 88888.00 2024-04-07 05:47:35.912 098 16732.67 669.67 50395.15 88888.00 2024-04-07 05:47:36.412 098 16732.71 669.67 50395.16 88888.00 2024-04-07 05:47:36.912 098 16732.76 669.71 50395.15 88888.00 2024-04-07 05:47:37.412 098 16732.76 669.67 50395.19 88888.00 2024-04-07 05:47:37.912 098 16732.78 669.62 50395.22 88888.00 2024-04-07 05:47:38.412 098 16732.78 669.66 50395.15 88888.00 2024-04-07 05:47:38.912 098 16732.75 669.64 50395.16 88888.00 2024-04-07 05:47:39.412 098 16732.75 669.64 50395.21 88888.00 2024-04-07 05:47:39.912 098 16732.75 669.65 50395.21 88888.00 2024-04-07 05:47:40.412 098 16732.76 669.65 50395.22 88888.00 2024-04-07 05:47:40.912 098 16732.80 669.64 50395.24 88888.00 2024-04-07 05:47:41.412 098 16732.79 669.62 50395.24 88888.00 2024-04-07 05:47:41.912 098 16732.78 669.64 50395.14 88888.00 2024-04-07 05:47:42.412 098 16732.80 669.65 50395.15 88888.00 2024-04-07 05:47:42.912 098 16732.84 669.64 50395.28 88888.00 2024-04-07 05:47:43.412 098 16732.88 669.66 50395.36 88888.00 2024-04-07 05:47:43.912 098 16732.85 669.67 50395.32 88888.00 2024-04-07 05:47:44.412 098 16732.78 669.65 50395.27 88888.00 2024-04-07 05:47:44.912 098 16732.85 669.61 50395.25 88888.00 2024-04-07 05:47:45.412 098 16732.85 669.65 50395.22 88888.00 2024-04-07 05:47:45.912 098 16732.87 669.65 50395.20 88888.00 2024-04-07 05:47:46.412 098 16732.88 669.69 50395.25 88888.00 2024-04-07 05:47:46.912 098 16732.85 669.67 50395.24 88888.00 2024-04-07 05:47:47.412 098 16732.88 669.61 50395.32 88888.00 2024-04-07 05:47:47.912 098 16732.89 669.61 50395.34 88888.00 2024-04-07 05:47:48.412 098 16732.94 669.66 50395.33 88888.00 2024-04-07 05:47:48.912 098 16732.89 669.62 50395.30 88888.00 2024-04-07 05:47:49.412 098 16732.88 669.57 50395.27 88888.00 2024-04-07 05:47:49.912 098 16732.88 669.59 50395.24 88888.00 2024-04-07 05:47:50.412 098 16732.87 669.62 50395.29 88888.00 2024-04-07 05:47:50.913 098 16732.88 669.66 50395.24 88888.00 2024-04-07 05:47:51.413 098 16732.92 669.62 50395.25 88888.00 2024-04-07 05:47:51.913 098 16732.91 669.59 50395.29 88888.00 2024-04-07 05:47:52.413 098 16732.86 669.67 50395.30 88888.00 2024-04-07 05:47:52.913 098 16732.88 669.66 50395.25 88888.00 2024-04-07 05:47:53.413 098 16732.88 669.65 50395.25 88888.00 2024-04-07 05:47:53.913 098 16732.88 669.65 50395.32 88888.00 2024-04-07 05:47:54.413 098 16732.94 669.59 50395.32 88888.00 2024-04-07 05:47:54.913 098 16732.95 669.60 50395.31 88888.00 2024-04-07 05:47:55.913 098 16732.92 669.56 50395.33 88888.00 2024-04-07 05:47:56.413 098 16732.92 669.61 50395.27 88888.00 2024-04-07 05:47:56.913 098 16732.93 669.65 50395.27 88888.00 2024-04-07 05:47:57.413 098 16732.99 669.57 50395.29 88888.00 2024-04-07 05:47:57.913 098 16733.01 669.58 50395.31 88888.00 2024-04-07 05:47:58.413 098 16733.00 669.59 50395.30 88888.00 2024-04-07 05:47:58.913 098 16732.96 669.60 50395.29 88888.00 2024-04-07 05:47:59.413 098 16732.96 669.65 50395.31 88888.00 2024-04-07 05:47:59.913 098 16732.96 669.64 50395.32 88888.00 2024-04-07 05:48:00.413 098 16733.00 669.61 50395.37 88888.00 2024-04-07 05:48:00.913 098 16733.02 669.61 50395.36 88888.00 2024-04-07 05:48:01.413 098 16733.05 669.59 50395.31 88888.00 2024-04-07 05:48:01.913 098 16733.05 669.59 50395.24 88888.00 2024-04-07 05:48:02.413 098 16733.06 669.59 50395.29 88888.00 2024-04-07 05:48:02.913 098 16733.09 669.55 50395.37 88888.00 2024-04-07 05:48:03.413 098 16733.08 669.50 50395.37 88888.00 2024-04-07 05:48:03.913 098 16733.10 669.50 50395.33 88888.00 2024-04-07 05:48:04.413 098 16733.09 669.53 50395.33 88888.00 2024-04-07 05:48:04.913 098 16733.08 669.61 50395.36 88888.00 2024-04-07 05:48:05.413 098 16733.10 669.65 50395.36 88888.00 2024-04-07 05:48:05.913 098 16733.13 669.67 50395.36 88888.00 2024-04-07 05:48:06.413 098 16733.12 669.67 50395.32 88888.00 2024-04-07 05:48:06.913 098 16733.11 669.61 50395.34 88888.00 2024-04-07 05:48:07.413 098 16733.06 669.56 50395.29 88888.00 2024-04-07 05:48:07.913 098 16733.09 669.53 50395.28 88888.00 2024-04-07 05:48:08.413 098 16733.12 669.53 50395.28 88888.00 2024-04-07 05:48:08.913 098 16733.09 669.48 50395.36 88888.00 2024-04-07 05:48:09.413 098 16733.10 669.51 50395.37 88888.00 2024-04-07 05:48:09.913 098 16733.09 669.49 50395.32 88888.00 2024-04-07 05:48:10.413 098 16733.11 669.50 50395.31 88888.00 2024-04-07 05:48:10.913 098 16733.17 669.55 50395.32 88888.00 2024-04-07 05:48:11.413 098 16733.17 669.53 50395.29 88888.00 2024-04-07 05:48:11.913 098 16733.15 669.50 50395.27 88888.00 2024-04-07 05:48:12.413 098 16733.13 669.50 50395.27 88888.00 2024-04-07 05:48:12.913 098 16733.12 669.48 50395.30 88888.00 2024-04-07 05:48:13.913 098 16733.11 669.55 50395.28 88888.00 2024-04-07 05:48:14.413 098 16733.17 669.49 50395.24 88888.00 2024-04-07 05:48:14.913 098 16733.17 669.47 50395.25 88888.00 2024-04-07 05:48:15.413 098 16733.17 669.50 50395.28 88888.00 2024-04-07 05:48:15.913 098 16733.14 669.44 50395.27 88888.00 2024-04-07 05:48:16.413 098 16733.14 669.47 50395.24 88888.00 2024-04-07 05:48:16.913 098 16733.17 669.44 50395.22 88888.00 2024-04-07 05:48:17.413 098 16733.18 669.46 50395.22 88888.00 2024-04-07 05:48:17.913 098 16733.20 669.42 50395.18 88888.00 2024-04-07 05:48:18.413 098 16733.13 669.47 50395.20 88888.00 2024-04-07 05:48:18.913 098 16733.10 669.47 50395.22 88888.00 2024-04-07 05:48:19.404 098 16733.14 669.52 50395.25 88888.00 2024-04-07 05:48:19.904 098 16733.10 669.55 50395.30 88888.00 2024-04-07 05:48:20.404 098 16733.12 669.49 50395.27 88888.00 2024-04-07 05:48:20.904 098 16733.12 669.51 50395.28 88888.00 2024-04-07 05:48:21.404 098 16733.10 669.43 50395.27 88888.00 2024-04-07 05:48:21.904 098 16733.09 669.42 50395.22 88888.00 2024-04-07 05:48:22.404 098 16733.08 669.43 50395.21 88888.00 2024-04-07 05:48:22.904 098 16733.11 669.47 50395.24 88888.00 2024-04-07 05:48:23.404 098 16733.09 669.49 50395.29 88888.00 2024-04-07 05:48:23.904 098 16733.05 669.51 50395.32 88888.00 2024-04-07 05:48:24.404 098 16733.12 669.48 50395.32 88888.00 2024-04-07 05:48:24.904 098 16733.09 669.46 50395.23 88888.00 2024-04-07 05:48:25.404 098 16733.08 669.50 50395.21 88888.00 2024-04-07 05:48:25.904 098 16733.03 669.48 50395.27 88888.00 2024-04-07 05:48:26.404 098 16733.01 669.51 50395.33 88888.00 2024-04-07 05:48:26.904 098 16732.95 669.48 50395.30 88888.00 2024-04-07 05:48:27.404 098 16732.96 669.46 50395.25 88888.00 2024-04-07 05:48:27.904 098 16732.96 669.48 50395.20 88888.00 2024-04-07 05:48:28.404 098 16732.97 669.48 50395.15 88888.00 2024-04-07 05:48:28.904 098 16732.94 669.46 50395.16 88888.00 2024-04-07 05:48:29.404 098 16732.97 669.44 50395.19 88888.00 2024-04-07 05:48:29.904 098 16732.96 669.56 50395.22 88888.00 2024-04-07 05:48:30.404 098 16732.97 669.58 50395.16 88888.00 2024-04-07 05:48:30.904 098 16732.94 669.56 50395.16 88888.00 2024-04-07 05:48:31.404 098 16732.95 669.49 50395.21 88888.00 2024-04-07 05:48:31.904 098 16732.93 669.50 50395.15 88888.00 2024-04-07 05:48:32.404 098 16732.93 669.52 50395.14 88888.00 2024-04-07 05:48:32.904 098 16732.96 669.50 50395.19 88888.00 2024-04-07 05:48:33.404 098 16732.93 669.55 50395.18 88888.00 2024-04-07 05:48:33.904 098 16732.88 669.50 50395.14 88888.00 2024-04-07 05:48:34.404 098 16732.87 669.50 50395.13 88888.00 2024-04-07 05:48:34.904 098 16732.93 669.48 50395.19 88888.00 2024-04-07 05:48:35.404 098 16732.92 669.48 50395.18 88888.00 2024-04-07 05:48:35.904 098 16732.92 669.47 50395.19 88888.00 2024-04-07 05:48:36.404 098 16732.83 669.46 50395.23 88888.00 2024-04-07 05:48:36.904 098 16732.83 669.48 50395.23 88888.00 2024-04-07 05:48:37.404 098 16732.86 669.48 50395.15 88888.00 2024-04-07 05:48:37.904 098 16732.87 669.50 50395.11 88888.00 2024-04-07 05:48:38.404 098 16732.88 669.56 50395.07 88888.00 2024-04-07 05:48:38.904 098 16732.80 669.56 50395.12 88888.00 2024-04-07 05:48:39.404 098 16732.79 669.53 50395.21 88888.00 2024-04-07 05:48:39.904 098 16732.78 669.55 50395.25 88888.00 2024-04-07 05:48:40.404 098 16732.73 669.52 50395.22 88888.00 2024-04-07 05:48:40.904 098 16732.66 669.53 50395.15 88888.00 2024-04-07 05:48:41.404 098 16732.69 669.50 50395.10 88888.00 2024-04-07 05:48:41.904 098 16732.74 669.53 50395.07 88888.00 2024-04-07 05:48:42.404 098 16732.76 669.51 50395.10 88888.00 2024-04-07 05:48:42.904 098 16732.76 669.52 50395.11 88888.00 2024-04-07 05:48:43.404 098 16732.71 669.55 50395.13 88888.00 2024-04-07 05:48:43.904 098 16732.68 669.53 50395.06 88888.00 2024-04-07 05:48:44.404 098 16732.66 669.53 50395.09 88888.00 2024-04-07 05:48:44.904 098 16732.67 669.56 50395.21 88888.00 2024-04-07 05:48:45.404 098 16732.74 669.53 50395.15 88888.00 2024-04-07 05:48:45.904 098 16732.71 669.55 50395.09 88888.00 2024-04-07 05:48:46.404 098 16732.68 669.55 50395.11 88888.00 2024-04-07 05:48:47.405 098 16732.60 669.58 50395.04 88888.00 2024-04-07 05:48:47.905 098 16732.61 669.58 50395.05 88888.00 2024-04-07 05:48:48.405 098 16732.58 669.57 50395.06 88888.00 2024-04-07 05:48:48.905 098 16732.58 669.58 50395.10 88888.00 2024-04-07 05:48:49.405 098 16732.53 669.55 50395.13 88888.00 2024-04-07 05:48:49.905 098 16732.49 669.56 50395.20 88888.00 2024-04-07 05:48:50.405 098 16732.56 669.56 50395.18 88888.00 2024-04-07 05:48:50.905 098 16732.62 669.59 50395.18 88888.00 2024-04-07 05:48:51.405 098 16732.61 669.64 50395.18 88888.00 2024-04-07 05:48:51.905 098 16732.58 669.62 50395.22 88888.00 2024-04-07 05:48:52.405 098 16732.53 669.61 50395.22 88888.00 2024-04-07 05:48:52.905 098 16732.48 669.60 50395.24 88888.00 2024-04-07 05:48:53.405 098 16732.49 669.65 50395.25 88888.00 2024-04-07 05:48:53.905 098 16732.53 669.66 50395.28 88888.00 2024-04-07 05:48:54.405 098 16732.50 669.65 50395.19 88888.00 2024-04-07 05:48:54.905 098 16732.50 669.61 50395.20 88888.00 2024-04-07 05:48:55.405 098 16732.56 669.58 50395.19 88888.00 2024-04-07 05:48:55.905 098 16732.49 669.57 50395.13 88888.00 2024-04-07 05:48:56.405 098 16732.51 669.60 50395.13 88888.00 2024-04-07 05:48:57.405 098 16732.41 669.53 50395.11 88888.00 2024-04-07 05:48:57.905 098 16732.36 669.59 50395.14 88888.00 2024-04-07 05:48:58.405 098 16732.35 669.59 50395.12 88888.00 2024-04-07 05:48:58.905 098 16732.34 669.60 50395.10 88888.00 2024-04-07 05:48:59.405 098 16732.34 669.57 50395.12 88888.00 2024-04-07 05:48:59.905 098 16732.31 669.57 50395.12 88888.00 2024-04-07 05:49:00.405 098 16732.27 669.58 50395.11 88888.00 2024-04-07 05:49:00.905 098 16732.25 669.65 50395.19 88888.00 2024-04-07 05:49:01.405 098 16732.29 669.65 50395.22 88888.00 2024-04-07 05:49:01.905 098 16732.30 669.70 50395.15 88888.00 2024-04-07 05:49:02.405 098 16732.31 669.74 50395.14 88888.00 2024-04-07 05:49:02.905 098 16732.25 669.68 50395.12 88888.00 2024-04-07 05:49:03.405 098 16732.22 669.67 50395.19 88888.00 2024-04-07 05:49:03.905 098 16732.24 669.69 50395.16 88888.00 2024-04-07 05:49:04.405 098 16732.16 669.69 50395.15 88888.00 2024-04-07 05:49:04.905 098 16732.17 669.68 50395.14 88888.00 2024-04-07 05:49:05.405 098 16732.15 669.67 50395.16 88888.00 2024-04-07 05:49:05.905 098 16732.20 669.68 50395.14 88888.00 2024-04-07 05:49:06.405 098 16732.16 669.68 50395.09 88888.00 2024-04-07 05:49:06.905 098 16732.11 669.73 50395.09 88888.00 2024-04-07 05:49:07.405 098 16732.14 669.73 50395.11 88888.00 2024-04-07 05:49:07.905 098 16732.18 669.77 50395.10 88888.00 2024-04-07 05:49:08.405 098 16732.17 669.76 50395.10 88888.00 2024-04-07 05:49:08.905 098 16732.15 669.71 50395.12 88888.00 2024-04-07 05:49:09.405 098 16732.12 669.76 50395.09 88888.00 2024-04-07 05:49:09.905 098 16732.11 669.76 50395.06 88888.00 2024-04-07 05:49:10.405 098 16732.08 669.74 50395.05 88888.00 2024-04-07 05:49:10.905 098 16732.09 669.76 50395.02 88888.00 2024-04-07 05:49:11.405 098 16732.11 669.85 50395.04 88888.00 2024-04-07 05:49:11.905 098 16732.16 669.82 50395.10 88888.00 2024-04-07 05:49:12.405 098 16732.13 669.75 50395.14 88888.00 2024-04-07 05:49:12.905 098 16732.05 669.76 50395.10 88888.00 2024-04-07 05:49:13.405 098 16732.02 669.81 50395.03 88888.00 2024-04-07 05:49:13.905 098 16731.99 669.82 50395.07 88888.00 2024-04-07 05:49:14.405 098 16731.97 669.83 50395.09 88888.00 2024-04-07 05:49:14.905 098 16731.94 669.83 50395.06 88888.00 2024-04-07 05:49:15.405 098 16731.95 669.85 50395.07 88888.00 2024-04-07 05:49:15.905 098 16731.96 669.86 50395.14 88888.00 2024-04-07 05:49:16.405 098 16731.99 669.88 50395.06 88888.00 2024-04-07 05:49:17.406 098 16731.90 669.84 50395.00 88888.00 2024-04-07 05:49:17.906 098 16731.90 669.79 50395.06 88888.00 2024-04-07 05:49:18.406 098 16731.89 669.83 50395.11 88888.00 2024-04-07 05:49:18.906 098 16731.88 669.87 50395.13 88888.00 2024-04-07 05:49:19.406 098 16731.89 669.85 50395.16 88888.00 2024-04-07 05:49:19.906 098 16731.89 669.83 50395.15 88888.00 2024-04-07 05:49:20.406 098 16731.90 669.90 50395.15 88888.00 2024-04-07 05:49:20.906 098 16731.87 669.92 50395.15 88888.00 2024-04-07 05:49:21.406 098 16731.83 669.99 50395.15 88888.00 2024-04-07 05:49:21.906 098 16731.81 669.93 50395.13 88888.00 2024-04-07 05:49:22.406 098 16731.83 669.88 50395.12 88888.00 2024-04-07 05:49:22.906 098 16731.87 669.88 50395.06 88888.00 2024-04-07 05:49:23.406 098 16731.86 669.94 50395.04 88888.00 2024-04-07 05:49:23.906 098 16731.89 669.91 50395.06 88888.00 2024-04-07 05:49:24.406 098 16731.90 669.90 50395.13 88888.00 2024-04-07 05:49:24.906 098 16731.85 669.91 50395.12 88888.00 2024-04-07 05:49:25.406 098 16731.81 669.96 50395.09 88888.00 2024-04-07 05:49:25.906 098 16731.80 670.00 50395.11 88888.00 2024-04-07 05:49:26.406 098 16731.83 669.97 50395.06 88888.00 2024-04-07 05:49:26.906 098 16731.83 669.94 50395.05 88888.00 2024-04-07 05:49:27.406 098 16731.86 669.93 50395.10 88888.00 2024-04-07 05:49:27.906 098 16731.87 669.96 50395.04 88888.00 2024-04-07 05:49:28.406 098 16731.86 670.00 50395.02 88888.00 2024-04-07 05:49:28.906 098 16731.81 669.97 50395.01 88888.00 2024-04-07 05:49:29.406 098 16731.78 669.94 50395.05 88888.00 2024-04-07 05:49:29.906 098 16731.79 669.96 50395.00 88888.00 2024-04-07 05:49:30.406 098 16731.77 669.95 50394.97 88888.00 2024-04-07 05:49:30.906 098 16731.76 670.00 50395.03 88888.00 2024-04-07 05:49:31.406 098 16731.74 670.02 50395.04 88888.00 2024-04-07 05:49:31.906 098 16731.79 669.99 50395.09 88888.00 2024-04-07 05:49:32.406 098 16731.81 669.99 50395.03 88888.00 2024-04-07 05:49:32.906 098 16731.80 669.97 50395.03 88888.00 2024-04-07 05:49:33.406 098 16731.81 669.95 50395.09 88888.00 2024-04-07 05:49:33.906 098 16731.76 669.95 50395.06 88888.00 2024-04-07 05:49:34.406 098 16731.80 669.95 50395.04 88888.00 2024-04-07 05:49:34.906 098 16731.82 669.97 50395.06 88888.00 2024-04-07 05:49:35.406 098 16731.86 670.02 50395.09 88888.00 2024-04-07 05:49:35.906 098 16731.85 670.01 50395.12 88888.00 2024-04-07 05:49:36.406 098 16731.79 670.01 50395.09 88888.00 2024-04-07 05:49:36.906 098 16731.81 669.96 50395.07 88888.00 2024-04-07 05:49:37.406 098 16731.79 669.96 50395.09 88888.00 2024-04-07 05:49:37.906 098 16731.79 670.01 50395.13 88888.00 2024-04-07 05:49:38.406 098 16731.73 670.05 50395.12 88888.00 2024-04-07 05:49:38.906 098 16731.72 670.01 50395.11 88888.00 2024-04-07 05:49:39.406 098 16731.77 669.99 50395.11 88888.00 2024-04-07 05:49:39.906 098 16731.74 670.02 50395.15 88888.00 2024-04-07 05:49:40.406 098 16731.78 670.05 50395.20 88888.00 2024-04-07 05:49:40.906 098 16731.78 670.05 50395.11 88888.00 2024-04-07 05:49:41.406 098 16731.74 670.05 50395.03 88888.00 2024-04-07 05:49:41.906 098 16731.76 670.04 50395.07 88888.00 2024-04-07 05:49:42.406 098 16731.72 670.07 50395.15 88888.00 2024-04-07 05:49:42.906 098 16731.76 670.09 50395.16 88888.00 2024-04-07 05:49:43.406 098 16731.77 670.05 50395.22 88888.00 2024-04-07 05:49:43.906 098 16731.76 670.07 50395.27 88888.00 2024-04-07 05:49:44.406 098 16731.77 670.09 50395.24 88888.00 2024-04-07 05:49:44.906 098 16731.73 670.10 50395.21 88888.00 2024-04-07 05:49:45.406 098 16731.73 670.13 50395.15 88888.00 2024-04-07 05:49:45.906 098 16731.74 670.11 50395.14 88888.00 2024-04-07 05:49:46.406 098 16731.73 670.04 50395.14 88888.00 2024-04-07 05:49:46.906 098 16731.80 670.09 50395.12 88888.00 2024-04-07 05:49:47.407 098 16731.78 670.08 50395.14 88888.00 2024-04-07 05:49:47.907 098 16731.77 670.16 50395.15 88888.00 2024-04-07 05:49:48.907 098 16731.74 670.16 50395.06 88888.00 2024-04-07 05:49:49.407 098 16731.73 670.12 50395.12 88888.00 2024-04-07 05:49:49.907 098 16731.71 670.19 50395.12 88888.00 2024-04-07 05:49:50.407 098 16731.67 670.19 50395.10 88888.00 2024-04-07 05:49:50.907 098 16731.67 670.14 50395.14 88888.00 2024-04-07 05:49:51.407 098 16731.68 670.12 50395.19 88888.00 2024-04-07 05:49:51.907 098 16731.67 670.12 50395.12 88888.00 2024-04-07 05:49:52.407 098 16731.69 670.13 50395.10 88888.00 2024-04-07 05:49:52.907 098 16731.69 670.17 50395.13 88888.00 2024-04-07 05:49:53.407 098 16731.65 670.20 50395.12 88888.00 2024-04-07 05:49:53.907 098 16731.68 670.22 50395.10 88888.00 2024-04-07 05:49:54.407 098 16731.65 670.22 50395.12 88888.00 2024-04-07 05:49:54.907 098 16731.69 670.23 50395.05 88888.00 2024-04-07 05:49:55.407 098 16731.69 670.27 50395.06 88888.00 2024-04-07 05:49:55.907 098 16731.72 670.25 50395.07 88888.00 2024-04-07 05:49:56.907 098 16731.63 670.31 50395.10 88888.00 2024-04-07 05:49:57.407 098 16731.64 670.23 50395.05 88888.00 2024-04-07 05:49:57.907 098 16731.72 670.23 50395.07 88888.00 2024-04-07 05:49:58.907 098 16731.72 670.26 50395.01 88888.00 2024-04-07 05:49:59.407 098 16731.70 670.27 50395.11 88888.00 2024-04-07 05:49:59.907 098 16731.65 670.23 50395.10 88888.00 2024-04-07 05:50:00.407 098 16731.63 670.25 50395.06 88888.00 2024-04-07 05:50:00.907 098 16731.65 670.27 50394.95 88888.00 2024-04-07 05:50:01.407 098 16731.63 670.28 50394.92 88888.00 2024-04-07 05:50:01.907 098 16731.65 670.28 50394.94 88888.00 2024-04-07 05:50:02.407 098 16731.64 670.25 50394.91 88888.00 2024-04-07 05:50:02.907 098 16731.64 670.23 50394.90 88888.00 2024-04-07 05:50:03.407 098 16731.65 670.23 50394.91 88888.00 2024-04-07 05:50:03.907 098 16731.67 670.27 50394.95 88888.00 2024-04-07 05:50:04.407 098 16731.70 670.30 50394.93 88888.00 2024-04-07 05:50:04.907 098 16731.72 670.31 50394.87 88888.00 2024-04-07 05:50:05.407 098 16731.68 670.33 50394.90 88888.00 2024-04-07 05:50:05.907 098 16731.65 670.34 50394.94 88888.00 2024-04-07 05:50:06.907 098 16731.72 670.30 50394.91 88888.00 2024-04-07 05:50:07.407 098 16731.76 670.29 50394.95 88888.00 2024-04-07 05:50:07.907 098 16731.78 670.26 50394.95 88888.00 2024-04-07 05:50:08.407 098 16731.77 670.30 50394.93 88888.00 2024-04-07 05:50:08.907 098 16731.73 670.26 50394.97 88888.00 2024-04-07 05:50:09.407 098 16731.72 670.26 50395.01 88888.00 2024-04-07 05:50:09.907 098 16731.74 670.29 50394.96 88888.00 2024-04-07 05:50:10.407 098 16731.74 670.30 50394.95 88888.00 2024-04-07 05:50:10.907 098 16731.76 670.31 50394.93 88888.00 2024-04-07 05:50:11.407 098 16731.74 670.31 50394.84 88888.00 2024-04-07 05:50:11.907 098 16731.71 670.26 50394.81 88888.00 2024-04-07 05:50:12.407 098 16731.70 670.27 50394.85 88888.00 2024-04-07 05:50:12.907 098 16731.71 670.26 50394.90 88888.00 2024-04-07 05:50:13.407 098 16731.63 670.30 50394.93 88888.00 2024-04-07 05:50:13.907 098 16731.69 670.31 50394.87 88888.00 2024-04-07 05:50:14.407 098 16731.69 670.33 50394.94 88888.00 2024-04-07 05:50:14.907 098 16731.65 670.31 50394.98 88888.00 2024-04-07 05:50:15.407 098 16731.68 670.33 50394.88 88888.00 2024-04-07 05:50:15.907 098 16731.71 670.36 50394.83 88888.00 2024-04-07 05:50:16.407 098 16731.72 670.35 50394.87 88888.00 2024-04-07 05:50:16.908 098 16731.72 670.29 50394.85 88888.00 2024-04-07 05:50:17.408 098 16731.71 670.35 50394.85 88888.00 2024-04-07 05:50:17.908 098 16731.69 670.38 50394.91 88888.00 2024-04-07 05:50:18.408 098 16731.63 670.37 50394.90 88888.00 2024-04-07 05:50:18.908 098 16731.65 670.33 50394.91 88888.00 2024-04-07 05:50:19.408 098 16731.72 670.31 50394.91 88888.00 2024-04-07 05:50:19.908 098 16731.70 670.30 50394.88 88888.00 2024-04-07 05:50:20.408 098 16731.71 670.34 50394.88 88888.00 2024-04-07 05:50:20.908 098 16731.69 670.34 50394.92 88888.00 2024-04-07 05:50:21.408 098 16731.70 670.31 50394.91 88888.00 2024-04-07 05:50:21.908 098 16731.68 670.30 50394.94 88888.00 2024-04-07 05:50:22.408 098 16731.67 670.34 50394.90 88888.00 2024-04-07 05:50:22.908 098 16731.68 670.34 50394.90 88888.00 2024-04-07 05:50:23.408 098 16731.71 670.35 50394.91 88888.00 2024-04-07 05:50:23.908 098 16731.71 670.36 50394.96 88888.00 2024-04-07 05:50:24.408 098 16731.70 670.34 50394.95 88888.00 2024-04-07 05:50:24.908 098 16731.69 670.37 50394.98 88888.00 2024-04-07 05:50:25.408 098 16731.65 670.39 50394.96 88888.00 2024-04-07 05:50:25.908 098 16731.61 670.31 50394.96 88888.00 2024-04-07 05:50:26.408 098 16731.62 670.28 50394.97 88888.00 2024-04-07 05:50:26.908 098 16731.62 670.35 50395.00 88888.00 2024-04-07 05:50:27.408 098 16731.71 670.38 50394.98 88888.00 2024-04-07 05:50:27.908 098 16731.69 670.36 50394.95 88888.00 2024-04-07 05:50:28.408 098 16731.69 670.37 50394.97 88888.00 2024-04-07 05:50:28.908 098 16731.67 670.37 50394.93 88888.00 2024-04-07 05:50:29.408 098 16731.67 670.39 50394.95 88888.00 2024-04-07 05:50:29.908 098 16731.70 670.42 50394.95 88888.00 2024-04-07 05:50:30.408 098 16731.73 670.46 50394.96 88888.00 2024-04-07 05:50:30.908 098 16731.72 670.43 50394.94 88888.00 2024-04-07 05:50:31.408 098 16731.71 670.40 50394.88 88888.00 2024-04-07 05:50:31.908 098 16731.71 670.44 50394.88 88888.00 2024-04-07 05:50:32.408 098 16731.72 670.48 50394.88 88888.00 2024-04-07 05:50:32.908 098 16731.73 670.54 50394.94 88888.00 2024-04-07 05:50:33.408 098 16731.70 670.54 50394.98 88888.00 2024-04-07 05:50:33.908 098 16731.69 670.52 50394.88 88888.00 2024-04-07 05:50:34.408 098 16731.65 670.49 50394.88 88888.00 2024-04-07 05:50:34.908 098 16731.65 670.53 50394.93 88888.00 2024-04-07 05:50:35.408 098 16731.64 670.51 50394.93 88888.00 2024-04-07 05:50:35.908 098 16731.62 670.49 50394.97 88888.00 2024-04-07 05:50:36.408 098 16731.59 670.53 50395.01 88888.00 2024-04-07 05:50:36.908 098 16731.62 670.53 50394.94 88888.00 2024-04-07 05:50:37.408 098 16731.67 670.53 50394.98 88888.00 2024-04-07 05:50:37.908 098 16731.63 670.55 50395.03 88888.00 2024-04-07 05:50:38.408 098 16731.61 670.49 50394.96 88888.00 2024-04-07 05:50:38.908 098 16731.61 670.47 50394.96 88888.00 2024-04-07 05:50:39.408 098 16731.61 670.48 50394.98 88888.00 2024-04-07 05:50:39.908 098 16731.67 670.49 50394.96 88888.00 2024-04-07 05:50:40.408 098 16731.68 670.52 50395.04 88888.00 2024-04-07 05:50:40.908 098 16731.64 670.53 50395.01 88888.00 2024-04-07 05:50:41.408 098 16731.64 670.52 50395.00 88888.00 2024-04-07 05:50:41.909 098 16731.64 670.54 50394.98 88888.00 2024-04-07 05:50:42.409 098 16731.62 670.57 50395.05 88888.00 2024-04-07 05:50:42.909 098 16731.59 670.54 50395.09 88888.00 2024-04-07 05:50:43.409 098 16731.63 670.58 50395.02 88888.00 2024-04-07 05:50:43.909 098 16731.71 670.61 50394.97 88888.00 2024-04-07 05:50:44.409 098 16731.71 670.55 50394.92 88888.00 2024-04-07 05:50:44.909 098 16731.65 670.55 50394.93 88888.00 2024-04-07 05:50:45.409 098 16731.68 670.55 50394.91 88888.00 2024-04-07 05:50:45.909 098 16731.68 670.61 50394.93 88888.00 2024-04-07 05:50:46.409 098 16731.67 670.57 50394.95 88888.00 2024-04-07 05:50:46.909 098 16731.62 670.55 50395.02 88888.00 2024-04-07 05:50:47.409 098 16731.63 670.54 50395.06 88888.00 2024-04-07 05:50:47.909 098 16731.64 670.55 50395.07 88888.00 2024-04-07 05:50:48.409 098 16731.63 670.54 50395.06 88888.00 2024-04-07 05:50:48.909 098 16731.67 670.55 50395.02 88888.00 2024-04-07 05:50:49.409 098 16731.67 670.57 50395.04 88888.00 2024-04-07 05:50:49.909 098 16731.67 670.55 50395.05 88888.00 2024-04-07 05:50:50.409 098 16731.63 670.55 50395.00 88888.00 2024-04-07 05:50:50.909 098 16731.65 670.53 50394.98 88888.00 2024-04-07 05:50:51.409 098 16731.70 670.56 50395.00 88888.00 2024-04-07 05:50:51.909 098 16731.64 670.56 50395.07 88888.00 2024-04-07 05:50:52.409 098 16731.63 670.58 50395.15 88888.00 2024-04-07 05:50:52.909 098 16731.63 670.61 50395.14 88888.00 2024-04-07 05:50:53.409 098 16731.67 670.63 50395.09 88888.00 2024-04-07 05:50:53.909 098 16731.70 670.64 50394.98 88888.00 2024-04-07 05:50:54.409 098 16731.72 670.63 50395.04 88888.00 2024-04-07 05:50:54.909 098 16731.72 670.63 50395.05 88888.00 2024-04-07 05:50:55.409 098 16731.65 670.62 50395.06 88888.00 2024-04-07 05:50:55.909 098 16731.65 670.61 50394.96 88888.00 2024-04-07 05:50:56.409 098 16731.67 670.61 50394.94 88888.00 2024-04-07 05:50:56.909 098 16731.67 670.58 50395.00 88888.00 2024-04-07 05:50:57.409 098 16731.63 670.55 50395.02 88888.00 2024-04-07 05:50:57.909 098 16731.63 670.51 50395.05 88888.00 2024-04-07 05:50:58.409 098 16731.67 670.52 50395.06 88888.00 2024-04-07 05:50:58.909 098 16731.69 670.55 50395.02 88888.00 2024-04-07 05:50:59.409 098 16731.68 670.55 50395.00 88888.00 2024-04-07 05:51:00.409 098 16731.65 670.52 50395.09 88888.00 2024-04-07 05:51:00.909 098 16731.64 670.49 50395.09 88888.00 2024-04-07 05:51:01.409 098 16731.68 670.49 50395.01 88888.00 2024-04-07 05:51:01.909 098 16731.63 670.53 50394.95 88888.00 2024-04-07 05:51:02.409 098 16731.61 670.58 50394.93 88888.00 2024-04-07 05:51:02.909 098 16731.60 670.61 50394.95 88888.00 2024-04-07 05:51:03.409 098 16731.56 670.62 50394.95 88888.00 2024-04-07 05:51:03.909 098 16731.59 670.64 50394.97 88888.00 2024-04-07 05:51:04.409 098 16731.65 670.57 50394.92 88888.00 2024-04-07 05:51:04.909 098 16731.67 670.63 50394.93 88888.00 2024-04-07 05:51:05.409 098 16731.64 670.69 50394.98 88888.00 2024-04-07 05:51:05.909 098 16731.60 670.64 50395.02 88888.00 2024-04-07 05:51:06.409 098 16731.59 670.60 50394.92 88888.00 2024-04-07 05:51:06.909 098 16731.60 670.62 50394.88 88888.00 2024-04-07 05:51:07.409 098 16731.55 670.57 50394.92 88888.00 2024-04-07 05:51:07.909 098 16731.56 670.57 50394.95 88888.00 2024-04-07 05:51:08.409 098 16731.56 670.64 50394.90 88888.00 2024-04-07 05:51:08.909 098 16731.55 670.63 50394.87 88888.00 2024-04-07 05:51:09.409 098 16731.58 670.65 50394.95 88888.00 2024-04-07 05:51:10.410 098 16731.60 670.72 50394.94 88888.00 2024-04-07 05:51:10.910 098 16731.59 670.73 50394.87 88888.00 2024-04-07 05:51:11.410 098 16731.62 670.69 50394.87 88888.00 2024-04-07 05:51:11.910 098 16731.61 670.69 50394.94 88888.00 2024-04-07 05:51:12.410 098 16731.53 670.72 50394.88 88888.00 2024-04-07 05:51:12.910 098 16731.59 670.73 50394.88 88888.00 2024-04-07 05:51:13.410 098 16731.64 670.73 50394.88 88888.00 2024-04-07 05:51:13.910 098 16731.67 670.77 50394.90 88888.00 2024-04-07 05:51:14.410 098 16731.64 670.87 50394.85 88888.00 2024-04-07 05:51:14.910 098 16731.60 670.84 50394.86 88888.00 2024-04-07 05:51:15.410 098 16731.60 670.83 50394.90 88888.00 2024-04-07 05:51:15.910 098 16731.59 670.78 50394.88 88888.00 2024-04-07 05:51:16.410 098 16731.56 670.74 50394.86 88888.00 2024-04-07 05:51:16.910 098 16731.54 670.71 50394.87 88888.00 2024-04-07 05:51:17.410 098 16731.50 670.72 50394.93 88888.00 2024-04-07 05:51:17.910 098 16731.50 670.68 50394.95 88888.00 2024-04-07 05:51:18.410 098 16731.52 670.70 50394.93 88888.00 2024-04-07 05:51:18.910 098 16731.53 670.72 50394.93 88888.00 2024-04-07 05:51:19.410 098 16731.55 670.70 50394.91 88888.00 2024-04-07 05:51:20.410 098 16731.62 670.68 50394.90 88888.00 2024-04-07 05:51:20.910 098 16731.62 670.77 50394.91 88888.00 2024-04-07 05:51:21.410 098 16731.61 670.81 50394.96 88888.00 2024-04-07 05:51:21.910 098 16731.58 670.78 50395.00 88888.00 2024-04-07 05:51:22.410 098 16731.58 670.75 50394.98 88888.00 2024-04-07 05:51:22.910 098 16731.58 670.70 50394.93 88888.00 2024-04-07 05:51:23.410 098 16731.59 670.72 50394.94 88888.00 2024-04-07 05:51:23.910 098 16731.61 670.78 50394.94 88888.00 2024-04-07 05:51:24.410 098 16731.60 670.78 50395.00 88888.00 2024-04-07 05:51:24.910 098 16731.62 670.75 50394.98 88888.00 2024-04-07 05:51:25.410 098 16731.60 670.73 50394.98 88888.00 2024-04-07 05:51:25.910 098 16731.64 670.74 50395.01 88888.00 2024-04-07 05:51:26.410 098 16731.62 670.78 50395.06 88888.00 2024-04-07 05:51:26.910 098 16731.61 670.75 50395.09 88888.00 2024-04-07 05:51:27.410 098 16731.61 670.80 50395.11 88888.00 2024-04-07 05:51:27.910 098 16731.64 670.87 50395.09 88888.00 2024-04-07 05:51:28.410 098 16731.63 670.88 50395.05 88888.00 2024-04-07 05:51:28.910 098 16731.63 670.81 50394.97 88888.00 2024-04-07 05:51:29.410 098 16731.62 670.79 50394.94 88888.00 2024-04-07 05:51:29.910 098 16731.58 670.78 50394.90 88888.00 2024-04-07 05:51:30.410 098 16731.62 670.83 50394.94 88888.00 2024-04-07 05:51:30.910 098 16731.62 670.81 50394.95 88888.00 2024-04-07 05:51:31.410 098 16731.60 670.82 50394.93 88888.00 2024-04-07 05:51:31.910 098 16731.63 670.84 50394.95 88888.00 2024-04-07 05:51:32.410 098 16731.62 670.82 50394.97 88888.00 2024-04-07 05:51:32.910 098 16731.64 670.78 50394.91 88888.00 2024-04-07 05:51:33.410 098 16731.65 670.78 50394.90 88888.00 2024-04-07 05:51:33.910 098 16731.61 670.82 50394.90 88888.00 2024-04-07 05:51:34.410 098 16731.64 670.75 50395.01 88888.00 2024-04-07 05:51:34.910 098 16731.61 670.73 50395.04 88888.00 2024-04-07 05:51:35.410 098 16731.61 670.74 50395.06 88888.00 2024-04-07 05:51:35.910 098 16731.70 670.78 50395.04 88888.00 2024-04-07 05:51:36.410 098 16731.70 670.79 50394.97 88888.00 2024-04-07 05:51:36.910 098 16731.64 670.82 50394.95 88888.00 2024-04-07 05:51:37.410 098 16731.64 670.84 50394.97 88888.00 2024-04-07 05:51:37.910 098 16731.69 670.86 50395.01 88888.00 2024-04-07 05:51:38.410 098 16731.73 670.82 50394.96 88888.00 2024-04-07 05:51:38.910 098 16731.72 670.82 50394.98 88888.00 2024-04-07 05:51:39.410 098 16731.69 670.78 50394.97 88888.00 2024-04-07 05:51:39.910 098 16731.70 670.73 50394.96 88888.00 2024-04-07 05:51:40.411 098 16731.72 670.72 50394.94 88888.00 2024-04-07 05:51:40.911 098 16731.71 670.78 50394.95 88888.00 2024-04-07 05:51:41.411 098 16731.70 670.75 50394.98 88888.00 2024-04-07 05:51:41.911 098 16731.71 670.75 50395.04 88888.00 2024-04-07 05:51:42.411 098 16731.70 670.78 50395.00 88888.00 2024-04-07 05:51:42.911 098 16731.71 670.79 50394.96 88888.00 2024-04-07 05:51:43.411 098 16731.72 670.79 50394.94 88888.00 2024-04-07 05:51:43.911 098 16731.69 670.82 50394.95 88888.00 2024-04-07 05:51:44.411 098 16731.65 670.86 50394.97 88888.00 2024-04-07 05:51:44.911 098 16731.67 670.82 50394.94 88888.00 2024-04-07 05:51:45.411 098 16731.69 670.83 50394.95 88888.00 2024-04-07 05:51:45.911 098 16731.73 670.80 50395.01 88888.00 2024-04-07 05:51:46.411 098 16731.71 670.74 50394.98 88888.00 2024-04-07 05:51:46.911 098 16731.70 670.70 50394.94 88888.00 2024-04-07 05:51:47.411 098 16731.71 670.69 50394.97 88888.00 2024-04-07 05:51:47.911 098 16731.70 670.72 50394.97 88888.00 2024-04-07 05:51:48.411 098 16731.72 670.74 50394.98 88888.00 2024-04-07 05:51:48.911 098 16731.71 670.74 50395.01 88888.00 2024-04-07 05:51:49.411 098 16731.72 670.73 50394.98 88888.00 2024-04-07 05:51:49.911 098 16731.74 670.71 50394.96 88888.00 2024-04-07 05:51:50.411 098 16731.79 670.72 50394.90 88888.00 2024-04-07 05:51:50.911 098 16731.73 670.73 50394.94 88888.00 2024-04-07 05:51:51.411 098 16731.71 670.72 50394.96 88888.00 2024-04-07 05:51:51.911 098 16731.72 670.71 50394.93 88888.00 2024-04-07 05:51:52.411 098 16731.73 670.69 50395.01 88888.00 2024-04-07 05:51:52.911 098 16731.77 670.73 50395.07 88888.00 2024-04-07 05:51:53.411 098 16731.78 670.73 50395.00 88888.00 2024-04-07 05:51:53.911 098 16731.77 670.72 50395.03 88888.00 2024-04-07 05:51:54.411 098 16731.74 670.71 50395.06 88888.00 2024-04-07 05:51:54.911 098 16731.77 670.72 50395.05 88888.00 2024-04-07 05:51:55.411 098 16731.74 670.78 50395.03 88888.00 2024-04-07 05:51:55.911 098 16731.74 670.79 50394.97 88888.00 2024-04-07 05:51:56.411 098 16731.74 670.74 50394.98 88888.00 2024-04-07 05:51:56.911 098 16731.78 670.72 50394.97 88888.00 2024-04-07 05:51:57.411 098 16731.86 670.70 50394.93 88888.00 2024-04-07 05:51:57.911 098 16731.89 670.69 50394.97 88888.00 2024-04-07 05:51:58.411 098 16731.88 670.75 50394.97 88888.00 2024-04-07 05:51:58.911 098 16731.85 670.81 50394.90 88888.00 2024-04-07 05:51:59.411 098 16731.81 670.77 50394.88 88888.00 2024-04-07 05:51:59.911 098 16731.78 670.74 50394.88 88888.00 2024-04-07 05:52:00.411 098 16731.82 670.77 50394.90 88888.00 2024-04-07 05:52:00.911 098 16731.88 670.74 50394.90 88888.00 2024-04-07 05:52:01.411 098 16731.83 670.75 50394.90 88888.00 2024-04-07 05:52:01.911 098 16731.81 670.80 50394.88 88888.00 2024-04-07 05:52:02.411 098 16731.80 670.73 50394.91 88888.00 2024-04-07 05:52:02.911 098 16731.80 670.71 50394.92 88888.00 2024-04-07 05:52:03.411 098 16731.81 670.72 50394.86 88888.00 2024-04-07 05:52:03.911 098 16731.81 670.73 50394.82 88888.00 2024-04-07 05:52:04.411 098 16731.79 670.70 50394.77 88888.00 2024-04-07 05:52:04.911 098 16731.80 670.73 50394.76 88888.00 2024-04-07 05:52:05.411 098 16731.81 670.80 50394.73 88888.00 2024-04-07 05:52:05.911 098 16731.78 670.78 50394.79 88888.00 2024-04-07 05:52:06.411 098 16731.82 670.74 50394.81 88888.00 2024-04-07 05:52:06.911 098 16731.80 670.72 50394.84 88888.00 2024-04-07 05:52:07.411 098 16731.83 670.77 50394.84 88888.00 2024-04-07 05:52:07.911 098 16731.85 670.80 50394.83 88888.00 2024-04-07 05:52:08.411 098 16731.81 670.83 50394.83 88888.00 2024-04-07 05:52:08.911 098 16731.78 670.89 50394.82 88888.00 2024-04-07 05:52:09.411 098 16731.78 670.82 50394.83 88888.00 2024-04-07 05:52:09.911 098 16731.78 670.78 50394.85 88888.00 2024-04-07 05:52:10.412 098 16731.81 670.74 50394.87 88888.00 2024-04-07 05:52:10.912 098 16731.73 670.79 50394.85 88888.00 2024-04-07 05:52:11.912 098 16731.74 670.78 50394.91 88888.00 2024-04-07 05:52:12.412 098 16731.74 670.78 50394.79 88888.00 2024-04-07 05:52:12.912 098 16731.73 670.75 50394.81 88888.00 2024-04-07 05:52:13.412 098 16731.72 670.78 50394.84 88888.00 2024-04-07 05:52:13.912 098 16731.70 670.82 50394.88 88888.00 2024-04-07 05:52:14.412 098 16731.70 670.81 50394.91 88888.00 2024-04-07 05:52:14.912 098 16731.71 670.82 50394.90 88888.00 2024-04-07 05:52:15.412 098 16731.73 670.78 50394.91 88888.00 2024-04-07 05:52:15.912 098 16731.73 670.78 50394.88 88888.00 2024-04-07 05:52:16.412 098 16731.73 670.81 50394.87 88888.00 2024-04-07 05:52:16.912 098 16731.74 670.82 50394.92 88888.00 2024-04-07 05:52:17.412 098 16731.72 670.82 50394.85 88888.00 2024-04-07 05:52:17.912 098 16731.72 670.81 50394.87 88888.00 2024-04-07 05:52:18.412 098 16731.73 670.75 50394.88 88888.00 2024-04-07 05:52:18.912 098 16731.77 670.77 50394.84 88888.00 2024-04-07 05:52:19.412 098 16731.78 670.74 50394.83 88888.00 2024-04-07 05:52:19.912 098 16731.74 670.74 50394.88 88888.00 2024-04-07 05:52:20.412 098 16731.77 670.75 50394.88 88888.00 2024-04-07 05:52:20.912 098 16731.76 670.77 50394.90 88888.00 2024-04-07 05:52:21.912 098 16731.78 670.70 50394.85 88888.00 2024-04-07 05:52:22.412 098 16731.79 670.73 50394.83 88888.00 2024-04-07 05:52:22.912 098 16731.74 670.73 50394.87 88888.00 2024-04-07 05:52:23.412 098 16731.74 670.77 50394.88 88888.00 2024-04-07 05:52:23.912 098 16731.77 670.80 50394.88 88888.00 2024-04-07 05:52:24.412 098 16731.77 670.73 50394.90 88888.00 2024-04-07 05:52:24.912 098 16731.76 670.72 50394.92 88888.00 2024-04-07 05:52:25.412 098 16731.79 670.72 50394.93 88888.00 2024-04-07 05:52:25.912 098 16731.78 670.73 50394.88 88888.00 2024-04-07 05:52:26.412 098 16731.77 670.73 50394.86 88888.00 2024-04-07 05:52:26.912 098 16731.72 670.77 50394.84 88888.00 2024-04-07 05:52:27.412 098 16731.79 670.81 50394.82 88888.00 2024-04-07 05:52:27.912 098 16731.79 670.77 50394.85 88888.00 2024-04-07 05:52:28.412 098 16731.79 670.74 50394.84 88888.00 2024-04-07 05:52:28.912 098 16731.79 670.80 50394.83 88888.00 2024-04-07 05:52:29.412 098 16731.78 670.80 50394.82 88888.00 2024-04-07 05:52:29.912 098 16731.70 670.82 50394.84 88888.00 2024-04-07 05:52:30.412 098 16731.67 670.83 50394.96 88888.00 2024-04-07 05:52:30.912 098 16731.67 670.83 50394.91 88888.00 2024-04-07 05:52:31.912 098 16731.77 670.81 50394.81 88888.00 2024-04-07 05:52:32.412 098 16731.79 670.77 50394.83 88888.00 2024-04-07 05:52:32.912 098 16731.78 670.79 50394.87 88888.00 2024-04-07 05:52:33.412 098 16731.77 670.78 50394.91 88888.00 2024-04-07 05:52:33.912 098 16731.72 670.81 50394.94 88888.00 2024-04-07 05:52:34.412 098 16731.69 670.82 50394.92 88888.00 2024-04-07 05:52:34.912 098 16731.71 670.80 50394.87 88888.00 2024-04-07 05:52:35.412 098 16731.73 670.77 50394.90 88888.00 2024-04-07 05:52:35.912 098 16731.71 670.79 50394.91 88888.00 2024-04-07 05:52:36.412 098 16731.67 670.82 50394.86 88888.00 2024-04-07 05:52:36.913 098 16731.68 670.86 50394.88 88888.00 2024-04-07 05:52:37.413 098 16731.65 670.82 50394.85 88888.00 2024-04-07 05:52:37.913 098 16731.68 670.79 50394.88 88888.00 2024-04-07 05:52:38.413 098 16731.67 670.80 50394.90 88888.00 2024-04-07 05:52:38.913 098 16731.65 670.86 50394.92 88888.00 2024-04-07 05:52:39.413 098 16731.67 670.83 50395.00 88888.00 2024-04-07 05:52:39.913 098 16731.67 670.83 50394.98 88888.00 2024-04-07 05:52:40.413 098 16731.65 670.87 50394.87 88888.00 2024-04-07 05:52:40.913 098 16731.60 670.84 50394.88 88888.00 2024-04-07 05:52:41.413 098 16731.55 670.89 50394.87 88888.00 2024-04-07 05:52:41.913 098 16731.55 670.92 50394.91 88888.00 2024-04-07 05:52:42.413 098 16731.62 670.92 50394.88 88888.00 2024-04-07 05:52:42.913 098 16731.63 670.91 50394.86 88888.00 2024-04-07 05:52:43.413 098 16731.60 670.90 50394.91 88888.00 2024-04-07 05:52:43.913 098 16731.59 670.81 50394.91 88888.00 2024-04-07 05:52:44.413 098 16731.61 670.81 50394.83 88888.00 2024-04-07 05:52:44.913 098 16731.62 670.80 50394.83 88888.00 2024-04-07 05:52:45.413 098 16731.61 670.74 50394.85 88888.00 2024-04-07 05:52:45.913 098 16731.58 670.79 50394.84 88888.00 2024-04-07 05:52:46.413 098 16731.58 670.82 50394.75 88888.00 2024-04-07 05:52:46.913 098 16731.59 670.89 50394.70 88888.00 2024-04-07 05:52:47.413 098 16731.55 670.89 50394.70 88888.00 2024-04-07 05:52:47.913 098 16731.56 670.88 50394.77 88888.00 2024-04-07 05:52:48.413 098 16731.56 670.82 50394.87 88888.00 2024-04-07 05:52:48.913 098 16731.59 670.87 50394.88 88888.00 2024-04-07 05:52:49.413 098 16731.61 670.84 50394.87 88888.00 2024-04-07 05:52:49.913 098 16731.60 670.79 50394.87 88888.00 2024-04-07 05:52:50.413 098 16731.60 670.83 50394.90 88888.00 2024-04-07 05:52:50.913 098 16731.62 670.86 50394.88 88888.00 2024-04-07 05:52:51.413 098 16731.60 670.84 50394.87 88888.00 2024-04-07 05:52:51.913 098 16731.61 670.83 50394.88 88888.00 2024-04-07 05:52:52.413 098 16731.61 670.91 50394.93 88888.00 2024-04-07 05:52:52.913 098 16731.54 670.94 50394.85 88888.00 2024-04-07 05:52:53.413 098 16731.52 670.92 50394.84 88888.00 2024-04-07 05:52:53.913 098 16731.59 670.95 50394.79 88888.00 2024-04-07 05:52:54.413 098 16731.55 670.96 50394.83 88888.00 2024-04-07 05:52:54.913 098 16731.58 670.92 50394.84 88888.00 2024-04-07 05:52:55.413 098 16731.60 670.91 50394.88 88888.00 2024-04-07 05:52:55.913 098 16731.63 670.90 50394.88 88888.00 2024-04-07 05:52:56.413 098 16731.63 670.86 50394.95 88888.00 2024-04-07 05:52:56.913 098 16731.62 670.87 50395.01 88888.00 2024-04-07 05:52:57.413 098 16731.58 670.91 50395.00 88888.00 2024-04-07 05:52:57.913 098 16731.59 670.94 50394.98 88888.00 2024-04-07 05:52:58.413 098 16731.62 670.96 50395.00 88888.00 2024-04-07 05:52:58.913 098 16731.65 670.90 50394.97 88888.00 2024-04-07 05:52:59.413 098 16731.65 670.86 50394.85 88888.00 2024-04-07 05:52:59.913 098 16731.60 670.84 50394.86 88888.00 2024-04-07 05:53:00.413 098 16731.59 670.83 50394.86 88888.00 2024-04-07 05:53:00.913 098 16731.59 670.87 50394.81 88888.00 2024-04-07 05:53:01.413 098 16731.58 670.92 50394.75 88888.00 2024-04-07 05:53:01.913 098 16731.56 670.89 50394.85 88888.00 2024-04-07 05:53:02.413 098 16731.55 670.92 50394.94 88888.00 2024-04-07 05:53:02.913 098 16731.53 670.92 50394.92 88888.00 2024-04-07 05:53:03.413 098 16731.54 670.90 50394.90 88888.00 2024-04-07 05:53:03.913 098 16731.58 670.90 50394.92 88888.00 2024-04-07 05:53:04.404 098 16731.59 670.95 50394.90 88888.00 2024-04-07 05:53:04.904 098 16731.55 670.96 50394.93 88888.00 2024-04-07 05:53:05.404 098 16731.52 670.88 50394.93 88888.00 2024-04-07 05:53:05.904 098 16731.47 670.87 50394.83 88888.00 2024-04-07 05:53:06.404 098 16731.52 670.86 50394.84 88888.00 2024-04-07 05:53:06.904 098 16731.53 670.90 50394.83 88888.00 2024-04-07 05:53:07.404 098 16731.53 670.89 50394.79 88888.00 2024-04-07 05:53:07.904 098 16731.52 670.94 50394.79 88888.00 2024-04-07 05:53:08.404 098 16731.46 670.95 50394.78 88888.00 2024-04-07 05:53:08.904 098 16731.52 670.91 50394.81 88888.00 2024-04-07 05:53:09.904 098 16731.54 670.96 50394.83 88888.00 2024-04-07 05:53:10.404 098 16731.54 670.95 50394.79 88888.00 2024-04-07 05:53:10.904 098 16731.53 670.95 50394.79 88888.00 2024-04-07 05:53:11.404 098 16731.54 670.96 50394.87 88888.00 2024-04-07 05:53:11.904 098 16731.54 670.95 50394.86 88888.00 2024-04-07 05:53:12.404 098 16731.48 670.94 50394.82 88888.00 2024-04-07 05:53:12.904 098 16731.47 670.98 50394.81 88888.00 2024-04-07 05:53:13.404 098 16731.47 670.97 50394.82 88888.00 2024-04-07 05:53:13.904 098 16731.48 670.92 50394.85 88888.00 2024-04-07 05:53:14.404 098 16731.51 671.00 50394.84 88888.00 2024-04-07 05:53:14.904 098 16731.52 670.98 50394.79 88888.00 2024-04-07 05:53:15.404 098 16731.50 670.97 50394.73 88888.00 2024-04-07 05:53:15.904 098 16731.50 671.00 50394.73 88888.00 2024-04-07 05:53:16.404 098 16731.45 671.01 50394.79 88888.00 2024-04-07 05:53:16.904 098 16731.39 671.03 50394.85 88888.00 2024-04-07 05:53:17.404 098 16731.44 670.99 50394.83 88888.00 2024-04-07 05:53:17.904 098 16731.45 670.95 50394.90 88888.00 2024-04-07 05:53:18.404 098 16731.43 670.94 50394.91 88888.00 2024-04-07 05:53:18.904 098 16731.39 670.95 50394.83 88888.00 2024-04-07 05:53:19.904 098 16731.36 670.92 50394.81 88888.00 2024-04-07 05:53:20.404 098 16731.41 670.89 50394.78 88888.00 2024-04-07 05:53:20.904 098 16731.37 670.90 50394.79 88888.00 2024-04-07 05:53:21.404 098 16731.34 670.94 50394.78 88888.00 2024-04-07 05:53:21.904 098 16731.35 670.98 50394.81 88888.00 2024-04-07 05:53:22.404 098 16731.37 671.00 50394.87 88888.00 2024-04-07 05:53:22.904 098 16731.33 671.00 50394.84 88888.00 2024-04-07 05:53:23.404 098 16731.33 670.97 50394.79 88888.00 2024-04-07 05:53:23.904 098 16731.32 670.97 50394.81 88888.00 2024-04-07 05:53:24.404 098 16731.29 671.04 50394.86 88888.00 2024-04-07 05:53:24.904 098 16731.28 670.99 50394.87 88888.00 2024-04-07 05:53:25.404 098 16731.27 671.03 50394.84 88888.00 2024-04-07 05:53:25.904 098 16731.27 671.05 50394.83 88888.00 2024-04-07 05:53:26.404 098 16731.27 671.06 50394.84 88888.00 2024-04-07 05:53:26.904 098 16731.27 671.07 50394.85 88888.00 2024-04-07 05:53:27.404 098 16731.28 671.09 50394.84 88888.00 2024-04-07 05:53:27.904 098 16731.30 671.12 50394.86 88888.00 2024-04-07 05:53:28.404 098 16731.27 671.03 50394.83 88888.00 2024-04-07 05:53:28.904 098 16731.21 671.00 50394.81 88888.00 2024-04-07 05:53:29.404 098 16731.27 671.00 50394.82 88888.00 2024-04-07 05:53:29.904 098 16731.29 671.04 50394.81 88888.00 2024-04-07 05:53:30.404 098 16731.33 671.04 50394.87 88888.00 2024-04-07 05:53:30.904 098 16731.30 671.03 50394.86 88888.00 2024-04-07 05:53:31.404 098 16731.29 671.05 50394.77 88888.00 2024-04-07 05:53:31.904 098 16731.30 670.99 50394.72 88888.00 2024-04-07 05:53:32.404 098 16731.33 670.97 50394.75 88888.00 2024-04-07 05:53:32.904 098 16731.34 671.00 50394.75 88888.00 2024-04-07 05:53:33.404 098 16731.28 671.00 50394.77 88888.00 2024-04-07 05:53:33.904 098 16731.21 671.04 50394.82 88888.00 2024-04-07 05:53:34.404 098 16731.26 671.05 50394.83 88888.00 2024-04-07 05:53:34.905 098 16731.30 671.03 50394.79 88888.00 2024-04-07 05:53:35.405 098 16731.26 671.05 50394.85 88888.00 2024-04-07 05:53:35.905 098 16731.30 671.10 50394.85 88888.00 2024-04-07 05:53:36.405 098 16731.28 671.12 50394.85 88888.00 2024-04-07 05:53:36.905 098 16731.25 671.03 50394.85 88888.00 2024-04-07 05:53:37.405 098 16731.24 670.95 50394.85 88888.00 2024-04-07 05:53:37.905 098 16731.25 670.98 50394.92 88888.00 2024-04-07 05:53:38.405 098 16731.26 671.04 50394.85 88888.00 2024-04-07 05:53:38.905 098 16731.28 671.00 50394.82 88888.00 2024-04-07 05:53:39.405 098 16731.26 671.01 50394.88 88888.00 2024-04-07 05:53:39.905 098 16731.25 671.01 50394.87 88888.00 2024-04-07 05:53:40.405 098 16731.23 671.01 50394.87 88888.00 2024-04-07 05:53:40.905 098 16731.26 671.05 50394.92 88888.00 2024-04-07 05:53:41.405 098 16731.25 671.08 50394.88 88888.00 2024-04-07 05:53:41.905 098 16731.23 671.12 50394.83 88888.00 2024-04-07 05:53:42.405 098 16731.26 671.13 50394.87 88888.00 2024-04-07 05:53:42.905 098 16731.26 671.08 50394.84 88888.00 2024-04-07 05:53:43.405 098 16731.26 671.08 50394.84 88888.00 2024-04-07 05:53:43.905 098 16731.24 671.08 50394.93 88888.00 2024-04-07 05:53:44.405 098 16731.24 671.10 50394.90 88888.00 2024-04-07 05:53:44.905 098 16731.19 671.08 50394.86 88888.00 2024-04-07 05:53:45.405 098 16731.19 671.09 50394.85 88888.00 2024-04-07 05:53:45.905 098 16731.20 671.13 50394.85 88888.00 2024-04-07 05:53:46.405 098 16731.26 671.13 50394.84 88888.00 2024-04-07 05:53:46.905 098 16731.27 671.10 50394.86 88888.00 2024-04-07 05:53:47.405 098 16731.23 671.12 50394.87 88888.00 2024-04-07 05:53:47.905 098 16731.21 671.12 50394.88 88888.00 2024-04-07 05:53:48.405 098 16731.25 671.14 50394.85 88888.00 2024-04-07 05:53:48.905 098 16731.23 671.17 50394.85 88888.00 2024-04-07 05:53:49.405 098 16731.25 671.20 50394.88 88888.00 2024-04-07 05:53:49.905 098 16731.28 671.21 50394.92 88888.00 2024-04-07 05:53:50.405 098 16731.27 671.21 50394.88 88888.00 2024-04-07 05:53:50.905 098 16731.25 671.22 50394.85 88888.00 2024-04-07 05:53:51.405 098 16731.24 671.18 50394.81 88888.00 2024-04-07 05:53:51.905 098 16731.23 671.12 50394.87 88888.00 2024-04-07 05:53:52.405 098 16731.26 671.12 50394.93 88888.00 2024-04-07 05:53:52.905 098 16731.27 671.14 50394.94 88888.00 2024-04-07 05:53:53.405 098 16731.29 671.13 50394.82 88888.00 2024-04-07 05:53:53.905 098 16731.29 671.16 50394.81 88888.00 2024-04-07 05:53:54.405 098 16731.27 671.10 50394.87 88888.00 2024-04-07 05:53:54.905 098 16731.28 671.10 50394.90 88888.00 2024-04-07 05:53:55.405 098 16731.32 671.15 50394.92 88888.00 2024-04-07 05:53:55.905 098 16731.30 671.20 50394.92 88888.00 2024-04-07 05:53:56.405 098 16731.30 671.17 50394.95 88888.00 2024-04-07 05:53:56.905 098 16731.25 671.12 50394.87 88888.00 2024-04-07 05:53:57.405 098 16731.26 671.15 50394.87 88888.00 2024-04-07 05:53:57.905 098 16731.29 671.17 50394.85 88888.00 2024-04-07 05:53:58.405 098 16731.33 671.15 50394.88 88888.00 2024-04-07 05:53:58.905 098 16731.34 671.13 50394.88 88888.00 2024-04-07 05:53:59.405 098 16731.28 671.09 50394.85 88888.00 2024-04-07 05:53:59.905 098 16731.28 671.12 50394.81 88888.00 2024-04-07 05:54:00.405 098 16731.32 671.09 50394.81 88888.00 2024-04-07 05:54:00.905 098 16731.34 671.12 50394.83 88888.00 2024-04-07 05:54:01.405 098 16731.33 671.13 50394.88 88888.00 2024-04-07 05:54:01.905 098 16731.34 671.14 50394.81 88888.00 2024-04-07 05:54:02.405 098 16731.27 671.12 50394.82 88888.00 2024-04-07 05:54:03.406 098 16731.32 671.08 50394.85 88888.00 2024-04-07 05:54:03.906 098 16731.34 671.09 50394.88 88888.00 2024-04-07 05:54:04.406 098 16731.35 671.15 50394.86 88888.00 2024-04-07 05:54:04.906 098 16731.37 671.13 50394.86 88888.00 2024-04-07 05:54:05.406 098 16731.32 671.13 50394.90 88888.00 2024-04-07 05:54:05.906 098 16731.28 671.17 50394.87 88888.00 2024-04-07 05:54:06.406 098 16731.27 671.13 50394.87 88888.00 2024-04-07 05:54:06.906 098 16731.27 671.07 50394.92 88888.00 2024-04-07 05:54:07.406 098 16731.29 671.06 50394.85 88888.00 2024-04-07 05:54:07.906 098 16731.27 671.06 50394.87 88888.00 2024-04-07 05:54:08.406 098 16731.29 671.03 50394.88 88888.00 2024-04-07 05:54:08.906 098 16731.28 671.07 50394.88 88888.00 2024-04-07 05:54:09.406 098 16731.29 671.05 50394.93 88888.00 2024-04-07 05:54:09.906 098 16731.29 671.08 50394.95 88888.00 2024-04-07 05:54:10.406 098 16731.29 671.09 50394.93 88888.00 2024-04-07 05:54:10.906 098 16731.33 671.07 50394.90 88888.00 2024-04-07 05:54:11.406 098 16731.34 671.00 50394.92 88888.00 2024-04-07 05:54:11.906 098 16731.35 671.01 50394.88 88888.00 2024-04-07 05:54:12.406 098 16731.33 671.01 50394.90 88888.00 2024-04-07 05:54:13.406 098 16731.34 671.03 50394.87 88888.00 2024-04-07 05:54:13.906 098 16731.37 671.04 50394.86 88888.00 2024-04-07 05:54:14.406 098 16731.42 671.04 50394.87 88888.00 2024-04-07 05:54:14.906 098 16731.44 671.05 50394.82 88888.00 2024-04-07 05:54:15.406 098 16731.44 671.10 50394.83 88888.00 2024-04-07 05:54:15.906 098 16731.45 671.04 50394.87 88888.00 2024-04-07 05:54:16.406 098 16731.44 671.00 50394.91 88888.00 2024-04-07 05:54:16.906 098 16731.45 671.03 50394.94 88888.00 2024-04-07 05:54:17.406 098 16731.48 671.04 50394.97 88888.00 2024-04-07 05:54:17.906 098 16731.47 671.06 50395.00 88888.00 2024-04-07 05:54:18.406 098 16731.43 671.10 50394.96 88888.00 2024-04-07 05:54:18.906 098 16731.47 671.12 50394.96 88888.00 2024-04-07 05:54:19.406 098 16731.48 671.13 50394.92 88888.00 2024-04-07 05:54:19.906 098 16731.44 671.14 50394.90 88888.00 2024-04-07 05:54:20.406 098 16731.43 671.18 50394.88 88888.00 2024-04-07 05:54:20.906 098 16731.43 671.18 50394.88 88888.00 2024-04-07 05:54:21.406 098 16731.39 671.08 50394.90 88888.00 2024-04-07 05:54:21.906 098 16731.38 671.06 50394.90 88888.00 2024-04-07 05:54:22.406 098 16731.39 671.03 50395.00 88888.00 2024-04-07 05:54:23.406 098 16731.48 671.05 50394.92 88888.00 2024-04-07 05:54:23.906 098 16731.46 671.00 50394.96 88888.00 2024-04-07 05:54:24.406 098 16731.44 670.98 50395.01 88888.00 2024-04-07 05:54:24.906 098 16731.44 671.00 50395.02 88888.00 2024-04-07 05:54:25.406 098 16731.44 671.08 50394.96 88888.00 2024-04-07 05:54:25.906 098 16731.46 671.07 50394.94 88888.00 2024-04-07 05:54:26.406 098 16731.46 671.07 50394.94 88888.00 2024-04-07 05:54:26.906 098 16731.45 671.13 50394.88 88888.00 2024-04-07 05:54:27.406 098 16731.47 671.12 50394.87 88888.00 2024-04-07 05:54:27.906 098 16731.47 671.09 50394.90 88888.00 2024-04-07 05:54:28.406 098 16731.46 671.08 50394.90 88888.00 2024-04-07 05:54:28.906 098 16731.50 671.08 50394.92 88888.00 2024-04-07 05:54:29.406 098 16731.52 671.13 50394.87 88888.00 2024-04-07 05:54:29.906 098 16731.51 671.08 50394.82 88888.00 2024-04-07 05:54:30.406 098 16731.50 671.08 50394.81 88888.00 2024-04-07 05:54:30.906 098 16731.45 671.08 50394.85 88888.00 2024-04-07 05:54:31.406 098 16731.52 671.04 50394.88 88888.00 2024-04-07 05:54:31.906 098 16731.48 671.06 50394.88 88888.00 2024-04-07 05:54:32.406 098 16731.50 671.07 50394.91 88888.00 2024-04-07 05:54:32.906 098 16731.51 671.05 50394.93 88888.00 2024-04-07 05:54:33.407 098 16731.51 671.09 50394.93 88888.00 2024-04-07 05:54:33.907 098 16731.47 671.10 50394.87 88888.00 2024-04-07 05:54:34.407 098 16731.48 671.09 50394.87 88888.00 2024-04-07 05:54:34.907 098 16731.53 671.17 50394.90 88888.00 2024-04-07 05:54:35.407 098 16731.54 671.10 50394.94 88888.00 2024-04-07 05:54:35.907 098 16731.59 671.05 50394.88 88888.00 2024-04-07 05:54:36.407 098 16731.58 671.04 50394.88 88888.00 2024-04-07 05:54:36.907 098 16731.55 671.03 50394.90 88888.00 2024-04-07 05:54:37.407 098 16731.55 671.04 50394.93 88888.00 2024-04-07 05:54:37.907 098 16731.56 671.08 50394.91 88888.00 2024-04-07 05:54:38.407 098 16731.54 671.12 50394.92 88888.00 2024-04-07 05:54:38.907 098 16731.61 671.10 50394.91 88888.00 2024-04-07 05:54:39.407 098 16731.67 671.12 50394.95 88888.00 2024-04-07 05:54:39.907 098 16731.65 671.05 50394.92 88888.00 2024-04-07 05:54:40.407 098 16731.64 671.06 50394.86 88888.00 2024-04-07 05:54:40.907 098 16731.67 671.05 50394.92 88888.00 2024-04-07 05:54:41.407 098 16731.63 671.06 50394.93 88888.00 2024-04-07 05:54:41.907 098 16731.62 671.09 50394.84 88888.00 2024-04-07 05:54:42.407 098 16731.62 671.06 50394.90 88888.00 2024-04-07 05:54:42.907 098 16731.62 671.07 50394.96 88888.00 2024-04-07 05:54:43.407 098 16731.61 671.06 50394.92 88888.00 2024-04-07 05:54:43.907 098 16731.65 671.03 50394.90 88888.00 2024-04-07 05:54:44.407 098 16731.64 671.05 50394.88 88888.00 2024-04-07 05:54:44.907 098 16731.63 671.05 50394.96 88888.00 2024-04-07 05:54:45.407 098 16731.63 671.00 50395.00 88888.00 2024-04-07 05:54:45.907 098 16731.70 670.99 50394.94 88888.00 2024-04-07 05:54:46.407 098 16731.72 671.00 50394.93 88888.00 2024-04-07 05:54:46.907 098 16731.73 671.01 50394.97 88888.00 2024-04-07 05:54:47.407 098 16731.73 670.97 50395.00 88888.00 2024-04-07 05:54:47.907 098 16731.72 670.96 50395.00 88888.00 2024-04-07 05:54:48.407 098 16731.72 670.94 50395.00 88888.00 2024-04-07 05:54:48.907 098 16731.72 670.92 50394.93 88888.00 2024-04-07 05:54:49.407 098 16731.74 670.94 50394.86 88888.00 2024-04-07 05:54:49.907 098 16731.74 670.97 50394.92 88888.00 2024-04-07 05:54:50.407 098 16731.74 670.96 50394.91 88888.00 2024-04-07 05:54:50.907 098 16731.71 670.95 50394.87 88888.00 2024-04-07 05:54:51.407 098 16731.71 670.90 50394.86 88888.00 2024-04-07 05:54:51.907 098 16731.71 670.88 50394.90 88888.00 2024-04-07 05:54:52.407 098 16731.68 670.91 50394.94 88888.00 2024-04-07 05:54:52.907 098 16731.64 670.92 50394.95 88888.00 2024-04-07 05:54:53.407 098 16731.69 670.95 50395.01 88888.00 2024-04-07 05:54:53.907 098 16731.68 670.96 50395.00 88888.00 2024-04-07 05:54:54.407 098 16731.68 670.94 50395.01 88888.00 2024-04-07 05:54:54.907 098 16731.69 670.90 50395.03 88888.00 2024-04-07 05:54:55.407 098 16731.69 670.89 50394.98 88888.00 2024-04-07 05:54:55.907 098 16731.71 670.95 50395.01 88888.00 2024-04-07 05:54:56.407 098 16731.72 670.95 50395.01 88888.00 2024-04-07 05:54:56.907 098 16731.71 670.96 50394.94 88888.00 2024-04-07 05:54:57.407 098 16731.73 670.92 50394.90 88888.00 2024-04-07 05:54:57.907 098 16731.76 670.89 50394.91 88888.00 2024-04-07 05:54:58.407 098 16731.78 670.89 50394.92 88888.00 2024-04-07 05:54:58.907 098 16731.79 670.92 50394.93 88888.00 2024-04-07 05:54:59.407 098 16731.82 670.84 50394.91 88888.00 2024-04-07 05:54:59.907 098 16731.83 670.87 50394.87 88888.00 2024-04-07 05:55:00.407 098 16731.81 670.87 50394.90 88888.00 2024-04-07 05:55:00.907 098 16731.86 670.82 50394.91 88888.00 2024-04-07 05:55:01.407 098 16731.80 670.82 50394.85 88888.00 2024-04-07 05:55:01.907 098 16731.77 670.78 50394.84 88888.00 2024-04-07 05:55:02.407 098 16731.79 670.77 50394.88 88888.00 2024-04-07 05:55:02.907 098 16731.87 670.77 50394.94 88888.00 2024-04-07 05:55:03.408 098 16731.83 670.78 50394.94 88888.00 2024-04-07 05:55:03.908 098 16731.82 670.74 50394.91 88888.00 2024-04-07 05:55:04.408 098 16731.81 670.72 50394.90 88888.00 2024-04-07 05:55:04.908 098 16731.76 670.72 50394.86 88888.00 2024-04-07 05:55:05.408 098 16731.77 670.70 50394.86 88888.00 2024-04-07 05:55:05.908 098 16731.80 670.69 50394.81 88888.00 2024-04-07 05:55:06.408 098 16731.77 670.68 50394.83 88888.00 2024-04-07 05:55:06.908 098 16731.80 670.71 50394.90 88888.00 2024-04-07 05:55:07.408 098 16731.86 670.70 50394.91 88888.00 2024-04-07 05:55:07.908 098 16731.86 670.69 50394.90 88888.00 2024-04-07 05:55:08.408 098 16731.78 670.65 50394.93 88888.00 2024-04-07 05:55:08.908 098 16731.77 670.63 50394.95 88888.00 2024-04-07 05:55:09.408 098 16731.79 670.63 50394.98 88888.00 2024-04-07 05:55:09.908 098 16731.81 670.68 50394.98 88888.00 2024-04-07 05:55:10.408 098 16731.80 670.69 50394.95 88888.00 2024-04-07 05:55:10.908 098 16731.82 670.70 50394.95 88888.00 2024-04-07 05:55:11.408 098 16731.90 670.70 50394.93 88888.00 2024-04-07 05:55:11.908 098 16731.91 670.70 50394.88 88888.00 2024-04-07 05:55:12.408 098 16731.92 670.69 50394.94 88888.00 2024-04-07 05:55:12.908 098 16731.88 670.64 50394.94 88888.00 2024-04-07 05:55:13.408 098 16731.92 670.60 50394.94 88888.00 2024-04-07 05:55:13.908 098 16731.97 670.61 50394.94 88888.00 2024-04-07 05:55:14.908 098 16731.98 670.61 50394.93 88888.00 2024-04-07 05:55:15.408 098 16731.94 670.60 50394.87 88888.00 2024-04-07 05:55:15.908 098 16731.90 670.61 50394.93 88888.00 2024-04-07 05:55:16.408 098 16731.92 670.56 50394.95 88888.00 2024-04-07 05:55:16.908 098 16731.98 670.63 50394.96 88888.00 2024-04-07 05:55:17.408 098 16732.02 670.62 50394.95 88888.00 2024-04-07 05:55:17.908 098 16731.99 670.54 50394.96 88888.00 2024-04-07 05:55:18.408 098 16731.98 670.57 50395.00 88888.00 2024-04-07 05:55:18.908 098 16732.00 670.57 50394.95 88888.00 2024-04-07 05:55:19.408 098 16731.99 670.58 50395.00 88888.00 2024-04-07 05:55:19.908 098 16731.98 670.57 50394.95 88888.00 2024-04-07 05:55:20.408 098 16731.91 670.55 50394.97 88888.00 2024-04-07 05:55:20.908 098 16731.96 670.56 50394.97 88888.00 2024-04-07 05:55:21.408 098 16731.95 670.55 50395.02 88888.00 2024-04-07 05:55:21.908 098 16731.97 670.47 50395.02 88888.00 2024-04-07 05:55:22.408 098 16732.03 670.55 50394.98 88888.00 2024-04-07 05:55:22.908 098 16731.98 670.52 50394.92 88888.00 2024-04-07 05:55:23.408 098 16732.03 670.54 50394.91 88888.00 2024-04-07 05:55:23.908 098 16732.04 670.54 50394.88 88888.00 2024-04-07 05:55:24.908 098 16731.95 670.52 50395.03 88888.00 2024-04-07 05:55:25.408 098 16731.99 670.56 50395.01 88888.00 2024-04-07 05:55:25.908 098 16731.98 670.52 50395.03 88888.00 2024-04-07 05:55:26.408 098 16731.95 670.51 50395.04 88888.00 2024-04-07 05:55:26.908 098 16731.97 670.48 50394.98 88888.00 2024-04-07 05:55:27.408 098 16732.03 670.44 50394.98 88888.00 2024-04-07 05:55:27.908 098 16732.07 670.44 50395.02 88888.00 2024-04-07 05:55:28.408 098 16732.06 670.46 50395.01 88888.00 2024-04-07 05:55:28.908 098 16732.07 670.44 50395.00 88888.00 2024-04-07 05:55:29.408 098 16732.05 670.43 50395.00 88888.00 2024-04-07 05:55:29.909 098 16732.05 670.43 50395.02 88888.00 2024-04-07 05:55:30.409 098 16732.02 670.45 50394.98 88888.00 2024-04-07 05:55:30.909 098 16732.04 670.46 50395.04 88888.00 2024-04-07 05:55:31.409 098 16732.04 670.44 50395.05 88888.00 2024-04-07 05:55:31.909 098 16732.04 670.42 50395.07 88888.00 2024-04-07 05:55:32.409 098 16732.04 670.42 50395.06 88888.00 2024-04-07 05:55:32.909 098 16732.04 670.37 50395.02 88888.00 2024-04-07 05:55:33.409 098 16732.07 670.37 50395.00 88888.00 2024-04-07 05:55:33.909 098 16732.04 670.40 50395.02 88888.00 2024-04-07 05:55:34.909 098 16732.02 670.33 50394.95 88888.00 2024-04-07 05:55:35.409 098 16732.04 670.31 50394.97 88888.00 2024-04-07 05:55:35.909 098 16732.07 670.36 50394.98 88888.00 2024-04-07 05:55:36.409 098 16732.09 670.36 50394.92 88888.00 2024-04-07 05:55:36.909 098 16732.13 670.35 50394.92 88888.00 2024-04-07 05:55:37.409 098 16732.14 670.33 50395.00 88888.00 2024-04-07 05:55:37.909 098 16732.18 670.30 50394.95 88888.00 2024-04-07 05:55:38.409 098 16732.13 670.30 50394.92 88888.00 2024-04-07 05:55:38.909 098 16732.08 670.28 50395.00 88888.00 2024-04-07 05:55:39.409 098 16732.08 670.29 50395.05 88888.00 2024-04-07 05:55:39.909 098 16732.06 670.22 50395.03 88888.00 2024-04-07 05:55:40.409 098 16732.09 670.22 50395.04 88888.00 2024-04-07 05:55:40.909 098 16732.11 670.25 50395.03 88888.00 2024-04-07 05:55:41.409 098 16732.08 670.23 50394.98 88888.00 2024-04-07 05:55:41.909 098 16732.06 670.22 50395.00 88888.00 2024-04-07 05:55:42.909 098 16732.15 670.19 50395.04 88888.00 2024-04-07 05:55:43.409 098 16732.23 670.19 50395.06 88888.00 2024-04-07 05:55:43.909 098 16732.22 670.18 50395.02 88888.00 2024-04-07 05:55:44.409 098 16732.20 670.14 50395.03 88888.00 2024-04-07 05:55:44.909 098 16732.14 670.20 50395.02 88888.00 2024-04-07 05:55:45.409 098 16732.13 670.16 50394.95 88888.00 2024-04-07 05:55:45.909 098 16732.17 670.20 50394.85 88888.00 2024-04-07 05:55:46.409 098 16732.14 670.21 50394.83 88888.00 2024-04-07 05:55:46.909 098 16732.15 670.18 50394.87 88888.00 2024-04-07 05:55:47.409 098 16732.17 670.17 50394.88 88888.00 2024-04-07 05:55:47.909 098 16732.29 670.10 50394.88 88888.00 2024-04-07 05:55:48.409 098 16732.24 670.10 50394.95 88888.00 2024-04-07 05:55:48.909 098 16732.17 670.14 50394.93 88888.00 2024-04-07 05:55:49.409 098 16732.16 670.13 50394.97 88888.00 2024-04-07 05:55:49.909 098 16732.15 670.16 50394.98 88888.00 2024-04-07 05:55:50.409 098 16732.17 670.12 50395.00 88888.00 2024-04-07 05:55:50.909 098 16732.17 670.09 50394.98 88888.00 2024-04-07 05:55:51.409 098 16732.16 670.10 50394.97 88888.00 2024-04-07 05:55:51.909 098 16732.14 670.13 50395.04 88888.00 2024-04-07 05:55:52.409 098 16732.17 670.14 50395.02 88888.00 2024-04-07 05:55:52.909 098 16732.21 670.11 50395.01 88888.00 2024-04-07 05:55:53.409 098 16732.26 670.13 50394.97 88888.00 2024-04-07 05:55:53.909 098 16732.27 670.09 50394.94 88888.00 2024-04-07 05:55:54.409 098 16732.21 670.09 50394.95 88888.00 2024-04-07 05:55:54.909 098 16732.21 670.07 50394.97 88888.00 2024-04-07 05:55:55.409 098 16732.22 670.07 50394.98 88888.00 2024-04-07 05:55:55.909 098 16732.26 670.09 50395.02 88888.00 2024-04-07 05:55:56.409 098 16732.22 670.08 50395.03 88888.00 2024-04-07 05:55:56.909 098 16732.18 669.97 50394.97 88888.00 2024-04-07 05:55:57.409 098 16732.20 670.04 50394.98 88888.00 2024-04-07 05:55:57.910 098 16732.16 670.05 50394.97 88888.00 2024-04-07 05:55:58.410 098 16732.17 670.08 50395.00 88888.00 2024-04-07 05:55:58.910 098 16732.22 670.00 50395.06 88888.00 2024-04-07 05:55:59.410 098 16732.26 669.99 50395.02 88888.00 2024-04-07 05:55:59.910 098 16732.26 669.96 50394.94 88888.00 2024-04-07 05:56:00.410 098 16732.26 669.95 50394.91 88888.00 2024-04-07 05:56:00.910 098 16732.21 669.94 50394.91 88888.00 2024-04-07 05:56:01.410 098 16732.23 669.92 50394.91 88888.00 2024-04-07 05:56:01.910 098 16732.27 669.92 50394.88 88888.00 2024-04-07 05:56:02.410 098 16732.29 669.91 50394.92 88888.00 2024-04-07 05:56:02.910 098 16732.21 669.93 50394.93 88888.00 2024-04-07 05:56:03.410 098 16732.20 669.92 50394.88 88888.00 2024-04-07 05:56:03.910 098 16732.24 669.88 50394.86 88888.00 2024-04-07 05:56:04.410 098 16732.25 669.84 50394.92 88888.00 2024-04-07 05:56:04.910 098 16732.23 669.85 50394.97 88888.00 2024-04-07 05:56:05.410 098 16732.22 669.88 50395.00 88888.00 2024-04-07 05:56:05.910 098 16732.24 669.88 50394.93 88888.00 2024-04-07 05:56:06.410 098 16732.26 669.87 50395.00 88888.00 2024-04-07 05:56:06.910 098 16732.31 669.84 50394.98 88888.00 2024-04-07 05:56:07.410 098 16732.30 669.84 50395.04 88888.00 2024-04-07 05:56:07.910 098 16732.32 669.79 50395.01 88888.00 2024-04-07 05:56:08.410 098 16732.33 669.77 50394.94 88888.00 2024-04-07 05:56:08.910 098 16732.32 669.81 50394.98 88888.00 2024-04-07 05:56:09.410 098 16732.39 669.83 50395.00 88888.00 2024-04-07 05:56:09.910 098 16732.36 669.83 50395.02 88888.00 2024-04-07 05:56:10.410 098 16732.33 669.79 50395.07 88888.00 2024-04-07 05:56:10.910 098 16732.33 669.85 50395.09 88888.00 2024-04-07 05:56:11.410 098 16732.36 669.85 50395.04 88888.00 2024-04-07 05:56:11.910 098 16732.38 669.82 50394.97 88888.00 2024-04-07 05:56:12.410 098 16732.38 669.79 50394.97 88888.00 2024-04-07 05:56:12.910 098 16732.39 669.79 50395.05 88888.00 2024-04-07 05:56:13.410 098 16732.38 669.81 50395.04 88888.00 2024-04-07 05:56:13.910 098 16732.38 669.82 50395.01 88888.00 2024-04-07 05:56:14.410 098 16732.35 669.78 50394.95 88888.00 2024-04-07 05:56:14.910 098 16732.35 669.78 50395.00 88888.00 2024-04-07 05:56:15.410 098 16732.35 669.83 50395.05 88888.00 2024-04-07 05:56:15.910 098 16732.39 669.81 50395.03 88888.00 2024-04-07 05:56:16.410 098 16732.43 669.82 50395.02 88888.00 2024-04-07 05:56:16.910 098 16732.42 669.81 50395.05 88888.00 2024-04-07 05:56:17.410 098 16732.40 669.77 50395.01 88888.00 2024-04-07 05:56:17.910 098 16732.39 669.81 50395.01 88888.00 2024-04-07 05:56:18.410 098 16732.38 669.78 50395.03 88888.00 2024-04-07 05:56:18.910 098 16732.39 669.79 50395.01 88888.00 2024-04-07 05:56:19.410 098 16732.43 669.77 50395.02 88888.00 2024-04-07 05:56:19.910 098 16732.43 669.74 50395.05 88888.00 2024-04-07 05:56:20.410 098 16732.39 669.71 50395.06 88888.00 2024-04-07 05:56:20.910 098 16732.36 669.73 50395.06 88888.00 2024-04-07 05:56:21.410 098 16732.35 669.74 50395.06 88888.00 2024-04-07 05:56:21.910 098 16732.42 669.75 50395.00 88888.00 2024-04-07 05:56:22.410 098 16732.47 669.73 50395.01 88888.00 2024-04-07 05:56:22.910 098 16732.49 669.69 50395.02 88888.00 2024-04-07 05:56:23.410 098 16732.49 669.69 50395.02 88888.00 2024-04-07 05:56:23.910 098 16732.42 669.68 50395.01 88888.00 2024-04-07 05:56:24.410 098 16732.40 669.67 50395.02 88888.00 2024-04-07 05:56:24.910 098 16732.43 669.74 50394.93 88888.00 2024-04-07 05:56:25.410 098 16732.44 669.79 50394.94 88888.00 2024-04-07 05:56:25.910 098 16732.48 669.77 50395.01 88888.00 2024-04-07 05:56:26.410 098 16732.44 669.74 50394.98 88888.00 2024-04-07 05:56:26.910 098 16732.44 669.74 50394.93 88888.00 2024-04-07 05:56:27.410 098 16732.42 669.73 50394.97 88888.00 2024-04-07 05:56:27.911 098 16732.39 669.74 50395.03 88888.00 2024-04-07 05:56:28.411 098 16732.39 669.75 50394.98 88888.00 2024-04-07 05:56:28.911 098 16732.36 669.68 50395.04 88888.00 2024-04-07 05:56:29.411 098 16732.41 669.65 50395.05 88888.00 2024-04-07 05:56:29.911 098 16732.47 669.69 50395.04 88888.00 2024-04-07 05:56:30.411 098 16732.45 669.65 50395.07 88888.00 2024-04-07 05:56:30.911 098 16732.43 669.56 50395.03 88888.00 2024-04-07 05:56:31.411 098 16732.38 669.59 50395.06 88888.00 2024-04-07 05:56:31.911 098 16732.38 669.65 50395.10 88888.00 2024-04-07 05:56:32.411 098 16732.38 669.66 50395.05 88888.00 2024-04-07 05:56:32.911 098 16732.36 669.66 50394.98 88888.00 2024-04-07 05:56:33.411 098 16732.36 669.62 50394.95 88888.00 2024-04-07 05:56:33.911 098 16732.33 669.53 50394.96 88888.00 2024-04-07 05:56:34.411 098 16732.35 669.57 50395.06 88888.00 2024-04-07 05:56:34.911 098 16732.38 669.57 50395.02 88888.00 2024-04-07 05:56:35.411 098 16732.41 669.55 50395.04 88888.00 2024-04-07 05:56:36.411 098 16732.45 669.58 50395.11 88888.00 2024-04-07 05:56:36.911 098 16732.45 669.59 50395.11 88888.00 2024-04-07 05:56:37.411 098 16732.47 669.53 50395.03 88888.00 2024-04-07 05:56:37.911 098 16732.49 669.51 50395.02 88888.00 2024-04-07 05:56:38.411 098 16732.47 669.57 50395.03 88888.00 2024-04-07 05:56:38.911 098 16732.44 669.61 50395.07 88888.00 2024-04-07 05:56:39.411 098 16732.44 669.61 50395.07 88888.00 2024-04-07 05:56:39.911 098 16732.45 669.64 50395.00 88888.00 2024-04-07 05:56:40.411 098 16732.48 669.59 50395.04 88888.00 2024-04-07 05:56:40.911 098 16732.44 669.60 50395.11 88888.00 2024-04-07 05:56:41.411 098 16732.44 669.62 50395.13 88888.00 2024-04-07 05:56:41.911 098 16732.47 669.61 50395.07 88888.00 2024-04-07 05:56:42.411 098 16732.52 669.59 50395.07 88888.00 2024-04-07 05:56:42.911 098 16732.53 669.55 50395.06 88888.00 2024-04-07 05:56:43.411 098 16732.53 669.51 50395.04 88888.00 2024-04-07 05:56:43.911 098 16732.51 669.51 50395.06 88888.00 2024-04-07 05:56:44.411 098 16732.55 669.51 50395.09 88888.00 2024-04-07 05:56:44.911 098 16732.52 669.46 50395.11 88888.00 2024-04-07 05:56:45.411 098 16732.48 669.46 50395.11 88888.00 2024-04-07 05:56:46.411 098 16732.36 669.47 50395.05 88888.00 2024-04-07 05:56:46.911 098 16732.40 669.47 50395.13 88888.00 2024-04-07 05:56:47.411 098 16732.42 669.46 50395.20 88888.00 2024-04-07 05:56:47.911 098 16732.43 669.41 50395.16 88888.00 2024-04-07 05:56:48.411 098 16732.41 669.40 50395.13 88888.00 2024-04-07 05:56:48.911 098 16732.41 669.41 50395.06 88888.00 2024-04-07 05:56:49.411 098 16732.44 669.42 50395.05 88888.00 2024-04-07 05:56:49.911 098 16732.43 669.43 50395.00 88888.00 2024-04-07 05:56:50.411 098 16732.42 669.44 50394.97 88888.00 2024-04-07 05:56:50.911 098 16732.38 669.46 50395.02 88888.00 2024-04-07 05:56:51.411 098 16732.41 669.41 50395.12 88888.00 2024-04-07 05:56:51.911 098 16732.45 669.43 50395.06 88888.00 2024-04-07 05:56:52.411 098 16732.47 669.47 50395.00 88888.00 2024-04-07 05:56:52.911 098 16732.48 669.46 50395.04 88888.00 2024-04-07 05:56:53.411 098 16732.47 669.46 50395.06 88888.00 2024-04-07 05:56:53.911 098 16732.48 669.42 50395.11 88888.00 2024-04-07 05:56:54.411 098 16732.44 669.41 50395.13 88888.00 2024-04-07 05:56:54.911 098 16732.43 669.46 50395.18 88888.00 2024-04-07 05:56:55.411 098 16732.43 669.46 50395.13 88888.00 2024-04-07 05:56:55.911 098 16732.43 669.50 50395.10 88888.00 2024-04-07 05:56:56.412 098 16732.43 669.50 50395.13 88888.00 2024-04-07 05:56:56.912 098 16732.45 669.49 50395.07 88888.00 2024-04-07 05:56:57.412 098 16732.40 669.52 50395.02 88888.00 2024-04-07 05:56:57.912 098 16732.39 669.49 50395.02 88888.00 2024-04-07 05:56:58.412 098 16732.41 669.43 50395.01 88888.00 2024-04-07 05:56:58.912 098 16732.40 669.41 50395.05 88888.00 2024-04-07 05:56:59.412 098 16732.41 669.44 50395.09 88888.00 2024-04-07 05:56:59.912 098 16732.43 669.41 50395.06 88888.00 2024-04-07 05:57:00.412 098 16732.40 669.39 50395.06 88888.00 2024-04-07 05:57:00.912 098 16732.40 669.41 50395.07 88888.00 2024-04-07 05:57:01.412 098 16732.42 669.42 50395.14 88888.00 2024-04-07 05:57:01.912 098 16732.41 669.39 50395.20 88888.00 2024-04-07 05:57:02.412 098 16732.42 669.42 50395.15 88888.00 2024-04-07 05:57:02.912 098 16732.41 669.42 50395.10 88888.00 2024-04-07 05:57:03.412 098 16732.42 669.44 50395.04 88888.00 2024-04-07 05:57:03.912 098 16732.42 669.41 50395.00 88888.00 2024-04-07 05:57:04.412 098 16732.41 669.42 50395.02 88888.00 2024-04-07 05:57:04.912 098 16732.42 669.40 50395.06 88888.00 2024-04-07 05:57:05.412 098 16732.41 669.35 50395.09 88888.00 2024-04-07 05:57:05.912 098 16732.40 669.41 50395.07 88888.00 2024-04-07 05:57:06.412 098 16732.39 669.49 50395.05 88888.00 2024-04-07 05:57:06.912 098 16732.43 669.47 50395.06 88888.00 2024-04-07 05:57:07.412 098 16732.40 669.39 50395.09 88888.00 2024-04-07 05:57:07.912 098 16732.36 669.39 50395.13 88888.00 2024-04-07 05:57:08.412 098 16732.36 669.39 50395.18 88888.00 2024-04-07 05:57:08.912 098 16732.34 669.41 50395.16 88888.00 2024-04-07 05:57:09.412 098 16732.36 669.44 50395.18 88888.00 2024-04-07 05:57:09.912 098 16732.36 669.43 50395.15 88888.00 2024-04-07 05:57:10.412 098 16732.41 669.38 50395.10 88888.00 2024-04-07 05:57:10.912 098 16732.41 669.38 50395.14 88888.00 2024-04-07 05:57:11.412 098 16732.47 669.40 50395.15 88888.00 2024-04-07 05:57:11.912 098 16732.45 669.40 50395.12 88888.00 2024-04-07 05:57:12.412 098 16732.44 669.42 50395.19 88888.00 2024-04-07 05:57:12.912 098 16732.42 669.40 50395.18 88888.00 2024-04-07 05:57:13.412 098 16732.44 669.39 50395.13 88888.00 2024-04-07 05:57:13.912 098 16732.45 669.36 50395.12 88888.00 2024-04-07 05:57:14.412 098 16732.44 669.32 50395.07 88888.00 2024-04-07 05:57:14.912 098 16732.49 669.35 50395.05 88888.00 2024-04-07 05:57:15.412 098 16732.44 669.34 50395.11 88888.00 2024-04-07 05:57:15.912 098 16732.40 669.34 50395.09 88888.00 2024-04-07 05:57:16.412 098 16732.41 669.38 50395.09 88888.00 2024-04-07 05:57:16.912 098 16732.40 669.35 50395.09 88888.00 2024-04-07 05:57:17.412 098 16732.45 669.32 50395.10 88888.00 2024-04-07 05:57:17.912 098 16732.44 669.36 50395.09 88888.00 2024-04-07 05:57:18.412 098 16732.45 669.35 50395.10 88888.00 2024-04-07 05:57:18.912 098 16732.48 669.39 50395.02 88888.00 2024-04-07 05:57:19.412 098 16732.44 669.42 50395.02 88888.00 2024-04-07 05:57:19.912 098 16732.41 669.40 50395.00 88888.00 2024-04-07 05:57:20.412 098 16732.39 669.40 50395.03 88888.00 2024-04-07 05:57:20.912 098 16732.41 669.35 50395.02 88888.00 2024-04-07 05:57:21.413 098 16732.45 669.36 50394.97 88888.00 2024-04-07 05:57:21.913 098 16732.45 669.32 50394.98 88888.00 2024-04-07 05:57:22.413 098 16732.45 669.27 50395.05 88888.00 2024-04-07 05:57:22.913 098 16732.49 669.29 50395.09 88888.00 2024-04-07 05:57:23.413 098 16732.48 669.30 50395.10 88888.00 2024-04-07 05:57:23.913 098 16732.44 669.29 50395.05 88888.00 2024-04-07 05:57:24.413 098 16732.42 669.29 50395.04 88888.00 2024-04-07 05:57:24.913 098 16732.39 669.27 50395.06 88888.00 2024-04-07 05:57:25.413 098 16732.38 669.29 50395.07 88888.00 2024-04-07 05:57:25.913 098 16732.40 669.30 50395.09 88888.00 2024-04-07 05:57:26.413 098 16732.44 669.29 50395.07 88888.00 2024-04-07 05:57:26.913 098 16732.42 669.30 50395.06 88888.00 2024-04-07 05:57:27.413 098 16732.47 669.31 50395.10 88888.00 2024-04-07 05:57:27.913 098 16732.51 669.30 50395.16 88888.00 2024-04-07 05:57:28.413 098 16732.47 669.32 50395.15 88888.00 2024-04-07 05:57:28.913 098 16732.48 669.34 50395.11 88888.00 2024-04-07 05:57:29.413 098 16732.47 669.29 50395.11 88888.00 2024-04-07 05:57:29.913 098 16732.41 669.35 50395.11 88888.00 2024-04-07 05:57:30.413 098 16732.39 669.36 50395.04 88888.00 2024-04-07 05:57:30.913 098 16732.41 669.33 50394.98 88888.00 2024-04-07 05:57:31.413 098 16732.42 669.33 50395.04 88888.00 2024-04-07 05:57:31.913 098 16732.41 669.38 50395.07 88888.00 2024-04-07 05:57:32.413 098 16732.41 669.35 50395.04 88888.00 2024-04-07 05:57:32.913 098 16732.36 669.39 50395.05 88888.00 2024-04-07 05:57:33.413 098 16732.34 669.36 50395.03 88888.00 2024-04-07 05:57:33.913 098 16732.33 669.34 50395.05 88888.00 2024-04-07 05:57:34.413 098 16732.32 669.34 50395.06 88888.00 2024-04-07 05:57:34.913 098 16732.35 669.35 50395.09 88888.00 2024-04-07 05:57:35.413 098 16732.36 669.31 50395.09 88888.00 2024-04-07 05:57:35.913 098 16732.30 669.30 50395.07 88888.00 2024-04-07 05:57:36.413 098 16732.31 669.30 50395.06 88888.00 2024-04-07 05:57:36.913 098 16732.30 669.33 50395.10 88888.00 2024-04-07 05:57:37.913 098 16732.32 669.33 50395.04 88888.00 2024-04-07 05:57:38.413 098 16732.35 669.33 50395.06 88888.00 2024-04-07 05:57:38.913 098 16732.32 669.30 50395.07 88888.00 2024-04-07 05:57:39.413 098 16732.31 669.27 50395.06 88888.00 2024-04-07 05:57:39.913 098 16732.32 669.26 50395.04 88888.00 2024-04-07 05:57:40.413 098 16732.31 669.31 50395.09 88888.00 2024-04-07 05:57:40.913 098 16732.26 669.33 50395.15 88888.00 2024-04-07 05:57:41.413 098 16732.25 669.30 50395.12 88888.00 2024-04-07 05:57:41.913 098 16732.26 669.25 50395.14 88888.00 2024-04-07 05:57:42.413 098 16732.30 669.30 50395.13 88888.00 2024-04-07 05:57:42.913 098 16732.30 669.31 50395.14 88888.00 2024-04-07 05:57:43.413 098 16732.29 669.29 50395.10 88888.00 2024-04-07 05:57:43.913 098 16732.30 669.29 50395.05 88888.00 2024-04-07 05:57:44.413 098 16732.30 669.29 50395.11 88888.00 2024-04-07 05:57:44.913 098 16732.32 669.29 50395.11 88888.00 2024-04-07 05:57:45.413 098 16732.31 669.27 50395.15 88888.00 2024-04-07 05:57:45.913 098 16732.29 669.33 50395.16 88888.00 2024-04-07 05:57:46.413 098 16732.32 669.31 50395.13 88888.00 2024-04-07 05:57:46.913 098 16732.34 669.34 50395.12 88888.00 2024-04-07 05:57:47.413 098 16732.29 669.31 50395.18 88888.00 2024-04-07 05:57:47.913 098 16732.30 669.33 50395.12 88888.00 2024-04-07 05:57:48.413 098 16732.29 669.34 50395.11 88888.00 2024-04-07 05:57:48.913 098 16732.26 669.35 50395.13 88888.00 2024-04-07 05:57:49.413 098 16732.29 669.35 50395.13 88888.00 2024-04-07 05:57:49.913 098 16732.25 669.35 50395.11 88888.00 2024-04-07 05:57:50.404 098 16732.29 669.38 50395.04 88888.00 2024-04-07 05:57:50.904 098 16732.27 669.31 50395.03 88888.00 2024-04-07 05:57:51.404 098 16732.25 669.30 50395.10 88888.00 2024-04-07 05:57:51.904 098 16732.25 669.34 50395.07 88888.00 2024-04-07 05:57:52.404 098 16732.20 669.34 50395.00 88888.00 2024-04-07 05:57:52.904 098 16732.23 669.32 50395.06 88888.00 2024-04-07 05:57:53.404 098 16732.24 669.31 50395.16 88888.00 2024-04-07 05:57:53.904 098 16732.20 669.33 50395.16 88888.00 2024-04-07 05:57:54.404 098 16732.21 669.33 50395.18 88888.00 2024-04-07 05:57:54.904 098 16732.25 669.31 50395.21 88888.00 2024-04-07 05:57:55.404 098 16732.25 669.33 50395.25 88888.00 2024-04-07 05:57:55.904 098 16732.30 669.32 50395.20 88888.00 2024-04-07 05:57:56.404 098 16732.27 669.30 50395.13 88888.00 2024-04-07 05:57:56.904 098 16732.27 669.29 50395.05 88888.00 2024-04-07 05:57:57.404 098 16732.26 669.30 50395.06 88888.00 2024-04-07 05:57:57.904 098 16732.27 669.29 50395.03 88888.00 2024-04-07 05:57:58.404 098 16732.26 669.30 50395.04 88888.00 2024-04-07 05:57:58.904 098 16732.23 669.29 50395.09 88888.00 2024-04-07 05:57:59.404 098 16732.30 669.31 50395.12 88888.00 2024-04-07 05:57:59.904 098 16732.32 669.26 50395.10 88888.00 2024-04-07 05:58:00.404 098 16732.26 669.25 50395.09 88888.00 2024-04-07 05:58:00.904 098 16732.25 669.29 50395.05 88888.00 2024-04-07 05:58:01.404 098 16732.27 669.26 50395.05 88888.00 2024-04-07 05:58:01.904 098 16732.29 669.30 50395.06 88888.00 2024-04-07 05:58:02.404 098 16732.26 669.27 50395.10 88888.00 2024-04-07 05:58:02.904 098 16732.27 669.27 50395.09 88888.00 2024-04-07 05:58:03.404 098 16732.30 669.30 50395.07 88888.00 2024-04-07 05:58:03.904 098 16732.31 669.25 50395.09 88888.00 2024-04-07 05:58:04.404 098 16732.24 669.23 50395.06 88888.00 2024-04-07 05:58:04.904 098 16732.24 669.24 50395.09 88888.00 2024-04-07 05:58:05.404 098 16732.26 669.22 50395.09 88888.00 2024-04-07 05:58:05.904 098 16732.29 669.20 50395.06 88888.00 2024-04-07 05:58:06.404 098 16732.26 669.22 50395.06 88888.00 2024-04-07 05:58:06.904 098 16732.25 669.21 50395.04 88888.00 2024-04-07 05:58:07.404 098 16732.26 669.22 50395.02 88888.00 2024-04-07 05:58:07.904 098 16732.24 669.23 50395.00 88888.00 2024-04-07 05:58:08.404 098 16732.18 669.24 50395.00 88888.00 2024-04-07 05:58:08.904 098 16732.20 669.27 50395.00 88888.00 2024-04-07 05:58:09.404 098 16732.26 669.26 50395.02 88888.00 2024-04-07 05:58:09.904 098 16732.25 669.24 50395.16 88888.00 2024-04-07 05:58:10.404 098 16732.24 669.29 50395.22 88888.00 2024-04-07 05:58:10.904 098 16732.20 669.25 50395.18 88888.00 2024-04-07 05:58:11.404 098 16732.17 669.22 50395.19 88888.00 2024-04-07 05:58:11.904 098 16732.17 669.24 50395.13 88888.00 2024-04-07 05:58:12.404 098 16732.21 669.25 50395.07 88888.00 2024-04-07 05:58:12.904 098 16732.22 669.32 50395.06 88888.00 2024-04-07 05:58:13.404 098 16732.25 669.32 50395.05 88888.00 2024-04-07 05:58:13.904 098 16732.23 669.33 50395.02 88888.00 2024-04-07 05:58:14.404 098 16732.23 669.29 50395.06 88888.00 2024-04-07 05:58:14.904 098 16732.20 669.22 50395.05 88888.00 2024-04-07 05:58:15.404 098 16732.16 669.23 50395.07 88888.00 2024-04-07 05:58:15.904 098 16732.16 669.22 50394.97 88888.00 2024-04-07 05:58:16.404 098 16732.16 669.27 50394.97 88888.00 2024-04-07 05:58:16.904 098 16732.18 669.31 50394.98 88888.00 2024-04-07 05:58:17.404 098 16732.14 669.29 50394.96 88888.00 2024-04-07 05:58:17.904 098 16732.14 669.26 50395.01 88888.00 2024-04-07 05:58:18.404 098 16732.17 669.25 50394.97 88888.00 2024-04-07 05:58:18.904 098 16732.16 669.27 50394.94 88888.00 2024-04-07 05:58:19.404 098 16732.16 669.29 50395.00 88888.00 2024-04-07 05:58:19.904 098 16732.16 669.30 50395.06 88888.00 2024-04-07 05:58:20.405 098 16732.16 669.29 50395.07 88888.00 2024-04-07 05:58:20.905 098 16732.14 669.26 50395.06 88888.00 2024-04-07 05:58:21.405 098 16732.08 669.25 50395.04 88888.00 2024-04-07 05:58:21.905 098 16732.09 669.27 50395.01 88888.00 2024-04-07 05:58:22.405 098 16732.09 669.25 50395.03 88888.00 2024-04-07 05:58:22.905 098 16732.08 669.24 50395.01 88888.00 2024-04-07 05:58:23.405 098 16732.11 669.26 50394.94 88888.00 2024-04-07 05:58:23.905 098 16732.06 669.29 50394.97 88888.00 2024-04-07 05:58:24.405 098 16732.06 669.29 50395.01 88888.00 2024-04-07 05:58:24.905 098 16732.07 669.25 50395.09 88888.00 2024-04-07 05:58:25.405 098 16732.08 669.29 50395.12 88888.00 2024-04-07 05:58:25.905 098 16732.14 669.27 50395.15 88888.00 2024-04-07 05:58:26.405 098 16732.15 669.26 50395.10 88888.00 2024-04-07 05:58:26.905 098 16732.13 669.29 50395.02 88888.00 2024-04-07 05:58:27.405 098 16732.12 669.24 50395.02 88888.00 2024-04-07 05:58:27.905 098 16732.13 669.21 50395.02 88888.00 2024-04-07 05:58:28.405 098 16732.09 669.24 50395.00 88888.00 2024-04-07 05:58:28.905 098 16732.04 669.16 50395.04 88888.00 2024-04-07 05:58:29.405 098 16732.07 669.13 50395.05 88888.00 2024-04-07 05:58:29.905 098 16732.07 669.13 50395.06 88888.00 2024-04-07 05:58:30.405 098 16732.04 669.14 50395.03 88888.00 2024-04-07 05:58:30.905 098 16732.07 669.16 50395.06 88888.00 2024-04-07 05:58:31.405 098 16732.07 669.16 50395.06 88888.00 2024-04-07 05:58:31.905 098 16732.08 669.13 50395.07 88888.00 2024-04-07 05:58:32.405 098 16732.06 669.13 50395.09 88888.00 2024-04-07 05:58:32.905 098 16732.04 669.09 50395.05 88888.00 2024-04-07 05:58:33.405 098 16732.02 669.07 50395.05 88888.00 2024-04-07 05:58:33.905 098 16731.98 669.08 50395.02 88888.00 2024-04-07 05:58:34.405 098 16731.98 669.10 50394.96 88888.00 2024-04-07 05:58:34.905 098 16731.97 669.14 50394.98 88888.00 2024-04-07 05:58:35.405 098 16731.96 669.18 50395.00 88888.00 2024-04-07 05:58:35.905 098 16731.94 669.15 50394.97 88888.00 2024-04-07 05:58:36.405 098 16731.96 669.10 50395.03 88888.00 2024-04-07 05:58:36.905 098 16731.95 669.12 50395.04 88888.00 2024-04-07 05:58:37.405 098 16731.97 669.15 50395.06 88888.00 2024-04-07 05:58:37.905 098 16731.98 669.20 50395.03 88888.00 2024-04-07 05:58:38.405 098 16731.99 669.21 50395.03 88888.00 2024-04-07 05:58:38.905 098 16731.96 669.12 50395.05 88888.00 2024-04-07 05:58:39.405 098 16731.99 669.09 50395.09 88888.00 2024-04-07 05:58:39.905 098 16731.97 669.14 50395.09 88888.00 2024-04-07 05:58:40.405 098 16731.95 669.16 50395.11 88888.00 2024-04-07 05:58:40.905 098 16731.91 669.16 50395.12 88888.00 2024-04-07 05:58:41.405 098 16731.89 669.17 50395.09 88888.00 2024-04-07 05:58:41.905 098 16731.92 669.16 50395.07 88888.00 2024-04-07 05:58:42.405 098 16731.95 669.12 50395.11 88888.00 2024-04-07 05:58:42.905 098 16731.92 669.07 50395.07 88888.00 2024-04-07 05:58:43.405 098 16731.97 669.08 50395.06 88888.00 2024-04-07 05:58:43.905 098 16731.99 669.10 50395.07 88888.00 2024-04-07 05:58:44.405 098 16731.98 669.14 50395.09 88888.00 2024-04-07 05:58:44.905 098 16732.00 669.14 50395.09 88888.00 2024-04-07 05:58:45.405 098 16731.99 669.20 50395.09 88888.00 2024-04-07 05:58:45.905 098 16731.96 669.15 50395.05 88888.00 2024-04-07 05:58:46.405 098 16731.97 669.15 50395.09 88888.00 2024-04-07 05:58:46.905 098 16731.95 669.15 50395.13 88888.00 2024-04-07 05:58:47.405 098 16731.95 669.13 50395.15 88888.00 2024-04-07 05:58:47.905 098 16731.92 669.16 50395.14 88888.00 2024-04-07 05:58:48.405 098 16731.92 669.16 50395.15 88888.00 2024-04-07 05:58:48.905 098 16731.94 669.15 50395.14 88888.00 2024-04-07 05:58:49.405 098 16731.90 669.16 50395.07 88888.00 2024-04-07 05:58:49.905 098 16731.88 669.15 50395.06 88888.00 2024-04-07 05:58:50.406 098 16731.82 669.15 50395.10 88888.00 2024-04-07 05:58:50.906 098 16731.79 669.12 50395.12 88888.00 2024-04-07 05:58:51.406 098 16731.80 669.15 50395.14 88888.00 2024-04-07 05:58:51.906 098 16731.77 669.12 50395.14 88888.00 2024-04-07 05:58:52.406 098 16731.78 669.12 50395.16 88888.00 2024-04-07 05:58:52.906 098 16731.77 669.17 50395.14 88888.00 2024-04-07 05:58:53.406 098 16731.77 669.16 50395.20 88888.00 2024-04-07 05:58:53.906 098 16731.72 669.13 50395.28 88888.00 2024-04-07 05:58:54.406 098 16731.71 669.14 50395.20 88888.00 2024-04-07 05:58:54.906 098 16731.76 669.13 50395.19 88888.00 2024-04-07 05:58:55.406 098 16731.77 669.13 50395.16 88888.00 2024-04-07 05:58:55.906 098 16731.80 669.16 50395.21 88888.00 2024-04-07 05:58:56.406 098 16731.79 669.21 50395.14 88888.00 2024-04-07 05:58:56.906 098 16731.78 669.18 50395.07 88888.00 2024-04-07 05:58:57.406 098 16731.82 669.13 50395.04 88888.00 2024-04-07 05:58:57.906 098 16731.76 669.10 50395.01 88888.00 2024-04-07 05:58:58.406 098 16731.73 669.17 50395.05 88888.00 2024-04-07 05:58:58.906 098 16731.73 669.24 50395.07 88888.00 2024-04-07 05:58:59.406 098 16731.70 669.23 50395.01 88888.00 2024-04-07 05:58:59.906 098 16731.72 669.23 50394.98 88888.00 2024-04-07 05:59:00.406 098 16731.70 669.24 50395.03 88888.00 2024-04-07 05:59:00.906 098 16731.69 669.18 50395.09 88888.00 2024-04-07 05:59:01.406 098 16731.63 669.18 50395.13 88888.00 2024-04-07 05:59:01.906 098 16731.70 669.16 50395.10 88888.00 2024-04-07 05:59:02.406 098 16731.73 669.21 50395.04 88888.00 2024-04-07 05:59:02.906 098 16731.70 669.20 50395.01 88888.00 2024-04-07 05:59:03.406 098 16731.65 669.20 50395.03 88888.00 2024-04-07 05:59:03.906 098 16731.63 669.21 50395.05 88888.00 2024-04-07 05:59:04.406 098 16731.71 669.20 50395.11 88888.00 2024-04-07 05:59:04.906 098 16731.67 669.17 50395.12 88888.00 2024-04-07 05:59:05.406 098 16731.62 669.12 50395.10 88888.00 2024-04-07 05:59:05.906 098 16731.62 669.14 50395.12 88888.00 2024-04-07 05:59:06.406 098 16731.60 669.15 50395.07 88888.00 2024-04-07 05:59:06.906 098 16731.61 669.15 50395.10 88888.00 2024-04-07 05:59:07.406 098 16731.63 669.17 50395.09 88888.00 2024-04-07 05:59:07.906 098 16731.61 669.17 50394.97 88888.00 2024-04-07 05:59:08.406 098 16731.61 669.14 50394.95 88888.00 2024-04-07 05:59:08.906 098 16731.60 669.20 50395.02 88888.00 2024-04-07 05:59:09.406 098 16731.61 669.14 50395.06 88888.00 2024-04-07 05:59:09.906 098 16731.63 669.12 50395.09 88888.00 2024-04-07 05:59:10.406 098 16731.63 669.12 50395.13 88888.00 2024-04-07 05:59:10.906 098 16731.60 669.15 50395.14 88888.00 2024-04-07 05:59:11.406 098 16731.56 669.16 50395.14 88888.00 2024-04-07 05:59:11.906 098 16731.61 669.17 50395.09 88888.00 2024-04-07 05:59:12.406 098 16731.58 669.20 50395.14 88888.00 2024-04-07 05:59:12.906 098 16731.62 669.15 50395.14 88888.00 2024-04-07 05:59:13.406 098 16731.59 669.10 50395.10 88888.00 2024-04-07 05:59:13.906 098 16731.54 669.12 50395.12 88888.00 2024-04-07 05:59:14.406 098 16731.54 669.10 50395.15 88888.00 2024-04-07 05:59:14.906 098 16731.55 669.09 50395.11 88888.00 2024-04-07 05:59:15.406 098 16731.55 669.08 50395.07 88888.00 2024-04-07 05:59:15.906 098 16731.53 669.14 50395.06 88888.00 2024-04-07 05:59:16.406 098 16731.53 669.18 50395.04 88888.00 2024-04-07 05:59:16.906 098 16731.51 669.21 50395.01 88888.00 2024-04-07 05:59:17.406 098 16731.45 669.21 50395.04 88888.00 2024-04-07 05:59:17.906 098 16731.44 669.17 50395.06 88888.00 2024-04-07 05:59:18.406 098 16731.46 669.20 50395.04 88888.00 2024-04-07 05:59:18.906 098 16731.45 669.22 50394.97 88888.00 2024-04-07 05:59:19.406 098 16731.46 669.15 50395.04 88888.00 2024-04-07 05:59:19.906 098 16731.48 669.17 50395.12 88888.00 2024-04-07 05:59:20.407 098 16731.45 669.20 50395.11 88888.00 2024-04-07 05:59:20.907 098 16731.37 669.10 50395.06 88888.00 2024-04-07 05:59:21.407 098 16731.41 669.13 50395.01 88888.00 2024-04-07 05:59:21.907 098 16731.45 669.13 50394.97 88888.00 2024-04-07 05:59:22.407 098 16731.41 669.10 50395.03 88888.00 2024-04-07 05:59:22.907 098 16731.38 669.13 50395.11 88888.00 2024-04-07 05:59:23.407 098 16731.36 669.20 50395.10 88888.00 2024-04-07 05:59:23.907 098 16731.34 669.16 50395.15 88888.00 2024-04-07 05:59:24.407 098 16731.35 669.10 50395.25 88888.00 2024-04-07 05:59:24.907 098 16731.32 669.12 50395.19 88888.00 2024-04-07 05:59:25.407 098 16731.34 669.18 50395.16 88888.00 2024-04-07 05:59:25.907 098 16731.35 669.17 50395.18 88888.00 2024-04-07 05:59:26.407 098 16731.29 669.17 50395.16 88888.00 2024-04-07 05:59:26.907 098 16731.29 669.12 50395.15 88888.00 2024-04-07 05:59:27.407 098 16731.28 669.12 50395.19 88888.00 2024-04-07 05:59:27.907 098 16731.28 669.14 50395.16 88888.00 2024-04-07 05:59:28.407 098 16731.28 669.10 50395.12 88888.00 2024-04-07 05:59:28.907 098 16731.26 669.12 50395.12 88888.00 2024-04-07 05:59:29.407 098 16731.29 669.17 50395.05 88888.00 2024-04-07 05:59:29.907 098 16731.33 669.13 50395.06 88888.00 2024-04-07 05:59:30.407 098 16731.33 669.17 50395.09 88888.00 2024-04-07 05:59:30.907 098 16731.29 669.21 50395.13 88888.00 2024-04-07 05:59:31.407 098 16731.25 669.20 50395.09 88888.00 2024-04-07 05:59:31.907 098 16731.24 669.16 50395.10 88888.00 2024-04-07 05:59:32.407 098 16731.27 669.16 50395.09 88888.00 2024-04-07 05:59:32.907 098 16731.29 669.18 50395.07 88888.00 2024-04-07 05:59:33.407 098 16731.29 669.21 50395.06 88888.00 2024-04-07 05:59:33.907 098 16731.26 669.23 50395.14 88888.00 2024-04-07 05:59:34.407 098 16731.24 669.21 50395.19 88888.00 2024-04-07 05:59:34.907 098 16731.25 669.26 50395.18 88888.00 2024-04-07 05:59:35.407 098 16731.28 669.27 50395.19 88888.00 2024-04-07 05:59:35.907 098 16731.25 669.26 50395.13 88888.00 2024-04-07 05:59:36.407 098 16731.25 669.29 50395.14 88888.00 2024-04-07 05:59:36.907 098 16731.24 669.24 50395.20 88888.00 2024-04-07 05:59:37.407 098 16731.19 669.16 50395.16 88888.00 2024-04-07 05:59:37.907 098 16731.21 669.13 50395.11 88888.00 2024-04-07 05:59:38.407 098 16731.19 669.22 50395.09 88888.00 2024-04-07 05:59:38.907 098 16731.17 669.25 50395.11 88888.00 2024-04-07 05:59:39.407 098 16731.20 669.24 50395.13 88888.00 2024-04-07 05:59:39.907 098 16731.21 669.27 50395.16 88888.00 2024-04-07 05:59:40.407 098 16731.18 669.30 50395.20 88888.00 2024-04-07 05:59:40.907 098 16731.14 669.27 50395.21 88888.00 2024-04-07 05:59:41.407 098 16731.15 669.24 50395.18 88888.00 2024-04-07 05:59:41.907 098 16731.14 669.21 50395.13 88888.00 2024-04-07 05:59:42.407 098 16731.14 669.27 50395.14 88888.00 2024-04-07 05:59:42.907 098 16731.10 669.27 50395.16 88888.00 2024-04-07 05:59:43.407 098 16731.06 669.31 50395.13 88888.00 2024-04-07 05:59:43.907 098 16731.08 669.30 50395.15 88888.00 2024-04-07 05:59:44.407 098 16731.04 669.25 50395.20 88888.00 2024-04-07 05:59:44.907 098 16731.09 669.22 50395.14 88888.00 2024-04-07 05:59:45.408 098 16731.10 669.21 50395.10 88888.00 2024-04-07 05:59:45.908 098 16731.08 669.29 50395.06 88888.00 2024-04-07 05:59:46.408 098 16731.11 669.27 50395.07 88888.00 2024-04-07 05:59:46.908 098 16731.08 669.27 50395.11 88888.00 2024-04-07 05:59:47.408 098 16731.09 669.29 50395.09 88888.00 2024-04-07 05:59:47.908 098 16731.07 669.31 50395.06 88888.00 2024-04-07 05:59:48.408 098 16731.06 669.26 50395.01 88888.00 2024-04-07 05:59:48.908 098 16731.07 669.24 50394.98 88888.00 2024-04-07 05:59:49.408 098 16731.12 669.29 50394.91 88888.00 2024-04-07 05:59:49.908 098 16731.17 669.24 50394.91 88888.00 2024-04-07 05:59:50.408 098 16731.14 669.24 50394.96 88888.00 2024-04-07 05:59:50.908 098 16731.12 669.25 50394.97 88888.00 2024-04-07 05:59:51.408 098 16731.16 669.26 50395.05 88888.00 2024-04-07 05:59:51.908 098 16731.16 669.30 50395.02 88888.00 2024-04-07 05:59:52.408 098 16731.10 669.33 50394.98 88888.00 2024-04-07 05:59:52.908 098 16731.09 669.33 50395.01 88888.00 2024-04-07 05:59:53.408 098 16731.09 669.33 50395.03 88888.00 2024-04-07 05:59:53.908 098 16731.08 669.35 50395.09 88888.00 2024-04-07 05:59:54.408 098 16731.07 669.33 50395.05 88888.00 2024-04-07 05:59:54.908 098 16731.03 669.35 50395.06 88888.00 2024-04-07 05:59:55.408 098 16731.02 669.35 50395.11 88888.00 2024-04-07 05:59:55.908 098 16731.07 669.36 50395.15 88888.00 2024-04-07 05:59:56.408 098 16731.08 669.36 50395.04 88888.00 2024-04-07 05:59:56.908 098 16731.07 669.38 50395.03 88888.00 2024-04-07 05:59:57.408 098 16731.06 669.43 50395.11 88888.00 2024-04-07 05:59:57.908 098 16731.10 669.43 50395.13 88888.00 2024-04-07 05:59:58.408 098 16731.09 669.39 50395.09 88888.00 2024-04-07 05:59:58.908 098 16731.09 669.38 50395.11 88888.00 2024-04-07 05:59:59.408 098 16731.08 669.34 50395.11 88888.00 2024-04-07 05:59:59.908 098 16731.08 669.29 50395.10 88888.00 2024-04-07 06:00:00.908 098 16731.09 669.26 50395.04 88888.00 2024-04-07 06:00:01.408 098 16731.09 669.27 50395.11 88888.00 2024-04-07 06:00:01.908 098 16731.03 669.33 50395.16 88888.00 2024-04-07 06:00:02.408 098 16731.04 669.42 50395.18 88888.00 2024-04-07 06:00:02.908 098 16731.09 669.43 50395.15 88888.00 2024-04-07 06:00:03.408 098 16731.03 669.43 50395.11 88888.00 2024-04-07 06:00:03.908 098 16731.01 669.41 50395.09 88888.00 2024-04-07 06:00:04.408 098 16731.01 669.38 50395.05 88888.00 2024-04-07 06:00:04.908 098 16731.04 669.38 50395.04 88888.00 2024-04-07 06:00:05.408 098 16731.01 669.36 50395.09 88888.00 2024-04-07 06:00:05.908 098 16731.03 669.32 50395.05 88888.00 2024-04-07 06:00:06.408 098 16731.07 669.34 50395.01 88888.00 2024-04-07 06:00:06.908 098 16731.04 669.41 50394.97 88888.00 2024-04-07 06:00:07.408 098 16731.04 669.39 50394.93 88888.00 2024-04-07 06:00:07.908 098 16731.06 669.34 50395.02 88888.00 2024-04-07 06:00:08.408 098 16731.04 669.39 50395.09 88888.00 2024-04-07 06:00:08.908 098 16731.07 669.46 50394.98 88888.00 2024-04-07 06:00:09.408 098 16731.06 669.47 50395.04 88888.00 2024-04-07 06:00:09.908 098 16731.00 669.51 50395.11 88888.00 2024-04-07 06:00:10.908 098 16731.02 669.47 50395.15 88888.00 2024-04-07 06:00:11.408 098 16731.04 669.49 50395.15 88888.00 2024-04-07 06:00:11.908 098 16731.02 669.52 50395.12 88888.00 2024-04-07 06:00:12.408 098 16731.01 669.55 50395.05 88888.00 2024-04-07 06:00:12.908 098 16731.00 669.50 50395.05 88888.00 2024-04-07 06:00:13.408 098 16731.06 669.47 50395.03 88888.00 2024-04-07 06:00:13.908 098 16731.04 669.51 50394.97 88888.00 2024-04-07 06:00:14.408 098 16730.99 669.56 50394.97 88888.00 2024-04-07 06:00:14.908 098 16730.95 669.52 50394.98 88888.00 2024-04-07 06:00:15.408 098 16730.89 669.52 50395.00 88888.00 2024-04-07 06:00:15.909 098 16730.91 669.56 50394.98 88888.00 2024-04-07 06:00:16.409 098 16730.93 669.57 50394.98 88888.00 2024-04-07 06:00:16.909 098 16730.94 669.58 50395.02 88888.00 2024-04-07 06:00:17.409 098 16730.93 669.52 50395.02 88888.00 2024-04-07 06:00:17.909 098 16730.97 669.50 50395.06 88888.00 2024-04-07 06:00:18.409 098 16730.99 669.49 50395.09 88888.00 2024-04-07 06:00:18.909 098 16730.99 669.51 50395.02 88888.00 2024-04-07 06:00:19.409 098 16730.90 669.50 50395.01 88888.00 2024-04-07 06:00:19.909 098 16730.88 669.56 50394.98 88888.00 2024-04-07 06:00:20.909 098 16730.95 669.50 50395.04 88888.00 2024-04-07 06:00:21.409 098 16730.95 669.49 50395.05 88888.00 2024-04-07 06:00:21.909 098 16730.97 669.49 50395.05 88888.00 2024-04-07 06:00:22.409 098 16730.94 669.50 50395.05 88888.00 2024-04-07 06:00:22.909 098 16730.89 669.53 50395.12 88888.00 2024-04-07 06:00:23.409 098 16730.89 669.58 50395.06 88888.00 2024-04-07 06:00:23.909 098 16730.86 669.58 50395.04 88888.00 2024-04-07 06:00:24.409 098 16730.82 669.56 50395.09 88888.00 2024-04-07 06:00:24.909 098 16730.83 669.52 50395.13 88888.00 2024-04-07 06:00:25.409 098 16730.86 669.53 50395.09 88888.00 2024-04-07 06:00:25.909 098 16730.83 669.55 50395.09 88888.00 2024-04-07 06:00:26.409 098 16730.81 669.51 50395.11 88888.00 2024-04-07 06:00:26.909 098 16730.84 669.49 50395.10 88888.00 2024-04-07 06:00:27.409 098 16730.90 669.52 50395.05 88888.00 2024-04-07 06:00:27.909 098 16730.92 669.50 50395.05 88888.00 2024-04-07 06:00:28.409 098 16730.88 669.50 50395.06 88888.00 2024-04-07 06:00:28.909 098 16730.89 669.61 50395.06 88888.00 2024-04-07 06:00:29.409 098 16730.91 669.64 50395.07 88888.00 2024-04-07 06:00:29.909 098 16730.91 669.60 50395.07 88888.00 2024-04-07 06:00:30.409 098 16730.85 669.55 50395.10 88888.00 2024-04-07 06:00:30.909 098 16730.85 669.53 50395.10 88888.00 2024-04-07 06:00:31.409 098 16730.88 669.56 50395.09 88888.00 2024-04-07 06:00:31.909 098 16730.82 669.56 50395.11 88888.00 2024-04-07 06:00:32.409 098 16730.77 669.58 50395.15 88888.00 2024-04-07 06:00:32.909 098 16730.83 669.56 50395.11 88888.00 2024-04-07 06:00:33.409 098 16730.85 669.56 50395.06 88888.00 2024-04-07 06:00:33.909 098 16730.90 669.61 50395.02 88888.00 2024-04-07 06:00:34.409 098 16730.89 669.58 50395.04 88888.00 2024-04-07 06:00:34.909 098 16730.90 669.56 50395.11 88888.00 2024-04-07 06:00:35.409 098 16730.91 669.56 50395.12 88888.00 2024-04-07 06:00:35.909 098 16730.88 669.57 50395.11 88888.00 2024-04-07 06:00:36.409 098 16730.89 669.60 50395.15 88888.00 2024-04-07 06:00:36.909 098 16730.85 669.59 50395.13 88888.00 2024-04-07 06:00:37.409 098 16730.86 669.53 50395.12 88888.00 2024-04-07 06:00:37.909 098 16730.89 669.55 50395.14 88888.00 2024-04-07 06:00:38.409 098 16730.85 669.55 50395.12 88888.00 2024-04-07 06:00:38.909 098 16730.77 669.55 50395.20 88888.00 2024-04-07 06:00:39.409 098 16730.82 669.56 50395.15 88888.00 2024-04-07 06:00:39.909 098 16730.82 669.59 50395.21 88888.00 2024-04-07 06:00:40.409 098 16730.85 669.56 50395.19 88888.00 2024-04-07 06:00:40.909 098 16730.86 669.57 50395.15 88888.00 2024-04-07 06:00:41.409 098 16730.88 669.59 50395.07 88888.00 2024-04-07 06:00:41.909 098 16730.90 669.58 50395.09 88888.00 2024-04-07 06:00:42.409 098 16730.92 669.58 50395.21 88888.00 2024-04-07 06:00:42.909 098 16730.89 669.59 50395.23 88888.00 2024-04-07 06:00:43.409 098 16730.79 669.61 50395.18 88888.00 2024-04-07 06:00:43.909 098 16730.76 669.57 50395.13 88888.00 2024-04-07 06:00:44.409 098 16730.75 669.56 50395.06 88888.00 2024-04-07 06:00:44.909 098 16730.74 669.64 50395.09 88888.00 2024-04-07 06:00:45.409 098 16730.79 669.65 50395.03 88888.00 2024-04-07 06:00:45.910 098 16730.79 669.65 50395.00 88888.00 2024-04-07 06:00:46.410 098 16730.73 669.61 50394.97 88888.00 2024-04-07 06:00:46.910 098 16730.73 669.60 50394.98 88888.00 2024-04-07 06:00:47.410 098 16730.74 669.64 50395.06 88888.00 2024-04-07 06:00:47.910 098 16730.77 669.67 50395.05 88888.00 2024-04-07 06:00:48.410 098 16730.76 669.62 50395.04 88888.00 2024-04-07 06:00:48.910 098 16730.81 669.57 50395.10 88888.00 2024-04-07 06:00:49.410 098 16730.81 669.59 50395.06 88888.00 2024-04-07 06:00:49.910 098 16730.77 669.61 50395.07 88888.00 2024-04-07 06:00:50.410 098 16730.79 669.59 50395.10 88888.00 2024-04-07 06:00:50.910 098 16730.82 669.61 50395.10 88888.00 2024-04-07 06:00:51.410 098 16730.85 669.66 50395.12 88888.00 2024-04-07 06:00:51.910 098 16730.82 669.64 50395.12 88888.00 2024-04-07 06:00:52.410 098 16730.88 669.65 50395.10 88888.00 2024-04-07 06:00:52.910 098 16730.84 669.66 50395.11 88888.00 2024-04-07 06:00:53.410 098 16730.81 669.65 50395.12 88888.00 2024-04-07 06:00:53.910 098 16730.83 669.65 50395.10 88888.00 2024-04-07 06:00:54.410 098 16730.82 669.62 50395.10 88888.00 2024-04-07 06:00:54.910 098 16730.80 669.67 50395.09 88888.00 2024-04-07 06:00:55.410 098 16730.80 669.71 50395.10 88888.00 2024-04-07 06:00:55.910 098 16730.82 669.66 50395.15 88888.00 2024-04-07 06:00:56.410 098 16730.79 669.66 50395.12 88888.00 2024-04-07 06:00:56.910 098 16730.77 669.65 50395.16 88888.00 2024-04-07 06:00:57.410 098 16730.76 669.67 50395.21 88888.00 2024-04-07 06:00:57.910 098 16730.79 669.74 50395.16 88888.00 2024-04-07 06:00:58.410 098 16730.81 669.79 50395.12 88888.00 2024-04-07 06:00:58.910 098 16730.79 669.82 50395.07 88888.00 2024-04-07 06:00:59.410 098 16730.76 669.81 50395.12 88888.00 2024-04-07 06:00:59.910 098 16730.74 669.83 50395.11 88888.00 2024-04-07 06:01:00.410 098 16730.75 669.78 50395.12 88888.00 2024-04-07 06:01:00.910 098 16730.79 669.71 50395.14 88888.00 2024-04-07 06:01:01.410 098 16730.82 669.70 50395.10 88888.00 2024-04-07 06:01:02.410 098 16730.80 669.78 50395.10 88888.00 2024-04-07 06:01:02.910 098 16730.83 669.73 50395.11 88888.00 2024-04-07 06:01:03.410 098 16730.83 669.74 50395.12 88888.00 2024-04-07 06:01:03.910 098 16730.83 669.78 50395.11 88888.00 2024-04-07 06:01:04.410 098 16730.82 669.77 50395.15 88888.00 2024-04-07 06:01:04.910 098 16730.81 669.79 50395.13 88888.00 2024-04-07 06:01:05.410 098 16730.81 669.85 50395.11 88888.00 2024-04-07 06:01:05.910 098 16730.81 669.77 50395.15 88888.00 2024-04-07 06:01:06.410 098 16730.83 669.76 50395.18 88888.00 2024-04-07 06:01:06.910 098 16730.82 669.78 50395.15 88888.00 2024-04-07 06:01:07.410 098 16730.83 669.75 50395.12 88888.00 2024-04-07 06:01:07.910 098 16730.85 669.74 50395.11 88888.00 2024-04-07 06:01:08.410 098 16730.80 669.77 50395.05 88888.00 2024-04-07 06:01:08.910 098 16730.79 669.82 50395.06 88888.00 2024-04-07 06:01:09.410 098 16730.86 669.83 50395.09 88888.00 2024-04-07 06:01:09.910 098 16730.84 669.79 50395.09 88888.00 2024-04-07 06:01:10.410 098 16730.84 669.79 50395.15 88888.00 2024-04-07 06:01:10.910 098 16730.84 669.79 50395.15 88888.00 2024-04-07 06:01:11.410 098 16730.83 669.78 50395.10 88888.00 2024-04-07 06:01:12.411 098 16730.81 669.81 50395.13 88888.00 2024-04-07 06:01:12.911 098 16730.83 669.83 50395.15 88888.00 2024-04-07 06:01:13.411 098 16730.83 669.84 50395.14 88888.00 2024-04-07 06:01:13.911 098 16730.82 669.84 50395.19 88888.00 2024-04-07 06:01:14.411 098 16730.83 669.78 50395.15 88888.00 2024-04-07 06:01:14.911 098 16730.83 669.77 50395.11 88888.00 2024-04-07 06:01:15.411 098 16730.85 669.77 50395.09 88888.00 2024-04-07 06:01:15.911 098 16730.81 669.77 50395.09 88888.00 2024-04-07 06:01:16.411 098 16730.80 669.77 50395.10 88888.00 2024-04-07 06:01:16.911 098 16730.84 669.79 50395.12 88888.00 2024-04-07 06:01:17.411 098 16730.86 669.84 50395.15 88888.00 2024-04-07 06:01:17.911 098 16730.83 669.84 50395.15 88888.00 2024-04-07 06:01:18.411 098 16730.81 669.85 50395.12 88888.00 2024-04-07 06:01:18.911 098 16730.79 669.90 50395.14 88888.00 2024-04-07 06:01:19.411 098 16730.82 669.91 50395.14 88888.00 2024-04-07 06:01:19.911 098 16730.84 669.86 50395.16 88888.00 2024-04-07 06:01:20.411 098 16730.83 669.86 50395.15 88888.00 2024-04-07 06:01:20.911 098 16730.80 669.86 50395.19 88888.00 2024-04-07 06:01:21.411 098 16730.82 669.90 50395.19 88888.00 2024-04-07 06:01:22.411 098 16730.82 669.94 50395.24 88888.00 2024-04-07 06:01:22.911 098 16730.82 669.96 50395.20 88888.00 2024-04-07 06:01:23.411 098 16730.81 670.01 50395.18 88888.00 2024-04-07 06:01:23.911 098 16730.75 669.97 50395.19 88888.00 2024-04-07 06:01:24.411 098 16730.74 669.92 50395.14 88888.00 2024-04-07 06:01:24.911 098 16730.81 669.90 50395.18 88888.00 2024-04-07 06:01:25.411 098 16730.81 669.90 50395.25 88888.00 2024-04-07 06:01:25.911 098 16730.82 669.90 50395.24 88888.00 2024-04-07 06:01:26.411 098 16730.86 669.88 50395.19 88888.00 2024-04-07 06:01:26.911 098 16730.92 669.92 50395.13 88888.00 2024-04-07 06:01:27.411 098 16730.92 669.92 50395.15 88888.00 2024-04-07 06:01:27.911 098 16730.86 669.86 50395.18 88888.00 2024-04-07 06:01:28.411 098 16730.82 669.90 50395.15 88888.00 2024-04-07 06:01:28.911 098 16730.84 669.91 50395.13 88888.00 2024-04-07 06:01:29.411 098 16730.85 669.92 50395.09 88888.00 2024-04-07 06:01:29.911 098 16730.82 669.96 50395.09 88888.00 2024-04-07 06:01:30.411 098 16730.80 669.95 50395.18 88888.00 2024-04-07 06:01:30.911 098 16730.75 669.91 50395.20 88888.00 2024-04-07 06:01:31.411 098 16730.68 669.95 50395.15 88888.00 2024-04-07 06:01:31.911 098 16730.71 669.93 50395.11 88888.00 2024-04-07 06:01:32.411 098 16730.75 669.93 50395.11 88888.00 2024-04-07 06:01:32.911 098 16730.75 669.92 50395.15 88888.00 2024-04-07 06:01:33.411 098 16730.77 669.95 50395.14 88888.00 2024-04-07 06:01:33.911 098 16730.82 669.95 50395.15 88888.00 2024-04-07 06:01:34.411 098 16730.83 669.99 50395.15 88888.00 2024-04-07 06:01:34.911 098 16730.83 670.01 50395.18 88888.00 2024-04-07 06:01:35.411 098 16730.83 670.02 50395.23 88888.00 2024-04-07 06:01:35.911 098 16730.84 669.97 50395.20 88888.00 2024-04-07 06:01:36.411 098 16730.82 669.92 50395.16 88888.00 2024-04-07 06:01:36.911 098 16730.82 669.92 50395.14 88888.00 2024-04-07 06:01:37.411 098 16730.81 669.91 50395.14 88888.00 2024-04-07 06:01:37.911 098 16730.82 669.90 50395.14 88888.00 2024-04-07 06:01:38.411 098 16730.82 669.99 50395.13 88888.00 2024-04-07 06:01:38.911 098 16730.79 669.97 50395.09 88888.00 2024-04-07 06:01:39.411 098 16730.73 669.96 50395.15 88888.00 2024-04-07 06:01:39.911 098 16730.75 669.97 50395.24 88888.00 2024-04-07 06:01:40.411 098 16730.79 669.96 50395.25 88888.00 2024-04-07 06:01:40.911 098 16730.82 670.03 50395.24 88888.00 2024-04-07 06:01:41.411 098 16730.84 670.07 50395.21 88888.00 2024-04-07 06:01:41.911 098 16730.82 670.05 50395.24 88888.00 2024-04-07 06:01:42.412 098 16730.82 670.04 50395.23 88888.00 2024-04-07 06:01:42.912 098 16730.85 670.08 50395.16 88888.00 2024-04-07 06:01:43.412 098 16730.89 670.10 50395.20 88888.00 2024-04-07 06:01:43.912 098 16730.86 670.10 50395.16 88888.00 2024-04-07 06:01:44.412 098 16730.88 670.03 50395.21 88888.00 2024-04-07 06:01:44.912 098 16730.90 670.03 50395.15 88888.00 2024-04-07 06:01:45.412 098 16730.84 670.11 50395.12 88888.00 2024-04-07 06:01:45.912 098 16730.85 670.10 50395.13 88888.00 2024-04-07 06:01:46.412 098 16730.83 670.02 50395.18 88888.00 2024-04-07 06:01:46.912 098 16730.82 670.04 50395.23 88888.00 2024-04-07 06:01:47.412 098 16730.88 670.03 50395.19 88888.00 2024-04-07 06:01:47.912 098 16730.86 670.02 50395.13 88888.00 2024-04-07 06:01:48.412 098 16730.83 670.00 50395.15 88888.00 2024-04-07 06:01:48.912 098 16730.82 670.00 50395.14 88888.00 2024-04-07 06:01:49.412 098 16730.84 670.01 50395.12 88888.00 2024-04-07 06:01:49.912 098 16730.83 670.01 50395.15 88888.00 2024-04-07 06:01:50.412 098 16730.83 670.07 50395.15 88888.00 2024-04-07 06:01:50.912 098 16730.84 670.09 50395.23 88888.00 2024-04-07 06:01:51.412 098 16730.81 670.07 50395.28 88888.00 2024-04-07 06:01:51.912 098 16730.84 670.01 50395.24 88888.00 2024-04-07 06:01:52.412 098 16730.88 670.05 50395.20 88888.00 2024-04-07 06:01:52.912 098 16730.91 670.11 50395.19 88888.00 2024-04-07 06:01:53.412 098 16730.91 670.11 50395.22 88888.00 2024-04-07 06:01:53.912 098 16730.85 670.07 50395.24 88888.00 2024-04-07 06:01:54.412 098 16730.84 670.07 50395.32 88888.00 2024-04-07 06:01:54.912 098 16730.81 670.04 50395.32 88888.00 2024-04-07 06:01:55.412 098 16730.82 670.01 50395.29 88888.00 2024-04-07 06:01:55.912 098 16730.86 670.02 50395.30 88888.00 2024-04-07 06:01:56.412 098 16730.86 670.00 50395.25 88888.00 2024-04-07 06:01:56.912 098 16730.89 670.04 50395.23 88888.00 2024-04-07 06:01:57.412 098 16730.89 670.07 50395.23 88888.00 2024-04-07 06:01:57.912 098 16730.83 670.02 50395.27 88888.00 2024-04-07 06:01:58.412 098 16730.84 670.05 50395.24 88888.00 2024-04-07 06:01:58.912 098 16730.84 670.11 50395.19 88888.00 2024-04-07 06:01:59.412 098 16730.88 670.10 50395.18 88888.00 2024-04-07 06:01:59.912 098 16730.88 670.07 50395.13 88888.00 2024-04-07 06:02:00.412 098 16730.88 670.04 50395.14 88888.00 2024-04-07 06:02:00.912 098 16730.86 670.04 50395.19 88888.00 2024-04-07 06:02:01.412 098 16730.82 670.07 50395.23 88888.00 2024-04-07 06:02:01.912 098 16730.77 670.04 50395.31 88888.00 2024-04-07 06:02:02.412 098 16730.74 670.08 50395.32 88888.00 2024-04-07 06:02:02.912 098 16730.80 670.11 50395.28 88888.00 2024-04-07 06:02:03.412 098 16730.83 670.12 50395.27 88888.00 2024-04-07 06:02:03.912 098 16730.85 670.12 50395.24 88888.00 2024-04-07 06:02:04.412 098 16730.86 670.17 50395.22 88888.00 2024-04-07 06:02:04.912 098 16730.86 670.18 50395.20 88888.00 2024-04-07 06:02:05.412 098 16730.82 670.17 50395.20 88888.00 2024-04-07 06:02:05.912 098 16730.83 670.17 50395.23 88888.00 2024-04-07 06:02:06.412 098 16730.85 670.16 50395.22 88888.00 2024-04-07 06:02:06.912 098 16730.88 670.18 50395.24 88888.00 2024-04-07 06:02:07.413 098 16730.86 670.21 50395.21 88888.00 2024-04-07 06:02:07.913 098 16730.85 670.22 50395.20 88888.00 2024-04-07 06:02:08.413 098 16730.84 670.20 50395.15 88888.00 2024-04-07 06:02:08.913 098 16730.83 670.14 50395.20 88888.00 2024-04-07 06:02:09.413 098 16730.89 670.17 50395.22 88888.00 2024-04-07 06:02:09.913 098 16730.86 670.17 50395.25 88888.00 2024-04-07 06:02:10.413 098 16730.80 670.18 50395.31 88888.00 2024-04-07 06:02:10.913 098 16730.80 670.21 50395.27 88888.00 2024-04-07 06:02:11.413 098 16730.89 670.22 50395.27 88888.00 2024-04-07 06:02:11.913 098 16730.95 670.22 50395.29 88888.00 2024-04-07 06:02:12.413 098 16730.92 670.20 50395.30 88888.00 2024-04-07 06:02:12.913 098 16730.93 670.17 50395.28 88888.00 2024-04-07 06:02:13.913 098 16730.91 670.16 50395.13 88888.00 2024-04-07 06:02:14.413 098 16730.91 670.11 50395.14 88888.00 2024-04-07 06:02:14.913 098 16730.91 670.13 50395.18 88888.00 2024-04-07 06:02:15.413 098 16730.91 670.19 50395.21 88888.00 2024-04-07 06:02:15.913 098 16730.92 670.19 50395.22 88888.00 2024-04-07 06:02:16.413 098 16730.93 670.19 50395.24 88888.00 2024-04-07 06:02:16.913 098 16730.91 670.17 50395.20 88888.00 2024-04-07 06:02:17.413 098 16730.89 670.13 50395.21 88888.00 2024-04-07 06:02:17.913 098 16730.90 670.20 50395.20 88888.00 2024-04-07 06:02:18.413 098 16730.94 670.19 50395.21 88888.00 2024-04-07 06:02:18.913 098 16730.95 670.17 50395.21 88888.00 2024-04-07 06:02:19.413 098 16730.95 670.17 50395.22 88888.00 2024-04-07 06:02:19.913 098 16730.94 670.17 50395.30 88888.00 2024-04-07 06:02:20.413 098 16730.92 670.22 50395.29 88888.00 2024-04-07 06:02:20.913 098 16730.84 670.22 50395.31 88888.00 2024-04-07 06:02:21.413 098 16730.86 670.27 50395.32 88888.00 2024-04-07 06:02:21.913 098 16730.94 670.33 50395.28 88888.00 2024-04-07 06:02:22.413 098 16730.97 670.28 50395.29 88888.00 2024-04-07 06:02:22.913 098 16730.99 670.31 50395.32 88888.00 2024-04-07 06:02:23.913 098 16730.99 670.30 50395.36 88888.00 2024-04-07 06:02:24.413 098 16731.00 670.30 50395.37 88888.00 2024-04-07 06:02:24.913 098 16730.95 670.27 50395.34 88888.00 2024-04-07 06:02:25.413 098 16730.91 670.21 50395.37 88888.00 2024-04-07 06:02:25.913 098 16730.94 670.26 50395.39 88888.00 2024-04-07 06:02:26.413 098 16730.94 670.25 50395.37 88888.00 2024-04-07 06:02:26.913 098 16730.95 670.21 50395.38 88888.00 2024-04-07 06:02:27.413 098 16730.93 670.21 50395.34 88888.00 2024-04-07 06:02:27.913 098 16730.94 670.22 50395.34 88888.00 2024-04-07 06:02:28.413 098 16730.91 670.28 50395.36 88888.00 2024-04-07 06:02:28.913 098 16730.85 670.28 50395.40 88888.00 2024-04-07 06:02:29.413 098 16730.91 670.28 50395.37 88888.00 2024-04-07 06:02:29.913 098 16730.88 670.26 50395.34 88888.00 2024-04-07 06:02:30.413 098 16730.89 670.25 50395.30 88888.00 2024-04-07 06:02:30.913 098 16730.93 670.23 50395.31 88888.00 2024-04-07 06:02:31.413 098 16730.94 670.26 50395.28 88888.00 2024-04-07 06:02:31.913 098 16730.91 670.30 50395.25 88888.00 2024-04-07 06:02:32.413 098 16730.84 670.31 50395.28 88888.00 2024-04-07 06:02:32.913 098 16730.89 670.30 50395.30 88888.00 2024-04-07 06:02:33.913 098 16730.92 670.37 50395.29 88888.00 2024-04-07 06:02:34.413 098 16730.93 670.35 50395.32 88888.00 2024-04-07 06:02:34.913 098 16730.88 670.27 50395.30 88888.00 2024-04-07 06:02:35.413 098 16730.88 670.27 50395.30 88888.00 2024-04-07 06:02:35.913 098 16730.89 670.29 50395.36 88888.00 2024-04-07 06:02:36.404 098 16730.86 670.25 50395.42 88888.00 2024-04-07 06:02:36.904 098 16730.91 670.26 50395.39 88888.00 2024-04-07 06:02:37.404 098 16730.89 670.27 50395.33 88888.00 2024-04-07 06:02:37.904 098 16730.91 670.25 50395.36 88888.00 2024-04-07 06:02:38.404 098 16730.90 670.28 50395.36 88888.00 2024-04-07 06:02:38.904 098 16730.85 670.30 50395.33 88888.00 2024-04-07 06:02:39.404 098 16730.84 670.36 50395.32 88888.00 2024-04-07 06:02:39.904 098 16730.84 670.36 50395.34 88888.00 2024-04-07 06:02:40.404 098 16730.83 670.31 50395.38 88888.00 2024-04-07 06:02:40.904 098 16730.85 670.30 50395.40 88888.00 2024-04-07 06:02:41.404 098 16730.83 670.33 50395.37 88888.00 2024-04-07 06:02:41.904 098 16730.85 670.34 50395.36 88888.00 2024-04-07 06:02:42.404 098 16730.81 670.34 50395.33 88888.00 2024-04-07 06:02:42.904 098 16730.77 670.33 50395.32 88888.00 2024-04-07 06:02:43.904 098 16730.83 670.34 50395.29 88888.00 2024-04-07 06:02:44.404 098 16730.84 670.28 50395.32 88888.00 2024-04-07 06:02:44.904 098 16730.85 670.26 50395.24 88888.00 2024-04-07 06:02:45.404 098 16730.80 670.28 50395.20 88888.00 2024-04-07 06:02:45.904 098 16730.81 670.33 50395.27 88888.00 2024-04-07 06:02:46.404 098 16730.82 670.34 50395.30 88888.00 2024-04-07 06:02:46.904 098 16730.82 670.30 50395.27 88888.00 2024-04-07 06:02:47.404 098 16730.82 670.29 50395.23 88888.00 2024-04-07 06:02:47.904 098 16730.75 670.30 50395.23 88888.00 2024-04-07 06:02:48.404 098 16730.77 670.34 50395.25 88888.00 2024-04-07 06:02:48.904 098 16730.81 670.36 50395.27 88888.00 2024-04-07 06:02:49.404 098 16730.80 670.39 50395.33 88888.00 2024-04-07 06:02:49.904 098 16730.81 670.36 50395.34 88888.00 2024-04-07 06:02:50.404 098 16730.80 670.36 50395.30 88888.00 2024-04-07 06:02:50.904 098 16730.77 670.37 50395.30 88888.00 2024-04-07 06:02:51.904 098 16730.80 670.42 50395.33 88888.00 2024-04-07 06:02:52.404 098 16730.82 670.38 50395.34 88888.00 2024-04-07 06:02:52.904 098 16730.85 670.38 50395.30 88888.00 2024-04-07 06:02:53.904 098 16730.76 670.42 50395.33 88888.00 2024-04-07 06:02:54.404 098 16730.75 670.42 50395.32 88888.00 2024-04-07 06:02:54.904 098 16730.79 670.39 50395.40 88888.00 2024-04-07 06:02:55.404 098 16730.76 670.33 50395.43 88888.00 2024-04-07 06:02:55.904 098 16730.74 670.31 50395.41 88888.00 2024-04-07 06:02:56.404 098 16730.71 670.40 50395.40 88888.00 2024-04-07 06:02:56.904 098 16730.72 670.38 50395.40 88888.00 2024-04-07 06:02:57.404 098 16730.73 670.34 50395.37 88888.00 2024-04-07 06:02:57.904 098 16730.75 670.36 50395.39 88888.00 2024-04-07 06:02:58.404 098 16730.73 670.37 50395.32 88888.00 2024-04-07 06:02:58.904 098 16730.72 670.36 50395.28 88888.00 2024-04-07 06:02:59.404 098 16730.68 670.38 50395.31 88888.00 2024-04-07 06:02:59.904 098 16730.67 670.35 50395.27 88888.00 2024-04-07 06:03:00.404 098 16730.64 670.37 50395.23 88888.00 2024-04-07 06:03:00.904 098 16730.64 670.40 50395.23 88888.00 2024-04-07 06:03:01.404 098 16730.63 670.42 50395.27 88888.00 2024-04-07 06:03:01.904 098 16730.66 670.37 50395.27 88888.00 2024-04-07 06:03:02.404 098 16730.68 670.39 50395.30 88888.00 2024-04-07 06:03:02.904 098 16730.72 670.37 50395.30 88888.00 2024-04-07 06:03:03.904 098 16730.70 670.36 50395.29 88888.00 2024-04-07 06:03:04.404 098 16730.67 670.36 50395.25 88888.00 2024-04-07 06:03:04.904 098 16730.67 670.35 50395.25 88888.00 2024-04-07 06:03:05.404 098 16730.68 670.37 50395.28 88888.00 2024-04-07 06:03:05.904 098 16730.74 670.43 50395.34 88888.00 2024-04-07 06:03:06.404 098 16730.73 670.43 50395.38 88888.00 2024-04-07 06:03:06.904 098 16730.71 670.39 50395.33 88888.00 2024-04-07 06:03:07.404 098 16730.73 670.37 50395.30 88888.00 2024-04-07 06:03:07.904 098 16730.75 670.35 50395.29 88888.00 2024-04-07 06:03:08.404 098 16730.75 670.36 50395.31 88888.00 2024-04-07 06:03:08.905 098 16730.66 670.35 50395.32 88888.00 2024-04-07 06:03:09.405 098 16730.64 670.38 50395.30 88888.00 2024-04-07 06:03:09.905 098 16730.66 670.40 50395.25 88888.00 2024-04-07 06:03:10.405 098 16730.67 670.42 50395.28 88888.00 2024-04-07 06:03:10.905 098 16730.65 670.37 50395.27 88888.00 2024-04-07 06:03:11.405 098 16730.63 670.36 50395.23 88888.00 2024-04-07 06:03:11.905 098 16730.65 670.37 50395.22 88888.00 2024-04-07 06:03:12.405 098 16730.71 670.35 50395.24 88888.00 2024-04-07 06:03:12.905 098 16730.68 670.39 50395.25 88888.00 2024-04-07 06:03:13.405 098 16730.64 670.43 50395.27 88888.00 2024-04-07 06:03:13.905 098 16730.67 670.47 50395.24 88888.00 2024-04-07 06:03:14.405 098 16730.70 670.43 50395.24 88888.00 2024-04-07 06:03:14.905 098 16730.67 670.35 50395.20 88888.00 2024-04-07 06:03:15.405 098 16730.67 670.37 50395.23 88888.00 2024-04-07 06:03:15.905 098 16730.64 670.35 50395.31 88888.00 2024-04-07 06:03:16.405 098 16730.66 670.38 50395.22 88888.00 2024-04-07 06:03:16.905 098 16730.70 670.37 50395.20 88888.00 2024-04-07 06:03:17.405 098 16730.70 670.36 50395.22 88888.00 2024-04-07 06:03:17.905 098 16730.68 670.43 50395.24 88888.00 2024-04-07 06:03:18.405 098 16730.75 670.42 50395.21 88888.00 2024-04-07 06:03:18.905 098 16730.75 670.45 50395.20 88888.00 2024-04-07 06:03:19.405 098 16730.74 670.46 50395.24 88888.00 2024-04-07 06:03:19.905 098 16730.71 670.45 50395.21 88888.00 2024-04-07 06:03:20.405 098 16730.71 670.46 50395.21 88888.00 2024-04-07 06:03:20.905 098 16730.72 670.46 50395.22 88888.00 2024-04-07 06:03:21.905 098 16730.72 670.48 50395.31 88888.00 2024-04-07 06:03:22.405 098 16730.70 670.51 50395.31 88888.00 2024-04-07 06:03:22.905 098 16730.67 670.51 50395.36 88888.00 2024-04-07 06:03:23.405 098 16730.66 670.48 50395.36 88888.00 2024-04-07 06:03:23.905 098 16730.66 670.46 50395.34 88888.00 2024-04-07 06:03:24.405 098 16730.66 670.45 50395.29 88888.00 2024-04-07 06:03:24.905 098 16730.70 670.49 50395.33 88888.00 2024-04-07 06:03:25.405 098 16730.68 670.47 50395.39 88888.00 2024-04-07 06:03:25.905 098 16730.75 670.45 50395.39 88888.00 2024-04-07 06:03:26.405 098 16730.75 670.43 50395.34 88888.00 2024-04-07 06:03:26.905 098 16730.72 670.44 50395.34 88888.00 2024-04-07 06:03:27.405 098 16730.68 670.40 50395.32 88888.00 2024-04-07 06:03:27.905 098 16730.66 670.42 50395.31 88888.00 2024-04-07 06:03:28.405 098 16730.71 670.43 50395.31 88888.00 2024-04-07 06:03:28.905 098 16730.77 670.38 50395.28 88888.00 2024-04-07 06:03:29.405 098 16730.77 670.43 50395.30 88888.00 2024-04-07 06:03:29.905 098 16730.76 670.47 50395.32 88888.00 2024-04-07 06:03:30.405 098 16730.71 670.44 50395.28 88888.00 2024-04-07 06:03:30.905 098 16730.71 670.48 50395.32 88888.00 2024-04-07 06:03:31.405 098 16730.68 670.51 50395.32 88888.00 2024-04-07 06:03:31.905 098 16730.70 670.45 50395.28 88888.00 2024-04-07 06:03:32.405 098 16730.71 670.47 50395.28 88888.00 2024-04-07 06:03:32.905 098 16730.72 670.48 50395.27 88888.00 2024-04-07 06:03:33.405 098 16730.71 670.47 50395.28 88888.00 2024-04-07 06:03:33.905 098 16730.68 670.51 50395.29 88888.00 2024-04-07 06:03:34.405 098 16730.67 670.49 50395.33 88888.00 2024-04-07 06:03:34.905 098 16730.67 670.54 50395.31 88888.00 2024-04-07 06:03:35.405 098 16730.71 670.55 50395.32 88888.00 2024-04-07 06:03:35.905 098 16730.71 670.53 50395.34 88888.00 2024-04-07 06:03:36.405 098 16730.72 670.53 50395.31 88888.00 2024-04-07 06:03:36.906 098 16730.72 670.55 50395.32 88888.00 2024-04-07 06:03:37.406 098 16730.71 670.52 50395.34 88888.00 2024-04-07 06:03:37.906 098 16730.71 670.52 50395.32 88888.00 2024-04-07 06:03:38.406 098 16730.67 670.49 50395.33 88888.00 2024-04-07 06:03:38.906 098 16730.74 670.48 50395.36 88888.00 2024-04-07 06:03:39.406 098 16730.75 670.55 50395.28 88888.00 2024-04-07 06:03:39.906 098 16730.71 670.52 50395.34 88888.00 2024-04-07 06:03:40.406 098 16730.67 670.48 50395.40 88888.00 2024-04-07 06:03:40.906 098 16730.68 670.49 50395.37 88888.00 2024-04-07 06:03:41.406 098 16730.73 670.52 50395.41 88888.00 2024-04-07 06:03:41.906 098 16730.70 670.56 50395.41 88888.00 2024-04-07 06:03:42.406 098 16730.70 670.55 50395.38 88888.00 2024-04-07 06:03:42.906 098 16730.63 670.53 50395.32 88888.00 2024-04-07 06:03:43.406 098 16730.62 670.52 50395.33 88888.00 2024-04-07 06:03:43.906 098 16730.62 670.49 50395.36 88888.00 2024-04-07 06:03:44.406 098 16730.62 670.48 50395.33 88888.00 2024-04-07 06:03:45.406 098 16730.65 670.49 50395.32 88888.00 2024-04-07 06:03:45.906 098 16730.65 670.49 50395.30 88888.00 2024-04-07 06:03:46.406 098 16730.61 670.53 50395.25 88888.00 2024-04-07 06:03:46.906 098 16730.64 670.52 50395.25 88888.00 2024-04-07 06:03:47.406 098 16730.66 670.47 50395.21 88888.00 2024-04-07 06:03:47.906 098 16730.67 670.54 50395.24 88888.00 2024-04-07 06:03:48.406 098 16730.65 670.55 50395.25 88888.00 2024-04-07 06:03:48.906 098 16730.63 670.54 50395.27 88888.00 2024-04-07 06:03:49.406 098 16730.63 670.52 50395.31 88888.00 2024-04-07 06:03:49.906 098 16730.62 670.47 50395.34 88888.00 2024-04-07 06:03:50.406 098 16730.61 670.48 50395.34 88888.00 2024-04-07 06:03:50.906 098 16730.61 670.48 50395.34 88888.00 2024-04-07 06:03:51.406 098 16730.58 670.54 50395.37 88888.00 2024-04-07 06:03:51.906 098 16730.61 670.56 50395.32 88888.00 2024-04-07 06:03:52.406 098 16730.59 670.54 50395.30 88888.00 2024-04-07 06:03:52.906 098 16730.62 670.53 50395.33 88888.00 2024-04-07 06:03:53.406 098 16730.63 670.55 50395.33 88888.00 2024-04-07 06:03:53.906 098 16730.56 670.54 50395.36 88888.00 2024-04-07 06:03:54.406 098 16730.56 670.57 50395.34 88888.00 2024-04-07 06:03:54.906 098 16730.55 670.57 50395.34 88888.00 2024-04-07 06:03:55.406 098 16730.54 670.57 50395.34 88888.00 2024-04-07 06:03:55.906 098 16730.54 670.56 50395.32 88888.00 2024-04-07 06:03:56.406 098 16730.56 670.58 50395.31 88888.00 2024-04-07 06:03:56.906 098 16730.57 670.58 50395.28 88888.00 2024-04-07 06:03:57.406 098 16730.56 670.55 50395.27 88888.00 2024-04-07 06:03:57.906 098 16730.57 670.55 50395.25 88888.00 2024-04-07 06:03:58.406 098 16730.58 670.52 50395.24 88888.00 2024-04-07 06:03:58.906 098 16730.61 670.52 50395.28 88888.00 2024-04-07 06:03:59.406 098 16730.62 670.54 50395.30 88888.00 2024-04-07 06:03:59.906 098 16730.62 670.55 50395.28 88888.00 2024-04-07 06:04:00.406 098 16730.57 670.61 50395.23 88888.00 2024-04-07 06:04:00.906 098 16730.57 670.56 50395.23 88888.00 2024-04-07 06:04:01.406 098 16730.53 670.53 50395.24 88888.00 2024-04-07 06:04:01.906 098 16730.55 670.52 50395.25 88888.00 2024-04-07 06:04:02.406 098 16730.53 670.56 50395.24 88888.00 2024-04-07 06:04:02.906 098 16730.53 670.57 50395.28 88888.00 2024-04-07 06:04:03.406 098 16730.53 670.60 50395.31 88888.00 2024-04-07 06:04:03.906 098 16730.55 670.58 50395.32 88888.00 2024-04-07 06:04:04.406 098 16730.57 670.61 50395.33 88888.00 2024-04-07 06:04:05.407 098 16730.57 670.57 50395.36 88888.00 2024-04-07 06:04:05.907 098 16730.62 670.60 50395.32 88888.00 2024-04-07 06:04:06.407 098 16730.65 670.62 50395.29 88888.00 2024-04-07 06:04:06.907 098 16730.62 670.63 50395.33 88888.00 2024-04-07 06:04:07.407 098 16730.59 670.61 50395.33 88888.00 2024-04-07 06:04:07.907 098 16730.62 670.63 50395.32 88888.00 2024-04-07 06:04:08.407 098 16730.63 670.62 50395.36 88888.00 2024-04-07 06:04:08.907 098 16730.61 670.64 50395.41 88888.00 2024-04-07 06:04:09.407 098 16730.59 670.62 50395.43 88888.00 2024-04-07 06:04:09.907 098 16730.59 670.60 50395.40 88888.00 2024-04-07 06:04:10.407 098 16730.55 670.65 50395.38 88888.00 2024-04-07 06:04:10.907 098 16730.55 670.68 50395.42 88888.00 2024-04-07 06:04:11.407 098 16730.53 670.65 50395.42 88888.00 2024-04-07 06:04:11.907 098 16730.51 670.66 50395.47 88888.00 2024-04-07 06:04:12.407 098 16730.53 670.64 50395.47 88888.00 2024-04-07 06:04:12.907 098 16730.50 670.62 50395.44 88888.00 2024-04-07 06:04:13.407 098 16730.49 670.63 50395.40 88888.00 2024-04-07 06:04:13.907 098 16730.49 670.61 50395.37 88888.00 2024-04-07 06:04:14.407 098 16730.53 670.65 50395.36 88888.00 2024-04-07 06:04:14.907 098 16730.51 670.66 50395.39 88888.00 2024-04-07 06:04:15.407 098 16730.54 670.65 50395.38 88888.00 2024-04-07 06:04:15.907 098 16730.51 670.70 50395.40 88888.00 2024-04-07 06:04:16.407 098 16730.49 670.71 50395.44 88888.00 2024-04-07 06:04:16.907 098 16730.46 670.69 50395.42 88888.00 2024-04-07 06:04:17.407 098 16730.44 670.68 50395.39 88888.00 2024-04-07 06:04:17.907 098 16730.49 670.66 50395.37 88888.00 2024-04-07 06:04:18.407 098 16730.54 670.66 50395.34 88888.00 2024-04-07 06:04:18.907 098 16730.51 670.61 50395.39 88888.00 2024-04-07 06:04:19.407 098 16730.51 670.62 50395.40 88888.00 2024-04-07 06:04:19.907 098 16730.48 670.66 50395.41 88888.00 2024-04-07 06:04:20.407 098 16730.50 670.68 50395.39 88888.00 2024-04-07 06:04:20.907 098 16730.46 670.70 50395.40 88888.00 2024-04-07 06:04:21.407 098 16730.46 670.73 50395.38 88888.00 2024-04-07 06:04:21.907 098 16730.49 670.71 50395.33 88888.00 2024-04-07 06:04:22.407 098 16730.53 670.73 50395.31 88888.00 2024-04-07 06:04:22.907 098 16730.49 670.70 50395.30 88888.00 2024-04-07 06:04:23.407 098 16730.48 670.69 50395.38 88888.00 2024-04-07 06:04:23.907 098 16730.47 670.69 50395.38 88888.00 2024-04-07 06:04:24.407 098 16730.51 670.73 50395.40 88888.00 2024-04-07 06:04:25.407 098 16730.50 670.73 50395.42 88888.00 2024-04-07 06:04:25.907 098 16730.50 670.72 50395.42 88888.00 2024-04-07 06:04:26.407 098 16730.44 670.75 50395.46 88888.00 2024-04-07 06:04:26.907 098 16730.40 670.72 50395.42 88888.00 2024-04-07 06:04:27.407 098 16730.45 670.73 50395.37 88888.00 2024-04-07 06:04:27.907 098 16730.46 670.75 50395.34 88888.00 2024-04-07 06:04:28.407 098 16730.48 670.78 50395.39 88888.00 2024-04-07 06:04:28.907 098 16730.49 670.81 50395.41 88888.00 2024-04-07 06:04:29.407 098 16730.42 670.75 50395.38 88888.00 2024-04-07 06:04:29.907 098 16730.41 670.80 50395.34 88888.00 2024-04-07 06:04:30.408 098 16730.46 670.87 50395.31 88888.00 2024-04-07 06:04:30.908 098 16730.45 670.82 50395.36 88888.00 2024-04-07 06:04:31.408 098 16730.42 670.79 50395.34 88888.00 2024-04-07 06:04:31.908 098 16730.48 670.78 50395.37 88888.00 2024-04-07 06:04:32.408 098 16730.46 670.83 50395.37 88888.00 2024-04-07 06:04:32.908 098 16730.37 670.83 50395.32 88888.00 2024-04-07 06:04:33.408 098 16730.44 670.82 50395.31 88888.00 2024-04-07 06:04:33.908 098 16730.46 670.80 50395.34 88888.00 2024-04-07 06:04:34.408 098 16730.48 670.78 50395.33 88888.00 2024-04-07 06:04:34.908 098 16730.48 670.83 50395.33 88888.00 2024-04-07 06:04:35.408 098 16730.47 670.86 50395.31 88888.00 2024-04-07 06:04:35.908 098 16730.46 670.87 50395.32 88888.00 2024-04-07 06:04:36.408 098 16730.46 670.84 50395.28 88888.00 2024-04-07 06:04:36.908 098 16730.48 670.83 50395.30 88888.00 2024-04-07 06:04:37.408 098 16730.44 670.81 50395.29 88888.00 2024-04-07 06:04:37.908 098 16730.45 670.82 50395.37 88888.00 2024-04-07 06:04:38.408 098 16730.48 670.81 50395.41 88888.00 2024-04-07 06:04:38.908 098 16730.47 670.86 50395.39 88888.00 2024-04-07 06:04:39.408 098 16730.47 670.86 50395.40 88888.00 2024-04-07 06:04:39.908 098 16730.47 670.89 50395.43 88888.00 2024-04-07 06:04:40.408 098 16730.46 670.84 50395.48 88888.00 2024-04-07 06:04:40.908 098 16730.42 670.82 50395.47 88888.00 2024-04-07 06:04:41.408 098 16730.39 670.87 50395.44 88888.00 2024-04-07 06:04:41.908 098 16730.41 670.83 50395.41 88888.00 2024-04-07 06:04:42.408 098 16730.37 670.82 50395.43 88888.00 2024-04-07 06:04:42.908 098 16730.35 670.79 50395.48 88888.00 2024-04-07 06:04:43.408 098 16730.40 670.77 50395.39 88888.00 2024-04-07 06:04:43.908 098 16730.37 670.83 50395.36 88888.00 2024-04-07 06:04:44.408 098 16730.37 670.84 50395.39 88888.00 2024-04-07 06:04:44.908 098 16730.35 670.87 50395.38 88888.00 2024-04-07 06:04:45.408 098 16730.38 670.86 50395.36 88888.00 2024-04-07 06:04:45.908 098 16730.39 670.87 50395.38 88888.00 2024-04-07 06:04:46.408 098 16730.39 670.88 50395.41 88888.00 2024-04-07 06:04:46.908 098 16730.37 670.88 50395.41 88888.00 2024-04-07 06:04:47.408 098 16730.38 670.90 50395.38 88888.00 2024-04-07 06:04:47.908 098 16730.44 670.92 50395.34 88888.00 2024-04-07 06:04:48.408 098 16730.39 670.94 50395.33 88888.00 2024-04-07 06:04:48.908 098 16730.39 670.97 50395.40 88888.00 2024-04-07 06:04:49.408 098 16730.42 670.94 50395.48 88888.00 2024-04-07 06:04:49.908 098 16730.41 670.97 50395.48 88888.00 2024-04-07 06:04:50.408 098 16730.41 670.96 50395.41 88888.00 2024-04-07 06:04:50.908 098 16730.39 670.98 50395.50 88888.00 2024-04-07 06:04:51.408 098 16730.40 670.96 50395.46 88888.00 2024-04-07 06:04:51.908 098 16730.40 670.92 50395.43 88888.00 2024-04-07 06:04:52.408 098 16730.38 670.91 50395.41 88888.00 2024-04-07 06:04:52.908 098 16730.42 670.97 50395.40 88888.00 2024-04-07 06:04:53.408 098 16730.45 670.96 50395.38 88888.00 2024-04-07 06:04:53.908 098 16730.40 670.96 50395.38 88888.00 2024-04-07 06:04:54.408 098 16730.37 670.92 50395.38 88888.00 2024-04-07 06:04:54.908 098 16730.39 670.90 50395.40 88888.00 2024-04-07 06:04:55.408 098 16730.44 670.96 50395.42 88888.00 2024-04-07 06:04:55.908 098 16730.44 670.97 50395.41 88888.00 2024-04-07 06:04:56.408 098 16730.45 670.96 50395.46 88888.00 2024-04-07 06:04:56.908 098 16730.37 670.94 50395.43 88888.00 2024-04-07 06:04:57.408 098 16730.36 670.91 50395.42 88888.00 2024-04-07 06:04:57.908 098 16730.36 670.91 50395.43 88888.00 2024-04-07 06:04:58.408 098 16730.40 670.90 50395.46 88888.00 2024-04-07 06:04:58.908 098 16730.42 670.90 50395.47 88888.00 2024-04-07 06:04:59.408 098 16730.41 670.90 50395.46 88888.00 2024-04-07 06:04:59.908 098 16730.41 670.89 50395.44 88888.00 2024-04-07 06:05:00.409 098 16730.46 670.84 50395.39 88888.00 2024-04-07 06:05:00.909 098 16730.46 670.89 50395.43 88888.00 2024-04-07 06:05:01.409 098 16730.48 670.91 50395.48 88888.00 2024-04-07 06:05:01.909 098 16730.46 670.96 50395.50 88888.00 2024-04-07 06:05:02.409 098 16730.46 670.92 50395.50 88888.00 2024-04-07 06:05:02.909 098 16730.45 670.91 50395.49 88888.00 2024-04-07 06:05:03.409 098 16730.45 670.96 50395.50 88888.00 2024-04-07 06:05:03.909 098 16730.42 670.95 50395.42 88888.00 2024-04-07 06:05:04.409 098 16730.45 670.97 50395.46 88888.00 2024-04-07 06:05:04.909 098 16730.47 670.96 50395.48 88888.00 2024-04-07 06:05:05.409 098 16730.46 670.98 50395.51 88888.00 2024-04-07 06:05:05.909 098 16730.46 670.96 50395.50 88888.00 2024-04-07 06:05:06.409 098 16730.46 670.98 50395.44 88888.00 2024-04-07 06:05:06.909 098 16730.42 670.99 50395.43 88888.00 2024-04-07 06:05:07.409 098 16730.45 670.96 50395.48 88888.00 2024-04-07 06:05:07.909 098 16730.42 670.92 50395.48 88888.00 2024-04-07 06:05:08.409 098 16730.44 670.90 50395.43 88888.00 2024-04-07 06:05:08.909 098 16730.45 670.91 50395.43 88888.00 2024-04-07 06:05:09.409 098 16730.44 670.94 50395.44 88888.00 2024-04-07 06:05:09.909 098 16730.47 670.99 50395.50 88888.00 2024-04-07 06:05:10.409 098 16730.47 671.00 50395.51 88888.00 2024-04-07 06:05:10.909 098 16730.48 670.96 50395.48 88888.00 2024-04-07 06:05:11.409 098 16730.48 670.90 50395.46 88888.00 2024-04-07 06:05:11.909 098 16730.50 670.91 50395.46 88888.00 2024-04-07 06:05:12.409 098 16730.50 670.98 50395.49 88888.00 2024-04-07 06:05:12.909 098 16730.50 670.96 50395.47 88888.00 2024-04-07 06:05:13.409 098 16730.55 670.92 50395.47 88888.00 2024-04-07 06:05:13.909 098 16730.53 670.96 50395.49 88888.00 2024-04-07 06:05:14.409 098 16730.50 670.94 50395.52 88888.00 2024-04-07 06:05:14.909 098 16730.50 670.96 50395.47 88888.00 2024-04-07 06:05:15.409 098 16730.49 670.92 50395.41 88888.00 2024-04-07 06:05:15.909 098 16730.55 670.92 50395.42 88888.00 2024-04-07 06:05:16.409 098 16730.55 670.91 50395.43 88888.00 2024-04-07 06:05:16.909 098 16730.50 670.95 50395.42 88888.00 2024-04-07 06:05:17.409 098 16730.57 670.98 50395.47 88888.00 2024-04-07 06:05:17.909 098 16730.58 670.96 50395.50 88888.00 2024-04-07 06:05:18.409 098 16730.59 670.95 50395.48 88888.00 2024-04-07 06:05:18.909 098 16730.61 670.99 50395.51 88888.00 2024-04-07 06:05:19.409 098 16730.58 670.96 50395.53 88888.00 2024-04-07 06:05:19.909 098 16730.57 670.96 50395.52 88888.00 2024-04-07 06:05:20.409 098 16730.57 670.96 50395.51 88888.00 2024-04-07 06:05:20.909 098 16730.57 670.96 50395.52 88888.00 2024-04-07 06:05:21.409 098 16730.57 670.94 50395.51 88888.00 2024-04-07 06:05:21.909 098 16730.57 670.90 50395.56 88888.00 2024-04-07 06:05:22.409 098 16730.61 670.89 50395.55 88888.00 2024-04-07 06:05:22.909 098 16730.61 670.88 50395.55 88888.00 2024-04-07 06:05:23.409 098 16730.58 670.91 50395.58 88888.00 2024-04-07 06:05:23.909 098 16730.58 670.96 50395.50 88888.00 2024-04-07 06:05:24.409 098 16730.59 670.95 50395.52 88888.00 2024-04-07 06:05:24.909 098 16730.59 670.92 50395.50 88888.00 2024-04-07 06:05:25.409 098 16730.56 670.91 50395.48 88888.00 2024-04-07 06:05:25.909 098 16730.55 670.90 50395.50 88888.00 2024-04-07 06:05:26.909 098 16730.54 670.92 50395.60 88888.00 2024-04-07 06:05:27.409 098 16730.55 670.96 50395.57 88888.00 2024-04-07 06:05:27.909 098 16730.54 670.95 50395.59 88888.00 2024-04-07 06:05:28.409 098 16730.54 670.99 50395.55 88888.00 2024-04-07 06:05:28.909 098 16730.59 671.01 50395.50 88888.00 2024-04-07 06:05:29.409 098 16730.59 671.04 50395.53 88888.00 2024-04-07 06:05:29.909 098 16730.57 671.01 50395.53 88888.00 2024-04-07 06:05:30.409 098 16730.61 670.98 50395.48 88888.00 2024-04-07 06:05:30.909 098 16730.58 671.01 50395.50 88888.00 2024-04-07 06:05:31.409 098 16730.54 670.98 50395.50 88888.00 2024-04-07 06:05:31.910 098 16730.54 670.99 50395.47 88888.00 2024-04-07 06:05:32.410 098 16730.58 671.00 50395.47 88888.00 2024-04-07 06:05:32.910 098 16730.55 671.01 50395.51 88888.00 2024-04-07 06:05:33.410 098 16730.55 671.03 50395.51 88888.00 2024-04-07 06:05:33.910 098 16730.55 671.03 50395.49 88888.00 2024-04-07 06:05:34.410 098 16730.55 670.99 50395.52 88888.00 2024-04-07 06:05:34.910 098 16730.59 670.95 50395.51 88888.00 2024-04-07 06:05:35.410 098 16730.55 670.99 50395.46 88888.00 2024-04-07 06:05:35.910 098 16730.53 670.98 50395.48 88888.00 2024-04-07 06:05:36.910 098 16730.56 670.98 50395.55 88888.00 2024-04-07 06:05:37.410 098 16730.58 670.95 50395.57 88888.00 2024-04-07 06:05:37.910 098 16730.54 670.94 50395.56 88888.00 2024-04-07 06:05:38.410 098 16730.57 670.98 50395.55 88888.00 2024-04-07 06:05:38.910 098 16730.58 670.92 50395.56 88888.00 2024-04-07 06:05:39.410 098 16730.61 670.92 50395.64 88888.00 2024-04-07 06:05:39.910 098 16730.59 671.00 50395.62 88888.00 2024-04-07 06:05:40.410 098 16730.53 670.97 50395.59 88888.00 2024-04-07 06:05:40.910 098 16730.53 670.96 50395.62 88888.00 2024-04-07 06:05:41.410 098 16730.55 670.94 50395.58 88888.00 2024-04-07 06:05:41.910 098 16730.51 670.87 50395.55 88888.00 2024-04-07 06:05:42.410 098 16730.49 670.87 50395.51 88888.00 2024-04-07 06:05:42.910 098 16730.47 670.88 50395.52 88888.00 2024-04-07 06:05:43.410 098 16730.42 670.89 50395.56 88888.00 2024-04-07 06:05:43.910 098 16730.42 670.87 50395.60 88888.00 2024-04-07 06:05:44.410 098 16730.45 670.84 50395.64 88888.00 2024-04-07 06:05:44.910 098 16730.41 670.87 50395.56 88888.00 2024-04-07 06:05:45.410 098 16730.44 670.92 50395.49 88888.00 2024-04-07 06:05:45.910 098 16730.41 670.98 50395.46 88888.00 2024-04-07 06:05:46.910 098 16730.45 670.98 50395.44 88888.00 2024-04-07 06:05:47.410 098 16730.47 670.96 50395.42 88888.00 2024-04-07 06:05:47.910 098 16730.47 670.95 50395.46 88888.00 2024-04-07 06:05:48.410 098 16730.49 670.95 50395.47 88888.00 2024-04-07 06:05:48.910 098 16730.51 670.90 50395.46 88888.00 2024-04-07 06:05:49.410 098 16730.51 670.89 50395.47 88888.00 2024-04-07 06:05:49.910 098 16730.48 670.90 50395.47 88888.00 2024-04-07 06:05:50.410 098 16730.49 670.97 50395.49 88888.00 2024-04-07 06:05:50.910 098 16730.53 670.98 50395.59 88888.00 2024-04-07 06:05:51.410 098 16730.57 670.99 50395.60 88888.00 2024-04-07 06:05:51.910 098 16730.57 670.99 50395.55 88888.00 2024-04-07 06:05:52.410 098 16730.57 670.95 50395.52 88888.00 2024-04-07 06:05:52.910 098 16730.57 670.95 50395.47 88888.00 2024-04-07 06:05:53.410 098 16730.57 670.99 50395.42 88888.00 2024-04-07 06:05:53.910 098 16730.58 670.95 50395.44 88888.00 2024-04-07 06:05:54.410 098 16730.57 670.94 50395.42 88888.00 2024-04-07 06:05:54.910 098 16730.54 670.96 50395.47 88888.00 2024-04-07 06:05:55.410 098 16730.55 670.97 50395.44 88888.00 2024-04-07 06:05:55.910 098 16730.53 670.99 50395.50 88888.00 2024-04-07 06:05:56.410 098 16730.58 670.99 50395.56 88888.00 2024-04-07 06:05:56.911 098 16730.61 670.94 50395.60 88888.00 2024-04-07 06:05:57.411 098 16730.65 670.91 50395.60 88888.00 2024-04-07 06:05:57.911 098 16730.65 670.92 50395.53 88888.00 2024-04-07 06:05:58.411 098 16730.64 670.92 50395.57 88888.00 2024-04-07 06:05:58.911 098 16730.66 670.95 50395.51 88888.00 2024-04-07 06:05:59.411 098 16730.67 670.97 50395.53 88888.00 2024-04-07 06:05:59.911 098 16730.64 670.97 50395.53 88888.00 2024-04-07 06:06:00.411 098 16730.61 670.99 50395.55 88888.00 2024-04-07 06:06:00.911 098 16730.62 670.97 50395.55 88888.00 2024-04-07 06:06:01.411 098 16730.63 670.94 50395.53 88888.00 2024-04-07 06:06:01.911 098 16730.63 670.97 50395.49 88888.00 2024-04-07 06:06:02.411 098 16730.63 671.00 50395.49 88888.00 2024-04-07 06:06:02.911 098 16730.67 671.00 50395.47 88888.00 2024-04-07 06:06:03.411 098 16730.70 671.00 50395.50 88888.00 2024-04-07 06:06:03.911 098 16730.70 671.00 50395.55 88888.00 2024-04-07 06:06:04.411 098 16730.67 670.97 50395.60 88888.00 2024-04-07 06:06:04.911 098 16730.71 670.97 50395.62 88888.00 2024-04-07 06:06:05.411 098 16730.68 670.98 50395.64 88888.00 2024-04-07 06:06:05.911 098 16730.66 671.01 50395.60 88888.00 2024-04-07 06:06:06.411 098 16730.65 670.99 50395.59 88888.00 2024-04-07 06:06:06.911 098 16730.70 671.03 50395.60 88888.00 2024-04-07 06:06:07.411 098 16730.67 671.01 50395.60 88888.00 2024-04-07 06:06:07.911 098 16730.66 670.92 50395.60 88888.00 2024-04-07 06:06:08.411 098 16730.71 670.91 50395.60 88888.00 2024-04-07 06:06:08.911 098 16730.72 670.95 50395.62 88888.00 2024-04-07 06:06:09.411 098 16730.71 670.94 50395.60 88888.00 2024-04-07 06:06:09.911 098 16730.77 670.92 50395.64 88888.00 2024-04-07 06:06:10.411 098 16730.80 670.94 50395.65 88888.00 2024-04-07 06:06:10.911 098 16730.73 670.91 50395.62 88888.00 2024-04-07 06:06:11.411 098 16730.74 670.94 50395.64 88888.00 2024-04-07 06:06:11.911 098 16730.75 670.90 50395.65 88888.00 2024-04-07 06:06:12.411 098 16730.74 670.89 50395.64 88888.00 2024-04-07 06:06:12.911 098 16730.74 670.95 50395.59 88888.00 2024-04-07 06:06:13.411 098 16730.74 670.98 50395.50 88888.00 2024-04-07 06:06:13.911 098 16730.75 670.90 50395.53 88888.00 2024-04-07 06:06:14.911 098 16730.73 670.91 50395.43 88888.00 2024-04-07 06:06:15.411 098 16730.67 670.89 50395.41 88888.00 2024-04-07 06:06:15.911 098 16730.71 670.89 50395.47 88888.00 2024-04-07 06:06:16.411 098 16730.73 670.89 50395.47 88888.00 2024-04-07 06:06:16.911 098 16730.76 670.88 50395.46 88888.00 2024-04-07 06:06:17.411 098 16730.77 670.86 50395.49 88888.00 2024-04-07 06:06:17.911 098 16730.79 670.87 50395.47 88888.00 2024-04-07 06:06:18.411 098 16730.77 670.87 50395.47 88888.00 2024-04-07 06:06:18.911 098 16730.80 670.91 50395.50 88888.00 2024-04-07 06:06:19.411 098 16730.83 670.94 50395.50 88888.00 2024-04-07 06:06:19.911 098 16730.80 670.95 50395.49 88888.00 2024-04-07 06:06:20.411 098 16730.76 670.95 50395.49 88888.00 2024-04-07 06:06:20.911 098 16730.82 670.94 50395.55 88888.00 2024-04-07 06:06:21.411 098 16730.84 670.90 50395.55 88888.00 2024-04-07 06:06:21.911 098 16730.77 670.89 50395.52 88888.00 2024-04-07 06:06:22.411 098 16730.81 670.88 50395.50 88888.00 2024-04-07 06:06:22.911 098 16730.77 670.89 50395.53 88888.00 2024-04-07 06:06:23.411 098 16730.82 670.87 50395.55 88888.00 2024-04-07 06:06:23.911 098 16730.85 670.92 50395.57 88888.00 2024-04-07 06:06:24.912 098 16730.77 670.87 50395.48 88888.00 2024-04-07 06:06:25.412 098 16730.79 670.83 50395.44 88888.00 2024-04-07 06:06:25.912 098 16730.81 670.84 50395.50 88888.00 2024-04-07 06:06:26.412 098 16730.76 670.89 50395.51 88888.00 2024-04-07 06:06:26.912 098 16730.82 670.84 50395.50 88888.00 2024-04-07 06:06:27.412 098 16730.81 670.90 50395.50 88888.00 2024-04-07 06:06:27.912 098 16730.77 670.92 50395.49 88888.00 2024-04-07 06:06:28.412 098 16730.81 670.95 50395.49 88888.00 2024-04-07 06:06:28.912 098 16730.82 670.94 50395.46 88888.00 2024-04-07 06:06:29.412 098 16730.81 670.96 50395.51 88888.00 2024-04-07 06:06:29.912 098 16730.82 670.95 50395.51 88888.00 2024-04-07 06:06:30.412 098 16730.82 670.89 50395.53 88888.00 2024-04-07 06:06:30.912 098 16730.85 670.94 50395.56 88888.00 2024-04-07 06:06:31.412 098 16730.82 670.96 50395.53 88888.00 2024-04-07 06:06:31.912 098 16730.81 670.94 50395.55 88888.00 2024-04-07 06:06:32.412 098 16730.79 670.90 50395.56 88888.00 2024-04-07 06:06:32.912 098 16730.75 670.92 50395.52 88888.00 2024-04-07 06:06:33.412 098 16730.73 670.97 50395.47 88888.00 2024-04-07 06:06:33.912 098 16730.72 670.97 50395.53 88888.00 2024-04-07 06:06:34.412 098 16730.70 670.92 50395.58 88888.00 2024-04-07 06:06:34.912 098 16730.68 670.91 50395.56 88888.00 2024-04-07 06:06:35.412 098 16730.72 670.91 50395.52 88888.00 2024-04-07 06:06:35.912 098 16730.74 670.88 50395.56 88888.00 2024-04-07 06:06:36.412 098 16730.73 670.84 50395.53 88888.00 2024-04-07 06:06:36.912 098 16730.74 670.84 50395.51 88888.00 2024-04-07 06:06:37.412 098 16730.76 670.88 50395.57 88888.00 2024-04-07 06:06:37.912 098 16730.75 670.95 50395.62 88888.00 2024-04-07 06:06:38.412 098 16730.75 670.90 50395.58 88888.00 2024-04-07 06:06:38.912 098 16730.73 670.90 50395.57 88888.00 2024-04-07 06:06:39.412 098 16730.75 670.84 50395.62 88888.00 2024-04-07 06:06:39.912 098 16730.79 670.86 50395.56 88888.00 2024-04-07 06:06:40.412 098 16730.80 670.90 50395.52 88888.00 2024-04-07 06:06:40.912 098 16730.77 670.89 50395.58 88888.00 2024-04-07 06:06:41.412 098 16730.74 670.87 50395.64 88888.00 2024-04-07 06:06:41.912 098 16730.80 670.89 50395.58 88888.00 2024-04-07 06:06:42.412 098 16730.80 670.83 50395.51 88888.00 2024-04-07 06:06:42.912 098 16730.84 670.89 50395.53 88888.00 2024-04-07 06:06:43.412 098 16730.83 670.95 50395.58 88888.00 2024-04-07 06:06:43.912 098 16730.82 670.94 50395.55 88888.00 2024-04-07 06:06:44.412 098 16730.86 670.92 50395.52 88888.00 2024-04-07 06:06:44.912 098 16730.84 670.88 50395.44 88888.00 2024-04-07 06:06:45.412 098 16730.90 670.90 50395.44 88888.00 2024-04-07 06:06:45.912 098 16730.88 670.92 50395.51 88888.00 2024-04-07 06:06:46.412 098 16730.91 670.91 50395.51 88888.00 2024-04-07 06:06:46.912 098 16730.98 670.95 50395.49 88888.00 2024-04-07 06:06:47.412 098 16730.94 670.96 50395.49 88888.00 2024-04-07 06:06:47.912 098 16730.93 670.94 50395.51 88888.00 2024-04-07 06:06:48.412 098 16730.93 670.98 50395.57 88888.00 2024-04-07 06:06:48.912 098 16730.91 670.92 50395.58 88888.00 2024-04-07 06:06:49.412 098 16730.90 670.87 50395.53 88888.00 2024-04-07 06:06:49.912 098 16730.89 670.91 50395.56 88888.00 2024-04-07 06:06:50.412 098 16730.84 670.95 50395.59 88888.00 2024-04-07 06:06:50.912 098 16730.84 670.95 50395.59 88888.00 2024-04-07 06:06:51.412 098 16730.88 670.89 50395.59 88888.00 2024-04-07 06:06:51.912 098 16730.85 670.88 50395.60 88888.00 2024-04-07 06:06:52.412 098 16730.85 670.91 50395.60 88888.00 2024-04-07 06:06:52.912 098 16730.86 670.92 50395.59 88888.00 2024-04-07 06:06:53.412 098 16730.90 670.94 50395.61 88888.00 2024-04-07 06:06:53.912 098 16730.90 670.91 50395.60 88888.00 2024-04-07 06:06:54.412 098 16730.89 670.95 50395.55 88888.00 2024-04-07 06:06:54.913 098 16730.91 670.95 50395.51 88888.00 2024-04-07 06:06:55.413 098 16730.93 670.97 50395.56 88888.00 2024-04-07 06:06:55.913 098 16730.91 670.95 50395.62 88888.00 2024-04-07 06:06:56.413 098 16730.92 670.94 50395.66 88888.00 2024-04-07 06:06:56.913 098 16730.90 670.95 50395.69 88888.00 2024-04-07 06:06:57.413 098 16730.89 670.92 50395.74 88888.00 2024-04-07 06:06:58.413 098 16730.97 670.88 50395.61 88888.00 2024-04-07 06:06:58.913 098 16731.02 670.88 50395.57 88888.00 2024-04-07 06:06:59.413 098 16731.04 670.95 50395.56 88888.00 2024-04-07 06:06:59.913 098 16730.99 670.98 50395.58 88888.00 2024-04-07 06:07:00.413 098 16730.93 670.94 50395.65 88888.00 2024-04-07 06:07:00.913 098 16730.90 670.88 50395.62 88888.00 2024-04-07 06:07:01.413 098 16730.94 670.91 50395.57 88888.00 2024-04-07 06:07:01.913 098 16730.97 670.94 50395.52 88888.00 2024-04-07 06:07:02.413 098 16730.97 670.92 50395.55 88888.00 2024-04-07 06:07:02.913 098 16730.97 670.94 50395.64 88888.00 2024-04-07 06:07:03.413 098 16730.93 670.96 50395.66 88888.00 2024-04-07 06:07:03.913 098 16730.95 670.95 50395.62 88888.00 2024-04-07 06:07:04.413 098 16730.97 670.92 50395.59 88888.00 2024-04-07 06:07:04.913 098 16731.00 670.94 50395.56 88888.00 2024-04-07 06:07:05.413 098 16730.98 670.91 50395.58 88888.00 2024-04-07 06:07:05.913 098 16730.98 670.94 50395.56 88888.00 2024-04-07 06:07:06.413 098 16730.99 670.96 50395.52 88888.00 2024-04-07 06:07:06.913 098 16730.99 670.94 50395.52 88888.00 2024-04-07 06:07:07.413 098 16731.01 670.92 50395.53 88888.00 2024-04-07 06:07:07.913 098 16731.00 670.92 50395.61 88888.00 2024-04-07 06:07:08.413 098 16731.00 670.89 50395.61 88888.00 2024-04-07 06:07:08.913 098 16730.98 670.88 50395.60 88888.00 2024-04-07 06:07:09.413 098 16730.97 670.95 50395.60 88888.00 2024-04-07 06:07:09.913 098 16730.98 670.97 50395.60 88888.00 2024-04-07 06:07:10.413 098 16731.00 670.98 50395.59 88888.00 2024-04-07 06:07:10.913 098 16730.99 670.96 50395.61 88888.00 2024-04-07 06:07:11.413 098 16731.00 670.87 50395.65 88888.00 2024-04-07 06:07:11.913 098 16731.02 670.89 50395.64 88888.00 2024-04-07 06:07:12.413 098 16731.02 670.92 50395.62 88888.00 2024-04-07 06:07:12.913 098 16731.01 670.98 50395.58 88888.00 2024-04-07 06:07:13.413 098 16731.06 671.03 50395.61 88888.00 2024-04-07 06:07:13.913 098 16731.07 671.00 50395.66 88888.00 2024-04-07 06:07:14.413 098 16731.08 670.97 50395.62 88888.00 2024-04-07 06:07:14.913 098 16731.09 670.97 50395.66 88888.00 2024-04-07 06:07:15.413 098 16731.09 670.96 50395.68 88888.00 2024-04-07 06:07:15.913 098 16731.07 670.96 50395.59 88888.00 2024-04-07 06:07:16.413 098 16731.10 671.00 50395.53 88888.00 2024-04-07 06:07:16.913 098 16731.04 670.99 50395.55 88888.00 2024-04-07 06:07:17.413 098 16730.98 670.91 50395.53 88888.00 2024-04-07 06:07:17.913 098 16731.04 670.96 50395.60 88888.00 2024-04-07 06:07:18.413 098 16731.02 670.96 50395.68 88888.00 2024-04-07 06:07:18.913 098 16731.01 670.96 50395.69 88888.00 2024-04-07 06:07:19.413 098 16730.98 670.99 50395.69 88888.00 2024-04-07 06:07:19.913 098 16730.94 671.01 50395.69 88888.00 2024-04-07 06:07:20.413 098 16730.94 671.00 50395.69 88888.00 2024-04-07 06:07:20.913 098 16730.98 670.99 50395.65 88888.00 2024-04-07 06:07:21.404 098 16730.98 671.04 50395.64 88888.00 2024-04-07 06:07:21.904 098 16731.00 671.04 50395.67 88888.00 2024-04-07 06:07:22.404 098 16731.04 670.99 50395.70 88888.00 2024-04-07 06:07:22.904 098 16730.98 671.01 50395.67 88888.00 2024-04-07 06:07:23.404 098 16730.97 671.01 50395.66 88888.00 2024-04-07 06:07:23.904 098 16730.98 670.99 50395.61 88888.00 2024-04-07 06:07:24.404 098 16730.99 670.96 50395.62 88888.00 2024-04-07 06:07:24.904 098 16730.98 670.99 50395.64 88888.00 2024-04-07 06:07:25.404 098 16730.99 670.97 50395.62 88888.00 2024-04-07 06:07:25.904 098 16731.02 671.01 50395.70 88888.00 2024-04-07 06:07:26.404 098 16731.04 671.00 50395.69 88888.00 2024-04-07 06:07:26.904 098 16731.04 671.01 50395.66 88888.00 2024-04-07 06:07:27.404 098 16731.06 671.09 50395.65 88888.00 2024-04-07 06:07:28.404 098 16731.01 671.07 50395.62 88888.00 2024-04-07 06:07:28.904 098 16731.04 671.10 50395.66 88888.00 2024-04-07 06:07:29.404 098 16731.02 671.06 50395.67 88888.00 2024-04-07 06:07:29.904 098 16731.02 671.03 50395.67 88888.00 2024-04-07 06:07:30.404 098 16731.06 671.03 50395.61 88888.00 2024-04-07 06:07:30.904 098 16731.09 671.07 50395.60 88888.00 2024-04-07 06:07:31.404 098 16731.12 671.04 50395.57 88888.00 2024-04-07 06:07:31.904 098 16731.17 671.04 50395.56 88888.00 2024-04-07 06:07:32.404 098 16731.14 671.06 50395.58 88888.00 2024-04-07 06:07:32.904 098 16731.16 671.05 50395.59 88888.00 2024-04-07 06:07:33.404 098 16731.17 671.00 50395.60 88888.00 2024-04-07 06:07:33.904 098 16731.17 670.98 50395.69 88888.00 2024-04-07 06:07:34.404 098 16731.24 671.01 50395.74 88888.00 2024-04-07 06:07:34.904 098 16731.24 671.03 50395.73 88888.00 2024-04-07 06:07:35.404 098 16731.23 671.00 50395.68 88888.00 2024-04-07 06:07:35.904 098 16731.24 671.01 50395.69 88888.00 2024-04-07 06:07:36.404 098 16731.23 671.03 50395.65 88888.00 2024-04-07 06:07:36.904 098 16731.21 671.03 50395.64 88888.00 2024-04-07 06:07:37.404 098 16731.21 671.01 50395.62 88888.00 2024-04-07 06:07:38.404 098 16731.24 670.99 50395.67 88888.00 2024-04-07 06:07:38.904 098 16731.25 670.95 50395.68 88888.00 2024-04-07 06:07:39.404 098 16731.23 670.95 50395.68 88888.00 2024-04-07 06:07:39.904 098 16731.23 671.01 50395.61 88888.00 2024-04-07 06:07:40.404 098 16731.24 671.00 50395.68 88888.00 2024-04-07 06:07:40.904 098 16731.26 671.00 50395.76 88888.00 2024-04-07 06:07:41.404 098 16731.20 671.00 50395.75 88888.00 2024-04-07 06:07:41.904 098 16731.20 670.98 50395.75 88888.00 2024-04-07 06:07:42.404 098 16731.23 670.94 50395.73 88888.00 2024-04-07 06:07:42.904 098 16731.25 670.92 50395.70 88888.00 2024-04-07 06:07:43.404 098 16731.20 670.94 50395.68 88888.00 2024-04-07 06:07:43.904 098 16731.29 670.91 50395.64 88888.00 2024-04-07 06:07:44.404 098 16731.30 670.94 50395.64 88888.00 2024-04-07 06:07:44.904 098 16731.26 670.92 50395.67 88888.00 2024-04-07 06:07:45.404 098 16731.26 670.94 50395.75 88888.00 2024-04-07 06:07:45.904 098 16731.26 670.94 50395.77 88888.00 2024-04-07 06:07:46.404 098 16731.23 670.98 50395.69 88888.00 2024-04-07 06:07:46.904 098 16731.32 671.06 50395.70 88888.00 2024-04-07 06:07:47.404 098 16731.34 671.01 50395.70 88888.00 2024-04-07 06:07:47.904 098 16731.32 670.96 50395.65 88888.00 2024-04-07 06:07:48.404 098 16731.37 670.89 50395.69 88888.00 2024-04-07 06:07:48.904 098 16731.36 670.91 50395.64 88888.00 2024-04-07 06:07:49.404 098 16731.36 670.94 50395.68 88888.00 2024-04-07 06:07:49.904 098 16731.37 670.95 50395.69 88888.00 2024-04-07 06:07:50.404 098 16731.36 670.97 50395.70 88888.00 2024-04-07 06:07:50.904 098 16731.30 670.97 50395.74 88888.00 2024-04-07 06:07:51.404 098 16731.26 670.95 50395.74 88888.00 2024-04-07 06:07:51.904 098 16731.32 670.97 50395.70 88888.00 2024-04-07 06:07:52.404 098 16731.29 670.90 50395.69 88888.00 2024-04-07 06:07:52.904 098 16731.35 670.90 50395.71 88888.00 2024-04-07 06:07:53.405 098 16731.39 670.92 50395.76 88888.00 2024-04-07 06:07:53.905 098 16731.41 670.91 50395.78 88888.00 2024-04-07 06:07:54.405 098 16731.37 670.92 50395.80 88888.00 2024-04-07 06:07:54.905 098 16731.39 670.88 50395.79 88888.00 2024-04-07 06:07:55.405 098 16731.39 670.91 50395.82 88888.00 2024-04-07 06:07:55.905 098 16731.38 670.95 50395.82 88888.00 2024-04-07 06:07:56.405 098 16731.34 670.92 50395.85 88888.00 2024-04-07 06:07:56.905 098 16731.35 670.96 50395.85 88888.00 2024-04-07 06:07:57.405 098 16731.36 670.96 50395.82 88888.00 2024-04-07 06:07:57.905 098 16731.36 670.94 50395.74 88888.00 2024-04-07 06:07:58.405 098 16731.39 670.92 50395.65 88888.00 2024-04-07 06:07:58.905 098 16731.38 670.88 50395.69 88888.00 2024-04-07 06:07:59.405 098 16731.41 670.95 50395.67 88888.00 2024-04-07 06:07:59.905 098 16731.43 670.92 50395.64 88888.00 2024-04-07 06:08:00.405 098 16731.43 670.97 50395.70 88888.00 2024-04-07 06:08:00.905 098 16731.44 670.97 50395.70 88888.00 2024-04-07 06:08:01.405 098 16731.45 670.92 50395.69 88888.00 2024-04-07 06:08:01.905 098 16731.43 670.92 50395.71 88888.00 2024-04-07 06:08:02.405 098 16731.39 670.94 50395.68 88888.00 2024-04-07 06:08:02.905 098 16731.37 670.91 50395.66 88888.00 2024-04-07 06:08:03.405 098 16731.42 670.95 50395.62 88888.00 2024-04-07 06:08:03.905 098 16731.42 670.94 50395.65 88888.00 2024-04-07 06:08:04.405 098 16731.42 670.90 50395.61 88888.00 2024-04-07 06:08:04.905 098 16731.37 670.90 50395.68 88888.00 2024-04-07 06:08:05.405 098 16731.36 670.88 50395.76 88888.00 2024-04-07 06:08:05.905 098 16731.33 670.87 50395.68 88888.00 2024-04-07 06:08:06.405 098 16731.29 670.84 50395.68 88888.00 2024-04-07 06:08:06.905 098 16731.34 670.89 50395.73 88888.00 2024-04-07 06:08:07.405 098 16731.36 670.94 50395.70 88888.00 2024-04-07 06:08:07.905 098 16731.34 670.94 50395.65 88888.00 2024-04-07 06:08:08.405 098 16731.37 670.94 50395.62 88888.00 2024-04-07 06:08:08.905 098 16731.35 670.91 50395.71 88888.00 2024-04-07 06:08:09.405 098 16731.34 670.94 50395.71 88888.00 2024-04-07 06:08:09.905 098 16731.36 670.94 50395.69 88888.00 2024-04-07 06:08:10.405 098 16731.37 670.92 50395.68 88888.00 2024-04-07 06:08:10.905 098 16731.34 670.92 50395.70 88888.00 2024-04-07 06:08:11.405 098 16731.32 670.95 50395.76 88888.00 2024-04-07 06:08:11.905 098 16731.33 670.97 50395.69 88888.00 2024-04-07 06:08:12.405 098 16731.38 671.04 50395.68 88888.00 2024-04-07 06:08:12.905 098 16731.37 671.06 50395.71 88888.00 2024-04-07 06:08:13.405 098 16731.34 671.00 50395.78 88888.00 2024-04-07 06:08:13.905 098 16731.34 670.99 50395.80 88888.00 2024-04-07 06:08:14.405 098 16731.33 670.98 50395.70 88888.00 2024-04-07 06:08:14.905 098 16731.30 670.94 50395.79 88888.00 2024-04-07 06:08:15.405 098 16731.30 670.96 50395.78 88888.00 2024-04-07 06:08:15.905 098 16731.34 671.00 50395.78 88888.00 2024-04-07 06:08:16.405 098 16731.36 671.04 50395.75 88888.00 2024-04-07 06:08:16.905 098 16731.33 671.08 50395.70 88888.00 2024-04-07 06:08:17.405 098 16731.37 671.07 50395.71 88888.00 2024-04-07 06:08:17.905 098 16731.36 671.00 50395.69 88888.00 2024-04-07 06:08:18.406 098 16731.36 671.03 50395.70 88888.00 2024-04-07 06:08:18.906 098 16731.36 671.06 50395.70 88888.00 2024-04-07 06:08:19.406 098 16731.38 671.08 50395.73 88888.00 2024-04-07 06:08:19.906 098 16731.37 671.04 50395.73 88888.00 2024-04-07 06:08:20.406 098 16731.41 671.09 50395.80 88888.00 2024-04-07 06:08:20.906 098 16731.42 671.09 50395.82 88888.00 2024-04-07 06:08:21.406 098 16731.42 671.07 50395.83 88888.00 2024-04-07 06:08:21.906 098 16731.44 671.04 50395.84 88888.00 2024-04-07 06:08:22.406 098 16731.44 671.04 50395.82 88888.00 2024-04-07 06:08:22.906 098 16731.42 671.00 50395.83 88888.00 2024-04-07 06:08:23.406 098 16731.38 670.97 50395.93 88888.00 2024-04-07 06:08:23.906 098 16731.47 671.01 50395.95 88888.00 2024-04-07 06:08:24.406 098 16731.47 671.03 50395.89 88888.00 2024-04-07 06:08:24.906 098 16731.44 671.01 50395.87 88888.00 2024-04-07 06:08:25.406 098 16731.44 671.00 50395.82 88888.00 2024-04-07 06:08:25.906 098 16731.45 670.97 50395.86 88888.00 2024-04-07 06:08:26.406 098 16731.43 670.97 50395.88 88888.00 2024-04-07 06:08:26.906 098 16731.41 670.95 50395.87 88888.00 2024-04-07 06:08:27.406 098 16731.38 670.98 50395.84 88888.00 2024-04-07 06:08:27.906 098 16731.37 671.06 50395.77 88888.00 2024-04-07 06:08:28.406 098 16731.41 671.04 50395.71 88888.00 2024-04-07 06:08:28.906 098 16731.39 671.04 50395.70 88888.00 2024-04-07 06:08:29.906 098 16731.46 671.00 50395.80 88888.00 2024-04-07 06:08:30.406 098 16731.43 671.04 50395.80 88888.00 2024-04-07 06:08:30.906 098 16731.45 671.07 50395.79 88888.00 2024-04-07 06:08:31.406 098 16731.50 671.01 50395.70 88888.00 2024-04-07 06:08:31.906 098 16731.52 671.00 50395.68 88888.00 2024-04-07 06:08:32.406 098 16731.51 671.03 50395.73 88888.00 2024-04-07 06:08:32.906 098 16731.50 671.00 50395.77 88888.00 2024-04-07 06:08:33.406 098 16731.46 671.05 50395.77 88888.00 2024-04-07 06:08:33.906 098 16731.48 671.04 50395.77 88888.00 2024-04-07 06:08:34.406 098 16731.45 671.00 50395.76 88888.00 2024-04-07 06:08:34.906 098 16731.44 671.01 50395.83 88888.00 2024-04-07 06:08:35.406 098 16731.47 670.96 50395.84 88888.00 2024-04-07 06:08:35.906 098 16731.45 670.97 50395.78 88888.00 2024-04-07 06:08:36.406 098 16731.47 671.01 50395.67 88888.00 2024-04-07 06:08:36.906 098 16731.44 671.03 50395.69 88888.00 2024-04-07 06:08:37.406 098 16731.46 671.03 50395.73 88888.00 2024-04-07 06:08:37.906 098 16731.51 671.00 50395.73 88888.00 2024-04-07 06:08:38.406 098 16731.43 671.01 50395.77 88888.00 2024-04-07 06:08:38.906 098 16731.45 671.01 50395.77 88888.00 2024-04-07 06:08:39.406 098 16731.51 671.04 50395.71 88888.00 2024-04-07 06:08:39.906 098 16731.52 671.07 50395.65 88888.00 2024-04-07 06:08:40.406 098 16731.51 671.07 50395.65 88888.00 2024-04-07 06:08:40.906 098 16731.51 671.10 50395.67 88888.00 2024-04-07 06:08:41.406 098 16731.52 671.12 50395.71 88888.00 2024-04-07 06:08:41.906 098 16731.51 671.09 50395.71 88888.00 2024-04-07 06:08:42.406 098 16731.54 671.10 50395.67 88888.00 2024-04-07 06:08:42.906 098 16731.51 671.10 50395.59 88888.00 2024-04-07 06:08:43.406 098 16731.47 671.12 50395.64 88888.00 2024-04-07 06:08:43.906 098 16731.47 671.05 50395.68 88888.00 2024-04-07 06:08:44.406 098 16731.47 671.03 50395.73 88888.00 2024-04-07 06:08:44.906 098 16731.45 670.99 50395.76 88888.00 2024-04-07 06:08:45.406 098 16731.46 671.01 50395.78 88888.00 2024-04-07 06:08:45.906 098 16731.47 671.03 50395.69 88888.00 2024-04-07 06:08:46.406 098 16731.53 671.04 50395.70 88888.00 2024-04-07 06:08:46.906 098 16731.50 671.03 50395.73 88888.00 2024-04-07 06:08:47.406 098 16731.50 671.05 50395.77 88888.00 2024-04-07 06:08:47.906 098 16731.52 671.07 50395.73 88888.00 2024-04-07 06:08:48.406 098 16731.54 671.07 50395.70 88888.00 2024-04-07 06:08:48.906 098 16731.55 671.08 50395.66 88888.00 2024-04-07 06:08:49.406 098 16731.52 671.10 50395.71 88888.00 2024-04-07 06:08:49.907 098 16731.51 671.07 50395.71 88888.00 2024-04-07 06:08:50.407 098 16731.54 671.10 50395.69 88888.00 2024-04-07 06:08:50.907 098 16731.54 671.10 50395.67 88888.00 2024-04-07 06:08:51.407 098 16731.54 671.09 50395.65 88888.00 2024-04-07 06:08:51.907 098 16731.53 671.10 50395.65 88888.00 2024-04-07 06:08:52.407 098 16731.56 671.04 50395.66 88888.00 2024-04-07 06:08:52.907 098 16731.54 670.98 50395.69 88888.00 2024-04-07 06:08:53.407 098 16731.53 671.00 50395.73 88888.00 2024-04-07 06:08:53.907 098 16731.53 671.01 50395.68 88888.00 2024-04-07 06:08:54.407 098 16731.50 671.03 50395.70 88888.00 2024-04-07 06:08:54.907 098 16731.51 671.01 50395.71 88888.00 2024-04-07 06:08:55.407 098 16731.53 671.09 50395.79 88888.00 2024-04-07 06:08:55.907 098 16731.54 671.12 50395.86 88888.00 2024-04-07 06:08:56.407 098 16731.53 671.10 50395.83 88888.00 2024-04-07 06:08:56.907 098 16731.55 671.05 50395.80 88888.00 2024-04-07 06:08:57.907 098 16731.54 670.97 50395.79 88888.00 2024-04-07 06:08:58.407 098 16731.56 670.99 50395.76 88888.00 2024-04-07 06:08:58.907 098 16731.59 671.06 50395.74 88888.00 2024-04-07 06:08:59.407 098 16731.55 671.04 50395.71 88888.00 2024-04-07 06:08:59.907 098 16731.54 670.98 50395.67 88888.00 2024-04-07 06:09:00.407 098 16731.53 671.01 50395.69 88888.00 2024-04-07 06:09:00.907 098 16731.60 671.00 50395.67 88888.00 2024-04-07 06:09:01.407 098 16731.60 671.01 50395.70 88888.00 2024-04-07 06:09:01.907 098 16731.60 670.98 50395.68 88888.00 2024-04-07 06:09:02.407 098 16731.58 670.92 50395.60 88888.00 2024-04-07 06:09:02.907 098 16731.62 670.95 50395.64 88888.00 2024-04-07 06:09:03.407 098 16731.59 670.99 50395.67 88888.00 2024-04-07 06:09:03.907 098 16731.61 671.00 50395.67 88888.00 2024-04-07 06:09:04.407 098 16731.63 671.03 50395.73 88888.00 2024-04-07 06:09:04.907 098 16731.65 671.01 50395.78 88888.00 2024-04-07 06:09:05.407 098 16731.65 671.03 50395.77 88888.00 2024-04-07 06:09:05.907 098 16731.63 671.01 50395.78 88888.00 2024-04-07 06:09:06.407 098 16731.64 670.98 50395.76 88888.00 2024-04-07 06:09:06.907 098 16731.63 671.00 50395.78 88888.00 2024-04-07 06:09:07.907 098 16731.65 670.97 50395.73 88888.00 2024-04-07 06:09:08.407 098 16731.65 670.95 50395.67 88888.00 2024-04-07 06:09:08.907 098 16731.64 670.94 50395.68 88888.00 2024-04-07 06:09:09.407 098 16731.64 670.92 50395.76 88888.00 2024-04-07 06:09:09.907 098 16731.59 670.92 50395.76 88888.00 2024-04-07 06:09:10.407 098 16731.55 670.90 50395.75 88888.00 2024-04-07 06:09:10.907 098 16731.54 670.91 50395.83 88888.00 2024-04-07 06:09:11.407 098 16731.54 670.91 50395.87 88888.00 2024-04-07 06:09:11.907 098 16731.54 670.90 50395.83 88888.00 2024-04-07 06:09:12.407 098 16731.60 670.91 50395.82 88888.00 2024-04-07 06:09:12.907 098 16731.61 670.90 50395.77 88888.00 2024-04-07 06:09:13.407 098 16731.63 670.92 50395.76 88888.00 2024-04-07 06:09:13.907 098 16731.60 670.96 50395.74 88888.00 2024-04-07 06:09:14.407 098 16731.60 671.00 50395.75 88888.00 2024-04-07 06:09:14.907 098 16731.62 671.00 50395.80 88888.00 2024-04-07 06:09:15.407 098 16731.60 671.01 50395.78 88888.00 2024-04-07 06:09:15.907 098 16731.55 670.99 50395.76 88888.00 2024-04-07 06:09:16.407 098 16731.58 671.05 50395.78 88888.00 2024-04-07 06:09:16.907 098 16731.55 670.99 50395.79 88888.00 2024-04-07 06:09:17.407 098 16731.58 670.97 50395.80 88888.00 2024-04-07 06:09:17.908 098 16731.53 670.95 50395.83 88888.00 2024-04-07 06:09:18.408 098 16731.56 670.90 50395.78 88888.00 2024-04-07 06:09:18.908 098 16731.54 670.91 50395.77 88888.00 2024-04-07 06:09:19.408 098 16731.51 670.95 50395.76 88888.00 2024-04-07 06:09:19.908 098 16731.56 670.94 50395.76 88888.00 2024-04-07 06:09:20.408 098 16731.59 670.95 50395.75 88888.00 2024-04-07 06:09:20.908 098 16731.60 670.96 50395.73 88888.00 2024-04-07 06:09:21.408 098 16731.60 670.92 50395.64 88888.00 2024-04-07 06:09:21.908 098 16731.59 670.91 50395.69 88888.00 2024-04-07 06:09:22.408 098 16731.60 670.90 50395.77 88888.00 2024-04-07 06:09:22.908 098 16731.56 670.95 50395.76 88888.00 2024-04-07 06:09:23.408 098 16731.56 670.94 50395.79 88888.00 2024-04-07 06:09:23.908 098 16731.56 670.98 50395.75 88888.00 2024-04-07 06:09:24.408 098 16731.53 670.98 50395.74 88888.00 2024-04-07 06:09:24.908 098 16731.47 671.00 50395.77 88888.00 2024-04-07 06:09:25.408 098 16731.53 670.98 50395.75 88888.00 2024-04-07 06:09:25.908 098 16731.59 670.91 50395.74 88888.00 2024-04-07 06:09:26.408 098 16731.62 670.92 50395.82 88888.00 2024-04-07 06:09:26.908 098 16731.60 670.95 50395.83 88888.00 2024-04-07 06:09:27.408 098 16731.55 670.97 50395.76 88888.00 2024-04-07 06:09:27.908 098 16731.54 670.99 50395.74 88888.00 2024-04-07 06:09:28.408 098 16731.58 670.99 50395.76 88888.00 2024-04-07 06:09:28.908 098 16731.59 670.96 50395.76 88888.00 2024-04-07 06:09:29.408 098 16731.61 670.91 50395.71 88888.00 2024-04-07 06:09:29.908 098 16731.61 670.97 50395.71 88888.00 2024-04-07 06:09:30.408 098 16731.56 671.00 50395.71 88888.00 2024-04-07 06:09:30.908 098 16731.58 670.98 50395.76 88888.00 2024-04-07 06:09:31.408 098 16731.56 671.00 50395.75 88888.00 2024-04-07 06:09:31.908 098 16731.58 671.03 50395.70 88888.00 2024-04-07 06:09:32.408 098 16731.54 671.03 50395.77 88888.00 2024-04-07 06:09:32.908 098 16731.54 671.00 50395.80 88888.00 2024-04-07 06:09:33.408 098 16731.58 670.99 50395.75 88888.00 2024-04-07 06:09:33.908 098 16731.54 670.98 50395.74 88888.00 2024-04-07 06:09:34.408 098 16731.52 670.98 50395.75 88888.00 2024-04-07 06:09:34.908 098 16731.52 670.97 50395.76 88888.00 2024-04-07 06:09:35.408 098 16731.51 670.98 50395.76 88888.00 2024-04-07 06:09:35.908 098 16731.46 671.01 50395.80 88888.00 2024-04-07 06:09:36.408 098 16731.47 671.05 50395.76 88888.00 2024-04-07 06:09:36.908 098 16731.50 671.07 50395.70 88888.00 2024-04-07 06:09:37.408 098 16731.48 671.06 50395.73 88888.00 2024-04-07 06:09:37.908 098 16731.52 671.09 50395.73 88888.00 2024-04-07 06:09:38.408 098 16731.53 671.07 50395.75 88888.00 2024-04-07 06:09:38.908 098 16731.51 671.03 50395.75 88888.00 2024-04-07 06:09:39.408 098 16731.51 671.05 50395.78 88888.00 2024-04-07 06:09:39.908 098 16731.53 671.01 50395.78 88888.00 2024-04-07 06:09:40.408 098 16731.54 670.98 50395.75 88888.00 2024-04-07 06:09:41.408 098 16731.46 671.03 50395.82 88888.00 2024-04-07 06:09:41.908 098 16731.47 671.05 50395.84 88888.00 2024-04-07 06:09:42.408 098 16731.48 671.06 50395.87 88888.00 2024-04-07 06:09:42.908 098 16731.46 671.09 50395.84 88888.00 2024-04-07 06:09:43.408 098 16731.46 671.04 50395.78 88888.00 2024-04-07 06:09:43.908 098 16731.46 670.99 50395.78 88888.00 2024-04-07 06:09:44.408 098 16731.46 670.98 50395.82 88888.00 2024-04-07 06:09:44.908 098 16731.44 670.98 50395.85 88888.00 2024-04-07 06:09:45.408 098 16731.46 671.04 50395.80 88888.00 2024-04-07 06:09:45.908 098 16731.45 671.03 50395.82 88888.00 2024-04-07 06:09:46.409 098 16731.44 671.06 50395.75 88888.00 2024-04-07 06:09:46.909 098 16731.39 671.01 50395.76 88888.00 2024-04-07 06:09:47.409 098 16731.38 671.00 50395.79 88888.00 2024-04-07 06:09:47.909 098 16731.39 671.06 50395.79 88888.00 2024-04-07 06:09:48.409 098 16731.37 671.03 50395.83 88888.00 2024-04-07 06:09:48.909 098 16731.37 671.03 50395.79 88888.00 2024-04-07 06:09:49.409 098 16731.37 671.00 50395.78 88888.00 2024-04-07 06:09:49.909 098 16731.36 671.01 50395.80 88888.00 2024-04-07 06:09:50.409 098 16731.36 670.98 50395.84 88888.00 2024-04-07 06:09:51.409 098 16731.36 671.04 50395.87 88888.00 2024-04-07 06:09:51.909 098 16731.38 671.04 50395.85 88888.00 2024-04-07 06:09:52.409 098 16731.37 671.03 50395.83 88888.00 2024-04-07 06:09:52.909 098 16731.32 671.01 50395.84 88888.00 2024-04-07 06:09:53.409 098 16731.30 670.98 50395.79 88888.00 2024-04-07 06:09:53.909 098 16731.32 670.99 50395.77 88888.00 2024-04-07 06:09:54.409 098 16731.32 670.99 50395.79 88888.00 2024-04-07 06:09:54.909 098 16731.30 671.04 50395.75 88888.00 2024-04-07 06:09:55.409 098 16731.32 671.06 50395.76 88888.00 2024-04-07 06:09:55.909 098 16731.32 671.00 50395.80 88888.00 2024-04-07 06:09:56.409 098 16731.33 671.03 50395.85 88888.00 2024-04-07 06:09:56.909 098 16731.29 671.00 50395.89 88888.00 2024-04-07 06:09:57.409 098 16731.27 671.04 50395.79 88888.00 2024-04-07 06:09:57.909 098 16731.27 671.06 50395.78 88888.00 2024-04-07 06:09:58.409 098 16731.29 671.07 50395.82 88888.00 2024-04-07 06:09:58.909 098 16731.30 671.09 50395.80 88888.00 2024-04-07 06:09:59.409 098 16731.34 671.05 50395.82 88888.00 2024-04-07 06:09:59.909 098 16731.33 671.04 50395.86 88888.00 2024-04-07 06:10:00.409 098 16731.36 671.06 50395.85 88888.00 2024-04-07 06:10:01.409 098 16731.37 671.12 50395.86 88888.00 2024-04-07 06:10:01.909 098 16731.36 671.09 50395.87 88888.00 2024-04-07 06:10:02.409 098 16731.36 671.14 50395.84 88888.00 2024-04-07 06:10:02.909 098 16731.30 671.12 50395.79 88888.00 2024-04-07 06:10:03.409 098 16731.28 671.08 50395.80 88888.00 2024-04-07 06:10:03.909 098 16731.32 671.05 50395.82 88888.00 2024-04-07 06:10:04.409 098 16731.32 671.08 50395.83 88888.00 2024-04-07 06:10:04.909 098 16731.32 671.06 50395.89 88888.00 2024-04-07 06:10:05.409 098 16731.32 671.06 50395.91 88888.00 2024-04-07 06:10:05.909 098 16731.35 671.05 50395.87 88888.00 2024-04-07 06:10:06.409 098 16731.33 671.06 50395.88 88888.00 2024-04-07 06:10:06.909 098 16731.32 671.10 50395.88 88888.00 2024-04-07 06:10:07.409 098 16731.32 671.09 50395.92 88888.00 2024-04-07 06:10:07.909 098 16731.32 671.07 50395.92 88888.00 2024-04-07 06:10:08.409 098 16731.33 671.09 50395.93 88888.00 2024-04-07 06:10:08.909 098 16731.34 671.08 50395.84 88888.00 2024-04-07 06:10:09.409 098 16731.37 671.00 50395.84 88888.00 2024-04-07 06:10:09.909 098 16731.38 671.00 50395.80 88888.00 2024-04-07 06:10:10.409 098 16731.37 671.03 50395.79 88888.00 2024-04-07 06:10:10.909 098 16731.45 671.07 50395.79 88888.00 2024-04-07 06:10:11.409 098 16731.42 671.08 50395.76 88888.00 2024-04-07 06:10:11.909 098 16731.35 671.05 50395.73 88888.00 2024-04-07 06:10:12.409 098 16731.37 671.05 50395.78 88888.00 2024-04-07 06:10:12.909 098 16731.36 671.03 50395.85 88888.00 2024-04-07 06:10:13.409 098 16731.36 671.01 50395.86 88888.00 2024-04-07 06:10:13.909 098 16731.35 671.03 50395.80 88888.00 2024-04-07 06:10:14.409 098 16731.34 671.07 50395.80 88888.00 2024-04-07 06:10:14.909 098 16731.36 671.04 50395.84 88888.00 2024-04-07 06:10:15.409 098 16731.34 671.04 50395.86 88888.00 2024-04-07 06:10:15.909 098 16731.34 671.05 50395.94 88888.00 2024-04-07 06:10:16.410 098 16731.34 671.04 50395.91 88888.00 2024-04-07 06:10:16.910 098 16731.33 671.01 50395.87 88888.00 2024-04-07 06:10:17.410 098 16731.29 670.98 50395.87 88888.00 2024-04-07 06:10:17.910 098 16731.34 671.01 50395.87 88888.00 2024-04-07 06:10:18.410 098 16731.34 670.98 50395.88 88888.00 2024-04-07 06:10:18.910 098 16731.34 671.01 50395.86 88888.00 2024-04-07 06:10:19.410 098 16731.38 671.03 50395.88 88888.00 2024-04-07 06:10:19.910 098 16731.38 671.01 50395.87 88888.00 2024-04-07 06:10:20.410 098 16731.39 671.00 50395.87 88888.00 2024-04-07 06:10:20.910 098 16731.39 670.99 50395.87 88888.00 2024-04-07 06:10:21.410 098 16731.36 671.00 50395.87 88888.00 2024-04-07 06:10:21.910 098 16731.35 671.05 50395.84 88888.00 2024-04-07 06:10:22.410 098 16731.29 671.04 50395.83 88888.00 2024-04-07 06:10:22.910 098 16731.27 671.04 50395.93 88888.00 2024-04-07 06:10:23.410 098 16731.29 671.03 50396.01 88888.00 2024-04-07 06:10:23.910 098 16731.32 671.03 50395.97 88888.00 2024-04-07 06:10:24.410 098 16731.29 671.06 50395.92 88888.00 2024-04-07 06:10:24.910 098 16731.32 671.08 50395.89 88888.00 2024-04-07 06:10:25.410 098 16731.33 671.08 50395.89 88888.00 2024-04-07 06:10:25.910 098 16731.33 671.05 50395.82 88888.00 2024-04-07 06:10:26.410 098 16731.27 671.08 50395.78 88888.00 2024-04-07 06:10:26.910 098 16731.27 671.05 50395.77 88888.00 2024-04-07 06:10:27.410 098 16731.29 671.06 50395.77 88888.00 2024-04-07 06:10:27.910 098 16731.27 671.05 50395.76 88888.00 2024-04-07 06:10:28.410 098 16731.25 671.00 50395.68 88888.00 2024-04-07 06:10:28.910 098 16731.27 671.00 50395.69 88888.00 2024-04-07 06:10:29.410 098 16731.27 671.00 50395.76 88888.00 2024-04-07 06:10:29.910 098 16731.27 671.04 50395.78 88888.00 2024-04-07 06:10:30.410 098 16731.28 671.05 50395.78 88888.00 2024-04-07 06:10:30.910 098 16731.28 671.09 50395.76 88888.00 2024-04-07 06:10:31.410 098 16731.28 671.15 50395.74 88888.00 2024-04-07 06:10:31.910 098 16731.27 671.15 50395.76 88888.00 2024-04-07 06:10:32.410 098 16731.26 671.12 50395.77 88888.00 2024-04-07 06:10:32.910 098 16731.27 671.13 50395.77 88888.00 2024-04-07 06:10:33.410 098 16731.24 671.10 50395.79 88888.00 2024-04-07 06:10:33.910 098 16731.23 671.14 50395.76 88888.00 2024-04-07 06:10:34.410 098 16731.21 671.16 50395.78 88888.00 2024-04-07 06:10:34.910 098 16731.20 671.13 50395.82 88888.00 2024-04-07 06:10:35.410 098 16731.27 671.12 50395.82 88888.00 2024-04-07 06:10:35.910 098 16731.30 671.08 50395.86 88888.00 2024-04-07 06:10:36.410 098 16731.28 671.06 50395.89 88888.00 2024-04-07 06:10:36.910 098 16731.24 671.07 50395.87 88888.00 2024-04-07 06:10:37.410 098 16731.23 671.08 50395.82 88888.00 2024-04-07 06:10:37.910 098 16731.23 671.09 50395.85 88888.00 2024-04-07 06:10:38.410 098 16731.19 671.14 50395.86 88888.00 2024-04-07 06:10:38.910 098 16731.18 671.17 50395.87 88888.00 2024-04-07 06:10:39.410 098 16731.17 671.14 50395.87 88888.00 2024-04-07 06:10:39.910 098 16731.14 671.16 50395.87 88888.00 2024-04-07 06:10:40.410 098 16731.20 671.16 50395.88 88888.00 2024-04-07 06:10:40.910 098 16731.20 671.12 50395.87 88888.00 2024-04-07 06:10:41.411 098 16731.21 671.08 50395.85 88888.00 2024-04-07 06:10:41.911 098 16731.24 671.09 50395.83 88888.00 2024-04-07 06:10:42.911 098 16731.28 671.12 50395.78 88888.00 2024-04-07 06:10:43.411 098 16731.32 671.15 50395.80 88888.00 2024-04-07 06:10:43.911 098 16731.26 671.14 50395.77 88888.00 2024-04-07 06:10:44.411 098 16731.30 671.09 50395.71 88888.00 2024-04-07 06:10:44.911 098 16731.30 671.09 50395.74 88888.00 2024-04-07 06:10:45.411 098 16731.34 671.09 50395.76 88888.00 2024-04-07 06:10:45.911 098 16731.30 671.06 50395.65 88888.00 2024-04-07 06:10:46.411 098 16731.29 671.05 50395.66 88888.00 2024-04-07 06:10:46.911 098 16731.27 671.10 50395.73 88888.00 2024-04-07 06:10:47.411 098 16731.28 671.13 50395.74 88888.00 2024-04-07 06:10:47.911 098 16731.27 671.09 50395.77 88888.00 2024-04-07 06:10:48.411 098 16731.28 671.04 50395.74 88888.00 2024-04-07 06:10:48.911 098 16731.27 671.01 50395.67 88888.00 2024-04-07 06:10:49.411 098 16731.25 671.00 50395.76 88888.00 2024-04-07 06:10:49.911 098 16731.24 671.01 50395.87 88888.00 2024-04-07 06:10:50.411 098 16731.25 671.04 50395.86 88888.00 2024-04-07 06:10:50.911 098 16731.26 671.04 50395.85 88888.00 2024-04-07 06:10:51.411 098 16731.33 671.00 50395.82 88888.00 2024-04-07 06:10:51.911 098 16731.30 671.00 50395.85 88888.00 2024-04-07 06:10:52.911 098 16731.28 671.04 50395.91 88888.00 2024-04-07 06:10:53.411 098 16731.29 671.00 50395.91 88888.00 2024-04-07 06:10:53.911 098 16731.34 671.06 50395.95 88888.00 2024-04-07 06:10:54.411 098 16731.36 671.06 50395.89 88888.00 2024-04-07 06:10:54.911 098 16731.36 671.03 50395.83 88888.00 2024-04-07 06:10:55.411 098 16731.36 671.10 50395.85 88888.00 2024-04-07 06:10:55.911 098 16731.38 671.06 50395.87 88888.00 2024-04-07 06:10:56.411 098 16731.41 671.06 50395.91 88888.00 2024-04-07 06:10:56.911 098 16731.37 671.04 50395.88 88888.00 2024-04-07 06:10:57.411 098 16731.36 671.04 50395.84 88888.00 2024-04-07 06:10:57.911 098 16731.37 671.06 50395.91 88888.00 2024-04-07 06:10:58.411 098 16731.34 671.07 50395.88 88888.00 2024-04-07 06:10:58.911 098 16731.35 671.03 50395.89 88888.00 2024-04-07 06:10:59.411 098 16731.33 670.98 50395.92 88888.00 2024-04-07 06:10:59.911 098 16731.27 671.01 50395.88 88888.00 2024-04-07 06:11:00.411 098 16731.28 671.01 50395.83 88888.00 2024-04-07 06:11:00.911 098 16731.25 671.03 50395.79 88888.00 2024-04-07 06:11:01.411 098 16731.26 671.05 50395.80 88888.00 2024-04-07 06:11:01.911 098 16731.25 671.04 50395.79 88888.00 2024-04-07 06:11:02.411 098 16731.27 671.01 50395.78 88888.00 2024-04-07 06:11:02.911 098 16731.27 671.00 50395.82 88888.00 2024-04-07 06:11:03.411 098 16731.32 671.03 50395.78 88888.00 2024-04-07 06:11:03.911 098 16731.30 671.01 50395.79 88888.00 2024-04-07 06:11:04.411 098 16731.29 671.04 50395.82 88888.00 2024-04-07 06:11:04.911 098 16731.28 671.03 50395.82 88888.00 2024-04-07 06:11:05.411 098 16731.26 670.98 50395.86 88888.00 2024-04-07 06:11:05.911 098 16731.30 670.99 50395.85 88888.00 2024-04-07 06:11:06.411 098 16731.33 670.97 50395.87 88888.00 2024-04-07 06:11:06.911 098 16731.29 670.95 50395.86 88888.00 2024-04-07 06:11:07.411 098 16731.27 671.00 50395.83 88888.00 2024-04-07 06:11:07.911 098 16731.28 671.03 50395.82 88888.00 2024-04-07 06:11:08.411 098 16731.26 671.00 50395.80 88888.00 2024-04-07 06:11:08.911 098 16731.29 671.04 50395.76 88888.00 2024-04-07 06:11:09.411 098 16731.32 671.05 50395.77 88888.00 2024-04-07 06:11:09.911 098 16731.35 671.03 50395.77 88888.00 2024-04-07 06:11:10.411 098 16731.36 670.98 50395.80 88888.00 2024-04-07 06:11:10.911 098 16731.34 671.01 50395.84 88888.00 2024-04-07 06:11:11.411 098 16731.35 671.06 50395.86 88888.00 2024-04-07 06:11:11.911 098 16731.41 671.08 50395.84 88888.00 2024-04-07 06:11:12.411 098 16731.43 671.06 50395.79 88888.00 2024-04-07 06:11:12.912 098 16731.38 671.05 50395.79 88888.00 2024-04-07 06:11:13.412 098 16731.38 671.04 50395.86 88888.00 2024-04-07 06:11:13.912 098 16731.42 670.99 50395.82 88888.00 2024-04-07 06:11:14.412 098 16731.38 671.00 50395.78 88888.00 2024-04-07 06:11:14.912 098 16731.38 670.98 50395.74 88888.00 2024-04-07 06:11:15.412 098 16731.38 670.95 50395.82 88888.00 2024-04-07 06:11:15.912 098 16731.42 670.96 50395.79 88888.00 2024-04-07 06:11:16.412 098 16731.41 670.91 50395.77 88888.00 2024-04-07 06:11:16.912 098 16731.44 670.91 50395.74 88888.00 2024-04-07 06:11:17.412 098 16731.39 670.94 50395.79 88888.00 2024-04-07 06:11:17.912 098 16731.37 670.94 50395.83 88888.00 2024-04-07 06:11:18.412 098 16731.38 670.97 50395.82 88888.00 2024-04-07 06:11:18.912 098 16731.41 670.99 50395.82 88888.00 2024-04-07 06:11:19.412 098 16731.42 670.98 50395.82 88888.00 2024-04-07 06:11:19.912 098 16731.45 671.00 50395.79 88888.00 2024-04-07 06:11:20.412 098 16731.44 670.97 50395.85 88888.00 2024-04-07 06:11:20.912 098 16731.45 670.96 50395.79 88888.00 2024-04-07 06:11:21.412 098 16731.43 670.95 50395.76 88888.00 2024-04-07 06:11:21.912 098 16731.44 670.98 50395.73 88888.00 2024-04-07 06:11:22.412 098 16731.42 670.96 50395.80 88888.00 2024-04-07 06:11:22.912 098 16731.43 670.95 50395.84 88888.00 2024-04-07 06:11:23.412 098 16731.45 670.96 50395.82 88888.00 2024-04-07 06:11:23.912 098 16731.47 670.98 50395.82 88888.00 2024-04-07 06:11:24.412 098 16731.50 671.00 50395.74 88888.00 2024-04-07 06:11:24.912 098 16731.47 671.00 50395.75 88888.00 2024-04-07 06:11:25.412 098 16731.50 670.96 50395.74 88888.00 2024-04-07 06:11:25.912 098 16731.44 670.97 50395.70 88888.00 2024-04-07 06:11:26.412 098 16731.42 670.98 50395.76 88888.00 2024-04-07 06:11:26.912 098 16731.44 670.92 50395.78 88888.00 2024-04-07 06:11:27.412 098 16731.45 670.92 50395.71 88888.00 2024-04-07 06:11:27.912 098 16731.43 670.99 50395.74 88888.00 2024-04-07 06:11:28.412 098 16731.39 670.96 50395.86 88888.00 2024-04-07 06:11:28.912 098 16731.43 670.91 50395.84 88888.00 2024-04-07 06:11:29.412 098 16731.42 670.97 50395.82 88888.00 2024-04-07 06:11:29.912 098 16731.41 670.95 50395.86 88888.00 2024-04-07 06:11:30.412 098 16731.43 670.97 50395.78 88888.00 2024-04-07 06:11:30.912 098 16731.47 671.00 50395.76 88888.00 2024-04-07 06:11:31.412 098 16731.54 671.03 50395.76 88888.00 2024-04-07 06:11:31.912 098 16731.48 671.04 50395.80 88888.00 2024-04-07 06:11:32.412 098 16731.45 671.03 50395.83 88888.00 2024-04-07 06:11:32.912 098 16731.45 671.01 50395.87 88888.00 2024-04-07 06:11:33.412 098 16731.45 671.00 50395.87 88888.00 2024-04-07 06:11:33.912 098 16731.44 670.98 50395.88 88888.00 2024-04-07 06:11:34.412 098 16731.45 670.99 50395.86 88888.00 2024-04-07 06:11:34.912 098 16731.44 671.04 50395.85 88888.00 2024-04-07 06:11:35.412 098 16731.43 671.03 50395.88 88888.00 2024-04-07 06:11:35.912 098 16731.45 671.00 50395.88 88888.00 2024-04-07 06:11:36.412 098 16731.47 671.00 50395.84 88888.00 2024-04-07 06:11:36.912 098 16731.50 671.09 50395.83 88888.00 2024-04-07 06:11:37.412 098 16731.45 671.07 50395.87 88888.00 2024-04-07 06:11:37.912 098 16731.46 671.03 50395.87 88888.00 2024-04-07 06:11:38.412 098 16731.47 671.04 50395.88 88888.00 2024-04-07 06:11:38.912 098 16731.46 671.06 50395.93 88888.00 2024-04-07 06:11:39.412 098 16731.47 671.04 50395.92 88888.00 2024-04-07 06:11:39.912 098 16731.48 671.04 50395.86 88888.00 2024-04-07 06:11:40.412 098 16731.46 671.00 50395.87 88888.00 2024-04-07 06:11:40.912 098 16731.46 671.03 50395.91 88888.00 2024-04-07 06:11:41.412 098 16731.44 671.09 50395.94 88888.00 2024-04-07 06:11:41.912 098 16731.50 671.14 50395.98 88888.00 2024-04-07 06:11:42.412 098 16731.50 671.16 50395.95 88888.00 2024-04-07 06:11:42.913 098 16731.51 671.18 50395.94 88888.00 2024-04-07 06:11:43.413 098 16731.45 671.20 50395.97 88888.00 2024-04-07 06:11:44.413 098 16731.54 671.13 50395.93 88888.00 2024-04-07 06:11:44.913 098 16731.50 671.18 50395.93 88888.00 2024-04-07 06:11:45.413 098 16731.53 671.15 50395.80 88888.00 2024-04-07 06:11:45.913 098 16731.59 671.15 50395.82 88888.00 2024-04-07 06:11:46.413 098 16731.56 671.14 50395.82 88888.00 2024-04-07 06:11:46.913 098 16731.56 671.15 50395.86 88888.00 2024-04-07 06:11:47.413 098 16731.59 671.22 50395.87 88888.00 2024-04-07 06:11:47.913 098 16731.64 671.22 50395.85 88888.00 2024-04-07 06:11:48.413 098 16731.60 671.18 50395.80 88888.00 2024-04-07 06:11:48.913 098 16731.60 671.21 50395.85 88888.00 2024-04-07 06:11:49.413 098 16731.61 671.18 50395.89 88888.00 2024-04-07 06:11:49.913 098 16731.70 671.21 50395.91 88888.00 2024-04-07 06:11:50.413 098 16731.68 671.16 50395.93 88888.00 2024-04-07 06:11:50.913 098 16731.67 671.12 50395.94 88888.00 2024-04-07 06:11:51.413 098 16731.73 671.12 50395.89 88888.00 2024-04-07 06:11:51.913 098 16731.76 671.12 50395.89 88888.00 2024-04-07 06:11:52.413 098 16731.77 671.14 50395.93 88888.00 2024-04-07 06:11:52.913 098 16731.78 671.12 50395.96 88888.00 2024-04-07 06:11:53.413 098 16731.80 671.09 50395.93 88888.00 2024-04-07 06:11:53.913 098 16731.79 671.09 50395.95 88888.00 2024-04-07 06:11:54.413 098 16731.78 671.08 50395.88 88888.00 2024-04-07 06:11:54.913 098 16731.74 671.07 50395.87 88888.00 2024-04-07 06:11:55.413 098 16731.78 671.08 50395.84 88888.00 2024-04-07 06:11:55.913 098 16731.80 671.13 50395.88 88888.00 2024-04-07 06:11:56.413 098 16731.85 671.08 50395.89 88888.00 2024-04-07 06:11:56.913 098 16731.83 671.10 50395.92 88888.00 2024-04-07 06:11:57.413 098 16731.87 671.12 50395.91 88888.00 2024-04-07 06:11:57.913 098 16731.90 671.12 50395.95 88888.00 2024-04-07 06:11:58.413 098 16731.86 671.06 50395.93 88888.00 2024-04-07 06:11:58.913 098 16731.88 671.12 50395.92 88888.00 2024-04-07 06:11:59.413 098 16731.91 671.12 50395.93 88888.00 2024-04-07 06:11:59.913 098 16731.89 671.07 50395.87 88888.00 2024-04-07 06:12:00.413 098 16731.90 671.04 50395.84 88888.00 2024-04-07 06:12:00.913 098 16731.90 671.09 50395.86 88888.00 2024-04-07 06:12:01.413 098 16731.81 671.12 50395.86 88888.00 2024-04-07 06:12:01.913 098 16731.83 671.10 50395.88 88888.00 2024-04-07 06:12:02.413 098 16731.83 671.10 50395.87 88888.00 2024-04-07 06:12:02.913 098 16731.86 671.13 50395.89 88888.00 2024-04-07 06:12:03.413 098 16731.86 671.18 50395.89 88888.00 2024-04-07 06:12:03.913 098 16731.83 671.17 50395.91 88888.00 2024-04-07 06:12:04.413 098 16731.91 671.15 50395.89 88888.00 2024-04-07 06:12:04.913 098 16731.90 671.10 50395.89 88888.00 2024-04-07 06:12:05.413 098 16731.87 671.04 50395.94 88888.00 2024-04-07 06:12:05.913 098 16731.87 671.01 50395.92 88888.00 2024-04-07 06:12:06.413 098 16731.87 671.10 50395.88 88888.00 2024-04-07 06:12:06.913 098 16731.89 671.13 50395.94 88888.00 2024-04-07 06:12:07.404 098 16731.92 671.15 50395.95 88888.00 2024-04-07 06:12:07.904 098 16731.89 671.16 50395.98 88888.00 2024-04-07 06:12:08.404 098 16731.87 671.20 50395.96 88888.00 2024-04-07 06:12:08.904 098 16731.87 671.16 50395.95 88888.00 2024-04-07 06:12:09.404 098 16731.85 671.16 50395.96 88888.00 2024-04-07 06:12:09.904 098 16731.88 671.16 50395.94 88888.00 2024-04-07 06:12:10.404 098 16731.94 671.18 50395.89 88888.00 2024-04-07 06:12:10.904 098 16731.90 671.21 50395.89 88888.00 2024-04-07 06:12:11.404 098 16731.87 671.22 50395.88 88888.00 2024-04-07 06:12:11.904 098 16731.85 671.23 50395.89 88888.00 2024-04-07 06:12:12.404 098 16731.81 671.18 50395.89 88888.00 2024-04-07 06:12:12.904 098 16731.77 671.17 50395.87 88888.00 2024-04-07 06:12:13.404 098 16731.83 671.15 50395.86 88888.00 2024-04-07 06:12:13.904 098 16731.85 671.16 50395.87 88888.00 2024-04-07 06:12:14.404 098 16731.85 671.18 50395.89 88888.00 2024-04-07 06:12:14.904 098 16731.86 671.22 50395.92 88888.00 2024-04-07 06:12:15.404 098 16731.83 671.22 50395.93 88888.00 2024-04-07 06:12:15.904 098 16731.85 671.18 50395.91 88888.00 2024-04-07 06:12:16.404 098 16731.79 671.20 50395.95 88888.00 2024-04-07 06:12:16.904 098 16731.81 671.25 50395.98 88888.00 2024-04-07 06:12:17.404 098 16731.85 671.26 50395.92 88888.00 2024-04-07 06:12:17.904 098 16731.88 671.26 50395.87 88888.00 2024-04-07 06:12:18.404 098 16731.88 671.26 50395.86 88888.00 2024-04-07 06:12:18.904 098 16731.86 671.32 50395.87 88888.00 2024-04-07 06:12:19.404 098 16731.85 671.33 50395.86 88888.00 2024-04-07 06:12:19.904 098 16731.87 671.36 50395.86 88888.00 2024-04-07 06:12:20.404 098 16731.90 671.39 50395.88 88888.00 2024-04-07 06:12:20.904 098 16731.97 671.36 50395.92 88888.00 2024-04-07 06:12:21.404 098 16731.94 671.40 50395.91 88888.00 2024-04-07 06:12:21.904 098 16731.86 671.43 50395.89 88888.00 2024-04-07 06:12:22.404 098 16731.88 671.41 50395.89 88888.00 2024-04-07 06:12:22.904 098 16731.92 671.40 50395.94 88888.00 2024-04-07 06:12:23.404 098 16731.96 671.41 50395.97 88888.00 2024-04-07 06:12:23.904 098 16731.92 671.41 50395.97 88888.00 2024-04-07 06:12:24.404 098 16731.88 671.39 50395.94 88888.00 2024-04-07 06:12:24.904 098 16731.87 671.36 50395.88 88888.00 2024-04-07 06:12:25.404 098 16731.89 671.41 50395.89 88888.00 2024-04-07 06:12:25.904 098 16731.90 671.45 50395.93 88888.00 2024-04-07 06:12:26.404 098 16731.90 671.47 50395.97 88888.00 2024-04-07 06:12:26.904 098 16731.89 671.42 50395.98 88888.00 2024-04-07 06:12:27.404 098 16731.91 671.38 50395.91 88888.00 2024-04-07 06:12:27.904 098 16731.95 671.41 50395.88 88888.00 2024-04-07 06:12:28.404 098 16731.96 671.42 50395.94 88888.00 2024-04-07 06:12:28.904 098 16731.96 671.43 50395.95 88888.00 2024-04-07 06:12:29.404 098 16731.90 671.41 50395.98 88888.00 2024-04-07 06:12:29.904 098 16731.92 671.40 50395.98 88888.00 2024-04-07 06:12:30.404 098 16732.00 671.42 50395.97 88888.00 2024-04-07 06:12:30.904 098 16731.96 671.40 50395.94 88888.00 2024-04-07 06:12:31.404 098 16731.99 671.43 50395.96 88888.00 2024-04-07 06:12:31.904 098 16732.00 671.44 50395.96 88888.00 2024-04-07 06:12:32.404 098 16731.99 671.45 50396.03 88888.00 2024-04-07 06:12:32.904 098 16731.97 671.48 50396.08 88888.00 2024-04-07 06:12:33.404 098 16732.03 671.43 50396.05 88888.00 2024-04-07 06:12:33.904 098 16732.07 671.41 50395.99 88888.00 2024-04-07 06:12:34.404 098 16732.11 671.47 50396.02 88888.00 2024-04-07 06:12:34.904 098 16732.14 671.48 50396.06 88888.00 2024-04-07 06:12:35.404 098 16732.16 671.43 50396.04 88888.00 2024-04-07 06:12:35.904 098 16732.20 671.39 50396.03 88888.00 2024-04-07 06:12:36.404 098 16732.18 671.40 50396.03 88888.00 2024-04-07 06:12:36.904 098 16732.15 671.41 50396.03 88888.00 2024-04-07 06:12:37.405 098 16732.15 671.42 50396.03 88888.00 2024-04-07 06:12:37.905 098 16732.13 671.45 50396.04 88888.00 2024-04-07 06:12:38.405 098 16732.11 671.47 50396.08 88888.00 2024-04-07 06:12:38.905 098 16732.15 671.49 50396.01 88888.00 2024-04-07 06:12:39.405 098 16732.14 671.47 50395.98 88888.00 2024-04-07 06:12:39.905 098 16732.16 671.43 50395.98 88888.00 2024-04-07 06:12:40.405 098 16732.16 671.47 50396.05 88888.00 2024-04-07 06:12:40.905 098 16732.17 671.51 50396.05 88888.00 2024-04-07 06:12:41.405 098 16732.21 671.47 50396.06 88888.00 2024-04-07 06:12:41.905 098 16732.17 671.44 50396.08 88888.00 2024-04-07 06:12:42.405 098 16732.17 671.41 50396.07 88888.00 2024-04-07 06:12:42.905 098 16732.18 671.38 50396.06 88888.00 2024-04-07 06:12:43.405 098 16732.17 671.36 50396.05 88888.00 2024-04-07 06:12:43.905 098 16732.23 671.40 50396.03 88888.00 2024-04-07 06:12:44.405 098 16732.31 671.41 50396.05 88888.00 2024-04-07 06:12:44.905 098 16732.27 671.38 50396.06 88888.00 2024-04-07 06:12:45.405 098 16732.29 671.34 50395.99 88888.00 2024-04-07 06:12:45.905 098 16732.26 671.33 50396.01 88888.00 2024-04-07 06:12:46.405 098 16732.24 671.34 50395.97 88888.00 2024-04-07 06:12:46.905 098 16732.26 671.33 50395.97 88888.00 2024-04-07 06:12:47.405 098 16732.27 671.34 50395.97 88888.00 2024-04-07 06:12:47.905 098 16732.27 671.34 50395.97 88888.00 2024-04-07 06:12:48.405 098 16732.27 671.36 50395.91 88888.00 2024-04-07 06:12:48.905 098 16732.25 671.40 50395.86 88888.00 2024-04-07 06:12:49.405 098 16732.29 671.34 50395.88 88888.00 2024-04-07 06:12:49.905 098 16732.30 671.33 50395.89 88888.00 2024-04-07 06:12:50.405 098 16732.25 671.35 50395.91 88888.00 2024-04-07 06:12:50.905 098 16732.24 671.35 50395.89 88888.00 2024-04-07 06:12:51.405 098 16732.24 671.39 50395.96 88888.00 2024-04-07 06:12:51.905 098 16732.25 671.38 50396.02 88888.00 2024-04-07 06:12:52.405 098 16732.24 671.35 50396.03 88888.00 2024-04-07 06:12:52.905 098 16732.23 671.33 50395.99 88888.00 2024-04-07 06:12:53.405 098 16732.21 671.33 50395.95 88888.00 2024-04-07 06:12:53.905 098 16732.18 671.32 50395.98 88888.00 2024-04-07 06:12:54.405 098 16732.17 671.32 50396.01 88888.00 2024-04-07 06:12:54.905 098 16732.18 671.31 50395.99 88888.00 2024-04-07 06:12:55.905 098 16732.16 671.32 50395.96 88888.00 2024-04-07 06:12:56.405 098 16732.16 671.32 50396.01 88888.00 2024-04-07 06:12:56.905 098 16732.17 671.30 50395.98 88888.00 2024-04-07 06:12:57.405 098 16732.15 671.32 50395.98 88888.00 2024-04-07 06:12:57.905 098 16732.18 671.34 50396.01 88888.00 2024-04-07 06:12:58.405 098 16732.18 671.36 50395.93 88888.00 2024-04-07 06:12:58.905 098 16732.17 671.35 50395.91 88888.00 2024-04-07 06:12:59.405 098 16732.14 671.38 50395.94 88888.00 2024-04-07 06:12:59.905 098 16732.14 671.39 50395.93 88888.00 2024-04-07 06:13:00.405 098 16732.16 671.36 50395.91 88888.00 2024-04-07 06:13:00.905 098 16732.17 671.43 50395.93 88888.00 2024-04-07 06:13:01.405 098 16732.20 671.45 50395.91 88888.00 2024-04-07 06:13:01.905 098 16732.21 671.45 50395.91 88888.00 2024-04-07 06:13:02.405 098 16732.21 671.45 50395.92 88888.00 2024-04-07 06:13:02.905 098 16732.20 671.52 50395.93 88888.00 2024-04-07 06:13:03.905 098 16732.22 671.49 50395.96 88888.00 2024-04-07 06:13:04.405 098 16732.21 671.52 50396.02 88888.00 2024-04-07 06:13:04.905 098 16732.20 671.50 50395.96 88888.00 2024-04-07 06:13:05.405 098 16732.22 671.55 50395.95 88888.00 2024-04-07 06:13:05.905 098 16732.22 671.55 50395.97 88888.00 2024-04-07 06:13:06.405 098 16732.21 671.48 50396.01 88888.00 2024-04-07 06:13:06.905 098 16732.20 671.49 50396.03 88888.00 2024-04-07 06:13:07.405 098 16732.23 671.48 50396.01 88888.00 2024-04-07 06:13:07.905 098 16732.24 671.44 50396.08 88888.00 2024-04-07 06:13:08.405 098 16732.27 671.47 50396.07 88888.00 2024-04-07 06:13:08.906 098 16732.27 671.45 50396.04 88888.00 2024-04-07 06:13:09.406 098 16732.30 671.45 50396.01 88888.00 2024-04-07 06:13:09.906 098 16732.24 671.47 50396.01 88888.00 2024-04-07 06:13:10.406 098 16732.23 671.48 50395.99 88888.00 2024-04-07 06:13:10.906 098 16732.30 671.48 50395.95 88888.00 2024-04-07 06:13:11.406 098 16732.26 671.51 50395.96 88888.00 2024-04-07 06:13:11.906 098 16732.27 671.55 50396.02 88888.00 2024-04-07 06:13:12.406 098 16732.29 671.56 50395.98 88888.00 2024-04-07 06:13:12.906 098 16732.31 671.51 50395.95 88888.00 2024-04-07 06:13:13.406 098 16732.31 671.55 50395.95 88888.00 2024-04-07 06:13:13.906 098 16732.31 671.53 50395.93 88888.00 2024-04-07 06:13:14.406 098 16732.33 671.51 50395.94 88888.00 2024-04-07 06:13:14.906 098 16732.34 671.51 50395.93 88888.00 2024-04-07 06:13:15.406 098 16732.38 671.55 50395.89 88888.00 2024-04-07 06:13:15.906 098 16732.38 671.51 50395.92 88888.00 2024-04-07 06:13:16.406 098 16732.33 671.49 50395.93 88888.00 2024-04-07 06:13:16.906 098 16732.29 671.48 50395.92 88888.00 2024-04-07 06:13:17.406 098 16732.31 671.51 50395.96 88888.00 2024-04-07 06:13:17.906 098 16732.34 671.51 50395.97 88888.00 2024-04-07 06:13:18.406 098 16732.31 671.51 50396.03 88888.00 2024-04-07 06:13:18.906 098 16732.34 671.53 50395.99 88888.00 2024-04-07 06:13:19.406 098 16732.35 671.60 50395.98 88888.00 2024-04-07 06:13:19.906 098 16732.39 671.60 50396.03 88888.00 2024-04-07 06:13:20.406 098 16732.43 671.58 50396.06 88888.00 2024-04-07 06:13:20.906 098 16732.42 671.55 50396.10 88888.00 2024-04-07 06:13:21.406 098 16732.45 671.55 50396.03 88888.00 2024-04-07 06:13:21.906 098 16732.45 671.55 50396.03 88888.00 2024-04-07 06:13:22.406 098 16732.42 671.55 50396.06 88888.00 2024-04-07 06:13:22.906 098 16732.39 671.51 50395.96 88888.00 2024-04-07 06:13:23.406 098 16732.36 671.52 50395.96 88888.00 2024-04-07 06:13:23.906 098 16732.36 671.55 50395.97 88888.00 2024-04-07 06:13:24.406 098 16732.39 671.52 50396.01 88888.00 2024-04-07 06:13:24.906 098 16732.39 671.48 50396.08 88888.00 2024-04-07 06:13:25.406 098 16732.36 671.49 50396.03 88888.00 2024-04-07 06:13:25.906 098 16732.35 671.49 50396.01 88888.00 2024-04-07 06:13:26.406 098 16732.39 671.48 50396.01 88888.00 2024-04-07 06:13:26.906 098 16732.42 671.50 50396.01 88888.00 2024-04-07 06:13:27.406 098 16732.39 671.56 50395.99 88888.00 2024-04-07 06:13:27.906 098 16732.36 671.56 50395.99 88888.00 2024-04-07 06:13:28.406 098 16732.34 671.52 50395.96 88888.00 2024-04-07 06:13:28.906 098 16732.33 671.50 50395.88 88888.00 2024-04-07 06:13:29.406 098 16732.35 671.51 50395.89 88888.00 2024-04-07 06:13:29.906 098 16732.36 671.50 50395.96 88888.00 2024-04-07 06:13:30.406 098 16732.40 671.49 50395.97 88888.00 2024-04-07 06:13:30.906 098 16732.39 671.47 50395.91 88888.00 2024-04-07 06:13:31.406 098 16732.33 671.49 50395.92 88888.00 2024-04-07 06:13:31.906 098 16732.32 671.57 50395.97 88888.00 2024-04-07 06:13:32.406 098 16732.32 671.55 50395.98 88888.00 2024-04-07 06:13:32.906 098 16732.32 671.58 50395.93 88888.00 2024-04-07 06:13:33.406 098 16732.32 671.64 50395.93 88888.00 2024-04-07 06:13:33.907 098 16732.32 671.60 50395.93 88888.00 2024-04-07 06:13:34.407 098 16732.31 671.57 50395.97 88888.00 2024-04-07 06:13:34.907 098 16732.32 671.57 50396.01 88888.00 2024-04-07 06:13:35.407 098 16732.34 671.59 50396.05 88888.00 2024-04-07 06:13:35.907 098 16732.35 671.67 50396.05 88888.00 2024-04-07 06:13:36.407 098 16732.35 671.71 50396.03 88888.00 2024-04-07 06:13:36.907 098 16732.33 671.66 50395.99 88888.00 2024-04-07 06:13:37.407 098 16732.31 671.61 50395.98 88888.00 2024-04-07 06:13:37.907 098 16732.34 671.64 50395.97 88888.00 2024-04-07 06:13:38.407 098 16732.36 671.65 50395.97 88888.00 2024-04-07 06:13:38.907 098 16732.35 671.59 50395.92 88888.00 2024-04-07 06:13:39.407 098 16732.34 671.59 50395.89 88888.00 2024-04-07 06:13:39.907 098 16732.33 671.59 50395.89 88888.00 2024-04-07 06:13:40.407 098 16732.34 671.61 50395.94 88888.00 2024-04-07 06:13:40.907 098 16732.33 671.64 50395.96 88888.00 2024-04-07 06:13:41.407 098 16732.35 671.65 50395.92 88888.00 2024-04-07 06:13:41.907 098 16732.36 671.65 50395.95 88888.00 2024-04-07 06:13:42.407 098 16732.38 671.67 50395.98 88888.00 2024-04-07 06:13:42.907 098 16732.38 671.67 50396.07 88888.00 2024-04-07 06:13:43.407 098 16732.40 671.68 50396.10 88888.00 2024-04-07 06:13:43.907 098 16732.41 671.67 50395.99 88888.00 2024-04-07 06:13:44.407 098 16732.40 671.66 50396.03 88888.00 2024-04-07 06:13:44.907 098 16732.39 671.65 50395.99 88888.00 2024-04-07 06:13:45.407 098 16732.41 671.59 50396.04 88888.00 2024-04-07 06:13:45.907 098 16732.41 671.60 50396.01 88888.00 2024-04-07 06:13:46.407 098 16732.42 671.55 50395.92 88888.00 2024-04-07 06:13:46.907 098 16732.44 671.57 50395.91 88888.00 2024-04-07 06:13:47.407 098 16732.40 671.60 50395.92 88888.00 2024-04-07 06:13:47.907 098 16732.42 671.66 50395.89 88888.00 2024-04-07 06:13:48.407 098 16732.39 671.66 50395.91 88888.00 2024-04-07 06:13:48.907 098 16732.35 671.65 50395.92 88888.00 2024-04-07 06:13:49.407 098 16732.35 671.61 50395.96 88888.00 2024-04-07 06:13:49.907 098 16732.36 671.58 50396.02 88888.00 2024-04-07 06:13:50.407 098 16732.38 671.56 50396.05 88888.00 2024-04-07 06:13:50.907 098 16732.39 671.57 50396.02 88888.00 2024-04-07 06:13:51.407 098 16732.36 671.58 50395.97 88888.00 2024-04-07 06:13:51.907 098 16732.42 671.56 50395.95 88888.00 2024-04-07 06:13:52.407 098 16732.43 671.53 50395.94 88888.00 2024-04-07 06:13:52.907 098 16732.41 671.56 50395.95 88888.00 2024-04-07 06:13:53.407 098 16732.48 671.53 50395.94 88888.00 2024-04-07 06:13:53.907 098 16732.51 671.56 50395.96 88888.00 2024-04-07 06:13:54.407 098 16732.51 671.58 50395.96 88888.00 2024-04-07 06:13:54.907 098 16732.47 671.59 50395.95 88888.00 2024-04-07 06:13:55.407 098 16732.44 671.57 50395.96 88888.00 2024-04-07 06:13:55.907 098 16732.44 671.53 50395.93 88888.00 2024-04-07 06:13:56.407 098 16732.47 671.57 50395.93 88888.00 2024-04-07 06:13:56.907 098 16732.51 671.56 50395.99 88888.00 2024-04-07 06:13:57.407 098 16732.51 671.56 50395.98 88888.00 2024-04-07 06:13:57.907 098 16732.50 671.53 50396.01 88888.00 2024-04-07 06:13:58.407 098 16732.48 671.50 50396.01 88888.00 2024-04-07 06:13:58.907 098 16732.51 671.44 50395.96 88888.00 2024-04-07 06:13:59.407 098 16732.50 671.52 50395.96 88888.00 2024-04-07 06:13:59.907 098 16732.50 671.56 50396.02 88888.00 2024-04-07 06:14:00.407 098 16732.49 671.53 50395.96 88888.00 2024-04-07 06:14:00.907 098 16732.48 671.56 50395.91 88888.00 2024-04-07 06:14:01.407 098 16732.51 671.59 50395.92 88888.00 2024-04-07 06:14:01.907 098 16732.50 671.58 50395.92 88888.00 2024-04-07 06:14:02.407 098 16732.44 671.57 50395.92 88888.00 2024-04-07 06:14:02.907 098 16732.44 671.57 50395.86 88888.00 2024-04-07 06:14:03.407 098 16732.43 671.53 50395.83 88888.00 2024-04-07 06:14:03.908 098 16732.45 671.55 50395.88 88888.00 2024-04-07 06:14:04.408 098 16732.50 671.53 50395.92 88888.00 2024-04-07 06:14:04.908 098 16732.50 671.53 50395.92 88888.00 2024-04-07 06:14:05.408 098 16732.49 671.56 50395.94 88888.00 2024-04-07 06:14:05.908 098 16732.44 671.58 50395.95 88888.00 2024-04-07 06:14:06.408 098 16732.44 671.55 50395.92 88888.00 2024-04-07 06:14:06.908 098 16732.42 671.51 50395.97 88888.00 2024-04-07 06:14:07.408 098 16732.42 671.48 50395.99 88888.00 2024-04-07 06:14:07.908 098 16732.49 671.51 50396.02 88888.00 2024-04-07 06:14:08.408 098 16732.51 671.52 50396.01 88888.00 2024-04-07 06:14:08.908 098 16732.48 671.48 50395.94 88888.00 2024-04-07 06:14:09.408 098 16732.51 671.50 50395.86 88888.00 2024-04-07 06:14:09.908 098 16732.48 671.56 50395.77 88888.00 2024-04-07 06:14:10.408 098 16732.47 671.53 50395.79 88888.00 2024-04-07 06:14:10.908 098 16732.45 671.48 50395.80 88888.00 2024-04-07 06:14:11.408 098 16732.44 671.50 50395.83 88888.00 2024-04-07 06:14:11.908 098 16732.44 671.57 50395.79 88888.00 2024-04-07 06:14:12.408 098 16732.42 671.55 50395.83 88888.00 2024-04-07 06:14:12.908 098 16732.44 671.49 50395.83 88888.00 2024-04-07 06:14:13.408 098 16732.48 671.49 50395.79 88888.00 2024-04-07 06:14:13.908 098 16732.48 671.50 50395.76 88888.00 2024-04-07 06:14:14.408 098 16732.45 671.53 50395.78 88888.00 2024-04-07 06:14:14.908 098 16732.44 671.53 50395.79 88888.00 2024-04-07 06:14:15.408 098 16732.47 671.49 50395.78 88888.00 2024-04-07 06:14:15.908 098 16732.47 671.52 50395.73 88888.00 2024-04-07 06:14:16.408 098 16732.42 671.51 50395.66 88888.00 2024-04-07 06:14:16.908 098 16732.44 671.49 50395.69 88888.00 2024-04-07 06:14:17.408 098 16732.44 671.51 50395.77 88888.00 2024-04-07 06:14:17.908 098 16732.45 671.52 50395.78 88888.00 2024-04-07 06:14:18.408 098 16732.47 671.61 50395.80 88888.00 2024-04-07 06:14:18.908 098 16732.45 671.65 50395.79 88888.00 2024-04-07 06:14:19.408 098 16732.44 671.60 50395.84 88888.00 2024-04-07 06:14:19.908 098 16732.42 671.61 50395.86 88888.00 2024-04-07 06:14:20.408 098 16732.45 671.62 50395.87 88888.00 2024-04-07 06:14:20.908 098 16732.49 671.64 50395.87 88888.00 2024-04-07 06:14:21.408 098 16732.51 671.59 50395.85 88888.00 2024-04-07 06:14:21.908 098 16732.53 671.60 50395.85 88888.00 2024-04-07 06:14:22.408 098 16732.48 671.62 50395.83 88888.00 2024-04-07 06:14:22.908 098 16732.50 671.62 50395.83 88888.00 2024-04-07 06:14:23.408 098 16732.57 671.62 50395.87 88888.00 2024-04-07 06:14:23.908 098 16732.58 671.61 50395.86 88888.00 2024-04-07 06:14:24.408 098 16732.52 671.56 50395.82 88888.00 2024-04-07 06:14:24.908 098 16732.48 671.58 50395.83 88888.00 2024-04-07 06:14:25.408 098 16732.51 671.60 50395.94 88888.00 2024-04-07 06:14:25.908 098 16732.53 671.59 50395.92 88888.00 2024-04-07 06:14:26.408 098 16732.56 671.56 50395.93 88888.00 2024-04-07 06:14:26.908 098 16732.58 671.53 50395.96 88888.00 2024-04-07 06:14:27.408 098 16732.60 671.51 50395.96 88888.00 2024-04-07 06:14:27.908 098 16732.62 671.47 50395.95 88888.00 2024-04-07 06:14:28.408 098 16732.59 671.45 50395.87 88888.00 2024-04-07 06:14:28.908 098 16732.55 671.53 50395.86 88888.00 2024-04-07 06:14:29.408 098 16732.55 671.58 50395.88 88888.00 2024-04-07 06:14:29.908 098 16732.56 671.55 50395.87 88888.00 2024-04-07 06:14:30.408 098 16732.58 671.60 50395.89 88888.00 2024-04-07 06:14:30.908 098 16732.61 671.57 50395.87 88888.00 2024-04-07 06:14:31.408 098 16732.61 671.55 50395.84 88888.00 2024-04-07 06:14:31.908 098 16732.61 671.51 50395.85 88888.00 2024-04-07 06:14:32.408 098 16732.64 671.50 50395.84 88888.00 2024-04-07 06:14:32.908 098 16732.62 671.53 50395.78 88888.00 2024-04-07 06:14:33.408 098 16732.66 671.52 50395.79 88888.00 2024-04-07 06:14:33.909 098 16732.67 671.52 50395.84 88888.00 2024-04-07 06:14:34.409 098 16732.74 671.48 50395.83 88888.00 2024-04-07 06:14:34.909 098 16732.73 671.50 50395.79 88888.00 2024-04-07 06:14:35.409 098 16732.62 671.55 50395.78 88888.00 2024-04-07 06:14:35.909 098 16732.62 671.57 50395.80 88888.00 2024-04-07 06:14:36.409 098 16732.69 671.51 50395.86 88888.00 2024-04-07 06:14:37.409 098 16732.68 671.49 50395.95 88888.00 2024-04-07 06:14:37.909 098 16732.68 671.49 50395.98 88888.00 2024-04-07 06:14:38.409 098 16732.69 671.48 50395.98 88888.00 2024-04-07 06:14:38.909 098 16732.68 671.45 50395.93 88888.00 2024-04-07 06:14:39.409 098 16732.69 671.48 50395.89 88888.00 2024-04-07 06:14:39.909 098 16732.69 671.47 50395.96 88888.00 2024-04-07 06:14:40.409 098 16732.70 671.48 50395.98 88888.00 2024-04-07 06:14:40.909 098 16732.71 671.51 50395.97 88888.00 2024-04-07 06:14:41.409 098 16732.74 671.53 50395.96 88888.00 2024-04-07 06:14:41.909 098 16732.77 671.55 50395.92 88888.00 2024-04-07 06:14:42.409 098 16732.75 671.50 50395.92 88888.00 2024-04-07 06:14:42.909 098 16732.73 671.50 50395.92 88888.00 2024-04-07 06:14:43.409 098 16732.73 671.47 50395.94 88888.00 2024-04-07 06:14:43.909 098 16732.75 671.41 50395.94 88888.00 2024-04-07 06:14:44.409 098 16732.76 671.45 50395.91 88888.00 2024-04-07 06:14:44.909 098 16732.75 671.50 50395.91 88888.00 2024-04-07 06:14:45.409 098 16732.76 671.49 50395.93 88888.00 2024-04-07 06:14:45.909 098 16732.74 671.52 50395.87 88888.00 2024-04-07 06:14:46.409 098 16732.71 671.51 50395.85 88888.00 2024-04-07 06:14:46.909 098 16732.69 671.48 50395.85 88888.00 2024-04-07 06:14:47.409 098 16732.64 671.45 50395.94 88888.00 2024-04-07 06:14:47.909 098 16732.66 671.44 50395.88 88888.00 2024-04-07 06:14:48.409 098 16732.64 671.45 50395.87 88888.00 2024-04-07 06:14:48.909 098 16732.64 671.48 50395.85 88888.00 2024-04-07 06:14:49.409 098 16732.68 671.52 50395.85 88888.00 2024-04-07 06:14:49.909 098 16732.70 671.53 50395.87 88888.00 2024-04-07 06:14:50.409 098 16732.73 671.58 50395.89 88888.00 2024-04-07 06:14:50.909 098 16732.70 671.55 50395.93 88888.00 2024-04-07 06:14:51.409 098 16732.71 671.55 50395.92 88888.00 2024-04-07 06:14:51.909 098 16732.66 671.55 50395.93 88888.00 2024-04-07 06:14:52.409 098 16732.66 671.58 50395.93 88888.00 2024-04-07 06:14:52.909 098 16732.67 671.56 50395.91 88888.00 2024-04-07 06:14:53.409 098 16732.69 671.53 50395.87 88888.00 2024-04-07 06:14:53.909 098 16732.68 671.59 50395.93 88888.00 2024-04-07 06:14:54.409 098 16732.70 671.56 50395.87 88888.00 2024-04-07 06:14:54.909 098 16732.74 671.52 50395.91 88888.00 2024-04-07 06:14:55.409 098 16732.71 671.53 50395.91 88888.00 2024-04-07 06:14:55.909 098 16732.68 671.55 50395.96 88888.00 2024-04-07 06:14:56.409 098 16732.67 671.55 50395.89 88888.00 2024-04-07 06:14:56.909 098 16732.70 671.49 50395.85 88888.00 2024-04-07 06:14:57.409 098 16732.69 671.45 50395.83 88888.00 2024-04-07 06:14:57.909 098 16732.71 671.47 50395.85 88888.00 2024-04-07 06:14:58.409 098 16732.75 671.52 50395.85 88888.00 2024-04-07 06:14:58.909 098 16732.73 671.56 50395.87 88888.00 2024-04-07 06:14:59.409 098 16732.73 671.57 50395.87 88888.00 2024-04-07 06:14:59.909 098 16732.70 671.58 50395.88 88888.00 2024-04-07 06:15:00.409 098 16732.74 671.57 50395.91 88888.00 2024-04-07 06:15:00.909 098 16732.78 671.58 50395.86 88888.00 2024-04-07 06:15:01.409 098 16732.78 671.60 50395.88 88888.00 2024-04-07 06:15:01.909 098 16732.76 671.59 50395.91 88888.00 2024-04-07 06:15:02.410 098 16732.74 671.56 50395.92 88888.00 2024-04-07 06:15:02.910 098 16732.76 671.57 50395.93 88888.00 2024-04-07 06:15:03.410 098 16732.76 671.57 50395.96 88888.00 2024-04-07 06:15:03.910 098 16732.74 671.56 50395.97 88888.00 2024-04-07 06:15:04.410 098 16732.76 671.56 50395.93 88888.00 2024-04-07 06:15:04.910 098 16732.75 671.51 50395.83 88888.00 2024-04-07 06:15:05.410 098 16732.73 671.50 50395.87 88888.00 2024-04-07 06:15:05.910 098 16732.73 671.50 50395.96 88888.00 2024-04-07 06:15:06.410 098 16732.76 671.51 50395.99 88888.00 2024-04-07 06:15:06.910 098 16732.79 671.55 50395.93 88888.00 2024-04-07 06:15:07.410 098 16732.82 671.55 50395.93 88888.00 2024-04-07 06:15:07.910 098 16732.76 671.57 50395.96 88888.00 2024-04-07 06:15:08.410 098 16732.75 671.55 50395.97 88888.00 2024-04-07 06:15:08.910 098 16732.71 671.59 50395.95 88888.00 2024-04-07 06:15:09.410 098 16732.74 671.57 50395.96 88888.00 2024-04-07 06:15:09.910 098 16732.77 671.57 50395.95 88888.00 2024-04-07 06:15:10.410 098 16732.74 671.56 50395.98 88888.00 2024-04-07 06:15:10.910 098 16732.77 671.58 50396.01 88888.00 2024-04-07 06:15:11.410 098 16732.76 671.60 50396.01 88888.00 2024-04-07 06:15:11.910 098 16732.79 671.57 50396.02 88888.00 2024-04-07 06:15:12.410 098 16732.80 671.55 50395.96 88888.00 2024-04-07 06:15:12.910 098 16732.80 671.52 50395.93 88888.00 2024-04-07 06:15:13.410 098 16732.80 671.52 50395.92 88888.00 2024-04-07 06:15:13.910 098 16732.80 671.52 50395.87 88888.00 2024-04-07 06:15:14.410 098 16732.82 671.51 50395.89 88888.00 2024-04-07 06:15:14.910 098 16732.80 671.50 50395.96 88888.00 2024-04-07 06:15:15.410 098 16732.80 671.49 50396.02 88888.00 2024-04-07 06:15:15.910 098 16732.75 671.49 50395.98 88888.00 2024-04-07 06:15:16.410 098 16732.73 671.48 50395.97 88888.00 2024-04-07 06:15:16.910 098 16732.77 671.48 50395.92 88888.00 2024-04-07 06:15:17.410 098 16732.82 671.51 50395.91 88888.00 2024-04-07 06:15:17.910 098 16732.86 671.50 50395.88 88888.00 2024-04-07 06:15:18.410 098 16732.88 671.53 50395.88 88888.00 2024-04-07 06:15:18.910 098 16732.86 671.56 50395.87 88888.00 2024-04-07 06:15:19.410 098 16732.85 671.59 50395.87 88888.00 2024-04-07 06:15:19.910 098 16732.83 671.52 50395.89 88888.00 2024-04-07 06:15:20.410 098 16732.82 671.55 50395.89 88888.00 2024-04-07 06:15:20.910 098 16732.84 671.52 50395.92 88888.00 2024-04-07 06:15:21.410 098 16732.87 671.48 50395.93 88888.00 2024-04-07 06:15:21.910 098 16732.86 671.49 50395.97 88888.00 2024-04-07 06:15:22.410 098 16732.84 671.53 50396.01 88888.00 2024-04-07 06:15:22.910 098 16732.88 671.59 50396.03 88888.00 2024-04-07 06:15:23.410 098 16732.94 671.55 50395.99 88888.00 2024-04-07 06:15:23.910 098 16732.94 671.52 50395.99 88888.00 2024-04-07 06:15:24.410 098 16732.96 671.53 50396.02 88888.00 2024-04-07 06:15:24.910 098 16732.94 671.55 50396.04 88888.00 2024-04-07 06:15:25.410 098 16732.95 671.55 50395.98 88888.00 2024-04-07 06:15:25.910 098 16732.91 671.47 50395.96 88888.00 2024-04-07 06:15:26.410 098 16732.93 671.48 50395.94 88888.00 2024-04-07 06:15:26.910 098 16732.99 671.45 50395.88 88888.00 2024-04-07 06:15:27.411 098 16732.99 671.44 50395.82 88888.00 2024-04-07 06:15:27.911 098 16732.99 671.48 50395.85 88888.00 2024-04-07 06:15:28.411 098 16733.01 671.47 50395.86 88888.00 2024-04-07 06:15:28.911 098 16733.02 671.44 50395.88 88888.00 2024-04-07 06:15:29.411 098 16733.00 671.47 50395.88 88888.00 2024-04-07 06:15:29.911 098 16733.01 671.47 50395.89 88888.00 2024-04-07 06:15:30.411 098 16733.05 671.52 50395.95 88888.00 2024-04-07 06:15:30.911 098 16733.03 671.52 50395.95 88888.00 2024-04-07 06:15:31.411 098 16732.99 671.51 50395.92 88888.00 2024-04-07 06:15:31.911 098 16733.01 671.56 50395.89 88888.00 2024-04-07 06:15:32.411 098 16733.01 671.49 50395.85 88888.00 2024-04-07 06:15:32.911 098 16733.00 671.55 50395.87 88888.00 2024-04-07 06:15:33.411 098 16733.02 671.52 50395.84 88888.00 2024-04-07 06:15:33.911 098 16733.01 671.47 50395.88 88888.00 2024-04-07 06:15:34.411 098 16733.03 671.49 50395.97 88888.00 2024-04-07 06:15:34.911 098 16733.05 671.45 50395.95 88888.00 2024-04-07 06:15:35.411 098 16732.97 671.45 50395.92 88888.00 2024-04-07 06:15:35.911 098 16733.00 671.43 50395.95 88888.00 2024-04-07 06:15:36.411 098 16732.99 671.41 50395.94 88888.00 2024-04-07 06:15:36.911 098 16733.00 671.43 50396.02 88888.00 2024-04-07 06:15:37.411 098 16732.97 671.43 50395.99 88888.00 2024-04-07 06:15:37.911 098 16732.95 671.47 50395.98 88888.00 2024-04-07 06:15:38.911 098 16732.96 671.45 50395.94 88888.00 2024-04-07 06:15:39.411 098 16733.00 671.43 50395.95 88888.00 2024-04-07 06:15:39.911 098 16733.01 671.45 50395.98 88888.00 2024-04-07 06:15:40.411 098 16733.03 671.50 50396.01 88888.00 2024-04-07 06:15:40.911 098 16733.01 671.44 50395.99 88888.00 2024-04-07 06:15:41.411 098 16733.03 671.43 50395.99 88888.00 2024-04-07 06:15:41.911 098 16733.02 671.40 50396.02 88888.00 2024-04-07 06:15:42.411 098 16733.04 671.41 50396.04 88888.00 2024-04-07 06:15:42.911 098 16733.06 671.43 50395.98 88888.00 2024-04-07 06:15:43.411 098 16733.10 671.47 50395.89 88888.00 2024-04-07 06:15:43.911 098 16733.09 671.47 50395.86 88888.00 2024-04-07 06:15:44.411 098 16733.09 671.52 50395.91 88888.00 2024-04-07 06:15:44.911 098 16733.06 671.51 50395.92 88888.00 2024-04-07 06:15:45.411 098 16733.10 671.48 50395.91 88888.00 2024-04-07 06:15:45.911 098 16733.12 671.51 50395.91 88888.00 2024-04-07 06:15:46.411 098 16733.18 671.51 50395.86 88888.00 2024-04-07 06:15:46.911 098 16733.20 671.51 50395.88 88888.00 2024-04-07 06:15:47.411 098 16733.20 671.49 50395.88 88888.00 2024-04-07 06:15:47.911 098 16733.14 671.49 50395.89 88888.00 2024-04-07 06:15:49.411 098 16733.18 671.44 50395.88 88888.00 2024-04-07 06:15:49.911 098 16733.19 671.41 50395.86 88888.00 2024-04-07 06:15:50.411 098 16733.19 671.36 50395.89 88888.00 2024-04-07 06:15:50.911 098 16733.15 671.34 50395.89 88888.00 2024-04-07 06:15:51.411 098 16733.17 671.38 50395.96 88888.00 2024-04-07 06:15:51.911 098 16733.20 671.41 50396.02 88888.00 2024-04-07 06:15:52.411 098 16733.22 671.42 50395.96 88888.00 2024-04-07 06:15:52.911 098 16733.22 671.40 50395.96 88888.00 2024-04-07 06:15:53.411 098 16733.21 671.35 50395.98 88888.00 2024-04-07 06:15:53.911 098 16733.24 671.39 50395.89 88888.00 2024-04-07 06:15:54.411 098 16733.20 671.39 50395.92 88888.00 2024-04-07 06:15:54.911 098 16733.18 671.38 50396.01 88888.00 2024-04-07 06:15:55.411 098 16733.20 671.41 50396.04 88888.00 2024-04-07 06:15:55.911 098 16733.17 671.38 50395.96 88888.00 2024-04-07 06:15:56.411 098 16733.19 671.35 50395.96 88888.00 2024-04-07 06:15:56.911 098 16733.26 671.41 50395.91 88888.00 2024-04-07 06:15:57.411 098 16733.27 671.40 50395.92 88888.00 2024-04-07 06:15:57.911 098 16733.28 671.32 50395.95 88888.00 2024-04-07 06:15:58.912 098 16733.29 671.32 50395.88 88888.00 2024-04-07 06:15:59.412 098 16733.38 671.36 50395.89 88888.00 2024-04-07 06:15:59.912 098 16733.35 671.35 50395.89 88888.00 2024-04-07 06:16:00.412 098 16733.36 671.38 50395.87 88888.00 2024-04-07 06:16:00.912 098 16733.39 671.36 50395.95 88888.00 2024-04-07 06:16:01.412 098 16733.36 671.38 50395.95 88888.00 2024-04-07 06:16:01.912 098 16733.31 671.39 50395.84 88888.00 2024-04-07 06:16:02.412 098 16733.35 671.38 50395.83 88888.00 2024-04-07 06:16:02.912 098 16733.38 671.36 50395.88 88888.00 2024-04-07 06:16:03.412 098 16733.36 671.40 50395.91 88888.00 2024-04-07 06:16:03.912 098 16733.37 671.38 50395.91 88888.00 2024-04-07 06:16:04.412 098 16733.32 671.44 50395.91 88888.00 2024-04-07 06:16:04.912 098 16733.29 671.43 50395.89 88888.00 2024-04-07 06:16:05.412 098 16733.28 671.43 50395.87 88888.00 2024-04-07 06:16:05.912 098 16733.30 671.42 50395.82 88888.00 2024-04-07 06:16:06.412 098 16733.33 671.43 50395.89 88888.00 2024-04-07 06:16:06.912 098 16733.37 671.42 50395.91 88888.00 2024-04-07 06:16:07.412 098 16733.38 671.40 50395.95 88888.00 2024-04-07 06:16:07.912 098 16733.35 671.43 50395.91 88888.00 2024-04-07 06:16:08.412 098 16733.32 671.41 50395.89 88888.00 2024-04-07 06:16:08.912 098 16733.31 671.48 50395.93 88888.00 2024-04-07 06:16:09.412 098 16733.29 671.48 50395.96 88888.00 2024-04-07 06:16:09.912 098 16733.35 671.44 50395.99 88888.00 2024-04-07 06:16:10.412 098 16733.35 671.45 50395.94 88888.00 2024-04-07 06:16:10.912 098 16733.39 671.48 50395.94 88888.00 2024-04-07 06:16:11.412 098 16733.40 671.48 50395.87 88888.00 2024-04-07 06:16:11.912 098 16733.35 671.45 50395.89 88888.00 2024-04-07 06:16:12.412 098 16733.37 671.44 50395.92 88888.00 2024-04-07 06:16:12.912 098 16733.35 671.49 50395.89 88888.00 2024-04-07 06:16:13.412 098 16733.35 671.53 50395.87 88888.00 2024-04-07 06:16:13.912 098 16733.35 671.52 50395.88 88888.00 2024-04-07 06:16:14.412 098 16733.36 671.47 50395.88 88888.00 2024-04-07 06:16:14.912 098 16733.36 671.45 50395.96 88888.00 2024-04-07 06:16:15.412 098 16733.36 671.49 50396.03 88888.00 2024-04-07 06:16:15.912 098 16733.39 671.47 50395.99 88888.00 2024-04-07 06:16:16.912 098 16733.36 671.45 50395.80 88888.00 2024-04-07 06:16:17.412 098 16733.41 671.52 50395.73 88888.00 2024-04-07 06:16:17.912 098 16733.40 671.62 50395.76 88888.00 2024-04-07 06:16:18.412 098 16733.37 671.58 50395.82 88888.00 2024-04-07 06:16:18.912 098 16733.35 671.56 50395.87 88888.00 2024-04-07 06:16:19.412 098 16733.38 671.55 50395.86 88888.00 2024-04-07 06:16:19.912 098 16733.35 671.49 50395.87 88888.00 2024-04-07 06:16:20.412 098 16733.39 671.52 50395.87 88888.00 2024-04-07 06:16:20.912 098 16733.40 671.56 50395.87 88888.00 2024-04-07 06:16:21.412 098 16733.38 671.51 50395.89 88888.00 2024-04-07 06:16:21.912 098 16733.38 671.45 50395.89 88888.00 2024-04-07 06:16:22.412 098 16733.39 671.53 50395.95 88888.00 2024-04-07 06:16:22.912 098 16733.40 671.60 50395.93 88888.00 2024-04-07 06:16:23.412 098 16733.38 671.59 50395.89 88888.00 2024-04-07 06:16:23.912 098 16733.38 671.55 50395.91 88888.00 2024-04-07 06:16:24.412 098 16733.37 671.56 50395.89 88888.00 2024-04-07 06:16:24.912 098 16733.35 671.56 50395.89 88888.00 2024-04-07 06:16:25.412 098 16733.30 671.57 50395.86 88888.00 2024-04-07 06:16:25.912 098 16733.32 671.57 50395.85 88888.00 2024-04-07 06:16:26.412 098 16733.36 671.52 50395.92 88888.00 2024-04-07 06:16:26.913 098 16733.40 671.51 50395.91 88888.00 2024-04-07 06:16:27.413 098 16733.39 671.52 50395.93 88888.00 2024-04-07 06:16:27.913 098 16733.36 671.57 50395.97 88888.00 2024-04-07 06:16:28.413 098 16733.39 671.61 50395.93 88888.00 2024-04-07 06:16:28.913 098 16733.40 671.65 50395.94 88888.00 2024-04-07 06:16:29.413 098 16733.40 671.66 50395.91 88888.00 2024-04-07 06:16:29.913 098 16733.36 671.66 50395.88 88888.00 2024-04-07 06:16:30.413 098 16733.36 671.71 50395.88 88888.00 2024-04-07 06:16:30.913 098 16733.36 671.64 50395.86 88888.00 2024-04-07 06:16:31.413 098 16733.31 671.64 50395.87 88888.00 2024-04-07 06:16:31.913 098 16733.33 671.66 50395.83 88888.00 2024-04-07 06:16:32.413 098 16733.32 671.67 50395.84 88888.00 2024-04-07 06:16:32.913 098 16733.33 671.69 50395.87 88888.00 2024-04-07 06:16:33.413 098 16733.33 671.64 50395.86 88888.00 2024-04-07 06:16:33.913 098 16733.29 671.60 50395.85 88888.00 2024-04-07 06:16:34.413 098 16733.27 671.64 50395.87 88888.00 2024-04-07 06:16:34.913 098 16733.30 671.62 50395.88 88888.00 2024-04-07 06:16:35.413 098 16733.29 671.61 50395.86 88888.00 2024-04-07 06:16:35.913 098 16733.27 671.62 50395.87 88888.00 2024-04-07 06:16:36.413 098 16733.35 671.65 50395.85 88888.00 2024-04-07 06:16:36.913 098 16733.35 671.64 50395.91 88888.00 2024-04-07 06:16:37.413 098 16733.33 671.59 50395.95 88888.00 2024-04-07 06:16:37.913 098 16733.32 671.60 50395.92 88888.00 2024-04-07 06:16:38.413 098 16733.29 671.64 50395.85 88888.00 2024-04-07 06:16:38.913 098 16733.28 671.64 50395.83 88888.00 2024-04-07 06:16:39.413 098 16733.29 671.62 50395.86 88888.00 2024-04-07 06:16:39.913 098 16733.28 671.66 50395.92 88888.00 2024-04-07 06:16:40.413 098 16733.26 671.68 50395.93 88888.00 2024-04-07 06:16:40.913 098 16733.28 671.68 50395.86 88888.00 2024-04-07 06:16:41.413 098 16733.29 671.64 50395.83 88888.00 2024-04-07 06:16:41.913 098 16733.31 671.65 50395.86 88888.00 2024-04-07 06:16:42.413 098 16733.30 671.66 50395.97 88888.00 2024-04-07 06:16:42.913 098 16733.31 671.64 50395.99 88888.00 2024-04-07 06:16:43.413 098 16733.35 671.62 50396.02 88888.00 2024-04-07 06:16:43.913 098 16733.33 671.62 50396.03 88888.00 2024-04-07 06:16:44.413 098 16733.35 671.65 50395.96 88888.00 2024-04-07 06:16:44.913 098 16733.33 671.67 50395.98 88888.00 2024-04-07 06:16:45.413 098 16733.35 671.71 50396.02 88888.00 2024-04-07 06:16:45.913 098 16733.32 671.69 50395.98 88888.00 2024-04-07 06:16:46.413 098 16733.30 671.66 50396.01 88888.00 2024-04-07 06:16:46.913 098 16733.29 671.68 50395.98 88888.00 2024-04-07 06:16:47.413 098 16733.29 671.66 50396.01 88888.00 2024-04-07 06:16:47.913 098 16733.28 671.64 50396.02 88888.00 2024-04-07 06:16:48.413 098 16733.29 671.67 50396.04 88888.00 2024-04-07 06:16:48.913 098 16733.27 671.62 50395.96 88888.00 2024-04-07 06:16:49.413 098 16733.23 671.61 50395.94 88888.00 2024-04-07 06:16:50.413 098 16733.23 671.62 50395.97 88888.00 2024-04-07 06:16:50.913 098 16733.26 671.60 50396.02 88888.00 2024-04-07 06:16:51.413 098 16733.27 671.64 50396.10 88888.00 2024-04-07 06:16:51.913 098 16733.24 671.64 50396.03 88888.00 2024-04-07 06:16:52.413 098 16733.26 671.62 50395.99 88888.00 2024-04-07 06:16:52.913 098 16733.27 671.62 50396.02 88888.00 2024-04-07 06:16:53.404 098 16733.31 671.67 50395.97 88888.00 2024-04-07 06:16:53.904 098 16733.30 671.65 50395.94 88888.00 2024-04-07 06:16:54.404 098 16733.26 671.69 50395.97 88888.00 2024-04-07 06:16:54.904 098 16733.28 671.69 50396.03 88888.00 2024-04-07 06:16:55.404 098 16733.28 671.68 50395.98 88888.00 2024-04-07 06:16:55.904 098 16733.26 671.68 50395.96 88888.00 2024-04-07 06:16:56.404 098 16733.21 671.68 50395.99 88888.00 2024-04-07 06:16:56.904 098 16733.19 671.68 50396.04 88888.00 2024-04-07 06:16:57.404 098 16733.23 671.67 50396.06 88888.00 2024-04-07 06:16:57.904 098 16733.32 671.71 50396.04 88888.00 2024-04-07 06:16:58.404 098 16733.32 671.71 50395.96 88888.00 2024-04-07 06:16:58.904 098 16733.24 671.68 50395.97 88888.00 2024-04-07 06:16:59.404 098 16733.26 671.62 50395.99 88888.00 2024-04-07 06:17:00.404 098 16733.28 671.69 50396.01 88888.00 2024-04-07 06:17:00.904 098 16733.27 671.73 50395.99 88888.00 2024-04-07 06:17:01.404 098 16733.27 671.74 50395.95 88888.00 2024-04-07 06:17:01.904 098 16733.27 671.67 50395.93 88888.00 2024-04-07 06:17:02.404 098 16733.27 671.62 50395.96 88888.00 2024-04-07 06:17:02.904 098 16733.27 671.64 50395.96 88888.00 2024-04-07 06:17:03.404 098 16733.26 671.68 50395.94 88888.00 2024-04-07 06:17:03.904 098 16733.24 671.65 50395.88 88888.00 2024-04-07 06:17:04.404 098 16733.28 671.67 50395.96 88888.00 2024-04-07 06:17:04.904 098 16733.27 671.66 50395.99 88888.00 2024-04-07 06:17:05.404 098 16733.26 671.64 50395.93 88888.00 2024-04-07 06:17:05.904 098 16733.14 671.67 50395.94 88888.00 2024-04-07 06:17:06.404 098 16733.14 671.71 50396.05 88888.00 2024-04-07 06:17:06.904 098 16733.17 671.68 50396.06 88888.00 2024-04-07 06:17:07.404 098 16733.15 671.68 50396.05 88888.00 2024-04-07 06:17:07.904 098 16733.22 671.67 50396.01 88888.00 2024-04-07 06:17:08.404 098 16733.21 671.68 50396.05 88888.00 2024-04-07 06:17:08.904 098 16733.22 671.70 50396.03 88888.00 2024-04-07 06:17:09.404 098 16733.24 671.70 50395.96 88888.00 2024-04-07 06:17:10.404 098 16733.13 671.69 50396.06 88888.00 2024-04-07 06:17:10.904 098 16733.17 671.73 50396.06 88888.00 2024-04-07 06:17:11.404 098 16733.15 671.78 50396.12 88888.00 2024-04-07 06:17:11.904 098 16733.14 671.75 50396.07 88888.00 2024-04-07 06:17:12.404 098 16733.12 671.76 50396.12 88888.00 2024-04-07 06:17:12.904 098 16733.14 671.75 50396.08 88888.00 2024-04-07 06:17:13.404 098 16733.13 671.76 50395.96 88888.00 2024-04-07 06:17:13.904 098 16733.13 671.71 50395.99 88888.00 2024-04-07 06:17:14.404 098 16733.15 671.73 50396.03 88888.00 2024-04-07 06:17:14.904 098 16733.13 671.71 50395.98 88888.00 2024-04-07 06:17:15.404 098 16733.12 671.68 50395.98 88888.00 2024-04-07 06:17:15.904 098 16733.12 671.68 50395.95 88888.00 2024-04-07 06:17:16.404 098 16733.12 671.71 50395.93 88888.00 2024-04-07 06:17:16.904 098 16733.11 671.75 50395.95 88888.00 2024-04-07 06:17:17.404 098 16733.12 671.77 50395.96 88888.00 2024-04-07 06:17:17.904 098 16733.15 671.75 50395.96 88888.00 2024-04-07 06:17:18.404 098 16733.14 671.73 50395.94 88888.00 2024-04-07 06:17:18.904 098 16733.13 671.71 50395.95 88888.00 2024-04-07 06:17:19.404 098 16733.17 671.77 50395.97 88888.00 2024-04-07 06:17:19.904 098 16733.18 671.77 50395.95 88888.00 2024-04-07 06:17:20.404 098 16733.18 671.81 50395.96 88888.00 2024-04-07 06:17:20.904 098 16733.19 671.75 50395.99 88888.00 2024-04-07 06:17:21.404 098 16733.20 671.73 50396.03 88888.00 2024-04-07 06:17:21.904 098 16733.22 671.77 50396.01 88888.00 2024-04-07 06:17:22.404 098 16733.20 671.79 50396.02 88888.00 2024-04-07 06:17:22.904 098 16733.17 671.76 50396.02 88888.00 2024-04-07 06:17:23.404 098 16733.17 671.75 50396.01 88888.00 2024-04-07 06:17:23.904 098 16733.24 671.79 50395.95 88888.00 2024-04-07 06:17:24.404 098 16733.24 671.78 50395.95 88888.00 2024-04-07 06:17:24.904 098 16733.20 671.79 50395.99 88888.00 2024-04-07 06:17:25.405 098 16733.19 671.77 50396.03 88888.00 2024-04-07 06:17:25.905 098 16733.21 671.75 50396.04 88888.00 2024-04-07 06:17:26.405 098 16733.21 671.75 50396.02 88888.00 2024-04-07 06:17:26.905 098 16733.20 671.78 50396.01 88888.00 2024-04-07 06:17:27.405 098 16733.20 671.79 50396.01 88888.00 2024-04-07 06:17:27.905 098 16733.20 671.79 50396.02 88888.00 2024-04-07 06:17:28.405 098 16733.22 671.76 50396.05 88888.00 2024-04-07 06:17:28.905 098 16733.24 671.79 50396.07 88888.00 2024-04-07 06:17:29.405 098 16733.21 671.82 50396.08 88888.00 2024-04-07 06:17:29.905 098 16733.23 671.86 50396.05 88888.00 2024-04-07 06:17:30.405 098 16733.29 671.82 50396.07 88888.00 2024-04-07 06:17:30.905 098 16733.26 671.83 50396.02 88888.00 2024-04-07 06:17:31.405 098 16733.26 671.83 50395.94 88888.00 2024-04-07 06:17:31.905 098 16733.28 671.78 50395.91 88888.00 2024-04-07 06:17:32.405 098 16733.24 671.79 50395.96 88888.00 2024-04-07 06:17:32.905 098 16733.23 671.77 50396.01 88888.00 2024-04-07 06:17:33.405 098 16733.28 671.79 50396.05 88888.00 2024-04-07 06:17:33.905 098 16733.27 671.83 50396.07 88888.00 2024-04-07 06:17:34.405 098 16733.27 671.84 50396.08 88888.00 2024-04-07 06:17:34.905 098 16733.27 671.81 50396.11 88888.00 2024-04-07 06:17:35.405 098 16733.24 671.79 50396.05 88888.00 2024-04-07 06:17:35.905 098 16733.26 671.77 50395.99 88888.00 2024-04-07 06:17:36.405 098 16733.27 671.77 50396.04 88888.00 2024-04-07 06:17:36.905 098 16733.30 671.76 50396.01 88888.00 2024-04-07 06:17:37.405 098 16733.30 671.75 50396.02 88888.00 2024-04-07 06:17:37.905 098 16733.26 671.75 50396.01 88888.00 2024-04-07 06:17:38.405 098 16733.26 671.77 50396.05 88888.00 2024-04-07 06:17:38.905 098 16733.28 671.79 50396.10 88888.00 2024-04-07 06:17:39.405 098 16733.30 671.78 50396.08 88888.00 2024-04-07 06:17:39.905 098 16733.30 671.81 50396.08 88888.00 2024-04-07 06:17:40.405 098 16733.28 671.82 50396.08 88888.00 2024-04-07 06:17:40.905 098 16733.28 671.78 50396.07 88888.00 2024-04-07 06:17:41.905 098 16733.29 671.75 50396.07 88888.00 2024-04-07 06:17:42.405 098 16733.32 671.77 50396.11 88888.00 2024-04-07 06:17:42.905 098 16733.33 671.76 50396.14 88888.00 2024-04-07 06:17:43.405 098 16733.36 671.76 50396.11 88888.00 2024-04-07 06:17:43.905 098 16733.35 671.81 50396.05 88888.00 2024-04-07 06:17:44.405 098 16733.36 671.81 50395.96 88888.00 2024-04-07 06:17:44.905 098 16733.33 671.83 50395.96 88888.00 2024-04-07 06:17:45.405 098 16733.32 671.83 50396.02 88888.00 2024-04-07 06:17:45.905 098 16733.30 671.82 50395.98 88888.00 2024-04-07 06:17:46.405 098 16733.29 671.84 50395.96 88888.00 2024-04-07 06:17:46.905 098 16733.26 671.90 50396.01 88888.00 2024-04-07 06:17:47.405 098 16733.30 671.90 50396.06 88888.00 2024-04-07 06:17:47.905 098 16733.31 671.87 50396.04 88888.00 2024-04-07 06:17:48.405 098 16733.31 671.85 50396.02 88888.00 2024-04-07 06:17:48.905 098 16733.33 671.82 50395.99 88888.00 2024-04-07 06:17:49.405 098 16733.37 671.81 50395.97 88888.00 2024-04-07 06:17:49.905 098 16733.35 671.83 50395.95 88888.00 2024-04-07 06:17:50.405 098 16733.35 671.82 50395.98 88888.00 2024-04-07 06:17:50.905 098 16733.36 671.79 50396.01 88888.00 2024-04-07 06:17:52.406 098 16733.41 671.90 50396.05 88888.00 2024-04-07 06:17:52.906 098 16733.43 671.87 50396.10 88888.00 2024-04-07 06:17:53.406 098 16733.40 671.88 50396.15 88888.00 2024-04-07 06:17:53.906 098 16733.40 671.85 50396.16 88888.00 2024-04-07 06:17:54.406 098 16733.41 671.88 50396.12 88888.00 2024-04-07 06:17:54.906 098 16733.43 671.90 50396.10 88888.00 2024-04-07 06:17:55.406 098 16733.43 671.92 50396.14 88888.00 2024-04-07 06:17:55.906 098 16733.45 671.91 50396.17 88888.00 2024-04-07 06:17:56.406 098 16733.44 671.87 50396.17 88888.00 2024-04-07 06:17:56.906 098 16733.47 671.90 50396.14 88888.00 2024-04-07 06:17:57.406 098 16733.46 671.88 50396.13 88888.00 2024-04-07 06:17:58.406 098 16733.47 671.92 50396.12 88888.00 2024-04-07 06:17:58.906 098 16733.54 671.90 50396.10 88888.00 2024-04-07 06:17:59.406 098 16733.52 671.87 50396.11 88888.00 2024-04-07 06:17:59.906 098 16733.44 671.88 50396.05 88888.00 2024-04-07 06:18:00.406 098 16733.43 671.91 50396.10 88888.00 2024-04-07 06:18:00.906 098 16733.44 671.94 50396.06 88888.00 2024-04-07 06:18:02.406 098 16733.39 671.99 50396.10 88888.00 2024-04-07 06:18:02.906 098 16733.40 672.01 50396.08 88888.00 2024-04-07 06:18:03.406 098 16733.43 671.96 50396.14 88888.00 2024-04-07 06:18:03.906 098 16733.39 671.91 50396.14 88888.00 2024-04-07 06:18:04.406 098 16733.39 671.90 50396.07 88888.00 2024-04-07 06:18:04.906 098 16733.43 671.86 50396.08 88888.00 2024-04-07 06:18:05.406 098 16733.46 671.90 50396.07 88888.00 2024-04-07 06:18:05.906 098 16733.47 671.88 50396.04 88888.00 2024-04-07 06:18:06.406 098 16733.49 671.86 50396.05 88888.00 2024-04-07 06:18:06.906 098 16733.47 671.88 50396.11 88888.00 2024-04-07 06:18:07.406 098 16733.49 671.86 50396.13 88888.00 2024-04-07 06:18:07.906 098 16733.49 671.86 50396.17 88888.00 2024-04-07 06:18:08.406 098 16733.50 671.92 50396.17 88888.00 2024-04-07 06:18:08.906 098 16733.55 671.95 50396.14 88888.00 2024-04-07 06:18:09.406 098 16733.64 671.91 50396.17 88888.00 2024-04-07 06:18:09.906 098 16733.62 671.90 50396.15 88888.00 2024-04-07 06:18:10.406 098 16733.61 671.92 50396.14 88888.00 2024-04-07 06:18:10.906 098 16733.58 671.90 50396.11 88888.00 2024-04-07 06:18:11.406 098 16733.58 671.91 50396.05 88888.00 2024-04-07 06:18:11.906 098 16733.57 671.92 50396.08 88888.00 2024-04-07 06:18:12.406 098 16733.57 671.92 50396.13 88888.00 2024-04-07 06:18:12.906 098 16733.57 671.90 50396.19 88888.00 2024-04-07 06:18:13.406 098 16733.57 671.88 50396.17 88888.00 2024-04-07 06:18:13.906 098 16733.61 671.87 50396.17 88888.00 2024-04-07 06:18:14.406 098 16733.58 671.87 50396.08 88888.00 2024-04-07 06:18:14.906 098 16733.61 671.88 50396.08 88888.00 2024-04-07 06:18:15.406 098 16733.62 671.86 50396.11 88888.00 2024-04-07 06:18:15.906 098 16733.65 671.84 50396.05 88888.00 2024-04-07 06:18:16.406 098 16733.65 671.86 50396.03 88888.00 2024-04-07 06:18:16.906 098 16733.67 671.88 50396.06 88888.00 2024-04-07 06:18:17.406 098 16733.72 671.91 50396.04 88888.00 2024-04-07 06:18:17.906 098 16733.70 671.87 50396.04 88888.00 2024-04-07 06:18:18.406 098 16733.66 671.84 50396.02 88888.00 2024-04-07 06:18:18.906 098 16733.67 671.82 50396.03 88888.00 2024-04-07 06:18:19.907 098 16733.70 671.84 50396.02 88888.00 2024-04-07 06:18:20.407 098 16733.73 671.82 50395.96 88888.00 2024-04-07 06:18:20.907 098 16733.77 671.81 50395.98 88888.00 2024-04-07 06:18:21.407 098 16733.71 671.82 50395.99 88888.00 2024-04-07 06:18:21.907 098 16733.66 671.78 50396.02 88888.00 2024-04-07 06:18:22.407 098 16733.68 671.78 50396.01 88888.00 2024-04-07 06:18:22.907 098 16733.70 671.79 50395.92 88888.00 2024-04-07 06:18:23.407 098 16733.72 671.79 50395.87 88888.00 2024-04-07 06:18:23.907 098 16733.70 671.82 50395.87 88888.00 2024-04-07 06:18:24.407 098 16733.71 671.82 50395.92 88888.00 2024-04-07 06:18:24.907 098 16733.70 671.83 50395.92 88888.00 2024-04-07 06:18:25.407 098 16733.68 671.83 50395.94 88888.00 2024-04-07 06:18:25.907 098 16733.65 671.85 50395.97 88888.00 2024-04-07 06:18:26.407 098 16733.70 671.79 50395.96 88888.00 2024-04-07 06:18:26.907 098 16733.76 671.76 50395.98 88888.00 2024-04-07 06:18:27.407 098 16733.73 671.79 50396.03 88888.00 2024-04-07 06:18:27.907 098 16733.74 671.79 50396.05 88888.00 2024-04-07 06:18:28.407 098 16733.76 671.78 50396.02 88888.00 2024-04-07 06:18:28.907 098 16733.77 671.81 50396.02 88888.00 2024-04-07 06:18:29.407 098 16733.74 671.82 50395.98 88888.00 2024-04-07 06:18:29.907 098 16733.75 671.82 50395.97 88888.00 2024-04-07 06:18:30.407 098 16733.83 671.85 50395.96 88888.00 2024-04-07 06:18:30.907 098 16733.84 671.85 50395.97 88888.00 2024-04-07 06:18:31.407 098 16733.82 671.86 50395.92 88888.00 2024-04-07 06:18:31.907 098 16733.77 671.82 50395.96 88888.00 2024-04-07 06:18:32.407 098 16733.76 671.82 50395.98 88888.00 2024-04-07 06:18:32.907 098 16733.81 671.90 50395.96 88888.00 2024-04-07 06:18:33.407 098 16733.77 671.83 50395.92 88888.00 2024-04-07 06:18:33.907 098 16733.76 671.78 50395.89 88888.00 2024-04-07 06:18:34.407 098 16733.75 671.82 50395.95 88888.00 2024-04-07 06:18:34.907 098 16733.76 671.85 50395.92 88888.00 2024-04-07 06:18:35.407 098 16733.83 671.86 50395.96 88888.00 2024-04-07 06:18:35.907 098 16733.82 671.88 50395.95 88888.00 2024-04-07 06:18:36.407 098 16733.80 671.85 50395.93 88888.00 2024-04-07 06:18:36.907 098 16733.85 671.84 50395.95 88888.00 2024-04-07 06:18:37.407 098 16733.83 671.90 50395.97 88888.00 2024-04-07 06:18:37.907 098 16733.85 671.85 50395.99 88888.00 2024-04-07 06:18:38.407 098 16733.82 671.88 50395.99 88888.00 2024-04-07 06:18:38.907 098 16733.81 671.92 50395.99 88888.00 2024-04-07 06:18:39.407 098 16733.79 671.92 50396.01 88888.00 2024-04-07 06:18:39.907 098 16733.81 671.91 50395.99 88888.00 2024-04-07 06:18:40.407 098 16733.84 671.88 50395.97 88888.00 2024-04-07 06:18:40.907 098 16733.82 671.85 50395.98 88888.00 2024-04-07 06:18:41.407 098 16733.83 671.84 50395.92 88888.00 2024-04-07 06:18:41.907 098 16733.82 671.88 50395.92 88888.00 2024-04-07 06:18:42.407 098 16733.81 671.88 50395.96 88888.00 2024-04-07 06:18:42.907 098 16733.81 671.93 50396.03 88888.00 2024-04-07 06:18:43.407 098 16733.76 671.87 50396.05 88888.00 2024-04-07 06:18:43.907 098 16733.73 671.82 50396.02 88888.00 2024-04-07 06:18:44.407 098 16733.75 671.84 50395.99 88888.00 2024-04-07 06:18:44.907 098 16733.75 671.84 50396.10 88888.00 2024-04-07 06:18:45.407 098 16733.73 671.85 50396.10 88888.00 2024-04-07 06:18:45.907 098 16733.77 671.85 50396.05 88888.00 2024-04-07 06:18:46.407 098 16733.79 671.91 50396.05 88888.00 2024-04-07 06:18:46.907 098 16733.75 671.92 50396.10 88888.00 2024-04-07 06:18:47.407 098 16733.73 671.91 50396.02 88888.00 2024-04-07 06:18:47.907 098 16733.77 671.93 50395.96 88888.00 2024-04-07 06:18:48.407 098 16733.80 671.91 50396.02 88888.00 2024-04-07 06:18:48.907 098 16733.83 671.91 50396.10 88888.00 2024-04-07 06:18:49.407 098 16733.89 672.00 50396.08 88888.00 2024-04-07 06:18:49.908 098 16733.89 671.97 50396.08 88888.00 2024-04-07 06:18:50.408 098 16733.89 671.92 50396.07 88888.00 2024-04-07 06:18:50.908 098 16733.88 671.95 50396.03 88888.00 2024-04-07 06:18:51.408 098 16733.91 671.91 50396.01 88888.00 2024-04-07 06:18:51.908 098 16733.88 671.90 50396.03 88888.00 2024-04-07 06:18:52.408 098 16733.81 671.94 50396.04 88888.00 2024-04-07 06:18:52.908 098 16733.81 671.94 50396.02 88888.00 2024-04-07 06:18:53.408 098 16733.80 671.95 50396.05 88888.00 2024-04-07 06:18:53.908 098 16733.84 671.94 50396.04 88888.00 2024-04-07 06:18:54.408 098 16733.82 671.93 50395.96 88888.00 2024-04-07 06:18:54.908 098 16733.84 671.92 50395.95 88888.00 2024-04-07 06:18:55.408 098 16733.83 671.91 50395.97 88888.00 2024-04-07 06:18:55.908 098 16733.81 671.95 50395.98 88888.00 2024-04-07 06:18:56.408 098 16733.80 671.97 50395.98 88888.00 2024-04-07 06:18:56.908 098 16733.79 671.95 50395.97 88888.00 2024-04-07 06:18:57.408 098 16733.87 671.94 50395.96 88888.00 2024-04-07 06:18:57.908 098 16733.87 671.92 50396.01 88888.00 2024-04-07 06:18:58.408 098 16733.85 671.93 50395.96 88888.00 2024-04-07 06:18:58.908 098 16733.84 671.95 50395.99 88888.00 2024-04-07 06:18:59.408 098 16733.82 671.95 50395.96 88888.00 2024-04-07 06:18:59.908 098 16733.82 671.94 50395.93 88888.00 2024-04-07 06:19:00.408 098 16733.88 671.97 50395.95 88888.00 2024-04-07 06:19:00.908 098 16733.90 672.00 50395.93 88888.00 2024-04-07 06:19:01.408 098 16733.90 672.01 50395.92 88888.00 2024-04-07 06:19:01.908 098 16733.91 671.96 50395.92 88888.00 2024-04-07 06:19:02.408 098 16733.97 671.92 50395.87 88888.00 2024-04-07 06:19:03.408 098 16733.94 672.01 50395.98 88888.00 2024-04-07 06:19:03.908 098 16733.97 671.97 50395.99 88888.00 2024-04-07 06:19:04.408 098 16734.00 671.93 50395.96 88888.00 2024-04-07 06:19:04.908 098 16734.01 671.95 50395.95 88888.00 2024-04-07 06:19:05.408 098 16734.01 671.90 50395.92 88888.00 2024-04-07 06:19:05.908 098 16733.92 671.90 50395.95 88888.00 2024-04-07 06:19:06.408 098 16733.88 671.91 50395.98 88888.00 2024-04-07 06:19:06.908 098 16733.98 671.91 50396.02 88888.00 2024-04-07 06:19:07.408 098 16734.02 671.94 50395.98 88888.00 2024-04-07 06:19:07.908 098 16733.93 671.95 50396.01 88888.00 2024-04-07 06:19:08.408 098 16733.90 671.96 50395.95 88888.00 2024-04-07 06:19:08.908 098 16733.90 671.99 50395.92 88888.00 2024-04-07 06:19:09.408 098 16733.81 672.01 50395.94 88888.00 2024-04-07 06:19:09.908 098 16733.82 671.96 50395.95 88888.00 2024-04-07 06:19:10.408 098 16733.89 672.02 50395.88 88888.00 2024-04-07 06:19:10.908 098 16733.89 672.02 50395.89 88888.00 2024-04-07 06:19:11.408 098 16733.88 672.01 50395.91 88888.00 2024-04-07 06:19:11.908 098 16733.87 671.95 50395.94 88888.00 2024-04-07 06:19:12.408 098 16733.90 671.97 50396.02 88888.00 2024-04-07 06:19:13.408 098 16733.87 671.96 50396.11 88888.00 2024-04-07 06:19:13.908 098 16733.87 671.94 50396.10 88888.00 2024-04-07 06:19:14.408 098 16733.87 672.00 50396.07 88888.00 2024-04-07 06:19:14.908 098 16733.83 672.03 50396.12 88888.00 2024-04-07 06:19:15.408 098 16733.87 672.03 50396.14 88888.00 2024-04-07 06:19:15.908 098 16733.85 672.00 50396.07 88888.00 2024-04-07 06:19:16.408 098 16733.87 672.02 50395.98 88888.00 2024-04-07 06:19:16.908 098 16733.84 672.01 50395.99 88888.00 2024-04-07 06:19:17.408 098 16733.88 671.99 50395.99 88888.00 2024-04-07 06:19:17.908 098 16733.89 672.04 50395.96 88888.00 2024-04-07 06:19:18.409 098 16733.82 672.04 50395.94 88888.00 2024-04-07 06:19:18.909 098 16733.77 672.09 50395.93 88888.00 2024-04-07 06:19:19.409 098 16733.76 672.09 50395.91 88888.00 2024-04-07 06:19:19.909 098 16733.83 672.10 50395.94 88888.00 2024-04-07 06:19:20.409 098 16733.88 672.10 50395.96 88888.00 2024-04-07 06:19:20.909 098 16733.87 672.12 50395.94 88888.00 2024-04-07 06:19:21.409 098 16733.87 672.12 50395.95 88888.00 2024-04-07 06:19:21.909 098 16733.96 672.18 50396.01 88888.00 2024-04-07 06:19:22.409 098 16733.97 672.19 50395.97 88888.00 2024-04-07 06:19:23.409 098 16734.02 672.19 50395.95 88888.00 2024-04-07 06:19:23.909 098 16734.05 672.17 50395.93 88888.00 2024-04-07 06:19:24.409 098 16734.02 672.13 50395.92 88888.00 2024-04-07 06:19:24.909 098 16733.96 672.12 50395.89 88888.00 2024-04-07 06:19:25.409 098 16733.94 672.12 50395.88 88888.00 2024-04-07 06:19:25.909 098 16733.98 672.12 50395.95 88888.00 2024-04-07 06:19:26.409 098 16734.05 672.14 50395.94 88888.00 2024-04-07 06:19:26.909 098 16734.03 672.18 50395.93 88888.00 2024-04-07 06:19:27.409 098 16734.01 672.17 50395.94 88888.00 2024-04-07 06:19:27.909 098 16734.01 672.18 50395.94 88888.00 2024-04-07 06:19:28.409 098 16733.91 672.21 50395.92 88888.00 2024-04-07 06:19:28.909 098 16733.93 672.21 50395.94 88888.00 2024-04-07 06:19:29.409 098 16733.97 672.22 50396.02 88888.00 2024-04-07 06:19:29.909 098 16733.96 672.20 50396.03 88888.00 2024-04-07 06:19:30.409 098 16733.98 672.19 50396.02 88888.00 2024-04-07 06:19:30.909 098 16733.98 672.25 50395.99 88888.00 2024-04-07 06:19:31.409 098 16733.97 672.32 50395.98 88888.00 2024-04-07 06:19:31.909 098 16734.02 672.31 50395.98 88888.00 2024-04-07 06:19:32.409 098 16734.02 672.21 50395.94 88888.00 2024-04-07 06:19:32.909 098 16734.01 672.20 50395.92 88888.00 2024-04-07 06:19:33.409 098 16734.03 672.27 50395.96 88888.00 2024-04-07 06:19:33.909 098 16734.07 672.28 50395.96 88888.00 2024-04-07 06:19:34.409 098 16734.02 672.28 50396.01 88888.00 2024-04-07 06:19:34.909 098 16733.99 672.29 50396.07 88888.00 2024-04-07 06:19:35.409 098 16734.03 672.27 50396.05 88888.00 2024-04-07 06:19:35.909 098 16734.12 672.29 50396.06 88888.00 2024-04-07 06:19:36.409 098 16734.09 672.28 50396.03 88888.00 2024-04-07 06:19:36.909 098 16734.07 672.27 50396.04 88888.00 2024-04-07 06:19:37.409 098 16734.05 672.28 50396.10 88888.00 2024-04-07 06:19:37.909 098 16734.02 672.26 50395.99 88888.00 2024-04-07 06:19:38.409 098 16734.16 672.26 50395.92 88888.00 2024-04-07 06:19:38.909 098 16734.18 672.26 50395.91 88888.00 2024-04-07 06:19:39.409 098 16734.23 672.28 50395.91 88888.00 2024-04-07 06:19:39.909 098 16734.26 672.23 50395.92 88888.00 2024-04-07 06:19:40.409 098 16734.28 672.23 50395.93 88888.00 2024-04-07 06:19:40.909 098 16734.25 672.29 50395.93 88888.00 2024-04-07 06:19:41.409 098 16734.26 672.27 50395.93 88888.00 2024-04-07 06:19:41.909 098 16734.20 672.25 50395.97 88888.00 2024-04-07 06:19:42.409 098 16734.16 672.22 50395.93 88888.00 2024-04-07 06:19:42.909 098 16734.15 672.25 50395.95 88888.00 2024-04-07 06:19:43.409 098 16734.14 672.27 50395.89 88888.00 2024-04-07 06:19:43.909 098 16734.18 672.28 50395.91 88888.00 2024-04-07 06:19:44.409 098 16734.25 672.25 50395.88 88888.00 2024-04-07 06:19:44.909 098 16734.18 672.26 50395.91 88888.00 2024-04-07 06:19:45.409 098 16734.07 672.27 50395.92 88888.00 2024-04-07 06:19:45.909 098 16734.10 672.29 50395.96 88888.00 2024-04-07 06:19:46.409 098 16734.12 672.31 50395.94 88888.00 2024-04-07 06:19:46.909 098 16734.12 672.32 50395.89 88888.00 2024-04-07 06:19:47.409 098 16734.14 672.30 50395.89 88888.00 2024-04-07 06:19:47.909 098 16734.23 672.28 50395.93 88888.00 2024-04-07 06:19:48.410 098 16734.28 672.27 50395.94 88888.00 2024-04-07 06:19:48.910 098 16734.28 672.28 50395.94 88888.00 2024-04-07 06:19:49.410 098 16734.29 672.29 50395.94 88888.00 2024-04-07 06:19:49.910 098 16734.30 672.28 50395.95 88888.00 2024-04-07 06:19:50.410 098 16734.29 672.25 50395.97 88888.00 2024-04-07 06:19:50.910 098 16734.32 672.21 50396.01 88888.00 2024-04-07 06:19:51.410 098 16734.30 672.21 50396.03 88888.00 2024-04-07 06:19:51.910 098 16734.29 672.18 50395.99 88888.00 2024-04-07 06:19:52.410 098 16734.27 672.21 50395.96 88888.00 2024-04-07 06:19:52.910 098 16734.20 672.26 50395.97 88888.00 2024-04-07 06:19:53.410 098 16734.16 672.26 50396.01 88888.00 2024-04-07 06:19:53.910 098 16734.12 672.27 50396.03 88888.00 2024-04-07 06:19:54.410 098 16734.12 672.29 50396.04 88888.00 2024-04-07 06:19:54.910 098 16734.15 672.32 50396.01 88888.00 2024-04-07 06:19:55.410 098 16734.18 672.30 50395.94 88888.00 2024-04-07 06:19:55.910 098 16734.19 672.34 50395.93 88888.00 2024-04-07 06:19:56.410 098 16734.18 672.32 50395.89 88888.00 2024-04-07 06:19:56.910 098 16734.17 672.31 50395.87 88888.00 2024-04-07 06:19:57.410 098 16734.21 672.29 50395.91 88888.00 2024-04-07 06:19:57.910 098 16734.27 672.30 50395.94 88888.00 2024-04-07 06:19:58.410 098 16734.30 672.31 50395.91 88888.00 2024-04-07 06:19:58.910 098 16734.34 672.31 50395.87 88888.00 2024-04-07 06:19:59.410 098 16734.28 672.32 50395.86 88888.00 2024-04-07 06:19:59.910 098 16734.23 672.34 50395.85 88888.00 2024-04-07 06:20:00.410 098 16734.20 672.30 50395.91 88888.00 2024-04-07 06:20:00.910 098 16734.29 672.32 50395.95 88888.00 2024-04-07 06:20:01.410 098 16734.29 672.32 50395.88 88888.00 2024-04-07 06:20:01.910 098 16734.25 672.29 50395.87 88888.00 2024-04-07 06:20:02.410 098 16734.24 672.30 50395.88 88888.00 2024-04-07 06:20:02.910 098 16734.23 672.29 50395.92 88888.00 2024-04-07 06:20:03.410 098 16734.26 672.32 50395.93 88888.00 2024-04-07 06:20:03.910 098 16734.28 672.36 50395.96 88888.00 2024-04-07 06:20:04.410 098 16734.28 672.32 50395.92 88888.00 2024-04-07 06:20:04.910 098 16734.25 672.36 50395.94 88888.00 2024-04-07 06:20:05.410 098 16734.23 672.30 50395.93 88888.00 2024-04-07 06:20:05.910 098 16734.25 672.32 50395.93 88888.00 2024-04-07 06:20:06.410 098 16734.25 672.32 50395.93 88888.00 2024-04-07 06:20:06.910 098 16734.27 672.30 50395.89 88888.00 2024-04-07 06:20:07.410 098 16734.25 672.31 50395.93 88888.00 2024-04-07 06:20:07.910 098 16734.26 672.35 50395.96 88888.00 2024-04-07 06:20:08.410 098 16734.25 672.34 50395.95 88888.00 2024-04-07 06:20:08.910 098 16734.25 672.35 50395.96 88888.00 2024-04-07 06:20:09.410 098 16734.27 672.35 50395.96 88888.00 2024-04-07 06:20:09.910 098 16734.21 672.35 50395.99 88888.00 2024-04-07 06:20:10.410 098 16734.24 672.35 50395.97 88888.00 2024-04-07 06:20:10.910 098 16734.25 672.34 50395.99 88888.00 2024-04-07 06:20:11.410 098 16734.25 672.32 50395.96 88888.00 2024-04-07 06:20:11.910 098 16734.25 672.32 50395.97 88888.00 2024-04-07 06:20:12.410 098 16734.25 672.37 50395.96 88888.00 2024-04-07 06:20:12.910 098 16734.25 672.42 50395.98 88888.00 2024-04-07 06:20:13.411 098 16734.28 672.42 50395.98 88888.00 2024-04-07 06:20:13.911 098 16734.30 672.39 50395.93 88888.00 2024-04-07 06:20:14.411 098 16734.30 672.42 50395.92 88888.00 2024-04-07 06:20:14.911 098 16734.30 672.40 50395.93 88888.00 2024-04-07 06:20:15.411 098 16734.32 672.42 50395.92 88888.00 2024-04-07 06:20:15.911 098 16734.29 672.43 50395.88 88888.00 2024-04-07 06:20:16.411 098 16734.25 672.40 50395.94 88888.00 2024-04-07 06:20:16.911 098 16734.29 672.46 50396.04 88888.00 2024-04-07 06:20:17.411 098 16734.32 672.44 50395.99 88888.00 2024-04-07 06:20:17.911 098 16734.29 672.38 50395.96 88888.00 2024-04-07 06:20:18.411 098 16734.28 672.35 50395.96 88888.00 2024-04-07 06:20:18.911 098 16734.27 672.40 50395.97 88888.00 2024-04-07 06:20:19.411 098 16734.23 672.43 50395.99 88888.00 2024-04-07 06:20:19.911 098 16734.23 672.38 50396.02 88888.00 2024-04-07 06:20:20.411 098 16734.28 672.36 50396.03 88888.00 2024-04-07 06:20:20.911 098 16734.28 672.37 50396.03 88888.00 2024-04-07 06:20:21.411 098 16734.27 672.39 50396.02 88888.00 2024-04-07 06:20:21.911 098 16734.27 672.40 50395.98 88888.00 2024-04-07 06:20:22.411 098 16734.28 672.37 50395.96 88888.00 2024-04-07 06:20:22.911 098 16734.23 672.35 50395.96 88888.00 2024-04-07 06:20:23.411 098 16734.25 672.38 50395.98 88888.00 2024-04-07 06:20:23.911 098 16734.34 672.39 50395.93 88888.00 2024-04-07 06:20:24.911 098 16734.33 672.44 50395.93 88888.00 2024-04-07 06:20:25.411 098 16734.29 672.42 50395.92 88888.00 2024-04-07 06:20:25.911 098 16734.35 672.36 50395.89 88888.00 2024-04-07 06:20:26.411 098 16734.37 672.37 50395.93 88888.00 2024-04-07 06:20:26.911 098 16734.35 672.37 50396.03 88888.00 2024-04-07 06:20:27.411 098 16734.35 672.36 50395.98 88888.00 2024-04-07 06:20:27.911 098 16734.38 672.37 50395.89 88888.00 2024-04-07 06:20:28.411 098 16734.38 672.42 50395.94 88888.00 2024-04-07 06:20:28.911 098 16734.36 672.44 50395.91 88888.00 2024-04-07 06:20:29.411 098 16734.33 672.40 50395.87 88888.00 2024-04-07 06:20:29.911 098 16734.33 672.39 50395.87 88888.00 2024-04-07 06:20:30.411 098 16734.37 672.37 50395.92 88888.00 2024-04-07 06:20:30.911 098 16734.35 672.38 50395.94 88888.00 2024-04-07 06:20:31.411 098 16734.28 672.35 50395.92 88888.00 2024-04-07 06:20:31.911 098 16734.26 672.35 50395.94 88888.00 2024-04-07 06:20:32.411 098 16734.19 672.35 50395.91 88888.00 2024-04-07 06:20:32.911 098 16734.17 672.32 50395.88 88888.00 2024-04-07 06:20:33.411 098 16734.17 672.36 50395.89 88888.00 2024-04-07 06:20:33.911 098 16734.17 672.34 50395.92 88888.00 2024-04-07 06:20:34.911 098 16734.19 672.38 50395.89 88888.00 2024-04-07 06:20:35.411 098 16734.23 672.35 50395.92 88888.00 2024-04-07 06:20:35.911 098 16734.23 672.30 50395.91 88888.00 2024-04-07 06:20:36.411 098 16734.20 672.29 50395.93 88888.00 2024-04-07 06:20:36.911 098 16734.16 672.30 50395.88 88888.00 2024-04-07 06:20:37.411 098 16734.21 672.34 50395.89 88888.00 2024-04-07 06:20:37.911 098 16734.23 672.39 50395.92 88888.00 2024-04-07 06:20:38.411 098 16734.16 672.38 50395.89 88888.00 2024-04-07 06:20:38.911 098 16734.19 672.30 50395.88 88888.00 2024-04-07 06:20:39.411 098 16734.23 672.30 50395.92 88888.00 2024-04-07 06:20:39.911 098 16734.21 672.35 50395.89 88888.00 2024-04-07 06:20:40.411 098 16734.25 672.35 50395.86 88888.00 2024-04-07 06:20:40.911 098 16734.29 672.36 50395.86 88888.00 2024-04-07 06:20:41.411 098 16734.29 672.32 50395.89 88888.00 2024-04-07 06:20:41.911 098 16734.28 672.28 50395.89 88888.00 2024-04-07 06:20:42.411 098 16734.25 672.34 50395.87 88888.00 2024-04-07 06:20:42.911 098 16734.25 672.34 50395.83 88888.00 2024-04-07 06:20:43.411 098 16734.24 672.38 50395.93 88888.00 2024-04-07 06:20:43.911 098 16734.21 672.35 50395.94 88888.00 2024-04-07 06:20:44.912 098 16734.18 672.34 50395.93 88888.00 2024-04-07 06:20:45.412 098 16734.21 672.36 50395.92 88888.00 2024-04-07 06:20:45.912 098 16734.17 672.35 50395.91 88888.00 2024-04-07 06:20:46.412 098 16734.19 672.36 50395.91 88888.00 2024-04-07 06:20:46.912 098 16734.17 672.36 50395.89 88888.00 2024-04-07 06:20:47.412 098 16734.20 672.39 50395.87 88888.00 2024-04-07 06:20:47.912 098 16734.19 672.40 50395.92 88888.00 2024-04-07 06:20:48.412 098 16734.16 672.40 50395.86 88888.00 2024-04-07 06:20:48.912 098 16734.15 672.40 50395.91 88888.00 2024-04-07 06:20:49.412 098 16734.17 672.39 50395.94 88888.00 2024-04-07 06:20:49.912 098 16734.29 672.34 50395.91 88888.00 2024-04-07 06:20:50.412 098 16734.30 672.34 50395.87 88888.00 2024-04-07 06:20:50.912 098 16734.29 672.36 50395.88 88888.00 2024-04-07 06:20:51.412 098 16734.26 672.36 50395.93 88888.00 2024-04-07 06:20:51.912 098 16734.26 672.39 50395.93 88888.00 2024-04-07 06:20:52.412 098 16734.19 672.40 50395.96 88888.00 2024-04-07 06:20:52.912 098 16734.21 672.35 50395.88 88888.00 2024-04-07 06:20:53.412 098 16734.27 672.39 50395.87 88888.00 2024-04-07 06:20:53.912 098 16734.24 672.42 50395.92 88888.00 2024-04-07 06:20:54.412 098 16734.24 672.42 50395.93 88888.00 2024-04-07 06:20:54.912 098 16734.21 672.40 50395.87 88888.00 2024-04-07 06:20:55.412 098 16734.21 672.44 50395.86 88888.00 2024-04-07 06:20:55.912 098 16734.16 672.43 50395.86 88888.00 2024-04-07 06:20:56.412 098 16734.17 672.40 50395.86 88888.00 2024-04-07 06:20:56.912 098 16734.24 672.44 50395.84 88888.00 2024-04-07 06:20:57.412 098 16734.29 672.45 50395.78 88888.00 2024-04-07 06:20:57.912 098 16734.26 672.45 50395.85 88888.00 2024-04-07 06:20:58.412 098 16734.25 672.45 50395.93 88888.00 2024-04-07 06:20:58.912 098 16734.27 672.43 50395.92 88888.00 2024-04-07 06:20:59.412 098 16734.29 672.40 50395.88 88888.00 2024-04-07 06:20:59.912 098 16734.30 672.32 50395.89 88888.00 2024-04-07 06:21:00.412 098 16734.34 672.36 50395.94 88888.00 2024-04-07 06:21:00.912 098 16734.26 672.37 50395.85 88888.00 2024-04-07 06:21:01.412 098 16734.19 672.39 50395.86 88888.00 2024-04-07 06:21:01.912 098 16734.20 672.40 50395.86 88888.00 2024-04-07 06:21:02.412 098 16734.21 672.40 50395.87 88888.00 2024-04-07 06:21:02.912 098 16734.26 672.39 50395.87 88888.00 2024-04-07 06:21:03.412 098 16734.24 672.43 50395.89 88888.00 2024-04-07 06:21:03.912 098 16734.23 672.45 50395.92 88888.00 2024-04-07 06:21:04.912 098 16734.24 672.40 50395.86 88888.00 2024-04-07 06:21:05.412 098 16734.26 672.39 50395.89 88888.00 2024-04-07 06:21:05.912 098 16734.21 672.37 50395.92 88888.00 2024-04-07 06:21:06.412 098 16734.23 672.46 50395.89 88888.00 2024-04-07 06:21:06.912 098 16734.24 672.49 50395.94 88888.00 2024-04-07 06:21:07.412 098 16734.21 672.46 50395.98 88888.00 2024-04-07 06:21:07.912 098 16734.20 672.43 50395.99 88888.00 2024-04-07 06:21:08.412 098 16734.20 672.43 50395.96 88888.00 2024-04-07 06:21:08.912 098 16734.21 672.39 50395.96 88888.00 2024-04-07 06:21:09.412 098 16734.24 672.39 50395.96 88888.00 2024-04-07 06:21:09.912 098 16734.24 672.39 50395.95 88888.00 2024-04-07 06:21:10.412 098 16734.21 672.38 50395.91 88888.00 2024-04-07 06:21:10.912 098 16734.17 672.37 50395.87 88888.00 2024-04-07 06:21:11.412 098 16734.19 672.40 50395.91 88888.00 2024-04-07 06:21:11.912 098 16734.24 672.42 50395.91 88888.00 2024-04-07 06:21:12.913 098 16734.17 672.44 50395.96 88888.00 2024-04-07 06:21:13.413 098 16734.08 672.38 50395.95 88888.00 2024-04-07 06:21:13.913 098 16734.09 672.36 50395.93 88888.00 2024-04-07 06:21:14.413 098 16734.09 672.32 50396.01 88888.00 2024-04-07 06:21:14.913 098 16734.08 672.35 50395.98 88888.00 2024-04-07 06:21:15.413 098 16734.07 672.37 50395.95 88888.00 2024-04-07 06:21:15.913 098 16734.09 672.37 50395.93 88888.00 2024-04-07 06:21:16.413 098 16734.09 672.40 50395.87 88888.00 2024-04-07 06:21:16.913 098 16734.07 672.35 50395.86 88888.00 2024-04-07 06:21:17.413 098 16734.06 672.34 50395.88 88888.00 2024-04-07 06:21:17.913 098 16734.06 672.44 50395.87 88888.00 2024-04-07 06:21:18.413 098 16734.08 672.45 50395.88 88888.00 2024-04-07 06:21:18.913 098 16734.06 672.52 50395.89 88888.00 2024-04-07 06:21:19.413 098 16734.06 672.53 50395.89 88888.00 2024-04-07 06:21:19.913 098 16734.05 672.54 50395.88 88888.00 2024-04-07 06:21:20.413 098 16734.05 672.56 50395.91 88888.00 2024-04-07 06:21:20.913 098 16734.07 672.53 50395.91 88888.00 2024-04-07 06:21:21.413 098 16734.09 672.52 50395.95 88888.00 2024-04-07 06:21:21.913 098 16734.15 672.44 50395.93 88888.00 2024-04-07 06:21:22.913 098 16734.11 672.52 50395.96 88888.00 2024-04-07 06:21:23.413 098 16734.10 672.49 50395.96 88888.00 2024-04-07 06:21:23.913 098 16734.08 672.54 50395.93 88888.00 2024-04-07 06:21:24.413 098 16734.05 672.58 50395.96 88888.00 2024-04-07 06:21:24.913 098 16734.02 672.60 50395.99 88888.00 2024-04-07 06:21:25.413 098 16734.03 672.54 50395.97 88888.00 2024-04-07 06:21:25.913 098 16734.03 672.53 50395.97 88888.00 2024-04-07 06:21:26.413 098 16734.08 672.55 50395.96 88888.00 2024-04-07 06:21:26.913 098 16734.08 672.61 50396.03 88888.00 2024-04-07 06:21:27.413 098 16734.09 672.58 50396.06 88888.00 2024-04-07 06:21:27.913 098 16734.10 672.57 50396.01 88888.00 2024-04-07 06:21:28.413 098 16734.05 672.56 50396.02 88888.00 2024-04-07 06:21:28.913 098 16734.02 672.56 50396.03 88888.00 2024-04-07 06:21:29.413 098 16734.01 672.57 50396.02 88888.00 2024-04-07 06:21:29.913 098 16734.00 672.61 50396.05 88888.00 2024-04-07 06:21:30.413 098 16734.03 672.60 50396.13 88888.00 2024-04-07 06:21:30.913 098 16734.06 672.58 50396.13 88888.00 2024-04-07 06:21:31.413 098 16734.03 672.60 50396.07 88888.00 2024-04-07 06:21:31.913 098 16734.01 672.56 50396.03 88888.00 2024-04-07 06:21:32.413 098 16734.03 672.56 50395.98 88888.00 2024-04-07 06:21:32.913 098 16734.09 672.60 50395.99 88888.00 2024-04-07 06:21:33.413 098 16734.07 672.54 50395.96 88888.00 2024-04-07 06:21:33.913 098 16734.09 672.55 50395.96 88888.00 2024-04-07 06:21:34.413 098 16734.12 672.61 50395.93 88888.00 2024-04-07 06:21:34.913 098 16734.15 672.58 50395.97 88888.00 2024-04-07 06:21:35.413 098 16734.16 672.57 50395.96 88888.00 2024-04-07 06:21:35.913 098 16734.18 672.55 50395.97 88888.00 2024-04-07 06:21:36.413 098 16734.17 672.54 50395.98 88888.00 2024-04-07 06:21:36.913 098 16734.16 672.54 50396.01 88888.00 2024-04-07 06:21:37.413 098 16734.16 672.54 50395.96 88888.00 2024-04-07 06:21:37.913 098 16734.21 672.58 50395.88 88888.00 2024-04-07 06:21:38.404 098 16734.21 672.61 50395.84 88888.00 2024-04-07 06:21:38.904 098 16734.26 672.58 50395.96 88888.00 2024-04-07 06:21:39.404 098 16734.25 672.54 50396.01 88888.00 2024-04-07 06:21:39.904 098 16734.23 672.53 50395.96 88888.00 2024-04-07 06:21:40.404 098 16734.16 672.55 50395.88 88888.00 2024-04-07 06:21:40.904 098 16734.14 672.52 50395.89 88888.00 2024-04-07 06:21:41.404 098 16734.11 672.53 50395.96 88888.00 2024-04-07 06:21:41.904 098 16734.09 672.49 50395.91 88888.00 2024-04-07 06:21:42.404 098 16734.14 672.49 50395.91 88888.00 2024-04-07 06:21:42.904 098 16734.15 672.54 50395.94 88888.00 2024-04-07 06:21:43.404 098 16734.10 672.54 50395.94 88888.00 2024-04-07 06:21:43.904 098 16734.09 672.53 50395.93 88888.00 2024-04-07 06:21:44.404 098 16734.10 672.53 50395.89 88888.00 2024-04-07 06:21:44.904 098 16734.07 672.52 50395.84 88888.00 2024-04-07 06:21:45.404 098 16734.07 672.54 50395.84 88888.00 2024-04-07 06:21:45.904 098 16734.06 672.56 50395.86 88888.00 2024-04-07 06:21:46.404 098 16734.06 672.57 50395.91 88888.00 2024-04-07 06:21:46.904 098 16734.07 672.57 50395.80 88888.00 2024-04-07 06:21:47.404 098 16734.05 672.54 50395.71 88888.00 2024-04-07 06:21:47.904 098 16734.01 672.56 50395.77 88888.00 2024-04-07 06:21:48.404 098 16733.99 672.60 50395.87 88888.00 2024-04-07 06:21:48.904 098 16733.99 672.54 50395.87 88888.00 2024-04-07 06:21:49.404 098 16733.99 672.56 50395.80 88888.00 2024-04-07 06:21:49.904 098 16733.97 672.60 50395.79 88888.00 2024-04-07 06:21:50.404 098 16734.01 672.55 50395.83 88888.00 2024-04-07 06:21:50.904 098 16734.02 672.57 50395.87 88888.00 2024-04-07 06:21:51.404 098 16734.01 672.54 50395.86 88888.00 2024-04-07 06:21:51.904 098 16733.98 672.54 50395.85 88888.00 2024-04-07 06:21:52.404 098 16734.01 672.58 50395.86 88888.00 2024-04-07 06:21:52.904 098 16734.05 672.63 50395.95 88888.00 2024-04-07 06:21:53.404 098 16734.06 672.64 50395.98 88888.00 2024-04-07 06:21:53.904 098 16734.02 672.65 50395.97 88888.00 2024-04-07 06:21:54.404 098 16734.00 672.71 50395.96 88888.00 2024-04-07 06:21:54.904 098 16734.00 672.72 50395.94 88888.00 2024-04-07 06:21:55.404 098 16733.99 672.68 50395.89 88888.00 2024-04-07 06:21:55.904 098 16733.98 672.63 50395.84 88888.00 2024-04-07 06:21:56.404 098 16734.02 672.64 50395.87 88888.00 2024-04-07 06:21:56.904 098 16734.08 672.72 50395.87 88888.00 2024-04-07 06:21:57.404 098 16734.03 672.70 50395.85 88888.00 2024-04-07 06:21:57.904 098 16734.01 672.64 50395.82 88888.00 2024-04-07 06:21:58.404 098 16734.01 672.63 50395.87 88888.00 2024-04-07 06:21:58.904 098 16733.98 672.69 50395.94 88888.00 2024-04-07 06:21:59.404 098 16733.98 672.66 50395.87 88888.00 2024-04-07 06:21:59.904 098 16734.01 672.62 50395.87 88888.00 2024-04-07 06:22:00.404 098 16734.02 672.57 50395.89 88888.00 2024-04-07 06:22:00.904 098 16733.99 672.60 50395.88 88888.00 2024-04-07 06:22:01.404 098 16733.93 672.63 50395.83 88888.00 2024-04-07 06:22:01.904 098 16733.93 672.65 50395.82 88888.00 2024-04-07 06:22:02.404 098 16733.91 672.62 50395.84 88888.00 2024-04-07 06:22:02.904 098 16733.93 672.64 50395.82 88888.00 2024-04-07 06:22:03.404 098 16733.94 672.66 50395.87 88888.00 2024-04-07 06:22:03.904 098 16733.94 672.65 50395.82 88888.00 2024-04-07 06:22:04.404 098 16733.99 672.68 50395.79 88888.00 2024-04-07 06:22:04.904 098 16733.97 672.70 50395.87 88888.00 2024-04-07 06:22:05.404 098 16733.93 672.69 50395.85 88888.00 2024-04-07 06:22:05.904 098 16733.92 672.70 50395.85 88888.00 2024-04-07 06:22:06.404 098 16733.91 672.73 50395.80 88888.00 2024-04-07 06:22:06.904 098 16733.88 672.68 50395.79 88888.00 2024-04-07 06:22:07.404 098 16733.89 672.62 50395.85 88888.00 2024-04-07 06:22:07.904 098 16733.91 672.61 50395.92 88888.00 2024-04-07 06:22:08.405 098 16733.89 672.64 50395.96 88888.00 2024-04-07 06:22:08.905 098 16733.89 672.64 50395.99 88888.00 2024-04-07 06:22:09.405 098 16733.96 672.72 50395.97 88888.00 2024-04-07 06:22:09.905 098 16733.93 672.71 50395.97 88888.00 2024-04-07 06:22:10.405 098 16733.91 672.73 50395.98 88888.00 2024-04-07 06:22:10.905 098 16733.91 672.71 50395.91 88888.00 2024-04-07 06:22:11.405 098 16733.92 672.70 50395.87 88888.00 2024-04-07 06:22:11.905 098 16733.96 672.73 50395.92 88888.00 2024-04-07 06:22:12.405 098 16733.98 672.77 50395.93 88888.00 2024-04-07 06:22:12.905 098 16733.92 672.72 50395.92 88888.00 2024-04-07 06:22:13.405 098 16733.94 672.72 50395.95 88888.00 2024-04-07 06:22:13.905 098 16733.94 672.74 50395.94 88888.00 2024-04-07 06:22:14.405 098 16733.91 672.68 50395.88 88888.00 2024-04-07 06:22:14.905 098 16734.00 672.66 50395.91 88888.00 2024-04-07 06:22:15.405 098 16734.01 672.73 50395.91 88888.00 2024-04-07 06:22:16.405 098 16733.97 672.69 50395.92 88888.00 2024-04-07 06:22:16.905 098 16733.99 672.68 50395.87 88888.00 2024-04-07 06:22:17.405 098 16733.98 672.70 50395.84 88888.00 2024-04-07 06:22:17.905 098 16733.91 672.73 50395.85 88888.00 2024-04-07 06:22:18.405 098 16733.93 672.77 50395.88 88888.00 2024-04-07 06:22:18.905 098 16733.98 672.74 50395.85 88888.00 2024-04-07 06:22:19.405 098 16733.97 672.74 50395.86 88888.00 2024-04-07 06:22:19.905 098 16733.94 672.72 50395.87 88888.00 2024-04-07 06:22:20.405 098 16733.94 672.74 50395.88 88888.00 2024-04-07 06:22:20.905 098 16733.96 672.72 50395.94 88888.00 2024-04-07 06:22:21.405 098 16733.97 672.75 50395.91 88888.00 2024-04-07 06:22:21.905 098 16733.98 672.73 50395.94 88888.00 2024-04-07 06:22:22.405 098 16734.01 672.68 50395.92 88888.00 2024-04-07 06:22:22.905 098 16734.03 672.68 50395.89 88888.00 2024-04-07 06:22:23.405 098 16734.01 672.72 50395.94 88888.00 2024-04-07 06:22:23.905 098 16734.01 672.69 50395.98 88888.00 2024-04-07 06:22:24.405 098 16734.03 672.71 50395.98 88888.00 2024-04-07 06:22:24.905 098 16734.03 672.72 50395.92 88888.00 2024-04-07 06:22:25.405 098 16734.01 672.71 50395.92 88888.00 2024-04-07 06:22:26.405 098 16734.00 672.73 50395.91 88888.00 2024-04-07 06:22:26.905 098 16734.06 672.78 50395.91 88888.00 2024-04-07 06:22:27.405 098 16734.06 672.72 50395.98 88888.00 2024-04-07 06:22:27.905 098 16734.05 672.75 50395.94 88888.00 2024-04-07 06:22:28.405 098 16734.03 672.77 50395.93 88888.00 2024-04-07 06:22:28.905 098 16734.02 672.72 50395.95 88888.00 2024-04-07 06:22:29.405 098 16734.07 672.71 50395.96 88888.00 2024-04-07 06:22:29.905 098 16734.12 672.71 50395.95 88888.00 2024-04-07 06:22:30.405 098 16734.11 672.73 50395.91 88888.00 2024-04-07 06:22:30.905 098 16734.00 672.78 50395.92 88888.00 2024-04-07 06:22:31.405 098 16734.03 672.78 50395.88 88888.00 2024-04-07 06:22:31.905 098 16734.07 672.75 50395.83 88888.00 2024-04-07 06:22:32.405 098 16734.09 672.75 50395.84 88888.00 2024-04-07 06:22:32.905 098 16734.02 672.72 50395.87 88888.00 2024-04-07 06:22:33.405 098 16734.00 672.73 50395.87 88888.00 2024-04-07 06:22:33.905 098 16734.02 672.75 50395.84 88888.00 2024-04-07 06:22:34.405 098 16734.02 672.81 50395.77 88888.00 2024-04-07 06:22:34.905 098 16733.98 672.81 50395.77 88888.00 2024-04-07 06:22:35.405 098 16734.00 672.78 50395.84 88888.00 2024-04-07 06:22:36.406 098 16734.03 672.72 50395.91 88888.00 2024-04-07 06:22:36.906 098 16733.99 672.74 50395.93 88888.00 2024-04-07 06:22:37.406 098 16733.97 672.80 50395.94 88888.00 2024-04-07 06:22:37.906 098 16733.98 672.81 50395.95 88888.00 2024-04-07 06:22:38.406 098 16733.98 672.73 50395.95 88888.00 2024-04-07 06:22:38.906 098 16733.98 672.71 50395.94 88888.00 2024-04-07 06:22:39.406 098 16734.00 672.73 50395.92 88888.00 2024-04-07 06:22:39.906 098 16734.01 672.75 50395.98 88888.00 2024-04-07 06:22:40.406 098 16734.06 672.71 50396.03 88888.00 2024-04-07 06:22:40.906 098 16734.07 672.69 50395.97 88888.00 2024-04-07 06:22:41.406 098 16734.03 672.73 50395.94 88888.00 2024-04-07 06:22:41.906 098 16734.02 672.75 50395.93 88888.00 2024-04-07 06:22:42.406 098 16733.99 672.74 50395.95 88888.00 2024-04-07 06:22:42.906 098 16733.99 672.74 50395.93 88888.00 2024-04-07 06:22:43.406 098 16734.00 672.69 50395.99 88888.00 2024-04-07 06:22:43.906 098 16734.00 672.74 50396.03 88888.00 2024-04-07 06:22:44.406 098 16734.00 672.74 50396.02 88888.00 2024-04-07 06:22:44.906 098 16733.99 672.72 50395.96 88888.00 2024-04-07 06:22:45.406 098 16734.00 672.80 50395.92 88888.00 2024-04-07 06:22:45.906 098 16733.98 672.77 50395.91 88888.00 2024-04-07 06:22:46.406 098 16733.98 672.77 50395.92 88888.00 2024-04-07 06:22:46.906 098 16734.00 672.82 50395.89 88888.00 2024-04-07 06:22:47.406 098 16734.00 672.89 50395.87 88888.00 2024-04-07 06:22:47.906 098 16734.01 672.84 50395.84 88888.00 2024-04-07 06:22:48.406 098 16734.00 672.87 50395.91 88888.00 2024-04-07 06:22:48.906 098 16734.05 672.89 50395.91 88888.00 2024-04-07 06:22:49.406 098 16734.05 672.87 50395.86 88888.00 2024-04-07 06:22:49.906 098 16734.07 672.82 50395.85 88888.00 2024-04-07 06:22:50.406 098 16734.07 672.80 50395.92 88888.00 2024-04-07 06:22:50.906 098 16734.09 672.83 50395.94 88888.00 2024-04-07 06:22:51.406 098 16734.07 672.79 50395.91 88888.00 2024-04-07 06:22:51.906 098 16734.06 672.78 50395.94 88888.00 2024-04-07 06:22:52.406 098 16734.07 672.80 50395.96 88888.00 2024-04-07 06:22:52.906 098 16734.09 672.81 50395.96 88888.00 2024-04-07 06:22:53.406 098 16734.12 672.77 50396.02 88888.00 2024-04-07 06:22:53.906 098 16734.08 672.80 50395.94 88888.00 2024-04-07 06:22:54.406 098 16734.10 672.82 50395.84 88888.00 2024-04-07 06:22:54.906 098 16734.07 672.83 50395.87 88888.00 2024-04-07 06:22:55.406 098 16734.07 672.83 50395.95 88888.00 2024-04-07 06:22:55.906 098 16734.05 672.83 50395.96 88888.00 2024-04-07 06:22:56.406 098 16734.03 672.82 50395.91 88888.00 2024-04-07 06:22:56.906 098 16734.09 672.83 50395.86 88888.00 2024-04-07 06:22:57.406 098 16734.09 672.84 50395.87 88888.00 2024-04-07 06:22:57.906 098 16734.09 672.87 50395.88 88888.00 2024-04-07 06:22:58.406 098 16734.10 672.83 50395.92 88888.00 2024-04-07 06:22:58.906 098 16734.07 672.90 50395.97 88888.00 2024-04-07 06:22:59.406 098 16734.06 672.87 50396.01 88888.00 2024-04-07 06:22:59.906 098 16734.08 672.84 50395.97 88888.00 2024-04-07 06:23:00.406 098 16734.07 672.87 50395.94 88888.00 2024-04-07 06:23:00.906 098 16734.07 672.89 50395.88 88888.00 2024-04-07 06:23:01.406 098 16734.12 672.84 50395.87 88888.00 2024-04-07 06:23:01.906 098 16734.12 672.84 50395.82 88888.00 2024-04-07 06:23:02.406 098 16734.10 672.88 50395.80 88888.00 2024-04-07 06:23:02.906 098 16734.10 672.86 50395.88 88888.00 2024-04-07 06:23:03.406 098 16734.10 672.86 50395.92 88888.00 2024-04-07 06:23:03.906 098 16734.11 672.81 50395.92 88888.00 2024-04-07 06:23:04.406 098 16734.15 672.83 50395.88 88888.00 2024-04-07 06:23:04.906 098 16734.08 672.82 50395.88 88888.00 2024-04-07 06:23:05.406 098 16734.14 672.86 50395.92 88888.00 2024-04-07 06:23:05.906 098 16734.15 672.84 50395.87 88888.00 2024-04-07 06:23:06.407 098 16734.11 672.86 50395.91 88888.00 2024-04-07 06:23:06.907 098 16734.16 672.87 50395.89 88888.00 2024-04-07 06:23:07.407 098 16734.15 672.87 50395.87 88888.00 2024-04-07 06:23:07.907 098 16734.15 672.86 50395.85 88888.00 2024-04-07 06:23:08.407 098 16734.11 672.91 50395.86 88888.00 2024-04-07 06:23:08.907 098 16734.07 672.92 50395.88 88888.00 2024-04-07 06:23:09.407 098 16734.09 672.89 50395.87 88888.00 2024-04-07 06:23:09.907 098 16734.11 672.91 50395.86 88888.00 2024-04-07 06:23:10.407 098 16734.17 672.90 50395.85 88888.00 2024-04-07 06:23:10.907 098 16734.16 672.84 50395.84 88888.00 2024-04-07 06:23:11.407 098 16734.14 672.87 50395.88 88888.00 2024-04-07 06:23:11.907 098 16734.14 672.91 50395.91 88888.00 2024-04-07 06:23:12.407 098 16734.15 672.91 50395.94 88888.00 2024-04-07 06:23:12.907 098 16734.15 672.92 50395.91 88888.00 2024-04-07 06:23:13.407 098 16734.15 672.93 50395.94 88888.00 2024-04-07 06:23:13.907 098 16734.16 672.92 50395.95 88888.00 2024-04-07 06:23:14.407 098 16734.17 672.91 50395.93 88888.00 2024-04-07 06:23:14.907 098 16734.14 672.84 50395.91 88888.00 2024-04-07 06:23:15.407 098 16734.08 672.86 50395.94 88888.00 2024-04-07 06:23:15.907 098 16734.06 672.86 50395.96 88888.00 2024-04-07 06:23:16.407 098 16734.09 672.86 50395.88 88888.00 2024-04-07 06:23:16.907 098 16734.15 672.87 50395.86 88888.00 2024-04-07 06:23:17.407 098 16734.15 672.86 50395.84 88888.00 2024-04-07 06:23:17.907 098 16734.08 672.81 50395.87 88888.00 2024-04-07 06:23:18.407 098 16734.07 672.86 50395.86 88888.00 2024-04-07 06:23:18.907 098 16734.05 672.91 50395.80 88888.00 2024-04-07 06:23:19.407 098 16734.07 672.86 50395.84 88888.00 2024-04-07 06:23:19.907 098 16734.09 672.84 50395.96 88888.00 2024-04-07 06:23:20.407 098 16734.03 672.83 50395.96 88888.00 2024-04-07 06:23:20.907 098 16734.03 672.86 50395.96 88888.00 2024-04-07 06:23:21.407 098 16734.05 672.88 50395.94 88888.00 2024-04-07 06:23:21.907 098 16734.06 672.88 50395.97 88888.00 2024-04-07 06:23:22.407 098 16734.03 672.92 50395.98 88888.00 2024-04-07 06:23:22.907 098 16734.05 672.99 50395.96 88888.00 2024-04-07 06:23:23.407 098 16734.05 672.98 50395.97 88888.00 2024-04-07 06:23:23.907 098 16734.08 672.96 50395.91 88888.00 2024-04-07 06:23:24.407 098 16734.08 672.97 50395.86 88888.00 2024-04-07 06:23:24.907 098 16733.99 672.97 50395.80 88888.00 2024-04-07 06:23:25.407 098 16733.99 673.00 50395.82 88888.00 2024-04-07 06:23:25.907 098 16734.00 672.97 50395.87 88888.00 2024-04-07 06:23:26.407 098 16733.99 672.93 50395.85 88888.00 2024-04-07 06:23:26.907 098 16733.94 672.89 50395.86 88888.00 2024-04-07 06:23:27.907 098 16733.93 672.98 50395.79 88888.00 2024-04-07 06:23:28.407 098 16733.93 672.98 50395.74 88888.00 2024-04-07 06:23:28.907 098 16733.94 672.95 50395.78 88888.00 2024-04-07 06:23:29.407 098 16733.94 672.95 50395.79 88888.00 2024-04-07 06:23:29.907 098 16733.96 673.03 50395.85 88888.00 2024-04-07 06:23:30.407 098 16733.98 673.00 50395.84 88888.00 2024-04-07 06:23:30.907 098 16733.92 672.95 50395.85 88888.00 2024-04-07 06:23:31.407 098 16733.94 672.90 50395.82 88888.00 2024-04-07 06:23:31.907 098 16733.98 672.93 50395.71 88888.00 2024-04-07 06:23:32.407 098 16733.98 672.93 50395.75 88888.00 2024-04-07 06:23:32.907 098 16733.98 672.90 50395.84 88888.00 2024-04-07 06:23:33.407 098 16733.97 672.90 50395.82 88888.00 2024-04-07 06:23:33.907 098 16733.94 672.95 50395.80 88888.00 2024-04-07 06:23:34.407 098 16733.96 672.91 50395.69 88888.00 2024-04-07 06:23:34.907 098 16733.97 672.90 50395.71 88888.00 2024-04-07 06:23:35.407 098 16733.93 672.95 50395.83 88888.00 2024-04-07 06:23:35.907 098 16733.97 672.98 50395.88 88888.00 2024-04-07 06:23:36.407 098 16734.05 672.93 50395.85 88888.00 2024-04-07 06:23:36.907 098 16734.08 672.93 50395.82 88888.00 2024-04-07 06:23:37.908 098 16733.91 673.01 50395.76 88888.00 2024-04-07 06:23:38.408 098 16733.88 673.05 50395.77 88888.00 2024-04-07 06:23:38.908 098 16733.88 673.05 50395.83 88888.00 2024-04-07 06:23:39.408 098 16733.87 673.01 50395.82 88888.00 2024-04-07 06:23:39.908 098 16733.89 673.01 50395.82 88888.00 2024-04-07 06:23:40.408 098 16733.84 673.01 50395.83 88888.00 2024-04-07 06:23:40.908 098 16733.83 672.99 50395.75 88888.00 2024-04-07 06:23:41.408 098 16733.98 673.00 50395.77 88888.00 2024-04-07 06:23:41.908 098 16734.10 672.99 50395.78 88888.00 2024-04-07 06:23:42.408 098 16734.08 673.00 50395.79 88888.00 2024-04-07 06:23:42.908 098 16733.90 673.01 50395.80 88888.00 2024-04-07 06:23:43.408 098 16733.88 672.97 50395.83 88888.00 2024-04-07 06:23:43.908 098 16733.85 672.97 50395.83 88888.00 2024-04-07 06:23:44.408 098 16733.88 673.00 50395.79 88888.00 2024-04-07 06:23:44.908 098 16733.92 673.06 50395.76 88888.00 2024-04-07 06:23:45.908 098 16733.89 672.99 50395.82 88888.00 2024-04-07 06:23:46.408 098 16733.90 672.99 50395.78 88888.00 2024-04-07 06:23:46.908 098 16733.89 672.96 50395.75 88888.00 2024-04-07 06:23:47.408 098 16733.84 673.00 50395.73 88888.00 2024-04-07 06:23:47.908 098 16733.84 673.00 50395.76 88888.00 2024-04-07 06:23:48.408 098 16733.81 673.00 50395.80 88888.00 2024-04-07 06:23:48.908 098 16733.90 673.04 50395.80 88888.00 2024-04-07 06:23:49.408 098 16734.02 673.03 50395.82 88888.00 2024-04-07 06:23:49.908 098 16734.05 673.05 50395.80 88888.00 2024-04-07 06:23:50.408 098 16734.05 673.04 50395.78 88888.00 2024-04-07 06:23:50.908 098 16734.07 673.08 50395.83 88888.00 2024-04-07 06:23:51.408 098 16734.10 673.03 50395.79 88888.00 2024-04-07 06:23:51.908 098 16734.07 673.00 50395.75 88888.00 2024-04-07 06:23:52.408 098 16733.94 673.00 50395.77 88888.00 2024-04-07 06:23:52.908 098 16733.81 672.99 50395.78 88888.00 2024-04-07 06:23:53.408 098 16733.80 673.00 50395.78 88888.00 2024-04-07 06:23:53.908 098 16733.81 672.99 50395.78 88888.00 2024-04-07 06:23:54.408 098 16733.79 672.99 50395.84 88888.00 2024-04-07 06:23:54.908 098 16733.77 672.96 50395.83 88888.00 2024-04-07 06:23:55.408 098 16733.77 672.98 50395.83 88888.00 2024-04-07 06:23:55.908 098 16733.76 673.03 50395.83 88888.00 2024-04-07 06:23:56.408 098 16733.73 673.01 50395.74 88888.00 2024-04-07 06:23:56.908 098 16733.74 672.99 50395.74 88888.00 2024-04-07 06:23:57.408 098 16733.76 673.03 50395.74 88888.00 2024-04-07 06:23:57.908 098 16733.76 673.04 50395.74 88888.00 2024-04-07 06:23:58.408 098 16733.72 673.03 50395.78 88888.00 2024-04-07 06:23:58.908 098 16733.72 673.01 50395.87 88888.00 2024-04-07 06:23:59.408 098 16733.72 673.01 50395.87 88888.00 2024-04-07 06:23:59.908 098 16733.71 673.01 50395.86 88888.00 2024-04-07 06:24:00.408 098 16733.67 673.04 50395.84 88888.00 2024-04-07 06:24:00.908 098 16733.71 673.09 50395.79 88888.00 2024-04-07 06:24:01.408 098 16733.68 673.08 50395.78 88888.00 2024-04-07 06:24:01.908 098 16733.65 673.07 50395.76 88888.00 2024-04-07 06:24:02.408 098 16733.64 673.13 50395.74 88888.00 2024-04-07 06:24:02.908 098 16733.58 673.13 50395.69 88888.00 2024-04-07 06:24:03.408 098 16733.54 673.09 50395.71 88888.00 2024-04-07 06:24:03.908 098 16733.55 673.10 50395.77 88888.00 2024-04-07 06:24:04.408 098 16733.61 673.15 50395.75 88888.00 2024-04-07 06:24:04.908 098 16733.61 673.09 50395.73 88888.00 2024-04-07 06:24:05.408 098 16733.57 673.06 50395.69 88888.00 2024-04-07 06:24:05.909 098 16733.59 673.07 50395.76 88888.00 2024-04-07 06:24:06.409 098 16733.56 673.09 50395.73 88888.00 2024-04-07 06:24:06.909 098 16733.53 673.15 50395.73 88888.00 2024-04-07 06:24:07.409 098 16733.49 673.17 50395.71 88888.00 2024-04-07 06:24:07.909 098 16733.53 673.14 50395.75 88888.00 2024-04-07 06:24:08.409 098 16733.57 673.16 50395.78 88888.00 2024-04-07 06:24:08.909 098 16733.57 673.16 50395.79 88888.00 2024-04-07 06:24:09.409 098 16733.54 673.16 50395.82 88888.00 2024-04-07 06:24:09.909 098 16733.55 673.18 50395.82 88888.00 2024-04-07 06:24:10.409 098 16733.55 673.27 50395.74 88888.00 2024-04-07 06:24:10.909 098 16733.54 673.27 50395.76 88888.00 2024-04-07 06:24:11.409 098 16733.54 673.25 50395.77 88888.00 2024-04-07 06:24:11.909 098 16733.52 673.25 50395.75 88888.00 2024-04-07 06:24:12.409 098 16733.52 673.26 50395.74 88888.00 2024-04-07 06:24:12.909 098 16733.53 673.26 50395.68 88888.00 2024-04-07 06:24:13.409 098 16733.53 673.22 50395.69 88888.00 2024-04-07 06:24:13.909 098 16733.50 673.24 50395.76 88888.00 2024-04-07 06:24:14.409 098 16733.53 673.21 50395.79 88888.00 2024-04-07 06:24:14.909 098 16733.52 673.23 50395.76 88888.00 2024-04-07 06:24:15.409 098 16733.54 673.21 50395.78 88888.00 2024-04-07 06:24:15.909 098 16733.56 673.21 50395.76 88888.00 2024-04-07 06:24:16.409 098 16733.54 673.21 50395.75 88888.00 2024-04-07 06:24:16.909 098 16733.52 673.18 50395.79 88888.00 2024-04-07 06:24:17.409 098 16733.53 673.23 50395.79 88888.00 2024-04-07 06:24:17.909 098 16733.52 673.22 50395.82 88888.00 2024-04-07 06:24:18.409 098 16733.56 673.19 50395.80 88888.00 2024-04-07 06:24:19.409 098 16733.58 673.13 50395.73 88888.00 2024-04-07 06:24:19.909 098 16733.57 673.09 50395.76 88888.00 2024-04-07 06:24:20.409 098 16733.65 673.08 50395.80 88888.00 2024-04-07 06:24:20.909 098 16733.62 673.14 50395.86 88888.00 2024-04-07 06:24:21.409 098 16733.61 673.09 50395.84 88888.00 2024-04-07 06:24:21.909 098 16733.62 673.09 50395.75 88888.00 2024-04-07 06:24:22.409 098 16733.62 673.14 50395.78 88888.00 2024-04-07 06:24:22.909 098 16733.62 673.12 50395.79 88888.00 2024-04-07 06:24:23.409 098 16733.61 673.17 50395.75 88888.00 2024-04-07 06:24:23.909 098 16733.61 673.21 50395.73 88888.00 2024-04-07 06:24:24.409 098 16733.59 673.22 50395.76 88888.00 2024-04-07 06:24:24.909 098 16733.58 673.19 50395.77 88888.00 2024-04-07 06:24:25.409 098 16733.61 673.18 50395.71 88888.00 2024-04-07 06:24:25.909 098 16733.62 673.17 50395.66 88888.00 2024-04-07 06:24:26.409 098 16733.64 673.17 50395.66 88888.00 2024-04-07 06:24:26.909 098 16733.71 673.16 50395.64 88888.00 2024-04-07 06:24:27.409 098 16733.71 673.17 50395.74 88888.00 2024-04-07 06:24:27.909 098 16733.66 673.16 50395.77 88888.00 2024-04-07 06:24:28.409 098 16733.67 673.10 50395.78 88888.00 2024-04-07 06:24:29.409 098 16733.65 673.13 50395.70 88888.00 2024-04-07 06:24:29.909 098 16733.71 673.07 50395.70 88888.00 2024-04-07 06:24:30.409 098 16733.72 673.09 50395.70 88888.00 2024-04-07 06:24:30.909 098 16733.67 673.08 50395.71 88888.00 2024-04-07 06:24:31.409 098 16733.73 673.13 50395.76 88888.00 2024-04-07 06:24:31.909 098 16733.81 673.10 50395.78 88888.00 2024-04-07 06:24:32.409 098 16733.85 673.08 50395.75 88888.00 2024-04-07 06:24:32.909 098 16733.83 673.13 50395.71 88888.00 2024-04-07 06:24:33.409 098 16733.80 673.16 50395.69 88888.00 2024-04-07 06:24:33.909 098 16733.81 673.17 50395.70 88888.00 2024-04-07 06:24:34.410 098 16733.82 673.12 50395.67 88888.00 2024-04-07 06:24:34.910 098 16733.87 673.09 50395.70 88888.00 2024-04-07 06:24:35.410 098 16733.85 673.09 50395.65 88888.00 2024-04-07 06:24:35.910 098 16733.76 673.12 50395.66 88888.00 2024-04-07 06:24:36.410 098 16733.73 673.10 50395.69 88888.00 2024-04-07 06:24:36.910 098 16733.75 673.08 50395.75 88888.00 2024-04-07 06:24:37.410 098 16733.80 673.12 50395.76 88888.00 2024-04-07 06:24:37.910 098 16733.80 673.12 50395.68 88888.00 2024-04-07 06:24:38.410 098 16733.81 673.17 50395.70 88888.00 2024-04-07 06:24:38.910 098 16733.75 673.19 50395.68 88888.00 2024-04-07 06:24:39.410 098 16733.70 673.18 50395.66 88888.00 2024-04-07 06:24:39.910 098 16733.73 673.13 50395.69 88888.00 2024-04-07 06:24:40.410 098 16733.74 673.10 50395.68 88888.00 2024-04-07 06:24:40.910 098 16733.76 673.09 50395.70 88888.00 2024-04-07 06:24:41.410 098 16733.72 673.12 50395.73 88888.00 2024-04-07 06:24:41.910 098 16733.71 673.13 50395.76 88888.00 2024-04-07 06:24:42.410 098 16733.68 673.15 50395.70 88888.00 2024-04-07 06:24:42.910 098 16733.65 673.13 50395.71 88888.00 2024-04-07 06:24:43.410 098 16733.65 673.17 50395.69 88888.00 2024-04-07 06:24:43.910 098 16733.71 673.16 50395.76 88888.00 2024-04-07 06:24:44.410 098 16733.71 673.09 50395.77 88888.00 2024-04-07 06:24:44.910 098 16733.70 673.09 50395.76 88888.00 2024-04-07 06:24:45.410 098 16733.70 673.13 50395.71 88888.00 2024-04-07 06:24:45.910 098 16733.67 673.08 50395.75 88888.00 2024-04-07 06:24:46.410 098 16733.73 673.07 50395.70 88888.00 2024-04-07 06:24:46.910 098 16733.74 673.09 50395.67 88888.00 2024-04-07 06:24:47.410 098 16733.66 673.09 50395.74 88888.00 2024-04-07 06:24:47.910 098 16733.62 673.15 50395.80 88888.00 2024-04-07 06:24:48.410 098 16733.64 673.16 50395.80 88888.00 2024-04-07 06:24:48.910 098 16733.65 673.17 50395.78 88888.00 2024-04-07 06:24:49.410 098 16733.67 673.21 50395.74 88888.00 2024-04-07 06:24:49.910 098 16733.66 673.21 50395.70 88888.00 2024-04-07 06:24:50.410 098 16733.66 673.17 50395.70 88888.00 2024-04-07 06:24:50.910 098 16733.65 673.22 50395.69 88888.00 2024-04-07 06:24:51.410 098 16733.66 673.19 50395.74 88888.00 2024-04-07 06:24:51.910 098 16733.65 673.15 50395.73 88888.00 2024-04-07 06:24:52.410 098 16733.68 673.15 50395.69 88888.00 2024-04-07 06:24:52.910 098 16733.70 673.21 50395.70 88888.00 2024-04-07 06:24:53.410 098 16733.71 673.26 50395.73 88888.00 2024-04-07 06:24:53.910 098 16733.66 673.23 50395.70 88888.00 2024-04-07 06:24:54.410 098 16733.64 673.16 50395.76 88888.00 2024-04-07 06:24:54.910 098 16733.68 673.15 50395.73 88888.00 2024-04-07 06:24:55.410 098 16733.70 673.16 50395.74 88888.00 2024-04-07 06:24:55.910 098 16733.71 673.13 50395.71 88888.00 2024-04-07 06:24:56.410 098 16733.70 673.15 50395.69 88888.00 2024-04-07 06:24:56.910 098 16733.70 673.14 50395.67 88888.00 2024-04-07 06:24:57.410 098 16733.73 673.17 50395.68 88888.00 2024-04-07 06:24:57.910 098 16733.72 673.17 50395.69 88888.00 2024-04-07 06:24:58.410 098 16733.65 673.14 50395.69 88888.00 2024-04-07 06:24:58.910 098 16733.66 673.08 50395.69 88888.00 2024-04-07 06:24:59.411 098 16733.65 673.09 50395.67 88888.00 2024-04-07 06:24:59.911 098 16733.66 673.09 50395.67 88888.00 2024-04-07 06:25:00.411 098 16733.66 673.09 50395.66 88888.00 2024-04-07 06:25:00.911 098 16733.67 673.14 50395.70 88888.00 2024-04-07 06:25:01.411 098 16733.63 673.15 50395.68 88888.00 2024-04-07 06:25:01.911 098 16733.62 673.12 50395.65 88888.00 2024-04-07 06:25:02.411 098 16733.59 673.14 50395.67 88888.00 2024-04-07 06:25:02.911 098 16733.59 673.13 50395.68 88888.00 2024-04-07 06:25:03.411 098 16733.62 673.15 50395.69 88888.00 2024-04-07 06:25:03.911 098 16733.67 673.19 50395.67 88888.00 2024-04-07 06:25:04.411 098 16733.67 673.21 50395.67 88888.00 2024-04-07 06:25:04.911 098 16733.70 673.21 50395.68 88888.00 2024-04-07 06:25:05.411 098 16733.72 673.15 50395.73 88888.00 2024-04-07 06:25:05.911 098 16733.66 673.12 50395.82 88888.00 2024-04-07 06:25:06.411 098 16733.64 673.12 50395.83 88888.00 2024-04-07 06:25:06.911 098 16733.59 673.16 50395.74 88888.00 2024-04-07 06:25:07.411 098 16733.59 673.16 50395.71 88888.00 2024-04-07 06:25:07.911 098 16733.61 673.18 50395.75 88888.00 2024-04-07 06:25:08.411 098 16733.67 673.18 50395.70 88888.00 2024-04-07 06:25:08.911 098 16733.70 673.15 50395.73 88888.00 2024-04-07 06:25:09.411 098 16733.63 673.14 50395.69 88888.00 2024-04-07 06:25:09.911 098 16733.58 673.21 50395.71 88888.00 2024-04-07 06:25:10.411 098 16733.64 673.21 50395.70 88888.00 2024-04-07 06:25:10.911 098 16733.64 673.18 50395.75 88888.00 2024-04-07 06:25:11.411 098 16733.62 673.18 50395.70 88888.00 2024-04-07 06:25:11.911 098 16733.64 673.23 50395.64 88888.00 2024-04-07 06:25:12.411 098 16733.62 673.19 50395.66 88888.00 2024-04-07 06:25:12.911 098 16733.57 673.12 50395.66 88888.00 2024-04-07 06:25:13.411 098 16733.54 673.12 50395.73 88888.00 2024-04-07 06:25:13.911 098 16733.50 673.16 50395.74 88888.00 2024-04-07 06:25:14.411 098 16733.53 673.15 50395.69 88888.00 2024-04-07 06:25:14.911 098 16733.57 673.16 50395.71 88888.00 2024-04-07 06:25:15.411 098 16733.56 673.17 50395.66 88888.00 2024-04-07 06:25:15.911 098 16733.50 673.15 50395.70 88888.00 2024-04-07 06:25:16.411 098 16733.46 673.18 50395.74 88888.00 2024-04-07 06:25:16.911 098 16733.50 673.21 50395.69 88888.00 2024-04-07 06:25:17.411 098 16733.54 673.22 50395.61 88888.00 2024-04-07 06:25:17.911 098 16733.54 673.22 50395.64 88888.00 2024-04-07 06:25:18.411 098 16733.54 673.24 50395.62 88888.00 2024-04-07 06:25:18.911 098 16733.52 673.26 50395.64 88888.00 2024-04-07 06:25:19.411 098 16733.53 673.24 50395.62 88888.00 2024-04-07 06:25:19.911 098 16733.59 673.25 50395.68 88888.00 2024-04-07 06:25:20.411 098 16733.56 673.31 50395.65 88888.00 2024-04-07 06:25:20.911 098 16733.54 673.30 50395.64 88888.00 2024-04-07 06:25:21.411 098 16733.55 673.26 50395.64 88888.00 2024-04-07 06:25:21.911 098 16733.55 673.25 50395.67 88888.00 2024-04-07 06:25:22.411 098 16733.53 673.25 50395.70 88888.00 2024-04-07 06:25:22.911 098 16733.52 673.29 50395.74 88888.00 2024-04-07 06:25:23.411 098 16733.49 673.26 50395.73 88888.00 2024-04-07 06:25:23.911 098 16733.52 673.30 50395.69 88888.00 2024-04-07 06:25:24.411 098 16733.53 673.27 50395.66 88888.00 2024-04-07 06:25:24.911 098 16733.49 673.30 50395.58 88888.00 2024-04-07 06:25:25.411 098 16733.45 673.32 50395.58 88888.00 2024-04-07 06:25:25.911 098 16733.44 673.27 50395.64 88888.00 2024-04-07 06:25:26.411 098 16733.49 673.31 50395.60 88888.00 2024-04-07 06:25:26.911 098 16733.55 673.29 50395.57 88888.00 2024-04-07 06:25:27.411 098 16733.57 673.24 50395.60 88888.00 2024-04-07 06:25:27.911 098 16733.55 673.26 50395.62 88888.00 2024-04-07 06:25:28.411 098 16733.49 673.23 50395.66 88888.00 2024-04-07 06:25:28.911 098 16733.50 673.27 50395.69 88888.00 2024-04-07 06:25:29.412 098 16733.53 673.30 50395.64 88888.00 2024-04-07 06:25:29.912 098 16733.48 673.31 50395.66 88888.00 2024-04-07 06:25:30.412 098 16733.46 673.27 50395.62 88888.00 2024-04-07 06:25:30.912 098 16733.49 673.25 50395.64 88888.00 2024-04-07 06:25:31.412 098 16733.46 673.26 50395.58 88888.00 2024-04-07 06:25:31.912 098 16733.49 673.27 50395.62 88888.00 2024-04-07 06:25:32.412 098 16733.55 673.25 50395.62 88888.00 2024-04-07 06:25:32.912 098 16733.55 673.23 50395.61 88888.00 2024-04-07 06:25:33.412 098 16733.55 673.19 50395.61 88888.00 2024-04-07 06:25:33.912 098 16733.53 673.22 50395.62 88888.00 2024-04-07 06:25:34.412 098 16733.48 673.32 50395.64 88888.00 2024-04-07 06:25:34.912 098 16733.48 673.34 50395.67 88888.00 2024-04-07 06:25:35.412 098 16733.49 673.30 50395.70 88888.00 2024-04-07 06:25:35.912 098 16733.50 673.33 50395.69 88888.00 2024-04-07 06:25:36.412 098 16733.52 673.34 50395.64 88888.00 2024-04-07 06:25:36.912 098 16733.50 673.26 50395.67 88888.00 2024-04-07 06:25:37.412 098 16733.50 673.31 50395.70 88888.00 2024-04-07 06:25:37.912 098 16733.52 673.35 50395.60 88888.00 2024-04-07 06:25:38.412 098 16733.53 673.35 50395.66 88888.00 2024-04-07 06:25:38.912 098 16733.52 673.35 50395.73 88888.00 2024-04-07 06:25:39.412 098 16733.50 673.31 50395.71 88888.00 2024-04-07 06:25:39.912 098 16733.46 673.32 50395.73 88888.00 2024-04-07 06:25:40.912 098 16733.43 673.31 50395.75 88888.00 2024-04-07 06:25:41.412 098 16733.45 673.33 50395.73 88888.00 2024-04-07 06:25:41.912 098 16733.44 673.36 50395.68 88888.00 2024-04-07 06:25:42.412 098 16733.44 673.35 50395.65 88888.00 2024-04-07 06:25:42.912 098 16733.45 673.29 50395.59 88888.00 2024-04-07 06:25:43.412 098 16733.44 673.25 50395.71 88888.00 2024-04-07 06:25:43.912 098 16733.47 673.25 50395.74 88888.00 2024-04-07 06:25:44.412 098 16733.47 673.24 50395.77 88888.00 2024-04-07 06:25:44.912 098 16733.48 673.29 50395.77 88888.00 2024-04-07 06:25:45.412 098 16733.56 673.33 50395.75 88888.00 2024-04-07 06:25:45.912 098 16733.58 673.33 50395.74 88888.00 2024-04-07 06:25:46.412 098 16733.56 673.31 50395.78 88888.00 2024-04-07 06:25:46.912 098 16733.52 673.34 50395.79 88888.00 2024-04-07 06:25:47.412 098 16733.53 673.34 50395.75 88888.00 2024-04-07 06:25:47.912 098 16733.53 673.40 50395.69 88888.00 2024-04-07 06:25:48.412 098 16733.55 673.44 50395.69 88888.00 2024-04-07 06:25:48.912 098 16733.59 673.43 50395.65 88888.00 2024-04-07 06:25:49.412 098 16733.57 673.38 50395.64 88888.00 2024-04-07 06:25:49.912 098 16733.54 673.36 50395.59 88888.00 2024-04-07 06:25:50.412 098 16733.50 673.31 50395.60 88888.00 2024-04-07 06:25:50.912 098 16733.45 673.31 50395.64 88888.00 2024-04-07 06:25:51.412 098 16733.45 673.35 50395.66 88888.00 2024-04-07 06:25:51.912 098 16733.52 673.38 50395.69 88888.00 2024-04-07 06:25:52.412 098 16733.50 673.42 50395.69 88888.00 2024-04-07 06:25:52.912 098 16733.50 673.38 50395.66 88888.00 2024-04-07 06:25:53.412 098 16733.48 673.39 50395.67 88888.00 2024-04-07 06:25:53.912 098 16733.47 673.40 50395.68 88888.00 2024-04-07 06:25:54.412 098 16733.46 673.42 50395.67 88888.00 2024-04-07 06:25:54.912 098 16733.49 673.42 50395.68 88888.00 2024-04-07 06:25:55.412 098 16733.53 673.34 50395.64 88888.00 2024-04-07 06:25:55.913 098 16733.50 673.38 50395.61 88888.00 2024-04-07 06:25:56.413 098 16733.55 673.42 50395.62 88888.00 2024-04-07 06:25:56.913 098 16733.54 673.45 50395.70 88888.00 2024-04-07 06:25:57.413 098 16733.49 673.47 50395.69 88888.00 2024-04-07 06:25:57.913 098 16733.46 673.49 50395.69 88888.00 2024-04-07 06:25:58.413 098 16733.45 673.43 50395.70 88888.00 2024-04-07 06:25:58.913 098 16733.44 673.44 50395.74 88888.00 2024-04-07 06:25:59.413 098 16733.40 673.44 50395.75 88888.00 2024-04-07 06:25:59.913 098 16733.38 673.45 50395.70 88888.00 2024-04-07 06:26:00.413 098 16733.39 673.45 50395.71 88888.00 2024-04-07 06:26:00.913 098 16733.43 673.43 50395.74 88888.00 2024-04-07 06:26:01.413 098 16733.43 673.42 50395.66 88888.00 2024-04-07 06:26:01.913 098 16733.44 673.43 50395.65 88888.00 2024-04-07 06:26:02.413 098 16733.46 673.49 50395.65 88888.00 2024-04-07 06:26:02.913 098 16733.48 673.49 50395.64 88888.00 2024-04-07 06:26:03.413 098 16733.52 673.50 50395.62 88888.00 2024-04-07 06:26:03.913 098 16733.55 673.57 50395.59 88888.00 2024-04-07 06:26:04.413 098 16733.53 673.53 50395.61 88888.00 2024-04-07 06:26:04.913 098 16733.54 673.50 50395.64 88888.00 2024-04-07 06:26:05.413 098 16733.53 673.50 50395.69 88888.00 2024-04-07 06:26:05.913 098 16733.52 673.52 50395.73 88888.00 2024-04-07 06:26:06.413 098 16733.53 673.49 50395.71 88888.00 2024-04-07 06:26:06.913 098 16733.54 673.48 50395.66 88888.00 2024-04-07 06:26:07.413 098 16733.53 673.48 50395.69 88888.00 2024-04-07 06:26:07.913 098 16733.54 673.48 50395.69 88888.00 2024-04-07 06:26:08.913 098 16733.48 673.48 50395.68 88888.00 2024-04-07 06:26:09.413 098 16733.52 673.45 50395.70 88888.00 2024-04-07 06:26:09.913 098 16733.52 673.48 50395.70 88888.00 2024-04-07 06:26:10.413 098 16733.58 673.48 50395.69 88888.00 2024-04-07 06:26:10.913 098 16733.62 673.48 50395.73 88888.00 2024-04-07 06:26:11.413 098 16733.65 673.48 50395.69 88888.00 2024-04-07 06:26:11.913 098 16733.67 673.44 50395.66 88888.00 2024-04-07 06:26:12.413 098 16733.65 673.40 50395.60 88888.00 2024-04-07 06:26:12.913 098 16733.63 673.44 50395.58 88888.00 2024-04-07 06:26:13.413 098 16733.61 673.48 50395.67 88888.00 2024-04-07 06:26:13.913 098 16733.61 673.43 50395.73 88888.00 2024-04-07 06:26:14.413 098 16733.62 673.41 50395.74 88888.00 2024-04-07 06:26:14.913 098 16733.64 673.44 50395.76 88888.00 2024-04-07 06:26:15.413 098 16733.65 673.45 50395.75 88888.00 2024-04-07 06:26:15.913 098 16733.61 673.44 50395.69 88888.00 2024-04-07 06:26:16.413 098 16733.54 673.44 50395.66 88888.00 2024-04-07 06:26:16.913 098 16733.61 673.42 50395.67 88888.00 2024-04-07 06:26:17.413 098 16733.55 673.43 50395.68 88888.00 2024-04-07 06:26:17.913 098 16733.46 673.42 50395.69 88888.00 2024-04-07 06:26:18.913 098 16733.45 673.48 50395.66 88888.00 2024-04-07 06:26:19.413 098 16733.41 673.43 50395.73 88888.00 2024-04-07 06:26:19.913 098 16733.46 673.45 50395.77 88888.00 2024-04-07 06:26:20.413 098 16733.46 673.49 50395.80 88888.00 2024-04-07 06:26:20.913 098 16733.45 673.51 50395.78 88888.00 2024-04-07 06:26:21.413 098 16733.44 673.50 50395.74 88888.00 2024-04-07 06:26:21.913 098 16733.44 673.47 50395.73 88888.00 2024-04-07 06:26:22.413 098 16733.41 673.48 50395.76 88888.00 2024-04-07 06:26:22.913 098 16733.40 673.49 50395.80 88888.00 2024-04-07 06:26:23.413 098 16733.44 673.49 50395.78 88888.00 2024-04-07 06:26:23.913 098 16733.43 673.49 50395.75 88888.00 2024-04-07 06:26:24.404 098 16733.38 673.43 50395.69 88888.00 2024-04-07 06:26:24.904 098 16733.38 673.52 50395.67 88888.00 2024-04-07 06:26:25.404 098 16733.35 673.59 50395.73 88888.00 2024-04-07 06:26:25.904 098 16733.32 673.60 50395.76 88888.00 2024-04-07 06:26:26.404 098 16733.29 673.61 50395.77 88888.00 2024-04-07 06:26:26.904 098 16733.32 673.57 50395.78 88888.00 2024-04-07 06:26:27.404 098 16733.28 673.57 50395.78 88888.00 2024-04-07 06:26:27.904 098 16733.31 673.56 50395.74 88888.00 2024-04-07 06:26:28.404 098 16733.37 673.57 50395.68 88888.00 2024-04-07 06:26:28.904 098 16733.35 673.57 50395.66 88888.00 2024-04-07 06:26:29.404 098 16733.37 673.57 50395.69 88888.00 2024-04-07 06:26:29.904 098 16733.35 673.57 50395.73 88888.00 2024-04-07 06:26:30.404 098 16733.31 673.59 50395.78 88888.00 2024-04-07 06:26:30.904 098 16733.32 673.55 50395.70 88888.00 2024-04-07 06:26:31.404 098 16733.32 673.57 50395.68 88888.00 2024-04-07 06:26:31.904 098 16733.29 673.59 50395.68 88888.00 2024-04-07 06:26:32.404 098 16733.24 673.60 50395.68 88888.00 2024-04-07 06:26:32.904 098 16733.22 673.62 50395.68 88888.00 2024-04-07 06:26:33.404 098 16733.26 673.67 50395.70 88888.00 2024-04-07 06:26:33.904 098 16733.26 673.66 50395.69 88888.00 2024-04-07 06:26:34.404 098 16733.32 673.61 50395.74 88888.00 2024-04-07 06:26:34.904 098 16733.39 673.61 50395.75 88888.00 2024-04-07 06:26:35.404 098 16733.35 673.65 50395.71 88888.00 2024-04-07 06:26:35.904 098 16733.23 673.61 50395.75 88888.00 2024-04-07 06:26:36.404 098 16733.22 673.59 50395.77 88888.00 2024-04-07 06:26:36.904 098 16733.17 673.56 50395.75 88888.00 2024-04-07 06:26:37.404 098 16733.18 673.59 50395.75 88888.00 2024-04-07 06:26:37.904 098 16733.18 673.59 50395.73 88888.00 2024-04-07 06:26:38.404 098 16733.20 673.56 50395.70 88888.00 2024-04-07 06:26:38.904 098 16733.23 673.61 50395.69 88888.00 2024-04-07 06:26:39.404 098 16733.22 673.64 50395.66 88888.00 2024-04-07 06:26:39.904 098 16733.22 673.66 50395.64 88888.00 2024-04-07 06:26:40.404 098 16733.21 673.66 50395.67 88888.00 2024-04-07 06:26:40.904 098 16733.22 673.58 50395.70 88888.00 2024-04-07 06:26:41.404 098 16733.19 673.57 50395.71 88888.00 2024-04-07 06:26:41.904 098 16733.20 673.60 50395.66 88888.00 2024-04-07 06:26:42.404 098 16733.29 673.60 50395.65 88888.00 2024-04-07 06:26:42.904 098 16733.30 673.59 50395.66 88888.00 2024-04-07 06:26:43.404 098 16733.32 673.60 50395.62 88888.00 2024-04-07 06:26:43.904 098 16733.35 673.62 50395.67 88888.00 2024-04-07 06:26:44.404 098 16733.33 673.68 50395.68 88888.00 2024-04-07 06:26:44.904 098 16733.27 673.60 50395.61 88888.00 2024-04-07 06:26:45.404 098 16733.27 673.58 50395.61 88888.00 2024-04-07 06:26:45.904 098 16733.24 673.61 50395.55 88888.00 2024-04-07 06:26:46.404 098 16733.23 673.65 50395.49 88888.00 2024-04-07 06:26:46.904 098 16733.26 673.65 50395.56 88888.00 2024-04-07 06:26:47.404 098 16733.27 673.62 50395.69 88888.00 2024-04-07 06:26:47.904 098 16733.28 673.66 50395.62 88888.00 2024-04-07 06:26:48.404 098 16733.26 673.62 50395.61 88888.00 2024-04-07 06:26:48.904 098 16733.24 673.62 50395.61 88888.00 2024-04-07 06:26:49.404 098 16733.23 673.60 50395.62 88888.00 2024-04-07 06:26:49.904 098 16733.22 673.61 50395.64 88888.00 2024-04-07 06:26:50.404 098 16733.20 673.57 50395.62 88888.00 2024-04-07 06:26:50.904 098 16733.17 673.56 50395.65 88888.00 2024-04-07 06:26:51.404 098 16733.15 673.61 50395.67 88888.00 2024-04-07 06:26:51.904 098 16733.12 673.60 50395.62 88888.00 2024-04-07 06:26:52.404 098 16733.12 673.61 50395.64 88888.00 2024-04-07 06:26:52.904 098 16733.19 673.60 50395.67 88888.00 2024-04-07 06:26:53.404 098 16733.20 673.62 50395.62 88888.00 2024-04-07 06:26:53.904 098 16733.18 673.64 50395.61 88888.00 2024-04-07 06:26:54.405 098 16733.13 673.64 50395.62 88888.00 2024-04-07 06:26:54.905 098 16733.09 673.59 50395.65 88888.00 2024-04-07 06:26:55.405 098 16733.02 673.57 50395.56 88888.00 2024-04-07 06:26:55.905 098 16733.01 673.57 50395.53 88888.00 2024-04-07 06:26:56.405 098 16733.08 673.65 50395.56 88888.00 2024-04-07 06:26:56.905 098 16733.11 673.61 50395.51 88888.00 2024-04-07 06:26:57.405 098 16733.08 673.60 50395.59 88888.00 2024-04-07 06:26:57.905 098 16733.01 673.62 50395.67 88888.00 2024-04-07 06:26:58.405 098 16733.05 673.66 50395.61 88888.00 2024-04-07 06:26:58.905 098 16733.04 673.65 50395.60 88888.00 2024-04-07 06:26:59.405 098 16733.06 673.66 50395.62 88888.00 2024-04-07 06:26:59.905 098 16733.09 673.65 50395.59 88888.00 2024-04-07 06:27:00.405 098 16733.06 673.62 50395.61 88888.00 2024-04-07 06:27:00.905 098 16733.09 673.61 50395.57 88888.00 2024-04-07 06:27:01.405 098 16733.08 673.62 50395.58 88888.00 2024-04-07 06:27:01.905 098 16733.04 673.61 50395.58 88888.00 2024-04-07 06:27:02.405 098 16732.96 673.66 50395.56 88888.00 2024-04-07 06:27:02.905 098 16732.91 673.73 50395.50 88888.00 2024-04-07 06:27:03.405 098 16732.92 673.71 50395.53 88888.00 2024-04-07 06:27:03.905 098 16732.93 673.75 50395.59 88888.00 2024-04-07 06:27:04.405 098 16732.92 673.77 50395.66 88888.00 2024-04-07 06:27:04.905 098 16732.89 673.71 50395.65 88888.00 2024-04-07 06:27:05.405 098 16732.89 673.74 50395.62 88888.00 2024-04-07 06:27:05.905 098 16733.00 673.75 50395.60 88888.00 2024-04-07 06:27:06.405 098 16733.06 673.71 50395.65 88888.00 2024-04-07 06:27:06.905 098 16733.06 673.78 50395.69 88888.00 2024-04-07 06:27:07.405 098 16733.04 673.80 50395.69 88888.00 2024-04-07 06:27:07.905 098 16733.00 673.78 50395.66 88888.00 2024-04-07 06:27:08.405 098 16732.94 673.79 50395.67 88888.00 2024-04-07 06:27:08.905 098 16732.85 673.84 50395.64 88888.00 2024-04-07 06:27:09.405 098 16732.86 673.80 50395.64 88888.00 2024-04-07 06:27:09.905 098 16732.85 673.77 50395.62 88888.00 2024-04-07 06:27:10.405 098 16732.84 673.79 50395.60 88888.00 2024-04-07 06:27:10.905 098 16732.78 673.76 50395.60 88888.00 2024-04-07 06:27:11.405 098 16732.75 673.78 50395.58 88888.00 2024-04-07 06:27:11.905 098 16732.77 673.78 50395.57 88888.00 2024-04-07 06:27:12.405 098 16732.78 673.79 50395.56 88888.00 2024-04-07 06:27:12.905 098 16732.74 673.82 50395.58 88888.00 2024-04-07 06:27:13.405 098 16732.71 673.85 50395.56 88888.00 2024-04-07 06:27:13.905 098 16732.73 673.85 50395.61 88888.00 2024-04-07 06:27:14.405 098 16732.76 673.83 50395.62 88888.00 2024-04-07 06:27:14.905 098 16732.75 673.86 50395.68 88888.00 2024-04-07 06:27:15.405 098 16732.76 673.92 50395.61 88888.00 2024-04-07 06:27:15.905 098 16732.77 673.88 50395.62 88888.00 2024-04-07 06:27:16.405 098 16732.73 673.88 50395.64 88888.00 2024-04-07 06:27:16.905 098 16732.70 673.88 50395.68 88888.00 2024-04-07 06:27:17.405 098 16732.70 673.88 50395.66 88888.00 2024-04-07 06:27:17.905 098 16732.70 673.84 50395.61 88888.00 2024-04-07 06:27:18.405 098 16732.70 673.84 50395.59 88888.00 2024-04-07 06:27:18.905 098 16732.77 673.84 50395.59 88888.00 2024-04-07 06:27:19.405 098 16732.76 673.88 50395.60 88888.00 2024-04-07 06:27:19.905 098 16732.75 673.90 50395.67 88888.00 2024-04-07 06:27:20.405 098 16732.75 673.90 50395.75 88888.00 2024-04-07 06:27:20.905 098 16732.73 673.93 50395.76 88888.00 2024-04-07 06:27:21.405 098 16732.73 673.97 50395.74 88888.00 2024-04-07 06:27:21.905 098 16732.68 674.02 50395.79 88888.00 2024-04-07 06:27:22.405 098 16732.74 674.01 50395.86 88888.00 2024-04-07 06:27:22.905 098 16732.77 673.95 50395.82 88888.00 2024-04-07 06:27:23.405 098 16732.76 673.94 50395.82 88888.00 2024-04-07 06:27:23.905 098 16732.69 673.95 50395.77 88888.00 2024-04-07 06:27:24.406 098 16732.71 673.99 50395.70 88888.00 2024-04-07 06:27:24.906 098 16732.71 674.01 50395.79 88888.00 2024-04-07 06:27:25.406 098 16732.71 674.00 50395.85 88888.00 2024-04-07 06:27:25.906 098 16732.67 674.06 50395.83 88888.00 2024-04-07 06:27:26.406 098 16732.67 674.08 50395.80 88888.00 2024-04-07 06:27:26.906 098 16732.69 674.06 50395.73 88888.00 2024-04-07 06:27:27.406 098 16732.71 674.09 50395.74 88888.00 2024-04-07 06:27:27.906 098 16732.76 674.04 50395.73 88888.00 2024-04-07 06:27:28.406 098 16732.74 674.04 50395.71 88888.00 2024-04-07 06:27:28.906 098 16732.67 674.05 50395.73 88888.00 2024-04-07 06:27:29.406 098 16732.69 674.05 50395.78 88888.00 2024-04-07 06:27:29.906 098 16732.75 674.01 50395.75 88888.00 2024-04-07 06:27:30.406 098 16732.74 674.02 50395.68 88888.00 2024-04-07 06:27:30.906 098 16732.74 674.05 50395.69 88888.00 2024-04-07 06:27:31.406 098 16732.76 674.09 50395.65 88888.00 2024-04-07 06:27:31.906 098 16732.73 674.10 50395.73 88888.00 2024-04-07 06:27:32.406 098 16732.73 674.10 50395.73 88888.00 2024-04-07 06:27:32.906 098 16732.71 674.08 50395.69 88888.00 2024-04-07 06:27:33.406 098 16732.70 674.05 50395.65 88888.00 2024-04-07 06:27:33.906 098 16732.75 674.06 50395.67 88888.00 2024-04-07 06:27:34.406 098 16732.80 674.11 50395.67 88888.00 2024-04-07 06:27:34.906 098 16732.80 674.14 50395.71 88888.00 2024-04-07 06:27:35.406 098 16732.82 674.12 50395.75 88888.00 2024-04-07 06:27:35.906 098 16732.78 674.05 50395.76 88888.00 2024-04-07 06:27:36.406 098 16732.79 674.06 50395.78 88888.00 2024-04-07 06:27:36.906 098 16732.84 674.06 50395.79 88888.00 2024-04-07 06:27:37.406 098 16732.75 674.05 50395.79 88888.00 2024-04-07 06:27:37.906 098 16732.77 674.09 50395.79 88888.00 2024-04-07 06:27:38.406 098 16732.82 674.09 50395.82 88888.00 2024-04-07 06:27:38.906 098 16732.85 674.08 50395.83 88888.00 2024-04-07 06:27:39.406 098 16732.89 674.08 50395.79 88888.00 2024-04-07 06:27:39.906 098 16732.88 674.01 50395.80 88888.00 2024-04-07 06:27:40.406 098 16732.86 674.00 50395.77 88888.00 2024-04-07 06:27:40.906 098 16732.86 674.05 50395.78 88888.00 2024-04-07 06:27:41.406 098 16732.89 674.06 50395.84 88888.00 2024-04-07 06:27:42.406 098 16732.94 674.08 50395.79 88888.00 2024-04-07 06:27:42.906 098 16732.92 674.10 50395.79 88888.00 2024-04-07 06:27:43.406 098 16732.91 674.09 50395.77 88888.00 2024-04-07 06:27:43.906 098 16732.93 674.10 50395.69 88888.00 2024-04-07 06:27:44.406 098 16732.96 674.09 50395.74 88888.00 2024-04-07 06:27:44.906 098 16732.92 674.11 50395.74 88888.00 2024-04-07 06:27:45.406 098 16732.96 674.08 50395.74 88888.00 2024-04-07 06:27:45.906 098 16733.00 674.02 50395.74 88888.00 2024-04-07 06:27:46.406 098 16733.01 674.03 50395.74 88888.00 2024-04-07 06:27:46.906 098 16732.96 674.05 50395.75 88888.00 2024-04-07 06:27:47.406 098 16732.89 674.00 50395.73 88888.00 2024-04-07 06:27:47.906 098 16732.91 674.00 50395.69 88888.00 2024-04-07 06:27:48.406 098 16732.94 674.00 50395.70 88888.00 2024-04-07 06:27:48.906 098 16732.93 674.04 50395.69 88888.00 2024-04-07 06:27:49.406 098 16732.96 674.05 50395.69 88888.00 2024-04-07 06:27:49.906 098 16732.97 674.04 50395.68 88888.00 2024-04-07 06:27:50.406 098 16732.95 674.04 50395.74 88888.00 2024-04-07 06:27:50.906 098 16732.96 674.00 50395.79 88888.00 2024-04-07 06:27:51.406 098 16732.99 674.03 50395.80 88888.00 2024-04-07 06:27:52.407 098 16732.92 674.09 50395.79 88888.00 2024-04-07 06:27:52.907 098 16732.96 674.09 50395.74 88888.00 2024-04-07 06:27:53.407 098 16733.00 674.06 50395.76 88888.00 2024-04-07 06:27:53.907 098 16732.96 674.10 50395.79 88888.00 2024-04-07 06:27:54.407 098 16733.01 674.05 50395.80 88888.00 2024-04-07 06:27:54.907 098 16733.02 674.00 50395.80 88888.00 2024-04-07 06:27:55.407 098 16733.02 673.99 50395.82 88888.00 2024-04-07 06:27:55.907 098 16733.08 673.97 50395.80 88888.00 2024-04-07 06:27:56.407 098 16733.06 673.99 50395.75 88888.00 2024-04-07 06:27:56.907 098 16733.00 673.94 50395.73 88888.00 2024-04-07 06:27:57.407 098 16732.94 673.90 50395.69 88888.00 2024-04-07 06:27:57.907 098 16733.00 673.90 50395.70 88888.00 2024-04-07 06:27:58.407 098 16733.02 673.85 50395.73 88888.00 2024-04-07 06:27:58.907 098 16733.08 673.84 50395.74 88888.00 2024-04-07 06:27:59.407 098 16733.09 673.90 50395.80 88888.00 2024-04-07 06:27:59.907 098 16733.11 673.87 50395.79 88888.00 2024-04-07 06:28:00.407 098 16733.08 673.87 50395.76 88888.00 2024-04-07 06:28:00.907 098 16733.08 673.92 50395.69 88888.00 2024-04-07 06:28:01.407 098 16733.06 673.93 50395.70 88888.00 2024-04-07 06:28:02.407 098 16733.10 673.85 50395.70 88888.00 2024-04-07 06:28:02.907 098 16733.08 673.90 50395.65 88888.00 2024-04-07 06:28:03.407 098 16733.04 673.90 50395.66 88888.00 2024-04-07 06:28:03.907 098 16733.04 673.85 50395.71 88888.00 2024-04-07 06:28:04.407 098 16733.05 673.79 50395.73 88888.00 2024-04-07 06:28:04.907 098 16733.08 673.86 50395.73 88888.00 2024-04-07 06:28:05.407 098 16733.06 673.95 50395.67 88888.00 2024-04-07 06:28:05.907 098 16733.12 673.90 50395.70 88888.00 2024-04-07 06:28:06.407 098 16733.10 673.84 50395.74 88888.00 2024-04-07 06:28:06.907 098 16733.09 673.84 50395.74 88888.00 2024-04-07 06:28:07.407 098 16733.11 673.82 50395.71 88888.00 2024-04-07 06:28:07.907 098 16733.11 673.83 50395.69 88888.00 2024-04-07 06:28:08.407 098 16733.10 673.82 50395.69 88888.00 2024-04-07 06:28:08.907 098 16733.11 673.83 50395.71 88888.00 2024-04-07 06:28:09.407 098 16733.10 673.86 50395.68 88888.00 2024-04-07 06:28:09.907 098 16733.08 673.86 50395.67 88888.00 2024-04-07 06:28:10.407 098 16733.09 673.84 50395.69 88888.00 2024-04-07 06:28:10.907 098 16733.14 673.85 50395.67 88888.00 2024-04-07 06:28:11.407 098 16733.15 673.83 50395.70 88888.00 2024-04-07 06:28:12.407 098 16733.12 673.80 50395.71 88888.00 2024-04-07 06:28:12.907 098 16733.13 673.83 50395.71 88888.00 2024-04-07 06:28:13.407 098 16733.15 673.84 50395.73 88888.00 2024-04-07 06:28:13.907 098 16733.18 673.80 50395.70 88888.00 2024-04-07 06:28:14.407 098 16733.12 673.80 50395.68 88888.00 2024-04-07 06:28:14.907 098 16733.11 673.80 50395.69 88888.00 2024-04-07 06:28:15.407 098 16733.11 673.79 50395.70 88888.00 2024-04-07 06:28:15.907 098 16733.12 673.83 50395.71 88888.00 2024-04-07 06:28:16.407 098 16733.10 673.82 50395.70 88888.00 2024-04-07 06:28:16.907 098 16733.11 673.77 50395.67 88888.00 2024-04-07 06:28:17.407 098 16733.12 673.76 50395.67 88888.00 2024-04-07 06:28:17.907 098 16733.09 673.79 50395.61 88888.00 2024-04-07 06:28:18.407 098 16733.09 673.79 50395.69 88888.00 2024-04-07 06:28:18.907 098 16733.12 673.79 50395.70 88888.00 2024-04-07 06:28:19.407 098 16733.11 673.78 50395.69 88888.00 2024-04-07 06:28:19.907 098 16733.11 673.79 50395.69 88888.00 2024-04-07 06:28:20.407 098 16733.06 673.79 50395.65 88888.00 2024-04-07 06:28:20.907 098 16733.02 673.80 50395.75 88888.00 2024-04-07 06:28:21.407 098 16732.99 673.80 50395.75 88888.00 2024-04-07 06:28:22.408 098 16733.00 673.85 50395.74 88888.00 2024-04-07 06:28:22.908 098 16732.99 673.80 50395.73 88888.00 2024-04-07 06:28:23.408 098 16732.99 673.80 50395.66 88888.00 2024-04-07 06:28:23.908 098 16733.00 673.83 50395.60 88888.00 2024-04-07 06:28:24.408 098 16733.04 673.85 50395.67 88888.00 2024-04-07 06:28:24.908 098 16733.00 673.85 50395.68 88888.00 2024-04-07 06:28:25.408 098 16732.94 673.87 50395.67 88888.00 2024-04-07 06:28:25.908 098 16732.91 673.84 50395.70 88888.00 2024-04-07 06:28:26.408 098 16732.94 673.85 50395.70 88888.00 2024-04-07 06:28:26.908 098 16732.93 673.85 50395.67 88888.00 2024-04-07 06:28:27.408 098 16732.94 673.82 50395.69 88888.00 2024-04-07 06:28:27.908 098 16732.95 673.80 50395.73 88888.00 2024-04-07 06:28:28.408 098 16732.89 673.84 50395.68 88888.00 2024-04-07 06:28:28.908 098 16732.87 673.88 50395.62 88888.00 2024-04-07 06:28:29.408 098 16732.88 673.87 50395.59 88888.00 2024-04-07 06:28:29.908 098 16732.93 673.82 50395.60 88888.00 2024-04-07 06:28:30.408 098 16732.92 673.87 50395.66 88888.00 2024-04-07 06:28:30.908 098 16732.94 673.88 50395.69 88888.00 2024-04-07 06:28:31.408 098 16732.93 673.86 50395.71 88888.00 2024-04-07 06:28:31.908 098 16732.93 673.85 50395.75 88888.00 2024-04-07 06:28:32.408 098 16732.88 673.85 50395.78 88888.00 2024-04-07 06:28:32.908 098 16732.91 673.87 50395.76 88888.00 2024-04-07 06:28:33.408 098 16732.91 673.83 50395.65 88888.00 2024-04-07 06:28:33.908 098 16732.89 673.86 50395.62 88888.00 2024-04-07 06:28:34.408 098 16732.89 673.87 50395.69 88888.00 2024-04-07 06:28:34.908 098 16732.92 673.86 50395.74 88888.00 2024-04-07 06:28:35.408 098 16732.91 673.84 50395.75 88888.00 2024-04-07 06:28:35.908 098 16732.88 673.80 50395.76 88888.00 2024-04-07 06:28:36.408 098 16732.89 673.82 50395.76 88888.00 2024-04-07 06:28:36.908 098 16732.88 673.80 50395.73 88888.00 2024-04-07 06:28:37.408 098 16732.91 673.82 50395.70 88888.00 2024-04-07 06:28:37.908 098 16732.95 673.80 50395.75 88888.00 2024-04-07 06:28:38.408 098 16732.93 673.82 50395.76 88888.00 2024-04-07 06:28:38.908 098 16732.93 673.86 50395.75 88888.00 2024-04-07 06:28:39.408 098 16732.94 673.87 50395.73 88888.00 2024-04-07 06:28:39.908 098 16732.94 673.85 50395.75 88888.00 2024-04-07 06:28:40.408 098 16732.93 673.82 50395.71 88888.00 2024-04-07 06:28:40.908 098 16732.89 673.80 50395.73 88888.00 2024-04-07 06:28:41.408 098 16732.91 673.82 50395.74 88888.00 2024-04-07 06:28:41.908 098 16732.94 673.82 50395.67 88888.00 2024-04-07 06:28:42.408 098 16732.91 673.80 50395.65 88888.00 2024-04-07 06:28:42.908 098 16732.95 673.82 50395.61 88888.00 2024-04-07 06:28:43.408 098 16732.95 673.82 50395.65 88888.00 2024-04-07 06:28:43.908 098 16732.94 673.86 50395.70 88888.00 2024-04-07 06:28:44.408 098 16732.93 673.87 50395.71 88888.00 2024-04-07 06:28:44.908 098 16732.96 673.87 50395.65 88888.00 2024-04-07 06:28:45.408 098 16732.96 673.86 50395.60 88888.00 2024-04-07 06:28:45.908 098 16732.93 673.93 50395.62 88888.00 2024-04-07 06:28:46.408 098 16732.93 673.93 50395.61 88888.00 2024-04-07 06:28:46.908 098 16732.97 673.90 50395.65 88888.00 2024-04-07 06:28:47.409 098 16733.00 673.92 50395.68 88888.00 2024-04-07 06:28:47.909 098 16732.99 673.92 50395.58 88888.00 2024-04-07 06:28:48.409 098 16732.92 673.94 50395.56 88888.00 2024-04-07 06:28:48.909 098 16732.89 673.92 50395.60 88888.00 2024-04-07 06:28:49.409 098 16732.93 673.92 50395.64 88888.00 2024-04-07 06:28:49.909 098 16732.92 673.91 50395.70 88888.00 2024-04-07 06:28:50.409 098 16732.95 673.92 50395.74 88888.00 2024-04-07 06:28:50.909 098 16732.97 673.93 50395.65 88888.00 2024-04-07 06:28:51.409 098 16732.95 673.88 50395.65 88888.00 2024-04-07 06:28:51.909 098 16732.94 673.88 50395.65 88888.00 2024-04-07 06:28:52.409 098 16732.93 673.90 50395.65 88888.00 2024-04-07 06:28:52.909 098 16732.91 673.90 50395.64 88888.00 2024-04-07 06:28:54.409 098 16732.93 673.90 50395.55 88888.00 2024-04-07 06:28:54.909 098 16732.93 673.95 50395.59 88888.00 2024-04-07 06:28:55.409 098 16732.88 673.92 50395.60 88888.00 2024-04-07 06:28:55.909 098 16732.94 673.93 50395.64 88888.00 2024-04-07 06:28:56.409 098 16732.96 673.92 50395.66 88888.00 2024-04-07 06:28:56.909 098 16732.91 673.95 50395.58 88888.00 2024-04-07 06:28:57.409 098 16732.92 673.96 50395.56 88888.00 2024-04-07 06:28:57.909 098 16732.95 673.94 50395.61 88888.00 2024-04-07 06:28:58.409 098 16732.93 673.93 50395.65 88888.00 2024-04-07 06:28:58.909 098 16732.88 673.93 50395.64 88888.00 2024-04-07 06:28:59.409 098 16732.87 673.96 50395.67 88888.00 2024-04-07 06:28:59.909 098 16732.92 673.95 50395.70 88888.00 2024-04-07 06:29:00.409 098 16732.96 673.91 50395.73 88888.00 2024-04-07 06:29:00.909 098 16732.93 673.92 50395.67 88888.00 2024-04-07 06:29:01.409 098 16732.96 673.92 50395.60 88888.00 2024-04-07 06:29:01.909 098 16732.91 673.95 50395.65 88888.00 2024-04-07 06:29:02.409 098 16732.87 673.99 50395.67 88888.00 2024-04-07 06:29:02.909 098 16732.88 673.99 50395.61 88888.00 2024-04-07 06:29:03.409 098 16732.89 674.02 50395.58 88888.00 2024-04-07 06:29:03.909 098 16732.89 674.02 50395.57 88888.00 2024-04-07 06:29:04.409 098 16732.83 674.04 50395.60 88888.00 2024-04-07 06:29:04.909 098 16732.85 673.97 50395.59 88888.00 2024-04-07 06:29:05.409 098 16732.87 673.93 50395.58 88888.00 2024-04-07 06:29:05.909 098 16732.93 673.93 50395.61 88888.00 2024-04-07 06:29:06.409 098 16732.92 673.95 50395.68 88888.00 2024-04-07 06:29:06.909 098 16732.94 673.95 50395.74 88888.00 2024-04-07 06:29:07.409 098 16732.94 673.99 50395.70 88888.00 2024-04-07 06:29:07.909 098 16732.93 673.96 50395.73 88888.00 2024-04-07 06:29:08.409 098 16732.92 673.94 50395.68 88888.00 2024-04-07 06:29:08.909 098 16732.93 674.02 50395.67 88888.00 2024-04-07 06:29:09.409 098 16732.93 674.02 50395.65 88888.00 2024-04-07 06:29:09.909 098 16732.92 674.04 50395.61 88888.00 2024-04-07 06:29:10.409 098 16732.94 674.02 50395.64 88888.00 2024-04-07 06:29:10.909 098 16732.97 673.97 50395.68 88888.00 2024-04-07 06:29:11.409 098 16732.97 673.96 50395.65 88888.00 2024-04-07 06:29:11.909 098 16732.92 674.00 50395.62 88888.00 2024-04-07 06:29:12.409 098 16732.92 673.95 50395.64 88888.00 2024-04-07 06:29:12.909 098 16732.89 673.92 50395.66 88888.00 2024-04-07 06:29:13.409 098 16732.87 673.92 50395.64 88888.00 2024-04-07 06:29:13.909 098 16732.87 673.97 50395.51 88888.00 2024-04-07 06:29:14.409 098 16732.88 673.97 50395.52 88888.00 2024-04-07 06:29:14.909 098 16732.89 673.93 50395.59 88888.00 2024-04-07 06:29:15.409 098 16732.93 673.97 50395.60 88888.00 2024-04-07 06:29:15.909 098 16732.94 673.95 50395.60 88888.00 2024-04-07 06:29:16.409 098 16732.95 673.95 50395.65 88888.00 2024-04-07 06:29:16.909 098 16732.94 673.97 50395.66 88888.00 2024-04-07 06:29:17.409 098 16732.91 673.94 50395.61 88888.00 2024-04-07 06:29:17.909 098 16732.92 673.92 50395.60 88888.00 2024-04-07 06:29:18.409 098 16732.91 673.94 50395.65 88888.00 2024-04-07 06:29:18.909 098 16732.86 673.94 50395.64 88888.00 2024-04-07 06:29:19.410 098 16732.85 673.93 50395.64 88888.00 2024-04-07 06:29:19.910 098 16732.83 673.91 50395.66 88888.00 2024-04-07 06:29:20.410 098 16732.82 673.96 50395.67 88888.00 2024-04-07 06:29:20.910 098 16732.80 673.99 50395.66 88888.00 2024-04-07 06:29:21.410 098 16732.85 674.01 50395.66 88888.00 2024-04-07 06:29:21.910 098 16732.86 674.01 50395.66 88888.00 2024-04-07 06:29:22.410 098 16732.86 673.99 50395.64 88888.00 2024-04-07 06:29:22.910 098 16732.84 673.97 50395.60 88888.00 2024-04-07 06:29:23.410 098 16732.82 673.99 50395.55 88888.00 2024-04-07 06:29:23.910 098 16732.84 674.00 50395.52 88888.00 2024-04-07 06:29:24.410 098 16732.84 674.02 50395.53 88888.00 2024-04-07 06:29:24.910 098 16732.85 673.97 50395.50 88888.00 2024-04-07 06:29:25.410 098 16732.86 674.00 50395.51 88888.00 2024-04-07 06:29:25.910 098 16732.85 673.96 50395.53 88888.00 2024-04-07 06:29:26.410 098 16732.88 673.96 50395.53 88888.00 2024-04-07 06:29:26.910 098 16732.91 673.99 50395.46 88888.00 2024-04-07 06:29:27.410 098 16732.89 673.99 50395.53 88888.00 2024-04-07 06:29:27.910 098 16732.86 673.94 50395.55 88888.00 2024-04-07 06:29:28.410 098 16732.84 673.97 50395.48 88888.00 2024-04-07 06:29:28.910 098 16732.84 674.02 50395.53 88888.00 2024-04-07 06:29:29.410 098 16732.87 674.04 50395.56 88888.00 2024-04-07 06:29:29.910 098 16732.85 674.01 50395.55 88888.00 2024-04-07 06:29:30.410 098 16732.84 673.99 50395.53 88888.00 2024-04-07 06:29:30.910 098 16732.82 673.97 50395.44 88888.00 2024-04-07 06:29:31.910 098 16732.85 674.01 50395.48 88888.00 2024-04-07 06:29:32.410 098 16732.87 674.04 50395.48 88888.00 2024-04-07 06:29:32.910 098 16732.89 674.04 50395.49 88888.00 2024-04-07 06:29:33.410 098 16732.89 674.06 50395.47 88888.00 2024-04-07 06:29:33.910 098 16732.91 674.09 50395.50 88888.00 2024-04-07 06:29:34.410 098 16732.92 673.99 50395.51 88888.00 2024-04-07 06:29:34.910 098 16732.93 673.94 50395.53 88888.00 2024-04-07 06:29:35.410 098 16732.88 673.92 50395.53 88888.00 2024-04-07 06:29:35.910 098 16732.89 673.95 50395.53 88888.00 2024-04-07 06:29:36.410 098 16732.89 673.96 50395.56 88888.00 2024-04-07 06:29:36.910 098 16732.89 673.94 50395.47 88888.00 2024-04-07 06:29:37.410 098 16732.88 673.95 50395.43 88888.00 2024-04-07 06:29:37.910 098 16732.85 673.90 50395.49 88888.00 2024-04-07 06:29:38.410 098 16732.84 673.88 50395.56 88888.00 2024-04-07 06:29:38.910 098 16732.86 673.91 50395.55 88888.00 2024-04-07 06:29:39.410 098 16732.84 673.92 50395.47 88888.00 2024-04-07 06:29:39.910 098 16732.80 673.86 50395.51 88888.00 2024-04-07 06:29:40.410 098 16732.85 673.87 50395.57 88888.00 2024-04-07 06:29:40.910 098 16732.87 673.87 50395.58 88888.00 2024-04-07 06:29:41.410 098 16732.88 673.80 50395.55 88888.00 2024-04-07 06:29:41.910 098 16732.91 673.79 50395.55 88888.00 2024-04-07 06:29:42.410 098 16732.92 673.78 50395.58 88888.00 2024-04-07 06:29:42.910 098 16732.95 673.77 50395.59 88888.00 2024-04-07 06:29:43.410 098 16732.95 673.75 50395.49 88888.00 2024-04-07 06:29:43.910 098 16732.93 673.76 50395.53 88888.00 2024-04-07 06:29:44.410 098 16732.86 673.71 50395.55 88888.00 2024-04-07 06:29:44.910 098 16732.87 673.71 50395.51 88888.00 2024-04-07 06:29:45.410 098 16732.86 673.70 50395.59 88888.00 2024-04-07 06:29:45.910 098 16732.87 673.71 50395.60 88888.00 2024-04-07 06:29:46.410 098 16732.92 673.70 50395.55 88888.00 2024-04-07 06:29:46.911 098 16732.92 673.75 50395.56 88888.00 2024-04-07 06:29:47.411 098 16732.96 673.70 50395.58 88888.00 2024-04-07 06:29:47.911 098 16733.00 673.75 50395.53 88888.00 2024-04-07 06:29:48.411 098 16732.97 673.77 50395.51 88888.00 2024-04-07 06:29:48.911 098 16732.94 673.74 50395.46 88888.00 2024-04-07 06:29:49.411 098 16732.92 673.69 50395.48 88888.00 2024-04-07 06:29:49.911 098 16732.93 673.64 50395.49 88888.00 2024-04-07 06:29:50.411 098 16732.92 673.66 50395.52 88888.00 2024-04-07 06:29:50.911 098 16732.94 673.61 50395.52 88888.00 2024-04-07 06:29:51.411 098 16732.95 673.64 50395.53 88888.00 2024-04-07 06:29:51.911 098 16732.94 673.64 50395.57 88888.00 2024-04-07 06:29:52.411 098 16732.88 673.65 50395.56 88888.00 2024-04-07 06:29:52.911 098 16732.91 673.65 50395.55 88888.00 2024-04-07 06:29:53.411 098 16732.88 673.61 50395.53 88888.00 2024-04-07 06:29:53.911 098 16732.86 673.61 50395.42 88888.00 2024-04-07 06:29:54.411 098 16732.91 673.67 50395.43 88888.00 2024-04-07 06:29:55.411 098 16732.89 673.66 50395.51 88888.00 2024-04-07 06:29:55.911 098 16732.88 673.71 50395.49 88888.00 2024-04-07 06:29:56.411 098 16732.83 673.68 50395.52 88888.00 2024-04-07 06:29:56.911 098 16732.84 673.65 50395.57 88888.00 2024-04-07 06:29:57.411 098 16732.83 673.64 50395.50 88888.00 2024-04-07 06:29:57.911 098 16732.84 673.62 50395.43 88888.00 2024-04-07 06:29:58.411 098 16732.88 673.60 50395.46 88888.00 2024-04-07 06:29:58.911 098 16732.88 673.64 50395.52 88888.00 2024-04-07 06:29:59.411 098 16732.87 673.66 50395.53 88888.00 2024-04-07 06:29:59.911 098 16732.83 673.65 50395.50 88888.00 2024-04-07 06:30:00.411 098 16732.88 673.67 50395.48 88888.00 2024-04-07 06:30:00.911 098 16732.89 673.65 50395.47 88888.00 2024-04-07 06:30:01.411 098 16732.87 673.62 50395.44 88888.00 2024-04-07 06:30:01.911 098 16732.84 673.59 50395.43 88888.00 2024-04-07 06:30:02.411 098 16732.79 673.60 50395.47 88888.00 2024-04-07 06:30:02.911 098 16732.79 673.61 50395.42 88888.00 2024-04-07 06:30:03.411 098 16732.79 673.59 50395.43 88888.00 2024-04-07 06:30:03.911 098 16732.84 673.59 50395.46 88888.00 2024-04-07 06:30:04.411 098 16732.80 673.57 50395.49 88888.00 2024-04-07 06:30:05.411 098 16732.83 673.56 50395.44 88888.00 2024-04-07 06:30:05.911 098 16732.83 673.56 50395.47 88888.00 2024-04-07 06:30:06.411 098 16732.79 673.60 50395.50 88888.00 2024-04-07 06:30:06.911 098 16732.82 673.60 50395.51 88888.00 2024-04-07 06:30:07.411 098 16732.76 673.62 50395.52 88888.00 2024-04-07 06:30:07.911 098 16732.74 673.58 50395.53 88888.00 2024-04-07 06:30:08.411 098 16732.76 673.58 50395.51 88888.00 2024-04-07 06:30:08.911 098 16732.74 673.60 50395.44 88888.00 2024-04-07 06:30:09.411 098 16732.71 673.56 50395.41 88888.00 2024-04-07 06:30:09.911 098 16732.73 673.55 50395.41 88888.00 2024-04-07 06:30:10.411 098 16732.74 673.53 50395.47 88888.00 2024-04-07 06:30:10.911 098 16732.71 673.52 50395.47 88888.00 2024-04-07 06:30:11.411 098 16732.69 673.47 50395.48 88888.00 2024-04-07 06:30:11.911 098 16732.70 673.50 50395.44 88888.00 2024-04-07 06:30:12.411 098 16732.68 673.50 50395.43 88888.00 2024-04-07 06:30:12.911 098 16732.70 673.56 50395.49 88888.00 2024-04-07 06:30:13.411 098 16732.71 673.59 50395.53 88888.00 2024-04-07 06:30:13.911 098 16732.69 673.61 50395.53 88888.00 2024-04-07 06:30:14.411 098 16732.67 673.60 50395.50 88888.00 2024-04-07 06:30:15.412 098 16732.67 673.57 50395.50 88888.00 2024-04-07 06:30:15.912 098 16732.66 673.58 50395.53 88888.00 2024-04-07 06:30:16.412 098 16732.61 673.56 50395.51 88888.00 2024-04-07 06:30:16.912 098 16732.61 673.55 50395.44 88888.00 2024-04-07 06:30:17.412 098 16732.64 673.55 50395.42 88888.00 2024-04-07 06:30:17.912 098 16732.61 673.58 50395.41 88888.00 2024-04-07 06:30:18.412 098 16732.61 673.58 50395.41 88888.00 2024-04-07 06:30:18.912 098 16732.61 673.60 50395.46 88888.00 2024-04-07 06:30:19.412 098 16732.61 673.59 50395.56 88888.00 2024-04-07 06:30:19.912 098 16732.61 673.59 50395.59 88888.00 2024-04-07 06:30:20.412 098 16732.61 673.58 50395.59 88888.00 2024-04-07 06:30:20.912 098 16732.61 673.53 50395.52 88888.00 2024-04-07 06:30:21.412 098 16732.60 673.53 50395.52 88888.00 2024-04-07 06:30:21.912 098 16732.58 673.55 50395.55 88888.00 2024-04-07 06:30:22.412 098 16732.56 673.56 50395.56 88888.00 2024-04-07 06:30:22.912 098 16732.51 673.55 50395.55 88888.00 2024-04-07 06:30:23.412 098 16732.52 673.56 50395.53 88888.00 2024-04-07 06:30:23.912 098 16732.50 673.53 50395.52 88888.00 2024-04-07 06:30:24.412 098 16732.45 673.56 50395.48 88888.00 2024-04-07 06:30:24.912 098 16732.49 673.53 50395.48 88888.00 2024-04-07 06:30:25.412 098 16732.52 673.56 50395.52 88888.00 2024-04-07 06:30:25.912 098 16732.55 673.56 50395.50 88888.00 2024-04-07 06:30:26.412 098 16732.55 673.53 50395.52 88888.00 2024-04-07 06:30:26.912 098 16732.56 673.57 50395.48 88888.00 2024-04-07 06:30:27.412 098 16732.56 673.53 50395.43 88888.00 2024-04-07 06:30:27.912 098 16732.55 673.48 50395.42 88888.00 2024-04-07 06:30:28.412 098 16732.52 673.43 50395.51 88888.00 2024-04-07 06:30:28.912 098 16732.53 673.48 50395.46 88888.00 2024-04-07 06:30:29.412 098 16732.52 673.52 50395.51 88888.00 2024-04-07 06:30:29.912 098 16732.58 673.49 50395.59 88888.00 2024-04-07 06:30:30.412 098 16732.55 673.49 50395.55 88888.00 2024-04-07 06:30:30.912 098 16732.53 673.53 50395.49 88888.00 2024-04-07 06:30:31.412 098 16732.53 673.56 50395.51 88888.00 2024-04-07 06:30:31.912 098 16732.49 673.49 50395.52 88888.00 2024-04-07 06:30:32.412 098 16732.48 673.49 50395.55 88888.00 2024-04-07 06:30:32.912 098 16732.47 673.49 50395.48 88888.00 2024-04-07 06:30:33.412 098 16732.50 673.44 50395.39 88888.00 2024-04-07 06:30:33.912 098 16732.48 673.51 50395.40 88888.00 2024-04-07 06:30:34.412 098 16732.47 673.56 50395.48 88888.00 2024-04-07 06:30:34.912 098 16732.45 673.53 50395.51 88888.00 2024-04-07 06:30:35.412 098 16732.45 673.59 50395.51 88888.00 2024-04-07 06:30:35.912 098 16732.44 673.55 50395.56 88888.00 2024-04-07 06:30:36.412 098 16732.53 673.53 50395.55 88888.00 2024-04-07 06:30:36.912 098 16732.53 673.59 50395.51 88888.00 2024-04-07 06:30:37.412 098 16732.53 673.64 50395.55 88888.00 2024-04-07 06:30:37.912 098 16732.51 673.62 50395.52 88888.00 2024-04-07 06:30:38.412 098 16732.52 673.62 50395.49 88888.00 2024-04-07 06:30:38.912 098 16732.58 673.65 50395.53 88888.00 2024-04-07 06:30:39.412 098 16732.57 673.65 50395.61 88888.00 2024-04-07 06:30:39.912 098 16732.56 673.62 50395.60 88888.00 2024-04-07 06:30:40.412 098 16732.53 673.61 50395.53 88888.00 2024-04-07 06:30:40.912 098 16732.52 673.60 50395.48 88888.00 2024-04-07 06:30:41.412 098 16732.52 673.60 50395.51 88888.00 2024-04-07 06:30:41.912 098 16732.56 673.59 50395.48 88888.00 2024-04-07 06:30:42.412 098 16732.53 673.53 50395.46 88888.00 2024-04-07 06:30:42.912 098 16732.52 673.55 50395.41 88888.00 2024-04-07 06:30:43.412 098 16732.53 673.51 50395.36 88888.00 2024-04-07 06:30:43.912 098 16732.57 673.51 50395.36 88888.00 2024-04-07 06:30:44.412 098 16732.50 673.56 50395.41 88888.00 2024-04-07 06:30:44.912 098 16732.41 673.57 50395.46 88888.00 2024-04-07 06:30:45.413 098 16732.42 673.52 50395.44 88888.00 2024-04-07 06:30:45.913 098 16732.45 673.52 50395.40 88888.00 2024-04-07 06:30:46.413 098 16732.48 673.51 50395.38 88888.00 2024-04-07 06:30:46.913 098 16732.49 673.52 50395.42 88888.00 2024-04-07 06:30:47.413 098 16732.51 673.51 50395.42 88888.00 2024-04-07 06:30:47.913 098 16732.49 673.51 50395.40 88888.00 2024-04-07 06:30:48.413 098 16732.48 673.51 50395.36 88888.00 2024-04-07 06:30:48.913 098 16732.48 673.47 50395.40 88888.00 2024-04-07 06:30:49.413 098 16732.49 673.45 50395.44 88888.00 2024-04-07 06:30:49.913 098 16732.51 673.53 50395.47 88888.00 2024-04-07 06:30:50.413 098 16732.53 673.53 50395.42 88888.00 2024-04-07 06:30:50.913 098 16732.52 673.53 50395.43 88888.00 2024-04-07 06:30:51.413 098 16732.52 673.52 50395.46 88888.00 2024-04-07 06:30:51.913 098 16732.49 673.52 50395.39 88888.00 2024-04-07 06:30:52.413 098 16732.45 673.50 50395.42 88888.00 2024-04-07 06:30:52.913 098 16732.47 673.50 50395.44 88888.00 2024-04-07 06:30:53.413 098 16732.48 673.50 50395.40 88888.00 2024-04-07 06:30:53.913 098 16732.48 673.49 50395.42 88888.00 2024-04-07 06:30:54.913 098 16732.44 673.48 50395.47 88888.00 2024-04-07 06:30:55.413 098 16732.47 673.49 50395.46 88888.00 2024-04-07 06:30:55.913 098 16732.45 673.47 50395.41 88888.00 2024-04-07 06:30:57.413 098 16732.47 673.55 50395.33 88888.00 2024-04-07 06:30:57.913 098 16732.50 673.57 50395.37 88888.00 2024-04-07 06:30:58.413 098 16732.48 673.58 50395.44 88888.00 2024-04-07 06:30:58.913 098 16732.48 673.59 50395.42 88888.00 2024-04-07 06:30:59.413 098 16732.48 673.55 50395.43 88888.00 2024-04-07 06:30:59.913 098 16732.50 673.53 50395.41 88888.00 2024-04-07 06:31:00.413 098 16732.53 673.55 50395.37 88888.00 2024-04-07 06:31:00.913 098 16732.53 673.58 50395.33 88888.00 2024-04-07 06:31:01.413 098 16732.50 673.59 50395.40 88888.00 2024-04-07 06:31:01.913 098 16732.47 673.56 50395.47 88888.00 2024-04-07 06:31:02.413 098 16732.48 673.52 50395.43 88888.00 2024-04-07 06:31:02.913 098 16732.47 673.53 50395.41 88888.00 2024-04-07 06:31:03.413 098 16732.47 673.55 50395.30 88888.00 2024-04-07 06:31:03.913 098 16732.44 673.56 50395.24 88888.00 2024-04-07 06:31:04.413 098 16732.47 673.60 50395.29 88888.00 2024-04-07 06:31:04.913 098 16732.48 673.62 50395.22 88888.00 2024-04-07 06:31:05.413 098 16732.51 673.61 50395.16 88888.00 2024-04-07 06:31:05.913 098 16732.49 673.64 50395.23 88888.00 2024-04-07 06:31:06.913 098 16732.48 673.59 50395.28 88888.00 2024-04-07 06:31:07.413 098 16732.51 673.62 50395.27 88888.00 2024-04-07 06:31:07.913 098 16732.50 673.64 50395.20 88888.00 2024-04-07 06:31:08.413 098 16732.50 673.60 50395.22 88888.00 2024-04-07 06:31:08.913 098 16732.50 673.62 50395.28 88888.00 2024-04-07 06:31:09.413 098 16732.50 673.61 50395.25 88888.00 2024-04-07 06:31:09.913 098 16732.53 673.59 50395.29 88888.00 2024-04-07 06:31:10.404 098 16732.53 673.57 50395.25 88888.00 2024-04-07 06:31:10.904 098 16732.56 673.58 50395.21 88888.00 2024-04-07 06:31:11.404 098 16732.58 673.60 50395.19 88888.00 2024-04-07 06:31:11.904 098 16732.58 673.64 50395.19 88888.00 2024-04-07 06:31:12.404 098 16732.60 673.67 50395.24 88888.00 2024-04-07 06:31:12.904 098 16732.59 673.70 50395.22 88888.00 2024-04-07 06:31:13.404 098 16732.55 673.70 50395.19 88888.00 2024-04-07 06:31:13.904 098 16732.52 673.66 50395.22 88888.00 2024-04-07 06:31:14.404 098 16732.52 673.69 50395.21 88888.00 2024-04-07 06:31:14.904 098 16732.51 673.69 50395.25 88888.00 2024-04-07 06:31:15.404 098 16732.55 673.68 50395.28 88888.00 2024-04-07 06:31:15.904 098 16732.53 673.67 50395.24 88888.00 2024-04-07 06:31:16.404 098 16732.49 673.67 50395.20 88888.00 2024-04-07 06:31:16.904 098 16732.55 673.59 50395.22 88888.00 2024-04-07 06:31:17.404 098 16732.57 673.57 50395.21 88888.00 2024-04-07 06:31:17.904 098 16732.55 673.59 50395.23 88888.00 2024-04-07 06:31:18.404 098 16732.53 673.60 50395.21 88888.00 2024-04-07 06:31:18.904 098 16732.56 673.60 50395.24 88888.00 2024-04-07 06:31:19.404 098 16732.55 673.64 50395.23 88888.00 2024-04-07 06:31:19.904 098 16732.53 673.62 50395.25 88888.00 2024-04-07 06:31:20.404 098 16732.48 673.64 50395.27 88888.00 2024-04-07 06:31:20.904 098 16732.49 673.62 50395.25 88888.00 2024-04-07 06:31:21.404 098 16732.49 673.60 50395.27 88888.00 2024-04-07 06:31:21.904 098 16732.49 673.62 50395.22 88888.00 2024-04-07 06:31:22.404 098 16732.52 673.64 50395.24 88888.00 2024-04-07 06:31:22.904 098 16732.52 673.67 50395.29 88888.00 2024-04-07 06:31:23.404 098 16732.51 673.70 50395.32 88888.00 2024-04-07 06:31:23.904 098 16732.48 673.70 50395.34 88888.00 2024-04-07 06:31:24.404 098 16732.51 673.71 50395.30 88888.00 2024-04-07 06:31:24.904 098 16732.52 673.69 50395.28 88888.00 2024-04-07 06:31:25.404 098 16732.48 673.69 50395.28 88888.00 2024-04-07 06:31:25.904 098 16732.49 673.66 50395.29 88888.00 2024-04-07 06:31:26.404 098 16732.52 673.66 50395.33 88888.00 2024-04-07 06:31:26.904 098 16732.52 673.68 50395.29 88888.00 2024-04-07 06:31:27.404 098 16732.47 673.66 50395.23 88888.00 2024-04-07 06:31:27.904 098 16732.45 673.62 50395.25 88888.00 2024-04-07 06:31:28.404 098 16732.48 673.62 50395.30 88888.00 2024-04-07 06:31:28.904 098 16732.50 673.61 50395.30 88888.00 2024-04-07 06:31:29.404 098 16732.49 673.65 50395.32 88888.00 2024-04-07 06:31:29.904 098 16732.50 673.67 50395.37 88888.00 2024-04-07 06:31:30.404 098 16732.53 673.65 50395.32 88888.00 2024-04-07 06:31:30.904 098 16732.52 673.69 50395.28 88888.00 2024-04-07 06:31:31.404 098 16732.49 673.71 50395.29 88888.00 2024-04-07 06:31:31.904 098 16732.48 673.70 50395.27 88888.00 2024-04-07 06:31:32.404 098 16732.45 673.66 50395.25 88888.00 2024-04-07 06:31:32.904 098 16732.45 673.69 50395.20 88888.00 2024-04-07 06:31:33.404 098 16732.47 673.73 50395.14 88888.00 2024-04-07 06:31:33.904 098 16732.45 673.73 50395.19 88888.00 2024-04-07 06:31:34.404 098 16732.43 673.70 50395.19 88888.00 2024-04-07 06:31:34.904 098 16732.44 673.71 50395.20 88888.00 2024-04-07 06:31:35.404 098 16732.50 673.73 50395.25 88888.00 2024-04-07 06:31:35.904 098 16732.52 673.71 50395.31 88888.00 2024-04-07 06:31:36.904 098 16732.50 673.71 50395.18 88888.00 2024-04-07 06:31:37.404 098 16732.51 673.75 50395.15 88888.00 2024-04-07 06:31:37.904 098 16732.52 673.76 50395.19 88888.00 2024-04-07 06:31:38.404 098 16732.52 673.71 50395.29 88888.00 2024-04-07 06:31:38.904 098 16732.53 673.71 50395.32 88888.00 2024-04-07 06:31:39.404 098 16732.53 673.67 50395.29 88888.00 2024-04-07 06:31:39.904 098 16732.53 673.69 50395.32 88888.00 2024-04-07 06:31:40.404 098 16732.52 673.65 50395.33 88888.00 2024-04-07 06:31:40.904 098 16732.49 673.61 50395.37 88888.00 2024-04-07 06:31:41.404 098 16732.50 673.58 50395.34 88888.00 2024-04-07 06:31:41.905 098 16732.52 673.65 50395.30 88888.00 2024-04-07 06:31:42.405 098 16732.51 673.68 50395.25 88888.00 2024-04-07 06:31:42.905 098 16732.48 673.65 50395.27 88888.00 2024-04-07 06:31:43.405 098 16732.48 673.62 50395.29 88888.00 2024-04-07 06:31:43.905 098 16732.43 673.61 50395.25 88888.00 2024-04-07 06:31:44.405 098 16732.45 673.58 50395.25 88888.00 2024-04-07 06:31:44.905 098 16732.45 673.61 50395.27 88888.00 2024-04-07 06:31:45.405 098 16732.45 673.66 50395.24 88888.00 2024-04-07 06:31:45.905 098 16732.47 673.66 50395.27 88888.00 2024-04-07 06:31:46.905 098 16732.49 673.68 50395.24 88888.00 2024-04-07 06:31:47.405 098 16732.47 673.65 50395.23 88888.00 2024-04-07 06:31:47.905 098 16732.42 673.64 50395.27 88888.00 2024-04-07 06:31:48.405 098 16732.50 673.66 50395.25 88888.00 2024-04-07 06:31:48.905 098 16732.55 673.74 50395.20 88888.00 2024-04-07 06:31:49.405 098 16732.52 673.71 50395.18 88888.00 2024-04-07 06:31:49.905 098 16732.57 673.69 50395.22 88888.00 2024-04-07 06:31:50.405 098 16732.58 673.70 50395.22 88888.00 2024-04-07 06:31:50.905 098 16732.49 673.71 50395.19 88888.00 2024-04-07 06:31:51.405 098 16732.44 673.68 50395.14 88888.00 2024-04-07 06:31:51.905 098 16732.44 673.66 50395.21 88888.00 2024-04-07 06:31:52.405 098 16732.47 673.66 50395.21 88888.00 2024-04-07 06:31:52.905 098 16732.44 673.66 50395.27 88888.00 2024-04-07 06:31:53.405 098 16732.43 673.66 50395.33 88888.00 2024-04-07 06:31:53.905 098 16732.42 673.60 50395.29 88888.00 2024-04-07 06:31:54.405 098 16732.47 673.65 50395.27 88888.00 2024-04-07 06:31:54.905 098 16732.44 673.64 50395.27 88888.00 2024-04-07 06:31:55.405 098 16732.45 673.61 50395.29 88888.00 2024-04-07 06:31:55.905 098 16732.47 673.65 50395.23 88888.00 2024-04-07 06:31:56.405 098 16732.49 673.64 50395.23 88888.00 2024-04-07 06:31:56.905 098 16732.47 673.60 50395.22 88888.00 2024-04-07 06:31:57.405 098 16732.44 673.62 50395.23 88888.00 2024-04-07 06:31:57.905 098 16732.47 673.65 50395.16 88888.00 2024-04-07 06:31:58.405 098 16732.44 673.64 50395.20 88888.00 2024-04-07 06:31:58.905 098 16732.42 673.66 50395.23 88888.00 2024-04-07 06:31:59.405 098 16732.45 673.70 50395.23 88888.00 2024-04-07 06:31:59.905 098 16732.36 673.69 50395.28 88888.00 2024-04-07 06:32:00.405 098 16732.36 673.66 50395.24 88888.00 2024-04-07 06:32:00.905 098 16732.39 673.64 50395.28 88888.00 2024-04-07 06:32:01.405 098 16732.40 673.65 50395.24 88888.00 2024-04-07 06:32:01.905 098 16732.40 673.67 50395.20 88888.00 2024-04-07 06:32:02.405 098 16732.42 673.69 50395.19 88888.00 2024-04-07 06:32:02.905 098 16732.41 673.69 50395.24 88888.00 2024-04-07 06:32:03.405 098 16732.43 673.69 50395.16 88888.00 2024-04-07 06:32:03.905 098 16732.41 673.69 50395.18 88888.00 2024-04-07 06:32:04.405 098 16732.35 673.68 50395.24 88888.00 2024-04-07 06:32:04.905 098 16732.33 673.69 50395.22 88888.00 2024-04-07 06:32:05.405 098 16732.29 673.71 50395.24 88888.00 2024-04-07 06:32:05.905 098 16732.26 673.69 50395.32 88888.00 2024-04-07 06:32:06.405 098 16732.24 673.71 50395.33 88888.00 2024-04-07 06:32:06.905 098 16732.22 673.68 50395.30 88888.00 2024-04-07 06:32:07.405 098 16732.20 673.74 50395.25 88888.00 2024-04-07 06:32:07.905 098 16732.21 673.69 50395.29 88888.00 2024-04-07 06:32:08.405 098 16732.25 673.68 50395.28 88888.00 2024-04-07 06:32:08.905 098 16732.22 673.73 50395.30 88888.00 2024-04-07 06:32:09.405 098 16732.25 673.75 50395.34 88888.00 2024-04-07 06:32:09.905 098 16732.23 673.76 50395.33 88888.00 2024-04-07 06:32:10.405 098 16732.18 673.80 50395.33 88888.00 2024-04-07 06:32:10.905 098 16732.17 673.79 50395.29 88888.00 2024-04-07 06:32:11.405 098 16732.20 673.78 50395.27 88888.00 2024-04-07 06:32:11.906 098 16732.20 673.85 50395.30 88888.00 2024-04-07 06:32:12.406 098 16732.16 673.80 50395.29 88888.00 2024-04-07 06:32:12.906 098 16732.17 673.77 50395.30 88888.00 2024-04-07 06:32:13.406 098 16732.15 673.80 50395.33 88888.00 2024-04-07 06:32:13.906 098 16732.16 673.80 50395.30 88888.00 2024-04-07 06:32:14.406 098 16732.22 673.78 50395.29 88888.00 2024-04-07 06:32:14.906 098 16732.25 673.80 50395.36 88888.00 2024-04-07 06:32:15.406 098 16732.24 673.76 50395.36 88888.00 2024-04-07 06:32:15.906 098 16732.25 673.74 50395.34 88888.00 2024-04-07 06:32:16.406 098 16732.26 673.76 50395.32 88888.00 2024-04-07 06:32:16.906 098 16732.27 673.80 50395.28 88888.00 2024-04-07 06:32:17.406 098 16732.29 673.83 50395.27 88888.00 2024-04-07 06:32:17.906 098 16732.26 673.82 50395.32 88888.00 2024-04-07 06:32:18.406 098 16732.22 673.86 50395.25 88888.00 2024-04-07 06:32:18.906 098 16732.21 673.85 50395.21 88888.00 2024-04-07 06:32:19.406 098 16732.25 673.77 50395.25 88888.00 2024-04-07 06:32:19.906 098 16732.29 673.77 50395.30 88888.00 2024-04-07 06:32:20.406 098 16732.25 673.82 50395.33 88888.00 2024-04-07 06:32:20.906 098 16732.26 673.84 50395.36 88888.00 2024-04-07 06:32:21.406 098 16732.23 673.87 50395.39 88888.00 2024-04-07 06:32:21.906 098 16732.21 673.83 50395.38 88888.00 2024-04-07 06:32:22.406 098 16732.18 673.78 50395.39 88888.00 2024-04-07 06:32:22.906 098 16732.17 673.78 50395.42 88888.00 2024-04-07 06:32:23.406 098 16732.23 673.85 50395.39 88888.00 2024-04-07 06:32:23.906 098 16732.24 673.84 50395.39 88888.00 2024-04-07 06:32:24.406 098 16732.24 673.78 50395.39 88888.00 2024-04-07 06:32:24.906 098 16732.30 673.79 50395.34 88888.00 2024-04-07 06:32:25.406 098 16732.32 673.86 50395.31 88888.00 2024-04-07 06:32:25.906 098 16732.27 673.85 50395.28 88888.00 2024-04-07 06:32:26.406 098 16732.26 673.84 50395.30 88888.00 2024-04-07 06:32:26.906 098 16732.31 673.84 50395.37 88888.00 2024-04-07 06:32:27.406 098 16732.29 673.90 50395.34 88888.00 2024-04-07 06:32:27.906 098 16732.33 673.86 50395.37 88888.00 2024-04-07 06:32:28.406 098 16732.38 673.84 50395.39 88888.00 2024-04-07 06:32:28.906 098 16732.36 673.80 50395.34 88888.00 2024-04-07 06:32:29.406 098 16732.35 673.78 50395.33 88888.00 2024-04-07 06:32:29.906 098 16732.31 673.78 50395.33 88888.00 2024-04-07 06:32:30.406 098 16732.33 673.80 50395.29 88888.00 2024-04-07 06:32:30.906 098 16732.33 673.84 50395.25 88888.00 2024-04-07 06:32:31.406 098 16732.32 673.79 50395.21 88888.00 2024-04-07 06:32:31.906 098 16732.32 673.77 50395.25 88888.00 2024-04-07 06:32:32.406 098 16732.34 673.76 50395.28 88888.00 2024-04-07 06:32:32.906 098 16732.33 673.77 50395.23 88888.00 2024-04-07 06:32:33.406 098 16732.35 673.80 50395.19 88888.00 2024-04-07 06:32:33.906 098 16732.40 673.84 50395.16 88888.00 2024-04-07 06:32:34.406 098 16732.36 673.82 50395.28 88888.00 2024-04-07 06:32:34.906 098 16732.38 673.82 50395.24 88888.00 2024-04-07 06:32:35.406 098 16732.34 673.85 50395.20 88888.00 2024-04-07 06:32:35.906 098 16732.31 673.83 50395.27 88888.00 2024-04-07 06:32:36.406 098 16732.30 673.79 50395.30 88888.00 2024-04-07 06:32:36.907 098 16732.34 673.80 50395.30 88888.00 2024-04-07 06:32:37.407 098 16732.35 673.83 50395.32 88888.00 2024-04-07 06:32:37.907 098 16732.34 673.85 50395.31 88888.00 2024-04-07 06:32:38.407 098 16732.31 673.82 50395.31 88888.00 2024-04-07 06:32:38.907 098 16732.34 673.85 50395.31 88888.00 2024-04-07 06:32:39.407 098 16732.35 673.84 50395.31 88888.00 2024-04-07 06:32:39.907 098 16732.34 673.84 50395.27 88888.00 2024-04-07 06:32:40.407 098 16732.35 673.85 50395.27 88888.00 2024-04-07 06:32:40.907 098 16732.36 673.79 50395.27 88888.00 2024-04-07 06:32:41.407 098 16732.38 673.83 50395.27 88888.00 2024-04-07 06:32:41.907 098 16732.32 673.85 50395.28 88888.00 2024-04-07 06:32:42.407 098 16732.31 673.90 50395.30 88888.00 2024-04-07 06:32:42.907 098 16732.40 673.88 50395.31 88888.00 2024-04-07 06:32:43.407 098 16732.44 673.85 50395.30 88888.00 2024-04-07 06:32:43.907 098 16732.44 673.84 50395.31 88888.00 2024-04-07 06:32:44.407 098 16732.38 673.83 50395.31 88888.00 2024-04-07 06:32:44.907 098 16732.35 673.83 50395.29 88888.00 2024-04-07 06:32:45.407 098 16732.39 673.80 50395.28 88888.00 2024-04-07 06:32:45.907 098 16732.35 673.77 50395.31 88888.00 2024-04-07 06:32:46.407 098 16732.40 673.73 50395.37 88888.00 2024-04-07 06:32:46.907 098 16732.41 673.75 50395.29 88888.00 2024-04-07 06:32:47.407 098 16732.40 673.73 50395.25 88888.00 2024-04-07 06:32:47.907 098 16732.40 673.75 50395.25 88888.00 2024-04-07 06:32:48.407 098 16732.38 673.79 50395.25 88888.00 2024-04-07 06:32:48.907 098 16732.36 673.79 50395.24 88888.00 2024-04-07 06:32:49.407 098 16732.34 673.82 50395.24 88888.00 2024-04-07 06:32:49.907 098 16732.33 673.85 50395.23 88888.00 2024-04-07 06:32:50.407 098 16732.33 673.83 50395.24 88888.00 2024-04-07 06:32:50.907 098 16732.34 673.79 50395.27 88888.00 2024-04-07 06:32:51.407 098 16732.39 673.79 50395.29 88888.00 2024-04-07 06:32:51.907 098 16732.41 673.80 50395.18 88888.00 2024-04-07 06:32:52.407 098 16732.39 673.75 50395.15 88888.00 2024-04-07 06:32:52.907 098 16732.40 673.70 50395.21 88888.00 2024-04-07 06:32:53.407 098 16732.36 673.74 50395.19 88888.00 2024-04-07 06:32:53.907 098 16732.36 673.80 50395.19 88888.00 2024-04-07 06:32:54.407 098 16732.40 673.82 50395.15 88888.00 2024-04-07 06:32:54.907 098 16732.35 673.73 50395.10 88888.00 2024-04-07 06:32:55.407 098 16732.35 673.71 50395.12 88888.00 2024-04-07 06:32:55.907 098 16732.39 673.73 50395.16 88888.00 2024-04-07 06:32:56.407 098 16732.38 673.71 50395.15 88888.00 2024-04-07 06:32:56.907 098 16732.39 673.75 50395.09 88888.00 2024-04-07 06:32:57.407 098 16732.41 673.77 50395.05 88888.00 2024-04-07 06:32:58.407 098 16732.39 673.74 50395.11 88888.00 2024-04-07 06:32:58.907 098 16732.36 673.71 50395.07 88888.00 2024-04-07 06:32:59.407 098 16732.36 673.70 50395.09 88888.00 2024-04-07 06:32:59.907 098 16732.38 673.70 50395.10 88888.00 2024-04-07 06:33:00.407 098 16732.38 673.71 50395.18 88888.00 2024-04-07 06:33:00.907 098 16732.38 673.75 50395.16 88888.00 2024-04-07 06:33:01.407 098 16732.38 673.73 50395.14 88888.00 2024-04-07 06:33:01.907 098 16732.42 673.69 50395.12 88888.00 2024-04-07 06:33:02.407 098 16732.42 673.71 50395.12 88888.00 2024-04-07 06:33:02.907 098 16732.41 673.79 50395.12 88888.00 2024-04-07 06:33:03.407 098 16732.41 673.79 50395.13 88888.00 2024-04-07 06:33:03.907 098 16732.45 673.77 50395.19 88888.00 2024-04-07 06:33:04.407 098 16732.52 673.78 50395.14 88888.00 2024-04-07 06:33:04.907 098 16732.43 673.79 50395.16 88888.00 2024-04-07 06:33:05.407 098 16732.35 673.82 50395.20 88888.00 2024-04-07 06:33:05.907 098 16732.35 673.83 50395.20 88888.00 2024-04-07 06:33:06.407 098 16732.36 673.90 50395.16 88888.00 2024-04-07 06:33:06.907 098 16732.40 673.80 50395.22 88888.00 2024-04-07 06:33:07.407 098 16732.41 673.79 50395.24 88888.00 2024-04-07 06:33:07.907 098 16732.35 673.84 50395.30 88888.00 2024-04-07 06:33:08.408 098 16732.35 673.84 50395.30 88888.00 2024-04-07 06:33:08.908 098 16732.33 673.85 50395.19 88888.00 2024-04-07 06:33:09.408 098 16732.35 673.86 50395.16 88888.00 2024-04-07 06:33:09.908 098 16732.40 673.84 50395.23 88888.00 2024-04-07 06:33:10.408 098 16732.40 673.82 50395.18 88888.00 2024-04-07 06:33:10.908 098 16732.38 673.84 50395.13 88888.00 2024-04-07 06:33:11.408 098 16732.39 673.87 50395.16 88888.00 2024-04-07 06:33:11.908 098 16732.36 673.82 50395.16 88888.00 2024-04-07 06:33:12.408 098 16732.34 673.77 50395.15 88888.00 2024-04-07 06:33:12.908 098 16732.31 673.85 50395.21 88888.00 2024-04-07 06:33:13.408 098 16732.34 673.86 50395.22 88888.00 2024-04-07 06:33:13.908 098 16732.36 673.79 50395.23 88888.00 2024-04-07 06:33:14.408 098 16732.39 673.83 50395.16 88888.00 2024-04-07 06:33:14.908 098 16732.40 673.90 50395.18 88888.00 2024-04-07 06:33:15.408 098 16732.39 673.85 50395.22 88888.00 2024-04-07 06:33:15.908 098 16732.26 673.78 50395.24 88888.00 2024-04-07 06:33:16.408 098 16732.24 673.85 50395.28 88888.00 2024-04-07 06:33:16.908 098 16732.25 673.88 50395.21 88888.00 2024-04-07 06:33:17.408 098 16732.30 673.84 50395.15 88888.00 2024-04-07 06:33:17.908 098 16732.30 673.88 50395.16 88888.00 2024-04-07 06:33:18.408 098 16732.26 673.86 50395.15 88888.00 2024-04-07 06:33:18.908 098 16732.27 673.90 50395.15 88888.00 2024-04-07 06:33:19.408 098 16732.31 673.88 50395.16 88888.00 2024-04-07 06:33:19.908 098 16732.31 673.90 50395.21 88888.00 2024-04-07 06:33:20.408 098 16732.32 673.87 50395.24 88888.00 2024-04-07 06:33:20.908 098 16732.31 673.84 50395.24 88888.00 2024-04-07 06:33:21.408 098 16732.32 673.88 50395.23 88888.00 2024-04-07 06:33:21.908 098 16732.29 673.95 50395.28 88888.00 2024-04-07 06:33:22.408 098 16732.29 673.93 50395.29 88888.00 2024-04-07 06:33:22.908 098 16732.33 673.96 50395.28 88888.00 2024-04-07 06:33:23.408 098 16732.33 673.90 50395.25 88888.00 2024-04-07 06:33:23.908 098 16732.32 673.86 50395.22 88888.00 2024-04-07 06:33:24.408 098 16732.26 673.90 50395.22 88888.00 2024-04-07 06:33:24.908 098 16732.26 673.90 50395.22 88888.00 2024-04-07 06:33:25.408 098 16732.27 673.87 50395.22 88888.00 2024-04-07 06:33:25.908 098 16732.30 673.91 50395.24 88888.00 2024-04-07 06:33:26.408 098 16732.29 673.88 50395.22 88888.00 2024-04-07 06:33:26.908 098 16732.27 673.85 50395.16 88888.00 2024-04-07 06:33:27.408 098 16732.31 673.90 50395.16 88888.00 2024-04-07 06:33:27.908 098 16732.32 673.88 50395.16 88888.00 2024-04-07 06:33:28.408 098 16732.34 673.90 50395.12 88888.00 2024-04-07 06:33:28.908 098 16732.32 673.91 50395.12 88888.00 2024-04-07 06:33:29.408 098 16732.33 673.91 50395.20 88888.00 2024-04-07 06:33:29.908 098 16732.35 673.90 50395.20 88888.00 2024-04-07 06:33:30.408 098 16732.40 673.90 50395.19 88888.00 2024-04-07 06:33:30.908 098 16732.42 673.93 50395.20 88888.00 2024-04-07 06:33:31.408 098 16732.39 673.93 50395.19 88888.00 2024-04-07 06:33:31.908 098 16732.43 673.87 50395.23 88888.00 2024-04-07 06:33:32.408 098 16732.41 673.91 50395.25 88888.00 2024-04-07 06:33:32.908 098 16732.39 673.90 50395.16 88888.00 2024-04-07 06:33:33.409 098 16732.38 673.95 50395.12 88888.00 2024-04-07 06:33:33.909 098 16732.38 673.95 50395.09 88888.00 2024-04-07 06:33:34.409 098 16732.39 673.99 50395.12 88888.00 2024-04-07 06:33:34.909 098 16732.35 673.95 50395.15 88888.00 2024-04-07 06:33:35.409 098 16732.35 673.92 50395.18 88888.00 2024-04-07 06:33:35.909 098 16732.35 673.93 50395.22 88888.00 2024-04-07 06:33:36.409 098 16732.32 673.90 50395.20 88888.00 2024-04-07 06:33:36.909 098 16732.32 673.90 50395.21 88888.00 2024-04-07 06:33:37.409 098 16732.29 673.90 50395.24 88888.00 2024-04-07 06:33:37.909 098 16732.25 673.88 50395.21 88888.00 2024-04-07 06:33:38.409 098 16732.27 673.87 50395.23 88888.00 2024-04-07 06:33:38.909 098 16732.29 673.93 50395.24 88888.00 2024-04-07 06:33:39.409 098 16732.23 673.86 50395.25 88888.00 2024-04-07 06:33:39.909 098 16732.26 673.86 50395.22 88888.00 2024-04-07 06:33:40.409 098 16732.27 673.91 50395.19 88888.00 2024-04-07 06:33:40.909 098 16732.26 673.96 50395.22 88888.00 2024-04-07 06:33:41.409 098 16732.20 673.93 50395.28 88888.00 2024-04-07 06:33:41.909 098 16732.22 673.87 50395.29 88888.00 2024-04-07 06:33:42.409 098 16732.26 673.85 50395.20 88888.00 2024-04-07 06:33:42.909 098 16732.26 673.87 50395.22 88888.00 2024-04-07 06:33:43.409 098 16732.23 673.86 50395.24 88888.00 2024-04-07 06:33:43.909 098 16732.21 673.85 50395.24 88888.00 2024-04-07 06:33:44.409 098 16732.22 673.85 50395.25 88888.00 2024-04-07 06:33:44.909 098 16732.18 673.82 50395.33 88888.00 2024-04-07 06:33:45.409 098 16732.16 673.83 50395.34 88888.00 2024-04-07 06:33:45.909 098 16732.20 673.92 50395.38 88888.00 2024-04-07 06:33:46.409 098 16732.22 673.90 50395.34 88888.00 2024-04-07 06:33:46.909 098 16732.18 673.80 50395.22 88888.00 2024-04-07 06:33:47.409 098 16732.20 673.82 50395.16 88888.00 2024-04-07 06:33:47.909 098 16732.21 673.88 50395.16 88888.00 2024-04-07 06:33:48.409 098 16732.20 673.93 50395.14 88888.00 2024-04-07 06:33:48.909 098 16732.15 673.95 50395.12 88888.00 2024-04-07 06:33:49.409 098 16732.11 673.99 50395.13 88888.00 2024-04-07 06:33:49.909 098 16732.13 673.96 50395.11 88888.00 2024-04-07 06:33:50.409 098 16732.11 673.91 50395.13 88888.00 2024-04-07 06:33:50.909 098 16732.08 673.96 50395.12 88888.00 2024-04-07 06:33:51.409 098 16732.02 673.96 50395.12 88888.00 2024-04-07 06:33:51.909 098 16731.99 673.94 50395.15 88888.00 2024-04-07 06:33:52.409 098 16732.00 673.87 50395.15 88888.00 2024-04-07 06:33:52.909 098 16732.04 673.90 50395.23 88888.00 2024-04-07 06:33:53.409 098 16732.04 673.94 50395.20 88888.00 2024-04-07 06:33:53.909 098 16732.06 673.92 50395.11 88888.00 2024-04-07 06:33:54.409 098 16732.03 673.96 50395.12 88888.00 2024-04-07 06:33:54.909 098 16732.02 674.04 50395.15 88888.00 2024-04-07 06:33:55.409 098 16732.02 673.99 50395.19 88888.00 2024-04-07 06:33:55.909 098 16731.99 673.95 50395.21 88888.00 2024-04-07 06:33:56.409 098 16732.00 673.90 50395.20 88888.00 2024-04-07 06:33:56.909 098 16732.05 673.90 50395.21 88888.00 2024-04-07 06:33:57.409 098 16732.08 673.86 50395.15 88888.00 2024-04-07 06:33:57.909 098 16732.03 673.85 50395.13 88888.00 2024-04-07 06:33:58.409 098 16731.98 673.90 50395.11 88888.00 2024-04-07 06:33:58.909 098 16731.95 673.88 50395.14 88888.00 2024-04-07 06:33:59.909 098 16731.97 673.90 50395.15 88888.00 2024-04-07 06:34:00.409 098 16731.96 673.95 50395.22 88888.00 2024-04-07 06:34:00.909 098 16731.97 673.94 50395.22 88888.00 2024-04-07 06:34:01.409 098 16731.94 673.96 50395.27 88888.00 2024-04-07 06:34:01.909 098 16731.94 673.95 50395.23 88888.00 2024-04-07 06:34:02.409 098 16731.97 673.99 50395.19 88888.00 2024-04-07 06:34:02.909 098 16731.95 674.04 50395.14 88888.00 2024-04-07 06:34:03.409 098 16731.92 674.05 50395.14 88888.00 2024-04-07 06:34:03.909 098 16731.90 674.02 50395.14 88888.00 2024-04-07 06:34:04.409 098 16731.91 674.03 50395.15 88888.00 2024-04-07 06:34:04.910 098 16731.90 674.05 50395.19 88888.00 2024-04-07 06:34:05.410 098 16731.88 674.02 50395.20 88888.00 2024-04-07 06:34:05.910 098 16731.87 674.05 50395.19 88888.00 2024-04-07 06:34:06.410 098 16731.86 673.99 50395.19 88888.00 2024-04-07 06:34:06.910 098 16731.85 674.00 50395.16 88888.00 2024-04-07 06:34:07.410 098 16731.89 673.96 50395.22 88888.00 2024-04-07 06:34:07.910 098 16731.90 673.97 50395.27 88888.00 2024-04-07 06:34:08.410 098 16731.85 674.00 50395.27 88888.00 2024-04-07 06:34:08.910 098 16731.85 674.03 50395.20 88888.00 2024-04-07 06:34:09.910 098 16731.82 674.06 50395.15 88888.00 2024-04-07 06:34:10.410 098 16731.78 674.12 50395.13 88888.00 2024-04-07 06:34:10.910 098 16731.73 674.08 50395.15 88888.00 2024-04-07 06:34:11.410 098 16731.73 674.10 50395.15 88888.00 2024-04-07 06:34:11.910 098 16731.73 674.16 50395.12 88888.00 2024-04-07 06:34:12.410 098 16731.72 674.09 50395.14 88888.00 2024-04-07 06:34:12.910 098 16731.72 674.09 50395.18 88888.00 2024-04-07 06:34:13.410 098 16731.73 674.09 50395.18 88888.00 2024-04-07 06:34:13.910 098 16731.69 674.10 50395.23 88888.00 2024-04-07 06:34:14.410 098 16731.68 674.11 50395.20 88888.00 2024-04-07 06:34:14.910 098 16731.68 674.11 50395.18 88888.00 2024-04-07 06:34:15.410 098 16731.65 674.13 50395.24 88888.00 2024-04-07 06:34:15.910 098 16731.65 674.20 50395.23 88888.00 2024-04-07 06:34:16.410 098 16731.67 674.19 50395.18 88888.00 2024-04-07 06:34:16.910 098 16731.67 674.17 50395.18 88888.00 2024-04-07 06:34:17.910 098 16731.73 674.16 50395.18 88888.00 2024-04-07 06:34:18.410 098 16731.72 674.11 50395.18 88888.00 2024-04-07 06:34:18.910 098 16731.72 674.12 50395.13 88888.00 2024-04-07 06:34:19.410 098 16731.72 674.11 50395.16 88888.00 2024-04-07 06:34:19.910 098 16731.70 674.12 50395.25 88888.00 2024-04-07 06:34:20.410 098 16731.68 674.13 50395.22 88888.00 2024-04-07 06:34:20.910 098 16731.70 674.12 50395.23 88888.00 2024-04-07 06:34:21.410 098 16731.68 674.11 50395.23 88888.00 2024-04-07 06:34:21.910 098 16731.70 674.12 50395.29 88888.00 2024-04-07 06:34:22.410 098 16731.72 674.17 50395.32 88888.00 2024-04-07 06:34:22.910 098 16731.69 674.16 50395.31 88888.00 2024-04-07 06:34:23.410 098 16731.69 674.16 50395.24 88888.00 2024-04-07 06:34:23.910 098 16731.65 674.17 50395.21 88888.00 2024-04-07 06:34:24.410 098 16731.64 674.14 50395.19 88888.00 2024-04-07 06:34:24.910 098 16731.64 674.09 50395.24 88888.00 2024-04-07 06:34:25.410 098 16731.62 674.13 50395.28 88888.00 2024-04-07 06:34:25.910 098 16731.61 674.14 50395.28 88888.00 2024-04-07 06:34:26.410 098 16731.60 674.17 50395.24 88888.00 2024-04-07 06:34:26.910 098 16731.59 674.16 50395.24 88888.00 2024-04-07 06:34:27.410 098 16731.59 674.16 50395.23 88888.00 2024-04-07 06:34:27.910 098 16731.58 674.14 50395.25 88888.00 2024-04-07 06:34:28.410 098 16731.58 674.19 50395.29 88888.00 2024-04-07 06:34:28.910 098 16731.54 674.17 50395.34 88888.00 2024-04-07 06:34:29.410 098 16731.58 674.13 50395.37 88888.00 2024-04-07 06:34:29.910 098 16731.59 674.18 50395.30 88888.00 2024-04-07 06:34:30.410 098 16731.55 674.18 50395.28 88888.00 2024-04-07 06:34:30.910 098 16731.56 674.17 50395.29 88888.00 2024-04-07 06:34:31.410 098 16731.56 674.16 50395.27 88888.00 2024-04-07 06:34:31.910 098 16731.59 674.17 50395.21 88888.00 2024-04-07 06:34:32.410 098 16731.56 674.16 50395.21 88888.00 2024-04-07 06:34:32.911 098 16731.56 674.17 50395.20 88888.00 2024-04-07 06:34:33.411 098 16731.55 674.22 50395.21 88888.00 2024-04-07 06:34:33.911 098 16731.54 674.21 50395.25 88888.00 2024-04-07 06:34:34.411 098 16731.51 674.20 50395.27 88888.00 2024-04-07 06:34:34.911 098 16731.51 674.25 50395.30 88888.00 2024-04-07 06:34:35.411 098 16731.58 674.25 50395.24 88888.00 2024-04-07 06:34:35.911 098 16731.65 674.20 50395.23 88888.00 2024-04-07 06:34:36.411 098 16731.62 674.20 50395.21 88888.00 2024-04-07 06:34:36.911 098 16731.55 674.18 50395.22 88888.00 2024-04-07 06:34:37.411 098 16731.53 674.20 50395.27 88888.00 2024-04-07 06:34:37.911 098 16731.54 674.23 50395.28 88888.00 2024-04-07 06:34:38.411 098 16731.54 674.23 50395.28 88888.00 2024-04-07 06:34:38.911 098 16731.54 674.20 50395.24 88888.00 2024-04-07 06:34:39.411 098 16731.56 674.21 50395.27 88888.00 2024-04-07 06:34:39.911 098 16731.54 674.18 50395.22 88888.00 2024-04-07 06:34:40.411 098 16731.50 674.16 50395.19 88888.00 2024-04-07 06:34:40.911 098 16731.53 674.14 50395.16 88888.00 2024-04-07 06:34:41.411 098 16731.54 674.11 50395.20 88888.00 2024-04-07 06:34:41.911 098 16731.54 674.11 50395.24 88888.00 2024-04-07 06:34:42.411 098 16731.51 674.18 50395.20 88888.00 2024-04-07 06:34:42.911 098 16731.54 674.14 50395.21 88888.00 2024-04-07 06:34:43.411 098 16731.55 674.10 50395.21 88888.00 2024-04-07 06:34:43.911 098 16731.58 674.08 50395.25 88888.00 2024-04-07 06:34:44.411 098 16731.54 674.08 50395.25 88888.00 2024-04-07 06:34:44.911 098 16731.54 674.12 50395.30 88888.00 2024-04-07 06:34:45.411 098 16731.50 674.10 50395.33 88888.00 2024-04-07 06:34:45.911 098 16731.48 674.09 50395.30 88888.00 2024-04-07 06:34:46.411 098 16731.59 674.09 50395.29 88888.00 2024-04-07 06:34:46.911 098 16731.58 674.08 50395.27 88888.00 2024-04-07 06:34:47.411 098 16731.55 674.14 50395.23 88888.00 2024-04-07 06:34:47.911 098 16731.53 674.12 50395.16 88888.00 2024-04-07 06:34:48.411 098 16731.47 674.11 50395.14 88888.00 2024-04-07 06:34:48.911 098 16731.41 674.16 50395.16 88888.00 2024-04-07 06:34:49.411 098 16731.41 674.17 50395.18 88888.00 2024-04-07 06:34:49.911 098 16731.43 674.18 50395.19 88888.00 2024-04-07 06:34:50.411 098 16731.41 674.16 50395.22 88888.00 2024-04-07 06:34:50.911 098 16731.45 674.05 50395.25 88888.00 2024-04-07 06:34:51.411 098 16731.48 674.05 50395.27 88888.00 2024-04-07 06:34:51.911 098 16731.52 674.08 50395.24 88888.00 2024-04-07 06:34:52.411 098 16731.48 674.11 50395.24 88888.00 2024-04-07 06:34:52.911 098 16731.44 674.12 50395.30 88888.00 2024-04-07 06:34:53.411 098 16731.43 674.13 50395.31 88888.00 2024-04-07 06:34:53.911 098 16731.45 674.08 50395.28 88888.00 2024-04-07 06:34:54.411 098 16731.44 674.08 50395.22 88888.00 2024-04-07 06:34:54.911 098 16731.39 674.05 50395.20 88888.00 2024-04-07 06:34:55.411 098 16731.42 674.08 50395.16 88888.00 2024-04-07 06:34:55.911 098 16731.44 674.05 50395.21 88888.00 2024-04-07 06:34:56.411 098 16731.44 674.05 50395.23 88888.00 2024-04-07 06:34:56.911 098 16731.46 674.06 50395.19 88888.00 2024-04-07 06:34:57.411 098 16731.46 674.08 50395.18 88888.00 2024-04-07 06:34:57.911 098 16731.45 674.10 50395.18 88888.00 2024-04-07 06:34:58.912 098 16731.50 674.08 50395.23 88888.00 2024-04-07 06:34:59.412 098 16731.46 674.08 50395.29 88888.00 2024-04-07 06:34:59.912 098 16731.42 674.03 50395.30 88888.00 2024-04-07 06:35:00.412 098 16731.44 674.08 50395.30 88888.00 2024-04-07 06:35:01.412 098 16731.42 674.09 50395.27 88888.00 2024-04-07 06:35:01.912 098 16731.44 674.06 50395.23 88888.00 2024-04-07 06:35:02.412 098 16731.47 674.04 50395.27 88888.00 2024-04-07 06:35:02.912 098 16731.46 674.06 50395.19 88888.00 2024-04-07 06:35:03.412 098 16731.51 674.11 50395.20 88888.00 2024-04-07 06:35:03.912 098 16731.51 674.11 50395.13 88888.00 2024-04-07 06:35:04.412 098 16731.51 674.09 50395.20 88888.00 2024-04-07 06:35:04.912 098 16731.47 674.08 50395.23 88888.00 2024-04-07 06:35:05.412 098 16731.47 674.09 50395.24 88888.00 2024-04-07 06:35:05.912 098 16731.46 674.10 50395.22 88888.00 2024-04-07 06:35:06.412 098 16731.51 674.04 50395.25 88888.00 2024-04-07 06:35:06.912 098 16731.55 674.05 50395.27 88888.00 2024-04-07 06:35:07.412 098 16731.51 674.08 50395.22 88888.00 2024-04-07 06:35:07.912 098 16731.46 674.10 50395.23 88888.00 2024-04-07 06:35:08.412 098 16731.47 674.04 50395.25 88888.00 2024-04-07 06:35:08.912 098 16731.52 674.04 50395.21 88888.00 2024-04-07 06:35:09.412 098 16731.48 674.08 50395.20 88888.00 2024-04-07 06:35:09.912 098 16731.48 674.05 50395.28 88888.00 2024-04-07 06:35:10.412 098 16731.52 674.03 50395.29 88888.00 2024-04-07 06:35:10.912 098 16731.50 673.99 50395.32 88888.00 2024-04-07 06:35:11.412 098 16731.53 674.02 50395.33 88888.00 2024-04-07 06:35:11.912 098 16731.58 674.04 50395.29 88888.00 2024-04-07 06:35:12.412 098 16731.60 674.01 50395.28 88888.00 2024-04-07 06:35:12.912 098 16731.58 673.99 50395.27 88888.00 2024-04-07 06:35:13.412 098 16731.54 673.99 50395.25 88888.00 2024-04-07 06:35:13.912 098 16731.60 673.99 50395.32 88888.00 2024-04-07 06:35:14.412 098 16731.60 673.99 50395.34 88888.00 2024-04-07 06:35:14.912 098 16731.56 673.99 50395.34 88888.00 2024-04-07 06:35:15.412 098 16731.59 673.99 50395.37 88888.00 2024-04-07 06:35:15.912 098 16731.60 673.94 50395.37 88888.00 2024-04-07 06:35:16.412 098 16731.62 673.99 50395.31 88888.00 2024-04-07 06:35:16.912 098 16731.55 673.97 50395.29 88888.00 2024-04-07 06:35:17.412 098 16731.58 674.00 50395.31 88888.00 2024-04-07 06:35:17.912 098 16731.60 674.03 50395.27 88888.00 2024-04-07 06:35:18.412 098 16731.58 674.04 50395.24 88888.00 2024-04-07 06:35:18.912 098 16731.60 674.04 50395.28 88888.00 2024-04-07 06:35:19.412 098 16731.59 673.99 50395.22 88888.00 2024-04-07 06:35:19.912 098 16731.54 673.95 50395.24 88888.00 2024-04-07 06:35:20.412 098 16731.53 674.00 50395.25 88888.00 2024-04-07 06:35:20.912 098 16731.54 673.99 50395.29 88888.00 2024-04-07 06:35:21.412 098 16731.53 673.99 50395.23 88888.00 2024-04-07 06:35:21.912 098 16731.51 674.01 50395.22 88888.00 2024-04-07 06:35:22.412 098 16731.51 674.01 50395.22 88888.00 2024-04-07 06:35:22.912 098 16731.48 674.01 50395.23 88888.00 2024-04-07 06:35:23.412 098 16731.51 674.02 50395.20 88888.00 2024-04-07 06:35:23.912 098 16731.52 674.01 50395.21 88888.00 2024-04-07 06:35:24.412 098 16731.51 673.99 50395.18 88888.00 2024-04-07 06:35:24.912 098 16731.48 674.02 50395.25 88888.00 2024-04-07 06:35:25.412 098 16731.52 673.99 50395.27 88888.00 2024-04-07 06:35:25.912 098 16731.53 674.01 50395.20 88888.00 2024-04-07 06:35:26.412 098 16731.47 673.99 50395.21 88888.00 2024-04-07 06:35:26.912 098 16731.48 673.93 50395.22 88888.00 2024-04-07 06:35:27.412 098 16731.54 673.96 50395.22 88888.00 2024-04-07 06:35:27.912 098 16731.53 673.97 50395.16 88888.00 2024-04-07 06:35:28.412 098 16731.54 674.02 50395.21 88888.00 2024-04-07 06:35:28.912 098 16731.54 673.99 50395.16 88888.00 2024-04-07 06:35:29.412 098 16731.53 673.94 50395.16 88888.00 2024-04-07 06:35:29.912 098 16731.54 673.96 50395.19 88888.00 2024-04-07 06:35:30.412 098 16731.56 674.04 50395.25 88888.00 2024-04-07 06:35:30.912 098 16731.55 674.11 50395.24 88888.00 2024-04-07 06:35:31.413 098 16731.60 674.06 50395.18 88888.00 2024-04-07 06:35:31.913 098 16731.59 674.01 50395.13 88888.00 2024-04-07 06:35:32.413 098 16731.55 673.99 50395.14 88888.00 2024-04-07 06:35:32.913 098 16731.60 674.03 50395.16 88888.00 2024-04-07 06:35:33.413 098 16731.58 674.02 50395.19 88888.00 2024-04-07 06:35:33.913 098 16731.56 673.99 50395.24 88888.00 2024-04-07 06:35:34.413 098 16731.63 674.02 50395.27 88888.00 2024-04-07 06:35:34.913 098 16731.69 674.03 50395.24 88888.00 2024-04-07 06:35:35.413 098 16731.65 674.06 50395.23 88888.00 2024-04-07 06:35:35.913 098 16731.63 674.05 50395.24 88888.00 2024-04-07 06:35:36.413 098 16731.62 674.04 50395.24 88888.00 2024-04-07 06:35:36.913 098 16731.61 674.04 50395.29 88888.00 2024-04-07 06:35:37.413 098 16731.65 674.06 50395.25 88888.00 2024-04-07 06:35:37.913 098 16731.69 674.01 50395.27 88888.00 2024-04-07 06:35:38.413 098 16731.63 673.99 50395.32 88888.00 2024-04-07 06:35:38.913 098 16731.64 674.06 50395.36 88888.00 2024-04-07 06:35:39.413 098 16731.64 674.06 50395.29 88888.00 2024-04-07 06:35:39.913 098 16731.67 674.10 50395.27 88888.00 2024-04-07 06:35:40.413 098 16731.65 674.10 50395.24 88888.00 2024-04-07 06:35:40.913 098 16731.65 674.11 50395.23 88888.00 2024-04-07 06:35:41.413 098 16731.65 674.12 50395.24 88888.00 2024-04-07 06:35:41.913 098 16731.61 674.12 50395.32 88888.00 2024-04-07 06:35:42.413 098 16731.64 674.13 50395.32 88888.00 2024-04-07 06:35:42.913 098 16731.67 674.14 50395.33 88888.00 2024-04-07 06:35:43.413 098 16731.65 674.14 50395.33 88888.00 2024-04-07 06:35:43.913 098 16731.62 674.12 50395.32 88888.00 2024-04-07 06:35:44.413 098 16731.58 674.16 50395.32 88888.00 2024-04-07 06:35:44.913 098 16731.59 674.16 50395.34 88888.00 2024-04-07 06:35:45.413 098 16731.61 674.17 50395.39 88888.00 2024-04-07 06:35:45.913 098 16731.60 674.19 50395.36 88888.00 2024-04-07 06:35:46.413 098 16731.60 674.18 50395.39 88888.00 2024-04-07 06:35:46.913 098 16731.60 674.18 50395.37 88888.00 2024-04-07 06:35:47.413 098 16731.59 674.18 50395.38 88888.00 2024-04-07 06:35:47.913 098 16731.64 674.14 50395.38 88888.00 2024-04-07 06:35:48.413 098 16731.70 674.17 50395.34 88888.00 2024-04-07 06:35:48.913 098 16731.68 674.19 50395.36 88888.00 2024-04-07 06:35:49.413 098 16731.68 674.21 50395.33 88888.00 2024-04-07 06:35:49.913 098 16731.71 674.21 50395.27 88888.00 2024-04-07 06:35:50.413 098 16731.70 674.19 50395.31 88888.00 2024-04-07 06:35:50.913 098 16731.67 674.22 50395.31 88888.00 2024-04-07 06:35:51.413 098 16731.67 674.23 50395.32 88888.00 2024-04-07 06:35:51.913 098 16731.72 674.18 50395.37 88888.00 2024-04-07 06:35:52.913 098 16731.63 674.20 50395.30 88888.00 2024-04-07 06:35:53.413 098 16731.64 674.20 50395.32 88888.00 2024-04-07 06:35:53.913 098 16731.70 674.20 50395.29 88888.00 2024-04-07 06:35:54.413 098 16731.71 674.21 50395.32 88888.00 2024-04-07 06:35:54.913 098 16731.73 674.20 50395.30 88888.00 2024-04-07 06:35:55.404 098 16731.73 674.18 50395.27 88888.00 2024-04-07 06:35:55.904 098 16731.70 674.21 50395.29 88888.00 2024-04-07 06:35:56.404 098 16731.71 674.23 50395.28 88888.00 2024-04-07 06:35:56.904 098 16731.72 674.25 50395.19 88888.00 2024-04-07 06:35:57.404 098 16731.72 674.26 50395.21 88888.00 2024-04-07 06:35:57.904 098 16731.77 674.28 50395.21 88888.00 2024-04-07 06:35:58.404 098 16731.77 674.27 50395.28 88888.00 2024-04-07 06:35:58.904 098 16731.78 674.26 50395.25 88888.00 2024-04-07 06:35:59.404 098 16731.76 674.27 50395.25 88888.00 2024-04-07 06:35:59.904 098 16731.77 674.21 50395.28 88888.00 2024-04-07 06:36:00.404 098 16731.77 674.22 50395.30 88888.00 2024-04-07 06:36:00.904 098 16731.76 674.22 50395.38 88888.00 2024-04-07 06:36:01.404 098 16731.78 674.23 50395.33 88888.00 2024-04-07 06:36:01.904 098 16731.76 674.26 50395.29 88888.00 2024-04-07 06:36:02.404 098 16731.78 674.23 50395.34 88888.00 2024-04-07 06:36:02.904 098 16731.80 674.28 50395.33 88888.00 2024-04-07 06:36:03.404 098 16731.82 674.28 50395.29 88888.00 2024-04-07 06:36:03.904 098 16731.79 674.29 50395.31 88888.00 2024-04-07 06:36:04.404 098 16731.73 674.22 50395.29 88888.00 2024-04-07 06:36:04.904 098 16731.76 674.21 50395.27 88888.00 2024-04-07 06:36:05.404 098 16731.80 674.17 50395.33 88888.00 2024-04-07 06:36:05.904 098 16731.85 674.17 50395.33 88888.00 2024-04-07 06:36:06.404 098 16731.87 674.18 50395.34 88888.00 2024-04-07 06:36:06.904 098 16731.85 674.21 50395.28 88888.00 2024-04-07 06:36:07.404 098 16731.81 674.20 50395.30 88888.00 2024-04-07 06:36:07.904 098 16731.78 674.21 50395.29 88888.00 2024-04-07 06:36:08.404 098 16731.77 674.25 50395.32 88888.00 2024-04-07 06:36:08.904 098 16731.79 674.21 50395.24 88888.00 2024-04-07 06:36:09.404 098 16731.80 674.19 50395.22 88888.00 2024-04-07 06:36:09.904 098 16731.80 674.19 50395.18 88888.00 2024-04-07 06:36:10.404 098 16731.82 674.20 50395.22 88888.00 2024-04-07 06:36:10.904 098 16731.79 674.16 50395.16 88888.00 2024-04-07 06:36:11.404 098 16731.79 674.14 50395.16 88888.00 2024-04-07 06:36:11.904 098 16731.74 674.17 50395.18 88888.00 2024-04-07 06:36:13.404 098 16731.78 674.20 50395.21 88888.00 2024-04-07 06:36:13.904 098 16731.80 674.17 50395.27 88888.00 2024-04-07 06:36:14.404 098 16731.79 674.16 50395.23 88888.00 2024-04-07 06:36:14.904 098 16731.80 674.14 50395.27 88888.00 2024-04-07 06:36:15.404 098 16731.81 674.18 50395.25 88888.00 2024-04-07 06:36:15.904 098 16731.80 674.20 50395.22 88888.00 2024-04-07 06:36:16.404 098 16731.80 674.16 50395.23 88888.00 2024-04-07 06:36:16.904 098 16731.79 674.17 50395.16 88888.00 2024-04-07 06:36:17.404 098 16731.79 674.18 50395.15 88888.00 2024-04-07 06:36:17.904 098 16731.79 674.19 50395.10 88888.00 2024-04-07 06:36:18.404 098 16731.80 674.14 50395.10 88888.00 2024-04-07 06:36:18.904 098 16731.83 674.14 50395.09 88888.00 2024-04-07 06:36:19.404 098 16731.83 674.16 50395.13 88888.00 2024-04-07 06:36:19.904 098 16731.79 674.13 50395.13 88888.00 2024-04-07 06:36:20.404 098 16731.82 674.14 50395.14 88888.00 2024-04-07 06:36:20.904 098 16731.83 674.18 50395.23 88888.00 2024-04-07 06:36:21.404 098 16731.87 674.20 50395.19 88888.00 2024-04-07 06:36:21.904 098 16731.87 674.19 50395.25 88888.00 2024-04-07 06:36:22.904 098 16731.85 674.13 50395.25 88888.00 2024-04-07 06:36:23.404 098 16731.83 674.09 50395.22 88888.00 2024-04-07 06:36:23.904 098 16731.86 674.09 50395.27 88888.00 2024-04-07 06:36:24.404 098 16731.87 674.09 50395.28 88888.00 2024-04-07 06:36:24.904 098 16731.83 674.09 50395.20 88888.00 2024-04-07 06:36:25.404 098 16731.78 674.12 50395.19 88888.00 2024-04-07 06:36:25.904 098 16731.71 674.13 50395.19 88888.00 2024-04-07 06:36:26.404 098 16731.73 674.08 50395.18 88888.00 2024-04-07 06:36:26.904 098 16731.78 674.08 50395.20 88888.00 2024-04-07 06:36:27.404 098 16731.78 674.12 50395.16 88888.00 2024-04-07 06:36:27.905 098 16731.73 674.14 50395.21 88888.00 2024-04-07 06:36:28.405 098 16731.78 674.11 50395.19 88888.00 2024-04-07 06:36:28.905 098 16731.77 674.11 50395.21 88888.00 2024-04-07 06:36:29.405 098 16731.74 674.08 50395.21 88888.00 2024-04-07 06:36:29.905 098 16731.76 674.09 50395.19 88888.00 2024-04-07 06:36:30.905 098 16731.79 674.05 50395.19 88888.00 2024-04-07 06:36:31.405 098 16731.76 674.03 50395.20 88888.00 2024-04-07 06:36:31.905 098 16731.77 674.05 50395.16 88888.00 2024-04-07 06:36:32.905 098 16731.76 674.08 50395.16 88888.00 2024-04-07 06:36:33.405 098 16731.79 674.03 50395.19 88888.00 2024-04-07 06:36:33.905 098 16731.76 674.01 50395.18 88888.00 2024-04-07 06:36:34.405 098 16731.73 673.99 50395.21 88888.00 2024-04-07 06:36:34.905 098 16731.72 674.05 50395.24 88888.00 2024-04-07 06:36:35.405 098 16731.74 674.06 50395.28 88888.00 2024-04-07 06:36:35.905 098 16731.76 674.02 50395.30 88888.00 2024-04-07 06:36:36.405 098 16731.73 673.97 50395.22 88888.00 2024-04-07 06:36:36.905 098 16731.76 673.99 50395.23 88888.00 2024-04-07 06:36:37.405 098 16731.74 673.97 50395.19 88888.00 2024-04-07 06:36:37.905 098 16731.82 673.93 50395.16 88888.00 2024-04-07 06:36:38.405 098 16731.79 673.91 50395.19 88888.00 2024-04-07 06:36:38.905 098 16731.76 673.92 50395.19 88888.00 2024-04-07 06:36:39.405 098 16731.71 673.92 50395.18 88888.00 2024-04-07 06:36:39.905 098 16731.73 673.90 50395.15 88888.00 2024-04-07 06:36:40.905 098 16731.73 673.86 50395.18 88888.00 2024-04-07 06:36:41.405 098 16731.77 673.90 50395.14 88888.00 2024-04-07 06:36:41.905 098 16731.74 673.86 50395.09 88888.00 2024-04-07 06:36:42.905 098 16731.76 673.85 50395.15 88888.00 2024-04-07 06:36:43.405 098 16731.74 673.87 50395.19 88888.00 2024-04-07 06:36:43.905 098 16731.78 673.87 50395.13 88888.00 2024-04-07 06:36:44.405 098 16731.76 673.88 50395.11 88888.00 2024-04-07 06:36:44.905 098 16731.72 673.88 50395.15 88888.00 2024-04-07 06:36:45.405 098 16731.78 673.91 50395.19 88888.00 2024-04-07 06:36:45.905 098 16731.78 673.94 50395.19 88888.00 2024-04-07 06:36:46.405 098 16731.81 673.94 50395.16 88888.00 2024-04-07 06:36:46.905 098 16731.80 673.92 50395.15 88888.00 2024-04-07 06:36:47.405 098 16731.79 673.90 50395.18 88888.00 2024-04-07 06:36:47.905 098 16731.78 673.86 50395.11 88888.00 2024-04-07 06:36:48.405 098 16731.78 673.86 50395.10 88888.00 2024-04-07 06:36:48.905 098 16731.81 673.87 50395.10 88888.00 2024-04-07 06:36:49.405 098 16731.82 673.86 50395.09 88888.00 2024-04-07 06:36:49.905 098 16731.81 673.83 50395.12 88888.00 2024-04-07 06:36:50.405 098 16731.79 673.82 50395.19 88888.00 2024-04-07 06:36:50.905 098 16731.76 673.79 50395.18 88888.00 2024-04-07 06:36:51.405 098 16731.73 673.80 50395.16 88888.00 2024-04-07 06:36:51.905 098 16731.72 673.77 50395.19 88888.00 2024-04-07 06:36:52.405 098 16731.71 673.75 50395.15 88888.00 2024-04-07 06:36:52.905 098 16731.71 673.76 50395.10 88888.00 2024-04-07 06:36:53.405 098 16731.71 673.80 50395.11 88888.00 2024-04-07 06:36:53.905 098 16731.70 673.83 50395.11 88888.00 2024-04-07 06:36:54.405 098 16731.65 673.78 50395.10 88888.00 2024-04-07 06:36:54.905 098 16731.65 673.71 50395.10 88888.00 2024-04-07 06:36:55.405 098 16731.67 673.71 50395.10 88888.00 2024-04-07 06:36:55.905 098 16731.71 673.70 50395.07 88888.00 2024-04-07 06:36:56.405 098 16731.68 673.75 50395.10 88888.00 2024-04-07 06:36:56.905 098 16731.69 673.75 50395.09 88888.00 2024-04-07 06:36:57.405 098 16731.63 673.70 50395.06 88888.00 2024-04-07 06:36:57.906 098 16731.65 673.67 50395.06 88888.00 2024-04-07 06:36:58.406 098 16731.65 673.69 50395.06 88888.00 2024-04-07 06:36:58.906 098 16731.64 673.77 50395.12 88888.00 2024-04-07 06:36:59.406 098 16731.61 673.74 50395.07 88888.00 2024-04-07 06:36:59.906 098 16731.63 673.66 50394.98 88888.00 2024-04-07 06:37:00.406 098 16731.64 673.62 50395.01 88888.00 2024-04-07 06:37:00.906 098 16731.63 673.65 50395.02 88888.00 2024-04-07 06:37:01.406 098 16731.60 673.65 50395.00 88888.00 2024-04-07 06:37:01.906 098 16731.55 673.66 50394.97 88888.00 2024-04-07 06:37:02.406 098 16731.54 673.62 50394.98 88888.00 2024-04-07 06:37:02.906 098 16731.54 673.62 50395.03 88888.00 2024-04-07 06:37:03.406 098 16731.59 673.57 50394.95 88888.00 2024-04-07 06:37:03.906 098 16731.62 673.57 50394.97 88888.00 2024-04-07 06:37:04.406 098 16731.61 673.57 50394.98 88888.00 2024-04-07 06:37:04.906 098 16731.58 673.58 50394.98 88888.00 2024-04-07 06:37:05.406 098 16731.58 673.56 50395.02 88888.00 2024-04-07 06:37:05.906 098 16731.58 673.53 50394.97 88888.00 2024-04-07 06:37:06.406 098 16731.60 673.50 50394.96 88888.00 2024-04-07 06:37:06.906 098 16731.61 673.52 50395.00 88888.00 2024-04-07 06:37:07.406 098 16731.61 673.51 50395.00 88888.00 2024-04-07 06:37:07.906 098 16731.58 673.49 50395.01 88888.00 2024-04-07 06:37:08.406 098 16731.58 673.44 50394.95 88888.00 2024-04-07 06:37:08.906 098 16731.60 673.41 50394.96 88888.00 2024-04-07 06:37:09.406 098 16731.58 673.45 50394.98 88888.00 2024-04-07 06:37:09.906 098 16731.59 673.48 50394.97 88888.00 2024-04-07 06:37:10.406 098 16731.54 673.51 50395.02 88888.00 2024-04-07 06:37:10.906 098 16731.54 673.52 50395.02 88888.00 2024-04-07 06:37:11.406 098 16731.47 673.57 50395.00 88888.00 2024-04-07 06:37:11.906 098 16731.45 673.56 50395.03 88888.00 2024-04-07 06:37:12.406 098 16731.46 673.50 50394.98 88888.00 2024-04-07 06:37:12.906 098 16731.45 673.50 50395.00 88888.00 2024-04-07 06:37:13.406 098 16731.48 673.49 50395.05 88888.00 2024-04-07 06:37:13.906 098 16731.51 673.43 50395.06 88888.00 2024-04-07 06:37:14.406 098 16731.53 673.50 50395.07 88888.00 2024-04-07 06:37:14.906 098 16731.55 673.51 50395.05 88888.00 2024-04-07 06:37:15.406 098 16731.51 673.44 50395.05 88888.00 2024-04-07 06:37:15.906 098 16731.50 673.42 50395.11 88888.00 2024-04-07 06:37:16.406 098 16731.47 673.39 50395.11 88888.00 2024-04-07 06:37:16.906 098 16731.46 673.41 50395.03 88888.00 2024-04-07 06:37:17.406 098 16731.46 673.41 50395.03 88888.00 2024-04-07 06:37:17.906 098 16731.39 673.36 50395.03 88888.00 2024-04-07 06:37:18.406 098 16731.39 673.35 50395.02 88888.00 2024-04-07 06:37:18.906 098 16731.39 673.41 50395.03 88888.00 2024-04-07 06:37:19.406 098 16731.39 673.41 50395.03 88888.00 2024-04-07 06:37:19.906 098 16731.42 673.42 50395.06 88888.00 2024-04-07 06:37:20.406 098 16731.42 673.43 50395.06 88888.00 2024-04-07 06:37:20.906 098 16731.44 673.41 50395.05 88888.00 2024-04-07 06:37:21.406 098 16731.45 673.43 50395.06 88888.00 2024-04-07 06:37:21.906 098 16731.44 673.44 50395.10 88888.00 2024-04-07 06:37:22.406 098 16731.46 673.43 50395.06 88888.00 2024-04-07 06:37:22.907 098 16731.52 673.36 50395.07 88888.00 2024-04-07 06:37:23.407 098 16731.48 673.35 50395.06 88888.00 2024-04-07 06:37:24.407 098 16731.46 673.35 50395.06 88888.00 2024-04-07 06:37:24.907 098 16731.47 673.35 50395.09 88888.00 2024-04-07 06:37:25.407 098 16731.50 673.43 50395.09 88888.00 2024-04-07 06:37:25.907 098 16731.52 673.42 50395.12 88888.00 2024-04-07 06:37:26.407 098 16731.48 673.36 50395.12 88888.00 2024-04-07 06:37:26.907 098 16731.39 673.32 50395.10 88888.00 2024-04-07 06:37:27.407 098 16731.37 673.27 50395.02 88888.00 2024-04-07 06:37:27.907 098 16731.39 673.26 50395.01 88888.00 2024-04-07 06:37:28.407 098 16731.41 673.29 50395.01 88888.00 2024-04-07 06:37:28.907 098 16731.37 673.27 50395.00 88888.00 2024-04-07 06:37:29.407 098 16731.32 673.26 50395.02 88888.00 2024-04-07 06:37:29.907 098 16731.29 673.27 50395.02 88888.00 2024-04-07 06:37:30.407 098 16731.29 673.26 50395.03 88888.00 2024-04-07 06:37:30.907 098 16731.34 673.27 50395.04 88888.00 2024-04-07 06:37:31.407 098 16731.29 673.32 50395.01 88888.00 2024-04-07 06:37:31.907 098 16731.30 673.32 50394.96 88888.00 2024-04-07 06:37:32.407 098 16731.34 673.35 50395.00 88888.00 2024-04-07 06:37:32.907 098 16731.30 673.35 50394.98 88888.00 2024-04-07 06:37:33.407 098 16731.30 673.31 50394.98 88888.00 2024-04-07 06:37:34.407 098 16731.23 673.27 50394.98 88888.00 2024-04-07 06:37:34.907 098 16731.24 673.19 50394.98 88888.00 2024-04-07 06:37:35.407 098 16731.26 673.23 50394.95 88888.00 2024-04-07 06:37:35.907 098 16731.21 673.27 50394.97 88888.00 2024-04-07 06:37:36.407 098 16731.19 673.26 50395.03 88888.00 2024-04-07 06:37:36.907 098 16731.21 673.27 50395.00 88888.00 2024-04-07 06:37:37.407 098 16731.21 673.26 50395.03 88888.00 2024-04-07 06:37:37.907 098 16731.20 673.23 50395.04 88888.00 2024-04-07 06:37:38.407 098 16731.17 673.25 50395.05 88888.00 2024-04-07 06:37:38.907 098 16731.20 673.26 50395.03 88888.00 2024-04-07 06:37:39.407 098 16731.19 673.22 50395.06 88888.00 2024-04-07 06:37:39.907 098 16731.17 673.25 50395.01 88888.00 2024-04-07 06:37:40.407 098 16731.15 673.25 50394.98 88888.00 2024-04-07 06:37:40.907 098 16731.11 673.32 50395.00 88888.00 2024-04-07 06:37:41.407 098 16731.11 673.31 50394.96 88888.00 2024-04-07 06:37:41.907 098 16731.10 673.32 50394.93 88888.00 2024-04-07 06:37:42.407 098 16731.11 673.30 50394.90 88888.00 2024-04-07 06:37:42.907 098 16731.08 673.25 50394.98 88888.00 2024-04-07 06:37:43.407 098 16731.06 673.24 50395.01 88888.00 2024-04-07 06:37:43.907 098 16731.09 673.32 50394.97 88888.00 2024-04-07 06:37:44.407 098 16731.10 673.33 50394.95 88888.00 2024-04-07 06:37:44.907 098 16731.08 673.29 50395.01 88888.00 2024-04-07 06:37:45.407 098 16731.09 673.32 50395.03 88888.00 2024-04-07 06:37:45.907 098 16731.07 673.27 50394.98 88888.00 2024-04-07 06:37:46.407 098 16731.08 673.33 50395.00 88888.00 2024-04-07 06:37:46.907 098 16731.08 673.34 50395.02 88888.00 2024-04-07 06:37:47.407 098 16731.01 673.35 50395.00 88888.00 2024-04-07 06:37:47.907 098 16731.00 673.38 50395.02 88888.00 2024-04-07 06:37:48.407 098 16731.00 673.38 50395.01 88888.00 2024-04-07 06:37:48.907 098 16730.98 673.31 50395.05 88888.00 2024-04-07 06:37:49.407 098 16731.01 673.32 50395.09 88888.00 2024-04-07 06:37:49.907 098 16731.01 673.33 50395.05 88888.00 2024-04-07 06:37:50.407 098 16730.97 673.39 50395.04 88888.00 2024-04-07 06:37:50.907 098 16730.97 673.36 50395.01 88888.00 2024-04-07 06:37:51.407 098 16730.95 673.29 50395.07 88888.00 2024-04-07 06:37:51.907 098 16730.97 673.29 50395.06 88888.00 2024-04-07 06:37:52.407 098 16730.89 673.27 50395.04 88888.00 2024-04-07 06:37:52.907 098 16730.86 673.35 50395.03 88888.00 2024-04-07 06:37:53.407 098 16730.88 673.39 50395.04 88888.00 2024-04-07 06:37:53.907 098 16730.86 673.35 50395.07 88888.00 2024-04-07 06:37:54.408 098 16730.88 673.34 50395.06 88888.00 2024-04-07 06:37:54.908 098 16730.88 673.34 50394.98 88888.00 2024-04-07 06:37:55.408 098 16730.89 673.36 50394.92 88888.00 2024-04-07 06:37:55.908 098 16730.89 673.30 50394.94 88888.00 2024-04-07 06:37:56.408 098 16730.88 673.30 50394.98 88888.00 2024-04-07 06:37:56.908 098 16730.83 673.32 50394.94 88888.00 2024-04-07 06:37:57.408 098 16730.83 673.31 50394.96 88888.00 2024-04-07 06:37:57.908 098 16730.84 673.34 50394.97 88888.00 2024-04-07 06:37:58.408 098 16730.80 673.36 50395.03 88888.00 2024-04-07 06:37:58.908 098 16730.81 673.30 50395.04 88888.00 2024-04-07 06:37:59.408 098 16730.84 673.32 50394.94 88888.00 2024-04-07 06:37:59.908 098 16730.84 673.33 50394.96 88888.00 2024-04-07 06:38:00.408 098 16730.82 673.38 50395.00 88888.00 2024-04-07 06:38:00.908 098 16730.81 673.38 50395.04 88888.00 2024-04-07 06:38:01.408 098 16730.80 673.40 50395.02 88888.00 2024-04-07 06:38:01.908 098 16730.77 673.35 50395.03 88888.00 2024-04-07 06:38:02.408 098 16730.72 673.39 50395.01 88888.00 2024-04-07 06:38:02.908 098 16730.73 673.44 50394.96 88888.00 2024-04-07 06:38:03.408 098 16730.73 673.41 50394.97 88888.00 2024-04-07 06:38:04.408 098 16730.73 673.40 50395.05 88888.00 2024-04-07 06:38:04.908 098 16730.67 673.47 50395.04 88888.00 2024-04-07 06:38:05.408 098 16730.64 673.45 50395.02 88888.00 2024-04-07 06:38:05.908 098 16730.67 673.43 50395.00 88888.00 2024-04-07 06:38:06.408 098 16730.65 673.43 50394.98 88888.00 2024-04-07 06:38:06.908 098 16730.62 673.45 50395.02 88888.00 2024-04-07 06:38:07.408 098 16730.63 673.48 50395.01 88888.00 2024-04-07 06:38:07.908 098 16730.63 673.42 50395.02 88888.00 2024-04-07 06:38:08.408 098 16730.63 673.41 50395.03 88888.00 2024-04-07 06:38:08.908 098 16730.59 673.49 50395.03 88888.00 2024-04-07 06:38:09.408 098 16730.57 673.51 50395.02 88888.00 2024-04-07 06:38:09.908 098 16730.61 673.53 50394.96 88888.00 2024-04-07 06:38:10.408 098 16730.56 673.56 50394.93 88888.00 2024-04-07 06:38:10.908 098 16730.53 673.57 50394.95 88888.00 2024-04-07 06:38:11.408 098 16730.53 673.55 50394.96 88888.00 2024-04-07 06:38:11.908 098 16730.54 673.53 50394.92 88888.00 2024-04-07 06:38:12.408 098 16730.54 673.55 50394.88 88888.00 2024-04-07 06:38:12.908 098 16730.49 673.58 50394.96 88888.00 2024-04-07 06:38:13.408 098 16730.41 673.57 50394.98 88888.00 2024-04-07 06:38:13.908 098 16730.41 673.57 50394.93 88888.00 2024-04-07 06:38:14.408 098 16730.44 673.59 50394.95 88888.00 2024-04-07 06:38:14.908 098 16730.48 673.56 50394.97 88888.00 2024-04-07 06:38:15.408 098 16730.46 673.59 50395.03 88888.00 2024-04-07 06:38:15.908 098 16730.42 673.61 50395.07 88888.00 2024-04-07 06:38:16.408 098 16730.45 673.61 50395.02 88888.00 2024-04-07 06:38:16.908 098 16730.47 673.64 50394.98 88888.00 2024-04-07 06:38:17.408 098 16730.44 673.65 50395.00 88888.00 2024-04-07 06:38:17.908 098 16730.45 673.62 50394.95 88888.00 2024-04-07 06:38:18.408 098 16730.44 673.64 50394.95 88888.00 2024-04-07 06:38:18.908 098 16730.39 673.64 50394.97 88888.00 2024-04-07 06:38:19.409 098 16730.38 673.64 50394.98 88888.00 2024-04-07 06:38:19.909 098 16730.39 673.67 50394.96 88888.00 2024-04-07 06:38:20.409 098 16730.44 673.68 50394.93 88888.00 2024-04-07 06:38:20.909 098 16730.44 673.67 50395.00 88888.00 2024-04-07 06:38:21.409 098 16730.45 673.65 50395.04 88888.00 2024-04-07 06:38:21.909 098 16730.46 673.62 50395.10 88888.00 2024-04-07 06:38:22.409 098 16730.44 673.64 50395.05 88888.00 2024-04-07 06:38:22.909 098 16730.42 673.62 50395.05 88888.00 2024-04-07 06:38:23.409 098 16730.41 673.67 50395.05 88888.00 2024-04-07 06:38:23.909 098 16730.48 673.69 50395.06 88888.00 2024-04-07 06:38:24.409 098 16730.51 673.62 50395.02 88888.00 2024-04-07 06:38:24.909 098 16730.47 673.64 50394.96 88888.00 2024-04-07 06:38:25.409 098 16730.48 673.74 50394.92 88888.00 2024-04-07 06:38:25.909 098 16730.48 673.77 50394.98 88888.00 2024-04-07 06:38:26.409 098 16730.50 673.74 50395.02 88888.00 2024-04-07 06:38:26.909 098 16730.51 673.67 50394.96 88888.00 2024-04-07 06:38:27.409 098 16730.53 673.64 50395.03 88888.00 2024-04-07 06:38:27.909 098 16730.50 673.68 50395.01 88888.00 2024-04-07 06:38:28.409 098 16730.49 673.70 50394.95 88888.00 2024-04-07 06:38:28.909 098 16730.46 673.75 50394.94 88888.00 2024-04-07 06:38:29.409 098 16730.47 673.76 50394.93 88888.00 2024-04-07 06:38:29.909 098 16730.46 673.73 50394.94 88888.00 2024-04-07 06:38:30.409 098 16730.46 673.68 50394.93 88888.00 2024-04-07 06:38:30.909 098 16730.45 673.62 50394.92 88888.00 2024-04-07 06:38:31.409 098 16730.44 673.64 50394.91 88888.00 2024-04-07 06:38:31.909 098 16730.47 673.67 50394.90 88888.00 2024-04-07 06:38:32.409 098 16730.45 673.66 50394.86 88888.00 2024-04-07 06:38:32.909 098 16730.44 673.57 50394.87 88888.00 2024-04-07 06:38:33.409 098 16730.49 673.55 50394.93 88888.00 2024-04-07 06:38:33.909 098 16730.51 673.60 50394.92 88888.00 2024-04-07 06:38:34.409 098 16730.55 673.68 50394.98 88888.00 2024-04-07 06:38:34.909 098 16730.50 673.67 50394.90 88888.00 2024-04-07 06:38:35.409 098 16730.49 673.65 50394.94 88888.00 2024-04-07 06:38:35.909 098 16730.49 673.67 50395.00 88888.00 2024-04-07 06:38:36.409 098 16730.50 673.69 50395.02 88888.00 2024-04-07 06:38:36.909 098 16730.50 673.67 50395.06 88888.00 2024-04-07 06:38:37.409 098 16730.48 673.60 50395.02 88888.00 2024-04-07 06:38:37.909 098 16730.50 673.61 50394.97 88888.00 2024-04-07 06:38:38.409 098 16730.49 673.59 50394.97 88888.00 2024-04-07 06:38:38.909 098 16730.45 673.61 50394.96 88888.00 2024-04-07 06:38:39.409 098 16730.40 673.59 50395.00 88888.00 2024-04-07 06:38:39.909 098 16730.40 673.57 50394.96 88888.00 2024-04-07 06:38:40.409 098 16730.40 673.58 50395.00 88888.00 2024-04-07 06:38:40.909 098 16730.45 673.64 50395.02 88888.00 2024-04-07 06:38:41.409 098 16730.49 673.65 50394.98 88888.00 2024-04-07 06:38:41.909 098 16730.46 673.62 50394.93 88888.00 2024-04-07 06:38:42.409 098 16730.46 673.59 50394.91 88888.00 2024-04-07 06:38:42.909 098 16730.45 673.57 50394.91 88888.00 2024-04-07 06:38:43.409 098 16730.42 673.56 50395.00 88888.00 2024-04-07 06:38:43.909 098 16730.46 673.58 50395.02 88888.00 2024-04-07 06:38:44.409 098 16730.48 673.53 50395.05 88888.00 2024-04-07 06:38:44.909 098 16730.47 673.52 50395.00 88888.00 2024-04-07 06:38:45.409 098 16730.46 673.53 50394.97 88888.00 2024-04-07 06:38:45.909 098 16730.44 673.58 50394.95 88888.00 2024-04-07 06:38:46.409 098 16730.41 673.57 50394.88 88888.00 2024-04-07 06:38:46.909 098 16730.39 673.58 50394.91 88888.00 2024-04-07 06:38:47.409 098 16730.42 673.56 50394.97 88888.00 2024-04-07 06:38:47.909 098 16730.40 673.55 50394.98 88888.00 2024-04-07 06:38:48.409 098 16730.37 673.56 50394.93 88888.00 2024-04-07 06:38:48.909 098 16730.36 673.58 50394.94 88888.00 2024-04-07 06:38:49.410 098 16730.42 673.60 50395.01 88888.00 2024-04-07 06:38:49.910 098 16730.42 673.62 50395.02 88888.00 2024-04-07 06:38:50.410 098 16730.40 673.60 50394.93 88888.00 2024-04-07 06:38:50.910 098 16730.39 673.58 50394.95 88888.00 2024-04-07 06:38:51.410 098 16730.38 673.61 50394.92 88888.00 2024-04-07 06:38:51.910 098 16730.37 673.59 50394.94 88888.00 2024-04-07 06:38:52.410 098 16730.37 673.58 50394.91 88888.00 2024-04-07 06:38:52.910 098 16730.37 673.57 50394.92 88888.00 2024-04-07 06:38:53.410 098 16730.31 673.55 50394.97 88888.00 2024-04-07 06:38:53.910 098 16730.29 673.56 50395.01 88888.00 2024-04-07 06:38:54.410 098 16730.24 673.58 50394.92 88888.00 2024-04-07 06:38:54.910 098 16730.22 673.59 50394.84 88888.00 2024-04-07 06:38:55.910 098 16730.19 673.65 50394.97 88888.00 2024-04-07 06:38:56.410 098 16730.13 673.59 50394.98 88888.00 2024-04-07 06:38:56.910 098 16730.19 673.58 50394.90 88888.00 2024-04-07 06:38:57.410 098 16730.20 673.60 50394.88 88888.00 2024-04-07 06:38:57.910 098 16730.22 673.61 50394.94 88888.00 2024-04-07 06:38:58.410 098 16730.29 673.58 50394.96 88888.00 2024-04-07 06:38:58.910 098 16730.30 673.62 50394.97 88888.00 2024-04-07 06:38:59.410 098 16730.27 673.62 50395.02 88888.00 2024-04-07 06:38:59.910 098 16730.32 673.61 50394.98 88888.00 2024-04-07 06:39:00.410 098 16730.31 673.60 50394.96 88888.00 2024-04-07 06:39:00.910 098 16730.29 673.55 50394.98 88888.00 2024-04-07 06:39:01.410 098 16730.27 673.58 50395.00 88888.00 2024-04-07 06:39:01.910 098 16730.26 673.60 50394.96 88888.00 2024-04-07 06:39:02.410 098 16730.24 673.57 50395.00 88888.00 2024-04-07 06:39:02.910 098 16730.24 673.57 50395.03 88888.00 2024-04-07 06:39:03.410 098 16730.24 673.60 50395.00 88888.00 2024-04-07 06:39:03.910 098 16730.21 673.58 50394.94 88888.00 2024-04-07 06:39:04.410 098 16730.17 673.56 50394.94 88888.00 2024-04-07 06:39:04.910 098 16730.19 673.56 50394.98 88888.00 2024-04-07 06:39:05.910 098 16730.17 673.53 50394.91 88888.00 2024-04-07 06:39:06.410 098 16730.18 673.52 50395.00 88888.00 2024-04-07 06:39:06.910 098 16730.19 673.57 50394.94 88888.00 2024-04-07 06:39:07.410 098 16730.19 673.58 50395.00 88888.00 2024-04-07 06:39:07.910 098 16730.18 673.50 50395.07 88888.00 2024-04-07 06:39:08.410 098 16730.18 673.45 50395.10 88888.00 2024-04-07 06:39:08.910 098 16730.17 673.49 50395.05 88888.00 2024-04-07 06:39:09.410 098 16730.19 673.53 50395.02 88888.00 2024-04-07 06:39:09.910 098 16730.18 673.55 50394.97 88888.00 2024-04-07 06:39:10.410 098 16730.17 673.55 50394.98 88888.00 2024-04-07 06:39:10.910 098 16730.19 673.51 50395.03 88888.00 2024-04-07 06:39:11.410 098 16730.17 673.43 50395.09 88888.00 2024-04-07 06:39:11.910 098 16730.12 673.43 50395.11 88888.00 2024-04-07 06:39:12.410 098 16730.13 673.44 50395.04 88888.00 2024-04-07 06:39:12.910 098 16730.12 673.45 50395.04 88888.00 2024-04-07 06:39:13.410 098 16730.07 673.45 50395.04 88888.00 2024-04-07 06:39:13.910 098 16730.04 673.45 50395.10 88888.00 2024-04-07 06:39:14.410 098 16730.05 673.44 50395.15 88888.00 2024-04-07 06:39:14.910 098 16730.11 673.44 50395.09 88888.00 2024-04-07 06:39:15.410 098 16730.15 673.42 50394.96 88888.00 2024-04-07 06:39:15.911 098 16730.12 673.44 50395.01 88888.00 2024-04-07 06:39:16.411 098 16730.05 673.43 50395.02 88888.00 2024-04-07 06:39:16.911 098 16730.05 673.43 50394.98 88888.00 2024-04-07 06:39:17.411 098 16730.05 673.44 50394.97 88888.00 2024-04-07 06:39:17.911 098 16730.04 673.48 50394.93 88888.00 2024-04-07 06:39:18.411 098 16730.04 673.53 50395.00 88888.00 2024-04-07 06:39:18.911 098 16730.02 673.55 50395.04 88888.00 2024-04-07 06:39:19.411 098 16729.95 673.55 50395.06 88888.00 2024-04-07 06:39:19.911 098 16729.93 673.50 50395.05 88888.00 2024-04-07 06:39:20.411 098 16729.92 673.51 50395.01 88888.00 2024-04-07 06:39:20.911 098 16729.89 673.52 50395.03 88888.00 2024-04-07 06:39:21.411 098 16729.92 673.50 50395.07 88888.00 2024-04-07 06:39:21.911 098 16729.91 673.53 50395.06 88888.00 2024-04-07 06:39:22.411 098 16729.86 673.51 50395.03 88888.00 2024-04-07 06:39:22.911 098 16729.84 673.52 50395.03 88888.00 2024-04-07 06:39:23.411 098 16729.87 673.52 50395.07 88888.00 2024-04-07 06:39:23.911 098 16729.88 673.52 50395.04 88888.00 2024-04-07 06:39:24.411 098 16729.84 673.56 50395.07 88888.00 2024-04-07 06:39:24.911 098 16729.84 673.59 50395.10 88888.00 2024-04-07 06:39:25.411 098 16729.84 673.60 50395.16 88888.00 2024-04-07 06:39:25.911 098 16729.84 673.64 50395.15 88888.00 2024-04-07 06:39:26.411 098 16729.87 673.65 50395.21 88888.00 2024-04-07 06:39:26.911 098 16729.88 673.65 50395.15 88888.00 2024-04-07 06:39:27.411 098 16729.84 673.71 50395.12 88888.00 2024-04-07 06:39:27.911 098 16729.78 673.68 50395.15 88888.00 2024-04-07 06:39:28.411 098 16729.75 673.59 50395.09 88888.00 2024-04-07 06:39:28.911 098 16729.77 673.58 50395.07 88888.00 2024-04-07 06:39:29.411 098 16729.78 673.65 50395.04 88888.00 2024-04-07 06:39:29.911 098 16729.86 673.65 50395.01 88888.00 2024-04-07 06:39:30.411 098 16729.85 673.64 50395.07 88888.00 2024-04-07 06:39:30.911 098 16729.86 673.62 50395.12 88888.00 2024-04-07 06:39:31.411 098 16729.83 673.67 50395.12 88888.00 2024-04-07 06:39:31.911 098 16729.85 673.67 50395.13 88888.00 2024-04-07 06:39:32.411 098 16729.82 673.67 50395.14 88888.00 2024-04-07 06:39:32.911 098 16729.83 673.64 50395.05 88888.00 2024-04-07 06:39:33.411 098 16729.86 673.62 50395.06 88888.00 2024-04-07 06:39:33.911 098 16729.77 673.67 50395.06 88888.00 2024-04-07 06:39:34.411 098 16729.75 673.66 50395.07 88888.00 2024-04-07 06:39:34.911 098 16729.76 673.67 50395.11 88888.00 2024-04-07 06:39:35.411 098 16729.76 673.74 50395.11 88888.00 2024-04-07 06:39:35.911 098 16729.78 673.71 50395.11 88888.00 2024-04-07 06:39:36.411 098 16729.76 673.75 50395.11 88888.00 2024-04-07 06:39:36.911 098 16729.78 673.77 50395.04 88888.00 2024-04-07 06:39:37.411 098 16729.84 673.84 50395.04 88888.00 2024-04-07 06:39:37.911 098 16729.86 673.80 50395.09 88888.00 2024-04-07 06:39:38.411 098 16729.83 673.77 50395.10 88888.00 2024-04-07 06:39:38.911 098 16729.84 673.78 50395.10 88888.00 2024-04-07 06:39:39.411 098 16729.80 673.79 50395.07 88888.00 2024-04-07 06:39:39.911 098 16729.79 673.75 50395.10 88888.00 2024-04-07 06:39:40.411 098 16729.82 673.76 50395.06 88888.00 2024-04-07 06:39:40.911 098 16729.82 673.78 50395.07 88888.00 2024-04-07 06:39:41.411 098 16729.80 673.73 50395.06 88888.00 2024-04-07 06:39:41.911 098 16729.85 673.75 50395.10 88888.00 2024-04-07 06:39:42.411 098 16729.83 673.78 50395.03 88888.00 2024-04-07 06:39:42.911 098 16729.74 673.79 50395.00 88888.00 2024-04-07 06:39:43.411 098 16729.71 673.79 50395.07 88888.00 2024-04-07 06:39:43.911 098 16729.70 673.73 50395.14 88888.00 2024-04-07 06:39:44.411 098 16729.74 673.75 50395.14 88888.00 2024-04-07 06:39:44.911 098 16729.75 673.80 50395.12 88888.00 2024-04-07 06:39:45.411 098 16729.75 673.83 50395.12 88888.00 2024-04-07 06:39:45.912 098 16729.70 673.90 50395.09 88888.00 2024-04-07 06:39:46.412 098 16729.77 673.88 50395.06 88888.00 2024-04-07 06:39:46.912 098 16729.77 673.83 50394.98 88888.00 2024-04-07 06:39:47.412 098 16729.75 673.84 50394.97 88888.00 2024-04-07 06:39:47.912 098 16729.73 673.83 50395.01 88888.00 2024-04-07 06:39:48.412 098 16729.76 673.80 50395.05 88888.00 2024-04-07 06:39:48.912 098 16729.80 673.76 50395.01 88888.00 2024-04-07 06:39:49.412 098 16729.79 673.80 50394.98 88888.00 2024-04-07 06:39:49.912 098 16729.78 673.84 50395.03 88888.00 2024-04-07 06:39:50.412 098 16729.78 673.80 50394.96 88888.00 2024-04-07 06:39:50.912 098 16729.80 673.85 50394.95 88888.00 2024-04-07 06:39:51.412 098 16729.83 673.87 50394.97 88888.00 2024-04-07 06:39:51.912 098 16729.82 673.83 50395.03 88888.00 2024-04-07 06:39:52.412 098 16729.80 673.87 50395.02 88888.00 2024-04-07 06:39:52.912 098 16729.77 673.85 50394.97 88888.00 2024-04-07 06:39:53.412 098 16729.77 673.85 50394.97 88888.00 2024-04-07 06:39:53.912 098 16729.84 673.86 50394.96 88888.00 2024-04-07 06:39:54.412 098 16729.86 673.87 50394.98 88888.00 2024-04-07 06:39:54.912 098 16729.82 673.90 50395.00 88888.00 2024-04-07 06:39:55.412 098 16729.82 673.94 50394.95 88888.00 2024-04-07 06:39:55.912 098 16729.82 673.90 50394.93 88888.00 2024-04-07 06:39:56.412 098 16729.84 673.93 50394.92 88888.00 2024-04-07 06:39:56.912 098 16729.83 673.95 50394.97 88888.00 2024-04-07 06:39:57.412 098 16729.79 673.94 50395.02 88888.00 2024-04-07 06:39:57.912 098 16729.77 673.91 50394.98 88888.00 2024-04-07 06:39:58.412 098 16729.75 673.90 50394.98 88888.00 2024-04-07 06:39:58.912 098 16729.78 673.93 50395.00 88888.00 2024-04-07 06:39:59.412 098 16729.79 674.01 50395.00 88888.00 2024-04-07 06:39:59.912 098 16729.70 674.02 50395.04 88888.00 2024-04-07 06:40:00.412 098 16729.70 673.99 50395.07 88888.00 2024-04-07 06:40:00.912 098 16729.73 674.00 50395.07 88888.00 2024-04-07 06:40:01.412 098 16729.73 673.97 50395.05 88888.00 2024-04-07 06:40:01.912 098 16729.71 673.97 50395.03 88888.00 2024-04-07 06:40:02.412 098 16729.70 673.94 50395.04 88888.00 2024-04-07 06:40:02.912 098 16729.74 673.99 50395.03 88888.00 2024-04-07 06:40:03.412 098 16729.78 674.03 50395.04 88888.00 2024-04-07 06:40:03.912 098 16729.74 674.02 50395.11 88888.00 2024-04-07 06:40:04.412 098 16729.74 674.01 50395.05 88888.00 2024-04-07 06:40:04.912 098 16729.75 674.03 50395.01 88888.00 2024-04-07 06:40:05.412 098 16729.74 674.05 50394.96 88888.00 2024-04-07 06:40:05.912 098 16729.69 674.08 50394.97 88888.00 2024-04-07 06:40:06.412 098 16729.66 674.11 50394.97 88888.00 2024-04-07 06:40:06.912 098 16729.66 674.08 50394.96 88888.00 2024-04-07 06:40:07.412 098 16729.63 674.11 50394.97 88888.00 2024-04-07 06:40:07.912 098 16729.62 674.12 50394.96 88888.00 2024-04-07 06:40:08.412 098 16729.60 674.12 50394.96 88888.00 2024-04-07 06:40:08.912 098 16729.59 674.10 50395.01 88888.00 2024-04-07 06:40:09.412 098 16729.59 674.11 50395.02 88888.00 2024-04-07 06:40:09.912 098 16729.61 674.10 50395.00 88888.00 2024-04-07 06:40:10.412 098 16729.61 674.10 50394.98 88888.00 2024-04-07 06:40:10.912 098 16729.60 674.12 50395.00 88888.00 2024-04-07 06:40:11.412 098 16729.61 674.14 50394.98 88888.00 2024-04-07 06:40:11.912 098 16729.62 674.17 50394.98 88888.00 2024-04-07 06:40:12.412 098 16729.60 674.16 50394.98 88888.00 2024-04-07 06:40:12.912 098 16729.61 674.11 50395.00 88888.00 2024-04-07 06:40:13.412 098 16729.59 674.11 50395.00 88888.00 2024-04-07 06:40:13.912 098 16729.60 674.10 50395.00 88888.00 2024-04-07 06:40:14.412 098 16729.60 674.16 50395.04 88888.00 2024-04-07 06:40:14.912 098 16729.59 674.13 50395.03 88888.00 2024-04-07 06:40:15.412 098 16729.59 674.14 50395.01 88888.00 2024-04-07 06:40:15.913 098 16729.59 674.13 50394.95 88888.00 2024-04-07 06:40:16.413 098 16729.60 674.13 50395.02 88888.00 2024-04-07 06:40:17.413 098 16729.57 674.20 50395.04 88888.00 2024-04-07 06:40:17.913 098 16729.57 674.21 50395.04 88888.00 2024-04-07 06:40:18.413 098 16729.60 674.20 50395.05 88888.00 2024-04-07 06:40:18.913 098 16729.56 674.22 50395.03 88888.00 2024-04-07 06:40:19.413 098 16729.53 674.18 50395.00 88888.00 2024-04-07 06:40:19.913 098 16729.52 674.17 50395.04 88888.00 2024-04-07 06:40:20.413 098 16729.53 674.19 50395.00 88888.00 2024-04-07 06:40:20.913 098 16729.57 674.20 50395.04 88888.00 2024-04-07 06:40:21.413 098 16729.58 674.23 50395.05 88888.00 2024-04-07 06:40:21.913 098 16729.53 674.30 50395.07 88888.00 2024-04-07 06:40:22.413 098 16729.53 674.29 50395.10 88888.00 2024-04-07 06:40:22.913 098 16729.53 674.30 50395.12 88888.00 2024-04-07 06:40:23.413 098 16729.53 674.35 50395.12 88888.00 2024-04-07 06:40:23.913 098 16729.52 674.40 50395.12 88888.00 2024-04-07 06:40:24.413 098 16729.57 674.44 50395.07 88888.00 2024-04-07 06:40:24.913 098 16729.52 674.44 50395.10 88888.00 2024-04-07 06:40:25.413 098 16729.52 674.35 50395.13 88888.00 2024-04-07 06:40:25.913 098 16729.52 674.32 50395.18 88888.00 2024-04-07 06:40:26.413 098 16729.56 674.31 50395.19 88888.00 2024-04-07 06:40:27.413 098 16729.52 674.38 50395.10 88888.00 2024-04-07 06:40:27.913 098 16729.51 674.36 50395.12 88888.00 2024-04-07 06:40:28.413 098 16729.53 674.36 50395.15 88888.00 2024-04-07 06:40:28.913 098 16729.51 674.44 50395.13 88888.00 2024-04-07 06:40:29.413 098 16729.54 674.37 50395.09 88888.00 2024-04-07 06:40:29.913 098 16729.54 674.34 50395.10 88888.00 2024-04-07 06:40:30.413 098 16729.51 674.37 50395.09 88888.00 2024-04-07 06:40:30.913 098 16729.53 674.32 50395.13 88888.00 2024-04-07 06:40:31.413 098 16729.52 674.36 50395.13 88888.00 2024-04-07 06:40:31.913 098 16729.53 674.39 50395.13 88888.00 2024-04-07 06:40:32.413 098 16729.47 674.40 50395.16 88888.00 2024-04-07 06:40:32.913 098 16729.51 674.42 50395.14 88888.00 2024-04-07 06:40:33.413 098 16729.53 674.36 50395.13 88888.00 2024-04-07 06:40:33.913 098 16729.57 674.35 50395.13 88888.00 2024-04-07 06:40:34.413 098 16729.62 674.37 50395.11 88888.00 2024-04-07 06:40:34.913 098 16729.60 674.40 50395.06 88888.00 2024-04-07 06:40:35.413 098 16729.57 674.45 50395.06 88888.00 2024-04-07 06:40:35.913 098 16729.56 674.48 50395.10 88888.00 2024-04-07 06:40:36.413 098 16729.57 674.47 50395.13 88888.00 2024-04-07 06:40:36.913 098 16729.56 674.46 50395.15 88888.00 2024-04-07 06:40:37.413 098 16729.58 674.43 50395.10 88888.00 2024-04-07 06:40:37.913 098 16729.59 674.47 50395.13 88888.00 2024-04-07 06:40:38.413 098 16729.61 674.46 50395.12 88888.00 2024-04-07 06:40:38.913 098 16729.61 674.46 50395.11 88888.00 2024-04-07 06:40:39.413 098 16729.63 674.43 50395.12 88888.00 2024-04-07 06:40:39.913 098 16729.60 674.40 50395.11 88888.00 2024-04-07 06:40:40.413 098 16729.57 674.40 50395.14 88888.00 2024-04-07 06:40:40.913 098 16729.57 674.44 50395.14 88888.00 2024-04-07 06:40:41.404 098 16729.57 674.47 50395.13 88888.00 2024-04-07 06:40:41.904 098 16729.58 674.46 50395.15 88888.00 2024-04-07 06:40:42.404 098 16729.61 674.46 50395.16 88888.00 2024-04-07 06:40:42.904 098 16729.56 674.49 50395.12 88888.00 2024-04-07 06:40:43.404 098 16729.53 674.45 50395.11 88888.00 2024-04-07 06:40:43.904 098 16729.53 674.46 50395.07 88888.00 2024-04-07 06:40:44.404 098 16729.53 674.49 50395.04 88888.00 2024-04-07 06:40:44.904 098 16729.54 674.53 50395.11 88888.00 2024-04-07 06:40:45.404 098 16729.53 674.55 50395.12 88888.00 2024-04-07 06:40:45.904 098 16729.52 674.56 50395.13 88888.00 2024-04-07 06:40:46.404 098 16729.50 674.55 50395.15 88888.00 2024-04-07 06:40:46.904 098 16729.49 674.62 50395.11 88888.00 2024-04-07 06:40:47.404 098 16729.50 674.62 50395.07 88888.00 2024-04-07 06:40:47.904 098 16729.50 674.56 50395.12 88888.00 2024-04-07 06:40:48.404 098 16729.47 674.55 50395.10 88888.00 2024-04-07 06:40:48.904 098 16729.51 674.56 50395.11 88888.00 2024-04-07 06:40:49.404 098 16729.51 674.58 50395.09 88888.00 2024-04-07 06:40:49.904 098 16729.52 674.56 50395.07 88888.00 2024-04-07 06:40:50.404 098 16729.50 674.57 50395.03 88888.00 2024-04-07 06:40:50.904 098 16729.48 674.58 50395.06 88888.00 2024-04-07 06:40:51.404 098 16729.44 674.55 50395.10 88888.00 2024-04-07 06:40:51.904 098 16729.48 674.54 50395.12 88888.00 2024-04-07 06:40:52.404 098 16729.50 674.53 50395.10 88888.00 2024-04-07 06:40:52.904 098 16729.53 674.57 50395.09 88888.00 2024-04-07 06:40:53.404 098 16729.48 674.60 50395.06 88888.00 2024-04-07 06:40:53.904 098 16729.45 674.55 50395.05 88888.00 2024-04-07 06:40:54.404 098 16729.47 674.52 50395.04 88888.00 2024-04-07 06:40:54.904 098 16729.45 674.54 50395.09 88888.00 2024-04-07 06:40:55.404 098 16729.48 674.53 50395.07 88888.00 2024-04-07 06:40:55.904 098 16729.42 674.53 50395.15 88888.00 2024-04-07 06:40:56.404 098 16729.43 674.55 50395.11 88888.00 2024-04-07 06:40:56.904 098 16729.42 674.60 50395.06 88888.00 2024-04-07 06:40:57.404 098 16729.40 674.62 50395.05 88888.00 2024-04-07 06:40:57.904 098 16729.41 674.55 50395.06 88888.00 2024-04-07 06:40:58.404 098 16729.41 674.57 50395.06 88888.00 2024-04-07 06:40:58.904 098 16729.38 674.61 50395.10 88888.00 2024-04-07 06:40:59.404 098 16729.39 674.64 50395.11 88888.00 2024-04-07 06:40:59.904 098 16729.34 674.67 50395.12 88888.00 2024-04-07 06:41:00.404 098 16729.35 674.74 50395.11 88888.00 2024-04-07 06:41:00.904 098 16729.31 674.69 50395.14 88888.00 2024-04-07 06:41:01.404 098 16729.31 674.64 50395.16 88888.00 2024-04-07 06:41:01.904 098 16729.27 674.70 50395.11 88888.00 2024-04-07 06:41:02.404 098 16729.25 674.71 50395.06 88888.00 2024-04-07 06:41:02.904 098 16729.24 674.63 50395.04 88888.00 2024-04-07 06:41:03.404 098 16729.29 674.58 50395.01 88888.00 2024-04-07 06:41:03.904 098 16729.30 674.55 50395.06 88888.00 2024-04-07 06:41:04.404 098 16729.27 674.61 50395.09 88888.00 2024-04-07 06:41:04.904 098 16729.24 674.62 50395.15 88888.00 2024-04-07 06:41:05.404 098 16729.26 674.66 50395.19 88888.00 2024-04-07 06:41:05.904 098 16729.29 674.66 50395.16 88888.00 2024-04-07 06:41:06.404 098 16729.29 674.66 50395.19 88888.00 2024-04-07 06:41:06.904 098 16729.25 674.63 50395.21 88888.00 2024-04-07 06:41:07.404 098 16729.23 674.62 50395.22 88888.00 2024-04-07 06:41:07.904 098 16729.21 674.64 50395.14 88888.00 2024-04-07 06:41:08.404 098 16729.22 674.64 50395.18 88888.00 2024-04-07 06:41:08.904 098 16729.21 674.63 50395.15 88888.00 2024-04-07 06:41:09.404 098 16729.14 674.66 50395.15 88888.00 2024-04-07 06:41:09.904 098 16729.09 674.73 50395.14 88888.00 2024-04-07 06:41:10.404 098 16729.08 674.73 50395.13 88888.00 2024-04-07 06:41:10.904 098 16729.10 674.75 50395.12 88888.00 2024-04-07 06:41:11.405 098 16729.13 674.73 50395.13 88888.00 2024-04-07 06:41:11.905 098 16729.19 674.73 50395.13 88888.00 2024-04-07 06:41:12.405 098 16729.22 674.77 50395.12 88888.00 2024-04-07 06:41:12.905 098 16729.21 674.77 50395.11 88888.00 2024-04-07 06:41:13.405 098 16729.19 674.73 50395.14 88888.00 2024-04-07 06:41:13.905 098 16729.21 674.74 50395.13 88888.00 2024-04-07 06:41:14.405 098 16729.17 674.74 50395.18 88888.00 2024-04-07 06:41:14.905 098 16729.15 674.78 50395.22 88888.00 2024-04-07 06:41:15.405 098 16729.13 674.79 50395.14 88888.00 2024-04-07 06:41:15.905 098 16729.17 674.78 50395.09 88888.00 2024-04-07 06:41:16.405 098 16729.16 674.84 50395.12 88888.00 2024-04-07 06:41:16.905 098 16729.17 674.84 50395.15 88888.00 2024-04-07 06:41:17.405 098 16729.15 674.77 50395.11 88888.00 2024-04-07 06:41:17.905 098 16729.15 674.75 50395.12 88888.00 2024-04-07 06:41:18.405 098 16729.14 674.78 50395.14 88888.00 2024-04-07 06:41:18.905 098 16729.14 674.79 50395.14 88888.00 2024-04-07 06:41:19.405 098 16729.13 674.83 50395.19 88888.00 2024-04-07 06:41:19.905 098 16729.14 674.89 50395.18 88888.00 2024-04-07 06:41:20.405 098 16729.13 674.82 50395.11 88888.00 2024-04-07 06:41:20.905 098 16729.12 674.79 50395.12 88888.00 2024-04-07 06:41:21.405 098 16729.15 674.81 50395.11 88888.00 2024-04-07 06:41:21.905 098 16729.14 674.78 50395.09 88888.00 2024-04-07 06:41:22.405 098 16729.10 674.77 50395.03 88888.00 2024-04-07 06:41:22.905 098 16729.06 674.78 50395.03 88888.00 2024-04-07 06:41:23.405 098 16729.07 674.79 50395.05 88888.00 2024-04-07 06:41:23.905 098 16729.06 674.83 50395.06 88888.00 2024-04-07 06:41:24.405 098 16729.10 674.87 50395.05 88888.00 2024-04-07 06:41:24.905 098 16729.10 674.80 50395.10 88888.00 2024-04-07 06:41:25.405 098 16729.12 674.81 50395.10 88888.00 2024-04-07 06:41:25.905 098 16729.09 674.82 50395.05 88888.00 2024-04-07 06:41:26.405 098 16729.05 674.80 50395.04 88888.00 2024-04-07 06:41:26.905 098 16729.04 674.83 50395.04 88888.00 2024-04-07 06:41:27.405 098 16729.00 674.81 50395.07 88888.00 2024-04-07 06:41:27.905 098 16728.99 674.84 50395.07 88888.00 2024-04-07 06:41:28.405 098 16728.98 674.84 50395.07 88888.00 2024-04-07 06:41:28.905 098 16728.96 674.80 50395.06 88888.00 2024-04-07 06:41:29.405 098 16728.95 674.77 50395.11 88888.00 2024-04-07 06:41:29.905 098 16728.92 674.78 50395.09 88888.00 2024-04-07 06:41:30.405 098 16728.92 674.80 50395.06 88888.00 2024-04-07 06:41:30.905 098 16728.94 674.81 50395.04 88888.00 2024-04-07 06:41:31.405 098 16728.91 674.81 50395.01 88888.00 2024-04-07 06:41:31.905 098 16728.90 674.75 50394.98 88888.00 2024-04-07 06:41:32.405 098 16728.91 674.80 50395.06 88888.00 2024-04-07 06:41:32.905 098 16728.90 674.77 50395.06 88888.00 2024-04-07 06:41:33.405 098 16728.96 674.78 50394.98 88888.00 2024-04-07 06:41:33.905 098 16729.00 674.80 50394.97 88888.00 2024-04-07 06:41:34.405 098 16728.98 674.82 50394.98 88888.00 2024-04-07 06:41:34.905 098 16728.94 674.82 50395.04 88888.00 2024-04-07 06:41:35.405 098 16728.97 674.82 50395.05 88888.00 2024-04-07 06:41:35.905 098 16728.97 674.81 50395.04 88888.00 2024-04-07 06:41:36.405 098 16728.94 674.80 50395.06 88888.00 2024-04-07 06:41:36.905 098 16728.95 674.80 50395.09 88888.00 2024-04-07 06:41:37.405 098 16728.98 674.81 50395.07 88888.00 2024-04-07 06:41:37.905 098 16728.97 674.86 50395.02 88888.00 2024-04-07 06:41:38.405 098 16728.95 674.90 50394.98 88888.00 2024-04-07 06:41:38.905 098 16728.92 674.87 50395.02 88888.00 2024-04-07 06:41:39.405 098 16728.95 674.86 50395.04 88888.00 2024-04-07 06:41:39.905 098 16728.97 674.86 50395.00 88888.00 2024-04-07 06:41:40.405 098 16728.96 674.88 50394.94 88888.00 2024-04-07 06:41:40.905 098 16728.95 674.83 50394.98 88888.00 2024-04-07 06:41:41.406 098 16728.96 674.84 50395.02 88888.00 2024-04-07 06:41:41.906 098 16728.94 674.80 50395.01 88888.00 2024-04-07 06:41:42.406 098 16728.92 674.81 50394.96 88888.00 2024-04-07 06:41:42.906 098 16728.94 674.82 50394.97 88888.00 2024-04-07 06:41:43.406 098 16728.91 674.86 50395.01 88888.00 2024-04-07 06:41:43.906 098 16728.91 674.81 50394.97 88888.00 2024-04-07 06:41:44.406 098 16728.94 674.81 50394.97 88888.00 2024-04-07 06:41:44.906 098 16728.95 674.80 50394.96 88888.00 2024-04-07 06:41:45.406 098 16728.91 674.77 50394.92 88888.00 2024-04-07 06:41:45.906 098 16728.86 674.81 50394.93 88888.00 2024-04-07 06:41:46.406 098 16728.86 674.81 50394.95 88888.00 2024-04-07 06:41:46.906 098 16728.89 674.79 50394.93 88888.00 2024-04-07 06:41:47.406 098 16728.89 674.80 50394.94 88888.00 2024-04-07 06:41:47.906 098 16728.89 674.78 50394.94 88888.00 2024-04-07 06:41:48.406 098 16728.87 674.78 50394.92 88888.00 2024-04-07 06:41:48.906 098 16728.85 674.78 50394.91 88888.00 2024-04-07 06:41:49.406 098 16728.85 674.82 50394.95 88888.00 2024-04-07 06:41:49.906 098 16728.83 674.79 50394.97 88888.00 2024-04-07 06:41:50.406 098 16728.81 674.79 50394.97 88888.00 2024-04-07 06:41:50.906 098 16728.83 674.83 50394.96 88888.00 2024-04-07 06:41:51.406 098 16728.79 674.82 50394.91 88888.00 2024-04-07 06:41:51.906 098 16728.81 674.82 50394.94 88888.00 2024-04-07 06:41:52.406 098 16728.78 674.87 50394.95 88888.00 2024-04-07 06:41:52.906 098 16728.78 674.82 50394.92 88888.00 2024-04-07 06:41:53.406 098 16728.78 674.80 50394.86 88888.00 2024-04-07 06:41:53.906 098 16728.76 674.78 50394.86 88888.00 2024-04-07 06:41:54.406 098 16728.79 674.75 50394.88 88888.00 2024-04-07 06:41:54.906 098 16728.79 674.75 50394.92 88888.00 2024-04-07 06:41:55.406 098 16728.76 674.74 50394.94 88888.00 2024-04-07 06:41:55.906 098 16728.74 674.80 50394.87 88888.00 2024-04-07 06:41:56.906 098 16728.69 674.81 50394.87 88888.00 2024-04-07 06:41:57.406 098 16728.70 674.84 50394.88 88888.00 2024-04-07 06:41:57.906 098 16728.69 674.87 50394.93 88888.00 2024-04-07 06:41:59.406 098 16728.69 674.91 50394.94 88888.00 2024-04-07 06:41:59.906 098 16728.69 674.82 50394.91 88888.00 2024-04-07 06:42:00.406 098 16728.65 674.82 50394.87 88888.00 2024-04-07 06:42:00.906 098 16728.64 674.89 50394.86 88888.00 2024-04-07 06:42:01.406 098 16728.64 674.83 50394.90 88888.00 2024-04-07 06:42:01.906 098 16728.63 674.81 50394.92 88888.00 2024-04-07 06:42:02.406 098 16728.64 674.87 50394.92 88888.00 2024-04-07 06:42:02.906 098 16728.61 674.88 50394.93 88888.00 2024-04-07 06:42:03.406 098 16728.59 674.86 50394.96 88888.00 2024-04-07 06:42:03.906 098 16728.57 674.88 50395.00 88888.00 2024-04-07 06:42:04.406 098 16728.59 674.89 50394.98 88888.00 2024-04-07 06:42:04.906 098 16728.57 674.87 50394.98 88888.00 2024-04-07 06:42:05.406 098 16728.55 674.87 50395.01 88888.00 2024-04-07 06:42:05.906 098 16728.56 674.84 50395.00 88888.00 2024-04-07 06:42:06.406 098 16728.63 674.89 50394.98 88888.00 2024-04-07 06:42:06.906 098 16728.62 674.97 50394.95 88888.00 2024-04-07 06:42:07.406 098 16728.61 674.96 50394.96 88888.00 2024-04-07 06:42:07.906 098 16728.63 674.93 50394.96 88888.00 2024-04-07 06:42:08.406 098 16728.63 674.95 50394.96 88888.00 2024-04-07 06:42:08.906 098 16728.61 675.00 50394.93 88888.00 2024-04-07 06:42:09.407 098 16728.61 675.06 50394.88 88888.00 2024-04-07 06:42:09.907 098 16728.61 675.05 50394.95 88888.00 2024-04-07 06:42:10.407 098 16728.63 675.03 50394.93 88888.00 2024-04-07 06:42:10.907 098 16728.59 675.01 50394.97 88888.00 2024-04-07 06:42:11.407 098 16728.57 675.01 50394.96 88888.00 2024-04-07 06:42:11.907 098 16728.55 675.07 50394.93 88888.00 2024-04-07 06:42:12.407 098 16728.56 675.08 50394.93 88888.00 2024-04-07 06:42:12.907 098 16728.57 675.06 50394.95 88888.00 2024-04-07 06:42:13.407 098 16728.59 675.03 50394.94 88888.00 2024-04-07 06:42:13.907 098 16728.60 675.04 50394.92 88888.00 2024-04-07 06:42:14.407 098 16728.63 675.06 50394.95 88888.00 2024-04-07 06:42:14.907 098 16728.65 675.05 50394.97 88888.00 2024-04-07 06:42:15.407 098 16728.64 675.04 50394.98 88888.00 2024-04-07 06:42:15.907 098 16728.66 674.99 50395.02 88888.00 2024-04-07 06:42:16.407 098 16728.66 675.03 50395.04 88888.00 2024-04-07 06:42:16.907 098 16728.66 675.07 50395.06 88888.00 2024-04-07 06:42:17.407 098 16728.66 675.12 50395.03 88888.00 2024-04-07 06:42:17.907 098 16728.68 675.09 50395.04 88888.00 2024-04-07 06:42:18.407 098 16728.70 675.09 50395.02 88888.00 2024-04-07 06:42:18.907 098 16728.71 675.09 50395.02 88888.00 2024-04-07 06:42:19.407 098 16728.73 675.14 50395.03 88888.00 2024-04-07 06:42:19.907 098 16728.74 675.16 50395.05 88888.00 2024-04-07 06:42:20.407 098 16728.73 675.17 50395.03 88888.00 2024-04-07 06:42:20.907 098 16728.71 675.16 50395.06 88888.00 2024-04-07 06:42:21.407 098 16728.69 675.09 50395.06 88888.00 2024-04-07 06:42:21.907 098 16728.69 675.10 50395.05 88888.00 2024-04-07 06:42:22.407 098 16728.71 675.12 50395.04 88888.00 2024-04-07 06:42:22.907 098 16728.76 675.13 50395.02 88888.00 2024-04-07 06:42:23.407 098 16728.76 675.08 50395.06 88888.00 2024-04-07 06:42:23.907 098 16728.77 675.06 50395.02 88888.00 2024-04-07 06:42:24.407 098 16728.77 675.08 50395.02 88888.00 2024-04-07 06:42:24.907 098 16728.83 675.10 50395.03 88888.00 2024-04-07 06:42:25.407 098 16728.89 675.07 50395.07 88888.00 2024-04-07 06:42:25.907 098 16728.94 675.04 50395.05 88888.00 2024-04-07 06:42:26.907 098 16728.95 675.10 50395.07 88888.00 2024-04-07 06:42:27.407 098 16728.96 675.12 50395.05 88888.00 2024-04-07 06:42:27.907 098 16728.94 675.09 50395.02 88888.00 2024-04-07 06:42:28.407 098 16728.92 675.07 50394.97 88888.00 2024-04-07 06:42:28.907 098 16728.91 675.06 50395.01 88888.00 2024-04-07 06:42:29.407 098 16728.92 675.08 50394.96 88888.00 2024-04-07 06:42:29.907 098 16728.92 675.12 50394.98 88888.00 2024-04-07 06:42:30.407 098 16728.95 675.12 50395.00 88888.00 2024-04-07 06:42:30.907 098 16729.00 675.13 50394.97 88888.00 2024-04-07 06:42:31.407 098 16728.97 675.10 50394.96 88888.00 2024-04-07 06:42:31.907 098 16728.92 675.13 50395.05 88888.00 2024-04-07 06:42:32.407 098 16728.94 675.07 50394.97 88888.00 2024-04-07 06:42:32.907 098 16728.97 675.06 50394.92 88888.00 2024-04-07 06:42:33.407 098 16729.00 675.07 50394.88 88888.00 2024-04-07 06:42:33.907 098 16728.98 675.07 50394.95 88888.00 2024-04-07 06:42:34.407 098 16728.97 675.09 50395.03 88888.00 2024-04-07 06:42:34.907 098 16729.00 675.10 50395.01 88888.00 2024-04-07 06:42:35.407 098 16729.06 675.12 50394.97 88888.00 2024-04-07 06:42:35.907 098 16729.06 675.10 50394.97 88888.00 2024-04-07 06:42:36.407 098 16729.07 675.07 50394.98 88888.00 2024-04-07 06:42:36.908 098 16729.08 675.07 50395.01 88888.00 2024-04-07 06:42:37.408 098 16729.09 675.07 50395.04 88888.00 2024-04-07 06:42:37.908 098 16729.06 675.08 50395.06 88888.00 2024-04-07 06:42:38.408 098 16729.05 675.03 50395.02 88888.00 2024-04-07 06:42:38.908 098 16729.03 675.01 50395.03 88888.00 2024-04-07 06:42:39.408 098 16729.03 675.04 50395.01 88888.00 2024-04-07 06:42:39.908 098 16729.01 675.01 50395.02 88888.00 2024-04-07 06:42:40.408 098 16729.05 674.98 50395.04 88888.00 2024-04-07 06:42:40.908 098 16729.04 675.05 50395.00 88888.00 2024-04-07 06:42:41.408 098 16729.06 675.08 50395.01 88888.00 2024-04-07 06:42:41.908 098 16729.10 675.08 50394.98 88888.00 2024-04-07 06:42:42.408 098 16729.14 675.06 50395.00 88888.00 2024-04-07 06:42:42.908 098 16729.10 675.05 50395.03 88888.00 2024-04-07 06:42:43.408 098 16729.05 675.01 50395.00 88888.00 2024-04-07 06:42:43.908 098 16729.07 674.99 50394.95 88888.00 2024-04-07 06:42:44.408 098 16729.06 674.99 50394.94 88888.00 2024-04-07 06:42:44.908 098 16729.04 675.00 50394.97 88888.00 2024-04-07 06:42:45.408 098 16729.06 675.01 50395.02 88888.00 2024-04-07 06:42:45.908 098 16729.07 674.99 50395.05 88888.00 2024-04-07 06:42:46.408 098 16729.08 675.00 50395.03 88888.00 2024-04-07 06:42:46.908 098 16729.09 675.03 50395.04 88888.00 2024-04-07 06:42:47.408 098 16729.04 674.99 50395.03 88888.00 2024-04-07 06:42:47.908 098 16729.03 674.99 50395.03 88888.00 2024-04-07 06:42:48.408 098 16728.97 675.03 50395.01 88888.00 2024-04-07 06:42:48.908 098 16728.96 675.01 50394.96 88888.00 2024-04-07 06:42:49.408 098 16728.95 674.99 50394.96 88888.00 2024-04-07 06:42:49.908 098 16728.94 674.98 50394.96 88888.00 2024-04-07 06:42:50.408 098 16728.96 674.89 50394.95 88888.00 2024-04-07 06:42:50.908 098 16728.97 674.89 50394.90 88888.00 2024-04-07 06:42:51.408 098 16728.94 674.88 50394.91 88888.00 2024-04-07 06:42:51.908 098 16728.95 674.84 50394.96 88888.00 2024-04-07 06:42:52.408 098 16728.98 674.89 50394.91 88888.00 2024-04-07 06:42:52.908 098 16729.07 674.92 50394.90 88888.00 2024-04-07 06:42:53.408 098 16729.07 674.92 50394.94 88888.00 2024-04-07 06:42:53.908 098 16729.08 674.88 50394.94 88888.00 2024-04-07 06:42:54.408 098 16729.06 674.86 50394.93 88888.00 2024-04-07 06:42:54.908 098 16729.09 674.82 50394.88 88888.00 2024-04-07 06:42:55.408 098 16729.10 674.80 50394.94 88888.00 2024-04-07 06:42:55.908 098 16729.14 674.79 50394.97 88888.00 2024-04-07 06:42:56.408 098 16729.16 674.79 50394.96 88888.00 2024-04-07 06:42:56.908 098 16729.13 674.77 50394.97 88888.00 2024-04-07 06:42:57.408 098 16729.07 674.77 50394.93 88888.00 2024-04-07 06:42:57.908 098 16729.10 674.82 50394.93 88888.00 2024-04-07 06:42:58.408 098 16729.12 674.75 50394.95 88888.00 2024-04-07 06:42:58.908 098 16729.12 674.74 50394.94 88888.00 2024-04-07 06:42:59.408 098 16729.17 674.73 50394.97 88888.00 2024-04-07 06:43:00.408 098 16729.19 674.80 50394.95 88888.00 2024-04-07 06:43:00.908 098 16729.16 674.74 50394.96 88888.00 2024-04-07 06:43:01.408 098 16729.19 674.69 50394.96 88888.00 2024-04-07 06:43:01.908 098 16729.22 674.60 50394.95 88888.00 2024-04-07 06:43:02.408 098 16729.21 674.55 50394.93 88888.00 2024-04-07 06:43:02.908 098 16729.22 674.56 50394.88 88888.00 2024-04-07 06:43:03.408 098 16729.19 674.61 50394.87 88888.00 2024-04-07 06:43:03.908 098 16729.19 674.58 50394.95 88888.00 2024-04-07 06:43:04.408 098 16729.23 674.57 50394.97 88888.00 2024-04-07 06:43:04.908 098 16729.21 674.55 50394.95 88888.00 2024-04-07 06:43:05.409 098 16729.19 674.54 50394.95 88888.00 2024-04-07 06:43:05.909 098 16729.22 674.57 50395.00 88888.00 2024-04-07 06:43:06.409 098 16729.19 674.52 50394.97 88888.00 2024-04-07 06:43:06.909 098 16729.16 674.54 50395.02 88888.00 2024-04-07 06:43:07.409 098 16729.12 674.51 50395.03 88888.00 2024-04-07 06:43:07.909 098 16729.08 674.49 50394.95 88888.00 2024-04-07 06:43:08.409 098 16729.13 674.55 50394.90 88888.00 2024-04-07 06:43:08.909 098 16729.08 674.53 50394.91 88888.00 2024-04-07 06:43:09.409 098 16729.06 674.48 50394.90 88888.00 2024-04-07 06:43:09.909 098 16729.08 674.46 50394.87 88888.00 2024-04-07 06:43:10.409 098 16729.08 674.46 50394.91 88888.00 2024-04-07 06:43:10.909 098 16729.07 674.45 50394.92 88888.00 2024-04-07 06:43:11.409 098 16729.09 674.43 50394.93 88888.00 2024-04-07 06:43:11.909 098 16729.07 674.44 50394.92 88888.00 2024-04-07 06:43:12.409 098 16729.04 674.42 50394.90 88888.00 2024-04-07 06:43:12.909 098 16729.10 674.42 50394.88 88888.00 2024-04-07 06:43:13.409 098 16729.15 674.39 50394.97 88888.00 2024-04-07 06:43:13.909 098 16729.13 674.42 50394.95 88888.00 2024-04-07 06:43:14.409 098 16729.14 674.40 50394.91 88888.00 2024-04-07 06:43:14.909 098 16729.17 674.40 50394.90 88888.00 2024-04-07 06:43:15.409 098 16729.16 674.38 50394.88 88888.00 2024-04-07 06:43:15.909 098 16729.16 674.35 50394.94 88888.00 2024-04-07 06:43:16.409 098 16729.16 674.30 50394.95 88888.00 2024-04-07 06:43:16.909 098 16729.16 674.26 50394.97 88888.00 2024-04-07 06:43:17.409 098 16729.16 674.27 50394.95 88888.00 2024-04-07 06:43:17.909 098 16729.14 674.28 50394.91 88888.00 2024-04-07 06:43:18.409 098 16729.14 674.29 50394.91 88888.00 2024-04-07 06:43:18.909 098 16729.14 674.29 50394.92 88888.00 2024-04-07 06:43:19.409 098 16729.13 674.29 50394.91 88888.00 2024-04-07 06:43:19.909 098 16729.14 674.23 50394.93 88888.00 2024-04-07 06:43:20.409 098 16729.15 674.21 50394.90 88888.00 2024-04-07 06:43:20.909 098 16729.12 674.23 50394.93 88888.00 2024-04-07 06:43:21.409 098 16729.14 674.23 50394.91 88888.00 2024-04-07 06:43:21.909 098 16729.13 674.19 50394.92 88888.00 2024-04-07 06:43:22.409 098 16729.19 674.20 50395.00 88888.00 2024-04-07 06:43:22.909 098 16729.23 674.22 50394.94 88888.00 2024-04-07 06:43:23.409 098 16729.24 674.22 50394.91 88888.00 2024-04-07 06:43:23.909 098 16729.21 674.20 50394.85 88888.00 2024-04-07 06:43:24.409 098 16729.19 674.14 50394.84 88888.00 2024-04-07 06:43:24.909 098 16729.19 674.16 50394.88 88888.00 2024-04-07 06:43:25.409 098 16729.17 674.10 50394.98 88888.00 2024-04-07 06:43:25.909 098 16729.09 674.06 50394.98 88888.00 2024-04-07 06:43:26.409 098 16729.08 674.08 50394.97 88888.00 2024-04-07 06:43:26.909 098 16729.07 674.14 50394.91 88888.00 2024-04-07 06:43:27.409 098 16729.13 674.13 50394.93 88888.00 2024-04-07 06:43:27.909 098 16729.14 674.16 50394.95 88888.00 2024-04-07 06:43:28.409 098 16729.10 674.16 50395.04 88888.00 2024-04-07 06:43:28.909 098 16729.10 674.12 50395.09 88888.00 2024-04-07 06:43:29.409 098 16729.08 674.13 50394.98 88888.00 2024-04-07 06:43:29.909 098 16729.06 674.12 50394.88 88888.00 2024-04-07 06:43:30.409 098 16729.05 674.09 50394.92 88888.00 2024-04-07 06:43:30.909 098 16729.04 674.13 50394.94 88888.00 2024-04-07 06:43:31.409 098 16729.06 674.12 50394.92 88888.00 2024-04-07 06:43:31.909 098 16729.06 674.10 50394.98 88888.00 2024-04-07 06:43:32.409 098 16729.05 674.16 50395.05 88888.00 2024-04-07 06:43:32.909 098 16729.06 674.17 50394.97 88888.00 2024-04-07 06:43:33.409 098 16729.06 674.11 50394.94 88888.00 2024-04-07 06:43:33.909 098 16729.03 674.04 50395.06 88888.00 2024-04-07 06:43:34.409 098 16728.99 674.05 50395.05 88888.00 2024-04-07 06:43:34.909 098 16728.96 674.04 50394.98 88888.00 2024-04-07 06:43:35.410 098 16728.91 674.04 50394.96 88888.00 2024-04-07 06:43:35.910 098 16728.91 674.09 50394.96 88888.00 2024-04-07 06:43:36.410 098 16728.91 674.08 50394.98 88888.00 2024-04-07 06:43:36.910 098 16728.94 674.08 50395.04 88888.00 2024-04-07 06:43:37.410 098 16728.97 674.11 50395.02 88888.00 2024-04-07 06:43:37.910 098 16728.96 674.08 50394.98 88888.00 2024-04-07 06:43:38.410 098 16728.97 674.03 50395.05 88888.00 2024-04-07 06:43:38.910 098 16729.00 674.02 50395.06 88888.00 2024-04-07 06:43:39.410 098 16729.00 674.03 50395.04 88888.00 2024-04-07 06:43:39.910 098 16728.94 674.00 50395.05 88888.00 2024-04-07 06:43:40.410 098 16728.89 674.05 50395.12 88888.00 2024-04-07 06:43:40.910 098 16728.88 674.08 50395.09 88888.00 2024-04-07 06:43:41.410 098 16728.92 674.04 50395.06 88888.00 2024-04-07 06:43:41.910 098 16728.92 674.09 50395.03 88888.00 2024-04-07 06:43:42.410 098 16728.88 674.06 50395.02 88888.00 2024-04-07 06:43:42.910 098 16728.88 674.04 50395.01 88888.00 2024-04-07 06:43:43.410 098 16728.83 674.05 50395.05 88888.00 2024-04-07 06:43:43.910 098 16728.83 674.04 50395.05 88888.00 2024-04-07 06:43:44.410 098 16728.82 674.08 50395.05 88888.00 2024-04-07 06:43:44.910 098 16728.83 674.16 50394.98 88888.00 2024-04-07 06:43:45.410 098 16728.81 674.22 50394.98 88888.00 2024-04-07 06:43:45.910 098 16728.80 674.26 50394.97 88888.00 2024-04-07 06:43:46.410 098 16728.83 674.23 50394.90 88888.00 2024-04-07 06:43:46.910 098 16728.88 674.22 50394.86 88888.00 2024-04-07 06:43:47.410 098 16728.81 674.23 50394.90 88888.00 2024-04-07 06:43:47.910 098 16728.85 674.23 50395.00 88888.00 2024-04-07 06:43:48.410 098 16728.85 674.29 50395.00 88888.00 2024-04-07 06:43:48.910 098 16728.85 674.26 50394.97 88888.00 2024-04-07 06:43:49.410 098 16728.83 674.25 50394.97 88888.00 2024-04-07 06:43:49.910 098 16728.83 674.28 50395.02 88888.00 2024-04-07 06:43:50.410 098 16728.85 674.25 50394.95 88888.00 2024-04-07 06:43:50.910 098 16728.85 674.28 50394.95 88888.00 2024-04-07 06:43:51.410 098 16728.82 674.29 50394.90 88888.00 2024-04-07 06:43:51.910 098 16728.82 674.37 50394.91 88888.00 2024-04-07 06:43:52.410 098 16728.82 674.43 50394.95 88888.00 2024-04-07 06:43:52.910 098 16728.81 674.43 50394.91 88888.00 2024-04-07 06:43:53.410 098 16728.82 674.39 50394.90 88888.00 2024-04-07 06:43:53.910 098 16728.87 674.39 50394.90 88888.00 2024-04-07 06:43:54.410 098 16728.90 674.45 50394.91 88888.00 2024-04-07 06:43:54.910 098 16728.90 674.44 50394.90 88888.00 2024-04-07 06:43:55.410 098 16728.89 674.44 50394.90 88888.00 2024-04-07 06:43:55.910 098 16728.88 674.48 50394.92 88888.00 2024-04-07 06:43:56.410 098 16728.86 674.53 50394.97 88888.00 2024-04-07 06:43:56.910 098 16728.85 674.53 50394.94 88888.00 2024-04-07 06:43:57.410 098 16728.85 674.55 50394.96 88888.00 2024-04-07 06:43:57.910 098 16728.88 674.54 50395.01 88888.00 2024-04-07 06:43:58.410 098 16728.86 674.55 50394.97 88888.00 2024-04-07 06:43:58.910 098 16728.83 674.62 50394.92 88888.00 2024-04-07 06:43:59.410 098 16728.85 674.63 50394.91 88888.00 2024-04-07 06:43:59.910 098 16728.85 674.67 50394.93 88888.00 2024-04-07 06:44:00.410 098 16728.86 674.71 50394.96 88888.00 2024-04-07 06:44:00.910 098 16728.81 674.77 50394.98 88888.00 2024-04-07 06:44:01.410 098 16728.79 674.75 50394.94 88888.00 2024-04-07 06:44:01.910 098 16728.79 674.66 50394.95 88888.00 2024-04-07 06:44:02.410 098 16728.78 674.66 50394.98 88888.00 2024-04-07 06:44:02.910 098 16728.82 674.73 50394.95 88888.00 2024-04-07 06:44:03.410 098 16728.83 674.74 50394.96 88888.00 2024-04-07 06:44:03.910 098 16728.76 674.74 50394.98 88888.00 2024-04-07 06:44:04.410 098 16728.71 674.74 50394.96 88888.00 2024-04-07 06:44:04.910 098 16728.79 674.75 50394.96 88888.00 2024-04-07 06:44:05.411 098 16728.77 674.78 50395.03 88888.00 2024-04-07 06:44:05.911 098 16728.79 674.82 50394.98 88888.00 2024-04-07 06:44:06.411 098 16728.76 674.89 50394.91 88888.00 2024-04-07 06:44:06.911 098 16728.74 674.89 50394.93 88888.00 2024-04-07 06:44:07.411 098 16728.74 674.89 50394.92 88888.00 2024-04-07 06:44:07.911 098 16728.71 674.91 50394.93 88888.00 2024-04-07 06:44:08.411 098 16728.71 674.95 50394.90 88888.00 2024-04-07 06:44:08.911 098 16728.69 674.96 50394.90 88888.00 2024-04-07 06:44:09.411 098 16728.69 674.92 50394.86 88888.00 2024-04-07 06:44:09.911 098 16728.66 674.93 50394.85 88888.00 2024-04-07 06:44:10.411 098 16728.68 674.95 50394.90 88888.00 2024-04-07 06:44:10.911 098 16728.71 674.96 50394.91 88888.00 2024-04-07 06:44:11.411 098 16728.72 675.03 50394.93 88888.00 2024-04-07 06:44:11.911 098 16728.69 675.00 50394.95 88888.00 2024-04-07 06:44:12.411 098 16728.73 675.03 50394.92 88888.00 2024-04-07 06:44:12.911 098 16728.76 675.05 50394.90 88888.00 2024-04-07 06:44:13.411 098 16728.69 675.06 50394.93 88888.00 2024-04-07 06:44:13.911 098 16728.71 675.07 50394.88 88888.00 2024-04-07 06:44:14.411 098 16728.74 675.06 50394.88 88888.00 2024-04-07 06:44:14.911 098 16728.72 675.04 50394.95 88888.00 2024-04-07 06:44:15.411 098 16728.73 675.05 50394.94 88888.00 2024-04-07 06:44:15.911 098 16728.71 675.01 50394.94 88888.00 2024-04-07 06:44:16.411 098 16728.69 675.03 50394.93 88888.00 2024-04-07 06:44:16.911 098 16728.64 675.00 50394.94 88888.00 2024-04-07 06:44:17.411 098 16728.65 675.05 50395.00 88888.00 2024-04-07 06:44:17.911 098 16728.66 675.03 50394.92 88888.00 2024-04-07 06:44:18.411 098 16728.69 675.06 50395.00 88888.00 2024-04-07 06:44:18.911 098 16728.70 675.08 50394.97 88888.00 2024-04-07 06:44:19.411 098 16728.69 675.07 50394.94 88888.00 2024-04-07 06:44:19.911 098 16728.71 675.07 50394.92 88888.00 2024-04-07 06:44:20.411 098 16728.71 675.09 50394.97 88888.00 2024-04-07 06:44:20.911 098 16728.74 675.12 50394.95 88888.00 2024-04-07 06:44:21.911 098 16728.74 675.08 50394.91 88888.00 2024-04-07 06:44:22.411 098 16728.78 675.07 50394.91 88888.00 2024-04-07 06:44:22.911 098 16728.74 675.07 50394.93 88888.00 2024-04-07 06:44:23.411 098 16728.76 675.03 50394.93 88888.00 2024-04-07 06:44:23.911 098 16728.78 675.01 50394.97 88888.00 2024-04-07 06:44:24.411 098 16728.73 675.10 50394.97 88888.00 2024-04-07 06:44:24.911 098 16728.74 675.10 50394.97 88888.00 2024-04-07 06:44:25.411 098 16728.74 675.07 50394.94 88888.00 2024-04-07 06:44:25.911 098 16728.74 675.08 50394.92 88888.00 2024-04-07 06:44:26.411 098 16728.74 675.12 50394.92 88888.00 2024-04-07 06:44:26.911 098 16728.74 675.07 50394.91 88888.00 2024-04-07 06:44:27.411 098 16728.74 675.07 50394.85 88888.00 2024-04-07 06:44:27.911 098 16728.80 675.07 50394.84 88888.00 2024-04-07 06:44:28.411 098 16728.78 675.08 50394.86 88888.00 2024-04-07 06:44:28.911 098 16728.79 675.08 50394.86 88888.00 2024-04-07 06:44:29.411 098 16728.80 675.09 50394.85 88888.00 2024-04-07 06:44:29.911 098 16728.74 675.13 50394.92 88888.00 2024-04-07 06:44:30.411 098 16728.72 675.13 50394.92 88888.00 2024-04-07 06:44:30.911 098 16728.73 675.06 50394.93 88888.00 2024-04-07 06:44:31.912 098 16728.72 675.07 50394.93 88888.00 2024-04-07 06:44:32.412 098 16728.69 675.01 50394.90 88888.00 2024-04-07 06:44:32.912 098 16728.74 674.98 50394.88 88888.00 2024-04-07 06:44:33.412 098 16728.74 674.99 50394.84 88888.00 2024-04-07 06:44:33.912 098 16728.76 675.05 50394.90 88888.00 2024-04-07 06:44:34.412 098 16728.76 675.13 50394.85 88888.00 2024-04-07 06:44:34.912 098 16728.77 675.13 50394.84 88888.00 2024-04-07 06:44:35.412 098 16728.77 675.05 50394.83 88888.00 2024-04-07 06:44:35.912 098 16728.77 675.04 50394.84 88888.00 2024-04-07 06:44:36.412 098 16728.77 675.06 50394.83 88888.00 2024-04-07 06:44:36.912 098 16728.78 675.04 50394.85 88888.00 2024-04-07 06:44:37.412 098 16728.78 674.97 50394.87 88888.00 2024-04-07 06:44:37.912 098 16728.77 674.96 50394.78 88888.00 2024-04-07 06:44:38.412 098 16728.77 674.98 50394.78 88888.00 2024-04-07 06:44:38.912 098 16728.79 675.03 50394.81 88888.00 2024-04-07 06:44:39.412 098 16728.82 675.04 50394.81 88888.00 2024-04-07 06:44:39.912 098 16728.82 674.93 50394.86 88888.00 2024-04-07 06:44:40.412 098 16728.83 674.92 50394.79 88888.00 2024-04-07 06:44:40.912 098 16728.85 674.86 50394.79 88888.00 2024-04-07 06:44:41.912 098 16728.82 674.95 50394.82 88888.00 2024-04-07 06:44:42.412 098 16728.81 674.93 50394.79 88888.00 2024-04-07 06:44:42.912 098 16728.85 674.93 50394.78 88888.00 2024-04-07 06:44:43.412 098 16728.82 674.92 50394.77 88888.00 2024-04-07 06:44:43.912 098 16728.80 674.88 50394.74 88888.00 2024-04-07 06:44:44.412 098 16728.82 674.87 50394.75 88888.00 2024-04-07 06:44:44.912 098 16728.83 674.91 50394.77 88888.00 2024-04-07 06:44:45.412 098 16728.79 674.97 50394.81 88888.00 2024-04-07 06:44:45.912 098 16728.79 674.96 50394.79 88888.00 2024-04-07 06:44:46.412 098 16728.81 674.91 50394.78 88888.00 2024-04-07 06:44:46.912 098 16728.82 674.89 50394.79 88888.00 2024-04-07 06:44:47.412 098 16728.81 674.88 50394.81 88888.00 2024-04-07 06:44:47.912 098 16728.76 674.90 50394.81 88888.00 2024-04-07 06:44:48.412 098 16728.77 674.83 50394.77 88888.00 2024-04-07 06:44:48.912 098 16728.77 674.80 50394.75 88888.00 2024-04-07 06:44:49.412 098 16728.74 674.86 50394.70 88888.00 2024-04-07 06:44:49.912 098 16728.73 674.88 50394.72 88888.00 2024-04-07 06:44:50.412 098 16728.73 674.83 50394.72 88888.00 2024-04-07 06:44:50.912 098 16728.72 674.80 50394.79 88888.00 2024-04-07 06:44:51.412 098 16728.72 674.84 50394.74 88888.00 2024-04-07 06:44:51.912 098 16728.69 674.88 50394.72 88888.00 2024-04-07 06:44:52.412 098 16728.66 674.87 50394.70 88888.00 2024-04-07 06:44:52.912 098 16728.65 674.80 50394.73 88888.00 2024-04-07 06:44:53.412 098 16728.65 674.74 50394.69 88888.00 2024-04-07 06:44:53.912 098 16728.70 674.72 50394.70 88888.00 2024-04-07 06:44:54.412 098 16728.77 674.72 50394.72 88888.00 2024-04-07 06:44:54.912 098 16728.76 674.70 50394.76 88888.00 2024-04-07 06:44:55.412 098 16728.74 674.69 50394.75 88888.00 2024-04-07 06:44:55.912 098 16728.72 674.71 50394.79 88888.00 2024-04-07 06:44:56.412 098 16728.73 674.65 50394.81 88888.00 2024-04-07 06:44:56.912 098 16728.74 674.65 50394.76 88888.00 2024-04-07 06:44:57.412 098 16728.73 674.71 50394.74 88888.00 2024-04-07 06:44:57.912 098 16728.72 674.71 50394.77 88888.00 2024-04-07 06:44:58.412 098 16728.71 674.72 50394.74 88888.00 2024-04-07 06:44:58.912 098 16728.73 674.71 50394.74 88888.00 2024-04-07 06:44:59.913 098 16728.70 674.64 50394.73 88888.00 2024-04-07 06:45:00.413 098 16728.72 674.67 50394.79 88888.00 2024-04-07 06:45:00.913 098 16728.70 674.67 50394.78 88888.00 2024-04-07 06:45:01.413 098 16728.68 674.66 50394.74 88888.00 2024-04-07 06:45:01.913 098 16728.60 674.65 50394.82 88888.00 2024-04-07 06:45:02.413 098 16728.62 674.64 50394.85 88888.00 2024-04-07 06:45:02.913 098 16728.66 674.67 50394.83 88888.00 2024-04-07 06:45:03.413 098 16728.65 674.64 50394.84 88888.00 2024-04-07 06:45:03.913 098 16728.65 674.58 50394.84 88888.00 2024-04-07 06:45:04.413 098 16728.68 674.57 50394.86 88888.00 2024-04-07 06:45:04.913 098 16728.66 674.57 50394.86 88888.00 2024-04-07 06:45:05.413 098 16728.66 674.57 50394.77 88888.00 2024-04-07 06:45:05.913 098 16728.64 674.58 50394.83 88888.00 2024-04-07 06:45:06.413 098 16728.61 674.54 50394.78 88888.00 2024-04-07 06:45:06.913 098 16728.60 674.56 50394.81 88888.00 2024-04-07 06:45:07.413 098 16728.61 674.55 50394.82 88888.00 2024-04-07 06:45:07.913 098 16728.61 674.62 50394.78 88888.00 2024-04-07 06:45:08.413 098 16728.55 674.64 50394.82 88888.00 2024-04-07 06:45:08.913 098 16728.53 674.66 50394.81 88888.00 2024-04-07 06:45:09.413 098 16728.52 674.66 50394.76 88888.00 2024-04-07 06:45:09.913 098 16728.52 674.64 50394.79 88888.00 2024-04-07 06:45:10.413 098 16728.54 674.62 50394.82 88888.00 2024-04-07 06:45:10.913 098 16728.52 674.60 50394.78 88888.00 2024-04-07 06:45:11.413 098 16728.50 674.58 50394.77 88888.00 2024-04-07 06:45:11.913 098 16728.50 674.56 50394.78 88888.00 2024-04-07 06:45:12.413 098 16728.52 674.53 50394.83 88888.00 2024-04-07 06:45:12.913 098 16728.53 674.54 50394.83 88888.00 2024-04-07 06:45:13.413 098 16728.56 674.58 50394.82 88888.00 2024-04-07 06:45:13.913 098 16728.53 674.58 50394.82 88888.00 2024-04-07 06:45:14.413 098 16728.55 674.58 50394.84 88888.00 2024-04-07 06:45:14.913 098 16728.56 674.57 50394.92 88888.00 2024-04-07 06:45:15.413 098 16728.52 674.55 50394.90 88888.00 2024-04-07 06:45:15.913 098 16728.50 674.55 50394.86 88888.00 2024-04-07 06:45:16.413 098 16728.46 674.48 50394.86 88888.00 2024-04-07 06:45:16.913 098 16728.42 674.48 50394.90 88888.00 2024-04-07 06:45:17.413 098 16728.44 674.53 50394.93 88888.00 2024-04-07 06:45:17.913 098 16728.48 674.55 50394.94 88888.00 2024-04-07 06:45:18.413 098 16728.51 674.58 50395.00 88888.00 2024-04-07 06:45:18.913 098 16728.48 674.58 50394.92 88888.00 2024-04-07 06:45:19.413 098 16728.45 674.56 50394.87 88888.00 2024-04-07 06:45:19.913 098 16728.41 674.58 50394.83 88888.00 2024-04-07 06:45:20.413 098 16728.43 674.57 50394.82 88888.00 2024-04-07 06:45:20.913 098 16728.45 674.62 50394.83 88888.00 2024-04-07 06:45:21.413 098 16728.42 674.61 50394.79 88888.00 2024-04-07 06:45:21.913 098 16728.39 674.56 50394.79 88888.00 2024-04-07 06:45:22.413 098 16728.39 674.54 50394.68 88888.00 2024-04-07 06:45:22.913 098 16728.38 674.53 50394.69 88888.00 2024-04-07 06:45:23.413 098 16728.38 674.58 50394.75 88888.00 2024-04-07 06:45:23.913 098 16728.34 674.56 50394.73 88888.00 2024-04-07 06:45:24.413 098 16728.32 674.61 50394.73 88888.00 2024-04-07 06:45:24.913 098 16728.28 674.63 50394.78 88888.00 2024-04-07 06:45:25.413 098 16728.25 674.62 50394.79 88888.00 2024-04-07 06:45:25.913 098 16728.24 674.64 50394.76 88888.00 2024-04-07 06:45:26.413 098 16728.27 674.58 50394.74 88888.00 2024-04-07 06:45:26.913 098 16728.26 674.62 50394.77 88888.00 2024-04-07 06:45:27.404 098 16728.26 674.64 50394.84 88888.00 2024-04-07 06:45:27.904 098 16728.22 674.63 50394.84 88888.00 2024-04-07 06:45:28.404 098 16728.19 674.69 50394.78 88888.00 2024-04-07 06:45:28.904 098 16728.20 674.71 50394.83 88888.00 2024-04-07 06:45:29.404 098 16728.21 674.71 50394.82 88888.00 2024-04-07 06:45:29.904 098 16728.19 674.67 50394.78 88888.00 2024-04-07 06:45:30.404 098 16728.21 674.67 50394.76 88888.00 2024-04-07 06:45:30.904 098 16728.19 674.73 50394.75 88888.00 2024-04-07 06:45:31.404 098 16728.16 674.75 50394.81 88888.00 2024-04-07 06:45:31.904 098 16728.15 674.75 50394.84 88888.00 2024-04-07 06:45:32.404 098 16728.16 674.77 50394.85 88888.00 2024-04-07 06:45:32.904 098 16728.19 674.82 50394.83 88888.00 2024-04-07 06:45:33.404 098 16728.17 674.89 50394.85 88888.00 2024-04-07 06:45:33.904 098 16728.15 674.88 50394.85 88888.00 2024-04-07 06:45:34.404 098 16728.16 674.83 50394.82 88888.00 2024-04-07 06:45:34.904 098 16728.12 674.91 50394.79 88888.00 2024-04-07 06:45:35.404 098 16728.11 674.91 50394.78 88888.00 2024-04-07 06:45:35.904 098 16728.15 674.95 50394.79 88888.00 2024-04-07 06:45:36.404 098 16728.18 674.93 50394.85 88888.00 2024-04-07 06:45:36.904 098 16728.21 674.99 50394.79 88888.00 2024-04-07 06:45:37.404 098 16728.19 675.00 50394.81 88888.00 2024-04-07 06:45:37.904 098 16728.20 675.01 50394.84 88888.00 2024-04-07 06:45:38.404 098 16728.22 675.04 50394.86 88888.00 2024-04-07 06:45:38.904 098 16728.18 675.01 50394.91 88888.00 2024-04-07 06:45:39.404 098 16728.26 674.99 50394.88 88888.00 2024-04-07 06:45:39.904 098 16728.29 675.04 50394.92 88888.00 2024-04-07 06:45:40.404 098 16728.15 675.01 50394.85 88888.00 2024-04-07 06:45:40.904 098 16728.10 675.03 50394.87 88888.00 2024-04-07 06:45:41.404 098 16728.10 675.03 50394.88 88888.00 2024-04-07 06:45:41.904 098 16728.15 675.07 50394.93 88888.00 2024-04-07 06:45:42.404 098 16728.15 675.12 50394.95 88888.00 2024-04-07 06:45:42.904 098 16728.18 675.07 50394.93 88888.00 2024-04-07 06:45:43.404 098 16728.19 675.10 50394.90 88888.00 2024-04-07 06:45:43.904 098 16728.18 675.13 50394.90 88888.00 2024-04-07 06:45:44.404 098 16728.17 675.16 50394.94 88888.00 2024-04-07 06:45:44.904 098 16728.19 675.19 50394.92 88888.00 2024-04-07 06:45:45.404 098 16728.20 675.25 50394.93 88888.00 2024-04-07 06:45:45.904 098 16728.18 675.25 50394.93 88888.00 2024-04-07 06:45:46.404 098 16728.15 675.22 50394.86 88888.00 2024-04-07 06:45:46.904 098 16728.13 675.19 50394.87 88888.00 2024-04-07 06:45:47.404 098 16728.06 675.18 50394.88 88888.00 2024-04-07 06:45:47.904 098 16728.07 675.25 50394.87 88888.00 2024-04-07 06:45:48.404 098 16728.12 675.26 50394.88 88888.00 2024-04-07 06:45:48.904 098 16728.09 675.25 50394.94 88888.00 2024-04-07 06:45:49.404 098 16728.09 675.25 50394.90 88888.00 2024-04-07 06:45:49.904 098 16728.09 675.28 50394.87 88888.00 2024-04-07 06:45:50.404 098 16728.11 675.32 50394.85 88888.00 2024-04-07 06:45:50.904 098 16728.13 675.32 50394.86 88888.00 2024-04-07 06:45:51.404 098 16728.17 675.32 50394.84 88888.00 2024-04-07 06:45:51.904 098 16728.18 675.36 50394.83 88888.00 2024-04-07 06:45:52.404 098 16728.21 675.35 50394.91 88888.00 2024-04-07 06:45:52.904 098 16728.24 675.32 50394.94 88888.00 2024-04-07 06:45:53.404 098 16728.25 675.27 50394.94 88888.00 2024-04-07 06:45:53.904 098 16728.20 675.27 50394.92 88888.00 2024-04-07 06:45:54.404 098 16728.18 675.30 50394.92 88888.00 2024-04-07 06:45:54.904 098 16728.17 675.30 50394.92 88888.00 2024-04-07 06:45:55.404 098 16728.17 675.39 50394.96 88888.00 2024-04-07 06:45:55.904 098 16728.18 675.36 50394.88 88888.00 2024-04-07 06:45:56.404 098 16728.17 675.39 50394.88 88888.00 2024-04-07 06:45:56.904 098 16728.17 675.40 50394.94 88888.00 2024-04-07 06:45:57.405 098 16728.17 675.38 50394.98 88888.00 2024-04-07 06:45:57.905 098 16728.15 675.33 50395.05 88888.00 2024-04-07 06:45:58.405 098 16728.18 675.35 50395.00 88888.00 2024-04-07 06:45:58.905 098 16728.18 675.36 50394.97 88888.00 2024-04-07 06:45:59.405 098 16728.20 675.44 50394.96 88888.00 2024-04-07 06:45:59.905 098 16728.20 675.47 50394.97 88888.00 2024-04-07 06:46:00.405 098 16728.22 675.43 50395.01 88888.00 2024-04-07 06:46:00.905 098 16728.25 675.38 50395.02 88888.00 2024-04-07 06:46:01.405 098 16728.25 675.43 50395.01 88888.00 2024-04-07 06:46:01.905 098 16728.26 675.43 50395.03 88888.00 2024-04-07 06:46:02.405 098 16728.24 675.45 50395.09 88888.00 2024-04-07 06:46:03.405 098 16728.20 675.43 50395.06 88888.00 2024-04-07 06:46:03.905 098 16728.22 675.42 50395.10 88888.00 2024-04-07 06:46:04.405 098 16728.24 675.42 50394.98 88888.00 2024-04-07 06:46:04.905 098 16728.20 675.43 50395.00 88888.00 2024-04-07 06:46:05.405 098 16728.20 675.47 50395.06 88888.00 2024-04-07 06:46:05.905 098 16728.21 675.40 50395.06 88888.00 2024-04-07 06:46:06.405 098 16728.20 675.40 50395.00 88888.00 2024-04-07 06:46:06.905 098 16728.22 675.43 50394.95 88888.00 2024-04-07 06:46:07.405 098 16728.24 675.52 50394.94 88888.00 2024-04-07 06:46:07.905 098 16728.24 675.52 50394.96 88888.00 2024-04-07 06:46:08.405 098 16728.20 675.48 50394.90 88888.00 2024-04-07 06:46:08.905 098 16728.22 675.47 50394.93 88888.00 2024-04-07 06:46:09.405 098 16728.24 675.42 50394.88 88888.00 2024-04-07 06:46:09.905 098 16728.18 675.44 50394.87 88888.00 2024-04-07 06:46:10.405 098 16728.20 675.44 50394.88 88888.00 2024-04-07 06:46:10.905 098 16728.20 675.43 50394.85 88888.00 2024-04-07 06:46:11.405 098 16728.19 675.38 50394.92 88888.00 2024-04-07 06:46:11.905 098 16728.20 675.40 50394.92 88888.00 2024-04-07 06:46:12.405 098 16728.16 675.42 50394.86 88888.00 2024-04-07 06:46:13.405 098 16728.16 675.43 50394.88 88888.00 2024-04-07 06:46:13.905 098 16728.13 675.45 50394.91 88888.00 2024-04-07 06:46:14.405 098 16728.16 675.47 50394.95 88888.00 2024-04-07 06:46:14.905 098 16728.17 675.51 50394.97 88888.00 2024-04-07 06:46:15.405 098 16728.18 675.51 50394.94 88888.00 2024-04-07 06:46:15.905 098 16728.16 675.53 50394.88 88888.00 2024-04-07 06:46:16.405 098 16728.18 675.52 50394.85 88888.00 2024-04-07 06:46:16.905 098 16728.19 675.51 50394.87 88888.00 2024-04-07 06:46:17.405 098 16728.20 675.49 50394.91 88888.00 2024-04-07 06:46:17.905 098 16728.25 675.45 50394.84 88888.00 2024-04-07 06:46:18.405 098 16728.22 675.43 50394.92 88888.00 2024-04-07 06:46:18.905 098 16728.19 675.44 50394.93 88888.00 2024-04-07 06:46:19.405 098 16728.17 675.44 50394.98 88888.00 2024-04-07 06:46:19.905 098 16728.16 675.44 50394.92 88888.00 2024-04-07 06:46:20.405 098 16728.12 675.41 50394.90 88888.00 2024-04-07 06:46:20.905 098 16728.16 675.42 50394.95 88888.00 2024-04-07 06:46:21.405 098 16728.17 675.42 50394.88 88888.00 2024-04-07 06:46:21.905 098 16728.16 675.39 50394.86 88888.00 2024-04-07 06:46:22.405 098 16728.15 675.38 50394.88 88888.00 2024-04-07 06:46:23.405 098 16728.11 675.30 50394.88 88888.00 2024-04-07 06:46:23.905 098 16728.11 675.27 50394.90 88888.00 2024-04-07 06:46:24.405 098 16728.12 675.26 50394.97 88888.00 2024-04-07 06:46:24.905 098 16728.09 675.26 50394.95 88888.00 2024-04-07 06:46:25.405 098 16728.09 675.25 50394.92 88888.00 2024-04-07 06:46:25.905 098 16728.13 675.26 50395.00 88888.00 2024-04-07 06:46:26.405 098 16728.13 675.26 50395.03 88888.00 2024-04-07 06:46:26.905 098 16728.17 675.24 50395.02 88888.00 2024-04-07 06:46:27.405 098 16728.11 675.23 50394.95 88888.00 2024-04-07 06:46:27.905 098 16728.07 675.21 50394.96 88888.00 2024-04-07 06:46:28.406 098 16728.11 675.19 50394.97 88888.00 2024-04-07 06:46:28.906 098 16728.17 675.23 50395.01 88888.00 2024-04-07 06:46:29.406 098 16728.18 675.19 50395.03 88888.00 2024-04-07 06:46:29.906 098 16728.16 675.17 50394.97 88888.00 2024-04-07 06:46:30.406 098 16728.16 675.21 50394.87 88888.00 2024-04-07 06:46:30.906 098 16728.15 675.22 50394.90 88888.00 2024-04-07 06:46:31.406 098 16728.11 675.23 50394.90 88888.00 2024-04-07 06:46:31.906 098 16728.11 675.22 50394.91 88888.00 2024-04-07 06:46:32.406 098 16728.10 675.23 50394.96 88888.00 2024-04-07 06:46:32.906 098 16728.11 675.19 50395.03 88888.00 2024-04-07 06:46:33.406 098 16728.12 675.17 50395.04 88888.00 2024-04-07 06:46:33.906 098 16728.11 675.18 50394.97 88888.00 2024-04-07 06:46:34.406 098 16728.07 675.14 50394.98 88888.00 2024-04-07 06:46:34.906 098 16728.03 675.15 50394.94 88888.00 2024-04-07 06:46:35.406 098 16728.02 675.16 50394.95 88888.00 2024-04-07 06:46:35.906 098 16728.00 675.13 50394.96 88888.00 2024-04-07 06:46:36.406 098 16728.00 675.12 50394.96 88888.00 2024-04-07 06:46:36.906 098 16728.01 675.09 50394.97 88888.00 2024-04-07 06:46:37.406 098 16728.00 675.07 50394.97 88888.00 2024-04-07 06:46:37.906 098 16728.03 675.08 50395.02 88888.00 2024-04-07 06:46:38.406 098 16728.04 675.07 50395.02 88888.00 2024-04-07 06:46:38.906 098 16728.02 675.05 50395.01 88888.00 2024-04-07 06:46:39.406 098 16728.07 675.10 50395.00 88888.00 2024-04-07 06:46:39.906 098 16728.06 675.07 50395.03 88888.00 2024-04-07 06:46:40.406 098 16728.08 675.04 50395.02 88888.00 2024-04-07 06:46:40.906 098 16728.08 675.03 50394.98 88888.00 2024-04-07 06:46:41.406 098 16728.10 675.05 50394.96 88888.00 2024-04-07 06:46:41.906 098 16728.10 675.03 50394.94 88888.00 2024-04-07 06:46:42.406 098 16728.08 674.99 50394.94 88888.00 2024-04-07 06:46:42.906 098 16728.07 674.99 50394.94 88888.00 2024-04-07 06:46:43.406 098 16728.07 674.98 50394.92 88888.00 2024-04-07 06:46:43.906 098 16728.04 674.99 50394.92 88888.00 2024-04-07 06:46:44.406 098 16728.06 674.99 50394.92 88888.00 2024-04-07 06:46:44.906 098 16728.01 674.99 50394.95 88888.00 2024-04-07 06:46:45.406 098 16727.95 674.98 50394.97 88888.00 2024-04-07 06:46:45.906 098 16727.97 674.98 50394.97 88888.00 2024-04-07 06:46:46.406 098 16727.93 674.98 50394.94 88888.00 2024-04-07 06:46:46.906 098 16727.93 675.05 50394.91 88888.00 2024-04-07 06:46:47.406 098 16727.97 675.00 50394.96 88888.00 2024-04-07 06:46:47.906 098 16727.97 674.96 50395.03 88888.00 2024-04-07 06:46:48.406 098 16727.95 674.93 50395.03 88888.00 2024-04-07 06:46:48.906 098 16727.94 674.93 50395.00 88888.00 2024-04-07 06:46:49.406 098 16727.89 674.91 50394.98 88888.00 2024-04-07 06:46:49.906 098 16727.89 674.89 50395.01 88888.00 2024-04-07 06:46:50.406 098 16727.90 674.87 50394.95 88888.00 2024-04-07 06:46:50.906 098 16727.88 674.81 50394.95 88888.00 2024-04-07 06:46:51.406 098 16727.86 674.83 50394.98 88888.00 2024-04-07 06:46:51.906 098 16727.85 674.88 50394.95 88888.00 2024-04-07 06:46:52.406 098 16727.83 674.88 50394.95 88888.00 2024-04-07 06:46:52.906 098 16727.83 674.89 50394.98 88888.00 2024-04-07 06:46:53.407 098 16727.84 674.88 50394.97 88888.00 2024-04-07 06:46:53.907 098 16727.84 674.87 50394.93 88888.00 2024-04-07 06:46:54.407 098 16727.82 674.83 50394.95 88888.00 2024-04-07 06:46:54.907 098 16727.84 674.82 50394.94 88888.00 2024-04-07 06:46:55.407 098 16727.82 674.86 50394.94 88888.00 2024-04-07 06:46:55.907 098 16727.78 674.81 50394.86 88888.00 2024-04-07 06:46:56.407 098 16727.82 674.78 50394.85 88888.00 2024-04-07 06:46:56.907 098 16727.80 674.72 50394.90 88888.00 2024-04-07 06:46:57.407 098 16727.76 674.78 50394.90 88888.00 2024-04-07 06:46:57.907 098 16727.76 674.80 50394.96 88888.00 2024-04-07 06:46:58.407 098 16727.74 674.81 50394.96 88888.00 2024-04-07 06:46:58.907 098 16727.66 674.82 50394.95 88888.00 2024-04-07 06:46:59.407 098 16727.66 674.84 50394.92 88888.00 2024-04-07 06:46:59.907 098 16727.67 674.83 50394.93 88888.00 2024-04-07 06:47:00.407 098 16727.67 674.83 50394.91 88888.00 2024-04-07 06:47:00.907 098 16727.67 674.82 50394.91 88888.00 2024-04-07 06:47:01.407 098 16727.66 674.83 50394.97 88888.00 2024-04-07 06:47:01.907 098 16727.65 674.82 50394.97 88888.00 2024-04-07 06:47:02.407 098 16727.66 674.84 50394.96 88888.00 2024-04-07 06:47:02.907 098 16727.66 674.87 50394.95 88888.00 2024-04-07 06:47:03.407 098 16727.67 674.87 50394.93 88888.00 2024-04-07 06:47:03.907 098 16727.63 674.83 50394.88 88888.00 2024-04-07 06:47:04.407 098 16727.62 674.82 50394.93 88888.00 2024-04-07 06:47:04.907 098 16727.62 674.86 50394.98 88888.00 2024-04-07 06:47:05.407 098 16727.63 674.88 50394.92 88888.00 2024-04-07 06:47:05.907 098 16727.63 674.87 50394.92 88888.00 2024-04-07 06:47:06.407 098 16727.63 674.86 50394.91 88888.00 2024-04-07 06:47:06.907 098 16727.55 674.82 50394.93 88888.00 2024-04-07 06:47:07.407 098 16727.50 674.83 50394.92 88888.00 2024-04-07 06:47:07.907 098 16727.53 674.90 50394.87 88888.00 2024-04-07 06:47:08.407 098 16727.57 674.91 50394.88 88888.00 2024-04-07 06:47:08.907 098 16727.57 674.90 50394.93 88888.00 2024-04-07 06:47:09.407 098 16727.56 674.90 50394.90 88888.00 2024-04-07 06:47:09.907 098 16727.55 674.89 50394.92 88888.00 2024-04-07 06:47:10.407 098 16727.57 674.87 50394.97 88888.00 2024-04-07 06:47:10.907 098 16727.57 674.89 50394.94 88888.00 2024-04-07 06:47:11.407 098 16727.55 674.93 50394.88 88888.00 2024-04-07 06:47:11.907 098 16727.54 674.88 50394.91 88888.00 2024-04-07 06:47:12.407 098 16727.48 674.89 50395.00 88888.00 2024-04-07 06:47:12.907 098 16727.48 674.92 50395.00 88888.00 2024-04-07 06:47:13.407 098 16727.51 674.93 50395.02 88888.00 2024-04-07 06:47:13.907 098 16727.54 674.95 50395.02 88888.00 2024-04-07 06:47:14.407 098 16727.56 674.96 50395.04 88888.00 2024-04-07 06:47:14.907 098 16727.55 674.95 50395.03 88888.00 2024-04-07 06:47:15.407 098 16727.53 674.97 50395.01 88888.00 2024-04-07 06:47:15.907 098 16727.56 674.98 50394.98 88888.00 2024-04-07 06:47:16.407 098 16727.48 674.95 50394.96 88888.00 2024-04-07 06:47:16.907 098 16727.46 674.93 50394.97 88888.00 2024-04-07 06:47:17.407 098 16727.44 675.01 50395.01 88888.00 2024-04-07 06:47:17.907 098 16727.47 675.04 50394.98 88888.00 2024-04-07 06:47:18.407 098 16727.45 674.99 50395.02 88888.00 2024-04-07 06:47:18.907 098 16727.47 674.99 50394.98 88888.00 2024-04-07 06:47:19.407 098 16727.49 675.06 50394.96 88888.00 2024-04-07 06:47:19.907 098 16727.45 675.05 50394.98 88888.00 2024-04-07 06:47:20.407 098 16727.38 675.07 50394.97 88888.00 2024-04-07 06:47:20.907 098 16727.37 675.08 50394.97 88888.00 2024-04-07 06:47:21.407 098 16727.37 675.09 50395.01 88888.00 2024-04-07 06:47:21.907 098 16727.38 675.16 50395.02 88888.00 2024-04-07 06:47:22.407 098 16727.41 675.18 50395.02 88888.00 2024-04-07 06:47:22.907 098 16727.44 675.09 50395.01 88888.00 2024-04-07 06:47:23.408 098 16727.44 675.09 50394.93 88888.00 2024-04-07 06:47:23.908 098 16727.41 675.08 50394.94 88888.00 2024-04-07 06:47:24.908 098 16727.42 675.07 50395.03 88888.00 2024-04-07 06:47:25.408 098 16727.44 675.05 50395.00 88888.00 2024-04-07 06:47:25.908 098 16727.39 675.08 50394.97 88888.00 2024-04-07 06:47:26.408 098 16727.39 675.09 50394.98 88888.00 2024-04-07 06:47:26.908 098 16727.44 675.08 50394.98 88888.00 2024-04-07 06:47:27.408 098 16727.40 675.07 50394.96 88888.00 2024-04-07 06:47:27.908 098 16727.39 675.12 50395.02 88888.00 2024-04-07 06:47:28.408 098 16727.39 675.09 50395.06 88888.00 2024-04-07 06:47:28.908 098 16727.42 675.08 50395.07 88888.00 2024-04-07 06:47:29.408 098 16727.45 675.09 50395.02 88888.00 2024-04-07 06:47:29.908 098 16727.44 675.09 50395.03 88888.00 2024-04-07 06:47:30.408 098 16727.47 675.08 50395.02 88888.00 2024-04-07 06:47:30.908 098 16727.47 675.15 50395.10 88888.00 2024-04-07 06:47:31.408 098 16727.53 675.19 50395.07 88888.00 2024-04-07 06:47:31.908 098 16727.56 675.17 50395.06 88888.00 2024-04-07 06:47:32.408 098 16727.51 675.24 50395.06 88888.00 2024-04-07 06:47:32.908 098 16727.46 675.23 50395.04 88888.00 2024-04-07 06:47:33.408 098 16727.48 675.17 50395.04 88888.00 2024-04-07 06:47:33.908 098 16727.51 675.13 50395.03 88888.00 2024-04-07 06:47:34.908 098 16727.47 675.21 50394.93 88888.00 2024-04-07 06:47:35.408 098 16727.42 675.18 50394.96 88888.00 2024-04-07 06:47:35.908 098 16727.45 675.16 50394.96 88888.00 2024-04-07 06:47:36.408 098 16727.48 675.16 50394.98 88888.00 2024-04-07 06:47:36.908 098 16727.47 675.21 50395.01 88888.00 2024-04-07 06:47:37.408 098 16727.47 675.23 50394.96 88888.00 2024-04-07 06:47:37.908 098 16727.51 675.25 50394.97 88888.00 2024-04-07 06:47:38.408 098 16727.49 675.19 50395.02 88888.00 2024-04-07 06:47:38.908 098 16727.47 675.21 50394.96 88888.00 2024-04-07 06:47:39.408 098 16727.46 675.23 50394.95 88888.00 2024-04-07 06:47:39.908 098 16727.46 675.25 50395.02 88888.00 2024-04-07 06:47:40.408 098 16727.49 675.32 50395.00 88888.00 2024-04-07 06:47:40.908 098 16727.45 675.36 50395.01 88888.00 2024-04-07 06:47:41.408 098 16727.45 675.33 50395.02 88888.00 2024-04-07 06:47:41.908 098 16727.45 675.27 50395.02 88888.00 2024-04-07 06:47:42.408 098 16727.45 675.31 50395.00 88888.00 2024-04-07 06:47:42.908 098 16727.42 675.32 50395.02 88888.00 2024-04-07 06:47:43.408 098 16727.46 675.38 50395.04 88888.00 2024-04-07 06:47:43.908 098 16727.50 675.39 50395.12 88888.00 2024-04-07 06:47:44.408 098 16727.51 675.39 50395.09 88888.00 2024-04-07 06:47:44.908 098 16727.50 675.43 50395.03 88888.00 2024-04-07 06:47:45.408 098 16727.51 675.43 50395.07 88888.00 2024-04-07 06:47:45.908 098 16727.53 675.39 50395.06 88888.00 2024-04-07 06:47:46.408 098 16727.51 675.34 50395.02 88888.00 2024-04-07 06:47:46.908 098 16727.50 675.36 50395.05 88888.00 2024-04-07 06:47:47.408 098 16727.50 675.43 50395.07 88888.00 2024-04-07 06:47:47.908 098 16727.55 675.47 50395.07 88888.00 2024-04-07 06:47:48.408 098 16727.51 675.45 50395.11 88888.00 2024-04-07 06:47:48.908 098 16727.53 675.43 50395.09 88888.00 2024-04-07 06:47:49.408 098 16727.51 675.48 50395.07 88888.00 2024-04-07 06:47:49.908 098 16727.54 675.48 50395.14 88888.00 2024-04-07 06:47:50.408 098 16727.59 675.43 50395.07 88888.00 2024-04-07 06:47:50.908 098 16727.58 675.43 50395.03 88888.00 2024-04-07 06:47:51.408 098 16727.58 675.45 50395.06 88888.00 2024-04-07 06:47:51.908 098 16727.57 675.47 50395.09 88888.00 2024-04-07 06:47:52.408 098 16727.55 675.49 50395.04 88888.00 2024-04-07 06:47:52.908 098 16727.54 675.45 50395.00 88888.00 2024-04-07 06:47:53.408 098 16727.49 675.52 50395.01 88888.00 2024-04-07 06:47:53.908 098 16727.50 675.57 50395.04 88888.00 2024-04-07 06:47:54.408 098 16727.51 675.52 50395.06 88888.00 2024-04-07 06:47:54.909 098 16727.50 675.51 50395.13 88888.00 2024-04-07 06:47:55.409 098 16727.55 675.51 50395.09 88888.00 2024-04-07 06:47:55.909 098 16727.53 675.50 50395.06 88888.00 2024-04-07 06:47:56.409 098 16727.53 675.49 50395.03 88888.00 2024-04-07 06:47:56.909 098 16727.58 675.50 50395.03 88888.00 2024-04-07 06:47:57.409 098 16727.60 675.51 50395.04 88888.00 2024-04-07 06:47:57.909 098 16727.62 675.52 50395.06 88888.00 2024-04-07 06:47:58.409 098 16727.60 675.58 50395.07 88888.00 2024-04-07 06:47:58.909 098 16727.58 675.58 50395.11 88888.00 2024-04-07 06:47:59.409 098 16727.58 675.57 50395.05 88888.00 2024-04-07 06:47:59.909 098 16727.58 675.61 50395.04 88888.00 2024-04-07 06:48:00.409 098 16727.55 675.61 50395.01 88888.00 2024-04-07 06:48:00.909 098 16727.58 675.60 50395.06 88888.00 2024-04-07 06:48:01.409 098 16727.60 675.56 50395.04 88888.00 2024-04-07 06:48:01.909 098 16727.62 675.56 50395.03 88888.00 2024-04-07 06:48:02.409 098 16727.62 675.58 50395.02 88888.00 2024-04-07 06:48:02.909 098 16727.64 675.52 50395.07 88888.00 2024-04-07 06:48:03.409 098 16727.66 675.53 50395.14 88888.00 2024-04-07 06:48:03.909 098 16727.66 675.53 50395.11 88888.00 2024-04-07 06:48:04.409 098 16727.69 675.54 50395.10 88888.00 2024-04-07 06:48:04.909 098 16727.69 675.57 50395.06 88888.00 2024-04-07 06:48:05.409 098 16727.73 675.59 50395.04 88888.00 2024-04-07 06:48:05.909 098 16727.73 675.60 50395.07 88888.00 2024-04-07 06:48:06.409 098 16727.72 675.58 50395.12 88888.00 2024-04-07 06:48:06.909 098 16727.71 675.61 50395.19 88888.00 2024-04-07 06:48:07.409 098 16727.73 675.62 50395.14 88888.00 2024-04-07 06:48:07.909 098 16727.72 675.65 50395.11 88888.00 2024-04-07 06:48:08.409 098 16727.71 675.62 50395.09 88888.00 2024-04-07 06:48:08.909 098 16727.71 675.60 50395.09 88888.00 2024-04-07 06:48:09.409 098 16727.69 675.60 50395.13 88888.00 2024-04-07 06:48:09.909 098 16727.73 675.58 50395.13 88888.00 2024-04-07 06:48:10.409 098 16727.75 675.58 50395.07 88888.00 2024-04-07 06:48:10.909 098 16727.74 675.60 50395.06 88888.00 2024-04-07 06:48:11.409 098 16727.68 675.59 50395.11 88888.00 2024-04-07 06:48:11.909 098 16727.69 675.58 50395.13 88888.00 2024-04-07 06:48:12.409 098 16727.68 675.58 50395.16 88888.00 2024-04-07 06:48:12.909 098 16727.65 675.57 50395.18 88888.00 2024-04-07 06:48:13.409 098 16727.71 675.61 50395.12 88888.00 2024-04-07 06:48:13.909 098 16727.75 675.65 50395.11 88888.00 2024-04-07 06:48:14.409 098 16727.66 675.64 50395.05 88888.00 2024-04-07 06:48:14.909 098 16727.66 675.67 50395.07 88888.00 2024-04-07 06:48:15.409 098 16727.71 675.64 50395.10 88888.00 2024-04-07 06:48:15.909 098 16727.68 675.64 50395.07 88888.00 2024-04-07 06:48:16.409 098 16727.72 675.62 50395.06 88888.00 2024-04-07 06:48:16.909 098 16727.71 675.66 50395.06 88888.00 2024-04-07 06:48:17.409 098 16727.73 675.68 50395.09 88888.00 2024-04-07 06:48:17.909 098 16727.73 675.66 50395.14 88888.00 2024-04-07 06:48:18.409 098 16727.76 675.68 50395.20 88888.00 2024-04-07 06:48:18.909 098 16727.78 675.61 50395.14 88888.00 2024-04-07 06:48:19.409 098 16727.81 675.60 50395.18 88888.00 2024-04-07 06:48:19.910 098 16727.75 675.58 50395.19 88888.00 2024-04-07 06:48:20.410 098 16727.72 675.65 50395.18 88888.00 2024-04-07 06:48:20.910 098 16727.72 675.69 50395.15 88888.00 2024-04-07 06:48:21.410 098 16727.74 675.66 50395.15 88888.00 2024-04-07 06:48:21.910 098 16727.72 675.59 50395.16 88888.00 2024-04-07 06:48:22.410 098 16727.71 675.57 50395.09 88888.00 2024-04-07 06:48:22.910 098 16727.69 675.61 50395.07 88888.00 2024-04-07 06:48:23.410 098 16727.74 675.61 50395.03 88888.00 2024-04-07 06:48:23.910 098 16727.73 675.59 50395.11 88888.00 2024-04-07 06:48:24.410 098 16727.76 675.57 50395.12 88888.00 2024-04-07 06:48:24.910 098 16727.80 675.61 50395.09 88888.00 2024-04-07 06:48:25.410 098 16727.81 675.66 50395.15 88888.00 2024-04-07 06:48:25.910 098 16727.80 675.66 50395.13 88888.00 2024-04-07 06:48:26.410 098 16727.83 675.64 50395.16 88888.00 2024-04-07 06:48:26.910 098 16727.84 675.64 50395.18 88888.00 2024-04-07 06:48:27.410 098 16727.88 675.61 50395.15 88888.00 2024-04-07 06:48:27.910 098 16727.84 675.65 50395.20 88888.00 2024-04-07 06:48:28.410 098 16727.83 675.61 50395.21 88888.00 2024-04-07 06:48:28.910 098 16727.78 675.59 50395.12 88888.00 2024-04-07 06:48:29.410 098 16727.81 675.61 50395.12 88888.00 2024-04-07 06:48:29.910 098 16727.82 675.65 50395.16 88888.00 2024-04-07 06:48:30.410 098 16727.85 675.69 50395.15 88888.00 2024-04-07 06:48:30.910 098 16727.80 675.69 50395.14 88888.00 2024-04-07 06:48:31.410 098 16727.73 675.70 50395.14 88888.00 2024-04-07 06:48:31.910 098 16727.75 675.65 50395.10 88888.00 2024-04-07 06:48:32.410 098 16727.78 675.66 50395.18 88888.00 2024-04-07 06:48:32.910 098 16727.75 675.68 50395.20 88888.00 2024-04-07 06:48:33.410 098 16727.77 675.59 50395.24 88888.00 2024-04-07 06:48:33.910 098 16727.84 675.60 50395.22 88888.00 2024-04-07 06:48:34.410 098 16727.82 675.59 50395.23 88888.00 2024-04-07 06:48:34.910 098 16727.76 675.54 50395.23 88888.00 2024-04-07 06:48:35.410 098 16727.75 675.53 50395.21 88888.00 2024-04-07 06:48:36.410 098 16727.81 675.58 50395.24 88888.00 2024-04-07 06:48:36.910 098 16727.84 675.57 50395.23 88888.00 2024-04-07 06:48:37.410 098 16727.84 675.61 50395.23 88888.00 2024-04-07 06:48:37.910 098 16727.84 675.61 50395.19 88888.00 2024-04-07 06:48:38.410 098 16727.83 675.59 50395.19 88888.00 2024-04-07 06:48:38.910 098 16727.78 675.58 50395.23 88888.00 2024-04-07 06:48:39.410 098 16727.75 675.58 50395.21 88888.00 2024-04-07 06:48:39.910 098 16727.84 675.62 50395.21 88888.00 2024-04-07 06:48:40.410 098 16727.85 675.62 50395.15 88888.00 2024-04-07 06:48:40.910 098 16727.81 675.65 50395.16 88888.00 2024-04-07 06:48:41.410 098 16727.85 675.59 50395.21 88888.00 2024-04-07 06:48:41.910 098 16727.88 675.56 50395.16 88888.00 2024-04-07 06:48:42.410 098 16727.86 675.60 50395.15 88888.00 2024-04-07 06:48:42.910 098 16727.84 675.57 50395.15 88888.00 2024-04-07 06:48:43.410 098 16727.85 675.57 50395.20 88888.00 2024-04-07 06:48:43.910 098 16727.88 675.52 50395.20 88888.00 2024-04-07 06:48:44.410 098 16727.85 675.54 50395.24 88888.00 2024-04-07 06:48:44.910 098 16727.89 675.58 50395.21 88888.00 2024-04-07 06:48:45.410 098 16727.89 675.56 50395.19 88888.00 2024-04-07 06:48:45.910 098 16727.86 675.53 50395.14 88888.00 2024-04-07 06:48:46.410 098 16727.84 675.57 50395.15 88888.00 2024-04-07 06:48:46.910 098 16727.82 675.56 50395.18 88888.00 2024-04-07 06:48:47.410 098 16727.84 675.51 50395.14 88888.00 2024-04-07 06:48:47.910 098 16727.83 675.52 50395.18 88888.00 2024-04-07 06:48:48.410 098 16727.81 675.56 50395.18 88888.00 2024-04-07 06:48:48.910 098 16727.81 675.57 50395.15 88888.00 2024-04-07 06:48:49.410 098 16727.80 675.52 50395.19 88888.00 2024-04-07 06:48:49.910 098 16727.80 675.45 50395.21 88888.00 2024-04-07 06:48:50.410 098 16727.76 675.45 50395.19 88888.00 2024-04-07 06:48:50.910 098 16727.76 675.45 50395.24 88888.00 2024-04-07 06:48:51.411 098 16727.81 675.49 50395.29 88888.00 2024-04-07 06:48:51.911 098 16727.80 675.50 50395.28 88888.00 2024-04-07 06:48:52.411 098 16727.80 675.56 50395.22 88888.00 2024-04-07 06:48:52.911 098 16727.77 675.52 50395.21 88888.00 2024-04-07 06:48:53.411 098 16727.75 675.49 50395.19 88888.00 2024-04-07 06:48:53.911 098 16727.74 675.49 50395.22 88888.00 2024-04-07 06:48:54.411 098 16727.72 675.49 50395.19 88888.00 2024-04-07 06:48:54.911 098 16727.68 675.48 50395.23 88888.00 2024-04-07 06:48:55.411 098 16727.72 675.52 50395.22 88888.00 2024-04-07 06:48:56.411 098 16727.81 675.59 50395.15 88888.00 2024-04-07 06:48:56.911 098 16727.84 675.58 50395.13 88888.00 2024-04-07 06:48:57.411 098 16727.82 675.54 50395.19 88888.00 2024-04-07 06:48:57.911 098 16727.82 675.57 50395.22 88888.00 2024-04-07 06:48:58.411 098 16727.83 675.59 50395.24 88888.00 2024-04-07 06:48:58.911 098 16727.81 675.60 50395.23 88888.00 2024-04-07 06:48:59.411 098 16727.81 675.61 50395.20 88888.00 2024-04-07 06:48:59.911 098 16727.77 675.61 50395.23 88888.00 2024-04-07 06:49:00.411 098 16727.76 675.61 50395.24 88888.00 2024-04-07 06:49:00.911 098 16727.75 675.62 50395.23 88888.00 2024-04-07 06:49:01.411 098 16727.78 675.61 50395.25 88888.00 2024-04-07 06:49:01.911 098 16727.81 675.61 50395.27 88888.00 2024-04-07 06:49:02.411 098 16727.82 675.60 50395.25 88888.00 2024-04-07 06:49:02.911 098 16727.76 675.58 50395.28 88888.00 2024-04-07 06:49:03.411 098 16727.75 675.57 50395.31 88888.00 2024-04-07 06:49:03.911 098 16727.81 675.60 50395.25 88888.00 2024-04-07 06:49:04.411 098 16727.83 675.65 50395.24 88888.00 2024-04-07 06:49:04.911 098 16727.84 675.64 50395.30 88888.00 2024-04-07 06:49:05.411 098 16727.75 675.62 50395.29 88888.00 2024-04-07 06:49:06.411 098 16727.81 675.62 50395.24 88888.00 2024-04-07 06:49:06.911 098 16727.77 675.64 50395.21 88888.00 2024-04-07 06:49:07.411 098 16727.75 675.64 50395.21 88888.00 2024-04-07 06:49:07.911 098 16727.72 675.64 50395.19 88888.00 2024-04-07 06:49:08.411 098 16727.77 675.68 50395.21 88888.00 2024-04-07 06:49:08.911 098 16727.77 675.69 50395.23 88888.00 2024-04-07 06:49:09.411 098 16727.76 675.64 50395.23 88888.00 2024-04-07 06:49:09.911 098 16727.75 675.57 50395.23 88888.00 2024-04-07 06:49:10.411 098 16727.78 675.62 50395.24 88888.00 2024-04-07 06:49:10.911 098 16727.82 675.65 50395.23 88888.00 2024-04-07 06:49:11.411 098 16727.81 675.62 50395.27 88888.00 2024-04-07 06:49:11.911 098 16727.75 675.69 50395.25 88888.00 2024-04-07 06:49:12.411 098 16727.71 675.70 50395.27 88888.00 2024-04-07 06:49:12.911 098 16727.66 675.70 50395.29 88888.00 2024-04-07 06:49:13.411 098 16727.66 675.71 50395.24 88888.00 2024-04-07 06:49:13.911 098 16727.67 675.74 50395.24 88888.00 2024-04-07 06:49:14.411 098 16727.71 675.73 50395.30 88888.00 2024-04-07 06:49:14.911 098 16727.75 675.75 50395.24 88888.00 2024-04-07 06:49:15.411 098 16727.76 675.69 50395.24 88888.00 2024-04-07 06:49:15.911 098 16727.77 675.69 50395.29 88888.00 2024-04-07 06:49:16.412 098 16727.73 675.70 50395.34 88888.00 2024-04-07 06:49:16.912 098 16727.76 675.70 50395.32 88888.00 2024-04-07 06:49:17.412 098 16727.77 675.77 50395.33 88888.00 2024-04-07 06:49:17.912 098 16727.81 675.85 50395.36 88888.00 2024-04-07 06:49:18.412 098 16727.81 675.78 50395.33 88888.00 2024-04-07 06:49:18.912 098 16727.81 675.76 50395.31 88888.00 2024-04-07 06:49:19.412 098 16727.81 675.80 50395.34 88888.00 2024-04-07 06:49:19.912 098 16727.77 675.82 50395.31 88888.00 2024-04-07 06:49:20.412 098 16727.78 675.84 50395.33 88888.00 2024-04-07 06:49:20.912 098 16727.78 675.86 50395.30 88888.00 2024-04-07 06:49:21.412 098 16727.82 675.87 50395.25 88888.00 2024-04-07 06:49:21.912 098 16727.86 675.86 50395.28 88888.00 2024-04-07 06:49:22.412 098 16727.92 675.88 50395.30 88888.00 2024-04-07 06:49:22.912 098 16727.92 675.88 50395.37 88888.00 2024-04-07 06:49:23.412 098 16727.90 675.90 50395.37 88888.00 2024-04-07 06:49:23.912 098 16727.82 675.83 50395.31 88888.00 2024-04-07 06:49:24.412 098 16727.76 675.85 50395.28 88888.00 2024-04-07 06:49:24.912 098 16727.77 675.86 50395.29 88888.00 2024-04-07 06:49:25.412 098 16727.80 675.83 50395.32 88888.00 2024-04-07 06:49:25.912 098 16727.81 675.85 50395.28 88888.00 2024-04-07 06:49:26.412 098 16727.81 675.87 50395.28 88888.00 2024-04-07 06:49:26.912 098 16727.82 675.87 50395.30 88888.00 2024-04-07 06:49:27.412 098 16727.88 675.85 50395.31 88888.00 2024-04-07 06:49:27.912 098 16727.93 675.86 50395.27 88888.00 2024-04-07 06:49:28.412 098 16727.92 675.84 50395.31 88888.00 2024-04-07 06:49:28.912 098 16727.93 675.86 50395.34 88888.00 2024-04-07 06:49:29.412 098 16727.93 675.84 50395.33 88888.00 2024-04-07 06:49:29.912 098 16727.91 675.84 50395.24 88888.00 2024-04-07 06:49:30.412 098 16727.93 675.85 50395.20 88888.00 2024-04-07 06:49:30.912 098 16727.92 675.83 50395.22 88888.00 2024-04-07 06:49:31.412 098 16727.88 675.82 50395.23 88888.00 2024-04-07 06:49:31.912 098 16727.90 675.78 50395.27 88888.00 2024-04-07 06:49:32.412 098 16727.89 675.82 50395.23 88888.00 2024-04-07 06:49:32.912 098 16727.90 675.82 50395.30 88888.00 2024-04-07 06:49:33.412 098 16727.90 675.85 50395.39 88888.00 2024-04-07 06:49:33.912 098 16727.90 675.85 50395.32 88888.00 2024-04-07 06:49:34.412 098 16727.93 675.84 50395.30 88888.00 2024-04-07 06:49:34.912 098 16727.97 675.86 50395.29 88888.00 2024-04-07 06:49:35.412 098 16727.97 675.88 50395.32 88888.00 2024-04-07 06:49:35.912 098 16727.97 675.87 50395.33 88888.00 2024-04-07 06:49:36.412 098 16727.93 675.90 50395.32 88888.00 2024-04-07 06:49:36.912 098 16727.95 675.93 50395.29 88888.00 2024-04-07 06:49:37.412 098 16727.99 676.00 50395.28 88888.00 2024-04-07 06:49:37.912 098 16728.00 675.94 50395.29 88888.00 2024-04-07 06:49:38.412 098 16727.99 675.90 50395.27 88888.00 2024-04-07 06:49:38.912 098 16728.00 675.88 50395.28 88888.00 2024-04-07 06:49:39.412 098 16727.97 675.88 50395.25 88888.00 2024-04-07 06:49:39.912 098 16727.97 675.87 50395.30 88888.00 2024-04-07 06:49:40.412 098 16728.06 675.86 50395.24 88888.00 2024-04-07 06:49:40.912 098 16728.03 675.86 50395.24 88888.00 2024-04-07 06:49:41.412 098 16728.02 675.86 50395.21 88888.00 2024-04-07 06:49:41.912 098 16728.07 675.87 50395.25 88888.00 2024-04-07 06:49:42.412 098 16728.07 675.92 50395.27 88888.00 2024-04-07 06:49:42.912 098 16728.06 675.87 50395.20 88888.00 2024-04-07 06:49:43.412 098 16728.03 675.86 50395.21 88888.00 2024-04-07 06:49:43.912 098 16728.04 675.80 50395.32 88888.00 2024-04-07 06:49:44.412 098 16728.06 675.80 50395.32 88888.00 2024-04-07 06:49:44.912 098 16728.08 675.84 50395.32 88888.00 2024-04-07 06:49:45.412 098 16728.08 675.86 50395.30 88888.00 2024-04-07 06:49:45.912 098 16728.06 675.88 50395.28 88888.00 2024-04-07 06:49:46.413 098 16728.07 675.87 50395.28 88888.00 2024-04-07 06:49:46.913 098 16728.04 675.82 50395.27 88888.00 2024-04-07 06:49:47.413 098 16728.02 675.80 50395.24 88888.00 2024-04-07 06:49:47.913 098 16728.02 675.87 50395.27 88888.00 2024-04-07 06:49:48.413 098 16728.00 675.84 50395.27 88888.00 2024-04-07 06:49:48.913 098 16728.03 675.86 50395.24 88888.00 2024-04-07 06:49:49.413 098 16727.99 675.87 50395.22 88888.00 2024-04-07 06:49:49.913 098 16728.02 675.84 50395.31 88888.00 2024-04-07 06:49:50.413 098 16728.06 675.86 50395.34 88888.00 2024-04-07 06:49:50.913 098 16728.08 675.84 50395.33 88888.00 2024-04-07 06:49:51.413 098 16728.10 675.86 50395.27 88888.00 2024-04-07 06:49:51.913 098 16728.13 675.85 50395.29 88888.00 2024-04-07 06:49:52.413 098 16728.15 675.87 50395.27 88888.00 2024-04-07 06:49:52.913 098 16728.17 675.85 50395.27 88888.00 2024-04-07 06:49:53.413 098 16728.16 675.85 50395.20 88888.00 2024-04-07 06:49:53.913 098 16728.19 675.84 50395.28 88888.00 2024-04-07 06:49:54.413 098 16728.19 675.86 50395.30 88888.00 2024-04-07 06:49:54.913 098 16728.12 675.85 50395.30 88888.00 2024-04-07 06:49:55.413 098 16728.11 675.84 50395.30 88888.00 2024-04-07 06:49:55.913 098 16728.18 675.86 50395.30 88888.00 2024-04-07 06:49:56.413 098 16728.17 675.86 50395.30 88888.00 2024-04-07 06:49:56.913 098 16728.21 675.85 50395.30 88888.00 2024-04-07 06:49:57.413 098 16728.21 675.79 50395.28 88888.00 2024-04-07 06:49:57.913 098 16728.19 675.76 50395.27 88888.00 2024-04-07 06:49:58.413 098 16728.19 675.79 50395.24 88888.00 2024-04-07 06:49:58.913 098 16728.19 675.80 50395.23 88888.00 2024-04-07 06:49:59.413 098 16728.18 675.83 50395.22 88888.00 2024-04-07 06:49:59.913 098 16728.17 675.82 50395.16 88888.00 2024-04-07 06:50:00.413 098 16728.16 675.82 50395.16 88888.00 2024-04-07 06:50:00.913 098 16728.15 675.79 50395.22 88888.00 2024-04-07 06:50:01.413 098 16728.21 675.79 50395.25 88888.00 2024-04-07 06:50:01.913 098 16728.25 675.83 50395.30 88888.00 2024-04-07 06:50:02.413 098 16728.17 675.80 50395.34 88888.00 2024-04-07 06:50:02.913 098 16728.18 675.73 50395.34 88888.00 2024-04-07 06:50:03.413 098 16728.15 675.74 50395.39 88888.00 2024-04-07 06:50:03.913 098 16728.13 675.75 50395.37 88888.00 2024-04-07 06:50:04.413 098 16728.18 675.78 50395.43 88888.00 2024-04-07 06:50:04.913 098 16728.16 675.76 50395.42 88888.00 2024-04-07 06:50:05.413 098 16728.20 675.76 50395.39 88888.00 2024-04-07 06:50:05.913 098 16728.26 675.75 50395.39 88888.00 2024-04-07 06:50:06.413 098 16728.28 675.74 50395.30 88888.00 2024-04-07 06:50:06.913 098 16728.26 675.71 50395.32 88888.00 2024-04-07 06:50:07.413 098 16728.27 675.71 50395.32 88888.00 2024-04-07 06:50:07.913 098 16728.27 675.76 50395.24 88888.00 2024-04-07 06:50:08.413 098 16728.25 675.79 50395.23 88888.00 2024-04-07 06:50:08.913 098 16728.24 675.77 50395.30 88888.00 2024-04-07 06:50:09.413 098 16728.25 675.77 50395.36 88888.00 2024-04-07 06:50:09.913 098 16728.28 675.79 50395.37 88888.00 2024-04-07 06:50:10.413 098 16728.25 675.82 50395.37 88888.00 2024-04-07 06:50:10.913 098 16728.25 675.79 50395.37 88888.00 2024-04-07 06:50:11.413 098 16728.30 675.69 50395.38 88888.00 2024-04-07 06:50:11.913 098 16728.32 675.66 50395.33 88888.00 2024-04-07 06:50:12.413 098 16728.29 675.70 50395.38 88888.00 2024-04-07 06:50:12.913 098 16728.27 675.70 50395.40 88888.00 2024-04-07 06:50:13.404 098 16728.30 675.71 50395.29 88888.00 2024-04-07 06:50:13.904 098 16728.28 675.70 50395.23 88888.00 2024-04-07 06:50:14.404 098 16728.22 675.67 50395.27 88888.00 2024-04-07 06:50:14.904 098 16728.24 675.70 50395.24 88888.00 2024-04-07 06:50:15.404 098 16728.27 675.73 50395.16 88888.00 2024-04-07 06:50:15.904 098 16728.30 675.75 50395.25 88888.00 2024-04-07 06:50:16.404 098 16728.26 675.74 50395.36 88888.00 2024-04-07 06:50:16.904 098 16728.28 675.69 50395.38 88888.00 2024-04-07 06:50:17.404 098 16728.34 675.70 50395.38 88888.00 2024-04-07 06:50:17.904 098 16728.35 675.68 50395.44 88888.00 2024-04-07 06:50:18.404 098 16728.34 675.67 50395.40 88888.00 2024-04-07 06:50:18.904 098 16728.38 675.70 50395.40 88888.00 2024-04-07 06:50:19.404 098 16728.44 675.75 50395.39 88888.00 2024-04-07 06:50:19.904 098 16728.39 675.68 50395.40 88888.00 2024-04-07 06:50:20.404 098 16728.41 675.64 50395.41 88888.00 2024-04-07 06:50:20.904 098 16728.36 675.61 50395.40 88888.00 2024-04-07 06:50:21.404 098 16728.35 675.65 50395.38 88888.00 2024-04-07 06:50:21.904 098 16728.35 675.65 50395.41 88888.00 2024-04-07 06:50:22.404 098 16728.35 675.64 50395.34 88888.00 2024-04-07 06:50:22.904 098 16728.34 675.66 50395.33 88888.00 2024-04-07 06:50:23.404 098 16728.38 675.74 50395.38 88888.00 2024-04-07 06:50:23.904 098 16728.37 675.73 50395.42 88888.00 2024-04-07 06:50:24.404 098 16728.36 675.66 50395.41 88888.00 2024-04-07 06:50:24.904 098 16728.32 675.70 50395.41 88888.00 2024-04-07 06:50:25.404 098 16728.33 675.68 50395.42 88888.00 2024-04-07 06:50:25.904 098 16728.32 675.69 50395.38 88888.00 2024-04-07 06:50:26.404 098 16728.26 675.76 50395.36 88888.00 2024-04-07 06:50:26.904 098 16728.34 675.78 50395.38 88888.00 2024-04-07 06:50:27.404 098 16728.37 675.82 50395.34 88888.00 2024-04-07 06:50:27.904 098 16728.39 675.77 50395.36 88888.00 2024-04-07 06:50:28.404 098 16728.41 675.77 50395.37 88888.00 2024-04-07 06:50:28.904 098 16728.39 675.78 50395.28 88888.00 2024-04-07 06:50:29.404 098 16728.43 675.84 50395.28 88888.00 2024-04-07 06:50:29.904 098 16728.41 675.85 50395.28 88888.00 2024-04-07 06:50:30.404 098 16728.37 675.85 50395.22 88888.00 2024-04-07 06:50:30.904 098 16728.36 675.79 50395.24 88888.00 2024-04-07 06:50:31.404 098 16728.38 675.78 50395.27 88888.00 2024-04-07 06:50:31.904 098 16728.39 675.79 50395.31 88888.00 2024-04-07 06:50:32.404 098 16728.33 675.83 50395.32 88888.00 2024-04-07 06:50:32.904 098 16728.33 675.84 50395.34 88888.00 2024-04-07 06:50:33.404 098 16728.37 675.79 50395.34 88888.00 2024-04-07 06:50:33.904 098 16728.35 675.78 50395.37 88888.00 2024-04-07 06:50:34.404 098 16728.36 675.85 50395.42 88888.00 2024-04-07 06:50:34.904 098 16728.37 675.82 50395.37 88888.00 2024-04-07 06:50:35.404 098 16728.38 675.80 50395.37 88888.00 2024-04-07 06:50:35.904 098 16728.38 675.76 50395.36 88888.00 2024-04-07 06:50:36.404 098 16728.42 675.75 50395.39 88888.00 2024-04-07 06:50:36.904 098 16728.43 675.79 50395.37 88888.00 2024-04-07 06:50:37.404 098 16728.38 675.84 50395.36 88888.00 2024-04-07 06:50:37.904 098 16728.36 675.86 50395.39 88888.00 2024-04-07 06:50:38.404 098 16728.39 675.82 50395.40 88888.00 2024-04-07 06:50:38.904 098 16728.44 675.77 50395.42 88888.00 2024-04-07 06:50:39.404 098 16728.41 675.77 50395.43 88888.00 2024-04-07 06:50:39.904 098 16728.38 675.79 50395.44 88888.00 2024-04-07 06:50:40.404 098 16728.37 675.83 50395.42 88888.00 2024-04-07 06:50:40.904 098 16728.43 675.82 50395.40 88888.00 2024-04-07 06:50:41.404 098 16728.45 675.84 50395.46 88888.00 2024-04-07 06:50:41.904 098 16728.44 675.85 50395.43 88888.00 2024-04-07 06:50:42.404 098 16728.45 675.88 50395.43 88888.00 2024-04-07 06:50:42.904 098 16728.44 675.88 50395.46 88888.00 2024-04-07 06:50:43.405 098 16728.47 675.91 50395.48 88888.00 2024-04-07 06:50:43.905 098 16728.51 675.88 50395.46 88888.00 2024-04-07 06:50:44.405 098 16728.52 675.90 50395.47 88888.00 2024-04-07 06:50:44.905 098 16728.48 675.93 50395.41 88888.00 2024-04-07 06:50:45.405 098 16728.46 675.87 50395.42 88888.00 2024-04-07 06:50:45.905 098 16728.45 675.87 50395.41 88888.00 2024-04-07 06:50:46.405 098 16728.44 675.90 50395.42 88888.00 2024-04-07 06:50:46.905 098 16728.38 675.93 50395.42 88888.00 2024-04-07 06:50:47.905 098 16728.41 675.92 50395.49 88888.00 2024-04-07 06:50:48.405 098 16728.42 675.92 50395.47 88888.00 2024-04-07 06:50:48.905 098 16728.43 675.90 50395.42 88888.00 2024-04-07 06:50:49.405 098 16728.43 675.95 50395.38 88888.00 2024-04-07 06:50:49.905 098 16728.42 676.00 50395.41 88888.00 2024-04-07 06:50:50.405 098 16728.44 676.00 50395.43 88888.00 2024-04-07 06:50:50.905 098 16728.41 676.02 50395.40 88888.00 2024-04-07 06:50:51.405 098 16728.38 676.02 50395.42 88888.00 2024-04-07 06:50:51.905 098 16728.43 676.01 50395.40 88888.00 2024-04-07 06:50:52.405 098 16728.46 676.05 50395.38 88888.00 2024-04-07 06:50:52.905 098 16728.46 676.01 50395.40 88888.00 2024-04-07 06:50:53.405 098 16728.46 675.95 50395.39 88888.00 2024-04-07 06:50:53.905 098 16728.43 675.95 50395.42 88888.00 2024-04-07 06:50:54.405 098 16728.43 675.95 50395.40 88888.00 2024-04-07 06:50:54.905 098 16728.44 675.99 50395.42 88888.00 2024-04-07 06:50:55.405 098 16728.41 675.93 50395.46 88888.00 2024-04-07 06:50:55.905 098 16728.45 675.90 50395.42 88888.00 2024-04-07 06:50:56.405 098 16728.50 675.88 50395.46 88888.00 2024-04-07 06:50:56.905 098 16728.46 675.96 50395.47 88888.00 2024-04-07 06:50:57.905 098 16728.48 675.94 50395.33 88888.00 2024-04-07 06:50:58.405 098 16728.47 675.96 50395.32 88888.00 2024-04-07 06:50:58.905 098 16728.44 675.94 50395.33 88888.00 2024-04-07 06:50:59.405 098 16728.45 675.90 50395.37 88888.00 2024-04-07 06:50:59.905 098 16728.44 675.92 50395.40 88888.00 2024-04-07 06:51:00.405 098 16728.43 675.91 50395.43 88888.00 2024-04-07 06:51:00.905 098 16728.44 675.93 50395.39 88888.00 2024-04-07 06:51:01.405 098 16728.43 675.97 50395.41 88888.00 2024-04-07 06:51:01.905 098 16728.43 676.00 50395.43 88888.00 2024-04-07 06:51:02.405 098 16728.38 675.96 50395.42 88888.00 2024-04-07 06:51:02.905 098 16728.37 675.97 50395.44 88888.00 2024-04-07 06:51:03.405 098 16728.37 675.99 50395.46 88888.00 2024-04-07 06:51:03.905 098 16728.39 675.97 50395.43 88888.00 2024-04-07 06:51:04.405 098 16728.46 675.97 50395.42 88888.00 2024-04-07 06:51:04.905 098 16728.44 676.02 50395.42 88888.00 2024-04-07 06:51:05.405 098 16728.44 676.00 50395.41 88888.00 2024-04-07 06:51:05.905 098 16728.44 676.01 50395.43 88888.00 2024-04-07 06:51:06.405 098 16728.44 676.04 50395.48 88888.00 2024-04-07 06:51:06.905 098 16728.46 676.04 50395.42 88888.00 2024-04-07 06:51:07.405 098 16728.45 676.05 50395.40 88888.00 2024-04-07 06:51:07.905 098 16728.44 676.02 50395.42 88888.00 2024-04-07 06:51:08.405 098 16728.39 675.99 50395.38 88888.00 2024-04-07 06:51:08.905 098 16728.34 676.01 50395.42 88888.00 2024-04-07 06:51:09.405 098 16728.35 676.00 50395.42 88888.00 2024-04-07 06:51:09.905 098 16728.35 676.03 50395.41 88888.00 2024-04-07 06:51:10.405 098 16728.29 676.08 50395.42 88888.00 2024-04-07 06:51:10.905 098 16728.36 676.06 50395.40 88888.00 2024-04-07 06:51:11.405 098 16728.36 676.06 50395.37 88888.00 2024-04-07 06:51:11.905 098 16728.35 676.03 50395.38 88888.00 2024-04-07 06:51:12.405 098 16728.34 676.03 50395.37 88888.00 2024-04-07 06:51:12.906 098 16728.39 676.04 50395.41 88888.00 2024-04-07 06:51:13.406 098 16728.43 676.05 50395.48 88888.00 2024-04-07 06:51:13.906 098 16728.38 676.06 50395.51 88888.00 2024-04-07 06:51:14.406 098 16728.39 676.06 50395.43 88888.00 2024-04-07 06:51:14.906 098 16728.42 676.00 50395.42 88888.00 2024-04-07 06:51:15.406 098 16728.44 676.02 50395.44 88888.00 2024-04-07 06:51:15.906 098 16728.51 676.00 50395.43 88888.00 2024-04-07 06:51:16.406 098 16728.42 675.97 50395.38 88888.00 2024-04-07 06:51:16.906 098 16728.39 676.01 50395.33 88888.00 2024-04-07 06:51:17.406 098 16728.43 676.04 50395.38 88888.00 2024-04-07 06:51:17.906 098 16728.37 676.02 50395.38 88888.00 2024-04-07 06:51:18.406 098 16728.39 676.06 50395.43 88888.00 2024-04-07 06:51:18.906 098 16728.44 676.11 50395.46 88888.00 2024-04-07 06:51:19.406 098 16728.50 676.12 50395.46 88888.00 2024-04-07 06:51:19.906 098 16728.55 676.06 50395.44 88888.00 2024-04-07 06:51:20.406 098 16728.53 676.06 50395.43 88888.00 2024-04-07 06:51:20.906 098 16728.50 675.99 50395.42 88888.00 2024-04-07 06:51:21.406 098 16728.45 676.01 50395.46 88888.00 2024-04-07 06:51:21.906 098 16728.46 676.02 50395.46 88888.00 2024-04-07 06:51:22.406 098 16728.47 676.02 50395.43 88888.00 2024-04-07 06:51:22.906 098 16728.47 676.02 50395.46 88888.00 2024-04-07 06:51:23.406 098 16728.47 676.06 50395.50 88888.00 2024-04-07 06:51:23.906 098 16728.48 676.09 50395.47 88888.00 2024-04-07 06:51:24.406 098 16728.51 676.04 50395.42 88888.00 2024-04-07 06:51:24.906 098 16728.50 676.02 50395.46 88888.00 2024-04-07 06:51:25.406 098 16728.50 676.00 50395.46 88888.00 2024-04-07 06:51:25.906 098 16728.46 675.95 50395.44 88888.00 2024-04-07 06:51:26.406 098 16728.45 675.97 50395.48 88888.00 2024-04-07 06:51:26.906 098 16728.47 675.99 50395.48 88888.00 2024-04-07 06:51:27.406 098 16728.51 675.96 50395.46 88888.00 2024-04-07 06:51:27.906 098 16728.55 676.03 50395.51 88888.00 2024-04-07 06:51:28.406 098 16728.57 676.06 50395.52 88888.00 2024-04-07 06:51:28.906 098 16728.59 676.01 50395.50 88888.00 2024-04-07 06:51:29.406 098 16728.59 676.06 50395.53 88888.00 2024-04-07 06:51:29.906 098 16728.60 676.08 50395.47 88888.00 2024-04-07 06:51:30.406 098 16728.62 676.06 50395.46 88888.00 2024-04-07 06:51:30.906 098 16728.59 676.02 50395.48 88888.00 2024-04-07 06:51:31.406 098 16728.56 676.01 50395.51 88888.00 2024-04-07 06:51:31.906 098 16728.56 676.00 50395.57 88888.00 2024-04-07 06:51:32.406 098 16728.54 675.99 50395.53 88888.00 2024-04-07 06:51:32.906 098 16728.54 676.00 50395.52 88888.00 2024-04-07 06:51:33.406 098 16728.53 676.04 50395.58 88888.00 2024-04-07 06:51:33.906 098 16728.48 676.01 50395.57 88888.00 2024-04-07 06:51:34.406 098 16728.53 676.00 50395.52 88888.00 2024-04-07 06:51:34.906 098 16728.59 676.02 50395.48 88888.00 2024-04-07 06:51:35.906 098 16728.61 676.05 50395.55 88888.00 2024-04-07 06:51:36.406 098 16728.65 676.02 50395.58 88888.00 2024-04-07 06:51:36.906 098 16728.68 675.99 50395.52 88888.00 2024-04-07 06:51:37.406 098 16728.68 676.02 50395.50 88888.00 2024-04-07 06:51:37.906 098 16728.66 676.01 50395.51 88888.00 2024-04-07 06:51:38.406 098 16728.64 676.02 50395.51 88888.00 2024-04-07 06:51:38.906 098 16728.64 676.00 50395.47 88888.00 2024-04-07 06:51:39.406 098 16728.65 676.03 50395.42 88888.00 2024-04-07 06:51:39.906 098 16728.66 675.96 50395.40 88888.00 2024-04-07 06:51:40.406 098 16728.68 675.92 50395.43 88888.00 2024-04-07 06:51:40.907 098 16728.72 675.95 50395.51 88888.00 2024-04-07 06:51:41.407 098 16728.76 675.97 50395.57 88888.00 2024-04-07 06:51:41.907 098 16728.70 675.91 50395.56 88888.00 2024-04-07 06:51:42.407 098 16728.66 675.87 50395.51 88888.00 2024-04-07 06:51:42.907 098 16728.63 675.86 50395.52 88888.00 2024-04-07 06:51:43.407 098 16728.60 675.83 50395.53 88888.00 2024-04-07 06:51:43.907 098 16728.59 675.83 50395.49 88888.00 2024-04-07 06:51:44.407 098 16728.66 675.87 50395.48 88888.00 2024-04-07 06:51:44.907 098 16728.63 675.86 50395.48 88888.00 2024-04-07 06:51:45.407 098 16728.63 675.83 50395.42 88888.00 2024-04-07 06:51:45.907 098 16728.64 675.87 50395.48 88888.00 2024-04-07 06:51:46.407 098 16728.63 675.87 50395.49 88888.00 2024-04-07 06:51:46.907 098 16728.63 675.86 50395.56 88888.00 2024-04-07 06:51:47.407 098 16728.68 675.84 50395.57 88888.00 2024-04-07 06:51:47.907 098 16728.72 675.86 50395.61 88888.00 2024-04-07 06:51:48.407 098 16728.74 675.88 50395.62 88888.00 2024-04-07 06:51:48.907 098 16728.73 675.88 50395.59 88888.00 2024-04-07 06:51:49.407 098 16728.73 675.93 50395.57 88888.00 2024-04-07 06:51:49.907 098 16728.72 675.88 50395.55 88888.00 2024-04-07 06:51:50.407 098 16728.74 675.87 50395.56 88888.00 2024-04-07 06:51:50.907 098 16728.70 675.85 50395.61 88888.00 2024-04-07 06:51:51.407 098 16728.72 675.86 50395.56 88888.00 2024-04-07 06:51:51.907 098 16728.73 675.84 50395.53 88888.00 2024-04-07 06:51:52.407 098 16728.72 675.80 50395.48 88888.00 2024-04-07 06:51:52.907 098 16728.74 675.80 50395.52 88888.00 2024-04-07 06:51:53.407 098 16728.77 675.86 50395.56 88888.00 2024-04-07 06:51:53.907 098 16728.73 675.83 50395.62 88888.00 2024-04-07 06:51:54.407 098 16728.74 675.79 50395.62 88888.00 2024-04-07 06:51:54.907 098 16728.78 675.79 50395.51 88888.00 2024-04-07 06:51:55.407 098 16728.77 675.78 50395.47 88888.00 2024-04-07 06:51:55.907 098 16728.76 675.79 50395.47 88888.00 2024-04-07 06:51:56.407 098 16728.68 675.80 50395.47 88888.00 2024-04-07 06:51:56.907 098 16728.64 675.84 50395.50 88888.00 2024-04-07 06:51:57.407 098 16728.68 675.84 50395.49 88888.00 2024-04-07 06:51:57.907 098 16728.69 675.85 50395.48 88888.00 2024-04-07 06:51:58.407 098 16728.70 675.91 50395.46 88888.00 2024-04-07 06:51:58.907 098 16728.70 675.85 50395.46 88888.00 2024-04-07 06:51:59.407 098 16728.71 675.85 50395.48 88888.00 2024-04-07 06:51:59.907 098 16728.76 675.85 50395.49 88888.00 2024-04-07 06:52:00.407 098 16728.71 675.85 50395.46 88888.00 2024-04-07 06:52:00.907 098 16728.69 675.85 50395.41 88888.00 2024-04-07 06:52:01.407 098 16728.72 675.84 50395.41 88888.00 2024-04-07 06:52:01.907 098 16728.71 675.85 50395.47 88888.00 2024-04-07 06:52:02.407 098 16728.73 675.84 50395.48 88888.00 2024-04-07 06:52:02.907 098 16728.77 675.79 50395.50 88888.00 2024-04-07 06:52:03.407 098 16728.74 675.80 50395.50 88888.00 2024-04-07 06:52:03.907 098 16728.79 675.82 50395.48 88888.00 2024-04-07 06:52:04.407 098 16728.79 675.86 50395.42 88888.00 2024-04-07 06:52:04.907 098 16728.76 675.88 50395.42 88888.00 2024-04-07 06:52:05.407 098 16728.72 675.90 50395.48 88888.00 2024-04-07 06:52:05.907 098 16728.71 675.94 50395.49 88888.00 2024-04-07 06:52:06.407 098 16728.69 675.90 50395.44 88888.00 2024-04-07 06:52:06.907 098 16728.69 675.91 50395.43 88888.00 2024-04-07 06:52:07.407 098 16728.65 675.88 50395.40 88888.00 2024-04-07 06:52:07.907 098 16728.65 675.88 50395.44 88888.00 2024-04-07 06:52:08.407 098 16728.69 675.88 50395.47 88888.00 2024-04-07 06:52:08.907 098 16728.65 675.95 50395.43 88888.00 2024-04-07 06:52:09.407 098 16728.66 675.95 50395.43 88888.00 2024-04-07 06:52:09.907 098 16728.66 675.96 50395.48 88888.00 2024-04-07 06:52:10.407 098 16728.64 675.92 50395.51 88888.00 2024-04-07 06:52:10.908 098 16728.66 675.93 50395.50 88888.00 2024-04-07 06:52:11.408 098 16728.68 675.97 50395.51 88888.00 2024-04-07 06:52:11.908 098 16728.72 675.95 50395.50 88888.00 2024-04-07 06:52:12.408 098 16728.68 675.93 50395.51 88888.00 2024-04-07 06:52:12.908 098 16728.63 675.90 50395.52 88888.00 2024-04-07 06:52:13.408 098 16728.63 675.92 50395.53 88888.00 2024-04-07 06:52:13.908 098 16728.64 675.97 50395.49 88888.00 2024-04-07 06:52:14.408 098 16728.68 675.96 50395.53 88888.00 2024-04-07 06:52:14.908 098 16728.71 675.96 50395.50 88888.00 2024-04-07 06:52:15.408 098 16728.70 675.99 50395.49 88888.00 2024-04-07 06:52:15.908 098 16728.68 675.99 50395.50 88888.00 2024-04-07 06:52:16.408 098 16728.68 675.97 50395.51 88888.00 2024-04-07 06:52:16.908 098 16728.70 675.97 50395.49 88888.00 2024-04-07 06:52:17.408 098 16728.72 675.99 50395.51 88888.00 2024-04-07 06:52:17.908 098 16728.72 676.00 50395.51 88888.00 2024-04-07 06:52:18.408 098 16728.71 676.00 50395.52 88888.00 2024-04-07 06:52:18.908 098 16728.66 675.99 50395.55 88888.00 2024-04-07 06:52:19.408 098 16728.66 676.02 50395.51 88888.00 2024-04-07 06:52:19.908 098 16728.72 675.95 50395.46 88888.00 2024-04-07 06:52:20.408 098 16728.76 675.99 50395.47 88888.00 2024-04-07 06:52:20.908 098 16728.74 676.00 50395.48 88888.00 2024-04-07 06:52:21.408 098 16728.72 676.00 50395.51 88888.00 2024-04-07 06:52:21.908 098 16728.70 675.97 50395.52 88888.00 2024-04-07 06:52:22.408 098 16728.69 675.93 50395.48 88888.00 2024-04-07 06:52:22.908 098 16728.74 675.95 50395.42 88888.00 2024-04-07 06:52:23.408 098 16728.76 675.97 50395.44 88888.00 2024-04-07 06:52:23.908 098 16728.77 675.97 50395.48 88888.00 2024-04-07 06:52:24.408 098 16728.78 675.97 50395.55 88888.00 2024-04-07 06:52:24.908 098 16728.76 675.96 50395.53 88888.00 2024-04-07 06:52:25.908 098 16728.76 675.94 50395.59 88888.00 2024-04-07 06:52:26.408 098 16728.74 676.01 50395.52 88888.00 2024-04-07 06:52:26.908 098 16728.74 676.02 50395.48 88888.00 2024-04-07 06:52:27.408 098 16728.76 676.03 50395.49 88888.00 2024-04-07 06:52:27.908 098 16728.74 676.05 50395.51 88888.00 2024-04-07 06:52:28.408 098 16728.71 676.01 50395.52 88888.00 2024-04-07 06:52:28.908 098 16728.72 675.99 50395.52 88888.00 2024-04-07 06:52:29.408 098 16728.76 676.03 50395.58 88888.00 2024-04-07 06:52:29.908 098 16728.74 676.03 50395.57 88888.00 2024-04-07 06:52:30.408 098 16728.72 676.04 50395.56 88888.00 2024-04-07 06:52:30.908 098 16728.74 676.04 50395.51 88888.00 2024-04-07 06:52:31.408 098 16728.76 676.00 50395.55 88888.00 2024-04-07 06:52:31.908 098 16728.76 675.96 50395.49 88888.00 2024-04-07 06:52:32.408 098 16728.80 676.01 50395.49 88888.00 2024-04-07 06:52:32.908 098 16728.80 675.96 50395.56 88888.00 2024-04-07 06:52:33.408 098 16728.78 675.94 50395.61 88888.00 2024-04-07 06:52:33.908 098 16728.81 675.97 50395.58 88888.00 2024-04-07 06:52:34.408 098 16728.82 675.96 50395.55 88888.00 2024-04-07 06:52:34.908 098 16728.81 675.96 50395.52 88888.00 2024-04-07 06:52:35.408 098 16728.81 675.95 50395.52 88888.00 2024-04-07 06:52:35.908 098 16728.81 675.97 50395.50 88888.00 2024-04-07 06:52:36.408 098 16728.80 675.94 50395.49 88888.00 2024-04-07 06:52:36.908 098 16728.83 675.96 50395.47 88888.00 2024-04-07 06:52:37.408 098 16728.85 676.05 50395.47 88888.00 2024-04-07 06:52:37.908 098 16728.89 676.02 50395.50 88888.00 2024-04-07 06:52:38.408 098 16728.88 676.01 50395.50 88888.00 2024-04-07 06:52:38.908 098 16728.78 676.08 50395.49 88888.00 2024-04-07 06:52:39.408 098 16728.80 676.08 50395.49 88888.00 2024-04-07 06:52:39.908 098 16728.86 676.04 50395.52 88888.00 2024-04-07 06:52:40.408 098 16728.86 676.02 50395.50 88888.00 2024-04-07 06:52:40.909 098 16728.86 676.02 50395.57 88888.00 2024-04-07 06:52:41.409 098 16728.88 676.01 50395.55 88888.00 2024-04-07 06:52:41.909 098 16728.83 675.97 50395.46 88888.00 2024-04-07 06:52:42.409 098 16728.87 675.94 50395.44 88888.00 2024-04-07 06:52:42.909 098 16728.89 675.90 50395.50 88888.00 2024-04-07 06:52:43.409 098 16728.86 675.88 50395.52 88888.00 2024-04-07 06:52:43.909 098 16728.87 675.90 50395.57 88888.00 2024-04-07 06:52:44.409 098 16728.88 675.94 50395.55 88888.00 2024-04-07 06:52:44.909 098 16728.85 675.93 50395.55 88888.00 2024-04-07 06:52:45.409 098 16728.85 675.91 50395.51 88888.00 2024-04-07 06:52:45.909 098 16728.82 675.87 50395.52 88888.00 2024-04-07 06:52:46.409 098 16728.86 675.86 50395.56 88888.00 2024-04-07 06:52:46.909 098 16728.86 675.88 50395.55 88888.00 2024-04-07 06:52:47.409 098 16728.88 675.92 50395.50 88888.00 2024-04-07 06:52:47.909 098 16728.85 675.93 50395.46 88888.00 2024-04-07 06:52:48.409 098 16728.86 675.93 50395.44 88888.00 2024-04-07 06:52:49.409 098 16728.89 675.97 50395.47 88888.00 2024-04-07 06:52:49.909 098 16728.90 675.95 50395.47 88888.00 2024-04-07 06:52:50.409 098 16728.89 675.92 50395.48 88888.00 2024-04-07 06:52:50.909 098 16728.82 675.95 50395.44 88888.00 2024-04-07 06:52:51.409 098 16728.86 675.97 50395.47 88888.00 2024-04-07 06:52:51.909 098 16728.83 676.02 50395.46 88888.00 2024-04-07 06:52:52.409 098 16728.85 675.99 50395.43 88888.00 2024-04-07 06:52:52.909 098 16728.87 675.99 50395.44 88888.00 2024-04-07 06:52:53.409 098 16728.89 676.08 50395.48 88888.00 2024-04-07 06:52:53.909 098 16728.87 676.05 50395.57 88888.00 2024-04-07 06:52:54.409 098 16728.89 676.03 50395.52 88888.00 2024-04-07 06:52:54.909 098 16728.89 676.06 50395.49 88888.00 2024-04-07 06:52:55.409 098 16728.90 676.10 50395.53 88888.00 2024-04-07 06:52:55.909 098 16728.91 676.06 50395.52 88888.00 2024-04-07 06:52:56.409 098 16728.94 676.01 50395.53 88888.00 2024-04-07 06:52:56.909 098 16728.94 676.00 50395.46 88888.00 2024-04-07 06:52:57.409 098 16728.90 676.00 50395.39 88888.00 2024-04-07 06:52:57.909 098 16728.92 676.01 50395.41 88888.00 2024-04-07 06:52:58.409 098 16728.94 676.00 50395.49 88888.00 2024-04-07 06:52:59.409 098 16728.98 676.01 50395.47 88888.00 2024-04-07 06:52:59.909 098 16728.94 676.01 50395.42 88888.00 2024-04-07 06:53:00.409 098 16728.91 675.99 50395.46 88888.00 2024-04-07 06:53:00.909 098 16728.94 675.96 50395.42 88888.00 2024-04-07 06:53:01.409 098 16728.94 675.92 50395.49 88888.00 2024-04-07 06:53:01.909 098 16728.97 675.88 50395.48 88888.00 2024-04-07 06:53:02.409 098 16728.97 675.92 50395.42 88888.00 2024-04-07 06:53:02.909 098 16728.95 675.94 50395.40 88888.00 2024-04-07 06:53:03.409 098 16728.90 675.93 50395.43 88888.00 2024-04-07 06:53:03.909 098 16728.95 675.95 50395.49 88888.00 2024-04-07 06:53:04.410 098 16728.96 675.96 50395.43 88888.00 2024-04-07 06:53:04.910 098 16728.95 675.96 50395.42 88888.00 2024-04-07 06:53:05.410 098 16728.96 675.91 50395.40 88888.00 2024-04-07 06:53:05.910 098 16728.97 675.92 50395.38 88888.00 2024-04-07 06:53:06.410 098 16728.98 675.93 50395.46 88888.00 2024-04-07 06:53:06.910 098 16729.01 675.96 50395.53 88888.00 2024-04-07 06:53:07.410 098 16729.01 675.99 50395.49 88888.00 2024-04-07 06:53:07.910 098 16728.97 675.96 50395.57 88888.00 2024-04-07 06:53:08.410 098 16728.99 675.95 50395.62 88888.00 2024-04-07 06:53:09.410 098 16729.01 676.00 50395.59 88888.00 2024-04-07 06:53:09.910 098 16729.05 675.97 50395.58 88888.00 2024-04-07 06:53:10.410 098 16729.04 675.92 50395.58 88888.00 2024-04-07 06:53:10.910 098 16729.07 675.91 50395.60 88888.00 2024-04-07 06:53:11.410 098 16729.07 675.87 50395.61 88888.00 2024-04-07 06:53:11.910 098 16729.13 675.86 50395.55 88888.00 2024-04-07 06:53:12.410 098 16729.12 675.85 50395.48 88888.00 2024-04-07 06:53:12.910 098 16729.09 675.82 50395.51 88888.00 2024-04-07 06:53:13.410 098 16729.10 675.84 50395.50 88888.00 2024-04-07 06:53:13.910 098 16729.12 675.83 50395.51 88888.00 2024-04-07 06:53:14.410 098 16729.14 675.80 50395.55 88888.00 2024-04-07 06:53:14.910 098 16729.13 675.83 50395.55 88888.00 2024-04-07 06:53:15.410 098 16729.13 675.84 50395.51 88888.00 2024-04-07 06:53:15.910 098 16729.10 675.82 50395.56 88888.00 2024-04-07 06:53:16.410 098 16729.12 675.77 50395.56 88888.00 2024-04-07 06:53:16.910 098 16729.14 675.75 50395.55 88888.00 2024-04-07 06:53:17.410 098 16729.13 675.75 50395.47 88888.00 2024-04-07 06:53:17.910 098 16729.15 675.71 50395.51 88888.00 2024-04-07 06:53:18.410 098 16729.13 675.73 50395.58 88888.00 2024-04-07 06:53:18.910 098 16729.16 675.69 50395.52 88888.00 2024-04-07 06:53:19.410 098 16729.21 675.69 50395.52 88888.00 2024-04-07 06:53:19.910 098 16729.18 675.70 50395.51 88888.00 2024-04-07 06:53:20.410 098 16729.15 675.69 50395.50 88888.00 2024-04-07 06:53:20.910 098 16729.15 675.75 50395.50 88888.00 2024-04-07 06:53:21.410 098 16729.23 675.74 50395.51 88888.00 2024-04-07 06:53:21.910 098 16729.25 675.73 50395.52 88888.00 2024-04-07 06:53:22.410 098 16729.22 675.69 50395.55 88888.00 2024-04-07 06:53:22.910 098 16729.17 675.67 50395.55 88888.00 2024-04-07 06:53:23.410 098 16729.18 675.66 50395.53 88888.00 2024-04-07 06:53:23.910 098 16729.21 675.68 50395.50 88888.00 2024-04-07 06:53:24.410 098 16729.23 675.68 50395.47 88888.00 2024-04-07 06:53:24.910 098 16729.21 675.67 50395.47 88888.00 2024-04-07 06:53:25.410 098 16729.16 675.65 50395.47 88888.00 2024-04-07 06:53:25.910 098 16729.14 675.64 50395.50 88888.00 2024-04-07 06:53:26.410 098 16729.17 675.69 50395.44 88888.00 2024-04-07 06:53:26.910 098 16729.19 675.71 50395.47 88888.00 2024-04-07 06:53:27.410 098 16729.15 675.62 50395.46 88888.00 2024-04-07 06:53:27.910 098 16729.16 675.62 50395.51 88888.00 2024-04-07 06:53:28.410 098 16729.17 675.66 50395.48 88888.00 2024-04-07 06:53:28.910 098 16729.15 675.64 50395.51 88888.00 2024-04-07 06:53:29.410 098 16729.15 675.64 50395.50 88888.00 2024-04-07 06:53:29.910 098 16729.16 675.59 50395.47 88888.00 2024-04-07 06:53:30.410 098 16729.15 675.58 50395.49 88888.00 2024-04-07 06:53:30.910 098 16729.15 675.59 50395.51 88888.00 2024-04-07 06:53:31.410 098 16729.12 675.58 50395.52 88888.00 2024-04-07 06:53:31.910 098 16729.16 675.61 50395.49 88888.00 2024-04-07 06:53:32.410 098 16729.16 675.60 50395.51 88888.00 2024-04-07 06:53:32.910 098 16729.14 675.54 50395.50 88888.00 2024-04-07 06:53:33.410 098 16729.14 675.54 50395.50 88888.00 2024-04-07 06:53:33.910 098 16729.14 675.57 50395.47 88888.00 2024-04-07 06:53:34.411 098 16729.15 675.51 50395.47 88888.00 2024-04-07 06:53:34.911 098 16729.15 675.47 50395.51 88888.00 2024-04-07 06:53:35.411 098 16729.10 675.49 50395.46 88888.00 2024-04-07 06:53:35.911 098 16729.09 675.50 50395.47 88888.00 2024-04-07 06:53:36.411 098 16729.14 675.47 50395.46 88888.00 2024-04-07 06:53:36.911 098 16729.16 675.47 50395.51 88888.00 2024-04-07 06:53:37.411 098 16729.14 675.53 50395.47 88888.00 2024-04-07 06:53:37.911 098 16729.12 675.53 50395.43 88888.00 2024-04-07 06:53:38.411 098 16729.12 675.53 50395.51 88888.00 2024-04-07 06:53:38.911 098 16729.10 675.57 50395.53 88888.00 2024-04-07 06:53:39.411 098 16729.10 675.57 50395.49 88888.00 2024-04-07 06:53:39.911 098 16729.14 675.52 50395.44 88888.00 2024-04-07 06:53:40.411 098 16729.12 675.51 50395.46 88888.00 2024-04-07 06:53:40.911 098 16729.10 675.51 50395.49 88888.00 2024-04-07 06:53:41.411 098 16729.10 675.51 50395.56 88888.00 2024-04-07 06:53:41.911 098 16729.15 675.45 50395.49 88888.00 2024-04-07 06:53:42.411 098 16729.18 675.51 50395.43 88888.00 2024-04-07 06:53:42.911 098 16729.16 675.54 50395.42 88888.00 2024-04-07 06:53:43.411 098 16729.14 675.50 50395.39 88888.00 2024-04-07 06:53:43.911 098 16729.13 675.53 50395.40 88888.00 2024-04-07 06:53:44.411 098 16729.10 675.52 50395.46 88888.00 2024-04-07 06:53:44.911 098 16729.13 675.52 50395.44 88888.00 2024-04-07 06:53:45.411 098 16729.07 675.54 50395.46 88888.00 2024-04-07 06:53:45.911 098 16729.07 675.52 50395.46 88888.00 2024-04-07 06:53:46.411 098 16729.07 675.50 50395.48 88888.00 2024-04-07 06:53:46.911 098 16729.08 675.48 50395.50 88888.00 2024-04-07 06:53:47.411 098 16729.09 675.43 50395.47 88888.00 2024-04-07 06:53:47.911 098 16729.07 675.43 50395.48 88888.00 2024-04-07 06:53:48.411 098 16729.05 675.39 50395.51 88888.00 2024-04-07 06:53:48.911 098 16729.03 675.39 50395.53 88888.00 2024-04-07 06:53:49.411 098 16729.04 675.35 50395.55 88888.00 2024-04-07 06:53:49.911 098 16729.07 675.42 50395.52 88888.00 2024-04-07 06:53:50.411 098 16729.09 675.43 50395.51 88888.00 2024-04-07 06:53:50.911 098 16729.10 675.40 50395.51 88888.00 2024-04-07 06:53:51.411 098 16729.09 675.40 50395.52 88888.00 2024-04-07 06:53:51.911 098 16729.08 675.41 50395.51 88888.00 2024-04-07 06:53:52.411 098 16729.06 675.40 50395.50 88888.00 2024-04-07 06:53:52.911 098 16729.09 675.36 50395.47 88888.00 2024-04-07 06:53:53.411 098 16729.10 675.41 50395.53 88888.00 2024-04-07 06:53:53.911 098 16729.14 675.39 50395.61 88888.00 2024-04-07 06:53:54.411 098 16729.15 675.40 50395.58 88888.00 2024-04-07 06:53:54.911 098 16729.17 675.36 50395.56 88888.00 2024-04-07 06:53:55.411 098 16729.19 675.45 50395.51 88888.00 2024-04-07 06:53:55.911 098 16729.22 675.48 50395.51 88888.00 2024-04-07 06:53:56.411 098 16729.16 675.47 50395.59 88888.00 2024-04-07 06:53:56.911 098 16729.15 675.42 50395.68 88888.00 2024-04-07 06:53:57.411 098 16729.16 675.47 50395.67 88888.00 2024-04-07 06:53:57.911 098 16729.15 675.42 50395.56 88888.00 2024-04-07 06:53:58.411 098 16729.16 675.38 50395.56 88888.00 2024-04-07 06:53:58.911 098 16729.17 675.45 50395.56 88888.00 2024-04-07 06:53:59.411 098 16729.17 675.48 50395.50 88888.00 2024-04-07 06:53:59.911 098 16729.15 675.42 50395.49 88888.00 2024-04-07 06:54:00.411 098 16729.16 675.44 50395.52 88888.00 2024-04-07 06:54:00.911 098 16729.17 675.41 50395.51 88888.00 2024-04-07 06:54:01.411 098 16729.15 675.42 50395.53 88888.00 2024-04-07 06:54:01.911 098 16729.14 675.40 50395.52 88888.00 2024-04-07 06:54:02.411 098 16729.12 675.40 50395.55 88888.00 2024-04-07 06:54:02.911 098 16729.13 675.42 50395.51 88888.00 2024-04-07 06:54:03.411 098 16729.17 675.45 50395.55 88888.00 2024-04-07 06:54:03.911 098 16729.19 675.49 50395.58 88888.00 2024-04-07 06:54:04.412 098 16729.19 675.45 50395.53 88888.00 2024-04-07 06:54:04.912 098 16729.19 675.41 50395.52 88888.00 2024-04-07 06:54:05.412 098 16729.18 675.49 50395.57 88888.00 2024-04-07 06:54:05.912 098 16729.18 675.52 50395.56 88888.00 2024-04-07 06:54:06.412 098 16729.14 675.47 50395.50 88888.00 2024-04-07 06:54:06.912 098 16729.14 675.49 50395.51 88888.00 2024-04-07 06:54:07.412 098 16729.19 675.53 50395.52 88888.00 2024-04-07 06:54:07.912 098 16729.19 675.51 50395.52 88888.00 2024-04-07 06:54:08.412 098 16729.19 675.44 50395.52 88888.00 2024-04-07 06:54:08.912 098 16729.19 675.45 50395.52 88888.00 2024-04-07 06:54:09.412 098 16729.21 675.52 50395.44 88888.00 2024-04-07 06:54:09.912 098 16729.22 675.53 50395.47 88888.00 2024-04-07 06:54:10.412 098 16729.18 675.50 50395.48 88888.00 2024-04-07 06:54:10.912 098 16729.15 675.45 50395.49 88888.00 2024-04-07 06:54:11.412 098 16729.15 675.48 50395.49 88888.00 2024-04-07 06:54:11.912 098 16729.23 675.48 50395.52 88888.00 2024-04-07 06:54:12.412 098 16729.27 675.45 50395.58 88888.00 2024-04-07 06:54:12.912 098 16729.29 675.44 50395.60 88888.00 2024-04-07 06:54:13.412 098 16729.27 675.47 50395.60 88888.00 2024-04-07 06:54:13.912 098 16729.24 675.45 50395.60 88888.00 2024-04-07 06:54:14.412 098 16729.24 675.44 50395.56 88888.00 2024-04-07 06:54:14.912 098 16729.24 675.47 50395.50 88888.00 2024-04-07 06:54:15.412 098 16729.22 675.47 50395.46 88888.00 2024-04-07 06:54:15.912 098 16729.17 675.43 50395.51 88888.00 2024-04-07 06:54:16.412 098 16729.16 675.49 50395.57 88888.00 2024-04-07 06:54:16.912 098 16729.13 675.45 50395.61 88888.00 2024-04-07 06:54:17.412 098 16729.13 675.43 50395.59 88888.00 2024-04-07 06:54:17.912 098 16729.09 675.51 50395.60 88888.00 2024-04-07 06:54:18.412 098 16729.07 675.51 50395.58 88888.00 2024-04-07 06:54:18.912 098 16729.08 675.47 50395.53 88888.00 2024-04-07 06:54:19.412 098 16729.08 675.47 50395.53 88888.00 2024-04-07 06:54:19.912 098 16729.15 675.54 50395.51 88888.00 2024-04-07 06:54:20.912 098 16729.13 675.51 50395.51 88888.00 2024-04-07 06:54:21.412 098 16729.15 675.53 50395.51 88888.00 2024-04-07 06:54:21.912 098 16729.14 675.52 50395.56 88888.00 2024-04-07 06:54:22.412 098 16729.13 675.54 50395.59 88888.00 2024-04-07 06:54:22.912 098 16729.13 675.56 50395.59 88888.00 2024-04-07 06:54:23.412 098 16729.12 675.57 50395.53 88888.00 2024-04-07 06:54:23.912 098 16729.13 675.60 50395.52 88888.00 2024-04-07 06:54:24.412 098 16729.14 675.61 50395.50 88888.00 2024-04-07 06:54:24.912 098 16729.17 675.61 50395.50 88888.00 2024-04-07 06:54:25.412 098 16729.19 675.52 50395.48 88888.00 2024-04-07 06:54:25.912 098 16729.16 675.52 50395.51 88888.00 2024-04-07 06:54:26.412 098 16729.17 675.49 50395.41 88888.00 2024-04-07 06:54:26.912 098 16729.13 675.53 50395.36 88888.00 2024-04-07 06:54:27.412 098 16729.08 675.57 50395.39 88888.00 2024-04-07 06:54:27.912 098 16729.09 675.52 50395.44 88888.00 2024-04-07 06:54:28.412 098 16729.13 675.51 50395.53 88888.00 2024-04-07 06:54:28.912 098 16729.09 675.52 50395.47 88888.00 2024-04-07 06:54:29.412 098 16729.13 675.57 50395.43 88888.00 2024-04-07 06:54:29.912 098 16729.15 675.57 50395.44 88888.00 2024-04-07 06:54:30.412 098 16729.19 675.58 50395.46 88888.00 2024-04-07 06:54:30.913 098 16729.19 675.61 50395.47 88888.00 2024-04-07 06:54:31.413 098 16729.18 675.54 50395.41 88888.00 2024-04-07 06:54:31.913 098 16729.16 675.53 50395.42 88888.00 2024-04-07 06:54:32.413 098 16729.13 675.56 50395.46 88888.00 2024-04-07 06:54:32.913 098 16729.17 675.61 50395.48 88888.00 2024-04-07 06:54:33.413 098 16729.24 675.62 50395.50 88888.00 2024-04-07 06:54:33.913 098 16729.21 675.62 50395.55 88888.00 2024-04-07 06:54:34.413 098 16729.17 675.66 50395.53 88888.00 2024-04-07 06:54:34.913 098 16729.21 675.74 50395.51 88888.00 2024-04-07 06:54:35.413 098 16729.19 675.66 50395.47 88888.00 2024-04-07 06:54:35.913 098 16729.22 675.57 50395.47 88888.00 2024-04-07 06:54:36.413 098 16729.19 675.57 50395.40 88888.00 2024-04-07 06:54:36.913 098 16729.18 675.56 50395.40 88888.00 2024-04-07 06:54:37.413 098 16729.22 675.58 50395.44 88888.00 2024-04-07 06:54:37.913 098 16729.16 675.56 50395.38 88888.00 2024-04-07 06:54:38.413 098 16729.23 675.59 50395.43 88888.00 2024-04-07 06:54:38.913 098 16729.26 675.65 50395.50 88888.00 2024-04-07 06:54:39.413 098 16729.25 675.68 50395.49 88888.00 2024-04-07 06:54:39.913 098 16729.24 675.67 50395.48 88888.00 2024-04-07 06:54:40.413 098 16729.27 675.66 50395.46 88888.00 2024-04-07 06:54:40.913 098 16729.26 675.62 50395.46 88888.00 2024-04-07 06:54:41.413 098 16729.26 675.61 50395.47 88888.00 2024-04-07 06:54:41.913 098 16729.24 675.64 50395.43 88888.00 2024-04-07 06:54:42.413 098 16729.19 675.65 50395.46 88888.00 2024-04-07 06:54:42.913 098 16729.19 675.64 50395.44 88888.00 2024-04-07 06:54:43.413 098 16729.22 675.60 50395.40 88888.00 2024-04-07 06:54:43.913 098 16729.19 675.60 50395.42 88888.00 2024-04-07 06:54:44.413 098 16729.18 675.60 50395.49 88888.00 2024-04-07 06:54:44.913 098 16729.22 675.56 50395.48 88888.00 2024-04-07 06:54:45.413 098 16729.21 675.52 50395.51 88888.00 2024-04-07 06:54:45.913 098 16729.18 675.58 50395.51 88888.00 2024-04-07 06:54:46.413 098 16729.19 675.58 50395.49 88888.00 2024-04-07 06:54:46.913 098 16729.16 675.56 50395.52 88888.00 2024-04-07 06:54:47.413 098 16729.14 675.59 50395.50 88888.00 2024-04-07 06:54:47.913 098 16729.17 675.54 50395.49 88888.00 2024-04-07 06:54:48.913 098 16729.16 675.54 50395.52 88888.00 2024-04-07 06:54:49.413 098 16729.19 675.62 50395.57 88888.00 2024-04-07 06:54:49.913 098 16729.18 675.65 50395.55 88888.00 2024-04-07 06:54:50.413 098 16729.19 675.64 50395.53 88888.00 2024-04-07 06:54:50.913 098 16729.15 675.66 50395.53 88888.00 2024-04-07 06:54:51.413 098 16729.13 675.64 50395.47 88888.00 2024-04-07 06:54:51.913 098 16729.13 675.59 50395.46 88888.00 2024-04-07 06:54:52.413 098 16729.10 675.61 50395.44 88888.00 2024-04-07 06:54:52.913 098 16729.12 675.62 50395.41 88888.00 2024-04-07 06:54:53.413 098 16729.13 675.61 50395.48 88888.00 2024-04-07 06:54:53.913 098 16729.15 675.64 50395.48 88888.00 2024-04-07 06:54:54.413 098 16729.17 675.61 50395.51 88888.00 2024-04-07 06:54:54.913 098 16729.15 675.54 50395.49 88888.00 2024-04-07 06:54:55.413 098 16729.14 675.53 50395.50 88888.00 2024-04-07 06:54:55.913 098 16729.12 675.57 50395.48 88888.00 2024-04-07 06:54:56.413 098 16729.17 675.56 50395.46 88888.00 2024-04-07 06:54:56.913 098 16729.14 675.52 50395.38 88888.00 2024-04-07 06:54:57.413 098 16729.12 675.54 50395.43 88888.00 2024-04-07 06:54:57.913 098 16729.13 675.58 50395.46 88888.00 2024-04-07 06:54:58.404 098 16729.14 675.57 50395.41 88888.00 2024-04-07 06:54:58.904 098 16729.16 675.51 50395.38 88888.00 2024-04-07 06:54:59.404 098 16729.17 675.49 50395.39 88888.00 2024-04-07 06:54:59.904 098 16729.18 675.54 50395.40 88888.00 2024-04-07 06:55:00.404 098 16729.18 675.53 50395.38 88888.00 2024-04-07 06:55:00.904 098 16729.14 675.53 50395.41 88888.00 2024-04-07 06:55:01.404 098 16729.14 675.52 50395.42 88888.00 2024-04-07 06:55:01.904 098 16729.13 675.56 50395.50 88888.00 2024-04-07 06:55:02.404 098 16729.10 675.56 50395.51 88888.00 2024-04-07 06:55:02.904 098 16729.12 675.54 50395.44 88888.00 2024-04-07 06:55:03.404 098 16729.12 675.54 50395.42 88888.00 2024-04-07 06:55:03.904 098 16729.09 675.51 50395.44 88888.00 2024-04-07 06:55:04.404 098 16729.10 675.52 50395.44 88888.00 2024-04-07 06:55:04.904 098 16729.14 675.54 50395.43 88888.00 2024-04-07 06:55:05.404 098 16729.13 675.52 50395.49 88888.00 2024-04-07 06:55:05.904 098 16729.08 675.57 50395.48 88888.00 2024-04-07 06:55:06.404 098 16729.09 675.57 50395.43 88888.00 2024-04-07 06:55:06.904 098 16729.05 675.52 50395.43 88888.00 2024-04-07 06:55:07.404 098 16728.99 675.50 50395.41 88888.00 2024-04-07 06:55:07.904 098 16729.06 675.51 50395.44 88888.00 2024-04-07 06:55:08.904 098 16729.03 675.51 50395.48 88888.00 2024-04-07 06:55:09.404 098 16729.00 675.47 50395.50 88888.00 2024-04-07 06:55:09.904 098 16729.03 675.48 50395.46 88888.00 2024-04-07 06:55:10.404 098 16729.04 675.49 50395.42 88888.00 2024-04-07 06:55:10.904 098 16729.03 675.51 50395.44 88888.00 2024-04-07 06:55:11.404 098 16729.03 675.51 50395.44 88888.00 2024-04-07 06:55:11.904 098 16729.05 675.53 50395.38 88888.00 2024-04-07 06:55:12.404 098 16729.05 675.49 50395.34 88888.00 2024-04-07 06:55:12.904 098 16729.03 675.44 50395.42 88888.00 2024-04-07 06:55:13.404 098 16728.97 675.47 50395.43 88888.00 2024-04-07 06:55:13.904 098 16728.94 675.53 50395.43 88888.00 2024-04-07 06:55:14.404 098 16728.91 675.47 50395.42 88888.00 2024-04-07 06:55:14.904 098 16728.90 675.47 50395.42 88888.00 2024-04-07 06:55:15.404 098 16728.92 675.50 50395.44 88888.00 2024-04-07 06:55:15.904 098 16728.95 675.50 50395.46 88888.00 2024-04-07 06:55:16.404 098 16728.94 675.48 50395.42 88888.00 2024-04-07 06:55:16.904 098 16728.94 675.49 50395.46 88888.00 2024-04-07 06:55:17.404 098 16728.96 675.50 50395.50 88888.00 2024-04-07 06:55:17.904 098 16728.99 675.50 50395.50 88888.00 2024-04-07 06:55:18.404 098 16729.03 675.42 50395.52 88888.00 2024-04-07 06:55:18.904 098 16729.01 675.48 50395.46 88888.00 2024-04-07 06:55:19.404 098 16729.03 675.47 50395.42 88888.00 2024-04-07 06:55:19.904 098 16728.96 675.47 50395.42 88888.00 2024-04-07 06:55:20.404 098 16728.94 675.50 50395.47 88888.00 2024-04-07 06:55:20.904 098 16728.96 675.57 50395.50 88888.00 2024-04-07 06:55:21.404 098 16728.98 675.52 50395.47 88888.00 2024-04-07 06:55:21.904 098 16728.97 675.56 50395.43 88888.00 2024-04-07 06:55:22.404 098 16728.94 675.59 50395.40 88888.00 2024-04-07 06:55:22.904 098 16728.92 675.59 50395.43 88888.00 2024-04-07 06:55:23.404 098 16728.88 675.57 50395.44 88888.00 2024-04-07 06:55:23.904 098 16728.85 675.51 50395.53 88888.00 2024-04-07 06:55:24.404 098 16728.87 675.51 50395.49 88888.00 2024-04-07 06:55:24.904 098 16728.90 675.53 50395.42 88888.00 2024-04-07 06:55:25.404 098 16728.90 675.51 50395.37 88888.00 2024-04-07 06:55:25.904 098 16728.83 675.57 50395.41 88888.00 2024-04-07 06:55:26.404 098 16728.83 675.58 50395.50 88888.00 2024-04-07 06:55:26.904 098 16728.83 675.57 50395.48 88888.00 2024-04-07 06:55:27.404 098 16728.83 675.54 50395.49 88888.00 2024-04-07 06:55:27.904 098 16728.82 675.54 50395.49 88888.00 2024-04-07 06:55:28.404 098 16728.81 675.53 50395.44 88888.00 2024-04-07 06:55:28.905 098 16728.81 675.52 50395.49 88888.00 2024-04-07 06:55:29.405 098 16728.78 675.50 50395.48 88888.00 2024-04-07 06:55:29.905 098 16728.73 675.53 50395.51 88888.00 2024-04-07 06:55:30.405 098 16728.77 675.58 50395.49 88888.00 2024-04-07 06:55:30.905 098 16728.79 675.53 50395.50 88888.00 2024-04-07 06:55:31.405 098 16728.81 675.52 50395.49 88888.00 2024-04-07 06:55:32.405 098 16728.78 675.56 50395.52 88888.00 2024-04-07 06:55:32.905 098 16728.72 675.54 50395.49 88888.00 2024-04-07 06:55:33.405 098 16728.69 675.58 50395.51 88888.00 2024-04-07 06:55:33.905 098 16728.66 675.60 50395.58 88888.00 2024-04-07 06:55:34.405 098 16728.64 675.54 50395.56 88888.00 2024-04-07 06:55:34.905 098 16728.60 675.51 50395.52 88888.00 2024-04-07 06:55:35.405 098 16728.62 675.52 50395.48 88888.00 2024-04-07 06:55:35.905 098 16728.66 675.53 50395.51 88888.00 2024-04-07 06:55:36.405 098 16728.66 675.57 50395.52 88888.00 2024-04-07 06:55:36.905 098 16728.65 675.56 50395.53 88888.00 2024-04-07 06:55:37.405 098 16728.63 675.60 50395.46 88888.00 2024-04-07 06:55:37.905 098 16728.63 675.62 50395.43 88888.00 2024-04-07 06:55:38.405 098 16728.60 675.59 50395.48 88888.00 2024-04-07 06:55:38.905 098 16728.64 675.61 50395.51 88888.00 2024-04-07 06:55:39.405 098 16728.64 675.61 50395.52 88888.00 2024-04-07 06:55:39.905 098 16728.61 675.61 50395.51 88888.00 2024-04-07 06:55:40.405 098 16728.57 675.64 50395.47 88888.00 2024-04-07 06:55:40.905 098 16728.56 675.61 50395.44 88888.00 2024-04-07 06:55:41.405 098 16728.57 675.64 50395.43 88888.00 2024-04-07 06:55:42.405 098 16728.56 675.61 50395.48 88888.00 2024-04-07 06:55:42.905 098 16728.57 675.62 50395.53 88888.00 2024-04-07 06:55:43.405 098 16728.60 675.68 50395.52 88888.00 2024-04-07 06:55:43.905 098 16728.57 675.71 50395.49 88888.00 2024-04-07 06:55:44.405 098 16728.60 675.70 50395.50 88888.00 2024-04-07 06:55:44.905 098 16728.63 675.70 50395.51 88888.00 2024-04-07 06:55:45.405 098 16728.60 675.74 50395.51 88888.00 2024-04-07 06:55:45.905 098 16728.60 675.71 50395.51 88888.00 2024-04-07 06:55:46.405 098 16728.64 675.73 50395.43 88888.00 2024-04-07 06:55:46.905 098 16728.65 675.70 50395.42 88888.00 2024-04-07 06:55:47.405 098 16728.56 675.69 50395.42 88888.00 2024-04-07 06:55:47.905 098 16728.57 675.74 50395.46 88888.00 2024-04-07 06:55:48.405 098 16728.59 675.76 50395.49 88888.00 2024-04-07 06:55:48.905 098 16728.60 675.73 50395.53 88888.00 2024-04-07 06:55:49.405 098 16728.61 675.73 50395.57 88888.00 2024-04-07 06:55:49.905 098 16728.64 675.71 50395.47 88888.00 2024-04-07 06:55:50.405 098 16728.63 675.74 50395.52 88888.00 2024-04-07 06:55:50.905 098 16728.63 675.74 50395.51 88888.00 2024-04-07 06:55:51.405 098 16728.63 675.73 50395.49 88888.00 2024-04-07 06:55:52.405 098 16728.61 675.76 50395.48 88888.00 2024-04-07 06:55:52.905 098 16728.59 675.71 50395.47 88888.00 2024-04-07 06:55:53.405 098 16728.63 675.68 50395.46 88888.00 2024-04-07 06:55:53.905 098 16728.63 675.74 50395.52 88888.00 2024-04-07 06:55:54.405 098 16728.62 675.71 50395.51 88888.00 2024-04-07 06:55:54.905 098 16728.57 675.75 50395.56 88888.00 2024-04-07 06:55:55.405 098 16728.59 675.78 50395.57 88888.00 2024-04-07 06:55:55.905 098 16728.63 675.78 50395.53 88888.00 2024-04-07 06:55:56.405 098 16728.63 675.73 50395.48 88888.00 2024-04-07 06:55:56.905 098 16728.65 675.71 50395.44 88888.00 2024-04-07 06:55:57.406 098 16728.60 675.75 50395.48 88888.00 2024-04-07 06:55:57.906 098 16728.53 675.77 50395.56 88888.00 2024-04-07 06:55:58.406 098 16728.51 675.75 50395.57 88888.00 2024-04-07 06:55:58.906 098 16728.54 675.71 50395.60 88888.00 2024-04-07 06:55:59.406 098 16728.56 675.69 50395.57 88888.00 2024-04-07 06:55:59.906 098 16728.56 675.73 50395.60 88888.00 2024-04-07 06:56:00.406 098 16728.56 675.74 50395.59 88888.00 2024-04-07 06:56:00.906 098 16728.54 675.76 50395.56 88888.00 2024-04-07 06:56:01.406 098 16728.47 675.74 50395.55 88888.00 2024-04-07 06:56:02.406 098 16728.46 675.73 50395.51 88888.00 2024-04-07 06:56:02.906 098 16728.52 675.73 50395.52 88888.00 2024-04-07 06:56:03.406 098 16728.56 675.73 50395.53 88888.00 2024-04-07 06:56:03.906 098 16728.54 675.77 50395.51 88888.00 2024-04-07 06:56:04.406 098 16728.47 675.79 50395.53 88888.00 2024-04-07 06:56:04.906 098 16728.46 675.78 50395.51 88888.00 2024-04-07 06:56:05.406 098 16728.45 675.78 50395.50 88888.00 2024-04-07 06:56:05.906 098 16728.43 675.82 50395.51 88888.00 2024-04-07 06:56:06.406 098 16728.41 675.84 50395.51 88888.00 2024-04-07 06:56:06.906 098 16728.42 675.82 50395.52 88888.00 2024-04-07 06:56:07.406 098 16728.46 675.86 50395.53 88888.00 2024-04-07 06:56:07.906 098 16728.48 675.88 50395.51 88888.00 2024-04-07 06:56:08.406 098 16728.47 675.88 50395.56 88888.00 2024-04-07 06:56:08.906 098 16728.50 675.88 50395.56 88888.00 2024-04-07 06:56:09.406 098 16728.51 675.86 50395.47 88888.00 2024-04-07 06:56:09.906 098 16728.50 675.87 50395.50 88888.00 2024-04-07 06:56:10.406 098 16728.48 675.88 50395.51 88888.00 2024-04-07 06:56:10.906 098 16728.51 675.90 50395.52 88888.00 2024-04-07 06:56:11.406 098 16728.55 675.87 50395.53 88888.00 2024-04-07 06:56:11.906 098 16728.54 675.88 50395.53 88888.00 2024-04-07 06:56:12.406 098 16728.53 675.90 50395.51 88888.00 2024-04-07 06:56:12.906 098 16728.54 675.93 50395.51 88888.00 2024-04-07 06:56:13.406 098 16728.57 675.87 50395.47 88888.00 2024-04-07 06:56:13.906 098 16728.55 675.84 50395.44 88888.00 2024-04-07 06:56:14.406 098 16728.51 675.83 50395.48 88888.00 2024-04-07 06:56:14.906 098 16728.51 675.80 50395.48 88888.00 2024-04-07 06:56:15.406 098 16728.51 675.80 50395.48 88888.00 2024-04-07 06:56:15.906 098 16728.52 675.83 50395.44 88888.00 2024-04-07 06:56:16.406 098 16728.52 675.79 50395.48 88888.00 2024-04-07 06:56:16.906 098 16728.54 675.82 50395.47 88888.00 2024-04-07 06:56:17.406 098 16728.55 675.83 50395.46 88888.00 2024-04-07 06:56:17.906 098 16728.57 675.82 50395.50 88888.00 2024-04-07 06:56:18.406 098 16728.57 675.79 50395.56 88888.00 2024-04-07 06:56:18.906 098 16728.55 675.79 50395.58 88888.00 2024-04-07 06:56:19.406 098 16728.50 675.84 50395.52 88888.00 2024-04-07 06:56:19.906 098 16728.52 675.85 50395.51 88888.00 2024-04-07 06:56:20.406 098 16728.51 675.82 50395.58 88888.00 2024-04-07 06:56:20.906 098 16728.57 675.83 50395.60 88888.00 2024-04-07 06:56:21.406 098 16728.56 675.86 50395.59 88888.00 2024-04-07 06:56:21.906 098 16728.53 675.87 50395.56 88888.00 2024-04-07 06:56:22.406 098 16728.47 675.88 50395.53 88888.00 2024-04-07 06:56:22.906 098 16728.46 675.83 50395.49 88888.00 2024-04-07 06:56:23.406 098 16728.53 675.84 50395.48 88888.00 2024-04-07 06:56:23.906 098 16728.50 675.86 50395.44 88888.00 2024-04-07 06:56:24.406 098 16728.47 675.79 50395.43 88888.00 2024-04-07 06:56:24.906 098 16728.51 675.79 50395.47 88888.00 2024-04-07 06:56:25.406 098 16728.51 675.80 50395.46 88888.00 2024-04-07 06:56:25.906 098 16728.56 675.82 50395.48 88888.00 2024-04-07 06:56:26.406 098 16728.55 675.80 50395.42 88888.00 2024-04-07 06:56:26.906 098 16728.55 675.82 50395.40 88888.00 2024-04-07 06:56:27.407 098 16728.50 675.77 50395.42 88888.00 2024-04-07 06:56:27.907 098 16728.51 675.77 50395.46 88888.00 2024-04-07 06:56:28.407 098 16728.48 675.78 50395.55 88888.00 2024-04-07 06:56:28.907 098 16728.48 675.78 50395.53 88888.00 2024-04-07 06:56:29.407 098 16728.50 675.77 50395.51 88888.00 2024-04-07 06:56:29.907 098 16728.50 675.77 50395.55 88888.00 2024-04-07 06:56:30.407 098 16728.51 675.80 50395.57 88888.00 2024-04-07 06:56:30.907 098 16728.50 675.79 50395.55 88888.00 2024-04-07 06:56:31.407 098 16728.51 675.79 50395.57 88888.00 2024-04-07 06:56:31.907 098 16728.51 675.79 50395.57 88888.00 2024-04-07 06:56:32.407 098 16728.52 675.76 50395.58 88888.00 2024-04-07 06:56:32.907 098 16728.51 675.80 50395.57 88888.00 2024-04-07 06:56:33.407 098 16728.52 675.78 50395.53 88888.00 2024-04-07 06:56:33.907 098 16728.53 675.82 50395.58 88888.00 2024-04-07 06:56:34.407 098 16728.51 675.84 50395.64 88888.00 2024-04-07 06:56:34.907 098 16728.47 675.83 50395.64 88888.00 2024-04-07 06:56:35.407 098 16728.51 675.80 50395.58 88888.00 2024-04-07 06:56:35.907 098 16728.51 675.79 50395.53 88888.00 2024-04-07 06:56:36.407 098 16728.53 675.78 50395.51 88888.00 2024-04-07 06:56:36.907 098 16728.53 675.76 50395.55 88888.00 2024-04-07 06:56:37.407 098 16728.54 675.74 50395.57 88888.00 2024-04-07 06:56:37.907 098 16728.54 675.75 50395.46 88888.00 2024-04-07 06:56:38.407 098 16728.59 675.79 50395.47 88888.00 2024-04-07 06:56:38.907 098 16728.56 675.80 50395.55 88888.00 2024-04-07 06:56:39.407 098 16728.56 675.83 50395.53 88888.00 2024-04-07 06:56:39.907 098 16728.55 675.86 50395.50 88888.00 2024-04-07 06:56:40.407 098 16728.53 675.83 50395.49 88888.00 2024-04-07 06:56:40.907 098 16728.53 675.84 50395.52 88888.00 2024-04-07 06:56:41.407 098 16728.53 675.80 50395.52 88888.00 2024-04-07 06:56:41.907 098 16728.53 675.82 50395.51 88888.00 2024-04-07 06:56:42.407 098 16728.56 675.88 50395.50 88888.00 2024-04-07 06:56:42.907 098 16728.56 675.96 50395.49 88888.00 2024-04-07 06:56:43.407 098 16728.54 675.93 50395.47 88888.00 2024-04-07 06:56:43.907 098 16728.51 675.92 50395.44 88888.00 2024-04-07 06:56:44.407 098 16728.47 675.88 50395.50 88888.00 2024-04-07 06:56:44.907 098 16728.51 675.84 50395.51 88888.00 2024-04-07 06:56:45.407 098 16728.53 675.87 50395.48 88888.00 2024-04-07 06:56:45.907 098 16728.53 675.88 50395.55 88888.00 2024-04-07 06:56:46.407 098 16728.53 675.91 50395.51 88888.00 2024-04-07 06:56:46.907 098 16728.52 675.92 50395.52 88888.00 2024-04-07 06:56:47.407 098 16728.51 675.92 50395.55 88888.00 2024-04-07 06:56:47.907 098 16728.51 675.92 50395.55 88888.00 2024-04-07 06:56:48.407 098 16728.46 675.93 50395.56 88888.00 2024-04-07 06:56:48.907 098 16728.45 675.99 50395.57 88888.00 2024-04-07 06:56:49.407 098 16728.47 676.01 50395.59 88888.00 2024-04-07 06:56:49.907 098 16728.47 675.95 50395.59 88888.00 2024-04-07 06:56:50.407 098 16728.51 675.86 50395.57 88888.00 2024-04-07 06:56:50.907 098 16728.50 675.85 50395.55 88888.00 2024-04-07 06:56:51.407 098 16728.47 675.88 50395.47 88888.00 2024-04-07 06:56:51.907 098 16728.51 675.87 50395.49 88888.00 2024-04-07 06:56:52.407 098 16728.52 675.91 50395.49 88888.00 2024-04-07 06:56:52.907 098 16728.54 675.88 50395.49 88888.00 2024-04-07 06:56:53.407 098 16728.54 675.92 50395.50 88888.00 2024-04-07 06:56:53.907 098 16728.48 675.91 50395.49 88888.00 2024-04-07 06:56:54.407 098 16728.51 675.90 50395.48 88888.00 2024-04-07 06:56:54.907 098 16728.53 675.91 50395.49 88888.00 2024-04-07 06:56:55.407 098 16728.56 675.90 50395.46 88888.00 2024-04-07 06:56:55.907 098 16728.51 675.91 50395.50 88888.00 2024-04-07 06:56:56.407 098 16728.56 675.86 50395.49 88888.00 2024-04-07 06:56:56.907 098 16728.57 675.85 50395.48 88888.00 2024-04-07 06:56:57.408 098 16728.53 675.86 50395.47 88888.00 2024-04-07 06:56:57.908 098 16728.47 675.88 50395.47 88888.00 2024-04-07 06:56:58.408 098 16728.44 675.86 50395.49 88888.00 2024-04-07 06:56:58.908 098 16728.46 675.84 50395.49 88888.00 2024-04-07 06:56:59.408 098 16728.47 675.86 50395.52 88888.00 2024-04-07 06:56:59.908 098 16728.51 675.88 50395.50 88888.00 2024-04-07 06:57:00.408 098 16728.47 675.90 50395.50 88888.00 2024-04-07 06:57:00.908 098 16728.42 675.90 50395.52 88888.00 2024-04-07 06:57:01.408 098 16728.46 675.86 50395.56 88888.00 2024-04-07 06:57:01.908 098 16728.48 675.88 50395.49 88888.00 2024-04-07 06:57:02.408 098 16728.50 675.88 50395.47 88888.00 2024-04-07 06:57:02.908 098 16728.46 675.88 50395.52 88888.00 2024-04-07 06:57:03.408 098 16728.46 675.88 50395.57 88888.00 2024-04-07 06:57:03.908 098 16728.47 675.91 50395.58 88888.00 2024-04-07 06:57:04.408 098 16728.45 675.92 50395.55 88888.00 2024-04-07 06:57:04.908 098 16728.50 675.92 50395.55 88888.00 2024-04-07 06:57:05.408 098 16728.54 675.91 50395.58 88888.00 2024-04-07 06:57:05.908 098 16728.54 675.88 50395.62 88888.00 2024-04-07 06:57:06.408 098 16728.54 675.92 50395.62 88888.00 2024-04-07 06:57:06.908 098 16728.50 675.94 50395.57 88888.00 2024-04-07 06:57:07.408 098 16728.52 675.93 50395.55 88888.00 2024-04-07 06:57:07.908 098 16728.53 675.91 50395.52 88888.00 2024-04-07 06:57:08.408 098 16728.50 675.91 50395.55 88888.00 2024-04-07 06:57:08.908 098 16728.52 675.91 50395.53 88888.00 2024-04-07 06:57:09.408 098 16728.47 675.93 50395.55 88888.00 2024-04-07 06:57:09.908 098 16728.51 675.91 50395.58 88888.00 2024-04-07 06:57:10.408 098 16728.51 675.88 50395.60 88888.00 2024-04-07 06:57:10.908 098 16728.52 675.88 50395.55 88888.00 2024-04-07 06:57:11.408 098 16728.52 675.86 50395.51 88888.00 2024-04-07 06:57:11.908 098 16728.56 675.84 50395.52 88888.00 2024-04-07 06:57:12.408 098 16728.60 675.79 50395.52 88888.00 2024-04-07 06:57:12.908 098 16728.61 675.79 50395.51 88888.00 2024-04-07 06:57:14.408 098 16728.57 675.82 50395.52 88888.00 2024-04-07 06:57:14.908 098 16728.57 675.86 50395.55 88888.00 2024-04-07 06:57:15.408 098 16728.63 675.95 50395.58 88888.00 2024-04-07 06:57:15.908 098 16728.65 675.93 50395.56 88888.00 2024-04-07 06:57:16.408 098 16728.65 675.92 50395.52 88888.00 2024-04-07 06:57:16.908 098 16728.66 675.92 50395.49 88888.00 2024-04-07 06:57:17.408 098 16728.61 675.91 50395.48 88888.00 2024-04-07 06:57:17.908 098 16728.60 675.87 50395.58 88888.00 2024-04-07 06:57:18.408 098 16728.64 675.87 50395.64 88888.00 2024-04-07 06:57:18.908 098 16728.62 675.91 50395.64 88888.00 2024-04-07 06:57:19.408 098 16728.64 675.94 50395.57 88888.00 2024-04-07 06:57:19.908 098 16728.65 675.88 50395.53 88888.00 2024-04-07 06:57:20.408 098 16728.62 675.86 50395.57 88888.00 2024-04-07 06:57:20.908 098 16728.61 675.84 50395.62 88888.00 2024-04-07 06:57:21.408 098 16728.66 675.82 50395.68 88888.00 2024-04-07 06:57:21.908 098 16728.68 675.80 50395.67 88888.00 2024-04-07 06:57:22.408 098 16728.72 675.80 50395.67 88888.00 2024-04-07 06:57:22.908 098 16728.64 675.83 50395.62 88888.00 2024-04-07 06:57:23.909 098 16728.65 675.79 50395.59 88888.00 2024-04-07 06:57:24.409 098 16728.66 675.88 50395.58 88888.00 2024-04-07 06:57:24.909 098 16728.70 675.92 50395.56 88888.00 2024-04-07 06:57:25.409 098 16728.71 675.86 50395.64 88888.00 2024-04-07 06:57:25.909 098 16728.73 675.86 50395.61 88888.00 2024-04-07 06:57:26.409 098 16728.80 675.86 50395.56 88888.00 2024-04-07 06:57:26.909 098 16728.71 675.86 50395.55 88888.00 2024-04-07 06:57:27.409 098 16728.72 675.85 50395.47 88888.00 2024-04-07 06:57:27.909 098 16728.65 675.83 50395.48 88888.00 2024-04-07 06:57:28.409 098 16728.69 675.80 50395.50 88888.00 2024-04-07 06:57:28.909 098 16728.72 675.77 50395.55 88888.00 2024-04-07 06:57:29.409 098 16728.70 675.76 50395.55 88888.00 2024-04-07 06:57:29.909 098 16728.69 675.77 50395.57 88888.00 2024-04-07 06:57:30.409 098 16728.71 675.78 50395.57 88888.00 2024-04-07 06:57:30.909 098 16728.73 675.79 50395.50 88888.00 2024-04-07 06:57:31.409 098 16728.70 675.78 50395.49 88888.00 2024-04-07 06:57:31.909 098 16728.68 675.76 50395.43 88888.00 2024-04-07 06:57:32.409 098 16728.68 675.75 50395.42 88888.00 2024-04-07 06:57:32.909 098 16728.71 675.71 50395.48 88888.00 2024-04-07 06:57:33.909 098 16728.74 675.76 50395.59 88888.00 2024-04-07 06:57:34.409 098 16728.74 675.74 50395.56 88888.00 2024-04-07 06:57:34.909 098 16728.73 675.73 50395.56 88888.00 2024-04-07 06:57:35.409 098 16728.70 675.71 50395.57 88888.00 2024-04-07 06:57:35.909 098 16728.78 675.71 50395.57 88888.00 2024-04-07 06:57:36.409 098 16728.78 675.67 50395.53 88888.00 2024-04-07 06:57:36.909 098 16728.73 675.64 50395.51 88888.00 2024-04-07 06:57:37.409 098 16728.74 675.65 50395.53 88888.00 2024-04-07 06:57:37.909 098 16728.74 675.62 50395.51 88888.00 2024-04-07 06:57:38.409 098 16728.73 675.60 50395.51 88888.00 2024-04-07 06:57:38.909 098 16728.74 675.58 50395.52 88888.00 2024-04-07 06:57:39.409 098 16728.78 675.56 50395.49 88888.00 2024-04-07 06:57:39.909 098 16728.81 675.54 50395.55 88888.00 2024-04-07 06:57:40.409 098 16728.78 675.56 50395.60 88888.00 2024-04-07 06:57:40.909 098 16728.81 675.57 50395.56 88888.00 2024-04-07 06:57:41.409 098 16728.83 675.61 50395.58 88888.00 2024-04-07 06:57:41.909 098 16728.79 675.57 50395.57 88888.00 2024-04-07 06:57:42.409 098 16728.81 675.58 50395.59 88888.00 2024-04-07 06:57:42.909 098 16728.79 675.61 50395.59 88888.00 2024-04-07 06:57:43.409 098 16728.78 675.59 50395.55 88888.00 2024-04-07 06:57:43.909 098 16728.79 675.49 50395.55 88888.00 2024-04-07 06:57:44.409 098 16728.78 675.52 50395.56 88888.00 2024-04-07 06:57:44.909 098 16728.78 675.47 50395.57 88888.00 2024-04-07 06:57:45.409 098 16728.79 675.45 50395.60 88888.00 2024-04-07 06:57:45.909 098 16728.81 675.47 50395.55 88888.00 2024-04-07 06:57:46.409 098 16728.81 675.48 50395.57 88888.00 2024-04-07 06:57:46.909 098 16728.88 675.49 50395.58 88888.00 2024-04-07 06:57:47.409 098 16728.83 675.45 50395.59 88888.00 2024-04-07 06:57:47.909 098 16728.80 675.45 50395.57 88888.00 2024-04-07 06:57:48.409 098 16728.81 675.47 50395.50 88888.00 2024-04-07 06:57:48.909 098 16728.78 675.44 50395.57 88888.00 2024-04-07 06:57:49.409 098 16728.83 675.45 50395.64 88888.00 2024-04-07 06:57:49.909 098 16728.82 675.48 50395.61 88888.00 2024-04-07 06:57:50.409 098 16728.79 675.48 50395.58 88888.00 2024-04-07 06:57:50.909 098 16728.82 675.44 50395.50 88888.00 2024-04-07 06:57:51.910 098 16728.83 675.43 50395.55 88888.00 2024-04-07 06:57:52.410 098 16728.81 675.42 50395.51 88888.00 2024-04-07 06:57:52.910 098 16728.81 675.47 50395.51 88888.00 2024-04-07 06:57:53.410 098 16728.85 675.47 50395.60 88888.00 2024-04-07 06:57:53.910 098 16728.90 675.43 50395.65 88888.00 2024-04-07 06:57:54.410 098 16728.94 675.40 50395.56 88888.00 2024-04-07 06:57:54.910 098 16728.91 675.36 50395.47 88888.00 2024-04-07 06:57:55.410 098 16728.90 675.33 50395.55 88888.00 2024-04-07 06:57:55.910 098 16728.92 675.38 50395.52 88888.00 2024-04-07 06:57:56.410 098 16728.94 675.39 50395.44 88888.00 2024-04-07 06:57:56.910 098 16728.92 675.36 50395.42 88888.00 2024-04-07 06:57:57.410 098 16728.94 675.38 50395.40 88888.00 2024-04-07 06:57:57.910 098 16728.92 675.40 50395.43 88888.00 2024-04-07 06:57:58.410 098 16728.94 675.39 50395.40 88888.00 2024-04-07 06:57:58.910 098 16728.94 675.42 50395.42 88888.00 2024-04-07 06:57:59.410 098 16728.94 675.38 50395.44 88888.00 2024-04-07 06:57:59.910 098 16728.92 675.34 50395.44 88888.00 2024-04-07 06:58:00.410 098 16728.90 675.35 50395.46 88888.00 2024-04-07 06:58:00.910 098 16728.90 675.39 50395.44 88888.00 2024-04-07 06:58:01.410 098 16728.91 675.41 50395.42 88888.00 2024-04-07 06:58:01.910 098 16728.96 675.42 50395.34 88888.00 2024-04-07 06:58:02.410 098 16728.97 675.40 50395.40 88888.00 2024-04-07 06:58:02.910 098 16728.95 675.41 50395.44 88888.00 2024-04-07 06:58:03.410 098 16728.97 675.43 50395.47 88888.00 2024-04-07 06:58:03.910 098 16728.97 675.43 50395.52 88888.00 2024-04-07 06:58:04.410 098 16729.00 675.44 50395.48 88888.00 2024-04-07 06:58:04.910 098 16728.99 675.43 50395.47 88888.00 2024-04-07 06:58:05.410 098 16728.98 675.41 50395.51 88888.00 2024-04-07 06:58:05.910 098 16728.98 675.38 50395.52 88888.00 2024-04-07 06:58:06.410 098 16728.97 675.42 50395.53 88888.00 2024-04-07 06:58:06.910 098 16728.96 675.40 50395.53 88888.00 2024-04-07 06:58:07.410 098 16728.95 675.43 50395.53 88888.00 2024-04-07 06:58:07.910 098 16728.97 675.51 50395.51 88888.00 2024-04-07 06:58:08.410 098 16728.98 675.45 50395.51 88888.00 2024-04-07 06:58:08.910 098 16729.00 675.43 50395.55 88888.00 2024-04-07 06:58:09.410 098 16728.96 675.42 50395.52 88888.00 2024-04-07 06:58:09.910 098 16728.96 675.43 50395.55 88888.00 2024-04-07 06:58:10.410 098 16728.95 675.43 50395.60 88888.00 2024-04-07 06:58:10.910 098 16728.98 675.47 50395.62 88888.00 2024-04-07 06:58:11.410 098 16728.97 675.47 50395.60 88888.00 2024-04-07 06:58:11.910 098 16729.00 675.42 50395.59 88888.00 2024-04-07 06:58:12.410 098 16728.98 675.41 50395.59 88888.00 2024-04-07 06:58:12.910 098 16728.99 675.44 50395.65 88888.00 2024-04-07 06:58:13.410 098 16728.97 675.49 50395.61 88888.00 2024-04-07 06:58:13.910 098 16728.92 675.49 50395.57 88888.00 2024-04-07 06:58:14.410 098 16728.92 675.50 50395.56 88888.00 2024-04-07 06:58:14.910 098 16728.94 675.47 50395.59 88888.00 2024-04-07 06:58:15.410 098 16728.98 675.48 50395.55 88888.00 2024-04-07 06:58:15.910 098 16728.97 675.47 50395.62 88888.00 2024-04-07 06:58:16.410 098 16728.96 675.41 50395.61 88888.00 2024-04-07 06:58:16.910 098 16728.99 675.40 50395.58 88888.00 2024-04-07 06:58:17.410 098 16728.99 675.39 50395.58 88888.00 2024-04-07 06:58:17.910 098 16728.99 675.38 50395.64 88888.00 2024-04-07 06:58:18.410 098 16729.01 675.38 50395.61 88888.00 2024-04-07 06:58:18.910 098 16729.03 675.34 50395.65 88888.00 2024-04-07 06:58:19.410 098 16729.04 675.39 50395.65 88888.00 2024-04-07 06:58:19.910 098 16729.04 675.42 50395.56 88888.00 2024-04-07 06:58:20.410 098 16728.99 675.42 50395.52 88888.00 2024-04-07 06:58:20.910 098 16729.00 675.40 50395.57 88888.00 2024-04-07 06:58:21.410 098 16729.01 675.40 50395.59 88888.00 2024-04-07 06:58:21.911 098 16728.99 675.40 50395.57 88888.00 2024-04-07 06:58:22.411 098 16729.04 675.40 50395.58 88888.00 2024-04-07 06:58:22.911 098 16729.01 675.35 50395.61 88888.00 2024-04-07 06:58:23.411 098 16729.05 675.38 50395.65 88888.00 2024-04-07 06:58:23.911 098 16729.03 675.34 50395.69 88888.00 2024-04-07 06:58:24.411 098 16728.99 675.38 50395.65 88888.00 2024-04-07 06:58:24.911 098 16728.99 675.34 50395.60 88888.00 2024-04-07 06:58:25.411 098 16729.00 675.32 50395.58 88888.00 2024-04-07 06:58:25.911 098 16729.00 675.34 50395.56 88888.00 2024-04-07 06:58:26.411 098 16728.99 675.33 50395.57 88888.00 2024-04-07 06:58:26.911 098 16728.97 675.34 50395.61 88888.00 2024-04-07 06:58:27.411 098 16728.97 675.32 50395.60 88888.00 2024-04-07 06:58:27.911 098 16728.97 675.32 50395.61 88888.00 2024-04-07 06:58:28.411 098 16728.96 675.32 50395.53 88888.00 2024-04-07 06:58:28.911 098 16728.95 675.31 50395.55 88888.00 2024-04-07 06:58:29.411 098 16728.99 675.27 50395.56 88888.00 2024-04-07 06:58:29.911 098 16728.99 675.25 50395.57 88888.00 2024-04-07 06:58:30.411 098 16728.99 675.26 50395.57 88888.00 2024-04-07 06:58:30.911 098 16729.01 675.25 50395.52 88888.00 2024-04-07 06:58:31.411 098 16729.01 675.21 50395.53 88888.00 2024-04-07 06:58:31.911 098 16729.01 675.16 50395.53 88888.00 2024-04-07 06:58:32.411 098 16729.04 675.16 50395.51 88888.00 2024-04-07 06:58:32.911 098 16729.01 675.18 50395.51 88888.00 2024-04-07 06:58:33.411 098 16729.03 675.19 50395.47 88888.00 2024-04-07 06:58:33.911 098 16729.06 675.21 50395.53 88888.00 2024-04-07 06:58:34.411 098 16729.04 675.19 50395.60 88888.00 2024-04-07 06:58:34.911 098 16729.08 675.15 50395.57 88888.00 2024-04-07 06:58:35.411 098 16729.03 675.10 50395.66 88888.00 2024-04-07 06:58:35.911 098 16728.98 675.10 50395.61 88888.00 2024-04-07 06:58:36.411 098 16728.96 675.09 50395.58 88888.00 2024-04-07 06:58:36.911 098 16728.99 675.08 50395.61 88888.00 2024-04-07 06:58:37.411 098 16728.99 675.08 50395.60 88888.00 2024-04-07 06:58:37.911 098 16729.04 675.12 50395.58 88888.00 2024-04-07 06:58:38.411 098 16729.05 675.14 50395.61 88888.00 2024-04-07 06:58:38.911 098 16729.09 675.13 50395.61 88888.00 2024-04-07 06:58:39.411 098 16729.10 675.10 50395.66 88888.00 2024-04-07 06:58:39.911 098 16729.08 675.13 50395.65 88888.00 2024-04-07 06:58:40.411 098 16729.05 675.13 50395.55 88888.00 2024-04-07 06:58:40.911 098 16729.04 675.15 50395.56 88888.00 2024-04-07 06:58:41.411 098 16729.07 675.14 50395.57 88888.00 2024-04-07 06:58:41.911 098 16729.09 675.15 50395.58 88888.00 2024-04-07 06:58:42.411 098 16729.07 675.09 50395.58 88888.00 2024-04-07 06:58:42.911 098 16729.10 675.08 50395.53 88888.00 2024-04-07 06:58:43.411 098 16729.18 675.07 50395.52 88888.00 2024-04-07 06:58:43.911 098 16729.19 675.08 50395.56 88888.00 2024-04-07 06:58:44.411 098 16729.22 675.07 50395.51 88888.00 2024-04-07 06:58:45.411 098 16729.17 675.09 50395.51 88888.00 2024-04-07 06:58:45.911 098 16729.15 675.05 50395.53 88888.00 2024-04-07 06:58:46.411 098 16729.13 675.04 50395.53 88888.00 2024-04-07 06:58:46.911 098 16729.17 675.01 50395.58 88888.00 2024-04-07 06:58:47.411 098 16729.18 675.00 50395.57 88888.00 2024-04-07 06:58:47.911 098 16729.21 675.03 50395.56 88888.00 2024-04-07 06:58:48.411 098 16729.25 675.04 50395.58 88888.00 2024-04-07 06:58:48.911 098 16729.26 674.98 50395.60 88888.00 2024-04-07 06:58:49.411 098 16729.19 675.01 50395.64 88888.00 2024-04-07 06:58:49.911 098 16729.18 675.00 50395.59 88888.00 2024-04-07 06:58:50.412 098 16729.21 674.97 50395.57 88888.00 2024-04-07 06:58:50.912 098 16729.25 674.96 50395.60 88888.00 2024-04-07 06:58:51.412 098 16729.23 674.97 50395.55 88888.00 2024-04-07 06:58:51.912 098 16729.22 674.93 50395.55 88888.00 2024-04-07 06:58:52.412 098 16729.23 674.93 50395.59 88888.00 2024-04-07 06:58:52.912 098 16729.29 674.97 50395.64 88888.00 2024-04-07 06:58:53.412 098 16729.29 674.95 50395.60 88888.00 2024-04-07 06:58:53.912 098 16729.22 674.92 50395.59 88888.00 2024-04-07 06:58:54.412 098 16729.25 674.93 50395.55 88888.00 2024-04-07 06:58:55.412 098 16729.22 674.95 50395.51 88888.00 2024-04-07 06:58:55.912 098 16729.29 674.93 50395.57 88888.00 2024-04-07 06:58:56.412 098 16729.35 674.95 50395.56 88888.00 2024-04-07 06:58:56.912 098 16729.34 674.90 50395.52 88888.00 2024-04-07 06:58:57.412 098 16729.33 674.88 50395.51 88888.00 2024-04-07 06:58:57.912 098 16729.34 674.87 50395.57 88888.00 2024-04-07 06:58:58.412 098 16729.34 674.90 50395.56 88888.00 2024-04-07 06:58:58.912 098 16729.34 674.90 50395.57 88888.00 2024-04-07 06:58:59.412 098 16729.31 674.87 50395.58 88888.00 2024-04-07 06:58:59.912 098 16729.31 674.84 50395.60 88888.00 2024-04-07 06:59:00.412 098 16729.30 674.87 50395.60 88888.00 2024-04-07 06:59:00.912 098 16729.32 674.90 50395.60 88888.00 2024-04-07 06:59:01.412 098 16729.31 674.84 50395.55 88888.00 2024-04-07 06:59:01.912 098 16729.29 674.80 50395.55 88888.00 2024-04-07 06:59:02.412 098 16729.31 674.80 50395.52 88888.00 2024-04-07 06:59:02.912 098 16729.32 674.82 50395.52 88888.00 2024-04-07 06:59:03.412 098 16729.36 674.83 50395.52 88888.00 2024-04-07 06:59:03.912 098 16729.38 674.87 50395.60 88888.00 2024-04-07 06:59:04.412 098 16729.41 674.92 50395.61 88888.00 2024-04-07 06:59:04.912 098 16729.41 674.91 50395.64 88888.00 2024-04-07 06:59:05.412 098 16729.39 674.89 50395.65 88888.00 2024-04-07 06:59:05.912 098 16729.42 674.88 50395.65 88888.00 2024-04-07 06:59:06.412 098 16729.39 674.84 50395.58 88888.00 2024-04-07 06:59:06.912 098 16729.38 674.83 50395.53 88888.00 2024-04-07 06:59:07.412 098 16729.43 674.89 50395.59 88888.00 2024-04-07 06:59:07.912 098 16729.43 674.91 50395.58 88888.00 2024-04-07 06:59:08.412 098 16729.42 674.89 50395.61 88888.00 2024-04-07 06:59:08.912 098 16729.42 674.84 50395.64 88888.00 2024-04-07 06:59:09.412 098 16729.49 674.86 50395.59 88888.00 2024-04-07 06:59:09.912 098 16729.50 674.86 50395.56 88888.00 2024-04-07 06:59:10.412 098 16729.47 674.78 50395.51 88888.00 2024-04-07 06:59:10.912 098 16729.49 674.74 50395.52 88888.00 2024-04-07 06:59:11.412 098 16729.49 674.71 50395.55 88888.00 2024-04-07 06:59:11.912 098 16729.48 674.69 50395.56 88888.00 2024-04-07 06:59:12.412 098 16729.47 674.72 50395.58 88888.00 2024-04-07 06:59:12.912 098 16729.49 674.69 50395.55 88888.00 2024-04-07 06:59:13.412 098 16729.49 674.65 50395.59 88888.00 2024-04-07 06:59:13.912 098 16729.47 674.63 50395.56 88888.00 2024-04-07 06:59:14.412 098 16729.47 674.63 50395.50 88888.00 2024-04-07 06:59:14.912 098 16729.52 674.66 50395.50 88888.00 2024-04-07 06:59:15.412 098 16729.47 674.66 50395.52 88888.00 2024-04-07 06:59:15.912 098 16729.52 674.66 50395.52 88888.00 2024-04-07 06:59:16.412 098 16729.47 674.61 50395.51 88888.00 2024-04-07 06:59:16.912 098 16729.47 674.57 50395.55 88888.00 2024-04-07 06:59:17.412 098 16729.53 674.53 50395.57 88888.00 2024-04-07 06:59:17.912 098 16729.58 674.49 50395.57 88888.00 2024-04-07 06:59:18.412 098 16729.58 674.53 50395.55 88888.00 2024-04-07 06:59:18.912 098 16729.57 674.47 50395.57 88888.00 2024-04-07 06:59:19.412 098 16729.56 674.49 50395.53 88888.00 2024-04-07 06:59:19.912 098 16729.58 674.51 50395.56 88888.00 2024-04-07 06:59:20.413 098 16729.56 674.52 50395.57 88888.00 2024-04-07 06:59:20.913 098 16729.58 674.52 50395.57 88888.00 2024-04-07 06:59:21.413 098 16729.59 674.54 50395.53 88888.00 2024-04-07 06:59:21.913 098 16729.62 674.54 50395.52 88888.00 2024-04-07 06:59:22.413 098 16729.61 674.51 50395.53 88888.00 2024-04-07 06:59:22.913 098 16729.62 674.44 50395.52 88888.00 2024-04-07 06:59:23.413 098 16729.65 674.46 50395.52 88888.00 2024-04-07 06:59:23.913 098 16729.70 674.48 50395.49 88888.00 2024-04-07 06:59:24.413 098 16729.68 674.49 50395.51 88888.00 2024-04-07 06:59:24.913 098 16729.68 674.44 50395.49 88888.00 2024-04-07 06:59:25.413 098 16729.67 674.44 50395.48 88888.00 2024-04-07 06:59:25.913 098 16729.62 674.40 50395.49 88888.00 2024-04-07 06:59:26.413 098 16729.59 674.38 50395.53 88888.00 2024-04-07 06:59:26.913 098 16729.58 674.44 50395.53 88888.00 2024-04-07 06:59:27.413 098 16729.63 674.49 50395.51 88888.00 2024-04-07 06:59:27.913 098 16729.63 674.46 50395.57 88888.00 2024-04-07 06:59:28.413 098 16729.66 674.39 50395.56 88888.00 2024-04-07 06:59:28.913 098 16729.66 674.40 50395.57 88888.00 2024-04-07 06:59:29.413 098 16729.62 674.43 50395.51 88888.00 2024-04-07 06:59:29.913 098 16729.60 674.43 50395.56 88888.00 2024-04-07 06:59:30.413 098 16729.58 674.39 50395.51 88888.00 2024-04-07 06:59:30.913 098 16729.57 674.42 50395.50 88888.00 2024-04-07 06:59:31.413 098 16729.59 674.39 50395.51 88888.00 2024-04-07 06:59:31.913 098 16729.54 674.40 50395.56 88888.00 2024-04-07 06:59:32.413 098 16729.54 674.43 50395.56 88888.00 2024-04-07 06:59:32.913 098 16729.59 674.42 50395.50 88888.00 2024-04-07 06:59:33.413 098 16729.61 674.38 50395.46 88888.00 2024-04-07 06:59:33.913 098 16729.66 674.32 50395.43 88888.00 2024-04-07 06:59:34.413 098 16729.67 674.36 50395.51 88888.00 2024-04-07 06:59:34.913 098 16729.71 674.35 50395.55 88888.00 2024-04-07 06:59:35.413 098 16729.68 674.29 50395.58 88888.00 2024-04-07 06:59:35.913 098 16729.60 674.28 50395.59 88888.00 2024-04-07 06:59:36.413 098 16729.65 674.23 50395.59 88888.00 2024-04-07 06:59:36.913 098 16729.70 674.22 50395.61 88888.00 2024-04-07 06:59:37.413 098 16729.69 674.22 50395.62 88888.00 2024-04-07 06:59:37.913 098 16729.71 674.23 50395.61 88888.00 2024-04-07 06:59:38.413 098 16729.70 674.21 50395.66 88888.00 2024-04-07 06:59:38.913 098 16729.69 674.22 50395.59 88888.00 2024-04-07 06:59:39.413 098 16729.67 674.26 50395.55 88888.00 2024-04-07 06:59:39.913 098 16729.65 674.22 50395.55 88888.00 2024-04-07 06:59:40.413 098 16729.68 674.14 50395.55 88888.00 2024-04-07 06:59:40.913 098 16729.66 674.14 50395.58 88888.00 2024-04-07 06:59:41.413 098 16729.70 674.19 50395.65 88888.00 2024-04-07 06:59:41.913 098 16729.67 674.22 50395.64 88888.00 2024-04-07 06:59:42.413 098 16729.66 674.25 50395.62 88888.00 2024-04-07 06:59:42.913 098 16729.69 674.22 50395.65 88888.00 2024-04-07 06:59:43.413 098 16729.70 674.17 50395.65 88888.00 2024-04-07 06:59:43.913 098 16729.69 674.13 50395.64 88888.00 2024-04-07 06:59:44.404 098 16729.70 674.11 50395.61 88888.00 2024-04-07 06:59:44.904 098 16729.74 674.08 50395.55 88888.00 2024-04-07 06:59:45.404 098 16729.68 674.09 50395.51 88888.00 2024-04-07 06:59:45.904 098 16729.68 674.11 50395.58 88888.00 2024-04-07 06:59:46.404 098 16729.68 674.10 50395.50 88888.00 2024-04-07 06:59:46.904 098 16729.67 674.06 50395.52 88888.00 2024-04-07 06:59:47.404 098 16729.69 673.99 50395.60 88888.00 2024-04-07 06:59:47.904 098 16729.71 673.97 50395.56 88888.00 2024-04-07 06:59:48.404 098 16729.70 673.96 50395.57 88888.00 2024-04-07 06:59:48.904 098 16729.70 673.90 50395.64 88888.00 2024-04-07 06:59:49.404 098 16729.65 673.90 50395.62 88888.00 2024-04-07 06:59:49.904 098 16729.65 673.88 50395.61 88888.00 2024-04-07 06:59:50.404 098 16729.70 673.88 50395.56 88888.00 2024-04-07 06:59:50.904 098 16729.71 673.87 50395.56 88888.00 2024-04-07 06:59:51.404 098 16729.63 673.79 50395.53 88888.00 2024-04-07 06:59:51.904 098 16729.54 673.75 50395.58 88888.00 2024-04-07 06:59:52.404 098 16729.54 673.79 50395.61 88888.00 2024-04-07 06:59:52.904 098 16729.59 673.80 50395.57 88888.00 2024-04-07 06:59:53.404 098 16729.60 673.78 50395.52 88888.00 2024-04-07 06:59:53.904 098 16729.67 673.75 50395.56 88888.00 2024-04-07 06:59:54.404 098 16729.68 673.73 50395.53 88888.00 2024-04-07 06:59:54.904 098 16729.66 673.67 50395.44 88888.00 2024-04-07 06:59:55.404 098 16729.66 673.65 50395.49 88888.00 2024-04-07 06:59:55.904 098 16729.71 673.66 50395.60 88888.00 2024-04-07 06:59:56.404 098 16729.71 673.65 50395.62 88888.00 2024-04-07 06:59:56.904 098 16729.75 673.71 50395.60 88888.00 2024-04-07 06:59:57.404 098 16729.78 673.73 50395.60 88888.00 2024-04-07 06:59:57.904 098 16729.79 673.71 50395.62 88888.00 2024-04-07 06:59:58.404 098 16729.84 673.68 50395.59 88888.00 2024-04-07 06:59:58.904 098 16729.84 673.67 50395.60 88888.00 2024-04-07 06:59:59.404 098 16729.88 673.71 50395.52 88888.00 2024-04-07 06:59:59.904 098 16729.92 673.76 50395.52 88888.00 2024-04-07 07:00:00.404 098 16729.91 673.74 50395.58 88888.00 2024-04-07 07:00:00.904 098 16729.91 673.70 50395.60 88888.00 2024-04-07 07:00:01.404 098 16729.91 673.75 50395.62 88888.00 2024-04-07 07:00:01.904 098 16729.93 673.76 50395.57 88888.00 2024-04-07 07:00:02.404 098 16729.97 673.79 50395.58 88888.00 2024-04-07 07:00:02.904 098 16729.97 673.75 50395.61 88888.00 2024-04-07 07:00:03.404 098 16730.00 673.75 50395.62 88888.00 2024-04-07 07:00:03.904 098 16730.06 673.74 50395.62 88888.00 2024-04-07 07:00:04.404 098 16730.02 673.68 50395.65 88888.00 2024-04-07 07:00:04.904 098 16729.97 673.70 50395.59 88888.00 2024-04-07 07:00:05.404 098 16729.94 673.67 50395.55 88888.00 2024-04-07 07:00:05.904 098 16729.97 673.67 50395.58 88888.00 2024-04-07 07:00:06.404 098 16730.02 673.65 50395.57 88888.00 2024-04-07 07:00:06.904 098 16730.04 673.67 50395.55 88888.00 2024-04-07 07:00:07.404 098 16730.10 673.67 50395.57 88888.00 2024-04-07 07:00:07.904 098 16730.11 673.68 50395.59 88888.00 2024-04-07 07:00:08.404 098 16730.09 673.68 50395.60 88888.00 2024-04-07 07:00:08.904 098 16730.09 673.66 50395.65 88888.00 2024-04-07 07:00:09.404 098 16730.13 673.65 50395.52 88888.00 2024-04-07 07:00:09.904 098 16730.14 673.68 50395.51 88888.00 2024-04-07 07:00:10.404 098 16730.13 673.67 50395.51 88888.00 2024-04-07 07:00:10.904 098 16730.18 673.70 50395.53 88888.00 2024-04-07 07:00:11.404 098 16730.17 673.70 50395.55 88888.00 2024-04-07 07:00:11.904 098 16730.17 673.73 50395.56 88888.00 2024-04-07 07:00:12.404 098 16730.22 673.74 50395.55 88888.00 2024-04-07 07:00:12.904 098 16730.21 673.71 50395.58 88888.00 2024-04-07 07:00:13.404 098 16730.20 673.69 50395.60 88888.00 2024-04-07 07:00:13.904 098 16730.21 673.65 50395.59 88888.00 2024-04-07 07:00:14.404 098 16730.23 673.66 50395.58 88888.00 2024-04-07 07:00:14.904 098 16730.28 673.69 50395.62 88888.00 2024-04-07 07:00:15.405 098 16730.32 673.75 50395.69 88888.00 2024-04-07 07:00:15.905 098 16730.31 673.73 50395.61 88888.00 2024-04-07 07:00:16.405 098 16730.27 673.70 50395.66 88888.00 2024-04-07 07:00:16.905 098 16730.27 673.70 50395.68 88888.00 2024-04-07 07:00:17.405 098 16730.32 673.73 50395.61 88888.00 2024-04-07 07:00:17.905 098 16730.33 673.75 50395.69 88888.00 2024-04-07 07:00:18.405 098 16730.31 673.75 50395.67 88888.00 2024-04-07 07:00:18.905 098 16730.35 673.76 50395.61 88888.00 2024-04-07 07:00:19.405 098 16730.36 673.75 50395.66 88888.00 2024-04-07 07:00:19.905 098 16730.35 673.76 50395.70 88888.00 2024-04-07 07:00:20.405 098 16730.33 673.77 50395.67 88888.00 2024-04-07 07:00:20.905 098 16730.31 673.77 50395.59 88888.00 2024-04-07 07:00:21.405 098 16730.32 673.82 50395.59 88888.00 2024-04-07 07:00:21.905 098 16730.35 673.82 50395.60 88888.00 2024-04-07 07:00:22.405 098 16730.37 673.85 50395.60 88888.00 2024-04-07 07:00:22.905 098 16730.39 673.87 50395.60 88888.00 2024-04-07 07:00:23.405 098 16730.42 673.86 50395.67 88888.00 2024-04-07 07:00:23.905 098 16730.41 673.88 50395.68 88888.00 2024-04-07 07:00:24.405 098 16730.39 673.85 50395.60 88888.00 2024-04-07 07:00:24.905 098 16730.38 673.85 50395.59 88888.00 2024-04-07 07:00:25.405 098 16730.36 673.85 50395.53 88888.00 2024-04-07 07:00:25.905 098 16730.37 673.88 50395.53 88888.00 2024-04-07 07:00:26.905 098 16730.37 673.90 50395.59 88888.00 2024-04-07 07:00:27.405 098 16730.36 673.90 50395.58 88888.00 2024-04-07 07:00:27.905 098 16730.36 673.84 50395.59 88888.00 2024-04-07 07:00:28.405 098 16730.35 673.87 50395.58 88888.00 2024-04-07 07:00:28.905 098 16730.33 673.88 50395.65 88888.00 2024-04-07 07:00:29.405 098 16730.30 673.88 50395.65 88888.00 2024-04-07 07:00:29.905 098 16730.33 673.91 50395.61 88888.00 2024-04-07 07:00:30.405 098 16730.30 673.87 50395.60 88888.00 2024-04-07 07:00:30.905 098 16730.32 673.86 50395.68 88888.00 2024-04-07 07:00:31.405 098 16730.36 673.84 50395.64 88888.00 2024-04-07 07:00:31.905 098 16730.31 673.85 50395.67 88888.00 2024-04-07 07:00:32.405 098 16730.32 673.88 50395.68 88888.00 2024-04-07 07:00:32.905 098 16730.28 673.87 50395.65 88888.00 2024-04-07 07:00:33.405 098 16730.28 673.90 50395.61 88888.00 2024-04-07 07:00:33.905 098 16730.31 673.91 50395.60 88888.00 2024-04-07 07:00:34.405 098 16730.31 673.90 50395.60 88888.00 2024-04-07 07:00:34.905 098 16730.32 673.87 50395.67 88888.00 2024-04-07 07:00:35.405 098 16730.31 673.88 50395.62 88888.00 2024-04-07 07:00:35.905 098 16730.31 673.90 50395.65 88888.00 2024-04-07 07:00:36.905 098 16730.29 673.84 50395.56 88888.00 2024-04-07 07:00:37.405 098 16730.28 673.87 50395.62 88888.00 2024-04-07 07:00:37.905 098 16730.29 673.93 50395.62 88888.00 2024-04-07 07:00:38.405 098 16730.27 673.91 50395.59 88888.00 2024-04-07 07:00:38.905 098 16730.28 673.83 50395.59 88888.00 2024-04-07 07:00:39.405 098 16730.30 673.83 50395.55 88888.00 2024-04-07 07:00:39.905 098 16730.27 673.82 50395.53 88888.00 2024-04-07 07:00:40.405 098 16730.23 673.80 50395.60 88888.00 2024-04-07 07:00:40.905 098 16730.21 673.83 50395.59 88888.00 2024-04-07 07:00:41.405 098 16730.20 673.86 50395.60 88888.00 2024-04-07 07:00:41.906 098 16730.22 673.85 50395.52 88888.00 2024-04-07 07:00:42.406 098 16730.22 673.84 50395.52 88888.00 2024-04-07 07:00:42.906 098 16730.24 673.85 50395.52 88888.00 2024-04-07 07:00:43.406 098 16730.24 673.88 50395.51 88888.00 2024-04-07 07:00:43.906 098 16730.29 673.90 50395.56 88888.00 2024-04-07 07:00:44.406 098 16730.29 673.90 50395.62 88888.00 2024-04-07 07:00:44.906 098 16730.21 673.87 50395.66 88888.00 2024-04-07 07:00:45.406 098 16730.23 673.87 50395.61 88888.00 2024-04-07 07:00:45.906 098 16730.24 673.85 50395.56 88888.00 2024-04-07 07:00:46.406 098 16730.23 673.90 50395.51 88888.00 2024-04-07 07:00:46.906 098 16730.27 673.88 50395.60 88888.00 2024-04-07 07:00:47.406 098 16730.27 673.96 50395.60 88888.00 2024-04-07 07:00:47.906 098 16730.26 673.93 50395.60 88888.00 2024-04-07 07:00:48.406 098 16730.24 673.95 50395.55 88888.00 2024-04-07 07:00:48.906 098 16730.29 673.96 50395.58 88888.00 2024-04-07 07:00:49.406 098 16730.31 673.94 50395.60 88888.00 2024-04-07 07:00:49.906 098 16730.29 673.99 50395.61 88888.00 2024-04-07 07:00:50.406 098 16730.27 673.99 50395.60 88888.00 2024-04-07 07:00:50.906 098 16730.28 673.99 50395.60 88888.00 2024-04-07 07:00:51.406 098 16730.24 673.99 50395.66 88888.00 2024-04-07 07:00:51.906 098 16730.23 674.05 50395.59 88888.00 2024-04-07 07:00:52.406 098 16730.24 674.04 50395.60 88888.00 2024-04-07 07:00:52.906 098 16730.24 674.00 50395.58 88888.00 2024-04-07 07:00:53.406 098 16730.24 674.02 50395.53 88888.00 2024-04-07 07:00:53.906 098 16730.24 674.01 50395.56 88888.00 2024-04-07 07:00:54.906 098 16730.29 674.02 50395.50 88888.00 2024-04-07 07:00:55.406 098 16730.30 674.08 50395.51 88888.00 2024-04-07 07:00:55.906 098 16730.37 674.06 50395.59 88888.00 2024-04-07 07:00:56.406 098 16730.37 674.01 50395.61 88888.00 2024-04-07 07:00:56.906 098 16730.37 674.03 50395.60 88888.00 2024-04-07 07:00:57.406 098 16730.35 674.06 50395.60 88888.00 2024-04-07 07:00:57.906 098 16730.35 674.09 50395.57 88888.00 2024-04-07 07:00:58.406 098 16730.33 674.12 50395.57 88888.00 2024-04-07 07:00:58.906 098 16730.37 674.11 50395.64 88888.00 2024-04-07 07:00:59.406 098 16730.40 674.17 50395.67 88888.00 2024-04-07 07:00:59.906 098 16730.39 674.18 50395.71 88888.00 2024-04-07 07:01:00.406 098 16730.37 674.17 50395.64 88888.00 2024-04-07 07:01:00.906 098 16730.39 674.19 50395.65 88888.00 2024-04-07 07:01:01.406 098 16730.40 674.18 50395.70 88888.00 2024-04-07 07:01:01.906 098 16730.38 674.18 50395.70 88888.00 2024-04-07 07:01:02.406 098 16730.37 674.21 50395.64 88888.00 2024-04-07 07:01:02.906 098 16730.44 674.19 50395.62 88888.00 2024-04-07 07:01:03.406 098 16730.45 674.17 50395.71 88888.00 2024-04-07 07:01:03.906 098 16730.42 674.16 50395.68 88888.00 2024-04-07 07:01:04.406 098 16730.45 674.16 50395.65 88888.00 2024-04-07 07:01:04.906 098 16730.46 674.19 50395.61 88888.00 2024-04-07 07:01:05.406 098 16730.45 674.21 50395.57 88888.00 2024-04-07 07:01:05.906 098 16730.42 674.22 50395.57 88888.00 2024-04-07 07:01:06.406 098 16730.40 674.18 50395.60 88888.00 2024-04-07 07:01:06.906 098 16730.47 674.20 50395.61 88888.00 2024-04-07 07:01:07.406 098 16730.48 674.21 50395.67 88888.00 2024-04-07 07:01:07.906 098 16730.48 674.21 50395.70 88888.00 2024-04-07 07:01:08.406 098 16730.53 674.19 50395.68 88888.00 2024-04-07 07:01:08.906 098 16730.57 674.16 50395.61 88888.00 2024-04-07 07:01:09.406 098 16730.62 674.11 50395.65 88888.00 2024-04-07 07:01:09.906 098 16730.63 674.12 50395.67 88888.00 2024-04-07 07:01:10.406 098 16730.58 674.17 50395.67 88888.00 2024-04-07 07:01:10.906 098 16730.59 674.14 50395.66 88888.00 2024-04-07 07:01:11.406 098 16730.62 674.16 50395.66 88888.00 2024-04-07 07:01:11.906 098 16730.63 674.18 50395.64 88888.00 2024-04-07 07:01:12.406 098 16730.64 674.13 50395.62 88888.00 2024-04-07 07:01:12.906 098 16730.64 674.04 50395.60 88888.00 2024-04-07 07:01:13.406 098 16730.64 674.06 50395.61 88888.00 2024-04-07 07:01:13.906 098 16730.68 674.08 50395.57 88888.00 2024-04-07 07:01:14.907 098 16730.67 674.06 50395.60 88888.00 2024-04-07 07:01:15.407 098 16730.67 674.03 50395.60 88888.00 2024-04-07 07:01:15.907 098 16730.68 674.01 50395.66 88888.00 2024-04-07 07:01:16.407 098 16730.63 674.04 50395.67 88888.00 2024-04-07 07:01:16.907 098 16730.63 674.02 50395.65 88888.00 2024-04-07 07:01:17.407 098 16730.73 673.95 50395.61 88888.00 2024-04-07 07:01:17.907 098 16730.72 673.88 50395.60 88888.00 2024-04-07 07:01:18.407 098 16730.71 673.90 50395.58 88888.00 2024-04-07 07:01:18.907 098 16730.74 673.90 50395.55 88888.00 2024-04-07 07:01:19.407 098 16730.70 673.91 50395.55 88888.00 2024-04-07 07:01:19.907 098 16730.68 673.88 50395.55 88888.00 2024-04-07 07:01:20.407 098 16730.68 673.91 50395.57 88888.00 2024-04-07 07:01:20.907 098 16730.71 673.90 50395.67 88888.00 2024-04-07 07:01:21.407 098 16730.80 673.87 50395.69 88888.00 2024-04-07 07:01:21.907 098 16730.81 673.84 50395.69 88888.00 2024-04-07 07:01:22.407 098 16730.79 673.80 50395.67 88888.00 2024-04-07 07:01:22.907 098 16730.77 673.83 50395.68 88888.00 2024-04-07 07:01:23.407 098 16730.82 673.82 50395.65 88888.00 2024-04-07 07:01:23.907 098 16730.88 673.76 50395.62 88888.00 2024-04-07 07:01:24.407 098 16730.84 673.78 50395.64 88888.00 2024-04-07 07:01:24.907 098 16730.84 673.78 50395.65 88888.00 2024-04-07 07:01:25.407 098 16730.88 673.74 50395.64 88888.00 2024-04-07 07:01:25.907 098 16730.88 673.73 50395.58 88888.00 2024-04-07 07:01:26.407 098 16730.85 673.73 50395.57 88888.00 2024-04-07 07:01:26.907 098 16730.86 673.77 50395.59 88888.00 2024-04-07 07:01:27.407 098 16730.91 673.75 50395.53 88888.00 2024-04-07 07:01:27.907 098 16730.90 673.69 50395.53 88888.00 2024-04-07 07:01:28.407 098 16730.90 673.68 50395.55 88888.00 2024-04-07 07:01:28.907 098 16730.88 673.71 50395.59 88888.00 2024-04-07 07:01:29.407 098 16730.89 673.68 50395.61 88888.00 2024-04-07 07:01:29.907 098 16730.91 673.64 50395.65 88888.00 2024-04-07 07:01:30.407 098 16730.86 673.60 50395.64 88888.00 2024-04-07 07:01:30.907 098 16730.82 673.58 50395.69 88888.00 2024-04-07 07:01:31.407 098 16730.88 673.59 50395.67 88888.00 2024-04-07 07:01:31.907 098 16730.89 673.64 50395.65 88888.00 2024-04-07 07:01:32.407 098 16730.92 673.65 50395.69 88888.00 2024-04-07 07:01:32.907 098 16730.93 673.61 50395.65 88888.00 2024-04-07 07:01:33.407 098 16730.90 673.55 50395.64 88888.00 2024-04-07 07:01:33.907 098 16730.91 673.53 50395.65 88888.00 2024-04-07 07:01:34.407 098 16730.95 673.53 50395.70 88888.00 2024-04-07 07:01:34.907 098 16730.99 673.49 50395.70 88888.00 2024-04-07 07:01:35.407 098 16730.97 673.42 50395.68 88888.00 2024-04-07 07:01:35.907 098 16730.99 673.41 50395.67 88888.00 2024-04-07 07:01:36.407 098 16731.03 673.41 50395.68 88888.00 2024-04-07 07:01:36.907 098 16731.06 673.36 50395.69 88888.00 2024-04-07 07:01:37.407 098 16731.09 673.33 50395.67 88888.00 2024-04-07 07:01:37.907 098 16731.04 673.32 50395.67 88888.00 2024-04-07 07:01:38.407 098 16731.02 673.30 50395.60 88888.00 2024-04-07 07:01:38.907 098 16731.04 673.27 50395.58 88888.00 2024-04-07 07:01:39.407 098 16731.04 673.23 50395.58 88888.00 2024-04-07 07:01:39.908 098 16731.01 673.23 50395.57 88888.00 2024-04-07 07:01:40.408 098 16731.02 673.26 50395.58 88888.00 2024-04-07 07:01:40.908 098 16731.10 673.23 50395.60 88888.00 2024-04-07 07:01:41.408 098 16731.15 673.14 50395.64 88888.00 2024-04-07 07:01:41.908 098 16731.14 673.12 50395.59 88888.00 2024-04-07 07:01:42.408 098 16731.17 673.12 50395.59 88888.00 2024-04-07 07:01:42.908 098 16731.14 673.12 50395.59 88888.00 2024-04-07 07:01:43.408 098 16731.09 673.12 50395.51 88888.00 2024-04-07 07:01:43.908 098 16731.14 673.15 50395.53 88888.00 2024-04-07 07:01:44.408 098 16731.17 673.09 50395.56 88888.00 2024-04-07 07:01:44.908 098 16731.18 673.04 50395.62 88888.00 2024-04-07 07:01:45.408 098 16731.18 673.00 50395.60 88888.00 2024-04-07 07:01:45.908 098 16731.18 672.99 50395.60 88888.00 2024-04-07 07:01:46.408 098 16731.17 673.03 50395.56 88888.00 2024-04-07 07:01:46.908 098 16731.20 673.03 50395.53 88888.00 2024-04-07 07:01:47.408 098 16731.21 672.98 50395.58 88888.00 2024-04-07 07:01:48.408 098 16731.23 673.04 50395.62 88888.00 2024-04-07 07:01:48.908 098 16731.20 673.01 50395.65 88888.00 2024-04-07 07:01:49.408 098 16731.19 673.00 50395.65 88888.00 2024-04-07 07:01:49.908 098 16731.17 673.05 50395.62 88888.00 2024-04-07 07:01:50.408 098 16731.20 673.03 50395.66 88888.00 2024-04-07 07:01:50.908 098 16731.23 672.99 50395.57 88888.00 2024-04-07 07:01:51.408 098 16731.26 673.00 50395.56 88888.00 2024-04-07 07:01:51.908 098 16731.24 673.03 50395.56 88888.00 2024-04-07 07:01:52.408 098 16731.24 673.05 50395.57 88888.00 2024-04-07 07:01:52.908 098 16731.28 672.96 50395.57 88888.00 2024-04-07 07:01:53.408 098 16731.29 672.93 50395.51 88888.00 2024-04-07 07:01:53.908 098 16731.27 672.92 50395.44 88888.00 2024-04-07 07:01:54.408 098 16731.25 672.95 50395.40 88888.00 2024-04-07 07:01:54.908 098 16731.28 672.93 50395.42 88888.00 2024-04-07 07:01:55.408 098 16731.26 672.91 50395.43 88888.00 2024-04-07 07:01:55.908 098 16731.25 672.90 50395.44 88888.00 2024-04-07 07:01:56.408 098 16731.29 672.89 50395.43 88888.00 2024-04-07 07:01:56.908 098 16731.29 672.86 50395.42 88888.00 2024-04-07 07:01:57.408 098 16731.27 672.90 50395.44 88888.00 2024-04-07 07:01:57.908 098 16731.27 672.92 50395.50 88888.00 2024-04-07 07:01:58.408 098 16731.28 672.95 50395.48 88888.00 2024-04-07 07:01:58.908 098 16731.34 672.90 50395.49 88888.00 2024-04-07 07:01:59.408 098 16731.32 672.89 50395.56 88888.00 2024-04-07 07:01:59.908 098 16731.28 672.86 50395.53 88888.00 2024-04-07 07:02:00.408 098 16731.30 672.87 50395.50 88888.00 2024-04-07 07:02:00.908 098 16731.33 672.84 50395.52 88888.00 2024-04-07 07:02:01.408 098 16731.34 672.84 50395.48 88888.00 2024-04-07 07:02:01.908 098 16731.34 672.87 50395.49 88888.00 2024-04-07 07:02:02.408 098 16731.33 672.84 50395.55 88888.00 2024-04-07 07:02:02.908 098 16731.32 672.86 50395.47 88888.00 2024-04-07 07:02:03.408 098 16731.29 672.82 50395.49 88888.00 2024-04-07 07:02:03.908 098 16731.30 672.81 50395.55 88888.00 2024-04-07 07:02:04.408 098 16731.29 672.79 50395.56 88888.00 2024-04-07 07:02:04.908 098 16731.27 672.73 50395.55 88888.00 2024-04-07 07:02:05.408 098 16731.29 672.75 50395.51 88888.00 2024-04-07 07:02:05.908 098 16731.28 672.82 50395.51 88888.00 2024-04-07 07:02:06.408 098 16731.24 672.79 50395.49 88888.00 2024-04-07 07:02:06.908 098 16731.26 672.70 50395.55 88888.00 2024-04-07 07:02:07.408 098 16731.29 672.69 50395.53 88888.00 2024-04-07 07:02:08.409 098 16731.29 672.74 50395.56 88888.00 2024-04-07 07:02:08.909 098 16731.27 672.74 50395.60 88888.00 2024-04-07 07:02:09.409 098 16731.24 672.66 50395.60 88888.00 2024-04-07 07:02:09.909 098 16731.19 672.66 50395.55 88888.00 2024-04-07 07:02:10.409 098 16731.23 672.68 50395.47 88888.00 2024-04-07 07:02:10.909 098 16731.19 672.68 50395.46 88888.00 2024-04-07 07:02:11.409 098 16731.12 672.60 50395.52 88888.00 2024-04-07 07:02:11.909 098 16731.11 672.56 50395.55 88888.00 2024-04-07 07:02:12.409 098 16731.14 672.62 50395.61 88888.00 2024-04-07 07:02:12.909 098 16731.15 672.60 50395.57 88888.00 2024-04-07 07:02:13.409 098 16731.17 672.58 50395.51 88888.00 2024-04-07 07:02:13.909 098 16731.23 672.61 50395.47 88888.00 2024-04-07 07:02:14.409 098 16731.21 672.61 50395.42 88888.00 2024-04-07 07:02:14.909 098 16731.16 672.58 50395.39 88888.00 2024-04-07 07:02:15.409 098 16731.16 672.56 50395.40 88888.00 2024-04-07 07:02:15.909 098 16731.15 672.61 50395.42 88888.00 2024-04-07 07:02:16.409 098 16731.16 672.68 50395.43 88888.00 2024-04-07 07:02:16.909 098 16731.19 672.64 50395.46 88888.00 2024-04-07 07:02:17.409 098 16731.19 672.63 50395.48 88888.00 2024-04-07 07:02:17.909 098 16731.20 672.64 50395.49 88888.00 2024-04-07 07:02:18.409 098 16731.26 672.63 50395.46 88888.00 2024-04-07 07:02:18.909 098 16731.17 672.63 50395.48 88888.00 2024-04-07 07:02:19.409 098 16731.10 672.66 50395.48 88888.00 2024-04-07 07:02:19.909 098 16731.16 672.71 50395.47 88888.00 2024-04-07 07:02:20.409 098 16731.16 672.69 50395.46 88888.00 2024-04-07 07:02:20.909 098 16731.15 672.69 50395.51 88888.00 2024-04-07 07:02:21.409 098 16731.16 672.70 50395.47 88888.00 2024-04-07 07:02:21.909 098 16731.14 672.68 50395.55 88888.00 2024-04-07 07:02:22.409 098 16731.11 672.68 50395.55 88888.00 2024-04-07 07:02:22.909 098 16731.17 672.66 50395.49 88888.00 2024-04-07 07:02:23.409 098 16731.18 672.69 50395.50 88888.00 2024-04-07 07:02:23.909 098 16731.15 672.66 50395.53 88888.00 2024-04-07 07:02:24.409 098 16731.09 672.68 50395.51 88888.00 2024-04-07 07:02:24.909 098 16731.06 672.69 50395.50 88888.00 2024-04-07 07:02:25.409 098 16731.03 672.69 50395.55 88888.00 2024-04-07 07:02:25.909 098 16731.01 672.71 50395.49 88888.00 2024-04-07 07:02:26.409 098 16731.06 672.68 50395.42 88888.00 2024-04-07 07:02:26.909 098 16731.07 672.68 50395.43 88888.00 2024-04-07 07:02:27.409 098 16731.09 672.71 50395.46 88888.00 2024-04-07 07:02:27.909 098 16731.12 672.72 50395.44 88888.00 2024-04-07 07:02:28.409 098 16731.11 672.72 50395.43 88888.00 2024-04-07 07:02:28.909 098 16731.11 672.71 50395.48 88888.00 2024-04-07 07:02:29.409 098 16731.11 672.71 50395.44 88888.00 2024-04-07 07:02:29.909 098 16731.09 672.72 50395.46 88888.00 2024-04-07 07:02:30.409 098 16731.07 672.73 50395.49 88888.00 2024-04-07 07:02:30.909 098 16731.09 672.79 50395.46 88888.00 2024-04-07 07:02:31.409 098 16731.10 672.71 50395.49 88888.00 2024-04-07 07:02:31.909 098 16731.10 672.64 50395.49 88888.00 2024-04-07 07:02:32.409 098 16731.09 672.72 50395.47 88888.00 2024-04-07 07:02:32.909 098 16731.10 672.75 50395.51 88888.00 2024-04-07 07:02:33.409 098 16731.11 672.78 50395.46 88888.00 2024-04-07 07:02:33.909 098 16731.12 672.78 50395.42 88888.00 2024-04-07 07:02:34.409 098 16731.16 672.81 50395.43 88888.00 2024-04-07 07:02:34.909 098 16731.17 672.83 50395.47 88888.00 2024-04-07 07:02:35.409 098 16731.16 672.77 50395.42 88888.00 2024-04-07 07:02:35.909 098 16731.15 672.75 50395.41 88888.00 2024-04-07 07:02:36.409 098 16731.16 672.77 50395.46 88888.00 2024-04-07 07:02:36.909 098 16731.10 672.81 50395.50 88888.00 2024-04-07 07:02:37.409 098 16731.09 672.81 50395.44 88888.00 2024-04-07 07:02:37.909 098 16731.09 672.80 50395.42 88888.00 2024-04-07 07:02:38.410 098 16731.09 672.81 50395.42 88888.00 2024-04-07 07:02:38.910 098 16731.10 672.82 50395.48 88888.00 2024-04-07 07:02:39.410 098 16731.09 672.82 50395.46 88888.00 2024-04-07 07:02:39.910 098 16731.10 672.81 50395.47 88888.00 2024-04-07 07:02:40.410 098 16731.11 672.80 50395.47 88888.00 2024-04-07 07:02:40.910 098 16731.09 672.73 50395.43 88888.00 2024-04-07 07:02:41.410 098 16731.08 672.77 50395.40 88888.00 2024-04-07 07:02:41.910 098 16731.07 672.80 50395.37 88888.00 2024-04-07 07:02:42.410 098 16731.01 672.83 50395.30 88888.00 2024-04-07 07:02:42.910 098 16731.06 672.78 50395.32 88888.00 2024-04-07 07:02:43.410 098 16731.07 672.79 50395.40 88888.00 2024-04-07 07:02:43.910 098 16731.06 672.81 50395.41 88888.00 2024-04-07 07:02:44.410 098 16731.09 672.75 50395.36 88888.00 2024-04-07 07:02:44.910 098 16731.10 672.73 50395.32 88888.00 2024-04-07 07:02:45.410 098 16731.10 672.69 50395.31 88888.00 2024-04-07 07:02:45.910 098 16731.08 672.68 50395.34 88888.00 2024-04-07 07:02:46.410 098 16731.06 672.70 50395.30 88888.00 2024-04-07 07:02:46.910 098 16731.11 672.66 50395.29 88888.00 2024-04-07 07:02:47.410 098 16731.14 672.69 50395.31 88888.00 2024-04-07 07:02:47.910 098 16731.12 672.70 50395.32 88888.00 2024-04-07 07:02:48.410 098 16731.10 672.72 50395.39 88888.00 2024-04-07 07:02:48.910 098 16731.11 672.71 50395.31 88888.00 2024-04-07 07:02:49.410 098 16731.11 672.70 50395.29 88888.00 2024-04-07 07:02:49.910 098 16731.08 672.70 50395.33 88888.00 2024-04-07 07:02:50.410 098 16731.03 672.71 50395.32 88888.00 2024-04-07 07:02:50.910 098 16731.07 672.65 50395.31 88888.00 2024-04-07 07:02:51.410 098 16731.06 672.63 50395.33 88888.00 2024-04-07 07:02:51.910 098 16731.07 672.65 50395.30 88888.00 2024-04-07 07:02:52.410 098 16731.08 672.64 50395.37 88888.00 2024-04-07 07:02:52.910 098 16731.08 672.65 50395.40 88888.00 2024-04-07 07:02:53.410 098 16731.07 672.71 50395.36 88888.00 2024-04-07 07:02:53.910 098 16731.03 672.71 50395.36 88888.00 2024-04-07 07:02:54.410 098 16731.04 672.61 50395.33 88888.00 2024-04-07 07:02:54.910 098 16731.06 672.64 50395.28 88888.00 2024-04-07 07:02:55.410 098 16731.03 672.71 50395.27 88888.00 2024-04-07 07:02:55.910 098 16731.03 672.66 50395.28 88888.00 2024-04-07 07:02:56.410 098 16731.04 672.61 50395.27 88888.00 2024-04-07 07:02:56.910 098 16731.04 672.62 50395.23 88888.00 2024-04-07 07:02:57.410 098 16731.03 672.58 50395.25 88888.00 2024-04-07 07:02:57.910 098 16731.04 672.54 50395.24 88888.00 2024-04-07 07:02:58.410 098 16731.02 672.57 50395.28 88888.00 2024-04-07 07:02:58.910 098 16731.06 672.56 50395.25 88888.00 2024-04-07 07:02:59.910 098 16731.10 672.55 50395.24 88888.00 2024-04-07 07:03:00.410 098 16731.07 672.54 50395.25 88888.00 2024-04-07 07:03:00.910 098 16731.04 672.46 50395.28 88888.00 2024-04-07 07:03:01.410 098 16731.00 672.42 50395.31 88888.00 2024-04-07 07:03:01.910 098 16731.06 672.42 50395.29 88888.00 2024-04-07 07:03:02.410 098 16731.07 672.46 50395.28 88888.00 2024-04-07 07:03:02.910 098 16731.06 672.46 50395.23 88888.00 2024-04-07 07:03:03.410 098 16731.07 672.45 50395.21 88888.00 2024-04-07 07:03:03.910 098 16731.07 672.44 50395.20 88888.00 2024-04-07 07:03:04.410 098 16731.10 672.46 50395.19 88888.00 2024-04-07 07:03:04.911 098 16731.11 672.43 50395.24 88888.00 2024-04-07 07:03:05.411 098 16731.12 672.39 50395.29 88888.00 2024-04-07 07:03:05.911 098 16731.08 672.44 50395.23 88888.00 2024-04-07 07:03:06.411 098 16731.07 672.40 50395.20 88888.00 2024-04-07 07:03:06.911 098 16731.08 672.37 50395.21 88888.00 2024-04-07 07:03:07.411 098 16731.08 672.40 50395.20 88888.00 2024-04-07 07:03:07.911 098 16731.08 672.44 50395.22 88888.00 2024-04-07 07:03:08.411 098 16731.09 672.36 50395.20 88888.00 2024-04-07 07:03:08.911 098 16731.06 672.34 50395.19 88888.00 2024-04-07 07:03:09.411 098 16731.06 672.38 50395.19 88888.00 2024-04-07 07:03:09.911 098 16731.06 672.35 50395.20 88888.00 2024-04-07 07:03:10.411 098 16731.10 672.30 50395.23 88888.00 2024-04-07 07:03:10.911 098 16731.08 672.29 50395.15 88888.00 2024-04-07 07:03:11.411 098 16731.09 672.32 50395.14 88888.00 2024-04-07 07:03:11.911 098 16731.08 672.29 50395.12 88888.00 2024-04-07 07:03:12.411 098 16731.11 672.27 50395.14 88888.00 2024-04-07 07:03:12.911 098 16731.12 672.23 50395.19 88888.00 2024-04-07 07:03:13.411 098 16731.14 672.22 50395.20 88888.00 2024-04-07 07:03:13.911 098 16731.09 672.20 50395.16 88888.00 2024-04-07 07:03:14.411 098 16731.04 672.21 50395.18 88888.00 2024-04-07 07:03:14.911 098 16731.10 672.18 50395.20 88888.00 2024-04-07 07:03:15.411 098 16731.16 672.13 50395.20 88888.00 2024-04-07 07:03:15.911 098 16731.10 672.11 50395.16 88888.00 2024-04-07 07:03:16.411 098 16731.16 672.14 50395.18 88888.00 2024-04-07 07:03:16.911 098 16731.15 672.11 50395.14 88888.00 2024-04-07 07:03:17.411 098 16731.12 672.10 50395.10 88888.00 2024-04-07 07:03:17.911 098 16731.15 672.10 50395.14 88888.00 2024-04-07 07:03:18.411 098 16731.08 672.12 50395.16 88888.00 2024-04-07 07:03:18.911 098 16731.03 672.09 50395.13 88888.00 2024-04-07 07:03:19.411 098 16731.06 672.11 50395.10 88888.00 2024-04-07 07:03:19.911 098 16731.08 672.17 50395.10 88888.00 2024-04-07 07:03:20.411 098 16731.06 672.13 50395.13 88888.00 2024-04-07 07:03:20.911 098 16731.07 672.06 50395.09 88888.00 2024-04-07 07:03:21.411 098 16731.10 672.08 50395.14 88888.00 2024-04-07 07:03:21.911 098 16731.10 672.10 50395.15 88888.00 2024-04-07 07:03:22.411 098 16731.09 672.09 50395.16 88888.00 2024-04-07 07:03:22.911 098 16731.09 672.05 50395.20 88888.00 2024-04-07 07:03:23.411 098 16731.12 672.03 50395.21 88888.00 2024-04-07 07:03:23.911 098 16731.11 672.03 50395.18 88888.00 2024-04-07 07:03:24.411 098 16731.11 672.08 50395.16 88888.00 2024-04-07 07:03:24.911 098 16731.11 672.09 50395.13 88888.00 2024-04-07 07:03:25.411 098 16731.12 672.02 50395.14 88888.00 2024-04-07 07:03:25.911 098 16731.10 672.02 50395.15 88888.00 2024-04-07 07:03:26.411 098 16731.01 672.03 50395.14 88888.00 2024-04-07 07:03:26.911 098 16731.00 672.00 50395.13 88888.00 2024-04-07 07:03:27.411 098 16731.00 671.99 50395.14 88888.00 2024-04-07 07:03:27.911 098 16731.01 671.99 50395.22 88888.00 2024-04-07 07:03:28.411 098 16731.04 671.94 50395.23 88888.00 2024-04-07 07:03:28.911 098 16731.04 671.96 50395.21 88888.00 2024-04-07 07:03:29.411 098 16731.04 671.96 50395.18 88888.00 2024-04-07 07:03:29.911 098 16731.02 671.99 50395.15 88888.00 2024-04-07 07:03:30.411 098 16731.03 672.00 50395.14 88888.00 2024-04-07 07:03:30.911 098 16731.06 672.01 50395.15 88888.00 2024-04-07 07:03:31.411 098 16731.01 672.03 50395.13 88888.00 2024-04-07 07:03:31.911 098 16730.95 672.03 50395.13 88888.00 2024-04-07 07:03:32.411 098 16730.95 672.01 50395.14 88888.00 2024-04-07 07:03:32.911 098 16730.98 672.00 50395.11 88888.00 2024-04-07 07:03:33.411 098 16730.98 671.97 50395.15 88888.00 2024-04-07 07:03:33.911 098 16730.98 671.97 50395.18 88888.00 2024-04-07 07:03:34.411 098 16730.95 671.96 50395.15 88888.00 2024-04-07 07:03:34.912 098 16730.88 671.94 50395.18 88888.00 2024-04-07 07:03:35.412 098 16730.85 671.95 50395.22 88888.00 2024-04-07 07:03:35.912 098 16730.81 672.02 50395.19 88888.00 2024-04-07 07:03:36.412 098 16730.81 672.01 50395.22 88888.00 2024-04-07 07:03:36.912 098 16730.83 671.97 50395.19 88888.00 2024-04-07 07:03:37.412 098 16730.82 671.95 50395.21 88888.00 2024-04-07 07:03:37.912 098 16730.77 671.94 50395.19 88888.00 2024-04-07 07:03:38.412 098 16730.75 671.97 50395.16 88888.00 2024-04-07 07:03:38.912 098 16730.76 671.94 50395.12 88888.00 2024-04-07 07:03:39.412 098 16730.79 671.93 50395.18 88888.00 2024-04-07 07:03:39.912 098 16730.81 671.96 50395.21 88888.00 2024-04-07 07:03:40.412 098 16730.81 671.97 50395.22 88888.00 2024-04-07 07:03:40.912 098 16730.79 672.03 50395.15 88888.00 2024-04-07 07:03:41.412 098 16730.77 672.10 50395.14 88888.00 2024-04-07 07:03:41.912 098 16730.77 672.08 50395.14 88888.00 2024-04-07 07:03:42.412 098 16730.76 672.08 50395.15 88888.00 2024-04-07 07:03:42.912 098 16730.77 672.08 50395.11 88888.00 2024-04-07 07:03:43.412 098 16730.82 672.03 50395.15 88888.00 2024-04-07 07:03:43.912 098 16730.80 672.00 50395.13 88888.00 2024-04-07 07:03:44.412 098 16730.82 671.99 50395.14 88888.00 2024-04-07 07:03:44.912 098 16730.77 671.99 50395.16 88888.00 2024-04-07 07:03:45.412 098 16730.75 672.01 50395.22 88888.00 2024-04-07 07:03:45.912 098 16730.80 671.95 50395.22 88888.00 2024-04-07 07:03:46.412 098 16730.80 671.99 50395.18 88888.00 2024-04-07 07:03:46.912 098 16730.74 672.01 50395.14 88888.00 2024-04-07 07:03:47.412 098 16730.65 671.99 50395.21 88888.00 2024-04-07 07:03:47.912 098 16730.67 672.01 50395.20 88888.00 2024-04-07 07:03:48.412 098 16730.71 672.05 50395.20 88888.00 2024-04-07 07:03:48.912 098 16730.66 672.08 50395.18 88888.00 2024-04-07 07:03:49.412 098 16730.58 672.05 50395.14 88888.00 2024-04-07 07:03:49.912 098 16730.58 672.11 50395.16 88888.00 2024-04-07 07:03:50.412 098 16730.58 672.11 50395.20 88888.00 2024-04-07 07:03:50.912 098 16730.63 672.11 50395.25 88888.00 2024-04-07 07:03:51.412 098 16730.66 672.08 50395.28 88888.00 2024-04-07 07:03:51.912 098 16730.63 672.10 50395.25 88888.00 2024-04-07 07:03:52.412 098 16730.65 672.13 50395.18 88888.00 2024-04-07 07:03:52.912 098 16730.64 672.12 50395.14 88888.00 2024-04-07 07:03:53.412 098 16730.61 672.09 50395.10 88888.00 2024-04-07 07:03:53.912 098 16730.59 672.11 50395.04 88888.00 2024-04-07 07:03:54.412 098 16730.57 672.18 50395.10 88888.00 2024-04-07 07:03:54.912 098 16730.64 672.19 50395.11 88888.00 2024-04-07 07:03:55.412 098 16730.61 672.20 50395.11 88888.00 2024-04-07 07:03:55.912 098 16730.56 672.18 50395.15 88888.00 2024-04-07 07:03:56.412 098 16730.61 672.19 50395.22 88888.00 2024-04-07 07:03:56.912 098 16730.58 672.22 50395.19 88888.00 2024-04-07 07:03:57.412 098 16730.59 672.19 50395.12 88888.00 2024-04-07 07:03:57.912 098 16730.55 672.16 50395.14 88888.00 2024-04-07 07:03:58.412 098 16730.50 672.17 50395.20 88888.00 2024-04-07 07:03:58.912 098 16730.50 672.25 50395.21 88888.00 2024-04-07 07:03:59.412 098 16730.50 672.28 50395.20 88888.00 2024-04-07 07:03:59.912 098 16730.49 672.21 50395.19 88888.00 2024-04-07 07:04:00.412 098 16730.54 672.22 50395.15 88888.00 2024-04-07 07:04:00.912 098 16730.56 672.25 50395.16 88888.00 2024-04-07 07:04:01.412 098 16730.54 672.27 50395.20 88888.00 2024-04-07 07:04:01.912 098 16730.50 672.23 50395.16 88888.00 2024-04-07 07:04:02.412 098 16730.45 672.25 50395.14 88888.00 2024-04-07 07:04:02.912 098 16730.44 672.22 50395.19 88888.00 2024-04-07 07:04:03.412 098 16730.45 672.28 50395.18 88888.00 2024-04-07 07:04:03.912 098 16730.50 672.30 50395.22 88888.00 2024-04-07 07:04:04.412 098 16730.50 672.29 50395.27 88888.00 2024-04-07 07:04:04.913 098 16730.49 672.30 50395.28 88888.00 2024-04-07 07:04:05.413 098 16730.47 672.29 50395.27 88888.00 2024-04-07 07:04:05.913 098 16730.44 672.32 50395.23 88888.00 2024-04-07 07:04:06.413 098 16730.42 672.35 50395.23 88888.00 2024-04-07 07:04:06.913 098 16730.41 672.37 50395.27 88888.00 2024-04-07 07:04:07.413 098 16730.39 672.36 50395.23 88888.00 2024-04-07 07:04:07.913 098 16730.39 672.35 50395.21 88888.00 2024-04-07 07:04:08.413 098 16730.39 672.38 50395.25 88888.00 2024-04-07 07:04:08.913 098 16730.38 672.40 50395.19 88888.00 2024-04-07 07:04:09.413 098 16730.40 672.43 50395.21 88888.00 2024-04-07 07:04:09.913 098 16730.38 672.46 50395.25 88888.00 2024-04-07 07:04:10.413 098 16730.36 672.45 50395.29 88888.00 2024-04-07 07:04:11.413 098 16730.38 672.45 50395.28 88888.00 2024-04-07 07:04:11.913 098 16730.39 672.47 50395.19 88888.00 2024-04-07 07:04:12.413 098 16730.36 672.44 50395.22 88888.00 2024-04-07 07:04:12.913 098 16730.36 672.46 50395.20 88888.00 2024-04-07 07:04:13.413 098 16730.41 672.48 50395.18 88888.00 2024-04-07 07:04:13.913 098 16730.41 672.48 50395.21 88888.00 2024-04-07 07:04:14.413 098 16730.39 672.53 50395.24 88888.00 2024-04-07 07:04:14.913 098 16730.37 672.54 50395.21 88888.00 2024-04-07 07:04:15.413 098 16730.37 672.52 50395.23 88888.00 2024-04-07 07:04:15.913 098 16730.35 672.53 50395.21 88888.00 2024-04-07 07:04:16.413 098 16730.36 672.53 50395.21 88888.00 2024-04-07 07:04:16.913 098 16730.41 672.51 50395.24 88888.00 2024-04-07 07:04:17.413 098 16730.42 672.53 50395.19 88888.00 2024-04-07 07:04:17.913 098 16730.40 672.52 50395.15 88888.00 2024-04-07 07:04:18.413 098 16730.40 672.55 50395.15 88888.00 2024-04-07 07:04:18.913 098 16730.41 672.55 50395.20 88888.00 2024-04-07 07:04:19.413 098 16730.41 672.54 50395.22 88888.00 2024-04-07 07:04:19.913 098 16730.42 672.56 50395.20 88888.00 2024-04-07 07:04:20.413 098 16730.45 672.55 50395.19 88888.00 2024-04-07 07:04:20.913 098 16730.49 672.56 50395.24 88888.00 2024-04-07 07:04:21.413 098 16730.53 672.57 50395.25 88888.00 2024-04-07 07:04:21.913 098 16730.58 672.54 50395.25 88888.00 2024-04-07 07:04:22.413 098 16730.56 672.56 50395.27 88888.00 2024-04-07 07:04:22.913 098 16730.54 672.53 50395.28 88888.00 2024-04-07 07:04:23.413 098 16730.55 672.53 50395.21 88888.00 2024-04-07 07:04:23.913 098 16730.54 672.53 50395.15 88888.00 2024-04-07 07:04:24.413 098 16730.55 672.53 50395.16 88888.00 2024-04-07 07:04:24.913 098 16730.53 672.54 50395.21 88888.00 2024-04-07 07:04:25.413 098 16730.54 672.47 50395.19 88888.00 2024-04-07 07:04:25.913 098 16730.56 672.51 50395.20 88888.00 2024-04-07 07:04:26.413 098 16730.56 672.48 50395.15 88888.00 2024-04-07 07:04:26.913 098 16730.58 672.55 50395.15 88888.00 2024-04-07 07:04:27.413 098 16730.59 672.58 50395.15 88888.00 2024-04-07 07:04:27.913 098 16730.61 672.56 50395.16 88888.00 2024-04-07 07:04:28.413 098 16730.62 672.54 50395.19 88888.00 2024-04-07 07:04:28.913 098 16730.63 672.56 50395.20 88888.00 2024-04-07 07:04:29.413 098 16730.65 672.57 50395.19 88888.00 2024-04-07 07:04:29.913 098 16730.61 672.61 50395.21 88888.00 2024-04-07 07:04:30.404 098 16730.65 672.60 50395.20 88888.00 2024-04-07 07:04:31.404 098 16730.67 672.58 50395.18 88888.00 2024-04-07 07:04:31.904 098 16730.70 672.54 50395.21 88888.00 2024-04-07 07:04:32.404 098 16730.72 672.53 50395.28 88888.00 2024-04-07 07:04:32.904 098 16730.71 672.49 50395.24 88888.00 2024-04-07 07:04:33.404 098 16730.71 672.46 50395.20 88888.00 2024-04-07 07:04:33.904 098 16730.70 672.46 50395.18 88888.00 2024-04-07 07:04:34.404 098 16730.71 672.45 50395.20 88888.00 2024-04-07 07:04:34.904 098 16730.73 672.49 50395.25 88888.00 2024-04-07 07:04:35.404 098 16730.72 672.47 50395.24 88888.00 2024-04-07 07:04:35.904 098 16730.71 672.44 50395.21 88888.00 2024-04-07 07:04:36.404 098 16730.74 672.42 50395.23 88888.00 2024-04-07 07:04:36.904 098 16730.74 672.42 50395.29 88888.00 2024-04-07 07:04:37.404 098 16730.74 672.44 50395.29 88888.00 2024-04-07 07:04:37.904 098 16730.75 672.45 50395.20 88888.00 2024-04-07 07:04:38.404 098 16730.75 672.43 50395.20 88888.00 2024-04-07 07:04:38.904 098 16730.75 672.37 50395.21 88888.00 2024-04-07 07:04:39.404 098 16730.77 672.34 50395.29 88888.00 2024-04-07 07:04:39.904 098 16730.81 672.31 50395.24 88888.00 2024-04-07 07:04:40.404 098 16730.79 672.31 50395.22 88888.00 2024-04-07 07:04:40.904 098 16730.82 672.34 50395.22 88888.00 2024-04-07 07:04:41.404 098 16730.84 672.30 50395.18 88888.00 2024-04-07 07:04:41.904 098 16730.83 672.31 50395.19 88888.00 2024-04-07 07:04:42.404 098 16730.83 672.29 50395.20 88888.00 2024-04-07 07:04:42.904 098 16730.82 672.28 50395.15 88888.00 2024-04-07 07:04:43.404 098 16730.84 672.27 50395.13 88888.00 2024-04-07 07:04:43.904 098 16730.84 672.28 50395.12 88888.00 2024-04-07 07:04:44.404 098 16730.84 672.23 50395.11 88888.00 2024-04-07 07:04:44.904 098 16730.83 672.21 50395.12 88888.00 2024-04-07 07:04:45.404 098 16730.88 672.23 50395.19 88888.00 2024-04-07 07:04:45.904 098 16730.85 672.20 50395.13 88888.00 2024-04-07 07:04:46.404 098 16730.81 672.17 50395.12 88888.00 2024-04-07 07:04:46.904 098 16730.82 672.20 50395.22 88888.00 2024-04-07 07:04:47.404 098 16730.81 672.26 50395.24 88888.00 2024-04-07 07:04:47.904 098 16730.80 672.25 50395.25 88888.00 2024-04-07 07:04:48.404 098 16730.85 672.23 50395.21 88888.00 2024-04-07 07:04:48.904 098 16730.89 672.19 50395.18 88888.00 2024-04-07 07:04:49.404 098 16730.88 672.18 50395.18 88888.00 2024-04-07 07:04:49.904 098 16730.84 672.13 50395.18 88888.00 2024-04-07 07:04:50.404 098 16730.83 672.12 50395.18 88888.00 2024-04-07 07:04:50.904 098 16730.83 672.14 50395.20 88888.00 2024-04-07 07:04:51.404 098 16730.85 672.16 50395.16 88888.00 2024-04-07 07:04:51.904 098 16730.83 672.19 50395.15 88888.00 2024-04-07 07:04:52.404 098 16730.83 672.17 50395.20 88888.00 2024-04-07 07:04:52.904 098 16730.85 672.12 50395.24 88888.00 2024-04-07 07:04:53.404 098 16730.81 672.13 50395.21 88888.00 2024-04-07 07:04:53.904 098 16730.80 672.08 50395.19 88888.00 2024-04-07 07:04:54.404 098 16730.75 672.04 50395.19 88888.00 2024-04-07 07:04:54.904 098 16730.80 672.03 50395.11 88888.00 2024-04-07 07:04:55.404 098 16730.80 672.00 50395.09 88888.00 2024-04-07 07:04:55.904 098 16730.80 671.97 50395.02 88888.00 2024-04-07 07:04:56.404 098 16730.80 672.00 50395.01 88888.00 2024-04-07 07:04:56.904 098 16730.77 671.96 50395.09 88888.00 2024-04-07 07:04:57.404 098 16730.76 671.94 50395.11 88888.00 2024-04-07 07:04:57.904 098 16730.77 671.96 50395.10 88888.00 2024-04-07 07:04:58.404 098 16730.74 671.97 50395.10 88888.00 2024-04-07 07:04:58.904 098 16730.76 671.99 50395.16 88888.00 2024-04-07 07:04:59.404 098 16730.76 672.00 50395.16 88888.00 2024-04-07 07:04:59.904 098 16730.74 671.94 50395.09 88888.00 2024-04-07 07:05:00.404 098 16730.70 671.87 50395.07 88888.00 2024-04-07 07:05:00.904 098 16730.71 671.86 50395.07 88888.00 2024-04-07 07:05:01.405 098 16730.76 671.91 50395.10 88888.00 2024-04-07 07:05:01.905 098 16730.74 671.88 50395.06 88888.00 2024-04-07 07:05:02.405 098 16730.68 671.83 50395.05 88888.00 2024-04-07 07:05:02.905 098 16730.70 671.84 50395.06 88888.00 2024-04-07 07:05:03.405 098 16730.67 671.84 50395.03 88888.00 2024-04-07 07:05:03.905 098 16730.64 671.83 50395.02 88888.00 2024-04-07 07:05:04.405 098 16730.64 671.82 50395.01 88888.00 2024-04-07 07:05:04.905 098 16730.64 671.79 50395.09 88888.00 2024-04-07 07:05:05.405 098 16730.65 671.81 50395.18 88888.00 2024-04-07 07:05:05.905 098 16730.64 671.86 50395.11 88888.00 2024-04-07 07:05:06.405 098 16730.57 671.84 50395.06 88888.00 2024-04-07 07:05:06.905 098 16730.56 671.82 50395.07 88888.00 2024-04-07 07:05:07.405 098 16730.59 671.84 50395.11 88888.00 2024-04-07 07:05:07.905 098 16730.59 671.85 50395.09 88888.00 2024-04-07 07:05:08.405 098 16730.58 671.86 50395.06 88888.00 2024-04-07 07:05:08.905 098 16730.57 671.84 50394.98 88888.00 2024-04-07 07:05:09.405 098 16730.58 671.83 50394.97 88888.00 2024-04-07 07:05:09.905 098 16730.57 671.86 50394.97 88888.00 2024-04-07 07:05:10.405 098 16730.58 671.84 50394.97 88888.00 2024-04-07 07:05:10.905 098 16730.53 671.83 50395.03 88888.00 2024-04-07 07:05:11.405 098 16730.54 671.83 50395.12 88888.00 2024-04-07 07:05:11.905 098 16730.49 671.78 50395.06 88888.00 2024-04-07 07:05:12.405 098 16730.53 671.76 50395.00 88888.00 2024-04-07 07:05:12.905 098 16730.50 671.79 50394.94 88888.00 2024-04-07 07:05:13.405 098 16730.51 671.86 50394.96 88888.00 2024-04-07 07:05:13.905 098 16730.53 671.82 50394.95 88888.00 2024-04-07 07:05:14.405 098 16730.54 671.78 50394.96 88888.00 2024-04-07 07:05:14.905 098 16730.55 671.81 50395.00 88888.00 2024-04-07 07:05:15.405 098 16730.55 671.78 50395.02 88888.00 2024-04-07 07:05:15.905 098 16730.53 671.82 50395.03 88888.00 2024-04-07 07:05:16.405 098 16730.50 671.86 50395.07 88888.00 2024-04-07 07:05:16.905 098 16730.50 671.79 50395.05 88888.00 2024-04-07 07:05:17.405 098 16730.50 671.78 50395.02 88888.00 2024-04-07 07:05:17.905 098 16730.50 671.75 50395.04 88888.00 2024-04-07 07:05:18.405 098 16730.50 671.75 50395.04 88888.00 2024-04-07 07:05:18.905 098 16730.48 671.75 50395.06 88888.00 2024-04-07 07:05:19.405 098 16730.46 671.71 50395.05 88888.00 2024-04-07 07:05:19.905 098 16730.48 671.70 50395.05 88888.00 2024-04-07 07:05:20.405 098 16730.49 671.66 50395.09 88888.00 2024-04-07 07:05:20.905 098 16730.50 671.67 50395.09 88888.00 2024-04-07 07:05:21.405 098 16730.45 671.71 50395.09 88888.00 2024-04-07 07:05:21.905 098 16730.42 671.68 50395.04 88888.00 2024-04-07 07:05:22.405 098 16730.39 671.70 50395.02 88888.00 2024-04-07 07:05:22.905 098 16730.45 671.71 50395.09 88888.00 2024-04-07 07:05:23.405 098 16730.48 671.71 50395.13 88888.00 2024-04-07 07:05:23.905 098 16730.44 671.69 50395.07 88888.00 2024-04-07 07:05:24.405 098 16730.38 671.71 50395.06 88888.00 2024-04-07 07:05:24.905 098 16730.37 671.74 50395.06 88888.00 2024-04-07 07:05:25.405 098 16730.37 671.70 50395.04 88888.00 2024-04-07 07:05:25.905 098 16730.35 671.66 50395.05 88888.00 2024-04-07 07:05:26.405 098 16730.38 671.70 50395.05 88888.00 2024-04-07 07:05:26.905 098 16730.41 671.71 50395.04 88888.00 2024-04-07 07:05:27.405 098 16730.42 671.69 50395.05 88888.00 2024-04-07 07:05:27.905 098 16730.45 671.69 50395.03 88888.00 2024-04-07 07:05:28.405 098 16730.39 671.69 50395.04 88888.00 2024-04-07 07:05:28.905 098 16730.37 671.68 50394.97 88888.00 2024-04-07 07:05:29.405 098 16730.39 671.67 50394.94 88888.00 2024-04-07 07:05:29.905 098 16730.40 671.66 50394.96 88888.00 2024-04-07 07:05:30.405 098 16730.40 671.67 50394.96 88888.00 2024-04-07 07:05:30.905 098 16730.40 671.65 50394.96 88888.00 2024-04-07 07:05:31.406 098 16730.37 671.64 50394.94 88888.00 2024-04-07 07:05:31.906 098 16730.37 671.66 50394.96 88888.00 2024-04-07 07:05:32.406 098 16730.29 671.68 50394.92 88888.00 2024-04-07 07:05:32.906 098 16730.24 671.67 50394.93 88888.00 2024-04-07 07:05:33.406 098 16730.24 671.64 50394.91 88888.00 2024-04-07 07:05:33.906 098 16730.28 671.64 50394.93 88888.00 2024-04-07 07:05:34.406 098 16730.28 671.64 50394.90 88888.00 2024-04-07 07:05:34.906 098 16730.19 671.60 50394.93 88888.00 2024-04-07 07:05:35.406 098 16730.20 671.65 50395.01 88888.00 2024-04-07 07:05:35.906 098 16730.24 671.69 50394.97 88888.00 2024-04-07 07:05:36.406 098 16730.24 671.70 50394.94 88888.00 2024-04-07 07:05:36.906 098 16730.22 671.68 50394.98 88888.00 2024-04-07 07:05:37.406 098 16730.14 671.69 50395.00 88888.00 2024-04-07 07:05:37.906 098 16730.14 671.70 50394.97 88888.00 2024-04-07 07:05:38.406 098 16730.11 671.78 50394.90 88888.00 2024-04-07 07:05:38.906 098 16730.12 671.79 50394.79 88888.00 2024-04-07 07:05:39.406 098 16730.10 671.79 50394.79 88888.00 2024-04-07 07:05:39.906 098 16730.06 671.78 50394.82 88888.00 2024-04-07 07:05:40.406 098 16730.04 671.77 50394.86 88888.00 2024-04-07 07:05:40.906 098 16730.02 671.78 50394.88 88888.00 2024-04-07 07:05:41.406 098 16730.03 671.86 50394.87 88888.00 2024-04-07 07:05:41.906 098 16730.00 671.92 50394.88 88888.00 2024-04-07 07:05:42.406 098 16729.95 671.90 50394.86 88888.00 2024-04-07 07:05:42.906 098 16729.96 671.85 50394.83 88888.00 2024-04-07 07:05:43.406 098 16730.01 671.91 50394.87 88888.00 2024-04-07 07:05:43.906 098 16729.97 671.96 50394.87 88888.00 2024-04-07 07:05:44.406 098 16729.95 672.00 50394.87 88888.00 2024-04-07 07:05:44.906 098 16729.92 671.99 50394.85 88888.00 2024-04-07 07:05:45.406 098 16729.92 671.96 50394.86 88888.00 2024-04-07 07:05:45.906 098 16729.88 671.92 50394.90 88888.00 2024-04-07 07:05:46.406 098 16729.92 671.92 50394.90 88888.00 2024-04-07 07:05:46.906 098 16729.88 671.97 50394.94 88888.00 2024-04-07 07:05:47.406 098 16729.88 671.96 50394.96 88888.00 2024-04-07 07:05:47.906 098 16729.87 671.95 50394.93 88888.00 2024-04-07 07:05:48.406 098 16729.83 671.96 50395.01 88888.00 2024-04-07 07:05:48.906 098 16729.87 672.01 50395.06 88888.00 2024-04-07 07:05:49.406 098 16729.85 672.08 50395.05 88888.00 2024-04-07 07:05:49.906 098 16729.83 672.04 50395.05 88888.00 2024-04-07 07:05:50.406 098 16729.79 672.13 50395.03 88888.00 2024-04-07 07:05:50.906 098 16729.78 672.19 50395.07 88888.00 2024-04-07 07:05:51.406 098 16729.75 672.22 50395.12 88888.00 2024-04-07 07:05:51.906 098 16729.76 672.23 50395.07 88888.00 2024-04-07 07:05:52.906 098 16729.73 672.22 50395.07 88888.00 2024-04-07 07:05:53.406 098 16729.74 672.25 50394.97 88888.00 2024-04-07 07:05:53.906 098 16729.70 672.31 50395.01 88888.00 2024-04-07 07:05:54.406 098 16729.73 672.30 50395.00 88888.00 2024-04-07 07:05:54.906 098 16729.71 672.29 50394.98 88888.00 2024-04-07 07:05:55.406 098 16729.73 672.36 50394.98 88888.00 2024-04-07 07:05:55.906 098 16729.69 672.38 50395.00 88888.00 2024-04-07 07:05:56.406 098 16729.68 672.36 50395.05 88888.00 2024-04-07 07:05:56.906 098 16729.68 672.35 50395.02 88888.00 2024-04-07 07:05:57.406 098 16729.68 672.37 50394.98 88888.00 2024-04-07 07:05:57.907 098 16729.67 672.34 50395.02 88888.00 2024-04-07 07:05:58.407 098 16729.66 672.32 50395.02 88888.00 2024-04-07 07:05:58.907 098 16729.60 672.35 50395.06 88888.00 2024-04-07 07:05:59.407 098 16729.56 672.37 50395.06 88888.00 2024-04-07 07:05:59.907 098 16729.52 672.38 50395.05 88888.00 2024-04-07 07:06:00.407 098 16729.56 672.36 50395.07 88888.00 2024-04-07 07:06:00.907 098 16729.56 672.37 50395.13 88888.00 2024-04-07 07:06:01.407 098 16729.54 672.38 50395.14 88888.00 2024-04-07 07:06:01.907 098 16729.51 672.36 50395.13 88888.00 2024-04-07 07:06:02.407 098 16729.49 672.36 50395.15 88888.00 2024-04-07 07:06:02.907 098 16729.44 672.35 50395.19 88888.00 2024-04-07 07:06:03.407 098 16729.49 672.39 50395.16 88888.00 2024-04-07 07:06:03.907 098 16729.50 672.36 50395.12 88888.00 2024-04-07 07:06:04.407 098 16729.56 672.35 50395.12 88888.00 2024-04-07 07:06:04.907 098 16729.59 672.30 50395.15 88888.00 2024-04-07 07:06:05.407 098 16729.60 672.29 50395.14 88888.00 2024-04-07 07:06:05.907 098 16729.60 672.32 50395.12 88888.00 2024-04-07 07:06:06.407 098 16729.56 672.34 50395.07 88888.00 2024-04-07 07:06:06.907 098 16729.54 672.28 50395.13 88888.00 2024-04-07 07:06:07.407 098 16729.56 672.27 50395.20 88888.00 2024-04-07 07:06:07.907 098 16729.53 672.32 50395.18 88888.00 2024-04-07 07:06:08.407 098 16729.57 672.31 50395.13 88888.00 2024-04-07 07:06:08.907 098 16729.56 672.28 50395.12 88888.00 2024-04-07 07:06:09.407 098 16729.56 672.29 50395.07 88888.00 2024-04-07 07:06:09.907 098 16729.52 672.25 50395.05 88888.00 2024-04-07 07:06:10.407 098 16729.54 672.30 50395.13 88888.00 2024-04-07 07:06:10.907 098 16729.52 672.34 50395.15 88888.00 2024-04-07 07:06:11.407 098 16729.52 672.34 50395.11 88888.00 2024-04-07 07:06:11.907 098 16729.50 672.36 50395.11 88888.00 2024-04-07 07:06:12.907 098 16729.51 672.35 50395.09 88888.00 2024-04-07 07:06:13.407 098 16729.48 672.35 50395.06 88888.00 2024-04-07 07:06:13.907 098 16729.41 672.30 50395.09 88888.00 2024-04-07 07:06:14.407 098 16729.38 672.26 50395.06 88888.00 2024-04-07 07:06:14.907 098 16729.40 672.23 50395.02 88888.00 2024-04-07 07:06:15.407 098 16729.40 672.26 50395.01 88888.00 2024-04-07 07:06:15.907 098 16729.43 672.26 50395.02 88888.00 2024-04-07 07:06:16.407 098 16729.42 672.25 50395.05 88888.00 2024-04-07 07:06:16.907 098 16729.41 672.21 50395.02 88888.00 2024-04-07 07:06:17.407 098 16729.38 672.20 50395.02 88888.00 2024-04-07 07:06:17.907 098 16729.33 672.10 50395.09 88888.00 2024-04-07 07:06:18.407 098 16729.34 672.08 50395.11 88888.00 2024-04-07 07:06:18.907 098 16729.33 672.10 50395.12 88888.00 2024-04-07 07:06:19.407 098 16729.33 672.09 50395.18 88888.00 2024-04-07 07:06:19.907 098 16729.34 672.09 50395.14 88888.00 2024-04-07 07:06:20.907 098 16729.35 672.00 50395.07 88888.00 2024-04-07 07:06:21.407 098 16729.34 671.96 50395.02 88888.00 2024-04-07 07:06:21.907 098 16729.34 671.99 50395.02 88888.00 2024-04-07 07:06:22.407 098 16729.35 672.01 50395.07 88888.00 2024-04-07 07:06:22.907 098 16729.36 672.03 50395.04 88888.00 2024-04-07 07:06:23.407 098 16729.39 672.00 50395.06 88888.00 2024-04-07 07:06:23.907 098 16729.38 671.96 50395.05 88888.00 2024-04-07 07:06:24.407 098 16729.34 671.93 50395.03 88888.00 2024-04-07 07:06:24.907 098 16729.35 671.86 50395.10 88888.00 2024-04-07 07:06:25.407 098 16729.35 671.85 50395.07 88888.00 2024-04-07 07:06:25.908 098 16729.33 671.87 50395.02 88888.00 2024-04-07 07:06:26.408 098 16729.36 671.85 50395.03 88888.00 2024-04-07 07:06:26.908 098 16729.42 671.81 50395.09 88888.00 2024-04-07 07:06:27.408 098 16729.44 671.79 50395.09 88888.00 2024-04-07 07:06:27.908 098 16729.44 671.82 50395.06 88888.00 2024-04-07 07:06:28.408 098 16729.43 671.85 50395.02 88888.00 2024-04-07 07:06:28.908 098 16729.42 671.85 50395.03 88888.00 2024-04-07 07:06:29.408 098 16729.47 671.83 50395.05 88888.00 2024-04-07 07:06:29.908 098 16729.43 671.78 50395.06 88888.00 2024-04-07 07:06:30.408 098 16729.42 671.81 50395.03 88888.00 2024-04-07 07:06:30.908 098 16729.40 671.83 50395.03 88888.00 2024-04-07 07:06:31.408 098 16729.36 671.81 50395.05 88888.00 2024-04-07 07:06:31.908 098 16729.34 671.85 50395.05 88888.00 2024-04-07 07:06:32.408 098 16729.35 671.86 50395.01 88888.00 2024-04-07 07:06:32.908 098 16729.41 671.86 50395.05 88888.00 2024-04-07 07:06:33.408 098 16729.42 671.86 50395.04 88888.00 2024-04-07 07:06:33.908 098 16729.42 671.78 50395.05 88888.00 2024-04-07 07:06:34.408 098 16729.47 671.78 50395.06 88888.00 2024-04-07 07:06:34.908 098 16729.51 671.83 50395.05 88888.00 2024-04-07 07:06:35.408 098 16729.53 671.82 50395.05 88888.00 2024-04-07 07:06:35.908 098 16729.53 671.88 50395.10 88888.00 2024-04-07 07:06:36.408 098 16729.59 671.88 50395.12 88888.00 2024-04-07 07:06:36.908 098 16729.65 671.88 50395.09 88888.00 2024-04-07 07:06:37.408 098 16729.66 671.88 50395.04 88888.00 2024-04-07 07:06:37.908 098 16729.69 671.87 50395.01 88888.00 2024-04-07 07:06:38.408 098 16729.65 671.84 50395.00 88888.00 2024-04-07 07:06:38.908 098 16729.67 671.82 50394.95 88888.00 2024-04-07 07:06:39.408 098 16729.70 671.84 50394.93 88888.00 2024-04-07 07:06:39.908 098 16729.69 671.84 50394.94 88888.00 2024-04-07 07:06:40.908 098 16729.71 671.82 50394.95 88888.00 2024-04-07 07:06:41.408 098 16729.74 671.83 50394.95 88888.00 2024-04-07 07:06:41.908 098 16729.77 671.83 50395.03 88888.00 2024-04-07 07:06:42.408 098 16729.78 671.85 50395.01 88888.00 2024-04-07 07:06:42.908 098 16729.77 671.92 50394.97 88888.00 2024-04-07 07:06:43.408 098 16729.76 671.93 50394.97 88888.00 2024-04-07 07:06:43.908 098 16729.79 671.94 50394.98 88888.00 2024-04-07 07:06:44.408 098 16729.86 671.92 50395.02 88888.00 2024-04-07 07:06:44.908 098 16729.89 671.95 50394.97 88888.00 2024-04-07 07:06:45.408 098 16729.93 671.91 50395.00 88888.00 2024-04-07 07:06:45.908 098 16729.93 671.91 50395.00 88888.00 2024-04-07 07:06:46.408 098 16729.94 671.87 50395.05 88888.00 2024-04-07 07:06:46.908 098 16730.00 671.85 50395.02 88888.00 2024-04-07 07:06:47.408 098 16729.98 671.87 50395.02 88888.00 2024-04-07 07:06:47.908 098 16730.04 671.87 50395.02 88888.00 2024-04-07 07:06:48.408 098 16730.05 671.91 50395.03 88888.00 2024-04-07 07:06:48.908 098 16730.07 671.93 50395.03 88888.00 2024-04-07 07:06:49.408 098 16730.06 671.93 50395.03 88888.00 2024-04-07 07:06:49.908 098 16730.10 671.92 50395.01 88888.00 2024-04-07 07:06:50.408 098 16730.12 671.95 50394.97 88888.00 2024-04-07 07:06:50.908 098 16730.15 671.93 50395.01 88888.00 2024-04-07 07:06:51.408 098 16730.18 671.96 50395.09 88888.00 2024-04-07 07:06:51.908 098 16730.21 671.97 50395.10 88888.00 2024-04-07 07:06:52.408 098 16730.22 671.97 50395.05 88888.00 2024-04-07 07:06:52.908 098 16730.24 671.99 50395.00 88888.00 2024-04-07 07:06:53.408 098 16730.23 672.01 50395.00 88888.00 2024-04-07 07:06:53.908 098 16730.21 672.03 50395.01 88888.00 2024-04-07 07:06:54.408 098 16730.23 672.02 50395.02 88888.00 2024-04-07 07:06:54.908 098 16730.24 672.03 50395.04 88888.00 2024-04-07 07:06:55.408 098 16730.22 672.02 50395.05 88888.00 2024-04-07 07:06:55.909 098 16730.21 671.97 50395.05 88888.00 2024-04-07 07:06:56.409 098 16730.19 671.96 50395.04 88888.00 2024-04-07 07:06:56.909 098 16730.23 672.00 50395.03 88888.00 2024-04-07 07:06:57.409 098 16730.23 671.96 50395.01 88888.00 2024-04-07 07:06:57.909 098 16730.22 672.02 50395.01 88888.00 2024-04-07 07:06:58.409 098 16730.22 672.06 50395.01 88888.00 2024-04-07 07:06:58.909 098 16730.20 672.05 50395.06 88888.00 2024-04-07 07:06:59.409 098 16730.19 672.09 50395.09 88888.00 2024-04-07 07:06:59.909 098 16730.19 672.03 50395.06 88888.00 2024-04-07 07:07:00.409 098 16730.17 671.99 50394.97 88888.00 2024-04-07 07:07:00.909 098 16730.18 671.96 50394.91 88888.00 2024-04-07 07:07:01.409 098 16730.17 672.00 50394.92 88888.00 2024-04-07 07:07:01.909 098 16730.17 671.96 50394.90 88888.00 2024-04-07 07:07:02.409 098 16730.19 671.91 50394.86 88888.00 2024-04-07 07:07:02.909 098 16730.21 671.88 50394.93 88888.00 2024-04-07 07:07:03.409 098 16730.22 671.87 50394.97 88888.00 2024-04-07 07:07:03.909 098 16730.20 671.85 50394.97 88888.00 2024-04-07 07:07:04.409 098 16730.17 671.86 50395.05 88888.00 2024-04-07 07:07:04.909 098 16730.19 671.92 50394.98 88888.00 2024-04-07 07:07:05.409 098 16730.13 671.91 50394.97 88888.00 2024-04-07 07:07:05.909 098 16730.15 671.84 50394.98 88888.00 2024-04-07 07:07:06.409 098 16730.12 671.82 50395.02 88888.00 2024-04-07 07:07:06.909 098 16730.10 671.88 50395.00 88888.00 2024-04-07 07:07:07.409 098 16730.13 671.88 50395.00 88888.00 2024-04-07 07:07:07.909 098 16730.15 671.82 50394.96 88888.00 2024-04-07 07:07:08.409 098 16730.15 671.76 50394.95 88888.00 2024-04-07 07:07:08.909 098 16730.13 671.76 50394.92 88888.00 2024-04-07 07:07:09.409 098 16730.15 671.76 50394.96 88888.00 2024-04-07 07:07:09.909 098 16730.14 671.71 50394.91 88888.00 2024-04-07 07:07:10.409 098 16730.12 671.69 50394.88 88888.00 2024-04-07 07:07:10.909 098 16730.12 671.64 50394.87 88888.00 2024-04-07 07:07:11.409 098 16730.09 671.65 50394.90 88888.00 2024-04-07 07:07:11.909 098 16730.10 671.73 50394.90 88888.00 2024-04-07 07:07:12.409 098 16730.07 671.71 50394.84 88888.00 2024-04-07 07:07:12.909 098 16730.09 671.70 50394.84 88888.00 2024-04-07 07:07:13.409 098 16730.02 671.70 50394.88 88888.00 2024-04-07 07:07:14.409 098 16729.89 671.68 50394.94 88888.00 2024-04-07 07:07:14.909 098 16729.93 671.61 50394.93 88888.00 2024-04-07 07:07:15.409 098 16729.97 671.55 50394.90 88888.00 2024-04-07 07:07:15.909 098 16729.97 671.52 50394.91 88888.00 2024-04-07 07:07:16.409 098 16729.95 671.55 50394.90 88888.00 2024-04-07 07:07:16.909 098 16729.92 671.52 50394.86 88888.00 2024-04-07 07:07:17.409 098 16729.94 671.51 50394.82 88888.00 2024-04-07 07:07:17.909 098 16729.96 671.44 50394.83 88888.00 2024-04-07 07:07:18.409 098 16729.95 671.42 50394.91 88888.00 2024-04-07 07:07:18.909 098 16729.88 671.42 50394.85 88888.00 2024-04-07 07:07:19.409 098 16729.89 671.42 50394.82 88888.00 2024-04-07 07:07:19.909 098 16729.92 671.40 50394.75 88888.00 2024-04-07 07:07:20.409 098 16729.93 671.42 50394.78 88888.00 2024-04-07 07:07:20.909 098 16729.94 671.39 50394.84 88888.00 2024-04-07 07:07:21.409 098 16729.92 671.34 50394.87 88888.00 2024-04-07 07:07:21.909 098 16729.88 671.32 50394.90 88888.00 2024-04-07 07:07:22.409 098 16729.86 671.27 50394.85 88888.00 2024-04-07 07:07:22.909 098 16729.88 671.27 50394.84 88888.00 2024-04-07 07:07:23.409 098 16729.92 671.26 50394.82 88888.00 2024-04-07 07:07:23.909 098 16729.96 671.25 50394.76 88888.00 2024-04-07 07:07:24.410 098 16730.00 671.17 50394.76 88888.00 2024-04-07 07:07:24.910 098 16729.98 671.14 50394.79 88888.00 2024-04-07 07:07:25.410 098 16729.97 671.14 50394.79 88888.00 2024-04-07 07:07:25.910 098 16729.98 671.09 50394.77 88888.00 2024-04-07 07:07:26.410 098 16730.02 671.03 50394.84 88888.00 2024-04-07 07:07:26.910 098 16730.05 670.98 50394.82 88888.00 2024-04-07 07:07:27.410 098 16730.07 670.94 50394.81 88888.00 2024-04-07 07:07:27.910 098 16730.07 670.95 50394.86 88888.00 2024-04-07 07:07:28.410 098 16730.12 670.98 50394.91 88888.00 2024-04-07 07:07:28.910 098 16730.17 670.92 50394.86 88888.00 2024-04-07 07:07:29.410 098 16730.18 670.92 50394.84 88888.00 2024-04-07 07:07:29.910 098 16730.18 670.91 50394.79 88888.00 2024-04-07 07:07:30.410 098 16730.19 670.82 50394.77 88888.00 2024-04-07 07:07:30.910 098 16730.20 670.80 50394.83 88888.00 2024-04-07 07:07:31.410 098 16730.17 670.81 50394.77 88888.00 2024-04-07 07:07:31.910 098 16730.18 670.86 50394.75 88888.00 2024-04-07 07:07:32.410 098 16730.20 670.84 50394.78 88888.00 2024-04-07 07:07:32.910 098 16730.24 670.80 50394.78 88888.00 2024-04-07 07:07:33.410 098 16730.24 670.75 50394.73 88888.00 2024-04-07 07:07:34.410 098 16730.29 670.71 50394.84 88888.00 2024-04-07 07:07:34.910 098 16730.27 670.78 50394.79 88888.00 2024-04-07 07:07:35.410 098 16730.32 670.79 50394.75 88888.00 2024-04-07 07:07:35.910 098 16730.36 670.77 50394.70 88888.00 2024-04-07 07:07:36.410 098 16730.33 670.75 50394.72 88888.00 2024-04-07 07:07:36.910 098 16730.28 670.75 50394.76 88888.00 2024-04-07 07:07:37.410 098 16730.29 670.71 50394.74 88888.00 2024-04-07 07:07:37.910 098 16730.31 670.73 50394.81 88888.00 2024-04-07 07:07:38.410 098 16730.28 670.73 50394.84 88888.00 2024-04-07 07:07:38.910 098 16730.31 670.74 50394.86 88888.00 2024-04-07 07:07:39.410 098 16730.32 670.73 50394.81 88888.00 2024-04-07 07:07:39.910 098 16730.32 670.73 50394.84 88888.00 2024-04-07 07:07:40.410 098 16730.35 670.72 50394.81 88888.00 2024-04-07 07:07:40.910 098 16730.35 670.71 50394.75 88888.00 2024-04-07 07:07:41.410 098 16730.36 670.71 50394.74 88888.00 2024-04-07 07:07:41.910 098 16730.37 670.72 50394.75 88888.00 2024-04-07 07:07:42.410 098 16730.38 670.71 50394.79 88888.00 2024-04-07 07:07:42.910 098 16730.35 670.71 50394.85 88888.00 2024-04-07 07:07:43.410 098 16730.35 670.73 50394.85 88888.00 2024-04-07 07:07:43.910 098 16730.37 670.71 50394.83 88888.00 2024-04-07 07:07:44.410 098 16730.37 670.70 50394.79 88888.00 2024-04-07 07:07:44.910 098 16730.33 670.66 50394.79 88888.00 2024-04-07 07:07:45.410 098 16730.35 670.69 50394.81 88888.00 2024-04-07 07:07:45.910 098 16730.37 670.71 50394.78 88888.00 2024-04-07 07:07:46.410 098 16730.32 670.69 50394.82 88888.00 2024-04-07 07:07:46.910 098 16730.32 670.68 50394.83 88888.00 2024-04-07 07:07:47.410 098 16730.28 670.70 50394.79 88888.00 2024-04-07 07:07:47.910 098 16730.24 670.66 50394.82 88888.00 2024-04-07 07:07:48.410 098 16730.23 670.66 50394.77 88888.00 2024-04-07 07:07:48.910 098 16730.26 670.69 50394.66 88888.00 2024-04-07 07:07:49.410 098 16730.24 670.69 50394.66 88888.00 2024-04-07 07:07:49.910 098 16730.23 670.69 50394.64 88888.00 2024-04-07 07:07:50.410 098 16730.19 670.60 50394.67 88888.00 2024-04-07 07:07:50.910 098 16730.15 670.54 50394.70 88888.00 2024-04-07 07:07:51.410 098 16730.18 670.60 50394.74 88888.00 2024-04-07 07:07:51.910 098 16730.20 670.62 50394.74 88888.00 2024-04-07 07:07:52.410 098 16730.20 670.60 50394.74 88888.00 2024-04-07 07:07:52.910 098 16730.21 670.58 50394.70 88888.00 2024-04-07 07:07:53.410 098 16730.20 670.57 50394.70 88888.00 2024-04-07 07:07:53.910 098 16730.20 670.53 50394.68 88888.00 2024-04-07 07:07:54.411 098 16730.20 670.62 50394.65 88888.00 2024-04-07 07:07:54.911 098 16730.19 670.61 50394.69 88888.00 2024-04-07 07:07:55.411 098 16730.19 670.53 50394.73 88888.00 2024-04-07 07:07:55.911 098 16730.17 670.52 50394.74 88888.00 2024-04-07 07:07:56.411 098 16730.21 670.57 50394.78 88888.00 2024-04-07 07:07:56.911 098 16730.19 670.61 50394.75 88888.00 2024-04-07 07:07:57.411 098 16730.14 670.61 50394.76 88888.00 2024-04-07 07:07:57.911 098 16730.14 670.57 50394.79 88888.00 2024-04-07 07:07:58.411 098 16730.13 670.58 50394.79 88888.00 2024-04-07 07:07:58.911 098 16730.17 670.61 50394.78 88888.00 2024-04-07 07:07:59.411 098 16730.17 670.63 50394.76 88888.00 2024-04-07 07:07:59.911 098 16730.17 670.63 50394.78 88888.00 2024-04-07 07:08:00.411 098 16730.12 670.63 50394.77 88888.00 2024-04-07 07:08:00.911 098 16730.11 670.65 50394.81 88888.00 2024-04-07 07:08:01.411 098 16730.12 670.70 50394.81 88888.00 2024-04-07 07:08:01.911 098 16730.14 670.65 50394.85 88888.00 2024-04-07 07:08:02.411 098 16730.13 670.71 50394.90 88888.00 2024-04-07 07:08:02.911 098 16730.09 670.73 50394.88 88888.00 2024-04-07 07:08:03.411 098 16730.05 670.75 50394.88 88888.00 2024-04-07 07:08:03.911 098 16730.05 670.78 50394.85 88888.00 2024-04-07 07:08:04.411 098 16730.03 670.77 50394.77 88888.00 2024-04-07 07:08:04.911 098 16730.03 670.73 50394.75 88888.00 2024-04-07 07:08:05.411 098 16730.02 670.73 50394.76 88888.00 2024-04-07 07:08:05.911 098 16729.97 670.74 50394.76 88888.00 2024-04-07 07:08:06.411 098 16729.94 670.80 50394.72 88888.00 2024-04-07 07:08:06.911 098 16729.92 670.81 50394.70 88888.00 2024-04-07 07:08:07.411 098 16729.92 670.80 50394.76 88888.00 2024-04-07 07:08:07.911 098 16729.92 670.79 50394.79 88888.00 2024-04-07 07:08:08.411 098 16729.93 670.78 50394.79 88888.00 2024-04-07 07:08:08.911 098 16729.92 670.79 50394.72 88888.00 2024-04-07 07:08:09.411 098 16729.91 670.80 50394.75 88888.00 2024-04-07 07:08:09.911 098 16729.91 670.83 50394.79 88888.00 2024-04-07 07:08:10.411 098 16729.88 670.82 50394.81 88888.00 2024-04-07 07:08:10.911 098 16729.87 670.81 50394.75 88888.00 2024-04-07 07:08:11.411 098 16729.84 670.83 50394.70 88888.00 2024-04-07 07:08:11.911 098 16729.83 670.92 50394.68 88888.00 2024-04-07 07:08:12.411 098 16729.86 670.90 50394.65 88888.00 2024-04-07 07:08:12.911 098 16729.84 670.88 50394.60 88888.00 2024-04-07 07:08:13.411 098 16729.84 670.89 50394.65 88888.00 2024-04-07 07:08:13.911 098 16729.83 670.94 50394.61 88888.00 2024-04-07 07:08:14.411 098 16729.83 670.99 50394.64 88888.00 2024-04-07 07:08:14.911 098 16729.77 671.00 50394.69 88888.00 2024-04-07 07:08:15.911 098 16729.78 671.00 50394.77 88888.00 2024-04-07 07:08:16.411 098 16729.77 671.08 50394.81 88888.00 2024-04-07 07:08:16.911 098 16729.76 671.06 50394.79 88888.00 2024-04-07 07:08:17.411 098 16729.73 671.09 50394.81 88888.00 2024-04-07 07:08:17.911 098 16729.65 671.14 50394.86 88888.00 2024-04-07 07:08:18.411 098 16729.68 671.15 50394.84 88888.00 2024-04-07 07:08:18.911 098 16729.63 671.18 50394.86 88888.00 2024-04-07 07:08:19.411 098 16729.58 671.20 50394.84 88888.00 2024-04-07 07:08:19.911 098 16729.60 671.18 50394.78 88888.00 2024-04-07 07:08:20.411 098 16729.60 671.21 50394.81 88888.00 2024-04-07 07:08:20.912 098 16729.59 671.25 50394.82 88888.00 2024-04-07 07:08:21.412 098 16729.56 671.27 50394.82 88888.00 2024-04-07 07:08:21.912 098 16729.53 671.33 50394.81 88888.00 2024-04-07 07:08:22.412 098 16729.51 671.36 50394.82 88888.00 2024-04-07 07:08:22.912 098 16729.50 671.39 50394.75 88888.00 2024-04-07 07:08:23.412 098 16729.49 671.44 50394.70 88888.00 2024-04-07 07:08:23.912 098 16729.47 671.47 50394.70 88888.00 2024-04-07 07:08:24.412 098 16729.43 671.45 50394.65 88888.00 2024-04-07 07:08:24.912 098 16729.47 671.44 50394.65 88888.00 2024-04-07 07:08:25.912 098 16729.47 671.53 50394.68 88888.00 2024-04-07 07:08:26.412 098 16729.39 671.51 50394.69 88888.00 2024-04-07 07:08:26.912 098 16729.35 671.50 50394.76 88888.00 2024-04-07 07:08:27.412 098 16729.33 671.50 50394.79 88888.00 2024-04-07 07:08:27.912 098 16729.33 671.50 50394.76 88888.00 2024-04-07 07:08:28.412 098 16729.33 671.53 50394.73 88888.00 2024-04-07 07:08:28.912 098 16729.32 671.53 50394.75 88888.00 2024-04-07 07:08:29.412 098 16729.33 671.58 50394.68 88888.00 2024-04-07 07:08:29.912 098 16729.31 671.59 50394.68 88888.00 2024-04-07 07:08:30.412 098 16729.25 671.64 50394.68 88888.00 2024-04-07 07:08:30.912 098 16729.24 671.65 50394.68 88888.00 2024-04-07 07:08:31.412 098 16729.22 671.61 50394.75 88888.00 2024-04-07 07:08:31.912 098 16729.22 671.61 50394.72 88888.00 2024-04-07 07:08:32.412 098 16729.25 671.56 50394.76 88888.00 2024-04-07 07:08:32.912 098 16729.26 671.61 50394.76 88888.00 2024-04-07 07:08:33.412 098 16729.24 671.66 50394.70 88888.00 2024-04-07 07:08:33.912 098 16729.19 671.73 50394.77 88888.00 2024-04-07 07:08:34.412 098 16729.19 671.70 50394.75 88888.00 2024-04-07 07:08:34.912 098 16729.17 671.68 50394.73 88888.00 2024-04-07 07:08:35.912 098 16729.19 671.76 50394.77 88888.00 2024-04-07 07:08:36.412 098 16729.21 671.82 50394.77 88888.00 2024-04-07 07:08:36.912 098 16729.21 671.81 50394.75 88888.00 2024-04-07 07:08:37.412 098 16729.23 671.77 50394.79 88888.00 2024-04-07 07:08:37.912 098 16729.24 671.73 50394.81 88888.00 2024-04-07 07:08:38.412 098 16729.29 671.71 50394.79 88888.00 2024-04-07 07:08:38.912 098 16729.31 671.77 50394.72 88888.00 2024-04-07 07:08:39.412 098 16729.26 671.79 50394.74 88888.00 2024-04-07 07:08:39.912 098 16729.24 671.82 50394.76 88888.00 2024-04-07 07:08:40.412 098 16729.23 671.79 50394.74 88888.00 2024-04-07 07:08:40.912 098 16729.25 671.85 50394.79 88888.00 2024-04-07 07:08:41.412 098 16729.25 671.90 50394.77 88888.00 2024-04-07 07:08:41.912 098 16729.24 671.92 50394.77 88888.00 2024-04-07 07:08:42.412 098 16729.23 671.88 50394.78 88888.00 2024-04-07 07:08:42.912 098 16729.25 671.87 50394.78 88888.00 2024-04-07 07:08:43.412 098 16729.25 671.99 50394.79 88888.00 2024-04-07 07:08:43.912 098 16729.27 671.92 50394.75 88888.00 2024-04-07 07:08:44.412 098 16729.29 671.87 50394.76 88888.00 2024-04-07 07:08:44.912 098 16729.29 671.90 50394.73 88888.00 2024-04-07 07:08:45.412 098 16729.30 671.87 50394.73 88888.00 2024-04-07 07:08:45.912 098 16729.34 671.87 50394.77 88888.00 2024-04-07 07:08:46.412 098 16729.38 671.86 50394.77 88888.00 2024-04-07 07:08:46.912 098 16729.40 671.87 50394.79 88888.00 2024-04-07 07:08:47.412 098 16729.43 671.85 50394.79 88888.00 2024-04-07 07:08:47.912 098 16729.40 671.84 50394.82 88888.00 2024-04-07 07:08:48.412 098 16729.40 671.79 50394.86 88888.00 2024-04-07 07:08:48.912 098 16729.44 671.84 50394.85 88888.00 2024-04-07 07:08:49.412 098 16729.47 671.93 50394.81 88888.00 2024-04-07 07:08:49.912 098 16729.45 671.93 50394.81 88888.00 2024-04-07 07:08:50.412 098 16729.44 671.88 50394.81 88888.00 2024-04-07 07:08:50.913 098 16729.45 671.85 50394.85 88888.00 2024-04-07 07:08:51.413 098 16729.49 671.88 50394.81 88888.00 2024-04-07 07:08:51.913 098 16729.50 671.88 50394.81 88888.00 2024-04-07 07:08:52.413 098 16729.49 671.87 50394.84 88888.00 2024-04-07 07:08:52.913 098 16729.53 671.96 50394.82 88888.00 2024-04-07 07:08:53.413 098 16729.59 672.00 50394.81 88888.00 2024-04-07 07:08:53.913 098 16729.63 671.99 50394.83 88888.00 2024-04-07 07:08:54.413 098 16729.63 671.99 50394.88 88888.00 2024-04-07 07:08:54.913 098 16729.68 672.01 50394.88 88888.00 2024-04-07 07:08:55.413 098 16729.71 672.06 50394.88 88888.00 2024-04-07 07:08:55.913 098 16729.69 672.04 50394.88 88888.00 2024-04-07 07:08:56.413 098 16729.73 672.00 50394.88 88888.00 2024-04-07 07:08:56.913 098 16729.77 672.04 50394.82 88888.00 2024-04-07 07:08:57.413 098 16729.78 672.08 50394.86 88888.00 2024-04-07 07:08:57.913 098 16729.83 672.06 50394.84 88888.00 2024-04-07 07:08:58.413 098 16729.85 672.06 50394.83 88888.00 2024-04-07 07:08:58.913 098 16729.86 672.08 50394.77 88888.00 2024-04-07 07:08:59.413 098 16729.84 672.09 50394.81 88888.00 2024-04-07 07:08:59.913 098 16729.89 672.06 50394.76 88888.00 2024-04-07 07:09:00.413 098 16729.89 672.10 50394.79 88888.00 2024-04-07 07:09:00.913 098 16729.93 672.14 50394.76 88888.00 2024-04-07 07:09:01.413 098 16729.97 672.12 50394.78 88888.00 2024-04-07 07:09:01.913 098 16729.96 672.06 50394.77 88888.00 2024-04-07 07:09:02.413 098 16730.01 672.08 50394.79 88888.00 2024-04-07 07:09:02.913 098 16730.01 672.05 50394.76 88888.00 2024-04-07 07:09:03.913 098 16730.06 672.09 50394.78 88888.00 2024-04-07 07:09:04.413 098 16730.10 672.08 50394.74 88888.00 2024-04-07 07:09:04.913 098 16730.09 672.02 50394.70 88888.00 2024-04-07 07:09:05.413 098 16730.09 671.97 50394.72 88888.00 2024-04-07 07:09:05.913 098 16730.10 671.95 50394.76 88888.00 2024-04-07 07:09:06.413 098 16730.09 671.97 50394.74 88888.00 2024-04-07 07:09:06.913 098 16730.10 671.96 50394.70 88888.00 2024-04-07 07:09:07.413 098 16730.11 671.91 50394.69 88888.00 2024-04-07 07:09:07.913 098 16730.14 671.85 50394.67 88888.00 2024-04-07 07:09:08.413 098 16730.17 671.90 50394.68 88888.00 2024-04-07 07:09:08.913 098 16730.17 671.85 50394.70 88888.00 2024-04-07 07:09:09.413 098 16730.14 671.84 50394.68 88888.00 2024-04-07 07:09:09.913 098 16730.17 671.78 50394.67 88888.00 2024-04-07 07:09:10.413 098 16730.20 671.77 50394.73 88888.00 2024-04-07 07:09:10.913 098 16730.20 671.74 50394.73 88888.00 2024-04-07 07:09:11.413 098 16730.22 671.74 50394.72 88888.00 2024-04-07 07:09:11.913 098 16730.27 671.75 50394.70 88888.00 2024-04-07 07:09:12.413 098 16730.21 671.67 50394.66 88888.00 2024-04-07 07:09:12.913 098 16730.23 671.62 50394.67 88888.00 2024-04-07 07:09:13.913 098 16730.31 671.59 50394.70 88888.00 2024-04-07 07:09:14.413 098 16730.33 671.60 50394.65 88888.00 2024-04-07 07:09:14.913 098 16730.36 671.59 50394.69 88888.00 2024-04-07 07:09:15.413 098 16730.37 671.53 50394.69 88888.00 2024-04-07 07:09:15.913 098 16730.37 671.48 50394.72 88888.00 2024-04-07 07:09:16.404 098 16730.38 671.40 50394.78 88888.00 2024-04-07 07:09:16.904 098 16730.42 671.43 50394.69 88888.00 2024-04-07 07:09:17.404 098 16730.42 671.40 50394.67 88888.00 2024-04-07 07:09:17.904 098 16730.42 671.33 50394.63 88888.00 2024-04-07 07:09:18.404 098 16730.41 671.33 50394.67 88888.00 2024-04-07 07:09:18.904 098 16730.45 671.30 50394.73 88888.00 2024-04-07 07:09:19.404 098 16730.45 671.26 50394.69 88888.00 2024-04-07 07:09:19.904 098 16730.44 671.25 50394.68 88888.00 2024-04-07 07:09:20.404 098 16730.41 671.24 50394.66 88888.00 2024-04-07 07:09:20.904 098 16730.44 671.18 50394.68 88888.00 2024-04-07 07:09:21.404 098 16730.47 671.18 50394.69 88888.00 2024-04-07 07:09:21.904 098 16730.50 671.18 50394.69 88888.00 2024-04-07 07:09:22.404 098 16730.51 671.14 50394.69 88888.00 2024-04-07 07:09:22.904 098 16730.50 671.20 50394.67 88888.00 2024-04-07 07:09:23.404 098 16730.48 671.14 50394.61 88888.00 2024-04-07 07:09:23.904 098 16730.48 671.09 50394.50 88888.00 2024-04-07 07:09:24.404 098 16730.49 671.04 50394.50 88888.00 2024-04-07 07:09:24.904 098 16730.50 670.95 50394.59 88888.00 2024-04-07 07:09:25.404 098 16730.49 670.96 50394.59 88888.00 2024-04-07 07:09:25.904 098 16730.49 671.01 50394.50 88888.00 2024-04-07 07:09:26.404 098 16730.51 670.99 50394.52 88888.00 2024-04-07 07:09:26.904 098 16730.54 670.95 50394.47 88888.00 2024-04-07 07:09:27.404 098 16730.51 670.90 50394.45 88888.00 2024-04-07 07:09:27.904 098 16730.46 670.88 50394.47 88888.00 2024-04-07 07:09:28.404 098 16730.48 670.88 50394.55 88888.00 2024-04-07 07:09:28.904 098 16730.49 670.83 50394.52 88888.00 2024-04-07 07:09:29.404 098 16730.49 670.84 50394.49 88888.00 2024-04-07 07:09:29.904 098 16730.53 670.79 50394.51 88888.00 2024-04-07 07:09:30.404 098 16730.51 670.74 50394.49 88888.00 2024-04-07 07:09:30.904 098 16730.54 670.74 50394.49 88888.00 2024-04-07 07:09:31.404 098 16730.49 670.68 50394.54 88888.00 2024-04-07 07:09:31.904 098 16730.46 670.65 50394.50 88888.00 2024-04-07 07:09:32.404 098 16730.46 670.68 50394.52 88888.00 2024-04-07 07:09:32.904 098 16730.47 670.66 50394.48 88888.00 2024-04-07 07:09:33.404 098 16730.46 670.62 50394.50 88888.00 2024-04-07 07:09:33.904 098 16730.46 670.57 50394.43 88888.00 2024-04-07 07:09:34.404 098 16730.48 670.61 50394.43 88888.00 2024-04-07 07:09:34.904 098 16730.46 670.60 50394.51 88888.00 2024-04-07 07:09:35.404 098 16730.46 670.60 50394.55 88888.00 2024-04-07 07:09:35.904 098 16730.46 670.64 50394.51 88888.00 2024-04-07 07:09:36.404 098 16730.46 670.63 50394.52 88888.00 2024-04-07 07:09:36.904 098 16730.46 670.60 50394.54 88888.00 2024-04-07 07:09:37.404 098 16730.38 670.60 50394.50 88888.00 2024-04-07 07:09:37.904 098 16730.32 670.62 50394.52 88888.00 2024-04-07 07:09:38.404 098 16730.36 670.61 50394.51 88888.00 2024-04-07 07:09:38.904 098 16730.36 670.61 50394.49 88888.00 2024-04-07 07:09:39.404 098 16730.39 670.55 50394.46 88888.00 2024-04-07 07:09:39.904 098 16730.38 670.57 50394.42 88888.00 2024-04-07 07:09:40.404 098 16730.39 670.55 50394.43 88888.00 2024-04-07 07:09:40.904 098 16730.36 670.51 50394.46 88888.00 2024-04-07 07:09:41.404 098 16730.36 670.49 50394.46 88888.00 2024-04-07 07:09:41.904 098 16730.36 670.51 50394.47 88888.00 2024-04-07 07:09:42.404 098 16730.32 670.54 50394.43 88888.00 2024-04-07 07:09:42.904 098 16730.31 670.53 50394.43 88888.00 2024-04-07 07:09:43.404 098 16730.31 670.55 50394.47 88888.00 2024-04-07 07:09:43.904 098 16730.35 670.57 50394.48 88888.00 2024-04-07 07:09:44.404 098 16730.31 670.60 50394.47 88888.00 2024-04-07 07:09:44.904 098 16730.29 670.55 50394.52 88888.00 2024-04-07 07:09:45.404 098 16730.31 670.55 50394.45 88888.00 2024-04-07 07:09:45.904 098 16730.33 670.58 50394.57 88888.00 2024-04-07 07:09:46.405 098 16730.30 670.60 50394.61 88888.00 2024-04-07 07:09:47.405 098 16730.21 670.56 50394.54 88888.00 2024-04-07 07:09:47.905 098 16730.23 670.54 50394.50 88888.00 2024-04-07 07:09:48.405 098 16730.22 670.58 50394.50 88888.00 2024-04-07 07:09:48.905 098 16730.22 670.56 50394.48 88888.00 2024-04-07 07:09:49.405 098 16730.19 670.54 50394.50 88888.00 2024-04-07 07:09:49.905 098 16730.12 670.61 50394.49 88888.00 2024-04-07 07:09:50.405 098 16730.15 670.70 50394.47 88888.00 2024-04-07 07:09:50.905 098 16730.14 670.72 50394.50 88888.00 2024-04-07 07:09:51.405 098 16730.11 670.72 50394.52 88888.00 2024-04-07 07:09:51.905 098 16730.11 670.73 50394.57 88888.00 2024-04-07 07:09:52.405 098 16730.12 670.77 50394.52 88888.00 2024-04-07 07:09:52.905 098 16730.09 670.79 50394.52 88888.00 2024-04-07 07:09:53.405 098 16730.05 670.73 50394.54 88888.00 2024-04-07 07:09:53.905 098 16730.04 670.70 50394.47 88888.00 2024-04-07 07:09:54.405 098 16730.11 670.75 50394.48 88888.00 2024-04-07 07:09:54.905 098 16730.11 670.78 50394.48 88888.00 2024-04-07 07:09:55.405 098 16730.12 670.79 50394.50 88888.00 2024-04-07 07:09:55.905 098 16730.09 670.87 50394.48 88888.00 2024-04-07 07:09:56.405 098 16730.07 670.91 50394.45 88888.00 2024-04-07 07:09:56.905 098 16730.04 670.89 50394.41 88888.00 2024-04-07 07:09:57.405 098 16729.98 670.94 50394.47 88888.00 2024-04-07 07:09:57.905 098 16729.98 670.94 50394.48 88888.00 2024-04-07 07:09:58.405 098 16729.97 670.95 50394.48 88888.00 2024-04-07 07:09:58.905 098 16729.96 670.99 50394.45 88888.00 2024-04-07 07:09:59.405 098 16729.96 670.99 50394.47 88888.00 2024-04-07 07:09:59.905 098 16729.95 671.05 50394.48 88888.00 2024-04-07 07:10:00.405 098 16729.92 671.13 50394.50 88888.00 2024-04-07 07:10:00.905 098 16729.97 671.18 50394.58 88888.00 2024-04-07 07:10:01.405 098 16730.00 671.13 50394.60 88888.00 2024-04-07 07:10:01.905 098 16729.94 671.12 50394.55 88888.00 2024-04-07 07:10:02.405 098 16729.91 671.13 50394.56 88888.00 2024-04-07 07:10:02.905 098 16729.89 671.18 50394.55 88888.00 2024-04-07 07:10:03.405 098 16729.87 671.20 50394.58 88888.00 2024-04-07 07:10:03.905 098 16729.93 671.15 50394.64 88888.00 2024-04-07 07:10:04.405 098 16729.93 671.14 50394.60 88888.00 2024-04-07 07:10:04.905 098 16729.95 671.18 50394.59 88888.00 2024-04-07 07:10:05.405 098 16729.92 671.22 50394.56 88888.00 2024-04-07 07:10:05.905 098 16729.93 671.29 50394.51 88888.00 2024-04-07 07:10:06.405 098 16729.94 671.22 50394.57 88888.00 2024-04-07 07:10:06.905 098 16729.93 671.22 50394.58 88888.00 2024-04-07 07:10:07.405 098 16729.91 671.26 50394.59 88888.00 2024-04-07 07:10:07.905 098 16729.88 671.26 50394.61 88888.00 2024-04-07 07:10:08.405 098 16729.94 671.30 50394.64 88888.00 2024-04-07 07:10:08.905 098 16729.92 671.31 50394.57 88888.00 2024-04-07 07:10:09.405 098 16729.92 671.34 50394.48 88888.00 2024-04-07 07:10:09.905 098 16729.93 671.33 50394.54 88888.00 2024-04-07 07:10:10.405 098 16729.94 671.33 50394.59 88888.00 2024-04-07 07:10:10.905 098 16729.92 671.34 50394.59 88888.00 2024-04-07 07:10:11.405 098 16729.87 671.39 50394.61 88888.00 2024-04-07 07:10:11.905 098 16729.84 671.36 50394.52 88888.00 2024-04-07 07:10:12.405 098 16729.85 671.41 50394.50 88888.00 2024-04-07 07:10:12.905 098 16729.88 671.44 50394.47 88888.00 2024-04-07 07:10:13.405 098 16729.89 671.42 50394.56 88888.00 2024-04-07 07:10:13.905 098 16729.92 671.41 50394.56 88888.00 2024-04-07 07:10:14.405 098 16729.91 671.48 50394.56 88888.00 2024-04-07 07:10:14.905 098 16729.91 671.45 50394.60 88888.00 2024-04-07 07:10:15.405 098 16729.91 671.45 50394.61 88888.00 2024-04-07 07:10:15.905 098 16729.89 671.49 50394.67 88888.00 2024-04-07 07:10:16.405 098 16729.91 671.50 50394.72 88888.00 2024-04-07 07:10:16.905 098 16729.88 671.53 50394.69 88888.00 2024-04-07 07:10:17.406 098 16729.85 671.52 50394.73 88888.00 2024-04-07 07:10:17.906 098 16729.87 671.48 50394.70 88888.00 2024-04-07 07:10:18.406 098 16729.89 671.43 50394.68 88888.00 2024-04-07 07:10:18.906 098 16729.89 671.47 50394.72 88888.00 2024-04-07 07:10:19.406 098 16729.89 671.50 50394.68 88888.00 2024-04-07 07:10:19.906 098 16729.89 671.56 50394.67 88888.00 2024-04-07 07:10:20.406 098 16729.85 671.53 50394.61 88888.00 2024-04-07 07:10:20.906 098 16729.85 671.53 50394.60 88888.00 2024-04-07 07:10:21.406 098 16729.89 671.55 50394.69 88888.00 2024-04-07 07:10:21.906 098 16729.91 671.50 50394.75 88888.00 2024-04-07 07:10:22.406 098 16729.93 671.48 50394.66 88888.00 2024-04-07 07:10:22.906 098 16729.95 671.51 50394.57 88888.00 2024-04-07 07:10:23.406 098 16729.89 671.60 50394.56 88888.00 2024-04-07 07:10:23.906 098 16729.85 671.59 50394.52 88888.00 2024-04-07 07:10:24.406 098 16729.89 671.58 50394.50 88888.00 2024-04-07 07:10:24.906 098 16729.83 671.61 50394.57 88888.00 2024-04-07 07:10:25.406 098 16729.76 671.64 50394.65 88888.00 2024-04-07 07:10:25.906 098 16729.83 671.60 50394.59 88888.00 2024-04-07 07:10:26.406 098 16729.88 671.62 50394.60 88888.00 2024-04-07 07:10:26.906 098 16729.91 671.60 50394.65 88888.00 2024-04-07 07:10:27.406 098 16729.92 671.61 50394.64 88888.00 2024-04-07 07:10:27.906 098 16729.93 671.62 50394.68 88888.00 2024-04-07 07:10:28.406 098 16729.94 671.66 50394.65 88888.00 2024-04-07 07:10:28.906 098 16729.92 671.68 50394.59 88888.00 2024-04-07 07:10:29.406 098 16729.92 671.67 50394.55 88888.00 2024-04-07 07:10:29.906 098 16729.88 671.64 50394.55 88888.00 2024-04-07 07:10:30.406 098 16729.89 671.66 50394.49 88888.00 2024-04-07 07:10:30.906 098 16729.91 671.68 50394.47 88888.00 2024-04-07 07:10:31.406 098 16729.94 671.64 50394.42 88888.00 2024-04-07 07:10:31.906 098 16730.00 671.64 50394.45 88888.00 2024-04-07 07:10:32.406 098 16729.98 671.60 50394.55 88888.00 2024-04-07 07:10:32.906 098 16729.95 671.58 50394.51 88888.00 2024-04-07 07:10:33.406 098 16729.97 671.58 50394.56 88888.00 2024-04-07 07:10:33.906 098 16729.97 671.58 50394.55 88888.00 2024-04-07 07:10:34.406 098 16729.97 671.55 50394.46 88888.00 2024-04-07 07:10:34.906 098 16729.98 671.57 50394.52 88888.00 2024-04-07 07:10:35.406 098 16730.00 671.56 50394.59 88888.00 2024-04-07 07:10:35.906 098 16730.00 671.55 50394.65 88888.00 2024-04-07 07:10:36.406 098 16730.00 671.55 50394.64 88888.00 2024-04-07 07:10:36.906 098 16730.02 671.55 50394.65 88888.00 2024-04-07 07:10:37.406 098 16730.01 671.55 50394.56 88888.00 2024-04-07 07:10:37.906 098 16730.05 671.56 50394.57 88888.00 2024-04-07 07:10:38.406 098 16730.10 671.51 50394.54 88888.00 2024-04-07 07:10:38.906 098 16730.07 671.48 50394.50 88888.00 2024-04-07 07:10:39.406 098 16730.09 671.52 50394.54 88888.00 2024-04-07 07:10:39.906 098 16730.10 671.51 50394.51 88888.00 2024-04-07 07:10:40.406 098 16730.11 671.48 50394.51 88888.00 2024-04-07 07:10:40.906 098 16730.11 671.43 50394.56 88888.00 2024-04-07 07:10:41.406 098 16730.14 671.48 50394.61 88888.00 2024-04-07 07:10:41.906 098 16730.14 671.49 50394.52 88888.00 2024-04-07 07:10:42.407 098 16730.19 671.47 50394.50 88888.00 2024-04-07 07:10:42.907 098 16730.20 671.45 50394.57 88888.00 2024-04-07 07:10:43.407 098 16730.22 671.48 50394.63 88888.00 2024-04-07 07:10:43.907 098 16730.24 671.44 50394.70 88888.00 2024-04-07 07:10:44.407 098 16730.27 671.38 50394.67 88888.00 2024-04-07 07:10:44.907 098 16730.22 671.36 50394.57 88888.00 2024-04-07 07:10:45.407 098 16730.27 671.39 50394.52 88888.00 2024-04-07 07:10:45.907 098 16730.26 671.41 50394.56 88888.00 2024-04-07 07:10:46.407 098 16730.21 671.36 50394.51 88888.00 2024-04-07 07:10:46.907 098 16730.19 671.33 50394.47 88888.00 2024-04-07 07:10:47.407 098 16730.20 671.35 50394.48 88888.00 2024-04-07 07:10:47.907 098 16730.24 671.35 50394.51 88888.00 2024-04-07 07:10:48.907 098 16730.23 671.30 50394.57 88888.00 2024-04-07 07:10:49.407 098 16730.22 671.29 50394.61 88888.00 2024-04-07 07:10:49.907 098 16730.28 671.25 50394.67 88888.00 2024-04-07 07:10:50.407 098 16730.29 671.26 50394.61 88888.00 2024-04-07 07:10:50.907 098 16730.30 671.25 50394.58 88888.00 2024-04-07 07:10:51.407 098 16730.29 671.24 50394.57 88888.00 2024-04-07 07:10:51.907 098 16730.37 671.23 50394.57 88888.00 2024-04-07 07:10:52.407 098 16730.42 671.21 50394.52 88888.00 2024-04-07 07:10:52.907 098 16730.37 671.18 50394.52 88888.00 2024-04-07 07:10:53.407 098 16730.38 671.15 50394.51 88888.00 2024-04-07 07:10:53.907 098 16730.41 671.10 50394.46 88888.00 2024-04-07 07:10:54.407 098 16730.41 671.10 50394.40 88888.00 2024-04-07 07:10:54.907 098 16730.41 671.10 50394.47 88888.00 2024-04-07 07:10:55.407 098 16730.41 671.07 50394.47 88888.00 2024-04-07 07:10:55.907 098 16730.41 671.06 50394.48 88888.00 2024-04-07 07:10:56.407 098 16730.46 671.07 50394.54 88888.00 2024-04-07 07:10:56.907 098 16730.47 671.03 50394.52 88888.00 2024-04-07 07:10:57.407 098 16730.50 671.05 50394.52 88888.00 2024-04-07 07:10:57.907 098 16730.49 671.07 50394.48 88888.00 2024-04-07 07:10:58.407 098 16730.54 670.97 50394.46 88888.00 2024-04-07 07:10:58.907 098 16730.53 670.91 50394.41 88888.00 2024-04-07 07:10:59.407 098 16730.48 670.91 50394.42 88888.00 2024-04-07 07:10:59.907 098 16730.49 670.95 50394.39 88888.00 2024-04-07 07:11:00.407 098 16730.47 670.91 50394.38 88888.00 2024-04-07 07:11:00.907 098 16730.46 670.90 50394.42 88888.00 2024-04-07 07:11:01.407 098 16730.48 670.87 50394.42 88888.00 2024-04-07 07:11:01.907 098 16730.51 670.89 50394.40 88888.00 2024-04-07 07:11:02.407 098 16730.53 670.91 50394.38 88888.00 2024-04-07 07:11:02.907 098 16730.53 670.87 50394.35 88888.00 2024-04-07 07:11:03.407 098 16730.49 670.84 50394.38 88888.00 2024-04-07 07:11:03.907 098 16730.48 670.84 50394.43 88888.00 2024-04-07 07:11:04.407 098 16730.54 670.83 50394.52 88888.00 2024-04-07 07:11:04.907 098 16730.56 670.79 50394.56 88888.00 2024-04-07 07:11:05.407 098 16730.61 670.78 50394.54 88888.00 2024-04-07 07:11:05.907 098 16730.62 670.72 50394.55 88888.00 2024-04-07 07:11:06.407 098 16730.57 670.73 50394.56 88888.00 2024-04-07 07:11:06.907 098 16730.55 670.71 50394.55 88888.00 2024-04-07 07:11:07.407 098 16730.53 670.70 50394.52 88888.00 2024-04-07 07:11:07.907 098 16730.54 670.66 50394.49 88888.00 2024-04-07 07:11:08.407 098 16730.55 670.65 50394.46 88888.00 2024-04-07 07:11:08.907 098 16730.54 670.70 50394.41 88888.00 2024-04-07 07:11:09.407 098 16730.51 670.70 50394.38 88888.00 2024-04-07 07:11:09.907 098 16730.57 670.68 50394.38 88888.00 2024-04-07 07:11:10.407 098 16730.56 670.66 50394.41 88888.00 2024-04-07 07:11:10.907 098 16730.53 670.62 50394.43 88888.00 2024-04-07 07:11:11.407 098 16730.54 670.61 50394.42 88888.00 2024-04-07 07:11:11.907 098 16730.51 670.58 50394.42 88888.00 2024-04-07 07:11:12.407 098 16730.49 670.55 50394.48 88888.00 2024-04-07 07:11:12.907 098 16730.50 670.54 50394.52 88888.00 2024-04-07 07:11:13.407 098 16730.51 670.53 50394.50 88888.00 2024-04-07 07:11:13.908 098 16730.53 670.55 50394.45 88888.00 2024-04-07 07:11:14.408 098 16730.54 670.54 50394.43 88888.00 2024-04-07 07:11:14.908 098 16730.55 670.53 50394.45 88888.00 2024-04-07 07:11:15.408 098 16730.51 670.54 50394.45 88888.00 2024-04-07 07:11:15.908 098 16730.46 670.52 50394.43 88888.00 2024-04-07 07:11:16.908 098 16730.41 670.48 50394.46 88888.00 2024-04-07 07:11:17.408 098 16730.44 670.44 50394.50 88888.00 2024-04-07 07:11:17.908 098 16730.44 670.37 50394.48 88888.00 2024-04-07 07:11:18.408 098 16730.45 670.40 50394.43 88888.00 2024-04-07 07:11:18.908 098 16730.41 670.43 50394.38 88888.00 2024-04-07 07:11:19.408 098 16730.38 670.39 50394.35 88888.00 2024-04-07 07:11:19.908 098 16730.36 670.38 50394.40 88888.00 2024-04-07 07:11:20.408 098 16730.35 670.42 50394.36 88888.00 2024-04-07 07:11:20.908 098 16730.32 670.37 50394.41 88888.00 2024-04-07 07:11:21.408 098 16730.33 670.39 50394.43 88888.00 2024-04-07 07:11:21.908 098 16730.36 670.39 50394.45 88888.00 2024-04-07 07:11:22.408 098 16730.31 670.39 50394.43 88888.00 2024-04-07 07:11:22.908 098 16730.32 670.43 50394.38 88888.00 2024-04-07 07:11:23.408 098 16730.33 670.44 50394.33 88888.00 2024-04-07 07:11:23.908 098 16730.36 670.38 50394.28 88888.00 2024-04-07 07:11:24.408 098 16730.35 670.37 50394.32 88888.00 2024-04-07 07:11:24.908 098 16730.31 670.38 50394.35 88888.00 2024-04-07 07:11:25.408 098 16730.32 670.40 50394.32 88888.00 2024-04-07 07:11:25.908 098 16730.31 670.40 50394.32 88888.00 2024-04-07 07:11:26.908 098 16730.27 670.42 50394.40 88888.00 2024-04-07 07:11:27.408 098 16730.27 670.42 50394.33 88888.00 2024-04-07 07:11:27.908 098 16730.22 670.38 50394.33 88888.00 2024-04-07 07:11:28.408 098 16730.20 670.39 50394.33 88888.00 2024-04-07 07:11:28.908 098 16730.19 670.39 50394.36 88888.00 2024-04-07 07:11:29.408 098 16730.23 670.37 50394.35 88888.00 2024-04-07 07:11:29.908 098 16730.23 670.42 50394.36 88888.00 2024-04-07 07:11:30.408 098 16730.21 670.39 50394.40 88888.00 2024-04-07 07:11:30.908 098 16730.20 670.39 50394.39 88888.00 2024-04-07 07:11:31.408 098 16730.20 670.38 50394.38 88888.00 2024-04-07 07:11:31.908 098 16730.20 670.39 50394.43 88888.00 2024-04-07 07:11:32.408 098 16730.19 670.39 50394.42 88888.00 2024-04-07 07:11:32.908 098 16730.15 670.40 50394.39 88888.00 2024-04-07 07:11:33.408 098 16730.14 670.38 50394.40 88888.00 2024-04-07 07:11:33.908 098 16730.15 670.40 50394.38 88888.00 2024-04-07 07:11:34.408 098 16730.14 670.42 50394.39 88888.00 2024-04-07 07:11:34.908 098 16730.17 670.42 50394.39 88888.00 2024-04-07 07:11:35.408 098 16730.19 670.34 50394.39 88888.00 2024-04-07 07:11:35.908 098 16730.14 670.34 50394.45 88888.00 2024-04-07 07:11:36.408 098 16730.10 670.44 50394.45 88888.00 2024-04-07 07:11:36.908 098 16730.09 670.47 50394.43 88888.00 2024-04-07 07:11:37.408 098 16730.06 670.43 50394.40 88888.00 2024-04-07 07:11:37.908 098 16730.10 670.38 50394.43 88888.00 2024-04-07 07:11:38.408 098 16730.09 670.38 50394.38 88888.00 2024-04-07 07:11:38.908 098 16730.07 670.42 50394.31 88888.00 2024-04-07 07:11:39.408 098 16730.13 670.44 50394.36 88888.00 2024-04-07 07:11:39.908 098 16730.12 670.42 50394.41 88888.00 2024-04-07 07:11:40.408 098 16730.13 670.42 50394.39 88888.00 2024-04-07 07:11:40.908 098 16730.12 670.47 50394.35 88888.00 2024-04-07 07:11:41.408 098 16730.12 670.46 50394.35 88888.00 2024-04-07 07:11:41.909 098 16730.10 670.44 50394.38 88888.00 2024-04-07 07:11:42.409 098 16730.10 670.43 50394.36 88888.00 2024-04-07 07:11:42.909 098 16730.10 670.46 50394.35 88888.00 2024-04-07 07:11:43.409 098 16730.06 670.43 50394.29 88888.00 2024-04-07 07:11:43.909 098 16730.04 670.35 50394.29 88888.00 2024-04-07 07:11:44.409 098 16730.06 670.29 50394.30 88888.00 2024-04-07 07:11:44.909 098 16730.09 670.31 50394.23 88888.00 2024-04-07 07:11:45.409 098 16730.09 670.35 50394.22 88888.00 2024-04-07 07:11:45.909 098 16730.06 670.39 50394.30 88888.00 2024-04-07 07:11:46.409 098 16730.05 670.38 50394.42 88888.00 2024-04-07 07:11:46.909 098 16730.04 670.37 50394.46 88888.00 2024-04-07 07:11:47.409 098 16730.06 670.35 50394.42 88888.00 2024-04-07 07:11:47.909 098 16730.07 670.35 50394.45 88888.00 2024-04-07 07:11:48.409 098 16730.04 670.35 50394.46 88888.00 2024-04-07 07:11:48.909 098 16730.06 670.34 50394.37 88888.00 2024-04-07 07:11:49.409 098 16730.07 670.36 50394.31 88888.00 2024-04-07 07:11:50.409 098 16730.11 670.39 50394.26 88888.00 2024-04-07 07:11:50.909 098 16730.10 670.39 50394.31 88888.00 2024-04-07 07:11:51.409 098 16730.12 670.44 50394.31 88888.00 2024-04-07 07:11:51.909 098 16730.12 670.43 50394.36 88888.00 2024-04-07 07:11:52.409 098 16730.09 670.44 50394.41 88888.00 2024-04-07 07:11:52.909 098 16730.07 670.46 50394.33 88888.00 2024-04-07 07:11:53.409 098 16730.10 670.43 50394.33 88888.00 2024-04-07 07:11:53.909 098 16730.09 670.44 50394.36 88888.00 2024-04-07 07:11:54.409 098 16730.07 670.52 50394.36 88888.00 2024-04-07 07:11:54.909 098 16730.07 670.48 50394.36 88888.00 2024-04-07 07:11:55.409 098 16730.11 670.46 50394.36 88888.00 2024-04-07 07:11:55.909 098 16730.12 670.39 50394.38 88888.00 2024-04-07 07:11:56.409 098 16730.13 670.40 50394.33 88888.00 2024-04-07 07:11:56.909 098 16730.17 670.39 50394.28 88888.00 2024-04-07 07:11:57.409 098 16730.15 670.36 50394.36 88888.00 2024-04-07 07:11:57.909 098 16730.18 670.38 50394.35 88888.00 2024-04-07 07:11:58.409 098 16730.17 670.42 50394.32 88888.00 2024-04-07 07:11:58.909 098 16730.18 670.42 50394.35 88888.00 2024-04-07 07:11:59.409 098 16730.17 670.42 50394.39 88888.00 2024-04-07 07:12:00.409 098 16730.18 670.38 50394.42 88888.00 2024-04-07 07:12:00.909 098 16730.22 670.40 50394.42 88888.00 2024-04-07 07:12:01.409 098 16730.23 670.42 50394.41 88888.00 2024-04-07 07:12:01.909 098 16730.22 670.42 50394.40 88888.00 2024-04-07 07:12:02.409 098 16730.23 670.44 50394.41 88888.00 2024-04-07 07:12:02.909 098 16730.26 670.46 50394.36 88888.00 2024-04-07 07:12:03.409 098 16730.28 670.46 50394.41 88888.00 2024-04-07 07:12:03.909 098 16730.27 670.47 50394.42 88888.00 2024-04-07 07:12:04.409 098 16730.28 670.47 50394.46 88888.00 2024-04-07 07:12:04.909 098 16730.30 670.38 50394.45 88888.00 2024-04-07 07:12:05.409 098 16730.28 670.40 50394.42 88888.00 2024-04-07 07:12:05.909 098 16730.32 670.45 50394.41 88888.00 2024-04-07 07:12:06.409 098 16730.32 670.42 50394.48 88888.00 2024-04-07 07:12:06.909 098 16730.29 670.40 50394.45 88888.00 2024-04-07 07:12:07.409 098 16730.30 670.42 50394.45 88888.00 2024-04-07 07:12:07.909 098 16730.31 670.43 50394.49 88888.00 2024-04-07 07:12:08.409 098 16730.29 670.43 50394.46 88888.00 2024-04-07 07:12:08.909 098 16730.32 670.42 50394.38 88888.00 2024-04-07 07:12:09.409 098 16730.31 670.43 50394.38 88888.00 2024-04-07 07:12:09.909 098 16730.38 670.40 50394.37 88888.00 2024-04-07 07:12:10.410 098 16730.41 670.40 50394.35 88888.00 2024-04-07 07:12:10.910 098 16730.41 670.40 50394.37 88888.00 2024-04-07 07:12:11.410 098 16730.45 670.40 50394.40 88888.00 2024-04-07 07:12:11.910 098 16730.39 670.42 50394.43 88888.00 2024-04-07 07:12:12.410 098 16730.41 670.39 50394.45 88888.00 2024-04-07 07:12:12.910 098 16730.45 670.33 50394.42 88888.00 2024-04-07 07:12:13.410 098 16730.41 670.31 50394.49 88888.00 2024-04-07 07:12:13.910 098 16730.41 670.31 50394.50 88888.00 2024-04-07 07:12:14.410 098 16730.50 670.34 50394.48 88888.00 2024-04-07 07:12:14.910 098 16730.53 670.29 50394.50 88888.00 2024-04-07 07:12:15.410 098 16730.54 670.28 50394.45 88888.00 2024-04-07 07:12:15.910 098 16730.55 670.29 50394.45 88888.00 2024-04-07 07:12:16.410 098 16730.53 670.30 50394.46 88888.00 2024-04-07 07:12:16.910 098 16730.51 670.29 50394.46 88888.00 2024-04-07 07:12:17.410 098 16730.53 670.27 50394.47 88888.00 2024-04-07 07:12:17.910 098 16730.57 670.26 50394.47 88888.00 2024-04-07 07:12:18.410 098 16730.59 670.27 50394.45 88888.00 2024-04-07 07:12:18.910 098 16730.58 670.26 50394.46 88888.00 2024-04-07 07:12:19.410 098 16730.56 670.25 50394.41 88888.00 2024-04-07 07:12:19.910 098 16730.57 670.22 50394.40 88888.00 2024-04-07 07:12:20.410 098 16730.57 670.25 50394.37 88888.00 2024-04-07 07:12:20.910 098 16730.59 670.26 50394.39 88888.00 2024-04-07 07:12:21.410 098 16730.63 670.25 50394.47 88888.00 2024-04-07 07:12:21.910 098 16730.66 670.23 50394.46 88888.00 2024-04-07 07:12:22.410 098 16730.65 670.26 50394.40 88888.00 2024-04-07 07:12:22.910 098 16730.64 670.19 50394.37 88888.00 2024-04-07 07:12:23.410 098 16730.66 670.17 50394.35 88888.00 2024-04-07 07:12:23.910 098 16730.66 670.18 50394.30 88888.00 2024-04-07 07:12:24.410 098 16730.67 670.14 50394.31 88888.00 2024-04-07 07:12:24.910 098 16730.65 670.12 50394.32 88888.00 2024-04-07 07:12:25.410 098 16730.67 670.12 50394.36 88888.00 2024-04-07 07:12:25.910 098 16730.65 670.12 50394.39 88888.00 2024-04-07 07:12:26.410 098 16730.66 670.09 50394.40 88888.00 2024-04-07 07:12:26.910 098 16730.67 670.11 50394.35 88888.00 2024-04-07 07:12:27.410 098 16730.65 670.16 50394.33 88888.00 2024-04-07 07:12:27.910 098 16730.66 670.14 50394.35 88888.00 2024-04-07 07:12:28.410 098 16730.68 670.09 50394.39 88888.00 2024-04-07 07:12:28.910 098 16730.72 670.08 50394.35 88888.00 2024-04-07 07:12:29.410 098 16730.70 670.05 50394.33 88888.00 2024-04-07 07:12:29.910 098 16730.68 670.01 50394.29 88888.00 2024-04-07 07:12:30.410 098 16730.68 669.96 50394.19 88888.00 2024-04-07 07:12:30.910 098 16730.72 669.95 50394.29 88888.00 2024-04-07 07:12:31.410 098 16730.73 669.94 50394.32 88888.00 2024-04-07 07:12:31.910 098 16730.77 669.97 50394.32 88888.00 2024-04-07 07:12:32.410 098 16730.79 669.97 50394.28 88888.00 2024-04-07 07:12:32.910 098 16730.83 669.95 50394.23 88888.00 2024-04-07 07:12:33.410 098 16730.80 669.97 50394.26 88888.00 2024-04-07 07:12:33.910 098 16730.73 669.95 50394.27 88888.00 2024-04-07 07:12:34.410 098 16730.76 670.00 50394.33 88888.00 2024-04-07 07:12:34.910 098 16730.75 669.97 50394.39 88888.00 2024-04-07 07:12:35.410 098 16730.73 669.92 50394.32 88888.00 2024-04-07 07:12:35.910 098 16730.75 669.88 50394.26 88888.00 2024-04-07 07:12:36.410 098 16730.76 669.87 50394.24 88888.00 2024-04-07 07:12:36.910 098 16730.75 669.82 50394.21 88888.00 2024-04-07 07:12:37.410 098 16730.72 669.78 50394.27 88888.00 2024-04-07 07:12:37.910 098 16730.71 669.77 50394.22 88888.00 2024-04-07 07:12:38.410 098 16730.70 669.74 50394.19 88888.00 2024-04-07 07:12:38.910 098 16730.71 669.74 50394.19 88888.00 2024-04-07 07:12:39.410 098 16730.71 669.74 50394.19 88888.00 2024-04-07 07:12:39.910 098 16730.70 669.74 50394.19 88888.00 2024-04-07 07:12:40.411 098 16730.74 669.71 50394.21 88888.00 2024-04-07 07:12:40.911 098 16730.74 669.68 50394.18 88888.00 2024-04-07 07:12:41.411 098 16730.76 669.68 50394.19 88888.00 2024-04-07 07:12:41.911 098 16730.73 669.74 50394.26 88888.00 2024-04-07 07:12:42.411 098 16730.72 669.73 50394.27 88888.00 2024-04-07 07:12:42.911 098 16730.74 669.74 50394.19 88888.00 2024-04-07 07:12:43.411 098 16730.74 669.77 50394.18 88888.00 2024-04-07 07:12:43.911 098 16730.76 669.77 50394.20 88888.00 2024-04-07 07:12:44.411 098 16730.76 669.77 50394.28 88888.00 2024-04-07 07:12:44.911 098 16730.80 669.78 50394.26 88888.00 2024-04-07 07:12:45.411 098 16730.84 669.77 50394.22 88888.00 2024-04-07 07:12:45.911 098 16730.83 669.78 50394.22 88888.00 2024-04-07 07:12:46.411 098 16730.80 669.76 50394.23 88888.00 2024-04-07 07:12:46.911 098 16730.75 669.73 50394.26 88888.00 2024-04-07 07:12:47.411 098 16730.73 669.69 50394.30 88888.00 2024-04-07 07:12:47.911 098 16730.72 669.68 50394.33 88888.00 2024-04-07 07:12:48.411 098 16730.70 669.74 50394.32 88888.00 2024-04-07 07:12:48.911 098 16730.71 669.75 50394.32 88888.00 2024-04-07 07:12:49.411 098 16730.70 669.73 50394.37 88888.00 2024-04-07 07:12:49.911 098 16730.70 669.67 50394.29 88888.00 2024-04-07 07:12:50.411 098 16730.72 669.67 50394.28 88888.00 2024-04-07 07:12:50.911 098 16730.74 669.70 50394.36 88888.00 2024-04-07 07:12:51.411 098 16730.73 669.69 50394.39 88888.00 2024-04-07 07:12:51.911 098 16730.72 669.65 50394.39 88888.00 2024-04-07 07:12:52.411 098 16730.72 669.64 50394.32 88888.00 2024-04-07 07:12:52.911 098 16730.74 669.70 50394.24 88888.00 2024-04-07 07:12:53.411 098 16730.75 669.69 50394.22 88888.00 2024-04-07 07:12:53.911 098 16730.70 669.68 50394.19 88888.00 2024-04-07 07:12:54.411 098 16730.68 669.67 50394.17 88888.00 2024-04-07 07:12:54.911 098 16730.65 669.66 50394.17 88888.00 2024-04-07 07:12:55.411 098 16730.67 669.66 50394.20 88888.00 2024-04-07 07:12:55.911 098 16730.67 669.64 50394.24 88888.00 2024-04-07 07:12:56.411 098 16730.66 669.64 50394.28 88888.00 2024-04-07 07:12:56.911 098 16730.66 669.65 50394.24 88888.00 2024-04-07 07:12:57.411 098 16730.68 669.66 50394.27 88888.00 2024-04-07 07:12:57.911 098 16730.64 669.68 50394.28 88888.00 2024-04-07 07:12:58.411 098 16730.63 669.67 50394.32 88888.00 2024-04-07 07:12:58.911 098 16730.66 669.66 50394.35 88888.00 2024-04-07 07:12:59.411 098 16730.64 669.70 50394.32 88888.00 2024-04-07 07:12:59.911 098 16730.57 669.68 50394.29 88888.00 2024-04-07 07:13:00.411 098 16730.57 669.68 50394.35 88888.00 2024-04-07 07:13:00.911 098 16730.57 669.67 50394.33 88888.00 2024-04-07 07:13:01.411 098 16730.58 669.62 50394.35 88888.00 2024-04-07 07:13:01.911 098 16730.58 669.65 50394.37 88888.00 2024-04-07 07:13:02.411 098 16730.59 669.66 50394.30 88888.00 2024-04-07 07:13:02.911 098 16730.59 669.67 50394.29 88888.00 2024-04-07 07:13:03.411 098 16730.57 669.67 50394.27 88888.00 2024-04-07 07:13:03.911 098 16730.54 669.69 50394.27 88888.00 2024-04-07 07:13:04.411 098 16730.56 669.70 50394.35 88888.00 2024-04-07 07:13:04.911 098 16730.55 669.69 50394.24 88888.00 2024-04-07 07:13:05.412 098 16730.50 669.69 50394.29 88888.00 2024-04-07 07:13:05.912 098 16730.46 669.68 50394.30 88888.00 2024-04-07 07:13:06.412 098 16730.46 669.61 50394.35 88888.00 2024-04-07 07:13:06.912 098 16730.48 669.64 50394.32 88888.00 2024-04-07 07:13:07.412 098 16730.48 669.65 50394.24 88888.00 2024-04-07 07:13:07.912 098 16730.51 669.66 50394.28 88888.00 2024-04-07 07:13:08.412 098 16730.49 669.69 50394.30 88888.00 2024-04-07 07:13:08.912 098 16730.50 669.64 50394.28 88888.00 2024-04-07 07:13:09.412 098 16730.53 669.65 50394.26 88888.00 2024-04-07 07:13:09.912 098 16730.49 669.68 50394.22 88888.00 2024-04-07 07:13:10.412 098 16730.46 669.70 50394.26 88888.00 2024-04-07 07:13:10.912 098 16730.41 669.67 50394.23 88888.00 2024-04-07 07:13:11.412 098 16730.44 669.65 50394.19 88888.00 2024-04-07 07:13:11.912 098 16730.47 669.65 50394.19 88888.00 2024-04-07 07:13:12.412 098 16730.46 669.62 50394.22 88888.00 2024-04-07 07:13:12.912 098 16730.47 669.61 50394.24 88888.00 2024-04-07 07:13:13.412 098 16730.44 669.65 50394.21 88888.00 2024-04-07 07:13:13.912 098 16730.37 669.65 50394.19 88888.00 2024-04-07 07:13:14.412 098 16730.37 669.62 50394.23 88888.00 2024-04-07 07:13:14.912 098 16730.38 669.69 50394.24 88888.00 2024-04-07 07:13:15.412 098 16730.37 669.71 50394.23 88888.00 2024-04-07 07:13:15.912 098 16730.35 669.71 50394.21 88888.00 2024-04-07 07:13:16.412 098 16730.38 669.76 50394.12 88888.00 2024-04-07 07:13:16.912 098 16730.37 669.77 50394.15 88888.00 2024-04-07 07:13:17.412 098 16730.36 669.77 50394.15 88888.00 2024-04-07 07:13:17.912 098 16730.33 669.76 50394.19 88888.00 2024-04-07 07:13:18.412 098 16730.35 669.73 50394.21 88888.00 2024-04-07 07:13:18.912 098 16730.33 669.73 50394.26 88888.00 2024-04-07 07:13:19.912 098 16730.33 669.77 50394.32 88888.00 2024-04-07 07:13:20.412 098 16730.30 669.74 50394.31 88888.00 2024-04-07 07:13:20.912 098 16730.28 669.77 50394.30 88888.00 2024-04-07 07:13:21.912 098 16730.22 669.78 50394.35 88888.00 2024-04-07 07:13:22.412 098 16730.22 669.77 50394.36 88888.00 2024-04-07 07:13:22.912 098 16730.23 669.73 50394.29 88888.00 2024-04-07 07:13:23.412 098 16730.24 669.70 50394.28 88888.00 2024-04-07 07:13:23.912 098 16730.24 669.78 50394.32 88888.00 2024-04-07 07:13:24.412 098 16730.24 669.84 50394.29 88888.00 2024-04-07 07:13:24.912 098 16730.28 669.82 50394.18 88888.00 2024-04-07 07:13:25.412 098 16730.29 669.79 50394.20 88888.00 2024-04-07 07:13:25.912 098 16730.29 669.79 50394.26 88888.00 2024-04-07 07:13:26.412 098 16730.28 669.83 50394.29 88888.00 2024-04-07 07:13:26.912 098 16730.23 669.85 50394.31 88888.00 2024-04-07 07:13:27.412 098 16730.23 669.82 50394.33 88888.00 2024-04-07 07:13:27.912 098 16730.22 669.85 50394.35 88888.00 2024-04-07 07:13:28.412 098 16730.26 669.86 50394.32 88888.00 2024-04-07 07:13:28.912 098 16730.22 669.88 50394.29 88888.00 2024-04-07 07:13:29.412 098 16730.22 669.92 50394.28 88888.00 2024-04-07 07:13:29.912 098 16730.22 669.99 50394.26 88888.00 2024-04-07 07:13:30.412 098 16730.21 669.99 50394.23 88888.00 2024-04-07 07:13:30.912 098 16730.24 669.96 50394.24 88888.00 2024-04-07 07:13:31.912 098 16730.28 669.94 50394.27 88888.00 2024-04-07 07:13:32.412 098 16730.29 669.97 50394.30 88888.00 2024-04-07 07:13:32.912 098 16730.36 669.99 50394.30 88888.00 2024-04-07 07:13:33.412 098 16730.37 669.96 50394.32 88888.00 2024-04-07 07:13:33.912 098 16730.29 670.04 50394.33 88888.00 2024-04-07 07:13:34.412 098 16730.28 670.08 50394.33 88888.00 2024-04-07 07:13:34.912 098 16730.30 670.10 50394.31 88888.00 2024-04-07 07:13:35.412 098 16730.31 670.10 50394.35 88888.00 2024-04-07 07:13:35.912 098 16730.35 670.12 50394.37 88888.00 2024-04-07 07:13:36.412 098 16730.37 670.13 50394.41 88888.00 2024-04-07 07:13:36.913 098 16730.38 670.11 50394.40 88888.00 2024-04-07 07:13:37.413 098 16730.40 670.12 50394.38 88888.00 2024-04-07 07:13:37.913 098 16730.40 670.18 50394.40 88888.00 2024-04-07 07:13:38.413 098 16730.44 670.17 50394.39 88888.00 2024-04-07 07:13:38.913 098 16730.40 670.13 50394.33 88888.00 2024-04-07 07:13:39.413 098 16730.39 670.16 50394.27 88888.00 2024-04-07 07:13:39.913 098 16730.40 670.18 50394.24 88888.00 2024-04-07 07:13:40.413 098 16730.40 670.18 50394.28 88888.00 2024-04-07 07:13:40.913 098 16730.42 670.21 50394.31 88888.00 2024-04-07 07:13:41.913 098 16730.39 670.21 50394.33 88888.00 2024-04-07 07:13:42.413 098 16730.40 670.22 50394.38 88888.00 2024-04-07 07:13:42.913 098 16730.42 670.22 50394.43 88888.00 2024-04-07 07:13:43.413 098 16730.42 670.21 50394.42 88888.00 2024-04-07 07:13:43.913 098 16730.40 670.25 50394.40 88888.00 2024-04-07 07:13:44.413 098 16730.37 670.23 50394.39 88888.00 2024-04-07 07:13:44.913 098 16730.41 670.26 50394.36 88888.00 2024-04-07 07:13:45.413 098 16730.45 670.30 50394.37 88888.00 2024-04-07 07:13:45.913 098 16730.42 670.33 50394.38 88888.00 2024-04-07 07:13:46.413 098 16730.42 670.27 50394.35 88888.00 2024-04-07 07:13:46.913 098 16730.45 670.23 50394.31 88888.00 2024-04-07 07:13:47.413 098 16730.44 670.31 50394.27 88888.00 2024-04-07 07:13:47.913 098 16730.45 670.31 50394.24 88888.00 2024-04-07 07:13:48.413 098 16730.45 670.29 50394.24 88888.00 2024-04-07 07:13:48.913 098 16730.44 670.28 50394.24 88888.00 2024-04-07 07:13:49.413 098 16730.44 670.28 50394.28 88888.00 2024-04-07 07:13:49.913 098 16730.41 670.28 50394.33 88888.00 2024-04-07 07:13:50.413 098 16730.46 670.28 50394.33 88888.00 2024-04-07 07:13:50.913 098 16730.41 670.31 50394.21 88888.00 2024-04-07 07:13:51.413 098 16730.41 670.30 50394.24 88888.00 2024-04-07 07:13:51.913 098 16730.42 670.30 50394.29 88888.00 2024-04-07 07:13:52.413 098 16730.44 670.29 50394.26 88888.00 2024-04-07 07:13:52.913 098 16730.47 670.28 50394.31 88888.00 2024-04-07 07:13:53.413 098 16730.48 670.33 50394.35 88888.00 2024-04-07 07:13:53.913 098 16730.45 670.28 50394.33 88888.00 2024-04-07 07:13:54.413 098 16730.46 670.26 50394.33 88888.00 2024-04-07 07:13:54.913 098 16730.46 670.25 50394.36 88888.00 2024-04-07 07:13:55.413 098 16730.47 670.25 50394.31 88888.00 2024-04-07 07:13:55.913 098 16730.50 670.26 50394.30 88888.00 2024-04-07 07:13:56.413 098 16730.46 670.30 50394.31 88888.00 2024-04-07 07:13:56.913 098 16730.46 670.35 50394.29 88888.00 2024-04-07 07:13:57.413 098 16730.48 670.35 50394.32 88888.00 2024-04-07 07:13:57.913 098 16730.48 670.34 50394.31 88888.00 2024-04-07 07:13:58.413 098 16730.49 670.34 50394.30 88888.00 2024-04-07 07:13:58.913 098 16730.51 670.31 50394.33 88888.00 2024-04-07 07:13:59.413 098 16730.54 670.29 50394.37 88888.00 2024-04-07 07:13:59.913 098 16730.53 670.25 50394.35 88888.00 2024-04-07 07:14:00.413 098 16730.54 670.27 50394.31 88888.00 2024-04-07 07:14:00.913 098 16730.47 670.25 50394.36 88888.00 2024-04-07 07:14:01.913 098 16730.46 670.18 50394.35 88888.00 2024-04-07 07:14:02.404 098 16730.49 670.19 50394.39 88888.00 2024-04-07 07:14:02.904 098 16730.50 670.20 50394.37 88888.00 2024-04-07 07:14:03.404 098 16730.50 670.22 50394.35 88888.00 2024-04-07 07:14:03.904 098 16730.49 670.29 50394.36 88888.00 2024-04-07 07:14:04.404 098 16730.50 670.27 50394.35 88888.00 2024-04-07 07:14:04.904 098 16730.50 670.20 50394.27 88888.00 2024-04-07 07:14:05.404 098 16730.50 670.22 50394.35 88888.00 2024-04-07 07:14:05.904 098 16730.48 670.26 50394.39 88888.00 2024-04-07 07:14:06.404 098 16730.49 670.30 50394.38 88888.00 2024-04-07 07:14:06.904 098 16730.49 670.28 50394.38 88888.00 2024-04-07 07:14:07.404 098 16730.49 670.22 50394.35 88888.00 2024-04-07 07:14:07.904 098 16730.48 670.21 50394.38 88888.00 2024-04-07 07:14:08.404 098 16730.50 670.22 50394.35 88888.00 2024-04-07 07:14:08.904 098 16730.50 670.23 50394.35 88888.00 2024-04-07 07:14:09.404 098 16730.44 670.27 50394.33 88888.00 2024-04-07 07:14:09.904 098 16730.44 670.20 50394.30 88888.00 2024-04-07 07:14:10.404 098 16730.40 670.17 50394.32 88888.00 2024-04-07 07:14:10.904 098 16730.41 670.17 50394.37 88888.00 2024-04-07 07:14:11.404 098 16730.46 670.21 50394.26 88888.00 2024-04-07 07:14:11.904 098 16730.48 670.22 50394.24 88888.00 2024-04-07 07:14:12.404 098 16730.46 670.25 50394.28 88888.00 2024-04-07 07:14:12.904 098 16730.47 670.22 50394.35 88888.00 2024-04-07 07:14:13.404 098 16730.49 670.17 50394.38 88888.00 2024-04-07 07:14:13.904 098 16730.47 670.16 50394.36 88888.00 2024-04-07 07:14:14.404 098 16730.47 670.18 50394.36 88888.00 2024-04-07 07:14:14.904 098 16730.48 670.25 50394.32 88888.00 2024-04-07 07:14:15.404 098 16730.46 670.25 50394.39 88888.00 2024-04-07 07:14:15.904 098 16730.44 670.21 50394.38 88888.00 2024-04-07 07:14:16.404 098 16730.45 670.21 50394.38 88888.00 2024-04-07 07:14:16.904 098 16730.47 670.20 50394.39 88888.00 2024-04-07 07:14:17.404 098 16730.45 670.17 50394.35 88888.00 2024-04-07 07:14:17.904 098 16730.45 670.19 50394.38 88888.00 2024-04-07 07:14:18.404 098 16730.44 670.17 50394.39 88888.00 2024-04-07 07:14:18.904 098 16730.42 670.14 50394.42 88888.00 2024-04-07 07:14:19.904 098 16730.47 670.17 50394.39 88888.00 2024-04-07 07:14:20.404 098 16730.48 670.18 50394.37 88888.00 2024-04-07 07:14:20.904 098 16730.50 670.19 50394.33 88888.00 2024-04-07 07:14:21.404 098 16730.50 670.13 50394.37 88888.00 2024-04-07 07:14:21.904 098 16730.49 670.12 50394.36 88888.00 2024-04-07 07:14:22.404 098 16730.45 670.16 50394.37 88888.00 2024-04-07 07:14:22.904 098 16730.44 670.16 50394.33 88888.00 2024-04-07 07:14:23.404 098 16730.44 670.11 50394.31 88888.00 2024-04-07 07:14:23.904 098 16730.45 670.14 50394.33 88888.00 2024-04-07 07:14:24.404 098 16730.41 670.11 50394.35 88888.00 2024-04-07 07:14:24.904 098 16730.42 670.04 50394.32 88888.00 2024-04-07 07:14:25.404 098 16730.42 670.03 50394.31 88888.00 2024-04-07 07:14:25.904 098 16730.45 670.09 50394.35 88888.00 2024-04-07 07:14:26.404 098 16730.45 670.10 50394.32 88888.00 2024-04-07 07:14:26.904 098 16730.40 670.05 50394.31 88888.00 2024-04-07 07:14:27.404 098 16730.42 670.08 50394.29 88888.00 2024-04-07 07:14:27.904 098 16730.46 670.04 50394.28 88888.00 2024-04-07 07:14:28.404 098 16730.47 670.08 50394.28 88888.00 2024-04-07 07:14:28.904 098 16730.50 670.08 50394.28 88888.00 2024-04-07 07:14:29.404 098 16730.49 670.04 50394.26 88888.00 2024-04-07 07:14:29.904 098 16730.45 669.99 50394.21 88888.00 2024-04-07 07:14:30.404 098 16730.44 670.00 50394.21 88888.00 2024-04-07 07:14:30.904 098 16730.44 670.01 50394.28 88888.00 2024-04-07 07:14:31.404 098 16730.47 669.97 50394.31 88888.00 2024-04-07 07:14:31.904 098 16730.45 669.93 50394.26 88888.00 2024-04-07 07:14:32.404 098 16730.40 669.95 50394.27 88888.00 2024-04-07 07:14:32.904 098 16730.41 669.94 50394.29 88888.00 2024-04-07 07:14:33.404 098 16730.42 669.94 50394.26 88888.00 2024-04-07 07:14:33.904 098 16730.41 669.97 50394.29 88888.00 2024-04-07 07:14:34.404 098 16730.42 669.99 50394.38 88888.00 2024-04-07 07:14:34.905 098 16730.40 670.00 50394.35 88888.00 2024-04-07 07:14:35.405 098 16730.37 669.94 50394.36 88888.00 2024-04-07 07:14:35.905 098 16730.38 669.87 50394.42 88888.00 2024-04-07 07:14:36.405 098 16730.39 669.93 50394.40 88888.00 2024-04-07 07:14:36.905 098 16730.41 669.96 50394.42 88888.00 2024-04-07 07:14:37.405 098 16730.46 669.93 50394.37 88888.00 2024-04-07 07:14:37.905 098 16730.47 669.87 50394.30 88888.00 2024-04-07 07:14:38.405 098 16730.44 669.86 50394.30 88888.00 2024-04-07 07:14:38.905 098 16730.44 669.83 50394.28 88888.00 2024-04-07 07:14:39.405 098 16730.45 669.83 50394.29 88888.00 2024-04-07 07:14:39.905 098 16730.42 669.87 50394.22 88888.00 2024-04-07 07:14:40.405 098 16730.44 669.85 50394.22 88888.00 2024-04-07 07:14:40.905 098 16730.40 669.82 50394.27 88888.00 2024-04-07 07:14:41.405 098 16730.40 669.83 50394.32 88888.00 2024-04-07 07:14:41.905 098 16730.38 669.83 50394.41 88888.00 2024-04-07 07:14:42.405 098 16730.39 669.78 50394.42 88888.00 2024-04-07 07:14:42.905 098 16730.36 669.76 50394.36 88888.00 2024-04-07 07:14:43.405 098 16730.36 669.76 50394.32 88888.00 2024-04-07 07:14:43.905 098 16730.37 669.77 50394.29 88888.00 2024-04-07 07:14:44.405 098 16730.42 669.75 50394.24 88888.00 2024-04-07 07:14:44.905 098 16730.46 669.81 50394.20 88888.00 2024-04-07 07:14:45.405 098 16730.47 669.86 50394.18 88888.00 2024-04-07 07:14:45.905 098 16730.49 669.83 50394.23 88888.00 2024-04-07 07:14:46.405 098 16730.53 669.76 50394.29 88888.00 2024-04-07 07:14:46.905 098 16730.51 669.77 50394.27 88888.00 2024-04-07 07:14:47.405 098 16730.46 669.81 50394.27 88888.00 2024-04-07 07:14:47.905 098 16730.42 669.83 50394.26 88888.00 2024-04-07 07:14:48.405 098 16730.41 669.84 50394.33 88888.00 2024-04-07 07:14:48.905 098 16730.46 669.83 50394.42 88888.00 2024-04-07 07:14:49.405 098 16730.46 669.75 50394.46 88888.00 2024-04-07 07:14:49.905 098 16730.47 669.73 50394.40 88888.00 2024-04-07 07:14:50.405 098 16730.48 669.77 50394.38 88888.00 2024-04-07 07:14:50.905 098 16730.49 669.74 50394.33 88888.00 2024-04-07 07:14:51.405 098 16730.48 669.74 50394.31 88888.00 2024-04-07 07:14:51.905 098 16730.48 669.73 50394.31 88888.00 2024-04-07 07:14:52.405 098 16730.51 669.76 50394.39 88888.00 2024-04-07 07:14:53.405 098 16730.49 669.77 50394.39 88888.00 2024-04-07 07:14:53.905 098 16730.49 669.79 50394.40 88888.00 2024-04-07 07:14:54.405 098 16730.57 669.78 50394.40 88888.00 2024-04-07 07:14:54.905 098 16730.59 669.70 50394.36 88888.00 2024-04-07 07:14:55.405 098 16730.58 669.68 50394.28 88888.00 2024-04-07 07:14:55.905 098 16730.55 669.70 50394.33 88888.00 2024-04-07 07:14:56.405 098 16730.58 669.71 50394.35 88888.00 2024-04-07 07:14:56.905 098 16730.53 669.74 50394.38 88888.00 2024-04-07 07:14:57.405 098 16730.50 669.76 50394.39 88888.00 2024-04-07 07:14:57.905 098 16730.53 669.76 50394.37 88888.00 2024-04-07 07:14:58.405 098 16730.53 669.81 50394.37 88888.00 2024-04-07 07:14:58.905 098 16730.53 669.79 50394.38 88888.00 2024-04-07 07:14:59.405 098 16730.54 669.74 50394.39 88888.00 2024-04-07 07:14:59.905 098 16730.53 669.76 50394.42 88888.00 2024-04-07 07:15:00.405 098 16730.55 669.79 50394.38 88888.00 2024-04-07 07:15:00.905 098 16730.51 669.75 50394.32 88888.00 2024-04-07 07:15:01.405 098 16730.54 669.77 50394.35 88888.00 2024-04-07 07:15:01.905 098 16730.53 669.76 50394.36 88888.00 2024-04-07 07:15:02.405 098 16730.51 669.75 50394.35 88888.00 2024-04-07 07:15:02.905 098 16730.55 669.77 50394.33 88888.00 2024-04-07 07:15:03.406 098 16730.57 669.77 50394.35 88888.00 2024-04-07 07:15:03.906 098 16730.56 669.79 50394.35 88888.00 2024-04-07 07:15:04.406 098 16730.56 669.79 50394.27 88888.00 2024-04-07 07:15:04.906 098 16730.56 669.84 50394.28 88888.00 2024-04-07 07:15:05.406 098 16730.57 669.85 50394.35 88888.00 2024-04-07 07:15:05.906 098 16730.58 669.79 50394.35 88888.00 2024-04-07 07:15:06.406 098 16730.58 669.71 50394.37 88888.00 2024-04-07 07:15:06.906 098 16730.58 669.81 50394.40 88888.00 2024-04-07 07:15:07.406 098 16730.58 669.84 50394.38 88888.00 2024-04-07 07:15:07.906 098 16730.58 669.86 50394.41 88888.00 2024-04-07 07:15:08.406 098 16730.57 669.88 50394.43 88888.00 2024-04-07 07:15:08.906 098 16730.61 669.88 50394.36 88888.00 2024-04-07 07:15:09.406 098 16730.65 669.86 50394.32 88888.00 2024-04-07 07:15:09.906 098 16730.64 669.91 50394.35 88888.00 2024-04-07 07:15:10.406 098 16730.61 669.92 50394.32 88888.00 2024-04-07 07:15:10.906 098 16730.58 669.88 50394.27 88888.00 2024-04-07 07:15:11.406 098 16730.57 669.86 50394.23 88888.00 2024-04-07 07:15:11.906 098 16730.55 669.87 50394.27 88888.00 2024-04-07 07:15:12.406 098 16730.55 669.90 50394.26 88888.00 2024-04-07 07:15:13.406 098 16730.53 669.88 50394.31 88888.00 2024-04-07 07:15:13.906 098 16730.54 669.90 50394.27 88888.00 2024-04-07 07:15:14.406 098 16730.51 669.93 50394.21 88888.00 2024-04-07 07:15:14.906 098 16730.53 669.92 50394.14 88888.00 2024-04-07 07:15:15.406 098 16730.51 669.90 50394.17 88888.00 2024-04-07 07:15:15.906 098 16730.51 669.91 50394.15 88888.00 2024-04-07 07:15:16.406 098 16730.51 669.92 50394.22 88888.00 2024-04-07 07:15:16.906 098 16730.51 669.93 50394.24 88888.00 2024-04-07 07:15:17.406 098 16730.53 669.93 50394.27 88888.00 2024-04-07 07:15:17.906 098 16730.51 669.96 50394.27 88888.00 2024-04-07 07:15:18.406 098 16730.45 669.97 50394.28 88888.00 2024-04-07 07:15:18.906 098 16730.49 669.94 50394.29 88888.00 2024-04-07 07:15:19.406 098 16730.53 669.93 50394.29 88888.00 2024-04-07 07:15:19.906 098 16730.50 669.97 50394.32 88888.00 2024-04-07 07:15:20.406 098 16730.50 670.02 50394.31 88888.00 2024-04-07 07:15:20.906 098 16730.51 670.03 50394.29 88888.00 2024-04-07 07:15:21.406 098 16730.54 670.01 50394.24 88888.00 2024-04-07 07:15:21.906 098 16730.53 669.97 50394.30 88888.00 2024-04-07 07:15:22.406 098 16730.50 669.99 50394.30 88888.00 2024-04-07 07:15:23.406 098 16730.54 670.07 50394.31 88888.00 2024-04-07 07:15:23.906 098 16730.53 670.05 50394.26 88888.00 2024-04-07 07:15:24.406 098 16730.53 670.09 50394.19 88888.00 2024-04-07 07:15:24.906 098 16730.48 670.07 50394.26 88888.00 2024-04-07 07:15:25.406 098 16730.44 670.00 50394.24 88888.00 2024-04-07 07:15:25.906 098 16730.46 670.03 50394.23 88888.00 2024-04-07 07:15:26.406 098 16730.47 670.03 50394.23 88888.00 2024-04-07 07:15:26.906 098 16730.46 669.96 50394.20 88888.00 2024-04-07 07:15:27.406 098 16730.41 669.99 50394.24 88888.00 2024-04-07 07:15:27.906 098 16730.40 670.03 50394.27 88888.00 2024-04-07 07:15:28.407 098 16730.44 670.03 50394.23 88888.00 2024-04-07 07:15:28.907 098 16730.45 670.10 50394.14 88888.00 2024-04-07 07:15:29.407 098 16730.42 670.18 50394.20 88888.00 2024-04-07 07:15:29.907 098 16730.42 670.17 50394.23 88888.00 2024-04-07 07:15:30.407 098 16730.42 670.14 50394.22 88888.00 2024-04-07 07:15:30.907 098 16730.39 670.20 50394.23 88888.00 2024-04-07 07:15:31.407 098 16730.40 670.21 50394.20 88888.00 2024-04-07 07:15:31.907 098 16730.39 670.20 50394.21 88888.00 2024-04-07 07:15:32.407 098 16730.37 670.19 50394.23 88888.00 2024-04-07 07:15:32.907 098 16730.35 670.21 50394.22 88888.00 2024-04-07 07:15:33.407 098 16730.37 670.20 50394.22 88888.00 2024-04-07 07:15:33.907 098 16730.36 670.20 50394.28 88888.00 2024-04-07 07:15:34.407 098 16730.38 670.18 50394.29 88888.00 2024-04-07 07:15:34.907 098 16730.37 670.16 50394.31 88888.00 2024-04-07 07:15:35.407 098 16730.37 670.14 50394.28 88888.00 2024-04-07 07:15:35.907 098 16730.35 670.18 50394.22 88888.00 2024-04-07 07:15:36.407 098 16730.33 670.22 50394.21 88888.00 2024-04-07 07:15:36.907 098 16730.32 670.25 50394.26 88888.00 2024-04-07 07:15:37.407 098 16730.31 670.19 50394.28 88888.00 2024-04-07 07:15:37.907 098 16730.29 670.22 50394.24 88888.00 2024-04-07 07:15:38.407 098 16730.32 670.28 50394.27 88888.00 2024-04-07 07:15:38.907 098 16730.32 670.34 50394.23 88888.00 2024-04-07 07:15:39.407 098 16730.30 670.34 50394.22 88888.00 2024-04-07 07:15:39.907 098 16730.28 670.30 50394.26 88888.00 2024-04-07 07:15:40.407 098 16730.32 670.31 50394.27 88888.00 2024-04-07 07:15:40.907 098 16730.35 670.33 50394.19 88888.00 2024-04-07 07:15:41.407 098 16730.31 670.34 50394.22 88888.00 2024-04-07 07:15:41.907 098 16730.30 670.35 50394.26 88888.00 2024-04-07 07:15:42.407 098 16730.27 670.36 50394.23 88888.00 2024-04-07 07:15:42.907 098 16730.27 670.31 50394.23 88888.00 2024-04-07 07:15:43.407 098 16730.29 670.35 50394.28 88888.00 2024-04-07 07:15:43.907 098 16730.32 670.36 50394.27 88888.00 2024-04-07 07:15:44.407 098 16730.32 670.31 50394.28 88888.00 2024-04-07 07:15:44.907 098 16730.29 670.34 50394.29 88888.00 2024-04-07 07:15:45.407 098 16730.28 670.35 50394.27 88888.00 2024-04-07 07:15:45.907 098 16730.32 670.36 50394.28 88888.00 2024-04-07 07:15:46.407 098 16730.33 670.35 50394.36 88888.00 2024-04-07 07:15:46.907 098 16730.29 670.33 50394.35 88888.00 2024-04-07 07:15:47.407 098 16730.28 670.37 50394.32 88888.00 2024-04-07 07:15:47.907 098 16730.29 670.35 50394.29 88888.00 2024-04-07 07:15:48.407 098 16730.28 670.34 50394.23 88888.00 2024-04-07 07:15:48.907 098 16730.29 670.36 50394.24 88888.00 2024-04-07 07:15:49.407 098 16730.30 670.40 50394.29 88888.00 2024-04-07 07:15:49.907 098 16730.24 670.40 50394.32 88888.00 2024-04-07 07:15:50.407 098 16730.24 670.39 50394.38 88888.00 2024-04-07 07:15:50.907 098 16730.27 670.39 50394.30 88888.00 2024-04-07 07:15:51.407 098 16730.27 670.40 50394.36 88888.00 2024-04-07 07:15:51.907 098 16730.26 670.39 50394.39 88888.00 2024-04-07 07:15:52.407 098 16730.26 670.38 50394.32 88888.00 2024-04-07 07:15:52.907 098 16730.29 670.37 50394.24 88888.00 2024-04-07 07:15:53.407 098 16730.30 670.31 50394.22 88888.00 2024-04-07 07:15:53.907 098 16730.28 670.37 50394.19 88888.00 2024-04-07 07:15:54.407 098 16730.27 670.45 50394.18 88888.00 2024-04-07 07:15:54.907 098 16730.26 670.39 50394.26 88888.00 2024-04-07 07:15:55.407 098 16730.29 670.39 50394.27 88888.00 2024-04-07 07:15:55.907 098 16730.31 670.45 50394.33 88888.00 2024-04-07 07:15:56.407 098 16730.27 670.46 50394.41 88888.00 2024-04-07 07:15:56.907 098 16730.26 670.45 50394.45 88888.00 2024-04-07 07:15:57.407 098 16730.27 670.48 50394.33 88888.00 2024-04-07 07:15:57.907 098 16730.28 670.52 50394.32 88888.00 2024-04-07 07:15:58.408 098 16730.24 670.47 50394.31 88888.00 2024-04-07 07:15:58.908 098 16730.22 670.44 50394.39 88888.00 2024-04-07 07:15:59.408 098 16730.21 670.46 50394.38 88888.00 2024-04-07 07:15:59.908 098 16730.21 670.47 50394.42 88888.00 2024-04-07 07:16:00.408 098 16730.22 670.47 50394.41 88888.00 2024-04-07 07:16:00.908 098 16730.24 670.40 50394.37 88888.00 2024-04-07 07:16:01.408 098 16730.24 670.39 50394.41 88888.00 2024-04-07 07:16:01.908 098 16730.21 670.45 50394.39 88888.00 2024-04-07 07:16:02.408 098 16730.19 670.46 50394.33 88888.00 2024-04-07 07:16:02.908 098 16730.13 670.44 50394.29 88888.00 2024-04-07 07:16:03.408 098 16730.12 670.40 50394.31 88888.00 2024-04-07 07:16:03.908 098 16730.10 670.39 50394.30 88888.00 2024-04-07 07:16:04.408 098 16730.07 670.44 50394.33 88888.00 2024-04-07 07:16:04.908 098 16730.10 670.47 50394.35 88888.00 2024-04-07 07:16:05.408 098 16730.05 670.49 50394.39 88888.00 2024-04-07 07:16:05.908 098 16730.06 670.49 50394.43 88888.00 2024-04-07 07:16:06.408 098 16730.09 670.49 50394.43 88888.00 2024-04-07 07:16:06.908 098 16730.07 670.53 50394.40 88888.00 2024-04-07 07:16:07.408 098 16730.10 670.53 50394.42 88888.00 2024-04-07 07:16:07.908 098 16730.11 670.53 50394.43 88888.00 2024-04-07 07:16:08.408 098 16730.11 670.52 50394.42 88888.00 2024-04-07 07:16:08.908 098 16730.09 670.54 50394.40 88888.00 2024-04-07 07:16:09.408 098 16730.09 670.57 50394.40 88888.00 2024-04-07 07:16:09.908 098 16730.10 670.52 50394.41 88888.00 2024-04-07 07:16:10.408 098 16730.12 670.49 50394.38 88888.00 2024-04-07 07:16:10.908 098 16730.12 670.47 50394.37 88888.00 2024-04-07 07:16:11.408 098 16730.14 670.48 50394.38 88888.00 2024-04-07 07:16:11.908 098 16730.19 670.53 50394.41 88888.00 2024-04-07 07:16:12.408 098 16730.20 670.58 50394.46 88888.00 2024-04-07 07:16:12.908 098 16730.19 670.53 50394.45 88888.00 2024-04-07 07:16:13.408 098 16730.14 670.57 50394.39 88888.00 2024-04-07 07:16:13.908 098 16730.12 670.64 50394.38 88888.00 2024-04-07 07:16:14.408 098 16730.13 670.60 50394.43 88888.00 2024-04-07 07:16:14.908 098 16730.19 670.60 50394.45 88888.00 2024-04-07 07:16:15.408 098 16730.18 670.56 50394.43 88888.00 2024-04-07 07:16:15.908 098 16730.14 670.56 50394.38 88888.00 2024-04-07 07:16:16.408 098 16730.12 670.53 50394.38 88888.00 2024-04-07 07:16:16.908 098 16730.14 670.51 50394.45 88888.00 2024-04-07 07:16:17.408 098 16730.13 670.47 50394.49 88888.00 2024-04-07 07:16:17.908 098 16730.12 670.47 50394.46 88888.00 2024-04-07 07:16:18.408 098 16730.13 670.47 50394.48 88888.00 2024-04-07 07:16:18.908 098 16730.12 670.51 50394.47 88888.00 2024-04-07 07:16:19.408 098 16730.10 670.52 50394.49 88888.00 2024-04-07 07:16:19.908 098 16730.07 670.53 50394.47 88888.00 2024-04-07 07:16:20.408 098 16730.12 670.55 50394.39 88888.00 2024-04-07 07:16:20.908 098 16730.10 670.54 50394.47 88888.00 2024-04-07 07:16:21.408 098 16730.04 670.54 50394.40 88888.00 2024-04-07 07:16:21.908 098 16730.07 670.52 50394.35 88888.00 2024-04-07 07:16:22.408 098 16730.07 670.47 50394.40 88888.00 2024-04-07 07:16:22.908 098 16730.04 670.48 50394.37 88888.00 2024-04-07 07:16:23.408 098 16730.07 670.53 50394.35 88888.00 2024-04-07 07:16:23.908 098 16730.12 670.53 50394.33 88888.00 2024-04-07 07:16:24.408 098 16730.07 670.55 50394.37 88888.00 2024-04-07 07:16:24.908 098 16730.04 670.61 50394.37 88888.00 2024-04-07 07:16:25.408 098 16730.04 670.64 50394.40 88888.00 2024-04-07 07:16:25.908 098 16730.00 670.62 50394.40 88888.00 2024-04-07 07:16:26.408 098 16730.00 670.61 50394.35 88888.00 2024-04-07 07:16:26.908 098 16729.98 670.63 50394.29 88888.00 2024-04-07 07:16:27.408 098 16729.97 670.65 50394.27 88888.00 2024-04-07 07:16:27.908 098 16730.00 670.68 50394.33 88888.00 2024-04-07 07:16:28.409 098 16730.04 670.65 50394.27 88888.00 2024-04-07 07:16:28.909 098 16730.02 670.62 50394.22 88888.00 2024-04-07 07:16:29.409 098 16730.04 670.69 50394.26 88888.00 2024-04-07 07:16:29.909 098 16730.04 670.66 50394.31 88888.00 2024-04-07 07:16:30.409 098 16730.05 670.68 50394.29 88888.00 2024-04-07 07:16:30.909 098 16730.06 670.62 50394.31 88888.00 2024-04-07 07:16:31.409 098 16730.02 670.64 50394.41 88888.00 2024-04-07 07:16:31.909 098 16730.04 670.71 50394.43 88888.00 2024-04-07 07:16:32.409 098 16730.04 670.80 50394.39 88888.00 2024-04-07 07:16:32.909 098 16730.03 670.73 50394.39 88888.00 2024-04-07 07:16:33.409 098 16730.05 670.71 50394.48 88888.00 2024-04-07 07:16:33.909 098 16730.05 670.75 50394.43 88888.00 2024-04-07 07:16:34.409 098 16730.06 670.74 50394.38 88888.00 2024-04-07 07:16:34.909 098 16730.02 670.69 50394.40 88888.00 2024-04-07 07:16:35.409 098 16730.01 670.65 50394.41 88888.00 2024-04-07 07:16:35.909 098 16729.96 670.68 50394.48 88888.00 2024-04-07 07:16:36.409 098 16730.01 670.73 50394.48 88888.00 2024-04-07 07:16:36.909 098 16730.05 670.74 50394.43 88888.00 2024-04-07 07:16:37.409 098 16730.07 670.74 50394.40 88888.00 2024-04-07 07:16:37.909 098 16730.06 670.74 50394.42 88888.00 2024-04-07 07:16:38.409 098 16729.98 670.74 50394.45 88888.00 2024-04-07 07:16:38.909 098 16729.96 670.81 50394.46 88888.00 2024-04-07 07:16:39.409 098 16729.97 670.78 50394.43 88888.00 2024-04-07 07:16:39.909 098 16729.98 670.70 50394.47 88888.00 2024-04-07 07:16:40.409 098 16730.01 670.69 50394.47 88888.00 2024-04-07 07:16:40.909 098 16730.01 670.68 50394.45 88888.00 2024-04-07 07:16:41.409 098 16730.01 670.69 50394.43 88888.00 2024-04-07 07:16:41.909 098 16729.94 670.77 50394.50 88888.00 2024-04-07 07:16:42.409 098 16730.01 670.74 50394.47 88888.00 2024-04-07 07:16:42.909 098 16730.01 670.77 50394.40 88888.00 2024-04-07 07:16:43.409 098 16730.00 670.79 50394.37 88888.00 2024-04-07 07:16:43.909 098 16730.01 670.80 50394.37 88888.00 2024-04-07 07:16:44.409 098 16730.02 670.80 50394.45 88888.00 2024-04-07 07:16:44.909 098 16730.06 670.81 50394.45 88888.00 2024-04-07 07:16:45.409 098 16730.07 670.80 50394.39 88888.00 2024-04-07 07:16:45.909 098 16730.09 670.88 50394.36 88888.00 2024-04-07 07:16:46.409 098 16730.09 670.86 50394.36 88888.00 2024-04-07 07:16:46.909 098 16730.05 670.81 50394.38 88888.00 2024-04-07 07:16:47.409 098 16730.03 670.86 50394.42 88888.00 2024-04-07 07:16:47.909 098 16730.03 670.91 50394.39 88888.00 2024-04-07 07:16:48.409 098 16730.06 670.92 50394.38 88888.00 2024-04-07 07:16:48.909 098 16730.06 670.91 50394.37 88888.00 2024-04-07 07:16:49.409 098 16730.05 670.88 50394.32 88888.00 2024-04-07 07:16:49.909 098 16730.06 670.94 50394.35 88888.00 2024-04-07 07:16:50.409 098 16730.05 670.92 50394.41 88888.00 2024-04-07 07:16:50.909 098 16730.09 670.92 50394.41 88888.00 2024-04-07 07:16:51.409 098 16730.11 670.83 50394.37 88888.00 2024-04-07 07:16:51.909 098 16730.09 670.82 50394.41 88888.00 2024-04-07 07:16:52.409 098 16730.07 670.83 50394.38 88888.00 2024-04-07 07:16:52.909 098 16730.04 670.86 50394.42 88888.00 2024-04-07 07:16:53.410 098 16730.03 670.86 50394.43 88888.00 2024-04-07 07:16:53.910 098 16730.04 670.86 50394.46 88888.00 2024-04-07 07:16:54.410 098 16730.06 670.83 50394.43 88888.00 2024-04-07 07:16:54.910 098 16730.04 670.88 50394.45 88888.00 2024-04-07 07:16:55.410 098 16730.04 670.94 50394.42 88888.00 2024-04-07 07:16:55.910 098 16730.05 670.91 50394.42 88888.00 2024-04-07 07:16:56.410 098 16730.11 670.88 50394.42 88888.00 2024-04-07 07:16:56.910 098 16730.12 670.84 50394.42 88888.00 2024-04-07 07:16:57.410 098 16730.10 670.87 50394.40 88888.00 2024-04-07 07:16:57.910 098 16730.07 670.83 50394.45 88888.00 2024-04-07 07:16:58.410 098 16730.09 670.86 50394.43 88888.00 2024-04-07 07:16:58.910 098 16730.07 670.88 50394.39 88888.00 2024-04-07 07:16:59.410 098 16730.10 670.88 50394.41 88888.00 2024-04-07 07:16:59.910 098 16730.07 670.91 50394.47 88888.00 2024-04-07 07:17:00.410 098 16730.04 670.91 50394.43 88888.00 2024-04-07 07:17:00.910 098 16730.10 670.94 50394.33 88888.00 2024-04-07 07:17:01.410 098 16730.09 670.91 50394.40 88888.00 2024-04-07 07:17:01.910 098 16730.05 670.90 50394.42 88888.00 2024-04-07 07:17:02.910 098 16730.04 670.90 50394.45 88888.00 2024-04-07 07:17:03.410 098 16730.02 670.89 50394.41 88888.00 2024-04-07 07:17:03.910 098 16729.98 670.88 50394.35 88888.00 2024-04-07 07:17:04.410 098 16729.98 670.84 50394.31 88888.00 2024-04-07 07:17:04.910 098 16730.01 670.87 50394.33 88888.00 2024-04-07 07:17:05.410 098 16730.02 670.83 50394.37 88888.00 2024-04-07 07:17:05.910 098 16730.01 670.84 50394.33 88888.00 2024-04-07 07:17:06.410 098 16730.03 670.81 50394.31 88888.00 2024-04-07 07:17:06.910 098 16730.03 670.77 50394.35 88888.00 2024-04-07 07:17:07.410 098 16730.06 670.83 50394.31 88888.00 2024-04-07 07:17:07.910 098 16730.06 670.84 50394.31 88888.00 2024-04-07 07:17:08.410 098 16730.05 670.81 50394.33 88888.00 2024-04-07 07:17:08.910 098 16730.06 670.83 50394.35 88888.00 2024-04-07 07:17:09.410 098 16730.02 670.81 50394.27 88888.00 2024-04-07 07:17:09.910 098 16730.02 670.82 50394.27 88888.00 2024-04-07 07:17:10.410 098 16730.06 670.90 50394.35 88888.00 2024-04-07 07:17:10.910 098 16730.04 670.92 50394.38 88888.00 2024-04-07 07:17:11.410 098 16730.03 670.86 50394.36 88888.00 2024-04-07 07:17:11.910 098 16730.04 670.80 50394.36 88888.00 2024-04-07 07:17:12.410 098 16730.04 670.79 50394.38 88888.00 2024-04-07 07:17:12.910 098 16730.04 670.81 50394.36 88888.00 2024-04-07 07:17:13.410 098 16730.04 670.81 50394.38 88888.00 2024-04-07 07:17:13.910 098 16730.04 670.81 50394.38 88888.00 2024-04-07 07:17:14.410 098 16730.07 670.82 50394.36 88888.00 2024-04-07 07:17:14.910 098 16730.05 670.80 50394.31 88888.00 2024-04-07 07:17:15.410 098 16730.00 670.79 50394.30 88888.00 2024-04-07 07:17:15.910 098 16730.05 670.77 50394.28 88888.00 2024-04-07 07:17:16.410 098 16730.10 670.78 50394.29 88888.00 2024-04-07 07:17:16.910 098 16730.06 670.83 50394.32 88888.00 2024-04-07 07:17:17.410 098 16730.01 670.83 50394.31 88888.00 2024-04-07 07:17:17.910 098 16729.97 670.82 50394.31 88888.00 2024-04-07 07:17:18.410 098 16730.02 670.81 50394.35 88888.00 2024-04-07 07:17:18.910 098 16729.98 670.82 50394.39 88888.00 2024-04-07 07:17:19.410 098 16729.97 670.83 50394.37 88888.00 2024-04-07 07:17:19.910 098 16729.96 670.94 50394.35 88888.00 2024-04-07 07:17:20.410 098 16729.97 670.94 50394.35 88888.00 2024-04-07 07:17:20.910 098 16729.97 670.88 50394.38 88888.00 2024-04-07 07:17:21.410 098 16730.00 670.91 50394.40 88888.00 2024-04-07 07:17:21.910 098 16729.98 670.89 50394.37 88888.00 2024-04-07 07:17:22.410 098 16729.96 670.90 50394.33 88888.00 2024-04-07 07:17:22.911 098 16730.01 670.86 50394.33 88888.00 2024-04-07 07:17:23.411 098 16730.00 670.87 50394.29 88888.00 2024-04-07 07:17:23.911 098 16730.02 670.91 50394.31 88888.00 2024-04-07 07:17:24.411 098 16730.01 670.90 50394.22 88888.00 2024-04-07 07:17:24.911 098 16729.98 670.84 50394.22 88888.00 2024-04-07 07:17:25.411 098 16729.98 670.81 50394.27 88888.00 2024-04-07 07:17:25.911 098 16729.95 670.82 50394.28 88888.00 2024-04-07 07:17:26.411 098 16729.95 670.83 50394.22 88888.00 2024-04-07 07:17:26.911 098 16729.92 670.84 50394.17 88888.00 2024-04-07 07:17:27.411 098 16729.94 670.84 50394.17 88888.00 2024-04-07 07:17:27.911 098 16729.95 670.87 50394.27 88888.00 2024-04-07 07:17:28.411 098 16729.98 670.88 50394.27 88888.00 2024-04-07 07:17:28.911 098 16729.93 670.92 50394.23 88888.00 2024-04-07 07:17:29.411 098 16729.97 670.91 50394.22 88888.00 2024-04-07 07:17:29.911 098 16730.02 670.91 50394.31 88888.00 2024-04-07 07:17:30.411 098 16730.00 670.94 50394.30 88888.00 2024-04-07 07:17:30.911 098 16729.97 670.97 50394.29 88888.00 2024-04-07 07:17:31.411 098 16729.98 670.94 50394.31 88888.00 2024-04-07 07:17:31.911 098 16729.97 670.98 50394.26 88888.00 2024-04-07 07:17:32.411 098 16729.96 671.00 50394.27 88888.00 2024-04-07 07:17:32.911 098 16729.94 670.99 50394.30 88888.00 2024-04-07 07:17:33.411 098 16729.95 670.97 50394.23 88888.00 2024-04-07 07:17:33.911 098 16729.98 670.94 50394.19 88888.00 2024-04-07 07:17:34.411 098 16729.95 670.96 50394.21 88888.00 2024-04-07 07:17:34.911 098 16729.97 671.00 50394.26 88888.00 2024-04-07 07:17:35.411 098 16730.01 671.07 50394.27 88888.00 2024-04-07 07:17:35.911 098 16729.95 671.07 50394.26 88888.00 2024-04-07 07:17:36.411 098 16729.95 670.96 50394.30 88888.00 2024-04-07 07:17:36.911 098 16729.97 670.97 50394.36 88888.00 2024-04-07 07:17:37.411 098 16729.98 670.97 50394.39 88888.00 2024-04-07 07:17:37.911 098 16729.98 670.95 50394.37 88888.00 2024-04-07 07:17:38.411 098 16730.00 670.95 50394.29 88888.00 2024-04-07 07:17:38.911 098 16730.00 670.98 50394.22 88888.00 2024-04-07 07:17:39.411 098 16729.97 671.03 50394.26 88888.00 2024-04-07 07:17:39.911 098 16729.97 671.05 50394.26 88888.00 2024-04-07 07:17:40.411 098 16730.01 671.05 50394.24 88888.00 2024-04-07 07:17:40.911 098 16730.04 670.99 50394.20 88888.00 2024-04-07 07:17:41.411 098 16730.06 671.00 50394.23 88888.00 2024-04-07 07:17:41.911 098 16730.03 670.99 50394.28 88888.00 2024-04-07 07:17:42.411 098 16730.01 671.01 50394.30 88888.00 2024-04-07 07:17:42.911 098 16730.01 670.98 50394.31 88888.00 2024-04-07 07:17:43.411 098 16730.05 670.95 50394.29 88888.00 2024-04-07 07:17:43.911 098 16730.03 670.95 50394.27 88888.00 2024-04-07 07:17:44.411 098 16730.01 670.95 50394.32 88888.00 2024-04-07 07:17:44.911 098 16730.05 670.91 50394.35 88888.00 2024-04-07 07:17:45.411 098 16730.02 670.92 50394.28 88888.00 2024-04-07 07:17:46.411 098 16730.06 670.97 50394.24 88888.00 2024-04-07 07:17:46.911 098 16730.07 670.98 50394.37 88888.00 2024-04-07 07:17:47.411 098 16730.09 671.00 50394.35 88888.00 2024-04-07 07:17:47.911 098 16730.05 671.01 50394.35 88888.00 2024-04-07 07:17:48.411 098 16730.04 671.03 50394.35 88888.00 2024-04-07 07:17:48.911 098 16730.06 671.01 50394.37 88888.00 2024-04-07 07:17:49.411 098 16730.04 670.97 50394.38 88888.00 2024-04-07 07:17:49.911 098 16730.03 671.01 50394.38 88888.00 2024-04-07 07:17:50.411 098 16730.04 671.05 50394.39 88888.00 2024-04-07 07:17:50.911 098 16730.03 671.06 50394.41 88888.00 2024-04-07 07:17:51.412 098 16730.01 671.01 50394.32 88888.00 2024-04-07 07:17:51.912 098 16730.01 671.01 50394.27 88888.00 2024-04-07 07:17:52.412 098 16730.02 671.00 50394.23 88888.00 2024-04-07 07:17:52.912 098 16730.09 671.05 50394.29 88888.00 2024-04-07 07:17:53.412 098 16730.09 671.12 50394.26 88888.00 2024-04-07 07:17:53.912 098 16730.05 671.10 50394.24 88888.00 2024-04-07 07:17:54.412 098 16730.03 671.09 50394.24 88888.00 2024-04-07 07:17:54.912 098 16730.01 671.06 50394.26 88888.00 2024-04-07 07:17:55.412 098 16730.04 671.07 50394.36 88888.00 2024-04-07 07:17:56.412 098 16730.03 671.10 50394.26 88888.00 2024-04-07 07:17:56.912 098 16730.03 671.13 50394.28 88888.00 2024-04-07 07:17:57.412 098 16730.05 671.13 50394.35 88888.00 2024-04-07 07:17:57.912 098 16730.05 671.15 50394.38 88888.00 2024-04-07 07:17:58.412 098 16730.03 671.09 50394.31 88888.00 2024-04-07 07:17:58.912 098 16730.01 671.12 50394.32 88888.00 2024-04-07 07:17:59.412 098 16730.01 671.17 50394.35 88888.00 2024-04-07 07:17:59.912 098 16730.03 671.17 50394.30 88888.00 2024-04-07 07:18:00.412 098 16730.06 671.18 50394.23 88888.00 2024-04-07 07:18:00.912 098 16730.11 671.18 50394.24 88888.00 2024-04-07 07:18:01.412 098 16730.11 671.21 50394.29 88888.00 2024-04-07 07:18:01.912 098 16730.07 671.15 50394.32 88888.00 2024-04-07 07:18:02.412 098 16730.05 671.17 50394.35 88888.00 2024-04-07 07:18:02.912 098 16730.04 671.21 50394.33 88888.00 2024-04-07 07:18:03.412 098 16729.97 671.22 50394.33 88888.00 2024-04-07 07:18:03.912 098 16729.97 671.22 50394.33 88888.00 2024-04-07 07:18:04.412 098 16729.96 671.25 50394.33 88888.00 2024-04-07 07:18:04.912 098 16729.97 671.27 50394.37 88888.00 2024-04-07 07:18:05.412 098 16729.98 671.25 50394.41 88888.00 2024-04-07 07:18:05.912 098 16729.96 671.26 50394.40 88888.00 2024-04-07 07:18:06.412 098 16729.95 671.26 50394.37 88888.00 2024-04-07 07:18:06.912 098 16729.97 671.30 50394.45 88888.00 2024-04-07 07:18:07.412 098 16730.02 671.34 50394.39 88888.00 2024-04-07 07:18:07.912 098 16730.03 671.36 50394.35 88888.00 2024-04-07 07:18:08.412 098 16729.98 671.36 50394.30 88888.00 2024-04-07 07:18:08.912 098 16729.97 671.34 50394.28 88888.00 2024-04-07 07:18:09.412 098 16729.95 671.39 50394.27 88888.00 2024-04-07 07:18:09.912 098 16730.00 671.42 50394.29 88888.00 2024-04-07 07:18:10.412 098 16730.03 671.40 50394.29 88888.00 2024-04-07 07:18:10.912 098 16730.04 671.36 50394.23 88888.00 2024-04-07 07:18:11.412 098 16730.02 671.39 50394.24 88888.00 2024-04-07 07:18:11.912 098 16730.04 671.48 50394.29 88888.00 2024-04-07 07:18:12.412 098 16730.01 671.45 50394.28 88888.00 2024-04-07 07:18:12.912 098 16730.03 671.47 50394.24 88888.00 2024-04-07 07:18:13.412 098 16730.00 671.44 50394.26 88888.00 2024-04-07 07:18:13.912 098 16730.01 671.47 50394.30 88888.00 2024-04-07 07:18:14.412 098 16730.03 671.48 50394.23 88888.00 2024-04-07 07:18:14.912 098 16730.02 671.51 50394.29 88888.00 2024-04-07 07:18:15.412 098 16730.01 671.51 50394.27 88888.00 2024-04-07 07:18:15.912 098 16729.96 671.45 50394.27 88888.00 2024-04-07 07:18:16.412 098 16729.95 671.45 50394.28 88888.00 2024-04-07 07:18:16.912 098 16729.96 671.42 50394.24 88888.00 2024-04-07 07:18:17.412 098 16729.96 671.42 50394.20 88888.00 2024-04-07 07:18:17.912 098 16729.96 671.40 50394.15 88888.00 2024-04-07 07:18:18.412 098 16729.96 671.42 50394.20 88888.00 2024-04-07 07:18:18.912 098 16729.96 671.47 50394.22 88888.00 2024-04-07 07:18:19.412 098 16729.94 671.51 50394.26 88888.00 2024-04-07 07:18:19.912 098 16729.93 671.51 50394.29 88888.00 2024-04-07 07:18:20.412 098 16729.95 671.49 50394.28 88888.00 2024-04-07 07:18:20.912 098 16729.93 671.48 50394.24 88888.00 2024-04-07 07:18:21.413 098 16729.93 671.48 50394.24 88888.00 2024-04-07 07:18:21.913 098 16729.92 671.45 50394.24 88888.00 2024-04-07 07:18:22.413 098 16729.95 671.44 50394.23 88888.00 2024-04-07 07:18:22.913 098 16729.95 671.45 50394.18 88888.00 2024-04-07 07:18:23.413 098 16729.95 671.47 50394.24 88888.00 2024-04-07 07:18:23.913 098 16729.98 671.48 50394.27 88888.00 2024-04-07 07:18:24.413 098 16730.00 671.48 50394.22 88888.00 2024-04-07 07:18:24.913 098 16729.93 671.48 50394.26 88888.00 2024-04-07 07:18:25.413 098 16729.95 671.50 50394.29 88888.00 2024-04-07 07:18:25.913 098 16729.95 671.52 50394.31 88888.00 2024-04-07 07:18:26.413 098 16729.92 671.56 50394.24 88888.00 2024-04-07 07:18:26.913 098 16729.88 671.56 50394.23 88888.00 2024-04-07 07:18:27.413 098 16729.91 671.53 50394.28 88888.00 2024-04-07 07:18:27.913 098 16729.91 671.51 50394.32 88888.00 2024-04-07 07:18:28.413 098 16729.94 671.55 50394.27 88888.00 2024-04-07 07:18:28.913 098 16729.92 671.58 50394.27 88888.00 2024-04-07 07:18:29.413 098 16729.95 671.58 50394.24 88888.00 2024-04-07 07:18:29.913 098 16729.95 671.64 50394.20 88888.00 2024-04-07 07:18:30.413 098 16729.95 671.67 50394.26 88888.00 2024-04-07 07:18:30.913 098 16729.95 671.66 50394.27 88888.00 2024-04-07 07:18:31.413 098 16729.93 671.60 50394.24 88888.00 2024-04-07 07:18:31.913 098 16729.88 671.61 50394.26 88888.00 2024-04-07 07:18:32.413 098 16729.89 671.62 50394.33 88888.00 2024-04-07 07:18:32.913 098 16729.93 671.66 50394.32 88888.00 2024-04-07 07:18:33.413 098 16729.95 671.66 50394.31 88888.00 2024-04-07 07:18:33.913 098 16729.95 671.59 50394.26 88888.00 2024-04-07 07:18:34.413 098 16729.93 671.57 50394.19 88888.00 2024-04-07 07:18:34.913 098 16729.93 671.59 50394.17 88888.00 2024-04-07 07:18:35.413 098 16729.95 671.60 50394.21 88888.00 2024-04-07 07:18:35.913 098 16729.94 671.59 50394.19 88888.00 2024-04-07 07:18:36.413 098 16729.94 671.59 50394.18 88888.00 2024-04-07 07:18:36.913 098 16729.92 671.65 50394.19 88888.00 2024-04-07 07:18:37.413 098 16729.91 671.68 50394.18 88888.00 2024-04-07 07:18:37.913 098 16729.93 671.67 50394.15 88888.00 2024-04-07 07:18:38.413 098 16729.94 671.69 50394.18 88888.00 2024-04-07 07:18:38.913 098 16729.94 671.68 50394.22 88888.00 2024-04-07 07:18:39.413 098 16729.92 671.66 50394.19 88888.00 2024-04-07 07:18:39.913 098 16729.89 671.65 50394.17 88888.00 2024-04-07 07:18:40.413 098 16729.84 671.65 50394.20 88888.00 2024-04-07 07:18:40.913 098 16729.84 671.64 50394.19 88888.00 2024-04-07 07:18:41.413 098 16729.82 671.66 50394.13 88888.00 2024-04-07 07:18:41.913 098 16729.82 671.73 50394.09 88888.00 2024-04-07 07:18:42.413 098 16729.82 671.70 50394.11 88888.00 2024-04-07 07:18:42.913 098 16729.83 671.71 50394.14 88888.00 2024-04-07 07:18:43.413 098 16729.82 671.71 50394.17 88888.00 2024-04-07 07:18:43.913 098 16729.79 671.67 50394.18 88888.00 2024-04-07 07:18:44.413 098 16729.76 671.74 50394.26 88888.00 2024-04-07 07:18:44.913 098 16729.80 671.75 50394.28 88888.00 2024-04-07 07:18:45.413 098 16729.83 671.75 50394.27 88888.00 2024-04-07 07:18:45.913 098 16729.83 671.76 50394.23 88888.00 2024-04-07 07:18:46.413 098 16729.85 671.73 50394.23 88888.00 2024-04-07 07:18:46.913 098 16729.82 671.70 50394.22 88888.00 2024-04-07 07:18:47.404 098 16729.82 671.78 50394.20 88888.00 2024-04-07 07:18:47.904 098 16729.83 671.77 50394.23 88888.00 2024-04-07 07:18:48.404 098 16729.82 671.82 50394.15 88888.00 2024-04-07 07:18:48.904 098 16729.79 671.84 50394.18 88888.00 2024-04-07 07:18:49.404 098 16729.78 671.85 50394.22 88888.00 2024-04-07 07:18:49.904 098 16729.79 671.84 50394.22 88888.00 2024-04-07 07:18:50.404 098 16729.77 671.86 50394.22 88888.00 2024-04-07 07:18:50.904 098 16729.74 671.87 50394.17 88888.00 2024-04-07 07:18:51.404 098 16729.78 671.86 50394.15 88888.00 2024-04-07 07:18:51.904 098 16729.78 671.82 50394.17 88888.00 2024-04-07 07:18:52.404 098 16729.74 671.82 50394.12 88888.00 2024-04-07 07:18:52.904 098 16729.74 671.85 50394.10 88888.00 2024-04-07 07:18:53.404 098 16729.78 671.84 50394.17 88888.00 2024-04-07 07:18:53.904 098 16729.78 671.83 50394.21 88888.00 2024-04-07 07:18:54.404 098 16729.74 671.85 50394.20 88888.00 2024-04-07 07:18:54.904 098 16729.74 671.87 50394.19 88888.00 2024-04-07 07:18:55.404 098 16729.76 671.83 50394.19 88888.00 2024-04-07 07:18:55.904 098 16729.75 671.82 50394.18 88888.00 2024-04-07 07:18:56.404 098 16729.77 671.85 50394.15 88888.00 2024-04-07 07:18:56.904 098 16729.75 671.84 50394.19 88888.00 2024-04-07 07:18:57.904 098 16729.78 671.79 50394.26 88888.00 2024-04-07 07:18:58.404 098 16729.77 671.82 50394.20 88888.00 2024-04-07 07:18:58.904 098 16729.79 671.86 50394.17 88888.00 2024-04-07 07:18:59.404 098 16729.79 671.82 50394.22 88888.00 2024-04-07 07:18:59.904 098 16729.80 671.79 50394.24 88888.00 2024-04-07 07:19:00.404 098 16729.78 671.81 50394.20 88888.00 2024-04-07 07:19:00.904 098 16729.78 671.83 50394.18 88888.00 2024-04-07 07:19:01.404 098 16729.79 671.87 50394.23 88888.00 2024-04-07 07:19:01.904 098 16729.83 671.84 50394.27 88888.00 2024-04-07 07:19:02.404 098 16729.88 671.78 50394.24 88888.00 2024-04-07 07:19:02.904 098 16729.91 671.75 50394.19 88888.00 2024-04-07 07:19:03.404 098 16729.91 671.76 50394.18 88888.00 2024-04-07 07:19:03.904 098 16729.88 671.79 50394.22 88888.00 2024-04-07 07:19:04.404 098 16729.87 671.79 50394.26 88888.00 2024-04-07 07:19:04.904 098 16729.86 671.79 50394.32 88888.00 2024-04-07 07:19:05.404 098 16729.84 671.79 50394.32 88888.00 2024-04-07 07:19:05.904 098 16729.83 671.79 50394.35 88888.00 2024-04-07 07:19:06.404 098 16729.83 671.78 50394.33 88888.00 2024-04-07 07:19:06.904 098 16729.83 671.76 50394.28 88888.00 2024-04-07 07:19:07.904 098 16729.87 671.77 50394.24 88888.00 2024-04-07 07:19:08.404 098 16729.86 671.74 50394.22 88888.00 2024-04-07 07:19:08.904 098 16729.83 671.77 50394.23 88888.00 2024-04-07 07:19:09.404 098 16729.85 671.81 50394.21 88888.00 2024-04-07 07:19:09.904 098 16729.88 671.76 50394.23 88888.00 2024-04-07 07:19:10.404 098 16729.88 671.78 50394.18 88888.00 2024-04-07 07:19:10.904 098 16729.89 671.81 50394.21 88888.00 2024-04-07 07:19:11.404 098 16729.88 671.79 50394.22 88888.00 2024-04-07 07:19:11.904 098 16729.85 671.83 50394.24 88888.00 2024-04-07 07:19:12.404 098 16729.87 671.83 50394.31 88888.00 2024-04-07 07:19:12.904 098 16729.88 671.81 50394.26 88888.00 2024-04-07 07:19:13.404 098 16729.92 671.77 50394.33 88888.00 2024-04-07 07:19:13.904 098 16729.87 671.77 50394.28 88888.00 2024-04-07 07:19:14.404 098 16729.83 671.83 50394.24 88888.00 2024-04-07 07:19:14.904 098 16729.86 671.82 50394.24 88888.00 2024-04-07 07:19:15.404 098 16729.87 671.86 50394.19 88888.00 2024-04-07 07:19:15.904 098 16729.89 671.84 50394.14 88888.00 2024-04-07 07:19:16.404 098 16729.89 671.81 50394.19 88888.00 2024-04-07 07:19:16.904 098 16729.87 671.82 50394.22 88888.00 2024-04-07 07:19:17.905 098 16729.93 671.76 50394.27 88888.00 2024-04-07 07:19:18.405 098 16729.91 671.76 50394.26 88888.00 2024-04-07 07:19:18.905 098 16729.86 671.81 50394.33 88888.00 2024-04-07 07:19:19.405 098 16729.86 671.75 50394.33 88888.00 2024-04-07 07:19:19.905 098 16729.89 671.74 50394.31 88888.00 2024-04-07 07:19:20.405 098 16729.89 671.77 50394.29 88888.00 2024-04-07 07:19:20.905 098 16729.87 671.81 50394.29 88888.00 2024-04-07 07:19:21.405 098 16729.88 671.83 50394.22 88888.00 2024-04-07 07:19:21.905 098 16729.92 671.83 50394.13 88888.00 2024-04-07 07:19:22.405 098 16729.94 671.82 50394.23 88888.00 2024-04-07 07:19:22.905 098 16729.91 671.85 50394.26 88888.00 2024-04-07 07:19:23.405 098 16729.92 671.86 50394.21 88888.00 2024-04-07 07:19:23.905 098 16729.91 671.83 50394.19 88888.00 2024-04-07 07:19:24.405 098 16729.92 671.82 50394.17 88888.00 2024-04-07 07:19:24.905 098 16729.97 671.82 50394.14 88888.00 2024-04-07 07:19:25.905 098 16729.95 671.87 50394.12 88888.00 2024-04-07 07:19:26.405 098 16729.93 671.85 50394.17 88888.00 2024-04-07 07:19:26.905 098 16729.92 671.81 50394.17 88888.00 2024-04-07 07:19:27.905 098 16729.92 671.84 50394.29 88888.00 2024-04-07 07:19:28.405 098 16729.92 671.83 50394.21 88888.00 2024-04-07 07:19:28.905 098 16729.92 671.90 50394.17 88888.00 2024-04-07 07:19:29.405 098 16729.91 671.82 50394.21 88888.00 2024-04-07 07:19:29.905 098 16729.94 671.85 50394.23 88888.00 2024-04-07 07:19:30.405 098 16729.93 671.86 50394.18 88888.00 2024-04-07 07:19:30.905 098 16729.91 671.77 50394.13 88888.00 2024-04-07 07:19:31.405 098 16729.92 671.75 50394.18 88888.00 2024-04-07 07:19:31.905 098 16729.92 671.78 50394.15 88888.00 2024-04-07 07:19:32.405 098 16729.91 671.75 50394.21 88888.00 2024-04-07 07:19:32.905 098 16729.94 671.76 50394.28 88888.00 2024-04-07 07:19:33.405 098 16729.91 671.79 50394.32 88888.00 2024-04-07 07:19:33.905 098 16729.89 671.78 50394.35 88888.00 2024-04-07 07:19:34.405 098 16729.94 671.83 50394.33 88888.00 2024-04-07 07:19:34.905 098 16729.96 671.82 50394.32 88888.00 2024-04-07 07:19:35.905 098 16729.91 671.85 50394.37 88888.00 2024-04-07 07:19:36.405 098 16729.91 671.83 50394.32 88888.00 2024-04-07 07:19:36.905 098 16729.91 671.87 50394.29 88888.00 2024-04-07 07:19:37.405 098 16729.91 671.91 50394.29 88888.00 2024-04-07 07:19:37.905 098 16729.91 671.87 50394.30 88888.00 2024-04-07 07:19:38.405 098 16729.89 671.85 50394.28 88888.00 2024-04-07 07:19:38.905 098 16729.87 671.84 50394.31 88888.00 2024-04-07 07:19:39.405 098 16729.88 671.86 50394.27 88888.00 2024-04-07 07:19:39.905 098 16729.85 671.90 50394.26 88888.00 2024-04-07 07:19:40.405 098 16729.85 671.92 50394.28 88888.00 2024-04-07 07:19:40.905 098 16729.85 671.88 50394.26 88888.00 2024-04-07 07:19:41.405 098 16729.87 671.85 50394.21 88888.00 2024-04-07 07:19:41.905 098 16729.89 671.90 50394.24 88888.00 2024-04-07 07:19:42.405 098 16729.85 671.91 50394.24 88888.00 2024-04-07 07:19:42.905 098 16729.83 671.94 50394.21 88888.00 2024-04-07 07:19:43.405 098 16729.87 671.93 50394.27 88888.00 2024-04-07 07:19:43.905 098 16729.89 671.90 50394.30 88888.00 2024-04-07 07:19:44.405 098 16729.89 671.93 50394.20 88888.00 2024-04-07 07:19:44.905 098 16729.89 671.91 50394.23 88888.00 2024-04-07 07:19:45.405 098 16729.89 671.86 50394.22 88888.00 2024-04-07 07:19:45.906 098 16729.92 671.87 50394.23 88888.00 2024-04-07 07:19:46.406 098 16729.93 671.96 50394.26 88888.00 2024-04-07 07:19:46.906 098 16729.95 672.00 50394.26 88888.00 2024-04-07 07:19:47.406 098 16729.92 671.97 50394.26 88888.00 2024-04-07 07:19:47.906 098 16729.95 672.01 50394.30 88888.00 2024-04-07 07:19:48.406 098 16730.00 672.00 50394.26 88888.00 2024-04-07 07:19:48.906 098 16729.98 671.94 50394.21 88888.00 2024-04-07 07:19:49.406 098 16730.01 671.95 50394.27 88888.00 2024-04-07 07:19:49.906 098 16729.98 671.97 50394.30 88888.00 2024-04-07 07:19:50.406 098 16729.95 672.02 50394.26 88888.00 2024-04-07 07:19:50.906 098 16729.95 672.02 50394.27 88888.00 2024-04-07 07:19:51.406 098 16729.95 671.97 50394.26 88888.00 2024-04-07 07:19:51.906 098 16729.93 671.93 50394.24 88888.00 2024-04-07 07:19:52.406 098 16729.91 671.97 50394.23 88888.00 2024-04-07 07:19:52.906 098 16729.92 671.97 50394.26 88888.00 2024-04-07 07:19:53.406 098 16729.94 671.96 50394.30 88888.00 2024-04-07 07:19:53.906 098 16729.97 671.97 50394.27 88888.00 2024-04-07 07:19:54.406 098 16730.00 672.00 50394.26 88888.00 2024-04-07 07:19:54.906 098 16730.01 672.01 50394.22 88888.00 2024-04-07 07:19:55.406 098 16729.97 672.03 50394.26 88888.00 2024-04-07 07:19:55.906 098 16729.95 672.04 50394.24 88888.00 2024-04-07 07:19:56.406 098 16729.96 672.09 50394.19 88888.00 2024-04-07 07:19:56.906 098 16729.97 672.11 50394.20 88888.00 2024-04-07 07:19:57.406 098 16729.97 672.05 50394.17 88888.00 2024-04-07 07:19:57.906 098 16730.01 672.05 50394.11 88888.00 2024-04-07 07:19:58.406 098 16729.98 672.06 50394.13 88888.00 2024-04-07 07:19:58.906 098 16729.96 672.03 50394.17 88888.00 2024-04-07 07:19:59.406 098 16730.00 672.01 50394.22 88888.00 2024-04-07 07:19:59.906 098 16730.02 672.01 50394.24 88888.00 2024-04-07 07:20:00.406 098 16730.03 672.04 50394.15 88888.00 2024-04-07 07:20:00.906 098 16730.00 672.06 50394.11 88888.00 2024-04-07 07:20:01.406 098 16729.97 672.06 50394.17 88888.00 2024-04-07 07:20:01.906 098 16729.98 672.06 50394.28 88888.00 2024-04-07 07:20:02.406 098 16729.98 672.10 50394.29 88888.00 2024-04-07 07:20:02.906 098 16730.00 672.11 50394.28 88888.00 2024-04-07 07:20:03.406 098 16729.96 672.09 50394.29 88888.00 2024-04-07 07:20:03.906 098 16729.95 672.09 50394.26 88888.00 2024-04-07 07:20:04.406 098 16730.00 672.13 50394.28 88888.00 2024-04-07 07:20:04.906 098 16730.01 672.11 50394.35 88888.00 2024-04-07 07:20:05.406 098 16730.03 672.09 50394.28 88888.00 2024-04-07 07:20:05.906 098 16729.98 672.08 50394.28 88888.00 2024-04-07 07:20:06.406 098 16729.92 672.09 50394.28 88888.00 2024-04-07 07:20:06.906 098 16729.92 672.10 50394.31 88888.00 2024-04-07 07:20:07.406 098 16729.93 672.08 50394.31 88888.00 2024-04-07 07:20:07.906 098 16729.92 672.16 50394.32 88888.00 2024-04-07 07:20:08.406 098 16729.94 672.16 50394.27 88888.00 2024-04-07 07:20:08.906 098 16729.95 672.09 50394.19 88888.00 2024-04-07 07:20:09.406 098 16729.96 672.16 50394.22 88888.00 2024-04-07 07:20:09.906 098 16729.97 672.13 50394.27 88888.00 2024-04-07 07:20:10.406 098 16729.96 672.14 50394.28 88888.00 2024-04-07 07:20:10.906 098 16729.98 672.11 50394.27 88888.00 2024-04-07 07:20:11.406 098 16730.00 672.06 50394.23 88888.00 2024-04-07 07:20:11.906 098 16730.00 672.06 50394.21 88888.00 2024-04-07 07:20:12.406 098 16730.02 672.11 50394.22 88888.00 2024-04-07 07:20:12.906 098 16729.96 672.14 50394.19 88888.00 2024-04-07 07:20:13.406 098 16729.97 672.13 50394.23 88888.00 2024-04-07 07:20:13.906 098 16729.97 672.09 50394.28 88888.00 2024-04-07 07:20:14.406 098 16729.98 672.12 50394.29 88888.00 2024-04-07 07:20:14.906 098 16730.00 672.16 50394.30 88888.00 2024-04-07 07:20:15.406 098 16730.00 672.12 50394.20 88888.00 2024-04-07 07:20:15.907 098 16729.95 672.16 50394.17 88888.00 2024-04-07 07:20:16.407 098 16729.92 672.19 50394.21 88888.00 2024-04-07 07:20:16.907 098 16729.92 672.20 50394.26 88888.00 2024-04-07 07:20:17.407 098 16729.95 672.11 50394.31 88888.00 2024-04-07 07:20:17.907 098 16729.96 672.13 50394.28 88888.00 2024-04-07 07:20:18.407 098 16729.96 672.18 50394.29 88888.00 2024-04-07 07:20:18.907 098 16730.00 672.21 50394.31 88888.00 2024-04-07 07:20:19.407 098 16729.97 672.23 50394.33 88888.00 2024-04-07 07:20:19.907 098 16729.98 672.27 50394.35 88888.00 2024-04-07 07:20:20.407 098 16730.01 672.29 50394.33 88888.00 2024-04-07 07:20:20.907 098 16730.01 672.28 50394.29 88888.00 2024-04-07 07:20:21.407 098 16730.00 672.27 50394.30 88888.00 2024-04-07 07:20:21.907 098 16730.02 672.29 50394.29 88888.00 2024-04-07 07:20:22.407 098 16730.02 672.36 50394.23 88888.00 2024-04-07 07:20:22.907 098 16730.02 672.37 50394.23 88888.00 2024-04-07 07:20:23.407 098 16730.01 672.37 50394.26 88888.00 2024-04-07 07:20:23.907 098 16729.98 672.40 50394.19 88888.00 2024-04-07 07:20:24.407 098 16729.94 672.42 50394.19 88888.00 2024-04-07 07:20:24.907 098 16729.94 672.40 50394.17 88888.00 2024-04-07 07:20:25.407 098 16729.95 672.42 50394.19 88888.00 2024-04-07 07:20:25.907 098 16729.92 672.45 50394.22 88888.00 2024-04-07 07:20:26.407 098 16729.91 672.44 50394.23 88888.00 2024-04-07 07:20:26.907 098 16729.88 672.45 50394.22 88888.00 2024-04-07 07:20:27.407 098 16729.89 672.48 50394.17 88888.00 2024-04-07 07:20:27.907 098 16729.85 672.45 50394.14 88888.00 2024-04-07 07:20:28.407 098 16729.83 672.45 50394.18 88888.00 2024-04-07 07:20:28.907 098 16729.85 672.51 50394.23 88888.00 2024-04-07 07:20:29.407 098 16729.82 672.51 50394.31 88888.00 2024-04-07 07:20:29.907 098 16729.82 672.53 50394.29 88888.00 2024-04-07 07:20:30.407 098 16729.82 672.55 50394.20 88888.00 2024-04-07 07:20:30.907 098 16729.83 672.62 50394.21 88888.00 2024-04-07 07:20:31.407 098 16729.80 672.64 50394.23 88888.00 2024-04-07 07:20:31.907 098 16729.83 672.70 50394.22 88888.00 2024-04-07 07:20:32.407 098 16729.76 672.69 50394.24 88888.00 2024-04-07 07:20:32.907 098 16729.78 672.64 50394.18 88888.00 2024-04-07 07:20:33.407 098 16729.80 672.65 50394.17 88888.00 2024-04-07 07:20:33.907 098 16729.78 672.64 50394.18 88888.00 2024-04-07 07:20:34.407 098 16729.71 672.63 50394.17 88888.00 2024-04-07 07:20:34.907 098 16729.65 672.66 50394.20 88888.00 2024-04-07 07:20:35.407 098 16729.67 672.71 50394.19 88888.00 2024-04-07 07:20:35.907 098 16729.66 672.69 50394.20 88888.00 2024-04-07 07:20:36.407 098 16729.63 672.70 50394.18 88888.00 2024-04-07 07:20:36.907 098 16729.65 672.73 50394.17 88888.00 2024-04-07 07:20:37.407 098 16729.61 672.77 50394.20 88888.00 2024-04-07 07:20:37.907 098 16729.56 672.80 50394.17 88888.00 2024-04-07 07:20:38.407 098 16729.52 672.77 50394.18 88888.00 2024-04-07 07:20:38.907 098 16729.56 672.73 50394.22 88888.00 2024-04-07 07:20:39.407 098 16729.53 672.79 50394.27 88888.00 2024-04-07 07:20:39.907 098 16729.56 672.82 50394.24 88888.00 2024-04-07 07:20:40.407 098 16729.61 672.84 50394.15 88888.00 2024-04-07 07:20:40.907 098 16729.59 672.83 50394.19 88888.00 2024-04-07 07:20:41.407 098 16729.53 672.84 50394.22 88888.00 2024-04-07 07:20:41.907 098 16729.56 672.86 50394.23 88888.00 2024-04-07 07:20:42.407 098 16729.59 672.90 50394.24 88888.00 2024-04-07 07:20:42.907 098 16729.58 672.93 50394.24 88888.00 2024-04-07 07:20:43.407 098 16729.53 672.97 50394.22 88888.00 2024-04-07 07:20:43.907 098 16729.56 672.97 50394.24 88888.00 2024-04-07 07:20:44.407 098 16729.58 672.99 50394.22 88888.00 2024-04-07 07:20:44.907 098 16729.57 673.00 50394.19 88888.00 2024-04-07 07:20:45.407 098 16729.54 672.99 50394.13 88888.00 2024-04-07 07:20:45.908 098 16729.56 673.01 50394.17 88888.00 2024-04-07 07:20:46.408 098 16729.53 673.04 50394.21 88888.00 2024-04-07 07:20:46.908 098 16729.51 673.12 50394.27 88888.00 2024-04-07 07:20:47.408 098 16729.49 673.13 50394.22 88888.00 2024-04-07 07:20:47.908 098 16729.45 673.09 50394.14 88888.00 2024-04-07 07:20:48.408 098 16729.43 673.08 50394.22 88888.00 2024-04-07 07:20:49.408 098 16729.42 673.10 50394.33 88888.00 2024-04-07 07:20:49.908 098 16729.48 673.10 50394.33 88888.00 2024-04-07 07:20:50.408 098 16729.49 673.06 50394.24 88888.00 2024-04-07 07:20:50.908 098 16729.50 673.10 50394.21 88888.00 2024-04-07 07:20:51.408 098 16729.47 673.15 50394.24 88888.00 2024-04-07 07:20:51.908 098 16729.45 673.15 50394.28 88888.00 2024-04-07 07:20:52.408 098 16729.44 673.17 50394.20 88888.00 2024-04-07 07:20:52.908 098 16729.42 673.19 50394.21 88888.00 2024-04-07 07:20:53.408 098 16729.43 673.19 50394.26 88888.00 2024-04-07 07:20:53.908 098 16729.49 673.19 50394.22 88888.00 2024-04-07 07:20:54.408 098 16729.50 673.16 50394.24 88888.00 2024-04-07 07:20:54.908 098 16729.53 673.15 50394.24 88888.00 2024-04-07 07:20:55.408 098 16729.49 673.17 50394.24 88888.00 2024-04-07 07:20:55.908 098 16729.44 673.19 50394.26 88888.00 2024-04-07 07:20:56.408 098 16729.47 673.21 50394.28 88888.00 2024-04-07 07:20:56.908 098 16729.48 673.18 50394.31 88888.00 2024-04-07 07:20:57.408 098 16729.52 673.21 50394.26 88888.00 2024-04-07 07:20:57.908 098 16729.54 673.24 50394.21 88888.00 2024-04-07 07:20:58.408 098 16729.54 673.27 50394.22 88888.00 2024-04-07 07:20:58.908 098 16729.54 673.32 50394.28 88888.00 2024-04-07 07:20:59.408 098 16729.54 673.30 50394.29 88888.00 2024-04-07 07:20:59.908 098 16729.51 673.24 50394.24 88888.00 2024-04-07 07:21:00.408 098 16729.52 673.23 50394.19 88888.00 2024-04-07 07:21:00.908 098 16729.51 673.29 50394.22 88888.00 2024-04-07 07:21:01.408 098 16729.49 673.29 50394.20 88888.00 2024-04-07 07:21:01.908 098 16729.48 673.32 50394.22 88888.00 2024-04-07 07:21:02.408 098 16729.48 673.36 50394.21 88888.00 2024-04-07 07:21:02.908 098 16729.48 673.35 50394.22 88888.00 2024-04-07 07:21:03.408 098 16729.50 673.38 50394.19 88888.00 2024-04-07 07:21:03.908 098 16729.49 673.38 50394.29 88888.00 2024-04-07 07:21:04.408 098 16729.52 673.39 50394.29 88888.00 2024-04-07 07:21:04.908 098 16729.50 673.35 50394.31 88888.00 2024-04-07 07:21:05.408 098 16729.52 673.34 50394.32 88888.00 2024-04-07 07:21:05.908 098 16729.52 673.36 50394.29 88888.00 2024-04-07 07:21:06.408 098 16729.56 673.35 50394.29 88888.00 2024-04-07 07:21:06.908 098 16729.57 673.39 50394.28 88888.00 2024-04-07 07:21:07.408 098 16729.59 673.34 50394.30 88888.00 2024-04-07 07:21:07.908 098 16729.60 673.38 50394.36 88888.00 2024-04-07 07:21:08.408 098 16729.56 673.33 50394.30 88888.00 2024-04-07 07:21:08.908 098 16729.52 673.36 50394.27 88888.00 2024-04-07 07:21:09.408 098 16729.54 673.39 50394.32 88888.00 2024-04-07 07:21:09.908 098 16729.62 673.36 50394.35 88888.00 2024-04-07 07:21:10.408 098 16729.66 673.35 50394.33 88888.00 2024-04-07 07:21:10.908 098 16729.63 673.41 50394.33 88888.00 2024-04-07 07:21:11.408 098 16729.59 673.44 50394.32 88888.00 2024-04-07 07:21:11.908 098 16729.58 673.43 50394.35 88888.00 2024-04-07 07:21:12.408 098 16729.65 673.42 50394.38 88888.00 2024-04-07 07:21:12.908 098 16729.61 673.40 50394.38 88888.00 2024-04-07 07:21:13.408 098 16729.58 673.45 50394.43 88888.00 2024-04-07 07:21:13.908 098 16729.59 673.42 50394.47 88888.00 2024-04-07 07:21:14.409 098 16729.62 673.38 50394.45 88888.00 2024-04-07 07:21:14.909 098 16729.69 673.36 50394.41 88888.00 2024-04-07 07:21:15.409 098 16729.73 673.36 50394.37 88888.00 2024-04-07 07:21:15.909 098 16729.71 673.40 50394.38 88888.00 2024-04-07 07:21:16.409 098 16729.70 673.42 50394.37 88888.00 2024-04-07 07:21:16.909 098 16729.73 673.43 50394.39 88888.00 2024-04-07 07:21:17.409 098 16729.71 673.47 50394.40 88888.00 2024-04-07 07:21:17.909 098 16729.70 673.48 50394.38 88888.00 2024-04-07 07:21:18.409 098 16729.75 673.47 50394.38 88888.00 2024-04-07 07:21:18.909 098 16729.76 673.41 50394.40 88888.00 2024-04-07 07:21:19.409 098 16729.80 673.40 50394.39 88888.00 2024-04-07 07:21:19.909 098 16729.77 673.38 50394.40 88888.00 2024-04-07 07:21:20.409 098 16729.79 673.35 50394.37 88888.00 2024-04-07 07:21:20.909 098 16729.79 673.41 50394.36 88888.00 2024-04-07 07:21:21.409 098 16729.80 673.43 50394.36 88888.00 2024-04-07 07:21:21.909 098 16729.82 673.42 50394.37 88888.00 2024-04-07 07:21:22.409 098 16729.82 673.41 50394.41 88888.00 2024-04-07 07:21:22.909 098 16729.85 673.40 50394.35 88888.00 2024-04-07 07:21:23.409 098 16729.84 673.38 50394.31 88888.00 2024-04-07 07:21:23.909 098 16729.91 673.36 50394.36 88888.00 2024-04-07 07:21:24.409 098 16729.94 673.36 50394.35 88888.00 2024-04-07 07:21:24.909 098 16729.89 673.33 50394.36 88888.00 2024-04-07 07:21:25.409 098 16729.89 673.42 50394.39 88888.00 2024-04-07 07:21:25.909 098 16729.93 673.44 50394.40 88888.00 2024-04-07 07:21:26.409 098 16729.89 673.40 50394.38 88888.00 2024-04-07 07:21:26.909 098 16729.88 673.35 50394.38 88888.00 2024-04-07 07:21:27.409 098 16729.93 673.38 50394.38 88888.00 2024-04-07 07:21:27.909 098 16729.98 673.38 50394.35 88888.00 2024-04-07 07:21:28.409 098 16730.01 673.36 50394.27 88888.00 2024-04-07 07:21:28.909 098 16729.97 673.35 50394.27 88888.00 2024-04-07 07:21:29.409 098 16729.94 673.38 50394.32 88888.00 2024-04-07 07:21:29.909 098 16729.97 673.36 50394.30 88888.00 2024-04-07 07:21:30.409 098 16730.01 673.41 50394.24 88888.00 2024-04-07 07:21:30.909 098 16730.04 673.39 50394.26 88888.00 2024-04-07 07:21:31.409 098 16730.04 673.34 50394.31 88888.00 2024-04-07 07:21:31.909 098 16730.07 673.33 50394.30 88888.00 2024-04-07 07:21:32.409 098 16730.04 673.31 50394.31 88888.00 2024-04-07 07:21:32.909 098 16730.04 673.30 50394.32 88888.00 2024-04-07 07:21:33.409 098 16730.10 673.31 50394.26 88888.00 2024-04-07 07:21:33.909 098 16730.13 673.32 50394.32 88888.00 2024-04-07 07:21:34.409 098 16730.13 673.31 50394.35 88888.00 2024-04-07 07:21:34.909 098 16730.13 673.33 50394.33 88888.00 2024-04-07 07:21:35.409 098 16730.14 673.36 50394.35 88888.00 2024-04-07 07:21:35.909 098 16730.12 673.39 50394.39 88888.00 2024-04-07 07:21:36.409 098 16730.10 673.39 50394.33 88888.00 2024-04-07 07:21:36.909 098 16730.09 673.38 50394.29 88888.00 2024-04-07 07:21:37.409 098 16730.11 673.35 50394.32 88888.00 2024-04-07 07:21:37.909 098 16730.10 673.33 50394.37 88888.00 2024-04-07 07:21:38.409 098 16730.11 673.32 50394.36 88888.00 2024-04-07 07:21:38.909 098 16730.18 673.35 50394.39 88888.00 2024-04-07 07:21:39.410 098 16730.19 673.36 50394.46 88888.00 2024-04-07 07:21:39.910 098 16730.24 673.34 50394.42 88888.00 2024-04-07 07:21:40.410 098 16730.21 673.31 50394.35 88888.00 2024-04-07 07:21:40.910 098 16730.22 673.39 50394.35 88888.00 2024-04-07 07:21:41.410 098 16730.26 673.34 50394.35 88888.00 2024-04-07 07:21:41.910 098 16730.28 673.41 50394.30 88888.00 2024-04-07 07:21:42.410 098 16730.32 673.44 50394.35 88888.00 2024-04-07 07:21:42.910 098 16730.32 673.39 50394.35 88888.00 2024-04-07 07:21:43.410 098 16730.31 673.39 50394.29 88888.00 2024-04-07 07:21:43.910 098 16730.29 673.40 50394.35 88888.00 2024-04-07 07:21:44.410 098 16730.30 673.40 50394.33 88888.00 2024-04-07 07:21:44.910 098 16730.28 673.41 50394.26 88888.00 2024-04-07 07:21:45.410 098 16730.33 673.44 50394.26 88888.00 2024-04-07 07:21:45.910 098 16730.32 673.45 50394.26 88888.00 2024-04-07 07:21:46.410 098 16730.31 673.48 50394.26 88888.00 2024-04-07 07:21:46.910 098 16730.36 673.48 50394.24 88888.00 2024-04-07 07:21:47.410 098 16730.33 673.49 50394.29 88888.00 2024-04-07 07:21:47.910 098 16730.31 673.52 50394.26 88888.00 2024-04-07 07:21:48.410 098 16730.30 673.52 50394.23 88888.00 2024-04-07 07:21:48.910 098 16730.29 673.55 50394.30 88888.00 2024-04-07 07:21:49.410 098 16730.30 673.56 50394.24 88888.00 2024-04-07 07:21:49.910 098 16730.30 673.50 50394.30 88888.00 2024-04-07 07:21:50.410 098 16730.33 673.55 50394.32 88888.00 2024-04-07 07:21:50.910 098 16730.28 673.53 50394.29 88888.00 2024-04-07 07:21:51.410 098 16730.31 673.56 50394.30 88888.00 2024-04-07 07:21:51.910 098 16730.30 673.60 50394.28 88888.00 2024-04-07 07:21:52.410 098 16730.29 673.61 50394.29 88888.00 2024-04-07 07:21:52.910 098 16730.27 673.66 50394.21 88888.00 2024-04-07 07:21:53.410 098 16730.23 673.66 50394.22 88888.00 2024-04-07 07:21:53.910 098 16730.32 673.62 50394.24 88888.00 2024-04-07 07:21:54.410 098 16730.31 673.61 50394.36 88888.00 2024-04-07 07:21:54.910 098 16730.26 673.62 50394.38 88888.00 2024-04-07 07:21:55.410 098 16730.26 673.64 50394.33 88888.00 2024-04-07 07:21:55.910 098 16730.23 673.68 50394.33 88888.00 2024-04-07 07:21:56.410 098 16730.22 673.67 50394.38 88888.00 2024-04-07 07:21:56.910 098 16730.22 673.68 50394.39 88888.00 2024-04-07 07:21:57.410 098 16730.26 673.66 50394.40 88888.00 2024-04-07 07:21:57.910 098 16730.28 673.62 50394.43 88888.00 2024-04-07 07:21:58.410 098 16730.23 673.60 50394.39 88888.00 2024-04-07 07:21:58.910 098 16730.20 673.60 50394.40 88888.00 2024-04-07 07:21:59.410 098 16730.21 673.60 50394.40 88888.00 2024-04-07 07:21:59.910 098 16730.23 673.60 50394.37 88888.00 2024-04-07 07:22:00.410 098 16730.26 673.59 50394.35 88888.00 2024-04-07 07:22:00.910 098 16730.24 673.61 50394.35 88888.00 2024-04-07 07:22:01.410 098 16730.21 673.64 50394.36 88888.00 2024-04-07 07:22:01.910 098 16730.18 673.66 50394.40 88888.00 2024-04-07 07:22:02.410 098 16730.19 673.73 50394.42 88888.00 2024-04-07 07:22:02.910 098 16730.21 673.74 50394.42 88888.00 2024-04-07 07:22:03.410 098 16730.22 673.77 50394.45 88888.00 2024-04-07 07:22:03.910 098 16730.19 673.83 50394.43 88888.00 2024-04-07 07:22:04.410 098 16730.18 673.85 50394.40 88888.00 2024-04-07 07:22:04.910 098 16730.18 673.84 50394.37 88888.00 2024-04-07 07:22:05.410 098 16730.21 673.86 50394.35 88888.00 2024-04-07 07:22:05.910 098 16730.22 673.84 50394.39 88888.00 2024-04-07 07:22:06.410 098 16730.27 673.82 50394.40 88888.00 2024-04-07 07:22:06.910 098 16730.22 673.76 50394.36 88888.00 2024-04-07 07:22:07.410 098 16730.19 673.75 50394.37 88888.00 2024-04-07 07:22:07.910 098 16730.19 673.85 50394.32 88888.00 2024-04-07 07:22:08.410 098 16730.14 673.90 50394.31 88888.00 2024-04-07 07:22:08.910 098 16730.18 673.91 50394.32 88888.00 2024-04-07 07:22:09.411 098 16730.13 673.90 50394.36 88888.00 2024-04-07 07:22:09.911 098 16730.13 673.88 50394.38 88888.00 2024-04-07 07:22:10.911 098 16730.04 673.93 50394.39 88888.00 2024-04-07 07:22:11.411 098 16730.07 673.97 50394.46 88888.00 2024-04-07 07:22:11.911 098 16730.10 673.94 50394.41 88888.00 2024-04-07 07:22:12.411 098 16730.10 673.93 50394.39 88888.00 2024-04-07 07:22:12.911 098 16730.10 673.97 50394.40 88888.00 2024-04-07 07:22:13.411 098 16730.07 673.93 50394.39 88888.00 2024-04-07 07:22:13.911 098 16730.00 673.92 50394.39 88888.00 2024-04-07 07:22:14.411 098 16730.00 673.95 50394.37 88888.00 2024-04-07 07:22:14.911 098 16730.01 674.00 50394.30 88888.00 2024-04-07 07:22:15.411 098 16730.01 673.97 50394.31 88888.00 2024-04-07 07:22:15.911 098 16730.00 673.95 50394.38 88888.00 2024-04-07 07:22:16.411 098 16730.01 673.93 50394.35 88888.00 2024-04-07 07:22:16.911 098 16730.03 673.93 50394.28 88888.00 2024-04-07 07:22:17.411 098 16729.98 673.93 50394.30 88888.00 2024-04-07 07:22:17.911 098 16729.95 674.00 50394.35 88888.00 2024-04-07 07:22:18.411 098 16729.95 674.01 50394.43 88888.00 2024-04-07 07:22:18.911 098 16729.92 674.05 50394.40 88888.00 2024-04-07 07:22:19.411 098 16729.96 674.02 50394.31 88888.00 2024-04-07 07:22:19.911 098 16729.93 673.99 50394.30 88888.00 2024-04-07 07:22:20.911 098 16729.88 674.06 50394.45 88888.00 2024-04-07 07:22:21.411 098 16729.87 674.03 50394.37 88888.00 2024-04-07 07:22:21.911 098 16729.85 674.02 50394.33 88888.00 2024-04-07 07:22:22.411 098 16729.85 674.02 50394.31 88888.00 2024-04-07 07:22:22.911 098 16729.88 674.01 50394.36 88888.00 2024-04-07 07:22:23.411 098 16729.88 673.96 50394.37 88888.00 2024-04-07 07:22:23.911 098 16729.86 673.96 50394.39 88888.00 2024-04-07 07:22:24.411 098 16729.84 674.04 50394.37 88888.00 2024-04-07 07:22:24.911 098 16729.82 674.05 50394.35 88888.00 2024-04-07 07:22:25.411 098 16729.80 674.06 50394.31 88888.00 2024-04-07 07:22:25.911 098 16729.83 674.04 50394.27 88888.00 2024-04-07 07:22:26.411 098 16729.80 674.01 50394.28 88888.00 2024-04-07 07:22:26.911 098 16729.77 674.04 50394.35 88888.00 2024-04-07 07:22:27.411 098 16729.74 674.08 50394.35 88888.00 2024-04-07 07:22:27.911 098 16729.75 674.08 50394.30 88888.00 2024-04-07 07:22:28.411 098 16729.73 674.09 50394.28 88888.00 2024-04-07 07:22:28.911 098 16729.71 674.08 50394.33 88888.00 2024-04-07 07:22:29.411 098 16729.71 674.10 50394.35 88888.00 2024-04-07 07:22:29.911 098 16729.71 674.11 50394.38 88888.00 2024-04-07 07:22:30.911 098 16729.73 674.13 50394.36 88888.00 2024-04-07 07:22:31.411 098 16729.71 674.16 50394.43 88888.00 2024-04-07 07:22:31.911 098 16729.74 674.12 50394.45 88888.00 2024-04-07 07:22:32.411 098 16729.75 674.13 50394.42 88888.00 2024-04-07 07:22:32.911 098 16729.75 674.14 50394.41 88888.00 2024-04-07 07:22:33.411 098 16729.77 674.12 50394.40 88888.00 2024-04-07 07:22:33.911 098 16729.76 674.13 50394.43 88888.00 2024-04-07 07:22:34.411 098 16729.75 674.16 50394.40 88888.00 2024-04-07 07:22:34.911 098 16729.71 674.19 50394.39 88888.00 2024-04-07 07:22:35.411 098 16729.73 674.19 50394.35 88888.00 2024-04-07 07:22:35.911 098 16729.68 674.20 50394.41 88888.00 2024-04-07 07:22:36.411 098 16729.68 674.18 50394.41 88888.00 2024-04-07 07:22:36.911 098 16729.74 674.21 50394.42 88888.00 2024-04-07 07:22:37.411 098 16729.73 674.26 50394.40 88888.00 2024-04-07 07:22:37.911 098 16729.71 674.28 50394.40 88888.00 2024-04-07 07:22:38.912 098 16729.76 674.22 50394.45 88888.00 2024-04-07 07:22:39.412 098 16729.74 674.22 50394.48 88888.00 2024-04-07 07:22:39.912 098 16729.80 674.26 50394.49 88888.00 2024-04-07 07:22:40.412 098 16729.84 674.28 50394.47 88888.00 2024-04-07 07:22:40.912 098 16729.83 674.29 50394.49 88888.00 2024-04-07 07:22:41.412 098 16729.85 674.31 50394.50 88888.00 2024-04-07 07:22:41.912 098 16729.88 674.26 50394.48 88888.00 2024-04-07 07:22:42.412 098 16729.88 674.25 50394.52 88888.00 2024-04-07 07:22:42.912 098 16729.89 674.27 50394.63 88888.00 2024-04-07 07:22:43.412 098 16729.93 674.28 50394.59 88888.00 2024-04-07 07:22:43.912 098 16729.95 674.27 50394.58 88888.00 2024-04-07 07:22:44.412 098 16729.98 674.25 50394.52 88888.00 2024-04-07 07:22:44.912 098 16729.95 674.32 50394.51 88888.00 2024-04-07 07:22:45.412 098 16729.94 674.35 50394.45 88888.00 2024-04-07 07:22:45.912 098 16730.00 674.30 50394.43 88888.00 2024-04-07 07:22:46.412 098 16730.00 674.28 50394.45 88888.00 2024-04-07 07:22:46.912 098 16729.97 674.29 50394.45 88888.00 2024-04-07 07:22:47.412 098 16729.96 674.26 50394.43 88888.00 2024-04-07 07:22:47.912 098 16729.92 674.21 50394.48 88888.00 2024-04-07 07:22:48.412 098 16729.96 674.23 50394.55 88888.00 2024-04-07 07:22:48.912 098 16730.03 674.23 50394.57 88888.00 2024-04-07 07:22:49.412 098 16730.03 674.22 50394.54 88888.00 2024-04-07 07:22:49.912 098 16730.05 674.21 50394.52 88888.00 2024-04-07 07:22:50.412 098 16730.02 674.26 50394.55 88888.00 2024-04-07 07:22:50.912 098 16730.03 674.29 50394.50 88888.00 2024-04-07 07:22:51.412 098 16730.10 674.26 50394.46 88888.00 2024-04-07 07:22:51.912 098 16730.14 674.27 50394.46 88888.00 2024-04-07 07:22:52.412 098 16730.17 674.30 50394.42 88888.00 2024-04-07 07:22:52.912 098 16730.13 674.31 50394.41 88888.00 2024-04-07 07:22:53.412 098 16730.13 674.26 50394.52 88888.00 2024-04-07 07:22:53.912 098 16730.17 674.23 50394.49 88888.00 2024-04-07 07:22:54.412 098 16730.19 674.28 50394.48 88888.00 2024-04-07 07:22:54.912 098 16730.23 674.29 50394.50 88888.00 2024-04-07 07:22:55.412 098 16730.26 674.30 50394.50 88888.00 2024-04-07 07:22:55.912 098 16730.31 674.31 50394.43 88888.00 2024-04-07 07:22:56.412 098 16730.27 674.29 50394.49 88888.00 2024-04-07 07:22:56.912 098 16730.26 674.21 50394.49 88888.00 2024-04-07 07:22:57.412 098 16730.33 674.18 50394.49 88888.00 2024-04-07 07:22:57.912 098 16730.36 674.26 50394.52 88888.00 2024-04-07 07:22:58.412 098 16730.35 674.22 50394.55 88888.00 2024-04-07 07:22:58.912 098 16730.38 674.21 50394.56 88888.00 2024-04-07 07:22:59.412 098 16730.41 674.21 50394.51 88888.00 2024-04-07 07:22:59.912 098 16730.41 674.21 50394.45 88888.00 2024-04-07 07:23:00.412 098 16730.41 674.22 50394.49 88888.00 2024-04-07 07:23:00.912 098 16730.42 674.17 50394.52 88888.00 2024-04-07 07:23:01.412 098 16730.44 674.18 50394.50 88888.00 2024-04-07 07:23:01.912 098 16730.46 674.22 50394.50 88888.00 2024-04-07 07:23:02.412 098 16730.50 674.22 50394.47 88888.00 2024-04-07 07:23:02.912 098 16730.53 674.21 50394.52 88888.00 2024-04-07 07:23:03.412 098 16730.51 674.21 50394.43 88888.00 2024-04-07 07:23:03.912 098 16730.59 674.17 50394.42 88888.00 2024-04-07 07:23:04.412 098 16730.66 674.17 50394.46 88888.00 2024-04-07 07:23:04.912 098 16730.63 674.16 50394.49 88888.00 2024-04-07 07:23:05.412 098 16730.63 674.14 50394.52 88888.00 2024-04-07 07:23:05.912 098 16730.63 674.18 50394.52 88888.00 2024-04-07 07:23:06.412 098 16730.63 674.20 50394.52 88888.00 2024-04-07 07:23:06.912 098 16730.66 674.17 50394.51 88888.00 2024-04-07 07:23:07.412 098 16730.67 674.11 50394.56 88888.00 2024-04-07 07:23:07.912 098 16730.66 674.12 50394.48 88888.00 2024-04-07 07:23:08.412 098 16730.67 674.13 50394.45 88888.00 2024-04-07 07:23:08.913 098 16730.66 674.08 50394.40 88888.00 2024-04-07 07:23:09.413 098 16730.71 674.08 50394.37 88888.00 2024-04-07 07:23:09.913 098 16730.72 674.11 50394.42 88888.00 2024-04-07 07:23:10.413 098 16730.73 674.12 50394.48 88888.00 2024-04-07 07:23:10.913 098 16730.77 674.10 50394.46 88888.00 2024-04-07 07:23:11.413 098 16730.80 674.10 50394.43 88888.00 2024-04-07 07:23:11.913 098 16730.79 674.08 50394.39 88888.00 2024-04-07 07:23:12.413 098 16730.75 674.03 50394.36 88888.00 2024-04-07 07:23:12.913 098 16730.76 674.04 50394.39 88888.00 2024-04-07 07:23:13.413 098 16730.74 674.03 50394.43 88888.00 2024-04-07 07:23:13.913 098 16730.77 674.05 50394.48 88888.00 2024-04-07 07:23:14.413 098 16730.77 674.00 50394.46 88888.00 2024-04-07 07:23:14.913 098 16730.79 673.95 50394.45 88888.00 2024-04-07 07:23:15.413 098 16730.84 673.91 50394.49 88888.00 2024-04-07 07:23:15.913 098 16730.85 673.91 50394.47 88888.00 2024-04-07 07:23:16.413 098 16730.88 673.92 50394.48 88888.00 2024-04-07 07:23:16.913 098 16730.88 673.91 50394.48 88888.00 2024-04-07 07:23:17.413 098 16730.88 673.91 50394.42 88888.00 2024-04-07 07:23:17.913 098 16730.84 673.92 50394.40 88888.00 2024-04-07 07:23:18.413 098 16730.83 673.95 50394.45 88888.00 2024-04-07 07:23:18.913 098 16730.88 673.92 50394.47 88888.00 2024-04-07 07:23:19.413 098 16730.91 673.90 50394.36 88888.00 2024-04-07 07:23:19.913 098 16730.90 673.91 50394.35 88888.00 2024-04-07 07:23:20.413 098 16730.89 673.88 50394.38 88888.00 2024-04-07 07:23:20.913 098 16730.84 673.94 50394.38 88888.00 2024-04-07 07:23:21.413 098 16730.86 673.92 50394.33 88888.00 2024-04-07 07:23:21.913 098 16730.90 673.93 50394.37 88888.00 2024-04-07 07:23:22.413 098 16730.91 673.92 50394.40 88888.00 2024-04-07 07:23:22.913 098 16730.90 673.93 50394.43 88888.00 2024-04-07 07:23:23.413 098 16730.94 673.95 50394.45 88888.00 2024-04-07 07:23:23.913 098 16730.91 673.88 50394.46 88888.00 2024-04-07 07:23:24.413 098 16730.92 673.86 50394.46 88888.00 2024-04-07 07:23:24.913 098 16730.97 673.91 50394.47 88888.00 2024-04-07 07:23:25.413 098 16730.99 673.91 50394.41 88888.00 2024-04-07 07:23:25.913 098 16730.95 673.86 50394.42 88888.00 2024-04-07 07:23:26.413 098 16730.91 673.94 50394.43 88888.00 2024-04-07 07:23:26.913 098 16730.93 673.96 50394.49 88888.00 2024-04-07 07:23:27.413 098 16730.93 673.90 50394.52 88888.00 2024-04-07 07:23:27.913 098 16730.97 673.87 50394.51 88888.00 2024-04-07 07:23:28.413 098 16730.97 673.91 50394.45 88888.00 2024-04-07 07:23:28.913 098 16730.98 673.92 50394.48 88888.00 2024-04-07 07:23:29.413 098 16730.94 673.99 50394.47 88888.00 2024-04-07 07:23:29.913 098 16730.95 674.00 50394.49 88888.00 2024-04-07 07:23:30.413 098 16730.95 673.99 50394.49 88888.00 2024-04-07 07:23:30.913 098 16730.97 673.94 50394.48 88888.00 2024-04-07 07:23:31.413 098 16730.95 673.93 50394.49 88888.00 2024-04-07 07:23:32.413 098 16730.94 673.92 50394.55 88888.00 2024-04-07 07:23:32.913 098 16730.95 673.93 50394.51 88888.00 2024-04-07 07:23:33.404 098 16730.97 673.92 50394.45 88888.00 2024-04-07 07:23:33.904 098 16730.98 673.85 50394.42 88888.00 2024-04-07 07:23:34.404 098 16731.00 673.84 50394.47 88888.00 2024-04-07 07:23:34.904 098 16730.98 673.88 50394.50 88888.00 2024-04-07 07:23:35.404 098 16730.94 673.91 50394.48 88888.00 2024-04-07 07:23:35.904 098 16730.95 673.86 50394.46 88888.00 2024-04-07 07:23:36.404 098 16730.93 673.91 50394.42 88888.00 2024-04-07 07:23:36.904 098 16730.89 673.93 50394.42 88888.00 2024-04-07 07:23:37.404 098 16730.90 673.86 50394.42 88888.00 2024-04-07 07:23:37.904 098 16730.91 673.91 50394.39 88888.00 2024-04-07 07:23:38.404 098 16730.91 673.90 50394.37 88888.00 2024-04-07 07:23:38.904 098 16730.86 673.88 50394.41 88888.00 2024-04-07 07:23:39.404 098 16730.88 673.93 50394.47 88888.00 2024-04-07 07:23:39.904 098 16730.89 673.95 50394.43 88888.00 2024-04-07 07:23:40.404 098 16730.84 673.99 50394.45 88888.00 2024-04-07 07:23:40.904 098 16730.84 673.95 50394.49 88888.00 2024-04-07 07:23:41.404 098 16730.86 673.96 50394.52 88888.00 2024-04-07 07:23:42.404 098 16730.76 673.96 50394.48 88888.00 2024-04-07 07:23:42.904 098 16730.75 674.02 50394.43 88888.00 2024-04-07 07:23:43.404 098 16730.75 673.97 50394.48 88888.00 2024-04-07 07:23:43.904 098 16730.79 673.93 50394.52 88888.00 2024-04-07 07:23:44.404 098 16730.81 673.92 50394.52 88888.00 2024-04-07 07:23:44.904 098 16730.81 673.99 50394.52 88888.00 2024-04-07 07:23:45.404 098 16730.85 674.04 50394.54 88888.00 2024-04-07 07:23:45.904 098 16730.82 674.03 50394.52 88888.00 2024-04-07 07:23:46.404 098 16730.81 674.01 50394.57 88888.00 2024-04-07 07:23:46.904 098 16730.79 673.96 50394.58 88888.00 2024-04-07 07:23:47.404 098 16730.80 673.96 50394.52 88888.00 2024-04-07 07:23:47.904 098 16730.81 674.02 50394.50 88888.00 2024-04-07 07:23:48.404 098 16730.79 674.01 50394.50 88888.00 2024-04-07 07:23:48.904 098 16730.74 674.03 50394.51 88888.00 2024-04-07 07:23:49.404 098 16730.76 674.04 50394.49 88888.00 2024-04-07 07:23:49.904 098 16730.74 674.06 50394.47 88888.00 2024-04-07 07:23:50.404 098 16730.70 674.02 50394.47 88888.00 2024-04-07 07:23:50.904 098 16730.72 674.06 50394.48 88888.00 2024-04-07 07:23:51.404 098 16730.75 674.08 50394.50 88888.00 2024-04-07 07:23:51.904 098 16730.71 674.06 50394.47 88888.00 2024-04-07 07:23:52.404 098 16730.68 674.06 50394.50 88888.00 2024-04-07 07:23:52.904 098 16730.71 674.09 50394.54 88888.00 2024-04-07 07:23:53.404 098 16730.68 674.12 50394.52 88888.00 2024-04-07 07:23:53.904 098 16730.67 674.13 50394.48 88888.00 2024-04-07 07:23:54.404 098 16730.68 674.16 50394.48 88888.00 2024-04-07 07:23:54.904 098 16730.65 674.11 50394.55 88888.00 2024-04-07 07:23:55.404 098 16730.67 674.14 50394.52 88888.00 2024-04-07 07:23:55.904 098 16730.63 674.14 50394.46 88888.00 2024-04-07 07:23:56.404 098 16730.62 674.11 50394.50 88888.00 2024-04-07 07:23:56.904 098 16730.67 674.10 50394.50 88888.00 2024-04-07 07:23:57.404 098 16730.67 674.11 50394.50 88888.00 2024-04-07 07:23:57.904 098 16730.66 674.10 50394.50 88888.00 2024-04-07 07:23:58.404 098 16730.63 674.13 50394.43 88888.00 2024-04-07 07:23:58.904 098 16730.56 674.12 50394.49 88888.00 2024-04-07 07:23:59.404 098 16730.61 674.11 50394.55 88888.00 2024-04-07 07:23:59.904 098 16730.64 674.14 50394.47 88888.00 2024-04-07 07:24:00.404 098 16730.61 674.17 50394.45 88888.00 2024-04-07 07:24:00.904 098 16730.56 674.17 50394.51 88888.00 2024-04-07 07:24:01.404 098 16730.62 674.17 50394.56 88888.00 2024-04-07 07:24:01.904 098 16730.61 674.18 50394.54 88888.00 2024-04-07 07:24:02.405 098 16730.59 674.14 50394.51 88888.00 2024-04-07 07:24:02.905 098 16730.56 674.09 50394.49 88888.00 2024-04-07 07:24:03.405 098 16730.55 674.10 50394.56 88888.00 2024-04-07 07:24:03.905 098 16730.59 674.17 50394.50 88888.00 2024-04-07 07:24:04.405 098 16730.59 674.19 50394.51 88888.00 2024-04-07 07:24:04.905 098 16730.55 674.17 50394.56 88888.00 2024-04-07 07:24:05.405 098 16730.56 674.18 50394.55 88888.00 2024-04-07 07:24:05.905 098 16730.56 674.21 50394.46 88888.00 2024-04-07 07:24:06.405 098 16730.59 674.22 50394.47 88888.00 2024-04-07 07:24:06.905 098 16730.64 674.17 50394.50 88888.00 2024-04-07 07:24:07.405 098 16730.66 674.16 50394.49 88888.00 2024-04-07 07:24:07.905 098 16730.65 674.17 50394.49 88888.00 2024-04-07 07:24:08.405 098 16730.62 674.17 50394.48 88888.00 2024-04-07 07:24:08.905 098 16730.64 674.16 50394.43 88888.00 2024-04-07 07:24:09.405 098 16730.64 674.18 50394.40 88888.00 2024-04-07 07:24:09.905 098 16730.64 674.18 50394.40 88888.00 2024-04-07 07:24:10.405 098 16730.64 674.16 50394.48 88888.00 2024-04-07 07:24:10.905 098 16730.63 674.18 50394.50 88888.00 2024-04-07 07:24:11.405 098 16730.63 674.20 50394.45 88888.00 2024-04-07 07:24:11.905 098 16730.62 674.19 50394.45 88888.00 2024-04-07 07:24:12.405 098 16730.58 674.19 50394.48 88888.00 2024-04-07 07:24:12.905 098 16730.63 674.22 50394.45 88888.00 2024-04-07 07:24:13.405 098 16730.66 674.20 50394.47 88888.00 2024-04-07 07:24:13.905 098 16730.63 674.20 50394.52 88888.00 2024-04-07 07:24:14.405 098 16730.64 674.19 50394.54 88888.00 2024-04-07 07:24:14.905 098 16730.70 674.22 50394.51 88888.00 2024-04-07 07:24:15.405 098 16730.68 674.28 50394.47 88888.00 2024-04-07 07:24:15.905 098 16730.67 674.29 50394.47 88888.00 2024-04-07 07:24:16.405 098 16730.72 674.27 50394.50 88888.00 2024-04-07 07:24:16.905 098 16730.67 674.26 50394.55 88888.00 2024-04-07 07:24:17.405 098 16730.67 674.26 50394.54 88888.00 2024-04-07 07:24:17.905 098 16730.67 674.27 50394.56 88888.00 2024-04-07 07:24:18.405 098 16730.64 674.26 50394.60 88888.00 2024-04-07 07:24:18.905 098 16730.66 674.28 50394.56 88888.00 2024-04-07 07:24:19.405 098 16730.72 674.29 50394.51 88888.00 2024-04-07 07:24:19.905 098 16730.71 674.23 50394.51 88888.00 2024-04-07 07:24:20.405 098 16730.70 674.25 50394.48 88888.00 2024-04-07 07:24:20.905 098 16730.71 674.29 50394.46 88888.00 2024-04-07 07:24:21.405 098 16730.76 674.27 50394.45 88888.00 2024-04-07 07:24:21.905 098 16730.77 674.26 50394.43 88888.00 2024-04-07 07:24:22.405 098 16730.82 674.27 50394.45 88888.00 2024-04-07 07:24:22.905 098 16730.81 674.32 50394.45 88888.00 2024-04-07 07:24:23.405 098 16730.82 674.34 50394.45 88888.00 2024-04-07 07:24:23.905 098 16730.84 674.31 50394.45 88888.00 2024-04-07 07:24:24.405 098 16730.89 674.29 50394.48 88888.00 2024-04-07 07:24:24.905 098 16730.86 674.31 50394.50 88888.00 2024-04-07 07:24:25.405 098 16730.82 674.28 50394.52 88888.00 2024-04-07 07:24:25.905 098 16730.83 674.25 50394.50 88888.00 2024-04-07 07:24:26.405 098 16730.89 674.26 50394.51 88888.00 2024-04-07 07:24:26.905 098 16730.86 674.28 50394.52 88888.00 2024-04-07 07:24:27.405 098 16730.85 674.25 50394.48 88888.00 2024-04-07 07:24:27.905 098 16730.90 674.22 50394.51 88888.00 2024-04-07 07:24:28.405 098 16730.93 674.26 50394.56 88888.00 2024-04-07 07:24:28.905 098 16730.98 674.26 50394.57 88888.00 2024-04-07 07:24:29.405 098 16730.98 674.28 50394.56 88888.00 2024-04-07 07:24:29.905 098 16731.00 674.26 50394.52 88888.00 2024-04-07 07:24:30.405 098 16730.99 674.26 50394.56 88888.00 2024-04-07 07:24:30.905 098 16731.03 674.26 50394.55 88888.00 2024-04-07 07:24:31.405 098 16731.03 674.27 50394.52 88888.00 2024-04-07 07:24:31.905 098 16731.02 674.25 50394.51 88888.00 2024-04-07 07:24:32.406 098 16731.02 674.23 50394.56 88888.00 2024-04-07 07:24:32.906 098 16731.03 674.26 50394.54 88888.00 2024-04-07 07:24:33.406 098 16731.02 674.28 50394.61 88888.00 2024-04-07 07:24:33.906 098 16730.97 674.27 50394.64 88888.00 2024-04-07 07:24:34.406 098 16730.98 674.21 50394.60 88888.00 2024-04-07 07:24:34.906 098 16731.02 674.18 50394.56 88888.00 2024-04-07 07:24:35.406 098 16731.04 674.21 50394.55 88888.00 2024-04-07 07:24:35.906 098 16731.02 674.27 50394.47 88888.00 2024-04-07 07:24:36.406 098 16731.02 674.22 50394.46 88888.00 2024-04-07 07:24:36.906 098 16731.04 674.21 50394.50 88888.00 2024-04-07 07:24:37.406 098 16731.04 674.22 50394.56 88888.00 2024-04-07 07:24:37.906 098 16731.06 674.25 50394.54 88888.00 2024-04-07 07:24:38.406 098 16731.07 674.26 50394.50 88888.00 2024-04-07 07:24:38.906 098 16731.04 674.28 50394.49 88888.00 2024-04-07 07:24:39.406 098 16731.06 674.26 50394.50 88888.00 2024-04-07 07:24:39.906 098 16731.01 674.26 50394.48 88888.00 2024-04-07 07:24:40.406 098 16731.04 674.26 50394.42 88888.00 2024-04-07 07:24:40.906 098 16731.03 674.19 50394.40 88888.00 2024-04-07 07:24:41.406 098 16730.98 674.17 50394.46 88888.00 2024-04-07 07:24:41.906 098 16731.01 674.20 50394.45 88888.00 2024-04-07 07:24:42.406 098 16731.06 674.22 50394.46 88888.00 2024-04-07 07:24:42.906 098 16731.07 674.23 50394.47 88888.00 2024-04-07 07:24:43.406 098 16731.07 674.21 50394.47 88888.00 2024-04-07 07:24:43.906 098 16731.04 674.19 50394.50 88888.00 2024-04-07 07:24:44.406 098 16731.02 674.17 50394.56 88888.00 2024-04-07 07:24:44.906 098 16731.08 674.16 50394.56 88888.00 2024-04-07 07:24:45.406 098 16731.08 674.17 50394.60 88888.00 2024-04-07 07:24:45.906 098 16731.06 674.19 50394.61 88888.00 2024-04-07 07:24:46.406 098 16731.09 674.21 50394.54 88888.00 2024-04-07 07:24:46.906 098 16731.10 674.22 50394.50 88888.00 2024-04-07 07:24:47.406 098 16731.17 674.17 50394.46 88888.00 2024-04-07 07:24:47.906 098 16731.18 674.16 50394.46 88888.00 2024-04-07 07:24:48.406 098 16731.21 674.18 50394.50 88888.00 2024-04-07 07:24:48.906 098 16731.23 674.19 50394.50 88888.00 2024-04-07 07:24:49.406 098 16731.26 674.19 50394.50 88888.00 2024-04-07 07:24:49.906 098 16731.26 674.19 50394.52 88888.00 2024-04-07 07:24:50.406 098 16731.26 674.14 50394.46 88888.00 2024-04-07 07:24:50.906 098 16731.26 674.13 50394.47 88888.00 2024-04-07 07:24:51.406 098 16731.20 674.11 50394.49 88888.00 2024-04-07 07:24:51.906 098 16731.21 674.14 50394.48 88888.00 2024-04-07 07:24:52.406 098 16731.24 674.19 50394.48 88888.00 2024-04-07 07:24:52.906 098 16731.24 674.20 50394.45 88888.00 2024-04-07 07:24:53.406 098 16731.24 674.20 50394.49 88888.00 2024-04-07 07:24:53.906 098 16731.27 674.20 50394.51 88888.00 2024-04-07 07:24:54.406 098 16731.26 674.18 50394.51 88888.00 2024-04-07 07:24:54.906 098 16731.24 674.16 50394.48 88888.00 2024-04-07 07:24:55.406 098 16731.24 674.16 50394.46 88888.00 2024-04-07 07:24:55.906 098 16731.25 674.18 50394.45 88888.00 2024-04-07 07:24:56.406 098 16731.26 674.20 50394.45 88888.00 2024-04-07 07:24:56.906 098 16731.25 674.19 50394.41 88888.00 2024-04-07 07:24:57.406 098 16731.21 674.18 50394.49 88888.00 2024-04-07 07:24:57.906 098 16731.20 674.11 50394.56 88888.00 2024-04-07 07:24:58.406 098 16731.24 674.13 50394.50 88888.00 2024-04-07 07:24:58.906 098 16731.27 674.14 50394.46 88888.00 2024-04-07 07:24:59.406 098 16731.28 674.12 50394.48 88888.00 2024-04-07 07:24:59.906 098 16731.33 674.14 50394.48 88888.00 2024-04-07 07:25:00.406 098 16731.30 674.12 50394.47 88888.00 2024-04-07 07:25:00.906 098 16731.32 674.17 50394.49 88888.00 2024-04-07 07:25:01.406 098 16731.32 674.17 50394.47 88888.00 2024-04-07 07:25:01.906 098 16731.34 674.12 50394.51 88888.00 2024-04-07 07:25:02.407 098 16731.34 674.09 50394.55 88888.00 2024-04-07 07:25:02.907 098 16731.36 674.11 50394.50 88888.00 2024-04-07 07:25:03.407 098 16731.30 674.12 50394.52 88888.00 2024-04-07 07:25:03.907 098 16731.34 674.10 50394.49 88888.00 2024-04-07 07:25:04.407 098 16731.34 674.10 50394.55 88888.00 2024-04-07 07:25:04.907 098 16731.35 674.06 50394.56 88888.00 2024-04-07 07:25:05.407 098 16731.35 674.04 50394.47 88888.00 2024-04-07 07:25:05.907 098 16731.32 674.05 50394.46 88888.00 2024-04-07 07:25:06.407 098 16731.35 674.10 50394.43 88888.00 2024-04-07 07:25:06.907 098 16731.34 674.13 50394.41 88888.00 2024-04-07 07:25:07.407 098 16731.30 674.11 50394.45 88888.00 2024-04-07 07:25:07.907 098 16731.28 674.13 50394.42 88888.00 2024-04-07 07:25:08.407 098 16731.36 674.10 50394.45 88888.00 2024-04-07 07:25:08.907 098 16731.38 674.08 50394.46 88888.00 2024-04-07 07:25:09.407 098 16731.41 674.09 50394.50 88888.00 2024-04-07 07:25:09.907 098 16731.44 674.13 50394.46 88888.00 2024-04-07 07:25:10.407 098 16731.36 674.17 50394.42 88888.00 2024-04-07 07:25:10.907 098 16731.32 674.11 50394.43 88888.00 2024-04-07 07:25:11.407 098 16731.36 674.13 50394.41 88888.00 2024-04-07 07:25:11.907 098 16731.34 674.16 50394.39 88888.00 2024-04-07 07:25:12.407 098 16731.33 674.17 50394.42 88888.00 2024-04-07 07:25:12.907 098 16731.30 674.08 50394.42 88888.00 2024-04-07 07:25:13.907 098 16731.27 674.18 50394.47 88888.00 2024-04-07 07:25:14.407 098 16731.25 674.19 50394.45 88888.00 2024-04-07 07:25:14.907 098 16731.27 674.22 50394.39 88888.00 2024-04-07 07:25:15.407 098 16731.27 674.26 50394.39 88888.00 2024-04-07 07:25:15.907 098 16731.29 674.26 50394.45 88888.00 2024-04-07 07:25:16.407 098 16731.29 674.19 50394.45 88888.00 2024-04-07 07:25:16.907 098 16731.23 674.20 50394.42 88888.00 2024-04-07 07:25:17.407 098 16731.24 674.18 50394.47 88888.00 2024-04-07 07:25:17.907 098 16731.25 674.17 50394.45 88888.00 2024-04-07 07:25:18.407 098 16731.27 674.17 50394.43 88888.00 2024-04-07 07:25:18.907 098 16731.23 674.18 50394.45 88888.00 2024-04-07 07:25:19.407 098 16731.24 674.16 50394.49 88888.00 2024-04-07 07:25:19.907 098 16731.23 674.21 50394.48 88888.00 2024-04-07 07:25:20.407 098 16731.19 674.28 50394.48 88888.00 2024-04-07 07:25:20.907 098 16731.24 674.26 50394.45 88888.00 2024-04-07 07:25:21.407 098 16731.25 674.22 50394.43 88888.00 2024-04-07 07:25:21.907 098 16731.18 674.20 50394.42 88888.00 2024-04-07 07:25:22.407 098 16731.21 674.21 50394.43 88888.00 2024-04-07 07:25:22.907 098 16731.24 674.20 50394.43 88888.00 2024-04-07 07:25:24.407 098 16731.25 674.18 50394.47 88888.00 2024-04-07 07:25:24.907 098 16731.25 674.18 50394.46 88888.00 2024-04-07 07:25:25.407 098 16731.23 674.21 50394.48 88888.00 2024-04-07 07:25:25.907 098 16731.21 674.20 50394.46 88888.00 2024-04-07 07:25:26.407 098 16731.16 674.18 50394.43 88888.00 2024-04-07 07:25:26.907 098 16731.17 674.17 50394.46 88888.00 2024-04-07 07:25:27.407 098 16731.19 674.17 50394.43 88888.00 2024-04-07 07:25:27.907 098 16731.21 674.18 50394.43 88888.00 2024-04-07 07:25:28.407 098 16731.20 674.18 50394.43 88888.00 2024-04-07 07:25:28.907 098 16731.24 674.22 50394.41 88888.00 2024-04-07 07:25:29.408 098 16731.20 674.21 50394.46 88888.00 2024-04-07 07:25:29.908 098 16731.17 674.20 50394.48 88888.00 2024-04-07 07:25:30.408 098 16731.18 674.17 50394.49 88888.00 2024-04-07 07:25:30.908 098 16731.19 674.14 50394.46 88888.00 2024-04-07 07:25:31.408 098 16731.19 674.16 50394.45 88888.00 2024-04-07 07:25:31.908 098 16731.19 674.19 50394.43 88888.00 2024-04-07 07:25:32.408 098 16731.20 674.19 50394.46 88888.00 2024-04-07 07:25:32.908 098 16731.18 674.16 50394.47 88888.00 2024-04-07 07:25:33.908 098 16731.24 674.22 50394.41 88888.00 2024-04-07 07:25:34.408 098 16731.19 674.17 50394.43 88888.00 2024-04-07 07:25:34.908 098 16731.23 674.17 50394.42 88888.00 2024-04-07 07:25:35.408 098 16731.27 674.18 50394.39 88888.00 2024-04-07 07:25:35.908 098 16731.23 674.13 50394.43 88888.00 2024-04-07 07:25:36.408 098 16731.19 674.12 50394.49 88888.00 2024-04-07 07:25:36.908 098 16731.24 674.17 50394.46 88888.00 2024-04-07 07:25:37.408 098 16731.20 674.18 50394.43 88888.00 2024-04-07 07:25:37.908 098 16731.18 674.18 50394.43 88888.00 2024-04-07 07:25:38.408 098 16731.18 674.16 50394.43 88888.00 2024-04-07 07:25:38.908 098 16731.23 674.17 50394.42 88888.00 2024-04-07 07:25:39.408 098 16731.21 674.11 50394.43 88888.00 2024-04-07 07:25:39.908 098 16731.20 674.16 50394.47 88888.00 2024-04-07 07:25:40.408 098 16731.18 674.20 50394.51 88888.00 2024-04-07 07:25:40.908 098 16731.17 674.20 50394.52 88888.00 2024-04-07 07:25:41.408 098 16731.15 674.17 50394.52 88888.00 2024-04-07 07:25:41.908 098 16731.16 674.16 50394.52 88888.00 2024-04-07 07:25:42.408 098 16731.18 674.14 50394.49 88888.00 2024-04-07 07:25:42.908 098 16731.19 674.12 50394.54 88888.00 2024-04-07 07:25:43.408 098 16731.16 674.12 50394.54 88888.00 2024-04-07 07:25:43.908 098 16731.17 674.13 50394.54 88888.00 2024-04-07 07:25:44.408 098 16731.18 674.17 50394.55 88888.00 2024-04-07 07:25:44.908 098 16731.18 674.13 50394.54 88888.00 2024-04-07 07:25:45.408 098 16731.21 674.16 50394.58 88888.00 2024-04-07 07:25:45.908 098 16731.19 674.18 50394.59 88888.00 2024-04-07 07:25:46.408 098 16731.25 674.21 50394.63 88888.00 2024-04-07 07:25:46.908 098 16731.27 674.23 50394.63 88888.00 2024-04-07 07:25:47.408 098 16731.23 674.20 50394.63 88888.00 2024-04-07 07:25:47.908 098 16731.18 674.22 50394.57 88888.00 2024-04-07 07:25:48.408 098 16731.17 674.22 50394.52 88888.00 2024-04-07 07:25:48.908 098 16731.23 674.21 50394.51 88888.00 2024-04-07 07:25:49.408 098 16731.21 674.14 50394.52 88888.00 2024-04-07 07:25:49.908 098 16731.23 674.17 50394.52 88888.00 2024-04-07 07:25:50.408 098 16731.19 674.18 50394.52 88888.00 2024-04-07 07:25:50.908 098 16731.19 674.22 50394.58 88888.00 2024-04-07 07:25:51.408 098 16731.19 674.19 50394.50 88888.00 2024-04-07 07:25:51.908 098 16731.23 674.14 50394.46 88888.00 2024-04-07 07:25:52.408 098 16731.23 674.19 50394.46 88888.00 2024-04-07 07:25:52.908 098 16731.24 674.19 50394.43 88888.00 2024-04-07 07:25:53.408 098 16731.23 674.23 50394.46 88888.00 2024-04-07 07:25:53.908 098 16731.24 674.23 50394.49 88888.00 2024-04-07 07:25:54.408 098 16731.20 674.25 50394.50 88888.00 2024-04-07 07:25:54.908 098 16731.19 674.25 50394.52 88888.00 2024-04-07 07:25:55.408 098 16731.18 674.26 50394.51 88888.00 2024-04-07 07:25:55.908 098 16731.24 674.22 50394.46 88888.00 2024-04-07 07:25:56.408 098 16731.24 674.19 50394.42 88888.00 2024-04-07 07:25:56.908 098 16731.23 674.25 50394.40 88888.00 2024-04-07 07:25:57.408 098 16731.24 674.23 50394.42 88888.00 2024-04-07 07:25:57.908 098 16731.24 674.20 50394.43 88888.00 2024-04-07 07:25:58.408 098 16731.26 674.20 50394.42 88888.00 2024-04-07 07:25:58.909 098 16731.28 674.19 50394.50 88888.00 2024-04-07 07:25:59.409 098 16731.29 674.17 50394.52 88888.00 2024-04-07 07:25:59.909 098 16731.30 674.18 50394.52 88888.00 2024-04-07 07:26:00.409 098 16731.30 674.23 50394.52 88888.00 2024-04-07 07:26:00.909 098 16731.26 674.26 50394.57 88888.00 2024-04-07 07:26:01.409 098 16731.26 674.27 50394.57 88888.00 2024-04-07 07:26:01.909 098 16731.26 674.30 50394.49 88888.00 2024-04-07 07:26:02.409 098 16731.28 674.28 50394.52 88888.00 2024-04-07 07:26:02.909 098 16731.28 674.25 50394.51 88888.00 2024-04-07 07:26:03.409 098 16731.27 674.29 50394.51 88888.00 2024-04-07 07:26:03.909 098 16731.27 674.30 50394.49 88888.00 2024-04-07 07:26:04.409 098 16731.28 674.30 50394.52 88888.00 2024-04-07 07:26:04.909 098 16731.27 674.29 50394.51 88888.00 2024-04-07 07:26:05.409 098 16731.27 674.25 50394.49 88888.00 2024-04-07 07:26:05.909 098 16731.24 674.27 50394.46 88888.00 2024-04-07 07:26:06.409 098 16731.28 674.26 50394.55 88888.00 2024-04-07 07:26:06.909 098 16731.32 674.22 50394.58 88888.00 2024-04-07 07:26:07.409 098 16731.30 674.23 50394.50 88888.00 2024-04-07 07:26:07.909 098 16731.32 674.26 50394.49 88888.00 2024-04-07 07:26:08.409 098 16731.36 674.29 50394.50 88888.00 2024-04-07 07:26:08.909 098 16731.39 674.29 50394.49 88888.00 2024-04-07 07:26:09.409 098 16731.37 674.35 50394.47 88888.00 2024-04-07 07:26:09.909 098 16731.33 674.34 50394.48 88888.00 2024-04-07 07:26:10.409 098 16731.37 674.30 50394.50 88888.00 2024-04-07 07:26:10.909 098 16731.39 674.30 50394.48 88888.00 2024-04-07 07:26:11.409 098 16731.36 674.32 50394.46 88888.00 2024-04-07 07:26:11.909 098 16731.35 674.32 50394.36 88888.00 2024-04-07 07:26:12.409 098 16731.30 674.34 50394.39 88888.00 2024-04-07 07:26:12.909 098 16731.34 674.30 50394.40 88888.00 2024-04-07 07:26:13.409 098 16731.36 674.31 50394.41 88888.00 2024-04-07 07:26:13.909 098 16731.33 674.32 50394.40 88888.00 2024-04-07 07:26:14.409 098 16731.33 674.32 50394.42 88888.00 2024-04-07 07:26:14.909 098 16731.34 674.30 50394.42 88888.00 2024-04-07 07:26:15.409 098 16731.35 674.35 50394.40 88888.00 2024-04-07 07:26:15.909 098 16731.37 674.38 50394.41 88888.00 2024-04-07 07:26:16.409 098 16731.38 674.35 50394.40 88888.00 2024-04-07 07:26:16.909 098 16731.36 674.36 50394.40 88888.00 2024-04-07 07:26:17.409 098 16731.41 674.40 50394.40 88888.00 2024-04-07 07:26:17.909 098 16731.39 674.39 50394.39 88888.00 2024-04-07 07:26:18.409 098 16731.38 674.39 50394.43 88888.00 2024-04-07 07:26:18.909 098 16731.38 674.35 50394.49 88888.00 2024-04-07 07:26:19.409 098 16731.41 674.30 50394.47 88888.00 2024-04-07 07:26:19.909 098 16731.41 674.26 50394.55 88888.00 2024-04-07 07:26:20.409 098 16731.36 674.29 50394.52 88888.00 2024-04-07 07:26:20.909 098 16731.38 674.34 50394.46 88888.00 2024-04-07 07:26:21.409 098 16731.41 674.27 50394.47 88888.00 2024-04-07 07:26:21.909 098 16731.42 674.27 50394.47 88888.00 2024-04-07 07:26:22.409 098 16731.46 674.25 50394.45 88888.00 2024-04-07 07:26:22.909 098 16731.45 674.30 50394.38 88888.00 2024-04-07 07:26:23.909 098 16731.42 674.36 50394.49 88888.00 2024-04-07 07:26:24.409 098 16731.38 674.38 50394.50 88888.00 2024-04-07 07:26:24.909 098 16731.38 674.40 50394.49 88888.00 2024-04-07 07:26:25.409 098 16731.38 674.39 50394.48 88888.00 2024-04-07 07:26:25.909 098 16731.36 674.37 50394.43 88888.00 2024-04-07 07:26:26.409 098 16731.38 674.37 50394.48 88888.00 2024-04-07 07:26:26.909 098 16731.39 674.36 50394.45 88888.00 2024-04-07 07:26:27.409 098 16731.41 674.37 50394.48 88888.00 2024-04-07 07:26:27.909 098 16731.46 674.35 50394.51 88888.00 2024-04-07 07:26:28.409 098 16731.41 674.34 50394.50 88888.00 2024-04-07 07:26:28.910 098 16731.39 674.32 50394.41 88888.00 2024-04-07 07:26:29.410 098 16731.39 674.29 50394.38 88888.00 2024-04-07 07:26:29.910 098 16731.41 674.34 50394.45 88888.00 2024-04-07 07:26:30.410 098 16731.41 674.32 50394.41 88888.00 2024-04-07 07:26:30.910 098 16731.45 674.30 50394.42 88888.00 2024-04-07 07:26:31.410 098 16731.53 674.38 50394.41 88888.00 2024-04-07 07:26:31.910 098 16731.54 674.35 50394.45 88888.00 2024-04-07 07:26:32.410 098 16731.54 674.26 50394.49 88888.00 2024-04-07 07:26:32.910 098 16731.53 674.27 50394.50 88888.00 2024-04-07 07:26:33.410 098 16731.48 674.30 50394.52 88888.00 2024-04-07 07:26:33.910 098 16731.50 674.34 50394.45 88888.00 2024-04-07 07:26:34.410 098 16731.51 674.31 50394.46 88888.00 2024-04-07 07:26:34.910 098 16731.52 674.26 50394.52 88888.00 2024-04-07 07:26:35.410 098 16731.53 674.22 50394.50 88888.00 2024-04-07 07:26:35.910 098 16731.53 674.27 50394.49 88888.00 2024-04-07 07:26:36.410 098 16731.55 674.29 50394.48 88888.00 2024-04-07 07:26:36.910 098 16731.52 674.28 50394.48 88888.00 2024-04-07 07:26:37.410 098 16731.51 674.28 50394.45 88888.00 2024-04-07 07:26:37.910 098 16731.50 674.28 50394.41 88888.00 2024-04-07 07:26:38.410 098 16731.45 674.25 50394.50 88888.00 2024-04-07 07:26:38.910 098 16731.45 674.26 50394.50 88888.00 2024-04-07 07:26:39.410 098 16731.52 674.31 50394.50 88888.00 2024-04-07 07:26:39.910 098 16731.47 674.28 50394.42 88888.00 2024-04-07 07:26:40.410 098 16731.51 674.23 50394.46 88888.00 2024-04-07 07:26:40.910 098 16731.51 674.28 50394.46 88888.00 2024-04-07 07:26:41.910 098 16731.44 674.28 50394.45 88888.00 2024-04-07 07:26:42.410 098 16731.51 674.27 50394.42 88888.00 2024-04-07 07:26:42.910 098 16731.48 674.26 50394.48 88888.00 2024-04-07 07:26:43.410 098 16731.48 674.28 50394.47 88888.00 2024-04-07 07:26:43.910 098 16731.51 674.27 50394.50 88888.00 2024-04-07 07:26:44.410 098 16731.52 674.23 50394.52 88888.00 2024-04-07 07:26:44.910 098 16731.51 674.25 50394.47 88888.00 2024-04-07 07:26:45.410 098 16731.52 674.25 50394.38 88888.00 2024-04-07 07:26:45.910 098 16731.50 674.27 50394.41 88888.00 2024-04-07 07:26:46.410 098 16731.46 674.30 50394.39 88888.00 2024-04-07 07:26:46.910 098 16731.44 674.31 50394.46 88888.00 2024-04-07 07:26:47.410 098 16731.39 674.31 50394.45 88888.00 2024-04-07 07:26:47.910 098 16731.38 674.26 50394.46 88888.00 2024-04-07 07:26:48.410 098 16731.38 674.26 50394.43 88888.00 2024-04-07 07:26:48.910 098 16731.41 674.27 50394.43 88888.00 2024-04-07 07:26:49.410 098 16731.45 674.30 50394.43 88888.00 2024-04-07 07:26:49.910 098 16731.39 674.35 50394.46 88888.00 2024-04-07 07:26:50.410 098 16731.37 674.34 50394.40 88888.00 2024-04-07 07:26:50.910 098 16731.41 674.34 50394.36 88888.00 2024-04-07 07:26:51.410 098 16731.44 674.35 50394.39 88888.00 2024-04-07 07:26:51.910 098 16731.43 674.35 50394.36 88888.00 2024-04-07 07:26:52.410 098 16731.38 674.36 50394.41 88888.00 2024-04-07 07:26:52.910 098 16731.37 674.36 50394.43 88888.00 2024-04-07 07:26:53.410 098 16731.42 674.35 50394.48 88888.00 2024-04-07 07:26:53.910 098 16731.38 674.32 50394.48 88888.00 2024-04-07 07:26:54.410 098 16731.42 674.30 50394.43 88888.00 2024-04-07 07:26:54.910 098 16731.36 674.31 50394.46 88888.00 2024-04-07 07:26:55.410 098 16731.36 674.29 50394.48 88888.00 2024-04-07 07:26:55.910 098 16731.36 674.30 50394.42 88888.00 2024-04-07 07:26:56.410 098 16731.36 674.34 50394.41 88888.00 2024-04-07 07:26:56.911 098 16731.38 674.36 50394.37 88888.00 2024-04-07 07:26:57.411 098 16731.36 674.35 50394.42 88888.00 2024-04-07 07:26:57.911 098 16731.33 674.29 50394.41 88888.00 2024-04-07 07:26:58.411 098 16731.33 674.28 50394.36 88888.00 2024-04-07 07:26:58.911 098 16731.35 674.29 50394.37 88888.00 2024-04-07 07:26:59.411 098 16731.36 674.28 50394.37 88888.00 2024-04-07 07:26:59.911 098 16731.37 674.31 50394.27 88888.00 2024-04-07 07:27:00.411 098 16731.36 674.34 50394.38 88888.00 2024-04-07 07:27:00.911 098 16731.32 674.31 50394.47 88888.00 2024-04-07 07:27:01.411 098 16731.32 674.28 50394.52 88888.00 2024-04-07 07:27:01.911 098 16731.37 674.28 50394.46 88888.00 2024-04-07 07:27:02.411 098 16731.36 674.28 50394.45 88888.00 2024-04-07 07:27:02.911 098 16731.30 674.30 50394.48 88888.00 2024-04-07 07:27:03.411 098 16731.34 674.36 50394.48 88888.00 2024-04-07 07:27:03.911 098 16731.32 674.38 50394.47 88888.00 2024-04-07 07:27:04.411 098 16731.34 674.35 50394.46 88888.00 2024-04-07 07:27:04.911 098 16731.34 674.34 50394.45 88888.00 2024-04-07 07:27:05.411 098 16731.35 674.35 50394.38 88888.00 2024-04-07 07:27:05.911 098 16731.37 674.30 50394.36 88888.00 2024-04-07 07:27:06.411 098 16731.37 674.32 50394.40 88888.00 2024-04-07 07:27:06.911 098 16731.38 674.31 50394.46 88888.00 2024-04-07 07:27:07.411 098 16731.36 674.38 50394.50 88888.00 2024-04-07 07:27:07.911 098 16731.38 674.36 50394.51 88888.00 2024-04-07 07:27:08.411 098 16731.42 674.36 50394.45 88888.00 2024-04-07 07:27:08.911 098 16731.36 674.38 50394.42 88888.00 2024-04-07 07:27:09.411 098 16731.36 674.36 50394.45 88888.00 2024-04-07 07:27:09.911 098 16731.39 674.36 50394.46 88888.00 2024-04-07 07:27:10.411 098 16731.41 674.38 50394.39 88888.00 2024-04-07 07:27:10.911 098 16731.42 674.38 50394.40 88888.00 2024-04-07 07:27:11.411 098 16731.44 674.35 50394.43 88888.00 2024-04-07 07:27:11.911 098 16731.43 674.35 50394.40 88888.00 2024-04-07 07:27:12.411 098 16731.45 674.37 50394.39 88888.00 2024-04-07 07:27:12.911 098 16731.45 674.35 50394.42 88888.00 2024-04-07 07:27:13.411 098 16731.39 674.30 50394.38 88888.00 2024-04-07 07:27:13.911 098 16731.41 674.30 50394.38 88888.00 2024-04-07 07:27:14.411 098 16731.41 674.35 50394.38 88888.00 2024-04-07 07:27:15.411 098 16731.38 674.31 50394.35 88888.00 2024-04-07 07:27:15.911 098 16731.42 674.27 50394.36 88888.00 2024-04-07 07:27:16.411 098 16731.39 674.31 50394.36 88888.00 2024-04-07 07:27:16.911 098 16731.38 674.29 50394.35 88888.00 2024-04-07 07:27:17.411 098 16731.39 674.34 50394.42 88888.00 2024-04-07 07:27:17.911 098 16731.34 674.30 50394.42 88888.00 2024-04-07 07:27:18.411 098 16731.34 674.34 50394.40 88888.00 2024-04-07 07:27:18.911 098 16731.36 674.43 50394.42 88888.00 2024-04-07 07:27:19.411 098 16731.36 674.40 50394.46 88888.00 2024-04-07 07:27:19.911 098 16731.38 674.35 50394.46 88888.00 2024-04-07 07:27:20.411 098 16731.33 674.35 50394.45 88888.00 2024-04-07 07:27:20.911 098 16731.33 674.40 50394.48 88888.00 2024-04-07 07:27:21.411 098 16731.36 674.48 50394.49 88888.00 2024-04-07 07:27:21.911 098 16731.30 674.48 50394.36 88888.00 2024-04-07 07:27:22.411 098 16731.35 674.44 50394.41 88888.00 2024-04-07 07:27:22.911 098 16731.33 674.44 50394.43 88888.00 2024-04-07 07:27:23.411 098 16731.30 674.39 50394.45 88888.00 2024-04-07 07:27:23.911 098 16731.33 674.43 50394.41 88888.00 2024-04-07 07:27:24.411 098 16731.27 674.47 50394.39 88888.00 2024-04-07 07:27:24.911 098 16731.27 674.51 50394.43 88888.00 2024-04-07 07:27:25.412 098 16731.29 674.48 50394.48 88888.00 2024-04-07 07:27:25.912 098 16731.28 674.44 50394.45 88888.00 2024-04-07 07:27:26.412 098 16731.35 674.43 50394.40 88888.00 2024-04-07 07:27:26.912 098 16731.37 674.38 50394.45 88888.00 2024-04-07 07:27:27.412 098 16731.30 674.38 50394.45 88888.00 2024-04-07 07:27:27.912 098 16731.30 674.44 50394.43 88888.00 2024-04-07 07:27:28.412 098 16731.29 674.48 50394.51 88888.00 2024-04-07 07:27:28.912 098 16731.32 674.44 50394.54 88888.00 2024-04-07 07:27:29.412 098 16731.33 674.44 50394.45 88888.00 2024-04-07 07:27:29.912 098 16731.29 674.44 50394.40 88888.00 2024-04-07 07:27:30.412 098 16731.33 674.43 50394.43 88888.00 2024-04-07 07:27:30.912 098 16731.32 674.43 50394.46 88888.00 2024-04-07 07:27:31.412 098 16731.34 674.42 50394.46 88888.00 2024-04-07 07:27:31.912 098 16731.38 674.38 50394.48 88888.00 2024-04-07 07:27:32.412 098 16731.38 674.36 50394.47 88888.00 2024-04-07 07:27:32.912 098 16731.36 674.45 50394.45 88888.00 2024-04-07 07:27:33.412 098 16731.32 674.48 50394.43 88888.00 2024-04-07 07:27:33.912 098 16731.30 674.47 50394.47 88888.00 2024-04-07 07:27:34.412 098 16731.32 674.47 50394.49 88888.00 2024-04-07 07:27:34.912 098 16731.32 674.53 50394.42 88888.00 2024-04-07 07:27:35.412 098 16731.30 674.48 50394.42 88888.00 2024-04-07 07:27:35.912 098 16731.34 674.45 50394.47 88888.00 2024-04-07 07:27:36.412 098 16731.36 674.49 50394.45 88888.00 2024-04-07 07:27:36.912 098 16731.35 674.51 50394.51 88888.00 2024-04-07 07:27:37.412 098 16731.26 674.46 50394.50 88888.00 2024-04-07 07:27:37.912 098 16731.24 674.43 50394.42 88888.00 2024-04-07 07:27:38.412 098 16731.28 674.47 50394.45 88888.00 2024-04-07 07:27:38.912 098 16731.28 674.47 50394.47 88888.00 2024-04-07 07:27:39.412 098 16731.29 674.48 50394.49 88888.00 2024-04-07 07:27:39.912 098 16731.28 674.54 50394.48 88888.00 2024-04-07 07:27:40.412 098 16731.25 674.55 50394.46 88888.00 2024-04-07 07:27:40.912 098 16731.27 674.55 50394.43 88888.00 2024-04-07 07:27:41.412 098 16731.25 674.54 50394.42 88888.00 2024-04-07 07:27:41.912 098 16731.21 674.54 50394.45 88888.00 2024-04-07 07:27:42.412 098 16731.24 674.55 50394.45 88888.00 2024-04-07 07:27:42.912 098 16731.25 674.57 50394.48 88888.00 2024-04-07 07:27:43.412 098 16731.21 674.55 50394.46 88888.00 2024-04-07 07:27:43.912 098 16731.21 674.55 50394.49 88888.00 2024-04-07 07:27:44.412 098 16731.21 674.57 50394.49 88888.00 2024-04-07 07:27:44.912 098 16731.20 674.57 50394.49 88888.00 2024-04-07 07:27:45.412 098 16731.19 674.58 50394.48 88888.00 2024-04-07 07:27:45.912 098 16731.16 674.58 50394.47 88888.00 2024-04-07 07:27:46.412 098 16731.14 674.58 50394.45 88888.00 2024-04-07 07:27:46.912 098 16731.18 674.55 50394.54 88888.00 2024-04-07 07:27:47.412 098 16731.19 674.62 50394.54 88888.00 2024-04-07 07:27:47.912 098 16731.18 674.62 50394.51 88888.00 2024-04-07 07:27:48.412 098 16731.17 674.60 50394.51 88888.00 2024-04-07 07:27:48.912 098 16731.24 674.57 50394.52 88888.00 2024-04-07 07:27:49.412 098 16731.20 674.60 50394.52 88888.00 2024-04-07 07:27:49.912 098 16731.18 674.60 50394.56 88888.00 2024-04-07 07:27:50.413 098 16731.21 674.64 50394.55 88888.00 2024-04-07 07:27:50.913 098 16731.27 674.61 50394.55 88888.00 2024-04-07 07:27:51.413 098 16731.27 674.60 50394.55 88888.00 2024-04-07 07:27:51.913 098 16731.27 674.63 50394.52 88888.00 2024-04-07 07:27:52.413 098 16731.27 674.65 50394.54 88888.00 2024-04-07 07:27:52.913 098 16731.27 674.64 50394.56 88888.00 2024-04-07 07:27:53.413 098 16731.29 674.62 50394.55 88888.00 2024-04-07 07:27:53.913 098 16731.27 674.62 50394.54 88888.00 2024-04-07 07:27:54.413 098 16731.27 674.58 50394.54 88888.00 2024-04-07 07:27:54.913 098 16731.32 674.57 50394.48 88888.00 2024-04-07 07:27:55.413 098 16731.33 674.62 50394.47 88888.00 2024-04-07 07:27:55.913 098 16731.34 674.69 50394.52 88888.00 2024-04-07 07:27:56.413 098 16731.33 674.69 50394.50 88888.00 2024-04-07 07:27:56.913 098 16731.28 674.74 50394.48 88888.00 2024-04-07 07:27:57.413 098 16731.27 674.73 50394.43 88888.00 2024-04-07 07:27:57.913 098 16731.30 674.72 50394.40 88888.00 2024-04-07 07:27:58.413 098 16731.27 674.72 50394.46 88888.00 2024-04-07 07:27:58.913 098 16731.28 674.72 50394.42 88888.00 2024-04-07 07:27:59.413 098 16731.30 674.72 50394.37 88888.00 2024-04-07 07:27:59.913 098 16731.32 674.72 50394.39 88888.00 2024-04-07 07:28:00.413 098 16731.32 674.70 50394.45 88888.00 2024-04-07 07:28:00.913 098 16731.28 674.72 50394.48 88888.00 2024-04-07 07:28:01.413 098 16731.32 674.73 50394.52 88888.00 2024-04-07 07:28:01.913 098 16731.38 674.72 50394.51 88888.00 2024-04-07 07:28:02.413 098 16731.37 674.74 50394.51 88888.00 2024-04-07 07:28:02.913 098 16731.39 674.74 50394.50 88888.00 2024-04-07 07:28:03.413 098 16731.38 674.79 50394.49 88888.00 2024-04-07 07:28:03.913 098 16731.37 674.80 50394.48 88888.00 2024-04-07 07:28:04.413 098 16731.38 674.78 50394.50 88888.00 2024-04-07 07:28:04.913 098 16731.38 674.83 50394.49 88888.00 2024-04-07 07:28:05.413 098 16731.35 674.82 50394.48 88888.00 2024-04-07 07:28:05.913 098 16731.35 674.81 50394.41 88888.00 2024-04-07 07:28:06.413 098 16731.39 674.81 50394.45 88888.00 2024-04-07 07:28:06.913 098 16731.44 674.75 50394.47 88888.00 2024-04-07 07:28:07.413 098 16731.43 674.77 50394.45 88888.00 2024-04-07 07:28:07.913 098 16731.42 674.77 50394.46 88888.00 2024-04-07 07:28:08.413 098 16731.41 674.78 50394.49 88888.00 2024-04-07 07:28:08.913 098 16731.42 674.78 50394.60 88888.00 2024-04-07 07:28:09.413 098 16731.41 674.75 50394.59 88888.00 2024-04-07 07:28:09.913 098 16731.38 674.79 50394.46 88888.00 2024-04-07 07:28:10.413 098 16731.43 674.80 50394.49 88888.00 2024-04-07 07:28:10.913 098 16731.45 674.77 50394.48 88888.00 2024-04-07 07:28:11.413 098 16731.45 674.73 50394.52 88888.00 2024-04-07 07:28:11.913 098 16731.41 674.77 50394.48 88888.00 2024-04-07 07:28:12.413 098 16731.37 674.78 50394.42 88888.00 2024-04-07 07:28:12.913 098 16731.38 674.79 50394.40 88888.00 2024-04-07 07:28:13.413 098 16731.38 674.82 50394.46 88888.00 2024-04-07 07:28:13.913 098 16731.42 674.80 50394.40 88888.00 2024-04-07 07:28:14.413 098 16731.44 674.83 50394.40 88888.00 2024-04-07 07:28:14.913 098 16731.47 674.89 50394.46 88888.00 2024-04-07 07:28:15.413 098 16731.45 674.84 50394.47 88888.00 2024-04-07 07:28:15.913 098 16731.46 674.83 50394.46 88888.00 2024-04-07 07:28:16.913 098 16731.47 674.89 50394.49 88888.00 2024-04-07 07:28:17.413 098 16731.46 674.84 50394.52 88888.00 2024-04-07 07:28:17.913 098 16731.42 674.82 50394.47 88888.00 2024-04-07 07:28:18.404 098 16731.41 674.81 50394.52 88888.00 2024-04-07 07:28:18.904 098 16731.42 674.82 50394.52 88888.00 2024-04-07 07:28:19.404 098 16731.48 674.88 50394.48 88888.00 2024-04-07 07:28:19.904 098 16731.51 674.83 50394.48 88888.00 2024-04-07 07:28:20.404 098 16731.53 674.82 50394.48 88888.00 2024-04-07 07:28:20.904 098 16731.53 674.79 50394.46 88888.00 2024-04-07 07:28:21.404 098 16731.50 674.79 50394.48 88888.00 2024-04-07 07:28:21.904 098 16731.48 674.74 50394.51 88888.00 2024-04-07 07:28:22.404 098 16731.45 674.78 50394.50 88888.00 2024-04-07 07:28:22.904 098 16731.51 674.80 50394.51 88888.00 2024-04-07 07:28:23.404 098 16731.50 674.80 50394.57 88888.00 2024-04-07 07:28:23.904 098 16731.48 674.81 50394.58 88888.00 2024-04-07 07:28:24.404 098 16731.48 674.81 50394.59 88888.00 2024-04-07 07:28:24.904 098 16731.50 674.78 50394.59 88888.00 2024-04-07 07:28:25.404 098 16731.48 674.78 50394.59 88888.00 2024-04-07 07:28:25.904 098 16731.51 674.80 50394.56 88888.00 2024-04-07 07:28:26.904 098 16731.53 674.77 50394.56 88888.00 2024-04-07 07:28:27.404 098 16731.55 674.80 50394.54 88888.00 2024-04-07 07:28:27.904 098 16731.55 674.84 50394.48 88888.00 2024-04-07 07:28:28.404 098 16731.55 674.86 50394.51 88888.00 2024-04-07 07:28:28.904 098 16731.55 674.86 50394.57 88888.00 2024-04-07 07:28:29.404 098 16731.58 674.81 50394.47 88888.00 2024-04-07 07:28:29.904 098 16731.59 674.80 50394.43 88888.00 2024-04-07 07:28:30.404 098 16731.60 674.83 50394.46 88888.00 2024-04-07 07:28:30.904 098 16731.59 674.86 50394.47 88888.00 2024-04-07 07:28:31.404 098 16731.61 674.77 50394.43 88888.00 2024-04-07 07:28:31.904 098 16731.64 674.70 50394.48 88888.00 2024-04-07 07:28:32.404 098 16731.64 674.71 50394.50 88888.00 2024-04-07 07:28:32.904 098 16731.60 674.74 50394.49 88888.00 2024-04-07 07:28:33.404 098 16731.58 674.78 50394.51 88888.00 2024-04-07 07:28:33.904 098 16731.55 674.80 50394.54 88888.00 2024-04-07 07:28:34.404 098 16731.61 674.73 50394.46 88888.00 2024-04-07 07:28:34.904 098 16731.61 674.75 50394.45 88888.00 2024-04-07 07:28:35.404 098 16731.56 674.77 50394.45 88888.00 2024-04-07 07:28:35.904 098 16731.60 674.78 50394.42 88888.00 2024-04-07 07:28:36.404 098 16731.58 674.75 50394.42 88888.00 2024-04-07 07:28:36.904 098 16731.59 674.80 50394.35 88888.00 2024-04-07 07:28:37.404 098 16731.61 674.82 50394.45 88888.00 2024-04-07 07:28:37.904 098 16731.60 674.80 50394.54 88888.00 2024-04-07 07:28:38.404 098 16731.62 674.81 50394.54 88888.00 2024-04-07 07:28:38.904 098 16731.61 674.83 50394.46 88888.00 2024-04-07 07:28:39.404 098 16731.65 674.80 50394.52 88888.00 2024-04-07 07:28:39.904 098 16731.64 674.80 50394.49 88888.00 2024-04-07 07:28:40.404 098 16731.61 674.77 50394.43 88888.00 2024-04-07 07:28:40.904 098 16731.63 674.75 50394.42 88888.00 2024-04-07 07:28:41.404 098 16731.65 674.77 50394.45 88888.00 2024-04-07 07:28:41.904 098 16731.70 674.79 50394.43 88888.00 2024-04-07 07:28:42.404 098 16731.69 674.79 50394.42 88888.00 2024-04-07 07:28:42.904 098 16731.67 674.77 50394.43 88888.00 2024-04-07 07:28:43.404 098 16731.67 674.74 50394.39 88888.00 2024-04-07 07:28:43.904 098 16731.68 674.74 50394.40 88888.00 2024-04-07 07:28:44.404 098 16731.64 674.77 50394.36 88888.00 2024-04-07 07:28:44.904 098 16731.59 674.82 50394.31 88888.00 2024-04-07 07:28:45.404 098 16731.58 674.78 50394.33 88888.00 2024-04-07 07:28:45.904 098 16731.61 674.80 50394.40 88888.00 2024-04-07 07:28:46.404 098 16731.65 674.83 50394.39 88888.00 2024-04-07 07:28:46.904 098 16731.68 674.80 50394.37 88888.00 2024-04-07 07:28:47.404 098 16731.62 674.82 50394.37 88888.00 2024-04-07 07:28:47.904 098 16731.62 674.80 50394.43 88888.00 2024-04-07 07:28:48.404 098 16731.63 674.79 50394.48 88888.00 2024-04-07 07:28:48.904 098 16731.64 674.74 50394.47 88888.00 2024-04-07 07:28:49.404 098 16731.67 674.72 50394.43 88888.00 2024-04-07 07:28:49.904 098 16731.64 674.75 50394.43 88888.00 2024-04-07 07:28:50.404 098 16731.61 674.75 50394.47 88888.00 2024-04-07 07:28:50.904 098 16731.60 674.73 50394.46 88888.00 2024-04-07 07:28:51.404 098 16731.68 674.80 50394.45 88888.00 2024-04-07 07:28:51.905 098 16731.69 674.78 50394.47 88888.00 2024-04-07 07:28:52.405 098 16731.64 674.74 50394.43 88888.00 2024-04-07 07:28:52.905 098 16731.64 674.72 50394.50 88888.00 2024-04-07 07:28:53.405 098 16731.63 674.67 50394.52 88888.00 2024-04-07 07:28:53.905 098 16731.61 674.69 50394.55 88888.00 2024-04-07 07:28:54.405 098 16731.60 674.64 50394.60 88888.00 2024-04-07 07:28:54.905 098 16731.63 674.67 50394.58 88888.00 2024-04-07 07:28:55.405 098 16731.65 674.78 50394.55 88888.00 2024-04-07 07:28:55.905 098 16731.70 674.80 50394.50 88888.00 2024-04-07 07:28:56.405 098 16731.71 674.75 50394.49 88888.00 2024-04-07 07:28:56.905 098 16731.71 674.71 50394.50 88888.00 2024-04-07 07:28:57.405 098 16731.70 674.74 50394.48 88888.00 2024-04-07 07:28:57.905 098 16731.67 674.79 50394.50 88888.00 2024-04-07 07:28:58.405 098 16731.67 674.72 50394.47 88888.00 2024-04-07 07:28:58.905 098 16731.68 674.73 50394.45 88888.00 2024-04-07 07:28:59.405 098 16731.65 674.73 50394.48 88888.00 2024-04-07 07:28:59.905 098 16731.63 674.72 50394.42 88888.00 2024-04-07 07:29:00.405 098 16731.61 674.67 50394.46 88888.00 2024-04-07 07:29:00.905 098 16731.58 674.61 50394.41 88888.00 2024-04-07 07:29:01.405 098 16731.60 674.56 50394.32 88888.00 2024-04-07 07:29:01.905 098 16731.67 674.56 50394.43 88888.00 2024-04-07 07:29:02.405 098 16731.70 674.62 50394.45 88888.00 2024-04-07 07:29:02.905 098 16731.70 674.65 50394.43 88888.00 2024-04-07 07:29:03.405 098 16731.69 674.62 50394.43 88888.00 2024-04-07 07:29:03.905 098 16731.67 674.58 50394.43 88888.00 2024-04-07 07:29:04.905 098 16731.67 674.58 50394.46 88888.00 2024-04-07 07:29:05.405 098 16731.65 674.66 50394.45 88888.00 2024-04-07 07:29:05.905 098 16731.62 674.70 50394.41 88888.00 2024-04-07 07:29:06.405 098 16731.61 674.64 50394.37 88888.00 2024-04-07 07:29:06.905 098 16731.62 674.62 50394.41 88888.00 2024-04-07 07:29:07.405 098 16731.63 674.67 50394.45 88888.00 2024-04-07 07:29:07.905 098 16731.63 674.69 50394.43 88888.00 2024-04-07 07:29:08.405 098 16731.63 674.71 50394.38 88888.00 2024-04-07 07:29:08.905 098 16731.62 674.74 50394.45 88888.00 2024-04-07 07:29:09.405 098 16731.64 674.64 50394.45 88888.00 2024-04-07 07:29:09.905 098 16731.60 674.61 50394.46 88888.00 2024-04-07 07:29:10.405 098 16731.59 674.60 50394.48 88888.00 2024-04-07 07:29:10.905 098 16731.56 674.63 50394.49 88888.00 2024-04-07 07:29:11.405 098 16731.59 674.65 50394.40 88888.00 2024-04-07 07:29:11.905 098 16731.62 674.61 50394.39 88888.00 2024-04-07 07:29:12.405 098 16731.63 674.60 50394.41 88888.00 2024-04-07 07:29:12.905 098 16731.63 674.62 50394.43 88888.00 2024-04-07 07:29:13.405 098 16731.63 674.63 50394.49 88888.00 2024-04-07 07:29:13.905 098 16731.64 674.71 50394.50 88888.00 2024-04-07 07:29:14.405 098 16731.64 674.74 50394.45 88888.00 2024-04-07 07:29:14.905 098 16731.62 674.74 50394.49 88888.00 2024-04-07 07:29:15.405 098 16731.62 674.70 50394.50 88888.00 2024-04-07 07:29:15.905 098 16731.61 674.71 50394.50 88888.00 2024-04-07 07:29:16.405 098 16731.59 674.70 50394.54 88888.00 2024-04-07 07:29:16.905 098 16731.59 674.70 50394.52 88888.00 2024-04-07 07:29:17.405 098 16731.61 674.71 50394.50 88888.00 2024-04-07 07:29:17.905 098 16731.62 674.70 50394.48 88888.00 2024-04-07 07:29:18.405 098 16731.59 674.66 50394.48 88888.00 2024-04-07 07:29:18.905 098 16731.62 674.73 50394.47 88888.00 2024-04-07 07:29:19.405 098 16731.60 674.79 50394.43 88888.00 2024-04-07 07:29:19.906 098 16731.59 674.75 50394.45 88888.00 2024-04-07 07:29:20.406 098 16731.64 674.71 50394.45 88888.00 2024-04-07 07:29:20.906 098 16731.61 674.74 50394.45 88888.00 2024-04-07 07:29:21.406 098 16731.59 674.74 50394.42 88888.00 2024-04-07 07:29:21.906 098 16731.59 674.78 50394.43 88888.00 2024-04-07 07:29:22.406 098 16731.60 674.77 50394.40 88888.00 2024-04-07 07:29:22.906 098 16731.60 674.73 50394.36 88888.00 2024-04-07 07:29:23.406 098 16731.60 674.74 50394.40 88888.00 2024-04-07 07:29:23.906 098 16731.61 674.80 50394.45 88888.00 2024-04-07 07:29:24.406 098 16731.58 674.80 50394.45 88888.00 2024-04-07 07:29:24.906 098 16731.53 674.79 50394.46 88888.00 2024-04-07 07:29:25.406 098 16731.53 674.81 50394.52 88888.00 2024-04-07 07:29:25.906 098 16731.52 674.82 50394.52 88888.00 2024-04-07 07:29:26.406 098 16731.56 674.80 50394.49 88888.00 2024-04-07 07:29:26.906 098 16731.62 674.81 50394.47 88888.00 2024-04-07 07:29:27.406 098 16731.61 674.84 50394.45 88888.00 2024-04-07 07:29:27.906 098 16731.64 674.84 50394.47 88888.00 2024-04-07 07:29:28.406 098 16731.62 674.80 50394.43 88888.00 2024-04-07 07:29:28.906 098 16731.60 674.79 50394.45 88888.00 2024-04-07 07:29:29.406 098 16731.60 674.81 50394.43 88888.00 2024-04-07 07:29:29.906 098 16731.62 674.86 50394.45 88888.00 2024-04-07 07:29:30.406 098 16731.63 674.89 50394.48 88888.00 2024-04-07 07:29:30.906 098 16731.63 674.88 50394.52 88888.00 2024-04-07 07:29:31.406 098 16731.60 674.91 50394.54 88888.00 2024-04-07 07:29:31.906 098 16731.59 674.92 50394.50 88888.00 2024-04-07 07:29:32.406 098 16731.58 674.86 50394.45 88888.00 2024-04-07 07:29:32.906 098 16731.62 674.84 50394.42 88888.00 2024-04-07 07:29:33.406 098 16731.62 674.86 50394.43 88888.00 2024-04-07 07:29:33.906 098 16731.61 674.91 50394.45 88888.00 2024-04-07 07:29:34.406 098 16731.60 674.93 50394.43 88888.00 2024-04-07 07:29:34.906 098 16731.59 674.95 50394.39 88888.00 2024-04-07 07:29:35.406 098 16731.58 674.95 50394.37 88888.00 2024-04-07 07:29:35.906 098 16731.56 674.91 50394.39 88888.00 2024-04-07 07:29:36.406 098 16731.54 674.92 50394.39 88888.00 2024-04-07 07:29:36.906 098 16731.56 674.88 50394.35 88888.00 2024-04-07 07:29:37.406 098 16731.55 674.86 50394.40 88888.00 2024-04-07 07:29:37.906 098 16731.58 674.86 50394.49 88888.00 2024-04-07 07:29:38.406 098 16731.58 674.92 50394.47 88888.00 2024-04-07 07:29:38.906 098 16731.58 674.95 50394.42 88888.00 2024-04-07 07:29:39.406 098 16731.53 674.96 50394.41 88888.00 2024-04-07 07:29:39.906 098 16731.51 674.97 50394.39 88888.00 2024-04-07 07:29:40.406 098 16731.50 674.96 50394.41 88888.00 2024-04-07 07:29:40.906 098 16731.53 674.92 50394.43 88888.00 2024-04-07 07:29:41.406 098 16731.54 674.96 50394.39 88888.00 2024-04-07 07:29:41.906 098 16731.60 674.96 50394.43 88888.00 2024-04-07 07:29:42.406 098 16731.62 675.01 50394.42 88888.00 2024-04-07 07:29:42.906 098 16731.59 674.99 50394.45 88888.00 2024-04-07 07:29:43.406 098 16731.59 675.03 50394.48 88888.00 2024-04-07 07:29:43.906 098 16731.61 675.08 50394.42 88888.00 2024-04-07 07:29:44.907 098 16731.63 675.06 50394.48 88888.00 2024-04-07 07:29:45.407 098 16731.63 675.09 50394.48 88888.00 2024-04-07 07:29:45.907 098 16731.62 675.09 50394.45 88888.00 2024-04-07 07:29:46.407 098 16731.58 675.12 50394.42 88888.00 2024-04-07 07:29:46.907 098 16731.55 675.09 50394.42 88888.00 2024-04-07 07:29:47.407 098 16731.55 675.10 50394.43 88888.00 2024-04-07 07:29:47.907 098 16731.60 675.15 50394.47 88888.00 2024-04-07 07:29:48.407 098 16731.54 675.17 50394.52 88888.00 2024-04-07 07:29:48.907 098 16731.52 675.15 50394.45 88888.00 2024-04-07 07:29:49.407 098 16731.51 675.14 50394.41 88888.00 2024-04-07 07:29:49.907 098 16731.52 675.14 50394.41 88888.00 2024-04-07 07:29:50.407 098 16731.56 675.18 50394.42 88888.00 2024-04-07 07:29:50.907 098 16731.55 675.18 50394.48 88888.00 2024-04-07 07:29:51.407 098 16731.51 675.22 50394.51 88888.00 2024-04-07 07:29:51.907 098 16731.54 675.22 50394.54 88888.00 2024-04-07 07:29:52.407 098 16731.58 675.17 50394.49 88888.00 2024-04-07 07:29:52.907 098 16731.59 675.16 50394.47 88888.00 2024-04-07 07:29:53.407 098 16731.63 675.17 50394.47 88888.00 2024-04-07 07:29:53.907 098 16731.64 675.22 50394.45 88888.00 2024-04-07 07:29:54.907 098 16731.56 675.27 50394.45 88888.00 2024-04-07 07:29:55.407 098 16731.58 675.24 50394.42 88888.00 2024-04-07 07:29:55.907 098 16731.59 675.18 50394.39 88888.00 2024-04-07 07:29:56.407 098 16731.59 675.22 50394.35 88888.00 2024-04-07 07:29:56.907 098 16731.58 675.24 50394.36 88888.00 2024-04-07 07:29:57.407 098 16731.59 675.24 50394.41 88888.00 2024-04-07 07:29:57.907 098 16731.59 675.23 50394.39 88888.00 2024-04-07 07:29:58.407 098 16731.62 675.24 50394.39 88888.00 2024-04-07 07:29:58.907 098 16731.60 675.26 50394.41 88888.00 2024-04-07 07:29:59.407 098 16731.59 675.31 50394.41 88888.00 2024-04-07 07:29:59.907 098 16731.60 675.28 50394.43 88888.00 2024-04-07 07:30:00.407 098 16731.61 675.28 50394.42 88888.00 2024-04-07 07:30:00.907 098 16731.61 675.33 50394.50 88888.00 2024-04-07 07:30:01.407 098 16731.56 675.35 50394.49 88888.00 2024-04-07 07:30:01.907 098 16731.56 675.42 50394.48 88888.00 2024-04-07 07:30:02.407 098 16731.56 675.39 50394.45 88888.00 2024-04-07 07:30:02.907 098 16731.58 675.38 50394.43 88888.00 2024-04-07 07:30:03.407 098 16731.59 675.44 50394.45 88888.00 2024-04-07 07:30:03.907 098 16731.56 675.44 50394.47 88888.00 2024-04-07 07:30:04.407 098 16731.54 675.43 50394.43 88888.00 2024-04-07 07:30:04.907 098 16731.55 675.42 50394.41 88888.00 2024-04-07 07:30:05.407 098 16731.54 675.45 50394.42 88888.00 2024-04-07 07:30:05.907 098 16731.54 675.44 50394.40 88888.00 2024-04-07 07:30:06.407 098 16731.55 675.42 50394.40 88888.00 2024-04-07 07:30:06.907 098 16731.58 675.50 50394.46 88888.00 2024-04-07 07:30:07.407 098 16731.61 675.52 50394.46 88888.00 2024-04-07 07:30:08.407 098 16731.67 675.47 50394.40 88888.00 2024-04-07 07:30:08.907 098 16731.68 675.47 50394.43 88888.00 2024-04-07 07:30:09.407 098 16731.61 675.44 50394.49 88888.00 2024-04-07 07:30:09.907 098 16731.60 675.36 50394.56 88888.00 2024-04-07 07:30:10.407 098 16731.67 675.34 50394.54 88888.00 2024-04-07 07:30:10.907 098 16731.68 675.40 50394.57 88888.00 2024-04-07 07:30:11.407 098 16731.70 675.40 50394.55 88888.00 2024-04-07 07:30:11.907 098 16731.72 675.38 50394.47 88888.00 2024-04-07 07:30:12.407 098 16731.71 675.41 50394.46 88888.00 2024-04-07 07:30:12.907 098 16731.69 675.39 50394.46 88888.00 2024-04-07 07:30:13.408 098 16731.68 675.43 50394.48 88888.00 2024-04-07 07:30:13.908 098 16731.72 675.47 50394.48 88888.00 2024-04-07 07:30:14.408 098 16731.73 675.47 50394.43 88888.00 2024-04-07 07:30:14.908 098 16731.77 675.44 50394.43 88888.00 2024-04-07 07:30:15.408 098 16731.76 675.45 50394.49 88888.00 2024-04-07 07:30:15.908 098 16731.72 675.42 50394.54 88888.00 2024-04-07 07:30:16.408 098 16731.72 675.47 50394.47 88888.00 2024-04-07 07:30:16.908 098 16731.71 675.50 50394.45 88888.00 2024-04-07 07:30:17.408 098 16731.74 675.50 50394.47 88888.00 2024-04-07 07:30:17.908 098 16731.80 675.50 50394.51 88888.00 2024-04-07 07:30:18.408 098 16731.82 675.52 50394.55 88888.00 2024-04-07 07:30:18.908 098 16731.81 675.50 50394.54 88888.00 2024-04-07 07:30:19.408 098 16731.77 675.49 50394.46 88888.00 2024-04-07 07:30:19.908 098 16731.80 675.50 50394.41 88888.00 2024-04-07 07:30:20.408 098 16731.86 675.49 50394.35 88888.00 2024-04-07 07:30:20.908 098 16731.85 675.51 50394.39 88888.00 2024-04-07 07:30:21.408 098 16731.83 675.47 50394.42 88888.00 2024-04-07 07:30:21.908 098 16731.81 675.43 50394.40 88888.00 2024-04-07 07:30:22.408 098 16731.82 675.43 50394.41 88888.00 2024-04-07 07:30:22.908 098 16731.88 675.42 50394.35 88888.00 2024-04-07 07:30:23.408 098 16731.88 675.41 50394.37 88888.00 2024-04-07 07:30:23.908 098 16731.89 675.40 50394.35 88888.00 2024-04-07 07:30:24.408 098 16731.87 675.38 50394.33 88888.00 2024-04-07 07:30:24.908 098 16731.83 675.42 50394.33 88888.00 2024-04-07 07:30:25.408 098 16731.87 675.43 50394.33 88888.00 2024-04-07 07:30:25.908 098 16731.90 675.43 50394.35 88888.00 2024-04-07 07:30:26.408 098 16731.90 675.44 50394.37 88888.00 2024-04-07 07:30:26.908 098 16731.88 675.43 50394.38 88888.00 2024-04-07 07:30:27.408 098 16731.91 675.41 50394.41 88888.00 2024-04-07 07:30:27.908 098 16731.90 675.43 50394.38 88888.00 2024-04-07 07:30:28.408 098 16731.91 675.41 50394.37 88888.00 2024-04-07 07:30:28.908 098 16731.95 675.40 50394.32 88888.00 2024-04-07 07:30:29.408 098 16731.98 675.45 50394.32 88888.00 2024-04-07 07:30:29.908 098 16731.98 675.43 50394.37 88888.00 2024-04-07 07:30:30.408 098 16732.03 675.41 50394.39 88888.00 2024-04-07 07:30:30.908 098 16732.07 675.39 50394.42 88888.00 2024-04-07 07:30:31.408 098 16732.08 675.39 50394.41 88888.00 2024-04-07 07:30:31.908 098 16732.08 675.40 50394.37 88888.00 2024-04-07 07:30:32.408 098 16732.08 675.35 50394.41 88888.00 2024-04-07 07:30:32.908 098 16732.08 675.34 50394.42 88888.00 2024-04-07 07:30:33.408 098 16732.07 675.24 50394.43 88888.00 2024-04-07 07:30:33.908 098 16732.05 675.24 50394.45 88888.00 2024-04-07 07:30:34.408 098 16732.08 675.32 50394.43 88888.00 2024-04-07 07:30:34.908 098 16732.09 675.39 50394.38 88888.00 2024-04-07 07:30:35.408 098 16732.07 675.34 50394.38 88888.00 2024-04-07 07:30:35.908 098 16732.08 675.34 50394.37 88888.00 2024-04-07 07:30:36.408 098 16732.09 675.34 50394.40 88888.00 2024-04-07 07:30:36.908 098 16732.11 675.33 50394.33 88888.00 2024-04-07 07:30:37.408 098 16732.15 675.32 50394.33 88888.00 2024-04-07 07:30:37.908 098 16732.15 675.25 50394.40 88888.00 2024-04-07 07:30:38.408 098 16732.15 675.26 50394.31 88888.00 2024-04-07 07:30:38.908 098 16732.17 675.28 50394.30 88888.00 2024-04-07 07:30:39.408 098 16732.17 675.26 50394.30 88888.00 2024-04-07 07:30:39.908 098 16732.16 675.30 50394.32 88888.00 2024-04-07 07:30:40.408 098 16732.17 675.32 50394.35 88888.00 2024-04-07 07:30:40.908 098 16732.17 675.28 50394.37 88888.00 2024-04-07 07:30:41.408 098 16732.20 675.23 50394.33 88888.00 2024-04-07 07:30:41.908 098 16732.20 675.30 50394.23 88888.00 2024-04-07 07:30:42.408 098 16732.20 675.31 50394.29 88888.00 2024-04-07 07:30:42.908 098 16732.23 675.30 50394.35 88888.00 2024-04-07 07:30:43.409 098 16732.25 675.27 50394.35 88888.00 2024-04-07 07:30:43.909 098 16732.29 675.21 50394.29 88888.00 2024-04-07 07:30:44.409 098 16732.27 675.23 50394.26 88888.00 2024-04-07 07:30:44.909 098 16732.25 675.23 50394.30 88888.00 2024-04-07 07:30:45.409 098 16732.23 675.22 50394.37 88888.00 2024-04-07 07:30:45.909 098 16732.25 675.21 50394.38 88888.00 2024-04-07 07:30:46.409 098 16732.23 675.13 50394.37 88888.00 2024-04-07 07:30:46.909 098 16732.23 675.10 50394.32 88888.00 2024-04-07 07:30:47.409 098 16732.25 675.12 50394.32 88888.00 2024-04-07 07:30:47.909 098 16732.30 675.15 50394.33 88888.00 2024-04-07 07:30:48.409 098 16732.31 675.21 50394.41 88888.00 2024-04-07 07:30:48.909 098 16732.29 675.17 50394.43 88888.00 2024-04-07 07:30:49.409 098 16732.29 675.13 50394.38 88888.00 2024-04-07 07:30:49.909 098 16732.30 675.10 50394.37 88888.00 2024-04-07 07:30:50.409 098 16732.30 675.12 50394.36 88888.00 2024-04-07 07:30:50.909 098 16732.27 675.13 50394.32 88888.00 2024-04-07 07:30:51.409 098 16732.29 675.10 50394.27 88888.00 2024-04-07 07:30:51.909 098 16732.29 675.09 50394.26 88888.00 2024-04-07 07:30:52.409 098 16732.30 675.13 50394.38 88888.00 2024-04-07 07:30:52.909 098 16732.33 675.17 50394.39 88888.00 2024-04-07 07:30:53.409 098 16732.30 675.18 50394.35 88888.00 2024-04-07 07:30:53.909 098 16732.29 675.15 50394.29 88888.00 2024-04-07 07:30:54.409 098 16732.31 675.14 50394.36 88888.00 2024-04-07 07:30:54.909 098 16732.33 675.16 50394.40 88888.00 2024-04-07 07:30:55.409 098 16732.39 675.12 50394.33 88888.00 2024-04-07 07:30:55.909 098 16732.36 675.10 50394.30 88888.00 2024-04-07 07:30:56.409 098 16732.35 675.13 50394.26 88888.00 2024-04-07 07:30:56.909 098 16732.36 675.16 50394.31 88888.00 2024-04-07 07:30:57.409 098 16732.35 675.14 50394.35 88888.00 2024-04-07 07:30:57.909 098 16732.34 675.14 50394.37 88888.00 2024-04-07 07:30:58.409 098 16732.34 675.18 50394.33 88888.00 2024-04-07 07:30:58.909 098 16732.38 675.18 50394.30 88888.00 2024-04-07 07:30:59.409 098 16732.36 675.21 50394.30 88888.00 2024-04-07 07:30:59.909 098 16732.35 675.19 50394.32 88888.00 2024-04-07 07:31:00.409 098 16732.41 675.18 50394.32 88888.00 2024-04-07 07:31:00.909 098 16732.41 675.17 50394.29 88888.00 2024-04-07 07:31:01.409 098 16732.35 675.16 50394.30 88888.00 2024-04-07 07:31:01.909 098 16732.36 675.14 50394.32 88888.00 2024-04-07 07:31:02.409 098 16732.40 675.08 50394.32 88888.00 2024-04-07 07:31:02.909 098 16732.39 675.09 50394.33 88888.00 2024-04-07 07:31:03.409 098 16732.39 675.09 50394.33 88888.00 2024-04-07 07:31:03.909 098 16732.41 675.09 50394.32 88888.00 2024-04-07 07:31:04.409 098 16732.39 675.13 50394.22 88888.00 2024-04-07 07:31:04.909 098 16732.40 675.15 50394.28 88888.00 2024-04-07 07:31:05.409 098 16732.34 675.13 50394.26 88888.00 2024-04-07 07:31:05.909 098 16732.32 675.13 50394.24 88888.00 2024-04-07 07:31:06.409 098 16732.30 675.14 50394.28 88888.00 2024-04-07 07:31:06.909 098 16732.29 675.17 50394.30 88888.00 2024-04-07 07:31:07.409 098 16732.34 675.19 50394.31 88888.00 2024-04-07 07:31:07.909 098 16732.35 675.21 50394.30 88888.00 2024-04-07 07:31:08.409 098 16732.39 675.24 50394.36 88888.00 2024-04-07 07:31:08.909 098 16732.39 675.26 50394.41 88888.00 2024-04-07 07:31:09.409 098 16732.38 675.25 50394.43 88888.00 2024-04-07 07:31:09.909 098 16732.31 675.22 50394.43 88888.00 2024-04-07 07:31:10.409 098 16732.32 675.22 50394.40 88888.00 2024-04-07 07:31:10.909 098 16732.34 675.24 50394.36 88888.00 2024-04-07 07:31:11.409 098 16732.35 675.30 50394.36 88888.00 2024-04-07 07:31:11.909 098 16732.35 675.32 50394.30 88888.00 2024-04-07 07:31:12.409 098 16732.34 675.27 50394.29 88888.00 2024-04-07 07:31:12.909 098 16732.32 675.31 50394.32 88888.00 2024-04-07 07:31:13.410 098 16732.34 675.35 50394.37 88888.00 2024-04-07 07:31:13.910 098 16732.33 675.33 50394.35 88888.00 2024-04-07 07:31:14.410 098 16732.34 675.32 50394.28 88888.00 2024-04-07 07:31:14.910 098 16732.34 675.34 50394.24 88888.00 2024-04-07 07:31:15.410 098 16732.30 675.36 50394.28 88888.00 2024-04-07 07:31:15.910 098 16732.27 675.33 50394.28 88888.00 2024-04-07 07:31:16.410 098 16732.27 675.30 50394.27 88888.00 2024-04-07 07:31:16.910 098 16732.26 675.31 50394.30 88888.00 2024-04-07 07:31:17.410 098 16732.24 675.34 50394.31 88888.00 2024-04-07 07:31:17.910 098 16732.24 675.31 50394.28 88888.00 2024-04-07 07:31:18.410 098 16732.34 675.32 50394.31 88888.00 2024-04-07 07:31:18.910 098 16732.51 675.34 50394.27 88888.00 2024-04-07 07:31:20.410 098 16732.22 675.42 50394.38 88888.00 2024-04-07 07:31:20.910 098 16732.21 675.42 50394.40 88888.00 2024-04-07 07:31:21.410 098 16732.22 675.43 50394.39 88888.00 2024-04-07 07:31:21.910 098 16732.22 675.43 50394.40 88888.00 2024-04-07 07:31:22.410 098 16732.21 675.41 50394.36 88888.00 2024-04-07 07:31:22.910 098 16732.22 675.40 50394.38 88888.00 2024-04-07 07:31:23.410 098 16732.24 675.43 50394.36 88888.00 2024-04-07 07:31:23.910 098 16732.26 675.43 50394.32 88888.00 2024-04-07 07:31:24.410 098 16732.26 675.47 50394.39 88888.00 2024-04-07 07:31:24.910 098 16732.24 675.48 50394.43 88888.00 2024-04-07 07:31:25.410 098 16732.25 675.47 50394.43 88888.00 2024-04-07 07:31:25.910 098 16732.22 675.52 50394.39 88888.00 2024-04-07 07:31:26.410 098 16732.17 675.53 50394.33 88888.00 2024-04-07 07:31:26.910 098 16732.16 675.57 50394.38 88888.00 2024-04-07 07:31:27.410 098 16732.20 675.59 50394.33 88888.00 2024-04-07 07:31:27.910 098 16732.14 675.61 50394.36 88888.00 2024-04-07 07:31:28.410 098 16732.14 675.59 50394.28 88888.00 2024-04-07 07:31:28.910 098 16732.18 675.61 50394.36 88888.00 2024-04-07 07:31:29.910 098 16732.17 675.61 50394.29 88888.00 2024-04-07 07:31:30.410 098 16732.20 675.57 50394.21 88888.00 2024-04-07 07:31:30.910 098 16732.17 675.54 50394.23 88888.00 2024-04-07 07:31:31.410 098 16732.15 675.57 50394.32 88888.00 2024-04-07 07:31:31.910 098 16732.15 675.58 50394.32 88888.00 2024-04-07 07:31:32.410 098 16732.14 675.60 50394.35 88888.00 2024-04-07 07:31:32.910 098 16732.17 675.67 50394.31 88888.00 2024-04-07 07:31:33.410 098 16732.20 675.69 50394.33 88888.00 2024-04-07 07:31:33.910 098 16732.21 675.68 50394.36 88888.00 2024-04-07 07:31:34.410 098 16732.21 675.70 50394.33 88888.00 2024-04-07 07:31:34.910 098 16732.22 675.68 50394.30 88888.00 2024-04-07 07:31:35.410 098 16732.20 675.67 50394.32 88888.00 2024-04-07 07:31:35.910 098 16732.17 675.71 50394.30 88888.00 2024-04-07 07:31:36.410 098 16732.18 675.78 50394.31 88888.00 2024-04-07 07:31:36.910 098 16732.20 675.78 50394.36 88888.00 2024-04-07 07:31:37.410 098 16732.18 675.79 50394.41 88888.00 2024-04-07 07:31:37.910 098 16732.18 675.84 50394.43 88888.00 2024-04-07 07:31:38.410 098 16732.15 675.82 50394.40 88888.00 2024-04-07 07:31:38.910 098 16732.18 675.82 50394.41 88888.00 2024-04-07 07:31:39.911 098 16732.17 675.80 50394.37 88888.00 2024-04-07 07:31:40.411 098 16732.18 675.84 50394.35 88888.00 2024-04-07 07:31:40.911 098 16732.22 675.79 50394.33 88888.00 2024-04-07 07:31:41.411 098 16732.21 675.71 50394.32 88888.00 2024-04-07 07:31:41.911 098 16732.21 675.71 50394.35 88888.00 2024-04-07 07:31:42.411 098 16732.25 675.78 50394.35 88888.00 2024-04-07 07:31:42.911 098 16732.24 675.84 50394.36 88888.00 2024-04-07 07:31:43.411 098 16732.21 675.88 50394.40 88888.00 2024-04-07 07:31:43.911 098 16732.20 675.83 50394.39 88888.00 2024-04-07 07:31:44.411 098 16732.20 675.87 50394.42 88888.00 2024-04-07 07:31:44.911 098 16732.22 675.91 50394.40 88888.00 2024-04-07 07:31:45.411 098 16732.18 675.87 50394.41 88888.00 2024-04-07 07:31:45.911 098 16732.21 675.88 50394.43 88888.00 2024-04-07 07:31:46.411 098 16732.21 675.96 50394.42 88888.00 2024-04-07 07:31:46.911 098 16732.20 676.00 50394.49 88888.00 2024-04-07 07:31:47.411 098 16732.20 675.97 50394.49 88888.00 2024-04-07 07:31:47.911 098 16732.21 675.99 50394.46 88888.00 2024-04-07 07:31:48.411 098 16732.22 676.01 50394.49 88888.00 2024-04-07 07:31:48.911 098 16732.20 675.99 50394.42 88888.00 2024-04-07 07:31:49.411 098 16732.23 676.02 50394.39 88888.00 2024-04-07 07:31:49.911 098 16732.21 675.97 50394.43 88888.00 2024-04-07 07:31:50.411 098 16732.18 675.97 50394.41 88888.00 2024-04-07 07:31:50.911 098 16732.17 676.03 50394.36 88888.00 2024-04-07 07:31:51.411 098 16732.15 676.05 50394.38 88888.00 2024-04-07 07:31:51.911 098 16732.16 676.00 50394.43 88888.00 2024-04-07 07:31:52.411 098 16732.18 676.01 50394.39 88888.00 2024-04-07 07:31:52.911 098 16732.22 676.00 50394.41 88888.00 2024-04-07 07:31:53.411 098 16732.18 675.96 50394.40 88888.00 2024-04-07 07:31:53.911 098 16732.20 676.01 50394.46 88888.00 2024-04-07 07:31:54.411 098 16732.22 676.03 50394.49 88888.00 2024-04-07 07:31:54.911 098 16732.24 676.03 50394.46 88888.00 2024-04-07 07:31:55.411 098 16732.24 676.05 50394.40 88888.00 2024-04-07 07:31:55.911 098 16732.26 676.02 50394.35 88888.00 2024-04-07 07:31:56.411 098 16732.33 676.09 50394.30 88888.00 2024-04-07 07:31:56.911 098 16732.35 676.06 50394.32 88888.00 2024-04-07 07:31:57.411 098 16732.34 676.02 50394.35 88888.00 2024-04-07 07:31:57.911 098 16732.34 675.96 50394.36 88888.00 2024-04-07 07:31:58.411 098 16732.34 676.03 50394.38 88888.00 2024-04-07 07:31:58.911 098 16732.32 676.06 50394.42 88888.00 2024-04-07 07:31:59.411 098 16732.33 676.05 50394.38 88888.00 2024-04-07 07:31:59.911 098 16732.33 676.05 50394.30 88888.00 2024-04-07 07:32:00.411 098 16732.34 676.04 50394.36 88888.00 2024-04-07 07:32:00.911 098 16732.35 676.03 50394.45 88888.00 2024-04-07 07:32:01.411 098 16732.34 676.11 50394.47 88888.00 2024-04-07 07:32:01.911 098 16732.35 676.06 50394.47 88888.00 2024-04-07 07:32:02.411 098 16732.39 676.03 50394.47 88888.00 2024-04-07 07:32:02.911 098 16732.38 676.02 50394.42 88888.00 2024-04-07 07:32:03.411 098 16732.38 676.02 50394.43 88888.00 2024-04-07 07:32:03.911 098 16732.41 676.04 50394.43 88888.00 2024-04-07 07:32:04.411 098 16732.42 676.03 50394.43 88888.00 2024-04-07 07:32:04.911 098 16732.41 676.00 50394.39 88888.00 2024-04-07 07:32:05.411 098 16732.41 675.95 50394.41 88888.00 2024-04-07 07:32:05.911 098 16732.43 676.02 50394.47 88888.00 2024-04-07 07:32:06.411 098 16732.38 676.05 50394.46 88888.00 2024-04-07 07:32:06.911 098 16732.40 676.03 50394.49 88888.00 2024-04-07 07:32:07.411 098 16732.48 676.04 50394.45 88888.00 2024-04-07 07:32:07.911 098 16732.52 676.03 50394.43 88888.00 2024-04-07 07:32:08.411 098 16732.55 675.96 50394.48 88888.00 2024-04-07 07:32:08.911 098 16732.48 675.97 50394.43 88888.00 2024-04-07 07:32:09.411 098 16732.44 676.02 50394.41 88888.00 2024-04-07 07:32:09.912 098 16732.49 675.97 50394.43 88888.00 2024-04-07 07:32:10.412 098 16732.50 676.01 50394.42 88888.00 2024-04-07 07:32:10.912 098 16732.50 676.05 50394.40 88888.00 2024-04-07 07:32:11.412 098 16732.51 676.02 50394.45 88888.00 2024-04-07 07:32:11.912 098 16732.52 676.09 50394.47 88888.00 2024-04-07 07:32:12.412 098 16732.52 676.02 50394.39 88888.00 2024-04-07 07:32:12.912 098 16732.52 676.03 50394.42 88888.00 2024-04-07 07:32:13.412 098 16732.51 676.03 50394.38 88888.00 2024-04-07 07:32:13.912 098 16732.53 676.05 50394.33 88888.00 2024-04-07 07:32:14.412 098 16732.58 676.01 50394.35 88888.00 2024-04-07 07:32:14.912 098 16732.56 676.03 50394.36 88888.00 2024-04-07 07:32:15.412 098 16732.59 676.08 50394.35 88888.00 2024-04-07 07:32:15.912 098 16732.57 676.05 50394.36 88888.00 2024-04-07 07:32:16.412 098 16732.56 676.03 50394.41 88888.00 2024-04-07 07:32:16.912 098 16732.60 676.04 50394.48 88888.00 2024-04-07 07:32:17.412 098 16732.61 676.01 50394.52 88888.00 2024-04-07 07:32:17.912 098 16732.57 675.99 50394.51 88888.00 2024-04-07 07:32:18.412 098 16732.59 676.00 50394.45 88888.00 2024-04-07 07:32:18.912 098 16732.60 676.02 50394.47 88888.00 2024-04-07 07:32:19.412 098 16732.60 675.99 50394.41 88888.00 2024-04-07 07:32:19.912 098 16732.58 676.00 50394.35 88888.00 2024-04-07 07:32:20.412 098 16732.56 676.03 50394.39 88888.00 2024-04-07 07:32:21.412 098 16732.62 675.95 50394.42 88888.00 2024-04-07 07:32:21.912 098 16732.67 676.01 50394.35 88888.00 2024-04-07 07:32:22.412 098 16732.65 676.01 50394.38 88888.00 2024-04-07 07:32:22.912 098 16732.64 676.01 50394.41 88888.00 2024-04-07 07:32:23.412 098 16732.64 676.02 50394.41 88888.00 2024-04-07 07:32:23.912 098 16732.64 676.01 50394.43 88888.00 2024-04-07 07:32:24.412 098 16732.62 676.00 50394.46 88888.00 2024-04-07 07:32:24.912 098 16732.61 676.02 50394.43 88888.00 2024-04-07 07:32:25.412 098 16732.60 676.01 50394.45 88888.00 2024-04-07 07:32:25.912 098 16732.62 675.97 50394.45 88888.00 2024-04-07 07:32:26.412 098 16732.62 675.93 50394.48 88888.00 2024-04-07 07:32:26.912 098 16732.60 675.96 50394.42 88888.00 2024-04-07 07:32:27.412 098 16732.59 675.95 50394.39 88888.00 2024-04-07 07:32:27.912 098 16732.60 675.97 50394.37 88888.00 2024-04-07 07:32:28.412 098 16732.59 675.97 50394.37 88888.00 2024-04-07 07:32:28.912 098 16732.58 675.96 50394.40 88888.00 2024-04-07 07:32:29.412 098 16732.57 675.95 50394.41 88888.00 2024-04-07 07:32:29.912 098 16732.56 675.96 50394.41 88888.00 2024-04-07 07:32:30.412 098 16732.53 675.94 50394.39 88888.00 2024-04-07 07:32:30.912 098 16732.55 675.93 50394.37 88888.00 2024-04-07 07:32:31.412 098 16732.57 675.91 50394.36 88888.00 2024-04-07 07:32:31.912 098 16732.56 675.88 50394.31 88888.00 2024-04-07 07:32:32.412 098 16732.56 675.92 50394.29 88888.00 2024-04-07 07:32:32.912 098 16732.55 675.91 50394.35 88888.00 2024-04-07 07:32:33.412 098 16732.52 675.87 50394.33 88888.00 2024-04-07 07:32:33.912 098 16732.55 675.91 50394.38 88888.00 2024-04-07 07:32:34.412 098 16732.55 675.96 50394.32 88888.00 2024-04-07 07:32:34.912 098 16732.55 675.95 50394.29 88888.00 2024-04-07 07:32:35.412 098 16732.51 675.93 50394.32 88888.00 2024-04-07 07:32:35.912 098 16732.52 675.92 50394.33 88888.00 2024-04-07 07:32:36.413 098 16732.51 675.94 50394.35 88888.00 2024-04-07 07:32:36.913 098 16732.51 675.88 50394.32 88888.00 2024-04-07 07:32:37.413 098 16732.52 675.91 50394.35 88888.00 2024-04-07 07:32:37.913 098 16732.51 675.87 50394.31 88888.00 2024-04-07 07:32:38.413 098 16732.51 675.90 50394.30 88888.00 2024-04-07 07:32:38.913 098 16732.50 675.88 50394.35 88888.00 2024-04-07 07:32:39.413 098 16732.51 675.84 50394.37 88888.00 2024-04-07 07:32:39.913 098 16732.51 675.87 50394.43 88888.00 2024-04-07 07:32:40.413 098 16732.57 675.88 50394.41 88888.00 2024-04-07 07:32:40.913 098 16732.53 675.92 50394.41 88888.00 2024-04-07 07:32:41.413 098 16732.55 675.87 50394.36 88888.00 2024-04-07 07:32:41.913 098 16732.55 675.83 50394.45 88888.00 2024-04-07 07:32:42.413 098 16732.50 675.79 50394.43 88888.00 2024-04-07 07:32:42.913 098 16732.47 675.84 50394.42 88888.00 2024-04-07 07:32:43.413 098 16732.45 675.85 50394.42 88888.00 2024-04-07 07:32:43.913 098 16732.48 675.85 50394.36 88888.00 2024-04-07 07:32:44.413 098 16732.48 675.84 50394.33 88888.00 2024-04-07 07:32:44.913 098 16732.49 675.87 50394.35 88888.00 2024-04-07 07:32:45.413 098 16732.42 675.87 50394.38 88888.00 2024-04-07 07:32:45.913 098 16732.39 675.84 50394.39 88888.00 2024-04-07 07:32:46.413 098 16732.42 675.84 50394.36 88888.00 2024-04-07 07:32:46.913 098 16732.44 675.92 50394.36 88888.00 2024-04-07 07:32:47.413 098 16732.44 675.95 50394.35 88888.00 2024-04-07 07:32:47.913 098 16732.41 675.92 50394.35 88888.00 2024-04-07 07:32:48.413 098 16732.39 675.87 50394.35 88888.00 2024-04-07 07:32:48.913 098 16732.39 675.86 50394.31 88888.00 2024-04-07 07:32:49.413 098 16732.38 675.88 50394.33 88888.00 2024-04-07 07:32:49.913 098 16732.40 675.91 50394.36 88888.00 2024-04-07 07:32:50.413 098 16732.39 675.88 50394.35 88888.00 2024-04-07 07:32:50.913 098 16732.35 675.91 50394.37 88888.00 2024-04-07 07:32:51.413 098 16732.35 675.92 50394.33 88888.00 2024-04-07 07:32:51.913 098 16732.32 675.90 50394.35 88888.00 2024-04-07 07:32:52.413 098 16732.31 675.92 50394.32 88888.00 2024-04-07 07:32:52.913 098 16732.30 675.82 50394.31 88888.00 2024-04-07 07:32:53.413 098 16732.29 675.86 50394.30 88888.00 2024-04-07 07:32:53.913 098 16732.29 675.86 50394.31 88888.00 2024-04-07 07:32:54.413 098 16732.25 675.84 50394.29 88888.00 2024-04-07 07:32:54.913 098 16732.23 675.82 50394.27 88888.00 2024-04-07 07:32:55.413 098 16732.25 675.79 50394.35 88888.00 2024-04-07 07:32:55.913 098 16732.26 675.82 50394.32 88888.00 2024-04-07 07:32:56.413 098 16732.29 675.88 50394.28 88888.00 2024-04-07 07:32:56.913 098 16732.26 675.91 50394.26 88888.00 2024-04-07 07:32:57.413 098 16732.25 675.88 50394.30 88888.00 2024-04-07 07:32:57.913 098 16732.25 675.93 50394.30 88888.00 2024-04-07 07:32:58.413 098 16732.31 675.93 50394.28 88888.00 2024-04-07 07:32:58.913 098 16732.33 675.90 50394.28 88888.00 2024-04-07 07:32:59.413 098 16732.31 675.87 50394.27 88888.00 2024-04-07 07:32:59.913 098 16732.25 675.87 50394.31 88888.00 2024-04-07 07:33:00.413 098 16732.26 675.90 50394.33 88888.00 2024-04-07 07:33:00.913 098 16732.26 675.91 50394.32 88888.00 2024-04-07 07:33:01.413 098 16732.31 675.91 50394.35 88888.00 2024-04-07 07:33:01.913 098 16732.32 675.95 50394.31 88888.00 2024-04-07 07:33:02.413 098 16732.32 675.94 50394.28 88888.00 2024-04-07 07:33:02.913 098 16732.29 675.99 50394.21 88888.00 2024-04-07 07:33:03.413 098 16732.32 676.01 50394.24 88888.00 2024-04-07 07:33:03.913 098 16732.30 676.02 50394.27 88888.00 2024-04-07 07:33:04.404 098 16732.30 676.02 50394.30 88888.00 2024-04-07 07:33:04.904 098 16732.33 676.00 50394.32 88888.00 2024-04-07 07:33:05.404 098 16732.30 675.94 50394.32 88888.00 2024-04-07 07:33:05.904 098 16732.29 675.97 50394.29 88888.00 2024-04-07 07:33:06.404 098 16732.29 675.97 50394.31 88888.00 2024-04-07 07:33:06.904 098 16732.26 676.04 50394.33 88888.00 2024-04-07 07:33:07.404 098 16732.23 676.02 50394.33 88888.00 2024-04-07 07:33:07.904 098 16732.25 676.03 50394.31 88888.00 2024-04-07 07:33:08.404 098 16732.24 676.06 50394.27 88888.00 2024-04-07 07:33:08.904 098 16732.27 676.06 50394.23 88888.00 2024-04-07 07:33:09.404 098 16732.27 676.09 50394.23 88888.00 2024-04-07 07:33:09.904 098 16732.22 676.11 50394.19 88888.00 2024-04-07 07:33:10.404 098 16732.21 676.08 50394.26 88888.00 2024-04-07 07:33:10.904 098 16732.25 676.01 50394.27 88888.00 2024-04-07 07:33:11.404 098 16732.24 675.99 50394.35 88888.00 2024-04-07 07:33:11.904 098 16732.23 676.00 50394.30 88888.00 2024-04-07 07:33:12.404 098 16732.24 676.01 50394.26 88888.00 2024-04-07 07:33:12.904 098 16732.26 676.01 50394.30 88888.00 2024-04-07 07:33:13.404 098 16732.25 675.99 50394.32 88888.00 2024-04-07 07:33:13.904 098 16732.24 676.03 50394.32 88888.00 2024-04-07 07:33:14.404 098 16732.25 676.01 50394.32 88888.00 2024-04-07 07:33:14.904 098 16732.26 676.04 50394.24 88888.00 2024-04-07 07:33:15.404 098 16732.27 676.00 50394.27 88888.00 2024-04-07 07:33:15.904 098 16732.27 676.02 50394.30 88888.00 2024-04-07 07:33:16.404 098 16732.29 676.03 50394.32 88888.00 2024-04-07 07:33:16.904 098 16732.29 676.05 50394.37 88888.00 2024-04-07 07:33:17.404 098 16732.26 676.12 50394.36 88888.00 2024-04-07 07:33:17.904 098 16732.26 676.11 50394.36 88888.00 2024-04-07 07:33:18.404 098 16732.27 676.12 50394.40 88888.00 2024-04-07 07:33:18.904 098 16732.25 676.12 50394.35 88888.00 2024-04-07 07:33:19.404 098 16732.24 676.08 50394.30 88888.00 2024-04-07 07:33:19.904 098 16732.25 676.08 50394.27 88888.00 2024-04-07 07:33:20.404 098 16732.26 676.06 50394.28 88888.00 2024-04-07 07:33:20.904 098 16732.26 676.10 50394.30 88888.00 2024-04-07 07:33:21.404 098 16732.24 676.12 50394.33 88888.00 2024-04-07 07:33:21.904 098 16732.31 676.11 50394.31 88888.00 2024-04-07 07:33:22.904 098 16732.29 676.05 50394.30 88888.00 2024-04-07 07:33:23.404 098 16732.29 676.03 50394.35 88888.00 2024-04-07 07:33:23.904 098 16732.32 676.04 50394.33 88888.00 2024-04-07 07:33:24.404 098 16732.29 676.06 50394.31 88888.00 2024-04-07 07:33:24.904 098 16732.27 676.08 50394.35 88888.00 2024-04-07 07:33:25.404 098 16732.33 676.14 50394.33 88888.00 2024-04-07 07:33:25.904 098 16732.34 676.19 50394.31 88888.00 2024-04-07 07:33:26.404 098 16732.32 676.18 50394.29 88888.00 2024-04-07 07:33:26.904 098 16732.31 676.13 50394.29 88888.00 2024-04-07 07:33:27.404 098 16732.30 676.11 50394.30 88888.00 2024-04-07 07:33:27.904 098 16732.32 676.14 50394.28 88888.00 2024-04-07 07:33:28.404 098 16732.32 676.18 50394.22 88888.00 2024-04-07 07:33:28.904 098 16732.35 676.17 50394.22 88888.00 2024-04-07 07:33:29.404 098 16732.36 676.17 50394.19 88888.00 2024-04-07 07:33:29.904 098 16732.38 676.11 50394.15 88888.00 2024-04-07 07:33:30.404 098 16732.34 676.13 50394.17 88888.00 2024-04-07 07:33:30.904 098 16732.32 676.13 50394.20 88888.00 2024-04-07 07:33:31.404 098 16732.31 676.17 50394.19 88888.00 2024-04-07 07:33:31.904 098 16732.31 676.21 50394.15 88888.00 2024-04-07 07:33:32.404 098 16732.26 676.18 50394.14 88888.00 2024-04-07 07:33:32.905 098 16732.26 676.15 50394.22 88888.00 2024-04-07 07:33:33.405 098 16732.27 676.19 50394.23 88888.00 2024-04-07 07:33:33.905 098 16732.25 676.22 50394.27 88888.00 2024-04-07 07:33:34.405 098 16732.29 676.21 50394.27 88888.00 2024-04-07 07:33:34.905 098 16732.27 676.21 50394.23 88888.00 2024-04-07 07:33:35.405 098 16732.29 676.23 50394.19 88888.00 2024-04-07 07:33:35.905 098 16732.32 676.27 50394.20 88888.00 2024-04-07 07:33:36.405 098 16732.27 676.30 50394.21 88888.00 2024-04-07 07:33:36.905 098 16732.29 676.28 50394.23 88888.00 2024-04-07 07:33:37.405 098 16732.30 676.31 50394.23 88888.00 2024-04-07 07:33:37.905 098 16732.31 676.27 50394.22 88888.00 2024-04-07 07:33:38.405 098 16732.30 676.29 50394.22 88888.00 2024-04-07 07:33:38.905 098 16732.24 676.29 50394.20 88888.00 2024-04-07 07:33:39.405 098 16732.21 676.25 50394.20 88888.00 2024-04-07 07:33:39.905 098 16732.26 676.22 50394.21 88888.00 2024-04-07 07:33:40.405 098 16732.26 676.31 50394.20 88888.00 2024-04-07 07:33:40.905 098 16732.24 676.34 50394.21 88888.00 2024-04-07 07:33:41.405 098 16732.22 676.29 50394.21 88888.00 2024-04-07 07:33:41.905 098 16732.24 676.27 50394.18 88888.00 2024-04-07 07:33:42.905 098 16732.29 676.30 50394.14 88888.00 2024-04-07 07:33:43.405 098 16732.23 676.37 50394.14 88888.00 2024-04-07 07:33:43.905 098 16732.23 676.35 50394.13 88888.00 2024-04-07 07:33:44.405 098 16732.25 676.30 50394.18 88888.00 2024-04-07 07:33:44.905 098 16732.31 676.29 50394.17 88888.00 2024-04-07 07:33:45.405 098 16732.32 676.28 50394.18 88888.00 2024-04-07 07:33:45.905 098 16732.32 676.32 50394.17 88888.00 2024-04-07 07:33:46.405 098 16732.34 676.29 50394.12 88888.00 2024-04-07 07:33:46.905 098 16732.34 676.31 50394.11 88888.00 2024-04-07 07:33:47.405 098 16732.30 676.34 50394.09 88888.00 2024-04-07 07:33:47.905 098 16732.26 676.30 50394.12 88888.00 2024-04-07 07:33:48.405 098 16732.29 676.30 50394.17 88888.00 2024-04-07 07:33:48.905 098 16732.30 676.29 50394.15 88888.00 2024-04-07 07:33:49.405 098 16732.26 676.27 50394.11 88888.00 2024-04-07 07:33:49.905 098 16732.27 676.34 50394.11 88888.00 2024-04-07 07:33:50.905 098 16732.24 676.34 50394.13 88888.00 2024-04-07 07:33:51.405 098 16732.21 676.34 50394.15 88888.00 2024-04-07 07:33:51.905 098 16732.23 676.29 50394.17 88888.00 2024-04-07 07:33:52.405 098 16732.26 676.25 50394.15 88888.00 2024-04-07 07:33:52.905 098 16732.24 676.30 50394.24 88888.00 2024-04-07 07:33:53.405 098 16732.24 676.31 50394.22 88888.00 2024-04-07 07:33:53.905 098 16732.24 676.34 50394.23 88888.00 2024-04-07 07:33:54.405 098 16732.22 676.35 50394.23 88888.00 2024-04-07 07:33:54.905 098 16732.22 676.28 50394.26 88888.00 2024-04-07 07:33:55.405 098 16732.21 676.27 50394.23 88888.00 2024-04-07 07:33:55.905 098 16732.16 676.28 50394.20 88888.00 2024-04-07 07:33:56.405 098 16732.14 676.34 50394.19 88888.00 2024-04-07 07:33:56.905 098 16732.20 676.32 50394.17 88888.00 2024-04-07 07:33:57.405 098 16732.22 676.32 50394.15 88888.00 2024-04-07 07:33:57.905 098 16732.23 676.34 50394.17 88888.00 2024-04-07 07:33:58.405 098 16732.17 676.37 50394.14 88888.00 2024-04-07 07:33:58.905 098 16732.14 676.36 50394.17 88888.00 2024-04-07 07:33:59.405 098 16732.18 676.37 50394.12 88888.00 2024-04-07 07:33:59.905 098 16732.14 676.32 50394.08 88888.00 2024-04-07 07:34:00.405 098 16732.14 676.31 50394.10 88888.00 2024-04-07 07:34:00.905 098 16732.14 676.35 50394.13 88888.00 2024-04-07 07:34:01.405 098 16732.17 676.31 50394.11 88888.00 2024-04-07 07:34:01.905 098 16732.17 676.30 50394.09 88888.00 2024-04-07 07:34:02.405 098 16732.20 676.32 50394.14 88888.00 2024-04-07 07:34:02.905 098 16732.15 676.32 50394.17 88888.00 2024-04-07 07:34:03.405 098 16732.11 676.30 50394.13 88888.00 2024-04-07 07:34:03.905 098 16732.07 676.30 50394.18 88888.00 2024-04-07 07:34:04.405 098 16732.03 676.31 50394.18 88888.00 2024-04-07 07:34:04.905 098 16732.02 676.31 50394.23 88888.00 2024-04-07 07:34:05.405 098 16732.00 676.32 50394.21 88888.00 2024-04-07 07:34:05.906 098 16731.99 676.36 50394.19 88888.00 2024-04-07 07:34:06.406 098 16732.03 676.35 50394.21 88888.00 2024-04-07 07:34:06.906 098 16732.08 676.38 50394.26 88888.00 2024-04-07 07:34:07.406 098 16732.06 676.41 50394.24 88888.00 2024-04-07 07:34:07.906 098 16732.03 676.38 50394.22 88888.00 2024-04-07 07:34:08.406 098 16732.04 676.34 50394.21 88888.00 2024-04-07 07:34:08.906 098 16732.06 676.32 50394.19 88888.00 2024-04-07 07:34:09.406 098 16732.02 676.31 50394.18 88888.00 2024-04-07 07:34:09.906 098 16731.99 676.35 50394.22 88888.00 2024-04-07 07:34:10.406 098 16731.99 676.32 50394.24 88888.00 2024-04-07 07:34:10.906 098 16731.99 676.31 50394.18 88888.00 2024-04-07 07:34:11.406 098 16731.98 676.34 50394.08 88888.00 2024-04-07 07:34:11.906 098 16732.00 676.34 50394.10 88888.00 2024-04-07 07:34:12.406 098 16732.00 676.39 50394.14 88888.00 2024-04-07 07:34:12.906 098 16731.99 676.40 50394.18 88888.00 2024-04-07 07:34:13.406 098 16731.99 676.36 50394.15 88888.00 2024-04-07 07:34:13.906 098 16731.98 676.43 50394.18 88888.00 2024-04-07 07:34:14.406 098 16731.90 676.43 50394.17 88888.00 2024-04-07 07:34:14.906 098 16731.94 676.41 50394.15 88888.00 2024-04-07 07:34:15.406 098 16731.96 676.40 50394.18 88888.00 2024-04-07 07:34:15.906 098 16731.95 676.40 50394.19 88888.00 2024-04-07 07:34:16.406 098 16731.94 676.40 50394.13 88888.00 2024-04-07 07:34:16.906 098 16731.94 676.43 50394.13 88888.00 2024-04-07 07:34:17.406 098 16731.92 676.38 50394.13 88888.00 2024-04-07 07:34:17.906 098 16731.92 676.43 50394.12 88888.00 2024-04-07 07:34:18.406 098 16731.91 676.43 50394.14 88888.00 2024-04-07 07:34:18.906 098 16731.90 676.43 50394.13 88888.00 2024-04-07 07:34:19.406 098 16731.90 676.43 50394.12 88888.00 2024-04-07 07:34:19.906 098 16731.88 676.36 50394.08 88888.00 2024-04-07 07:34:20.406 098 16731.83 676.35 50394.06 88888.00 2024-04-07 07:34:20.906 098 16731.86 676.37 50394.06 88888.00 2024-04-07 07:34:21.406 098 16731.90 676.38 50394.09 88888.00 2024-04-07 07:34:21.906 098 16731.91 676.44 50394.09 88888.00 2024-04-07 07:34:22.406 098 16731.92 676.39 50394.06 88888.00 2024-04-07 07:34:22.906 098 16731.89 676.30 50394.11 88888.00 2024-04-07 07:34:23.406 098 16731.83 676.30 50394.10 88888.00 2024-04-07 07:34:24.406 098 16731.83 676.36 50394.14 88888.00 2024-04-07 07:34:24.906 098 16731.85 676.37 50394.18 88888.00 2024-04-07 07:34:25.406 098 16731.79 676.34 50394.18 88888.00 2024-04-07 07:34:25.906 098 16731.81 676.36 50394.19 88888.00 2024-04-07 07:34:26.406 098 16731.87 676.40 50394.20 88888.00 2024-04-07 07:34:26.906 098 16731.85 676.40 50394.11 88888.00 2024-04-07 07:34:27.406 098 16731.82 676.38 50394.09 88888.00 2024-04-07 07:34:27.906 098 16731.82 676.39 50394.05 88888.00 2024-04-07 07:34:28.406 098 16731.85 676.43 50394.05 88888.00 2024-04-07 07:34:28.906 098 16731.83 676.47 50394.08 88888.00 2024-04-07 07:34:29.407 098 16731.82 676.52 50394.08 88888.00 2024-04-07 07:34:29.907 098 16731.85 676.47 50394.06 88888.00 2024-04-07 07:34:30.407 098 16731.83 676.49 50394.08 88888.00 2024-04-07 07:34:30.907 098 16731.87 676.45 50394.11 88888.00 2024-04-07 07:34:31.407 098 16731.89 676.46 50394.17 88888.00 2024-04-07 07:34:31.907 098 16731.87 676.44 50394.14 88888.00 2024-04-07 07:34:32.407 098 16731.85 676.40 50394.15 88888.00 2024-04-07 07:34:32.907 098 16731.83 676.44 50394.19 88888.00 2024-04-07 07:34:33.407 098 16731.88 676.45 50394.21 88888.00 2024-04-07 07:34:34.407 098 16731.89 676.52 50394.11 88888.00 2024-04-07 07:34:34.907 098 16731.82 676.51 50394.08 88888.00 2024-04-07 07:34:35.407 098 16731.83 676.44 50394.04 88888.00 2024-04-07 07:34:35.907 098 16731.83 676.46 50394.06 88888.00 2024-04-07 07:34:36.407 098 16731.85 676.45 50394.11 88888.00 2024-04-07 07:34:36.907 098 16731.87 676.47 50394.12 88888.00 2024-04-07 07:34:37.407 098 16731.87 676.40 50394.14 88888.00 2024-04-07 07:34:37.907 098 16731.90 676.43 50394.13 88888.00 2024-04-07 07:34:38.407 098 16731.88 676.44 50394.13 88888.00 2024-04-07 07:34:38.907 098 16731.82 676.41 50394.10 88888.00 2024-04-07 07:34:39.407 098 16731.85 676.36 50394.13 88888.00 2024-04-07 07:34:39.907 098 16731.82 676.34 50394.09 88888.00 2024-04-07 07:34:40.407 098 16731.82 676.36 50394.10 88888.00 2024-04-07 07:34:40.907 098 16731.85 676.38 50394.13 88888.00 2024-04-07 07:34:41.407 098 16731.88 676.38 50394.15 88888.00 2024-04-07 07:34:41.907 098 16731.88 676.37 50394.12 88888.00 2024-04-07 07:34:42.407 098 16731.87 676.38 50394.08 88888.00 2024-04-07 07:34:42.907 098 16731.83 676.43 50394.08 88888.00 2024-04-07 07:34:43.407 098 16731.81 676.43 50394.08 88888.00 2024-04-07 07:34:43.907 098 16731.82 676.43 50394.00 88888.00 2024-04-07 07:34:44.407 098 16731.83 676.43 50393.97 88888.00 2024-04-07 07:34:44.907 098 16731.82 676.43 50393.93 88888.00 2024-04-07 07:34:45.407 098 16731.78 676.46 50394.01 88888.00 2024-04-07 07:34:45.907 098 16731.83 676.43 50394.04 88888.00 2024-04-07 07:34:46.407 098 16731.82 676.38 50394.09 88888.00 2024-04-07 07:34:46.907 098 16731.80 676.37 50394.08 88888.00 2024-04-07 07:34:47.407 098 16731.80 676.37 50394.06 88888.00 2024-04-07 07:34:47.907 098 16731.78 676.40 50394.06 88888.00 2024-04-07 07:34:48.407 098 16731.80 676.43 50394.08 88888.00 2024-04-07 07:34:48.907 098 16731.77 676.40 50394.08 88888.00 2024-04-07 07:34:49.407 098 16731.77 676.44 50394.02 88888.00 2024-04-07 07:34:49.907 098 16731.82 676.47 50394.00 88888.00 2024-04-07 07:34:50.407 098 16731.85 676.44 50394.02 88888.00 2024-04-07 07:34:50.907 098 16731.77 676.45 50394.01 88888.00 2024-04-07 07:34:51.407 098 16731.76 676.46 50393.97 88888.00 2024-04-07 07:34:51.907 098 16731.81 676.45 50393.96 88888.00 2024-04-07 07:34:52.407 098 16731.77 676.45 50393.99 88888.00 2024-04-07 07:34:52.907 098 16731.76 676.47 50394.05 88888.00 2024-04-07 07:34:53.407 098 16731.76 676.48 50394.05 88888.00 2024-04-07 07:34:53.907 098 16731.76 676.47 50394.04 88888.00 2024-04-07 07:34:54.407 098 16731.74 676.41 50394.03 88888.00 2024-04-07 07:34:54.907 098 16731.78 676.37 50394.00 88888.00 2024-04-07 07:34:55.407 098 16731.79 676.40 50394.01 88888.00 2024-04-07 07:34:55.907 098 16731.79 676.46 50394.04 88888.00 2024-04-07 07:34:56.407 098 16731.82 676.46 50394.04 88888.00 2024-04-07 07:34:56.907 098 16731.80 676.45 50394.01 88888.00 2024-04-07 07:34:57.407 098 16731.77 676.46 50394.02 88888.00 2024-04-07 07:34:57.907 098 16731.74 676.48 50394.04 88888.00 2024-04-07 07:34:58.407 098 16731.76 676.52 50394.04 88888.00 2024-04-07 07:34:58.907 098 16731.77 676.53 50394.02 88888.00 2024-04-07 07:34:59.408 098 16731.80 676.51 50394.02 88888.00 2024-04-07 07:34:59.908 098 16731.81 676.51 50394.03 88888.00 2024-04-07 07:35:00.408 098 16731.79 676.53 50394.06 88888.00 2024-04-07 07:35:00.908 098 16731.78 676.51 50394.08 88888.00 2024-04-07 07:35:01.408 098 16731.73 676.48 50394.08 88888.00 2024-04-07 07:35:01.908 098 16731.78 676.49 50394.01 88888.00 2024-04-07 07:35:02.408 098 16731.81 676.51 50393.99 88888.00 2024-04-07 07:35:02.908 098 16731.81 676.48 50394.09 88888.00 2024-04-07 07:35:03.408 098 16731.81 676.52 50394.11 88888.00 2024-04-07 07:35:03.908 098 16731.81 676.52 50394.04 88888.00 2024-04-07 07:35:04.408 098 16731.81 676.49 50393.93 88888.00 2024-04-07 07:35:04.908 098 16731.83 676.44 50393.95 88888.00 2024-04-07 07:35:05.908 098 16731.81 676.46 50393.90 88888.00 2024-04-07 07:35:06.408 098 16731.80 676.52 50393.94 88888.00 2024-04-07 07:35:06.908 098 16731.81 676.47 50393.96 88888.00 2024-04-07 07:35:07.408 098 16731.80 676.43 50393.96 88888.00 2024-04-07 07:35:07.908 098 16731.79 676.43 50393.92 88888.00 2024-04-07 07:35:08.408 098 16731.79 676.39 50393.93 88888.00 2024-04-07 07:35:08.908 098 16731.78 676.45 50393.95 88888.00 2024-04-07 07:35:09.408 098 16731.77 676.53 50393.99 88888.00 2024-04-07 07:35:09.908 098 16731.79 676.54 50393.96 88888.00 2024-04-07 07:35:10.408 098 16731.76 676.51 50393.94 88888.00 2024-04-07 07:35:10.908 098 16731.76 676.52 50394.00 88888.00 2024-04-07 07:35:11.408 098 16731.78 676.48 50393.95 88888.00 2024-04-07 07:35:11.908 098 16731.76 676.47 50393.95 88888.00 2024-04-07 07:35:12.408 098 16731.78 676.52 50393.91 88888.00 2024-04-07 07:35:12.908 098 16731.80 676.51 50393.85 88888.00 2024-04-07 07:35:13.408 098 16731.80 676.51 50393.87 88888.00 2024-04-07 07:35:13.908 098 16731.78 676.48 50393.90 88888.00 2024-04-07 07:35:14.408 098 16731.77 676.49 50393.90 88888.00 2024-04-07 07:35:14.908 098 16731.77 676.52 50393.93 88888.00 2024-04-07 07:35:15.908 098 16731.71 676.48 50393.96 88888.00 2024-04-07 07:35:16.408 098 16731.71 676.53 50393.91 88888.00 2024-04-07 07:35:16.908 098 16731.71 676.53 50393.86 88888.00 2024-04-07 07:35:17.408 098 16731.71 676.51 50393.86 88888.00 2024-04-07 07:35:17.908 098 16731.71 676.51 50393.93 88888.00 2024-04-07 07:35:18.408 098 16731.73 676.53 50393.90 88888.00 2024-04-07 07:35:18.908 098 16731.70 676.56 50393.87 88888.00 2024-04-07 07:35:19.408 098 16731.72 676.53 50393.87 88888.00 2024-04-07 07:35:19.908 098 16731.74 676.54 50393.94 88888.00 2024-04-07 07:35:20.408 098 16731.72 676.57 50393.96 88888.00 2024-04-07 07:35:20.908 098 16731.72 676.55 50393.95 88888.00 2024-04-07 07:35:21.408 098 16731.74 676.55 50393.91 88888.00 2024-04-07 07:35:21.908 098 16731.73 676.52 50393.91 88888.00 2024-04-07 07:35:22.408 098 16731.73 676.54 50393.87 88888.00 2024-04-07 07:35:22.908 098 16731.73 676.54 50393.91 88888.00 2024-04-07 07:35:23.408 098 16731.76 676.53 50393.94 88888.00 2024-04-07 07:35:23.908 098 16731.78 676.56 50393.99 88888.00 2024-04-07 07:35:24.408 098 16731.80 676.62 50393.97 88888.00 2024-04-07 07:35:24.908 098 16731.85 676.63 50393.94 88888.00 2024-04-07 07:35:25.408 098 16731.80 676.63 50393.95 88888.00 2024-04-07 07:35:25.908 098 16731.81 676.63 50394.03 88888.00 2024-04-07 07:35:26.408 098 16731.83 676.62 50394.08 88888.00 2024-04-07 07:35:26.908 098 16731.86 676.65 50394.08 88888.00 2024-04-07 07:35:27.408 098 16731.86 676.63 50394.05 88888.00 2024-04-07 07:35:27.908 098 16731.91 676.65 50394.03 88888.00 2024-04-07 07:35:28.408 098 16731.94 676.55 50394.01 88888.00 2024-04-07 07:35:28.908 098 16731.91 676.57 50394.04 88888.00 2024-04-07 07:35:29.408 098 16731.89 676.62 50394.05 88888.00 2024-04-07 07:35:29.908 098 16731.85 676.64 50394.03 88888.00 2024-04-07 07:35:30.408 098 16731.91 676.60 50394.00 88888.00 2024-04-07 07:35:30.909 098 16731.94 676.65 50393.95 88888.00 2024-04-07 07:35:31.409 098 16731.89 676.71 50394.00 88888.00 2024-04-07 07:35:31.909 098 16731.92 676.73 50394.01 88888.00 2024-04-07 07:35:32.409 098 16731.92 676.73 50394.03 88888.00 2024-04-07 07:35:32.909 098 16731.90 676.71 50393.99 88888.00 2024-04-07 07:35:33.409 098 16731.99 676.66 50394.02 88888.00 2024-04-07 07:35:33.909 098 16732.05 676.65 50394.03 88888.00 2024-04-07 07:35:34.409 098 16732.02 676.61 50394.00 88888.00 2024-04-07 07:35:34.909 098 16732.04 676.63 50394.00 88888.00 2024-04-07 07:35:35.409 098 16732.00 676.72 50393.90 88888.00 2024-04-07 07:35:35.909 098 16731.96 676.72 50393.87 88888.00 2024-04-07 07:35:36.409 098 16731.98 676.70 50393.89 88888.00 2024-04-07 07:35:36.909 098 16732.00 676.69 50393.87 88888.00 2024-04-07 07:35:37.409 098 16731.97 676.66 50393.90 88888.00 2024-04-07 07:35:37.909 098 16731.92 676.61 50393.89 88888.00 2024-04-07 07:35:38.409 098 16731.95 676.63 50393.86 88888.00 2024-04-07 07:35:38.909 098 16731.96 676.64 50393.87 88888.00 2024-04-07 07:35:39.409 098 16731.98 676.60 50393.87 88888.00 2024-04-07 07:35:39.909 098 16731.98 676.60 50393.90 88888.00 2024-04-07 07:35:40.409 098 16731.97 676.63 50393.87 88888.00 2024-04-07 07:35:40.909 098 16731.97 676.63 50393.80 88888.00 2024-04-07 07:35:41.409 098 16731.97 676.69 50393.78 88888.00 2024-04-07 07:35:41.909 098 16732.02 676.69 50393.84 88888.00 2024-04-07 07:35:42.409 098 16732.03 676.65 50393.83 88888.00 2024-04-07 07:35:42.909 098 16731.99 676.66 50393.83 88888.00 2024-04-07 07:35:43.409 098 16731.95 676.69 50393.85 88888.00 2024-04-07 07:35:43.909 098 16731.98 676.69 50393.86 88888.00 2024-04-07 07:35:44.409 098 16731.97 676.67 50393.81 88888.00 2024-04-07 07:35:44.909 098 16731.99 676.63 50393.87 88888.00 2024-04-07 07:35:45.409 098 16732.02 676.61 50393.94 88888.00 2024-04-07 07:35:45.909 098 16732.05 676.64 50393.93 88888.00 2024-04-07 07:35:46.409 098 16732.03 676.64 50393.90 88888.00 2024-04-07 07:35:46.909 098 16731.99 676.65 50393.87 88888.00 2024-04-07 07:35:47.409 098 16731.96 676.65 50393.87 88888.00 2024-04-07 07:35:47.909 098 16732.00 676.63 50393.91 88888.00 2024-04-07 07:35:48.409 098 16731.99 676.63 50393.87 88888.00 2024-04-07 07:35:48.909 098 16731.96 676.64 50393.91 88888.00 2024-04-07 07:35:49.409 098 16731.95 676.64 50393.93 88888.00 2024-04-07 07:35:49.909 098 16731.92 676.62 50393.92 88888.00 2024-04-07 07:35:50.409 098 16731.95 676.58 50393.85 88888.00 2024-04-07 07:35:50.909 098 16731.96 676.58 50393.89 88888.00 2024-04-07 07:35:51.409 098 16731.99 676.58 50393.81 88888.00 2024-04-07 07:35:51.909 098 16732.05 676.61 50393.85 88888.00 2024-04-07 07:35:52.409 098 16732.06 676.55 50393.83 88888.00 2024-04-07 07:35:52.909 098 16731.99 676.57 50393.81 88888.00 2024-04-07 07:35:53.409 098 16732.02 676.58 50393.85 88888.00 2024-04-07 07:35:53.909 098 16732.00 676.60 50393.85 88888.00 2024-04-07 07:35:54.409 098 16731.97 676.54 50393.83 88888.00 2024-04-07 07:35:54.909 098 16732.00 676.54 50393.84 88888.00 2024-04-07 07:35:55.409 098 16732.00 676.53 50393.81 88888.00 2024-04-07 07:35:55.910 098 16732.00 676.47 50393.81 88888.00 2024-04-07 07:35:56.410 098 16731.99 676.48 50393.81 88888.00 2024-04-07 07:35:56.910 098 16732.00 676.52 50393.77 88888.00 2024-04-07 07:35:57.410 098 16732.03 676.51 50393.81 88888.00 2024-04-07 07:35:57.910 098 16732.04 676.48 50393.82 88888.00 2024-04-07 07:35:58.410 098 16732.00 676.47 50393.81 88888.00 2024-04-07 07:35:58.910 098 16731.99 676.51 50393.80 88888.00 2024-04-07 07:35:59.410 098 16731.98 676.54 50393.78 88888.00 2024-04-07 07:35:59.910 098 16731.97 676.49 50393.80 88888.00 2024-04-07 07:36:00.410 098 16731.96 676.47 50393.81 88888.00 2024-04-07 07:36:00.910 098 16731.98 676.49 50393.78 88888.00 2024-04-07 07:36:01.410 098 16731.96 676.54 50393.81 88888.00 2024-04-07 07:36:01.910 098 16731.98 676.54 50393.83 88888.00 2024-04-07 07:36:02.410 098 16732.00 676.49 50393.89 88888.00 2024-04-07 07:36:02.910 098 16732.02 676.43 50393.84 88888.00 2024-04-07 07:36:03.410 098 16731.99 676.44 50393.83 88888.00 2024-04-07 07:36:03.910 098 16731.95 676.48 50393.78 88888.00 2024-04-07 07:36:04.410 098 16731.91 676.54 50393.71 88888.00 2024-04-07 07:36:04.910 098 16731.91 676.52 50393.72 88888.00 2024-04-07 07:36:05.410 098 16731.91 676.45 50393.77 88888.00 2024-04-07 07:36:05.910 098 16731.92 676.45 50393.80 88888.00 2024-04-07 07:36:06.410 098 16731.94 676.51 50393.71 88888.00 2024-04-07 07:36:07.410 098 16731.97 676.46 50393.73 88888.00 2024-04-07 07:36:07.910 098 16731.96 676.46 50393.77 88888.00 2024-04-07 07:36:08.410 098 16731.94 676.45 50393.81 88888.00 2024-04-07 07:36:08.910 098 16731.97 676.45 50393.84 88888.00 2024-04-07 07:36:09.410 098 16731.92 676.44 50393.85 88888.00 2024-04-07 07:36:09.910 098 16731.91 676.48 50393.78 88888.00 2024-04-07 07:36:10.410 098 16731.91 676.52 50393.71 88888.00 2024-04-07 07:36:10.910 098 16731.92 676.53 50393.68 88888.00 2024-04-07 07:36:11.410 098 16731.91 676.54 50393.72 88888.00 2024-04-07 07:36:11.910 098 16731.96 676.52 50393.74 88888.00 2024-04-07 07:36:12.410 098 16731.99 676.49 50393.73 88888.00 2024-04-07 07:36:12.910 098 16731.96 676.53 50393.73 88888.00 2024-04-07 07:36:13.410 098 16731.98 676.52 50393.80 88888.00 2024-04-07 07:36:13.910 098 16731.98 676.49 50393.80 88888.00 2024-04-07 07:36:14.410 098 16731.99 676.52 50393.77 88888.00 2024-04-07 07:36:14.910 098 16731.95 676.57 50393.73 88888.00 2024-04-07 07:36:15.410 098 16731.96 676.61 50393.77 88888.00 2024-04-07 07:36:15.910 098 16731.92 676.67 50393.81 88888.00 2024-04-07 07:36:16.410 098 16731.90 676.63 50393.82 88888.00 2024-04-07 07:36:17.410 098 16731.85 676.58 50393.86 88888.00 2024-04-07 07:36:17.910 098 16731.81 676.61 50393.77 88888.00 2024-04-07 07:36:18.410 098 16731.82 676.64 50393.77 88888.00 2024-04-07 07:36:18.910 098 16731.91 676.62 50393.73 88888.00 2024-04-07 07:36:19.410 098 16731.94 676.61 50393.78 88888.00 2024-04-07 07:36:19.910 098 16731.96 676.63 50393.74 88888.00 2024-04-07 07:36:20.410 098 16732.00 676.63 50393.75 88888.00 2024-04-07 07:36:20.910 098 16731.92 676.60 50393.75 88888.00 2024-04-07 07:36:21.410 098 16731.90 676.58 50393.73 88888.00 2024-04-07 07:36:21.910 098 16731.95 676.63 50393.69 88888.00 2024-04-07 07:36:22.410 098 16731.92 676.66 50393.77 88888.00 2024-04-07 07:36:22.910 098 16731.94 676.67 50393.76 88888.00 2024-04-07 07:36:23.410 098 16731.91 676.69 50393.75 88888.00 2024-04-07 07:36:23.910 098 16731.89 676.71 50393.75 88888.00 2024-04-07 07:36:24.410 098 16731.85 676.67 50393.83 88888.00 2024-04-07 07:36:24.910 098 16731.86 676.61 50393.85 88888.00 2024-04-07 07:36:25.410 098 16731.90 676.63 50393.82 88888.00 2024-04-07 07:36:25.910 098 16731.90 676.65 50393.82 88888.00 2024-04-07 07:36:26.410 098 16731.85 676.67 50393.87 88888.00 2024-04-07 07:36:26.910 098 16731.83 676.72 50393.83 88888.00 2024-04-07 07:36:27.411 098 16731.85 676.72 50393.78 88888.00 2024-04-07 07:36:27.911 098 16731.86 676.71 50393.77 88888.00 2024-04-07 07:36:28.411 098 16731.91 676.71 50393.81 88888.00 2024-04-07 07:36:28.911 098 16731.89 676.73 50393.73 88888.00 2024-04-07 07:36:29.411 098 16731.85 676.72 50393.66 88888.00 2024-04-07 07:36:29.911 098 16731.80 676.73 50393.63 88888.00 2024-04-07 07:36:30.411 098 16731.85 676.74 50393.66 88888.00 2024-04-07 07:36:30.911 098 16731.90 676.80 50393.72 88888.00 2024-04-07 07:36:31.411 098 16731.92 676.81 50393.78 88888.00 2024-04-07 07:36:31.911 098 16731.83 676.79 50393.81 88888.00 2024-04-07 07:36:32.411 098 16731.83 676.83 50393.81 88888.00 2024-04-07 07:36:32.911 098 16731.81 676.82 50393.78 88888.00 2024-04-07 07:36:33.411 098 16731.78 676.82 50393.80 88888.00 2024-04-07 07:36:33.911 098 16731.79 676.84 50393.81 88888.00 2024-04-07 07:36:34.411 098 16731.82 676.88 50393.80 88888.00 2024-04-07 07:36:34.911 098 16731.79 676.90 50393.80 88888.00 2024-04-07 07:36:35.411 098 16731.79 676.87 50393.78 88888.00 2024-04-07 07:36:35.911 098 16731.82 676.89 50393.78 88888.00 2024-04-07 07:36:36.411 098 16731.77 676.95 50393.80 88888.00 2024-04-07 07:36:36.911 098 16731.73 676.99 50393.75 88888.00 2024-04-07 07:36:37.411 098 16731.74 676.97 50393.72 88888.00 2024-04-07 07:36:37.911 098 16731.74 676.93 50393.75 88888.00 2024-04-07 07:36:38.411 098 16731.74 676.96 50393.78 88888.00 2024-04-07 07:36:38.911 098 16731.72 677.00 50393.76 88888.00 2024-04-07 07:36:39.411 098 16731.73 676.99 50393.77 88888.00 2024-04-07 07:36:39.911 098 16731.78 676.99 50393.82 88888.00 2024-04-07 07:36:40.411 098 16731.73 676.97 50393.84 88888.00 2024-04-07 07:36:40.911 098 16731.71 676.95 50393.83 88888.00 2024-04-07 07:36:41.411 098 16731.69 677.02 50393.90 88888.00 2024-04-07 07:36:41.911 098 16731.71 677.05 50393.89 88888.00 2024-04-07 07:36:42.411 098 16731.71 677.05 50393.84 88888.00 2024-04-07 07:36:42.911 098 16731.70 677.06 50393.82 88888.00 2024-04-07 07:36:43.411 098 16731.72 677.07 50393.85 88888.00 2024-04-07 07:36:43.911 098 16731.68 677.06 50393.82 88888.00 2024-04-07 07:36:44.411 098 16731.65 677.05 50393.82 88888.00 2024-04-07 07:36:44.911 098 16731.68 677.06 50393.87 88888.00 2024-04-07 07:36:45.411 098 16731.69 677.10 50393.86 88888.00 2024-04-07 07:36:45.911 098 16731.72 677.13 50393.83 88888.00 2024-04-07 07:36:46.411 098 16731.68 677.12 50393.87 88888.00 2024-04-07 07:36:46.911 098 16731.68 677.06 50393.89 88888.00 2024-04-07 07:36:47.411 098 16731.62 677.02 50393.92 88888.00 2024-04-07 07:36:47.911 098 16731.62 677.01 50393.97 88888.00 2024-04-07 07:36:48.411 098 16731.63 677.04 50393.94 88888.00 2024-04-07 07:36:48.911 098 16731.63 677.01 50393.92 88888.00 2024-04-07 07:36:49.411 098 16731.56 677.02 50393.87 88888.00 2024-04-07 07:36:49.911 098 16731.58 676.99 50393.93 88888.00 2024-04-07 07:36:50.411 098 16731.61 676.93 50393.85 88888.00 2024-04-07 07:36:50.911 098 16731.60 676.92 50393.83 88888.00 2024-04-07 07:36:51.411 098 16731.62 676.95 50393.87 88888.00 2024-04-07 07:36:51.911 098 16731.62 676.93 50393.84 88888.00 2024-04-07 07:36:52.412 098 16731.61 676.93 50393.86 88888.00 2024-04-07 07:36:52.912 098 16731.59 676.91 50393.82 88888.00 2024-04-07 07:36:53.412 098 16731.54 676.91 50393.82 88888.00 2024-04-07 07:36:53.912 098 16731.52 676.95 50393.82 88888.00 2024-04-07 07:36:54.412 098 16731.54 676.95 50393.85 88888.00 2024-04-07 07:36:54.912 098 16731.60 676.93 50393.81 88888.00 2024-04-07 07:36:55.412 098 16731.60 676.95 50393.76 88888.00 2024-04-07 07:36:55.912 098 16731.58 676.98 50393.81 88888.00 2024-04-07 07:36:56.412 098 16731.56 677.02 50393.82 88888.00 2024-04-07 07:36:56.912 098 16731.60 677.00 50393.80 88888.00 2024-04-07 07:36:57.412 098 16731.65 676.97 50393.78 88888.00 2024-04-07 07:36:57.912 098 16731.72 676.93 50393.81 88888.00 2024-04-07 07:36:58.412 098 16731.72 676.99 50393.80 88888.00 2024-04-07 07:36:58.912 098 16731.70 676.97 50393.76 88888.00 2024-04-07 07:36:59.412 098 16731.78 676.99 50393.72 88888.00 2024-04-07 07:36:59.912 098 16731.74 676.98 50393.78 88888.00 2024-04-07 07:37:00.412 098 16731.76 676.97 50393.83 88888.00 2024-04-07 07:37:00.912 098 16731.76 676.97 50393.83 88888.00 2024-04-07 07:37:01.412 098 16731.78 676.97 50393.87 88888.00 2024-04-07 07:37:01.912 098 16731.77 676.96 50393.89 88888.00 2024-04-07 07:37:02.412 098 16731.76 676.96 50393.87 88888.00 2024-04-07 07:37:02.912 098 16731.73 676.92 50393.80 88888.00 2024-04-07 07:37:03.412 098 16731.74 676.95 50393.80 88888.00 2024-04-07 07:37:03.912 098 16731.74 676.93 50393.81 88888.00 2024-04-07 07:37:04.412 098 16731.78 676.95 50393.91 88888.00 2024-04-07 07:37:04.912 098 16731.79 676.90 50393.91 88888.00 2024-04-07 07:37:05.412 098 16731.77 676.91 50393.84 88888.00 2024-04-07 07:37:05.912 098 16731.80 676.91 50393.85 88888.00 2024-04-07 07:37:06.412 098 16731.81 676.93 50393.89 88888.00 2024-04-07 07:37:06.912 098 16731.80 676.92 50393.85 88888.00 2024-04-07 07:37:07.412 098 16731.80 676.90 50393.87 88888.00 2024-04-07 07:37:07.912 098 16731.85 676.88 50393.81 88888.00 2024-04-07 07:37:09.412 098 16731.92 676.90 50393.85 88888.00 2024-04-07 07:37:09.912 098 16731.99 676.93 50393.86 88888.00 2024-04-07 07:37:10.412 098 16732.03 676.96 50393.89 88888.00 2024-04-07 07:37:10.912 098 16732.02 676.98 50393.90 88888.00 2024-04-07 07:37:11.412 098 16732.00 676.97 50393.90 88888.00 2024-04-07 07:37:11.912 098 16732.02 676.96 50393.91 88888.00 2024-04-07 07:37:12.412 098 16732.07 677.00 50393.89 88888.00 2024-04-07 07:37:12.912 098 16732.15 676.99 50393.86 88888.00 2024-04-07 07:37:13.412 098 16732.22 676.97 50393.87 88888.00 2024-04-07 07:37:13.912 098 16732.23 676.97 50393.80 88888.00 2024-04-07 07:37:14.412 098 16732.26 677.04 50393.83 88888.00 2024-04-07 07:37:14.912 098 16732.22 677.05 50393.86 88888.00 2024-04-07 07:37:15.412 098 16732.21 677.05 50393.87 88888.00 2024-04-07 07:37:15.912 098 16732.22 677.04 50393.86 88888.00 2024-04-07 07:37:16.912 098 16732.24 677.01 50393.89 88888.00 2024-04-07 07:37:17.412 098 16732.24 676.99 50393.90 88888.00 2024-04-07 07:37:17.912 098 16732.25 677.01 50393.90 88888.00 2024-04-07 07:37:18.912 098 16732.39 676.99 50393.86 88888.00 2024-04-07 07:37:19.412 098 16732.39 676.99 50393.84 88888.00 2024-04-07 07:37:19.912 098 16732.41 676.99 50393.85 88888.00 2024-04-07 07:37:20.412 098 16732.44 676.97 50393.84 88888.00 2024-04-07 07:37:20.912 098 16732.45 676.96 50393.87 88888.00 2024-04-07 07:37:21.412 098 16732.48 676.98 50393.83 88888.00 2024-04-07 07:37:21.912 098 16732.51 676.96 50393.78 88888.00 2024-04-07 07:37:22.412 098 16732.52 676.89 50393.76 88888.00 2024-04-07 07:37:22.912 098 16732.55 676.93 50393.77 88888.00 2024-04-07 07:37:23.412 098 16732.55 676.96 50393.84 88888.00 2024-04-07 07:37:23.913 098 16732.60 676.97 50393.90 88888.00 2024-04-07 07:37:24.413 098 16732.60 676.96 50393.87 88888.00 2024-04-07 07:37:24.913 098 16732.60 676.92 50393.82 88888.00 2024-04-07 07:37:25.413 098 16732.61 676.92 50393.82 88888.00 2024-04-07 07:37:25.913 098 16732.61 676.90 50393.81 88888.00 2024-04-07 07:37:26.413 098 16732.62 676.87 50393.86 88888.00 2024-04-07 07:37:26.913 098 16732.65 676.93 50393.90 88888.00 2024-04-07 07:37:27.413 098 16732.65 676.92 50393.83 88888.00 2024-04-07 07:37:27.913 098 16732.68 676.92 50393.81 88888.00 2024-04-07 07:37:28.413 098 16732.69 676.93 50393.85 88888.00 2024-04-07 07:37:28.913 098 16732.73 676.89 50393.89 88888.00 2024-04-07 07:37:29.413 098 16732.71 676.81 50393.86 88888.00 2024-04-07 07:37:29.913 098 16732.77 676.80 50393.82 88888.00 2024-04-07 07:37:30.413 098 16732.77 676.80 50393.83 88888.00 2024-04-07 07:37:30.913 098 16732.75 676.77 50393.84 88888.00 2024-04-07 07:37:31.413 098 16732.74 676.74 50393.78 88888.00 2024-04-07 07:37:31.913 098 16732.75 676.72 50393.72 88888.00 2024-04-07 07:37:32.413 098 16732.82 676.72 50393.80 88888.00 2024-04-07 07:37:32.913 098 16732.78 676.73 50393.84 88888.00 2024-04-07 07:37:33.413 098 16732.76 676.69 50393.85 88888.00 2024-04-07 07:37:33.913 098 16732.76 676.65 50393.84 88888.00 2024-04-07 07:37:34.413 098 16732.79 676.64 50393.78 88888.00 2024-04-07 07:37:34.913 098 16732.80 676.61 50393.76 88888.00 2024-04-07 07:37:35.413 098 16732.80 676.61 50393.73 88888.00 2024-04-07 07:37:35.913 098 16732.79 676.57 50393.74 88888.00 2024-04-07 07:37:36.413 098 16732.80 676.54 50393.71 88888.00 2024-04-07 07:37:36.913 098 16732.77 676.52 50393.74 88888.00 2024-04-07 07:37:37.413 098 16732.77 676.57 50393.74 88888.00 2024-04-07 07:37:37.913 098 16732.75 676.60 50393.76 88888.00 2024-04-07 07:37:38.413 098 16732.75 676.56 50393.77 88888.00 2024-04-07 07:37:38.913 098 16732.80 676.53 50393.73 88888.00 2024-04-07 07:37:39.413 098 16732.83 676.54 50393.74 88888.00 2024-04-07 07:37:39.913 098 16732.82 676.52 50393.65 88888.00 2024-04-07 07:37:40.413 098 16732.84 676.45 50393.59 88888.00 2024-04-07 07:37:40.913 098 16732.79 676.40 50393.59 88888.00 2024-04-07 07:37:41.413 098 16732.78 676.39 50393.55 88888.00 2024-04-07 07:37:41.913 098 16732.77 676.43 50393.57 88888.00 2024-04-07 07:37:42.413 098 16732.76 676.47 50393.64 88888.00 2024-04-07 07:37:42.913 098 16732.80 676.47 50393.68 88888.00 2024-04-07 07:37:43.413 098 16732.80 676.41 50393.69 88888.00 2024-04-07 07:37:43.913 098 16732.76 676.37 50393.68 88888.00 2024-04-07 07:37:44.413 098 16732.73 676.30 50393.64 88888.00 2024-04-07 07:37:44.913 098 16732.75 676.30 50393.62 88888.00 2024-04-07 07:37:45.413 098 16732.74 676.34 50393.60 88888.00 2024-04-07 07:37:45.913 098 16732.74 676.28 50393.62 88888.00 2024-04-07 07:37:46.413 098 16732.78 676.23 50393.62 88888.00 2024-04-07 07:37:46.913 098 16732.80 676.21 50393.64 88888.00 2024-04-07 07:37:47.413 098 16732.76 676.19 50393.68 88888.00 2024-04-07 07:37:47.913 098 16732.70 676.17 50393.72 88888.00 2024-04-07 07:37:48.413 098 16732.68 676.20 50393.66 88888.00 2024-04-07 07:37:48.913 098 16732.70 676.20 50393.60 88888.00 2024-04-07 07:37:49.404 098 16732.67 676.19 50393.63 88888.00 2024-04-07 07:37:49.904 098 16732.66 676.15 50393.62 88888.00 2024-04-07 07:37:50.404 098 16732.65 676.13 50393.58 88888.00 2024-04-07 07:37:50.904 098 16732.68 676.17 50393.62 88888.00 2024-04-07 07:37:51.404 098 16732.65 676.15 50393.62 88888.00 2024-04-07 07:37:51.904 098 16732.64 676.13 50393.58 88888.00 2024-04-07 07:37:52.404 098 16732.61 676.15 50393.60 88888.00 2024-04-07 07:37:52.904 098 16732.60 676.14 50393.62 88888.00 2024-04-07 07:37:53.404 098 16732.57 676.13 50393.56 88888.00 2024-04-07 07:37:53.904 098 16732.58 676.12 50393.58 88888.00 2024-04-07 07:37:54.404 098 16732.55 676.10 50393.57 88888.00 2024-04-07 07:37:54.904 098 16732.53 676.09 50393.55 88888.00 2024-04-07 07:37:55.404 098 16732.56 676.12 50393.54 88888.00 2024-04-07 07:37:55.904 098 16732.57 676.12 50393.55 88888.00 2024-04-07 07:37:56.404 098 16732.56 676.13 50393.55 88888.00 2024-04-07 07:37:56.904 098 16732.55 676.13 50393.54 88888.00 2024-04-07 07:37:57.404 098 16732.50 676.13 50393.53 88888.00 2024-04-07 07:37:57.904 098 16732.43 676.11 50393.53 88888.00 2024-04-07 07:37:58.404 098 16732.45 676.15 50393.55 88888.00 2024-04-07 07:37:58.904 098 16732.41 676.19 50393.57 88888.00 2024-04-07 07:37:59.404 098 16732.36 676.18 50393.54 88888.00 2024-04-07 07:37:59.904 098 16732.41 676.19 50393.62 88888.00 2024-04-07 07:38:00.404 098 16732.44 676.15 50393.58 88888.00 2024-04-07 07:38:00.904 098 16732.43 676.19 50393.54 88888.00 2024-04-07 07:38:01.404 098 16732.36 676.21 50393.54 88888.00 2024-04-07 07:38:01.904 098 16732.33 676.22 50393.51 88888.00 2024-04-07 07:38:02.404 098 16732.31 676.19 50393.51 88888.00 2024-04-07 07:38:02.904 098 16732.30 676.20 50393.54 88888.00 2024-04-07 07:38:03.404 098 16732.32 676.23 50393.57 88888.00 2024-04-07 07:38:03.904 098 16732.31 676.23 50393.54 88888.00 2024-04-07 07:38:04.404 098 16732.25 676.20 50393.56 88888.00 2024-04-07 07:38:04.904 098 16732.21 676.22 50393.59 88888.00 2024-04-07 07:38:05.404 098 16732.17 676.21 50393.63 88888.00 2024-04-07 07:38:05.904 098 16732.16 676.25 50393.58 88888.00 2024-04-07 07:38:06.404 098 16732.17 676.28 50393.60 88888.00 2024-04-07 07:38:06.904 098 16732.16 676.25 50393.58 88888.00 2024-04-07 07:38:07.404 098 16732.16 676.27 50393.56 88888.00 2024-04-07 07:38:07.904 098 16732.20 676.34 50393.57 88888.00 2024-04-07 07:38:08.404 098 16732.22 676.29 50393.55 88888.00 2024-04-07 07:38:08.904 098 16732.13 676.27 50393.53 88888.00 2024-04-07 07:38:09.404 098 16732.08 676.35 50393.53 88888.00 2024-04-07 07:38:10.404 098 16731.99 676.32 50393.58 88888.00 2024-04-07 07:38:10.904 098 16731.99 676.40 50393.60 88888.00 2024-04-07 07:38:11.404 098 16732.02 676.41 50393.60 88888.00 2024-04-07 07:38:11.904 098 16731.99 676.39 50393.56 88888.00 2024-04-07 07:38:12.404 098 16731.98 676.44 50393.56 88888.00 2024-04-07 07:38:12.904 098 16732.00 676.45 50393.54 88888.00 2024-04-07 07:38:13.404 098 16731.97 676.46 50393.57 88888.00 2024-04-07 07:38:13.904 098 16731.92 676.47 50393.60 88888.00 2024-04-07 07:38:14.404 098 16731.90 676.45 50393.58 88888.00 2024-04-07 07:38:14.904 098 16731.89 676.44 50393.57 88888.00 2024-04-07 07:38:15.404 098 16731.89 676.47 50393.59 88888.00 2024-04-07 07:38:15.904 098 16731.90 676.51 50393.59 88888.00 2024-04-07 07:38:16.404 098 16731.86 676.52 50393.55 88888.00 2024-04-07 07:38:16.904 098 16731.82 676.55 50393.53 88888.00 2024-04-07 07:38:17.404 098 16731.82 676.52 50393.56 88888.00 2024-04-07 07:38:17.904 098 16731.83 676.57 50393.62 88888.00 2024-04-07 07:38:18.404 098 16731.80 676.60 50393.56 88888.00 2024-04-07 07:38:18.904 098 16731.79 676.58 50393.51 88888.00 2024-04-07 07:38:19.404 098 16731.81 676.54 50393.49 88888.00 2024-04-07 07:38:20.405 098 16731.74 676.65 50393.45 88888.00 2024-04-07 07:38:20.905 098 16731.73 676.63 50393.47 88888.00 2024-04-07 07:38:21.405 098 16731.73 676.60 50393.49 88888.00 2024-04-07 07:38:21.905 098 16731.70 676.56 50393.53 88888.00 2024-04-07 07:38:22.405 098 16731.69 676.56 50393.54 88888.00 2024-04-07 07:38:22.905 098 16731.68 676.61 50393.54 88888.00 2024-04-07 07:38:23.405 098 16731.63 676.61 50393.50 88888.00 2024-04-07 07:38:23.905 098 16731.68 676.65 50393.51 88888.00 2024-04-07 07:38:24.405 098 16731.68 676.64 50393.54 88888.00 2024-04-07 07:38:24.905 098 16731.67 676.69 50393.60 88888.00 2024-04-07 07:38:25.405 098 16731.67 676.71 50393.55 88888.00 2024-04-07 07:38:25.905 098 16731.71 676.63 50393.57 88888.00 2024-04-07 07:38:26.405 098 16731.67 676.64 50393.58 88888.00 2024-04-07 07:38:26.905 098 16731.64 676.67 50393.62 88888.00 2024-04-07 07:38:27.405 098 16731.68 676.64 50393.63 88888.00 2024-04-07 07:38:27.905 098 16731.67 676.66 50393.63 88888.00 2024-04-07 07:38:28.405 098 16731.63 676.65 50393.67 88888.00 2024-04-07 07:38:28.905 098 16731.63 676.63 50393.59 88888.00 2024-04-07 07:38:29.405 098 16731.67 676.62 50393.49 88888.00 2024-04-07 07:38:29.905 098 16731.64 676.64 50393.55 88888.00 2024-04-07 07:38:30.405 098 16731.65 676.66 50393.64 88888.00 2024-04-07 07:38:30.905 098 16731.69 676.66 50393.63 88888.00 2024-04-07 07:38:31.405 098 16731.65 676.66 50393.59 88888.00 2024-04-07 07:38:31.905 098 16731.64 676.66 50393.56 88888.00 2024-04-07 07:38:32.405 098 16731.65 676.64 50393.59 88888.00 2024-04-07 07:38:32.905 098 16731.67 676.62 50393.58 88888.00 2024-04-07 07:38:33.405 098 16731.70 676.62 50393.56 88888.00 2024-04-07 07:38:33.905 098 16731.70 676.64 50393.58 88888.00 2024-04-07 07:38:34.405 098 16731.72 676.67 50393.63 88888.00 2024-04-07 07:38:34.905 098 16731.73 676.69 50393.62 88888.00 2024-04-07 07:38:35.405 098 16731.76 676.66 50393.56 88888.00 2024-04-07 07:38:35.905 098 16731.73 676.65 50393.57 88888.00 2024-04-07 07:38:36.405 098 16731.74 676.62 50393.55 88888.00 2024-04-07 07:38:36.905 098 16731.79 676.67 50393.60 88888.00 2024-04-07 07:38:37.405 098 16731.82 676.64 50393.63 88888.00 2024-04-07 07:38:37.905 098 16731.88 676.61 50393.59 88888.00 2024-04-07 07:38:38.405 098 16731.90 676.63 50393.57 88888.00 2024-04-07 07:38:38.905 098 16731.96 676.70 50393.58 88888.00 2024-04-07 07:38:39.405 098 16731.99 676.72 50393.58 88888.00 2024-04-07 07:38:39.905 098 16732.00 676.73 50393.59 88888.00 2024-04-07 07:38:40.405 098 16731.96 676.72 50393.55 88888.00 2024-04-07 07:38:40.905 098 16731.98 676.74 50393.62 88888.00 2024-04-07 07:38:41.405 098 16731.97 676.72 50393.63 88888.00 2024-04-07 07:38:41.905 098 16731.98 676.73 50393.59 88888.00 2024-04-07 07:38:42.405 098 16732.03 676.72 50393.57 88888.00 2024-04-07 07:38:42.905 098 16732.08 676.72 50393.59 88888.00 2024-04-07 07:38:43.405 098 16732.09 676.74 50393.53 88888.00 2024-04-07 07:38:43.905 098 16732.15 676.73 50393.51 88888.00 2024-04-07 07:38:44.405 098 16732.20 676.64 50393.45 88888.00 2024-04-07 07:38:44.905 098 16732.16 676.65 50393.51 88888.00 2024-04-07 07:38:45.405 098 16732.20 676.70 50393.54 88888.00 2024-04-07 07:38:45.905 098 16732.17 676.71 50393.49 88888.00 2024-04-07 07:38:46.405 098 16732.20 676.71 50393.56 88888.00 2024-04-07 07:38:46.905 098 16732.23 676.66 50393.57 88888.00 2024-04-07 07:38:47.405 098 16732.26 676.67 50393.60 88888.00 2024-04-07 07:38:47.905 098 16732.32 676.71 50393.59 88888.00 2024-04-07 07:38:48.405 098 16732.38 676.73 50393.59 88888.00 2024-04-07 07:38:48.905 098 16732.39 676.75 50393.57 88888.00 2024-04-07 07:38:49.405 098 16732.40 676.75 50393.58 88888.00 2024-04-07 07:38:49.905 098 16732.43 676.71 50393.54 88888.00 2024-04-07 07:38:50.406 098 16732.45 676.78 50393.59 88888.00 2024-04-07 07:38:50.906 098 16732.49 676.79 50393.58 88888.00 2024-04-07 07:38:51.406 098 16732.48 676.82 50393.60 88888.00 2024-04-07 07:38:51.906 098 16732.50 676.77 50393.53 88888.00 2024-04-07 07:38:52.406 098 16732.55 676.84 50393.48 88888.00 2024-04-07 07:38:52.906 098 16732.53 676.81 50393.47 88888.00 2024-04-07 07:38:53.406 098 16732.55 676.79 50393.49 88888.00 2024-04-07 07:38:53.906 098 16732.64 676.83 50393.48 88888.00 2024-04-07 07:38:54.406 098 16732.64 676.83 50393.50 88888.00 2024-04-07 07:38:54.906 098 16732.71 676.83 50393.48 88888.00 2024-04-07 07:38:55.406 098 16732.71 676.86 50393.50 88888.00 2024-04-07 07:38:55.906 098 16732.76 676.84 50393.49 88888.00 2024-04-07 07:38:56.406 098 16732.82 676.88 50393.45 88888.00 2024-04-07 07:38:56.906 098 16732.82 676.89 50393.44 88888.00 2024-04-07 07:38:57.406 098 16732.82 676.89 50393.48 88888.00 2024-04-07 07:38:57.906 098 16732.80 676.88 50393.55 88888.00 2024-04-07 07:38:58.406 098 16732.84 676.88 50393.54 88888.00 2024-04-07 07:38:58.906 098 16732.87 676.88 50393.54 88888.00 2024-04-07 07:38:59.406 098 16732.95 676.91 50393.53 88888.00 2024-04-07 07:38:59.906 098 16732.97 676.93 50393.50 88888.00 2024-04-07 07:39:00.406 098 16732.97 676.97 50393.53 88888.00 2024-04-07 07:39:00.906 098 16732.95 676.97 50393.55 88888.00 2024-04-07 07:39:01.406 098 16732.99 676.97 50393.53 88888.00 2024-04-07 07:39:01.906 098 16732.95 676.99 50393.56 88888.00 2024-04-07 07:39:02.406 098 16732.93 676.93 50393.54 88888.00 2024-04-07 07:39:02.906 098 16732.97 676.95 50393.56 88888.00 2024-04-07 07:39:03.406 098 16732.99 676.97 50393.56 88888.00 2024-04-07 07:39:03.906 098 16733.00 676.98 50393.50 88888.00 2024-04-07 07:39:04.406 098 16733.02 676.95 50393.44 88888.00 2024-04-07 07:39:04.906 098 16733.03 676.90 50393.45 88888.00 2024-04-07 07:39:05.406 098 16733.06 676.91 50393.44 88888.00 2024-04-07 07:39:05.906 098 16733.04 676.95 50393.51 88888.00 2024-04-07 07:39:06.406 098 16732.99 676.93 50393.54 88888.00 2024-04-07 07:39:06.906 098 16733.00 676.93 50393.54 88888.00 2024-04-07 07:39:07.406 098 16732.99 676.90 50393.54 88888.00 2024-04-07 07:39:07.906 098 16732.97 676.92 50393.57 88888.00 2024-04-07 07:39:08.406 098 16733.04 676.86 50393.54 88888.00 2024-04-07 07:39:08.906 098 16733.00 676.84 50393.54 88888.00 2024-04-07 07:39:09.406 098 16733.02 676.88 50393.58 88888.00 2024-04-07 07:39:09.906 098 16733.06 676.86 50393.51 88888.00 2024-04-07 07:39:10.406 098 16733.03 676.81 50393.47 88888.00 2024-04-07 07:39:10.906 098 16733.02 676.81 50393.53 88888.00 2024-04-07 07:39:11.906 098 16733.04 676.73 50393.54 88888.00 2024-04-07 07:39:12.406 098 16733.01 676.77 50393.55 88888.00 2024-04-07 07:39:12.906 098 16732.97 676.78 50393.53 88888.00 2024-04-07 07:39:13.406 098 16732.96 676.73 50393.51 88888.00 2024-04-07 07:39:13.906 098 16733.02 676.78 50393.44 88888.00 2024-04-07 07:39:14.406 098 16733.08 676.77 50393.39 88888.00 2024-04-07 07:39:14.906 098 16733.09 676.77 50393.48 88888.00 2024-04-07 07:39:15.406 098 16733.09 676.77 50393.51 88888.00 2024-04-07 07:39:15.906 098 16733.05 676.77 50393.55 88888.00 2024-04-07 07:39:16.406 098 16733.04 676.74 50393.49 88888.00 2024-04-07 07:39:16.907 098 16733.08 676.70 50393.45 88888.00 2024-04-07 07:39:17.407 098 16733.05 676.66 50393.50 88888.00 2024-04-07 07:39:17.907 098 16733.06 676.65 50393.54 88888.00 2024-04-07 07:39:18.407 098 16733.06 676.62 50393.53 88888.00 2024-04-07 07:39:18.907 098 16733.05 676.61 50393.47 88888.00 2024-04-07 07:39:19.407 098 16733.04 676.57 50393.51 88888.00 2024-04-07 07:39:19.907 098 16733.03 676.58 50393.55 88888.00 2024-04-07 07:39:20.407 098 16733.00 676.63 50393.55 88888.00 2024-04-07 07:39:20.907 098 16732.99 676.60 50393.54 88888.00 2024-04-07 07:39:21.907 098 16732.97 676.52 50393.47 88888.00 2024-04-07 07:39:22.407 098 16732.95 676.52 50393.45 88888.00 2024-04-07 07:39:22.907 098 16732.97 676.55 50393.47 88888.00 2024-04-07 07:39:23.407 098 16732.95 676.55 50393.47 88888.00 2024-04-07 07:39:23.907 098 16732.94 676.53 50393.47 88888.00 2024-04-07 07:39:24.407 098 16732.92 676.58 50393.46 88888.00 2024-04-07 07:39:24.907 098 16732.97 676.56 50393.42 88888.00 2024-04-07 07:39:25.407 098 16732.99 676.54 50393.44 88888.00 2024-04-07 07:39:25.907 098 16732.99 676.51 50393.44 88888.00 2024-04-07 07:39:26.407 098 16732.95 676.54 50393.40 88888.00 2024-04-07 07:39:26.907 098 16732.88 676.52 50393.39 88888.00 2024-04-07 07:39:27.407 098 16732.86 676.49 50393.44 88888.00 2024-04-07 07:39:27.907 098 16732.84 676.45 50393.45 88888.00 2024-04-07 07:39:28.407 098 16732.86 676.45 50393.46 88888.00 2024-04-07 07:39:28.907 098 16732.84 676.43 50393.46 88888.00 2024-04-07 07:39:29.407 098 16732.80 676.37 50393.40 88888.00 2024-04-07 07:39:29.907 098 16732.82 676.39 50393.40 88888.00 2024-04-07 07:39:30.407 098 16732.82 676.38 50393.42 88888.00 2024-04-07 07:39:30.907 098 16732.73 676.40 50393.41 88888.00 2024-04-07 07:39:31.907 098 16732.71 676.37 50393.36 88888.00 2024-04-07 07:39:32.407 098 16732.71 676.38 50393.36 88888.00 2024-04-07 07:39:32.907 098 16732.68 676.37 50393.37 88888.00 2024-04-07 07:39:33.407 098 16732.71 676.38 50393.37 88888.00 2024-04-07 07:39:33.907 098 16732.68 676.36 50393.31 88888.00 2024-04-07 07:39:34.407 098 16732.69 676.37 50393.35 88888.00 2024-04-07 07:39:34.907 098 16732.69 676.39 50393.38 88888.00 2024-04-07 07:39:35.407 098 16732.68 676.36 50393.36 88888.00 2024-04-07 07:39:35.907 098 16732.67 676.36 50393.37 88888.00 2024-04-07 07:39:36.407 098 16732.64 676.35 50393.35 88888.00 2024-04-07 07:39:36.907 098 16732.60 676.30 50393.37 88888.00 2024-04-07 07:39:37.407 098 16732.60 676.31 50393.37 88888.00 2024-04-07 07:39:37.907 098 16732.58 676.35 50393.37 88888.00 2024-04-07 07:39:38.407 098 16732.52 676.30 50393.36 88888.00 2024-04-07 07:39:38.907 098 16732.52 676.31 50393.35 88888.00 2024-04-07 07:39:39.907 098 16732.48 676.35 50393.28 88888.00 2024-04-07 07:39:40.407 098 16732.48 676.38 50393.26 88888.00 2024-04-07 07:39:40.907 098 16732.50 676.43 50393.30 88888.00 2024-04-07 07:39:41.907 098 16732.38 676.45 50393.27 88888.00 2024-04-07 07:39:42.407 098 16732.35 676.45 50393.20 88888.00 2024-04-07 07:39:42.907 098 16732.32 676.48 50393.13 88888.00 2024-04-07 07:39:43.407 098 16732.31 676.48 50393.16 88888.00 2024-04-07 07:39:43.907 098 16732.31 676.49 50393.20 88888.00 2024-04-07 07:39:44.407 098 16732.32 676.52 50393.18 88888.00 2024-04-07 07:39:44.907 098 16732.32 676.48 50393.21 88888.00 2024-04-07 07:39:45.407 098 16732.32 676.52 50393.22 88888.00 2024-04-07 07:39:45.907 098 16732.27 676.53 50393.25 88888.00 2024-04-07 07:39:46.407 098 16732.26 676.51 50393.30 88888.00 2024-04-07 07:39:46.908 098 16732.26 676.52 50393.29 88888.00 2024-04-07 07:39:47.408 098 16732.23 676.55 50393.30 88888.00 2024-04-07 07:39:47.908 098 16732.22 676.58 50393.31 88888.00 2024-04-07 07:39:48.408 098 16732.21 676.55 50393.21 88888.00 2024-04-07 07:39:48.908 098 16732.23 676.55 50393.23 88888.00 2024-04-07 07:39:49.408 098 16732.25 676.61 50393.26 88888.00 2024-04-07 07:39:49.908 098 16732.23 676.58 50393.29 88888.00 2024-04-07 07:39:50.408 098 16732.22 676.61 50393.26 88888.00 2024-04-07 07:39:50.908 098 16732.18 676.57 50393.28 88888.00 2024-04-07 07:39:51.408 098 16732.16 676.57 50393.23 88888.00 2024-04-07 07:39:51.908 098 16732.15 676.61 50393.20 88888.00 2024-04-07 07:39:52.408 098 16732.17 676.66 50393.23 88888.00 2024-04-07 07:39:52.908 098 16732.15 676.65 50393.26 88888.00 2024-04-07 07:39:53.408 098 16732.11 676.67 50393.27 88888.00 2024-04-07 07:39:53.908 098 16732.13 676.72 50393.28 88888.00 2024-04-07 07:39:54.408 098 16732.15 676.73 50393.28 88888.00 2024-04-07 07:39:54.908 098 16732.12 676.71 50393.28 88888.00 2024-04-07 07:39:55.408 098 16732.12 676.73 50393.28 88888.00 2024-04-07 07:39:55.908 098 16732.11 676.72 50393.27 88888.00 2024-04-07 07:39:56.408 098 16732.08 676.69 50393.27 88888.00 2024-04-07 07:39:56.908 098 16732.05 676.71 50393.37 88888.00 2024-04-07 07:39:57.408 098 16732.03 676.73 50393.41 88888.00 2024-04-07 07:39:57.908 098 16732.00 676.72 50393.36 88888.00 2024-04-07 07:39:58.408 098 16732.05 676.75 50393.29 88888.00 2024-04-07 07:39:58.908 098 16732.07 676.77 50393.21 88888.00 2024-04-07 07:39:59.408 098 16732.08 676.75 50393.23 88888.00 2024-04-07 07:39:59.908 098 16732.06 676.74 50393.26 88888.00 2024-04-07 07:40:00.408 098 16732.06 676.77 50393.27 88888.00 2024-04-07 07:40:00.908 098 16732.07 676.73 50393.27 88888.00 2024-04-07 07:40:01.408 098 16732.06 676.74 50393.25 88888.00 2024-04-07 07:40:01.908 098 16732.07 676.79 50393.22 88888.00 2024-04-07 07:40:02.408 098 16732.04 676.78 50393.29 88888.00 2024-04-07 07:40:02.908 098 16731.98 676.71 50393.32 88888.00 2024-04-07 07:40:03.408 098 16732.02 676.72 50393.28 88888.00 2024-04-07 07:40:03.908 098 16732.02 676.75 50393.25 88888.00 2024-04-07 07:40:04.408 098 16731.99 676.72 50393.23 88888.00 2024-04-07 07:40:04.908 098 16731.95 676.74 50393.17 88888.00 2024-04-07 07:40:05.408 098 16731.99 676.77 50393.19 88888.00 2024-04-07 07:40:05.908 098 16731.96 676.73 50393.25 88888.00 2024-04-07 07:40:06.408 098 16731.94 676.74 50393.27 88888.00 2024-04-07 07:40:06.908 098 16731.92 676.75 50393.28 88888.00 2024-04-07 07:40:07.408 098 16731.89 676.71 50393.22 88888.00 2024-04-07 07:40:07.908 098 16731.88 676.72 50393.23 88888.00 2024-04-07 07:40:08.408 098 16731.89 676.74 50393.26 88888.00 2024-04-07 07:40:08.908 098 16731.87 676.74 50393.27 88888.00 2024-04-07 07:40:09.408 098 16731.89 676.71 50393.22 88888.00 2024-04-07 07:40:09.908 098 16731.88 676.75 50393.17 88888.00 2024-04-07 07:40:10.408 098 16731.86 676.74 50393.18 88888.00 2024-04-07 07:40:10.908 098 16731.86 676.72 50393.11 88888.00 2024-04-07 07:40:11.408 098 16731.86 676.75 50393.16 88888.00 2024-04-07 07:40:11.909 098 16731.83 676.84 50393.14 88888.00 2024-04-07 07:40:12.409 098 16731.79 676.75 50393.18 88888.00 2024-04-07 07:40:12.909 098 16731.79 676.73 50393.21 88888.00 2024-04-07 07:40:13.409 098 16731.82 676.74 50393.19 88888.00 2024-04-07 07:40:13.909 098 16731.88 676.73 50393.13 88888.00 2024-04-07 07:40:14.409 098 16731.88 676.77 50393.14 88888.00 2024-04-07 07:40:14.909 098 16731.86 676.78 50393.18 88888.00 2024-04-07 07:40:15.409 098 16731.76 676.77 50393.19 88888.00 2024-04-07 07:40:15.909 098 16731.71 676.77 50393.26 88888.00 2024-04-07 07:40:16.409 098 16731.70 676.79 50393.28 88888.00 2024-04-07 07:40:16.909 098 16731.69 676.81 50393.26 88888.00 2024-04-07 07:40:17.409 098 16731.69 676.78 50393.25 88888.00 2024-04-07 07:40:17.909 098 16731.69 676.75 50393.19 88888.00 2024-04-07 07:40:18.409 098 16731.70 676.75 50393.17 88888.00 2024-04-07 07:40:18.909 098 16731.71 676.72 50393.20 88888.00 2024-04-07 07:40:19.409 098 16731.71 676.79 50393.23 88888.00 2024-04-07 07:40:19.909 098 16731.73 676.87 50393.21 88888.00 2024-04-07 07:40:20.409 098 16731.72 676.88 50393.21 88888.00 2024-04-07 07:40:20.909 098 16731.70 676.81 50393.17 88888.00 2024-04-07 07:40:21.409 098 16731.72 676.79 50393.14 88888.00 2024-04-07 07:40:21.909 098 16731.77 676.75 50393.17 88888.00 2024-04-07 07:40:22.409 098 16731.72 676.74 50393.23 88888.00 2024-04-07 07:40:22.909 098 16731.69 676.79 50393.27 88888.00 2024-04-07 07:40:23.409 098 16731.65 676.77 50393.21 88888.00 2024-04-07 07:40:23.909 098 16731.65 676.75 50393.16 88888.00 2024-04-07 07:40:24.409 098 16731.73 676.72 50393.09 88888.00 2024-04-07 07:40:24.909 098 16731.77 676.70 50393.10 88888.00 2024-04-07 07:40:25.409 098 16731.76 676.72 50393.11 88888.00 2024-04-07 07:40:25.909 098 16731.76 676.70 50393.08 88888.00 2024-04-07 07:40:26.409 098 16731.74 676.73 50393.04 88888.00 2024-04-07 07:40:26.909 098 16731.71 676.72 50393.02 88888.00 2024-04-07 07:40:27.409 098 16731.69 676.70 50392.98 88888.00 2024-04-07 07:40:27.909 098 16731.72 676.72 50393.03 88888.00 2024-04-07 07:40:28.409 098 16731.73 676.71 50393.09 88888.00 2024-04-07 07:40:28.909 098 16731.71 676.70 50393.10 88888.00 2024-04-07 07:40:29.409 098 16731.74 676.69 50393.13 88888.00 2024-04-07 07:40:29.909 098 16731.76 676.69 50393.14 88888.00 2024-04-07 07:40:30.409 098 16731.81 676.62 50393.13 88888.00 2024-04-07 07:40:30.909 098 16731.85 676.61 50393.19 88888.00 2024-04-07 07:40:31.409 098 16731.81 676.54 50393.17 88888.00 2024-04-07 07:40:31.909 098 16731.73 676.57 50393.18 88888.00 2024-04-07 07:40:32.409 098 16731.71 676.57 50393.14 88888.00 2024-04-07 07:40:32.909 098 16731.71 676.56 50393.13 88888.00 2024-04-07 07:40:33.409 098 16731.73 676.56 50393.18 88888.00 2024-04-07 07:40:33.909 098 16731.72 676.57 50393.19 88888.00 2024-04-07 07:40:34.409 098 16731.72 676.54 50393.20 88888.00 2024-04-07 07:40:34.909 098 16731.79 676.57 50393.13 88888.00 2024-04-07 07:40:35.409 098 16731.81 676.56 50393.14 88888.00 2024-04-07 07:40:35.909 098 16731.81 676.55 50393.08 88888.00 2024-04-07 07:40:36.409 098 16731.78 676.51 50393.04 88888.00 2024-04-07 07:40:36.909 098 16731.73 676.55 50393.04 88888.00 2024-04-07 07:40:37.409 098 16731.77 676.56 50393.10 88888.00 2024-04-07 07:40:37.909 098 16731.77 676.58 50393.13 88888.00 2024-04-07 07:40:38.409 098 16731.77 676.58 50393.16 88888.00 2024-04-07 07:40:38.909 098 16731.74 676.57 50393.14 88888.00 2024-04-07 07:40:39.409 098 16731.72 676.55 50393.09 88888.00 2024-04-07 07:40:39.909 098 16731.70 676.52 50393.10 88888.00 2024-04-07 07:40:40.409 098 16731.72 676.52 50393.07 88888.00 2024-04-07 07:40:40.909 098 16731.68 676.52 50393.05 88888.00 2024-04-07 07:40:41.409 098 16731.70 676.53 50393.08 88888.00 2024-04-07 07:40:41.910 098 16731.72 676.52 50393.11 88888.00 2024-04-07 07:40:42.410 098 16731.73 676.51 50393.14 88888.00 2024-04-07 07:40:43.410 098 16731.74 676.52 50393.07 88888.00 2024-04-07 07:40:43.910 098 16731.74 676.52 50393.04 88888.00 2024-04-07 07:40:44.410 098 16731.72 676.54 50393.07 88888.00 2024-04-07 07:40:44.910 098 16731.71 676.53 50393.16 88888.00 2024-04-07 07:40:45.410 098 16731.72 676.55 50393.18 88888.00 2024-04-07 07:40:45.910 098 16731.78 676.54 50393.14 88888.00 2024-04-07 07:40:46.410 098 16731.78 676.56 50393.10 88888.00 2024-04-07 07:40:46.910 098 16731.77 676.55 50393.08 88888.00 2024-04-07 07:40:47.410 098 16731.72 676.51 50393.03 88888.00 2024-04-07 07:40:47.910 098 16731.71 676.47 50393.02 88888.00 2024-04-07 07:40:48.410 098 16731.72 676.47 50393.08 88888.00 2024-04-07 07:40:48.910 098 16731.72 676.47 50393.09 88888.00 2024-04-07 07:40:49.410 098 16731.70 676.49 50393.00 88888.00 2024-04-07 07:40:49.910 098 16731.62 676.46 50393.01 88888.00 2024-04-07 07:40:50.410 098 16731.59 676.39 50393.05 88888.00 2024-04-07 07:40:50.910 098 16731.59 676.38 50393.08 88888.00 2024-04-07 07:40:51.410 098 16731.60 676.41 50393.09 88888.00 2024-04-07 07:40:51.910 098 16731.60 676.44 50393.02 88888.00 2024-04-07 07:40:52.410 098 16731.62 676.40 50392.98 88888.00 2024-04-07 07:40:53.410 098 16731.68 676.41 50392.96 88888.00 2024-04-07 07:40:53.910 098 16731.69 676.37 50392.91 88888.00 2024-04-07 07:40:54.410 098 16731.67 676.34 50392.91 88888.00 2024-04-07 07:40:54.910 098 16731.65 676.26 50392.94 88888.00 2024-04-07 07:40:55.410 098 16731.65 676.29 50392.92 88888.00 2024-04-07 07:40:55.910 098 16731.70 676.32 50392.93 88888.00 2024-04-07 07:40:56.410 098 16731.69 676.35 50392.91 88888.00 2024-04-07 07:40:56.910 098 16731.65 676.43 50392.92 88888.00 2024-04-07 07:40:57.410 098 16731.60 676.41 50392.95 88888.00 2024-04-07 07:40:57.910 098 16731.52 676.37 50392.95 88888.00 2024-04-07 07:40:58.410 098 16731.58 676.37 50392.95 88888.00 2024-04-07 07:40:58.910 098 16731.59 676.36 50392.98 88888.00 2024-04-07 07:40:59.410 098 16731.54 676.31 50392.95 88888.00 2024-04-07 07:40:59.910 098 16731.48 676.29 50392.99 88888.00 2024-04-07 07:41:00.410 098 16731.51 676.28 50393.01 88888.00 2024-04-07 07:41:00.910 098 16731.51 676.29 50392.95 88888.00 2024-04-07 07:41:01.410 098 16731.54 676.32 50392.92 88888.00 2024-04-07 07:41:01.910 098 16731.56 676.30 50392.99 88888.00 2024-04-07 07:41:02.410 098 16731.55 676.29 50393.00 88888.00 2024-04-07 07:41:02.910 098 16731.54 676.34 50392.96 88888.00 2024-04-07 07:41:03.410 098 16731.55 676.31 50392.93 88888.00 2024-04-07 07:41:03.910 098 16731.50 676.29 50392.85 88888.00 2024-04-07 07:41:04.410 098 16731.56 676.27 50392.85 88888.00 2024-04-07 07:41:04.910 098 16731.60 676.28 50392.88 88888.00 2024-04-07 07:41:05.410 098 16731.55 676.25 50392.90 88888.00 2024-04-07 07:41:05.910 098 16731.54 676.28 50392.91 88888.00 2024-04-07 07:41:06.410 098 16731.53 676.31 50392.91 88888.00 2024-04-07 07:41:06.910 098 16731.55 676.32 50392.93 88888.00 2024-04-07 07:41:07.410 098 16731.53 676.38 50392.91 88888.00 2024-04-07 07:41:07.910 098 16731.56 676.32 50392.85 88888.00 2024-04-07 07:41:08.411 098 16731.50 676.25 50392.93 88888.00 2024-04-07 07:41:08.911 098 16731.51 676.26 50392.91 88888.00 2024-04-07 07:41:09.411 098 16731.50 676.29 50392.91 88888.00 2024-04-07 07:41:09.911 098 16731.47 676.23 50392.93 88888.00 2024-04-07 07:41:10.411 098 16731.44 676.19 50392.90 88888.00 2024-04-07 07:41:10.911 098 16731.45 676.19 50392.86 88888.00 2024-04-07 07:41:11.411 098 16731.43 676.17 50392.85 88888.00 2024-04-07 07:41:11.911 098 16731.39 676.18 50392.88 88888.00 2024-04-07 07:41:12.411 098 16731.39 676.20 50392.86 88888.00 2024-04-07 07:41:12.911 098 16731.43 676.23 50392.91 88888.00 2024-04-07 07:41:13.411 098 16731.42 676.25 50392.92 88888.00 2024-04-07 07:41:13.911 098 16731.39 676.26 50392.91 88888.00 2024-04-07 07:41:14.411 098 16731.42 676.28 50392.95 88888.00 2024-04-07 07:41:14.911 098 16731.41 676.30 50392.91 88888.00 2024-04-07 07:41:15.411 098 16731.34 676.25 50392.89 88888.00 2024-04-07 07:41:15.911 098 16731.29 676.28 50392.91 88888.00 2024-04-07 07:41:16.411 098 16731.38 676.28 50392.86 88888.00 2024-04-07 07:41:16.911 098 16731.41 676.26 50392.85 88888.00 2024-04-07 07:41:17.411 098 16731.39 676.26 50392.88 88888.00 2024-04-07 07:41:17.911 098 16731.33 676.30 50392.94 88888.00 2024-04-07 07:41:18.411 098 16731.33 676.31 50392.92 88888.00 2024-04-07 07:41:18.911 098 16731.36 676.31 50392.92 88888.00 2024-04-07 07:41:19.411 098 16731.34 676.26 50392.91 88888.00 2024-04-07 07:41:19.911 098 16731.33 676.25 50392.91 88888.00 2024-04-07 07:41:20.411 098 16731.28 676.30 50392.90 88888.00 2024-04-07 07:41:20.911 098 16731.28 676.31 50392.91 88888.00 2024-04-07 07:41:21.411 098 16731.35 676.28 50392.92 88888.00 2024-04-07 07:41:21.911 098 16731.35 676.32 50392.90 88888.00 2024-04-07 07:41:22.411 098 16731.32 676.34 50392.91 88888.00 2024-04-07 07:41:22.911 098 16731.32 676.30 50392.93 88888.00 2024-04-07 07:41:23.411 098 16731.27 676.27 50392.91 88888.00 2024-04-07 07:41:23.911 098 16731.27 676.28 50392.88 88888.00 2024-04-07 07:41:24.411 098 16731.27 676.36 50392.86 88888.00 2024-04-07 07:41:24.911 098 16731.24 676.38 50392.83 88888.00 2024-04-07 07:41:25.411 098 16731.24 676.32 50392.77 88888.00 2024-04-07 07:41:25.911 098 16731.20 676.31 50392.81 88888.00 2024-04-07 07:41:26.411 098 16731.21 676.34 50392.82 88888.00 2024-04-07 07:41:26.911 098 16731.24 676.34 50392.84 88888.00 2024-04-07 07:41:27.411 098 16731.26 676.34 50392.82 88888.00 2024-04-07 07:41:27.911 098 16731.23 676.28 50392.80 88888.00 2024-04-07 07:41:28.411 098 16731.23 676.30 50392.83 88888.00 2024-04-07 07:41:28.911 098 16731.24 676.37 50392.82 88888.00 2024-04-07 07:41:29.411 098 16731.26 676.40 50392.79 88888.00 2024-04-07 07:41:29.911 098 16731.27 676.43 50392.84 88888.00 2024-04-07 07:41:30.411 098 16731.25 676.43 50392.86 88888.00 2024-04-07 07:41:30.911 098 16731.24 676.38 50392.82 88888.00 2024-04-07 07:41:31.411 098 16731.25 676.41 50392.88 88888.00 2024-04-07 07:41:31.911 098 16731.28 676.45 50392.86 88888.00 2024-04-07 07:41:32.411 098 16731.26 676.47 50392.77 88888.00 2024-04-07 07:41:32.911 098 16731.24 676.46 50392.77 88888.00 2024-04-07 07:41:33.411 098 16731.23 676.40 50392.76 88888.00 2024-04-07 07:41:33.911 098 16731.23 676.45 50392.79 88888.00 2024-04-07 07:41:34.411 098 16731.20 676.43 50392.80 88888.00 2024-04-07 07:41:34.911 098 16731.21 676.40 50392.81 88888.00 2024-04-07 07:41:35.411 098 16731.21 676.39 50392.82 88888.00 2024-04-07 07:41:35.911 098 16731.19 676.37 50392.79 88888.00 2024-04-07 07:41:36.411 098 16731.15 676.40 50392.81 88888.00 2024-04-07 07:41:36.911 098 16731.18 676.41 50392.79 88888.00 2024-04-07 07:41:37.411 098 16731.23 676.40 50392.75 88888.00 2024-04-07 07:41:37.911 098 16731.24 676.40 50392.75 88888.00 2024-04-07 07:41:38.412 098 16731.27 676.43 50392.79 88888.00 2024-04-07 07:41:38.912 098 16731.26 676.43 50392.80 88888.00 2024-04-07 07:41:39.412 098 16731.21 676.47 50392.84 88888.00 2024-04-07 07:41:39.912 098 16731.21 676.44 50392.85 88888.00 2024-04-07 07:41:40.412 098 16731.15 676.43 50392.79 88888.00 2024-04-07 07:41:40.912 098 16731.19 676.47 50392.75 88888.00 2024-04-07 07:41:41.412 098 16731.20 676.48 50392.77 88888.00 2024-04-07 07:41:41.912 098 16731.16 676.51 50392.80 88888.00 2024-04-07 07:41:42.412 098 16731.11 676.52 50392.80 88888.00 2024-04-07 07:41:42.912 098 16731.15 676.53 50392.80 88888.00 2024-04-07 07:41:43.412 098 16731.18 676.51 50392.76 88888.00 2024-04-07 07:41:43.912 098 16731.18 676.46 50392.66 88888.00 2024-04-07 07:41:44.912 098 16731.12 676.46 50392.82 88888.00 2024-04-07 07:41:45.412 098 16731.09 676.46 50392.89 88888.00 2024-04-07 07:41:45.912 098 16731.09 676.43 50392.90 88888.00 2024-04-07 07:41:46.412 098 16731.11 676.39 50392.86 88888.00 2024-04-07 07:41:46.912 098 16731.14 676.44 50392.86 88888.00 2024-04-07 07:41:47.412 098 16731.12 676.46 50392.86 88888.00 2024-04-07 07:41:47.912 098 16731.11 676.45 50392.85 88888.00 2024-04-07 07:41:48.412 098 16731.11 676.52 50392.84 88888.00 2024-04-07 07:41:48.912 098 16731.09 676.53 50392.85 88888.00 2024-04-07 07:41:49.412 098 16731.03 676.56 50392.83 88888.00 2024-04-07 07:41:49.912 098 16731.06 676.56 50392.77 88888.00 2024-04-07 07:41:50.412 098 16731.08 676.53 50392.75 88888.00 2024-04-07 07:41:50.912 098 16731.09 676.52 50392.75 88888.00 2024-04-07 07:41:51.412 098 16731.09 676.56 50392.76 88888.00 2024-04-07 07:41:51.912 098 16731.07 676.56 50392.82 88888.00 2024-04-07 07:41:52.412 098 16731.10 676.55 50392.83 88888.00 2024-04-07 07:41:52.912 098 16731.09 676.54 50392.82 88888.00 2024-04-07 07:41:53.412 098 16731.10 676.55 50392.79 88888.00 2024-04-07 07:41:53.912 098 16731.04 676.60 50392.77 88888.00 2024-04-07 07:41:54.412 098 16731.07 676.58 50392.75 88888.00 2024-04-07 07:41:54.912 098 16731.10 676.57 50392.73 88888.00 2024-04-07 07:41:55.412 098 16731.08 676.62 50392.67 88888.00 2024-04-07 07:41:55.912 098 16731.10 676.57 50392.63 88888.00 2024-04-07 07:41:56.412 098 16731.10 676.57 50392.66 88888.00 2024-04-07 07:41:56.912 098 16731.03 676.58 50392.68 88888.00 2024-04-07 07:41:57.412 098 16731.02 676.58 50392.67 88888.00 2024-04-07 07:41:57.912 098 16731.06 676.53 50392.62 88888.00 2024-04-07 07:41:58.412 098 16731.04 676.54 50392.61 88888.00 2024-04-07 07:41:58.912 098 16731.07 676.55 50392.67 88888.00 2024-04-07 07:41:59.412 098 16731.08 676.55 50392.67 88888.00 2024-04-07 07:41:59.912 098 16731.04 676.55 50392.66 88888.00 2024-04-07 07:42:00.412 098 16730.99 676.58 50392.74 88888.00 2024-04-07 07:42:00.912 098 16731.01 676.62 50392.83 88888.00 2024-04-07 07:42:01.412 098 16731.00 676.64 50392.79 88888.00 2024-04-07 07:42:01.912 098 16731.01 676.63 50392.75 88888.00 2024-04-07 07:42:02.412 098 16731.01 676.61 50392.74 88888.00 2024-04-07 07:42:02.912 098 16731.00 676.60 50392.73 88888.00 2024-04-07 07:42:03.412 098 16731.00 676.61 50392.79 88888.00 2024-04-07 07:42:03.912 098 16730.99 676.64 50392.76 88888.00 2024-04-07 07:42:04.412 098 16730.98 676.64 50392.64 88888.00 2024-04-07 07:42:04.912 098 16730.95 676.64 50392.61 88888.00 2024-04-07 07:42:05.412 098 16730.97 676.67 50392.63 88888.00 2024-04-07 07:42:05.912 098 16730.93 676.69 50392.66 88888.00 2024-04-07 07:42:06.412 098 16730.89 676.72 50392.70 88888.00 2024-04-07 07:42:06.912 098 16730.88 676.73 50392.73 88888.00 2024-04-07 07:42:07.412 098 16730.89 676.71 50392.76 88888.00 2024-04-07 07:42:07.912 098 16730.89 676.70 50392.75 88888.00 2024-04-07 07:42:08.412 098 16730.86 676.74 50392.74 88888.00 2024-04-07 07:42:08.912 098 16730.86 676.70 50392.75 88888.00 2024-04-07 07:42:09.412 098 16730.84 676.73 50392.75 88888.00 2024-04-07 07:42:09.913 098 16730.84 676.70 50392.73 88888.00 2024-04-07 07:42:10.413 098 16730.91 676.71 50392.67 88888.00 2024-04-07 07:42:10.913 098 16730.90 676.74 50392.66 88888.00 2024-04-07 07:42:11.413 098 16730.85 676.66 50392.66 88888.00 2024-04-07 07:42:11.913 098 16730.83 676.66 50392.65 88888.00 2024-04-07 07:42:12.413 098 16730.81 676.67 50392.61 88888.00 2024-04-07 07:42:12.913 098 16730.81 676.66 50392.57 88888.00 2024-04-07 07:42:13.413 098 16730.86 676.67 50392.59 88888.00 2024-04-07 07:42:13.913 098 16730.85 676.71 50392.62 88888.00 2024-04-07 07:42:14.913 098 16730.90 676.72 50392.59 88888.00 2024-04-07 07:42:15.413 098 16730.88 676.71 50392.63 88888.00 2024-04-07 07:42:15.913 098 16730.83 676.71 50392.67 88888.00 2024-04-07 07:42:16.413 098 16730.81 676.67 50392.67 88888.00 2024-04-07 07:42:16.913 098 16730.82 676.70 50392.70 88888.00 2024-04-07 07:42:17.413 098 16730.85 676.72 50392.68 88888.00 2024-04-07 07:42:17.913 098 16730.85 676.66 50392.72 88888.00 2024-04-07 07:42:18.413 098 16730.85 676.66 50392.81 88888.00 2024-04-07 07:42:18.913 098 16730.82 676.72 50392.80 88888.00 2024-04-07 07:42:19.413 098 16730.83 676.70 50392.73 88888.00 2024-04-07 07:42:19.913 098 16730.81 676.72 50392.74 88888.00 2024-04-07 07:42:20.413 098 16730.80 676.74 50392.73 88888.00 2024-04-07 07:42:20.913 098 16730.79 676.67 50392.74 88888.00 2024-04-07 07:42:21.413 098 16730.71 676.71 50392.76 88888.00 2024-04-07 07:42:21.913 098 16730.74 676.71 50392.76 88888.00 2024-04-07 07:42:22.413 098 16730.76 676.70 50392.75 88888.00 2024-04-07 07:42:22.913 098 16730.77 676.73 50392.68 88888.00 2024-04-07 07:42:23.413 098 16730.76 676.72 50392.71 88888.00 2024-04-07 07:42:23.913 098 16730.76 676.72 50392.65 88888.00 2024-04-07 07:42:24.413 098 16730.73 676.69 50392.67 88888.00 2024-04-07 07:42:24.913 098 16730.73 676.64 50392.65 88888.00 2024-04-07 07:42:25.413 098 16730.77 676.61 50392.70 88888.00 2024-04-07 07:42:25.913 098 16730.80 676.65 50392.72 88888.00 2024-04-07 07:42:26.413 098 16730.77 676.66 50392.65 88888.00 2024-04-07 07:42:26.913 098 16730.73 676.62 50392.66 88888.00 2024-04-07 07:42:27.413 098 16730.71 676.65 50392.64 88888.00 2024-04-07 07:42:27.913 098 16730.71 676.60 50392.57 88888.00 2024-04-07 07:42:28.413 098 16730.71 676.57 50392.63 88888.00 2024-04-07 07:42:28.913 098 16730.67 676.61 50392.65 88888.00 2024-04-07 07:42:29.413 098 16730.66 676.60 50392.67 88888.00 2024-04-07 07:42:29.913 098 16730.70 676.61 50392.63 88888.00 2024-04-07 07:42:30.413 098 16730.67 676.57 50392.61 88888.00 2024-04-07 07:42:30.913 098 16730.64 676.53 50392.57 88888.00 2024-04-07 07:42:31.413 098 16730.68 676.52 50392.57 88888.00 2024-04-07 07:42:31.913 098 16730.66 676.58 50392.57 88888.00 2024-04-07 07:42:32.413 098 16730.64 676.62 50392.61 88888.00 2024-04-07 07:42:32.913 098 16730.64 676.60 50392.64 88888.00 2024-04-07 07:42:33.413 098 16730.65 676.54 50392.64 88888.00 2024-04-07 07:42:33.913 098 16730.62 676.60 50392.64 88888.00 2024-04-07 07:42:34.404 098 16730.59 676.58 50392.63 88888.00 2024-04-07 07:42:34.904 098 16730.62 676.55 50392.58 88888.00 2024-04-07 07:42:35.404 098 16730.57 676.61 50392.63 88888.00 2024-04-07 07:42:35.904 098 16730.58 676.61 50392.67 88888.00 2024-04-07 07:42:36.404 098 16730.59 676.61 50392.64 88888.00 2024-04-07 07:42:36.904 098 16730.55 676.62 50392.64 88888.00 2024-04-07 07:42:37.404 098 16730.58 676.57 50392.62 88888.00 2024-04-07 07:42:37.904 098 16730.54 676.56 50392.61 88888.00 2024-04-07 07:42:38.404 098 16730.53 676.56 50392.63 88888.00 2024-04-07 07:42:38.904 098 16730.55 676.58 50392.65 88888.00 2024-04-07 07:42:39.404 098 16730.62 676.63 50392.62 88888.00 2024-04-07 07:42:39.904 098 16730.62 676.64 50392.64 88888.00 2024-04-07 07:42:40.404 098 16730.57 676.66 50392.61 88888.00 2024-04-07 07:42:40.904 098 16730.55 676.63 50392.57 88888.00 2024-04-07 07:42:41.404 098 16730.58 676.61 50392.56 88888.00 2024-04-07 07:42:41.904 098 16730.56 676.62 50392.58 88888.00 2024-04-07 07:42:42.404 098 16730.53 676.60 50392.61 88888.00 2024-04-07 07:42:42.904 098 16730.49 676.62 50392.61 88888.00 2024-04-07 07:42:43.404 098 16730.45 676.61 50392.56 88888.00 2024-04-07 07:42:43.904 098 16730.48 676.64 50392.55 88888.00 2024-04-07 07:42:44.404 098 16730.44 676.65 50392.59 88888.00 2024-04-07 07:42:44.904 098 16730.45 676.67 50392.59 88888.00 2024-04-07 07:42:45.404 098 16730.45 676.67 50392.57 88888.00 2024-04-07 07:42:45.904 098 16730.48 676.66 50392.59 88888.00 2024-04-07 07:42:46.404 098 16730.49 676.63 50392.63 88888.00 2024-04-07 07:42:46.904 098 16730.50 676.70 50392.61 88888.00 2024-04-07 07:42:47.404 098 16730.47 676.73 50392.58 88888.00 2024-04-07 07:42:47.904 098 16730.48 676.72 50392.61 88888.00 2024-04-07 07:42:48.404 098 16730.44 676.70 50392.64 88888.00 2024-04-07 07:42:48.904 098 16730.38 676.70 50392.66 88888.00 2024-04-07 07:42:49.404 098 16730.31 676.70 50392.67 88888.00 2024-04-07 07:42:49.904 098 16730.36 676.70 50392.66 88888.00 2024-04-07 07:42:50.404 098 16730.38 676.73 50392.66 88888.00 2024-04-07 07:42:50.904 098 16730.32 676.74 50392.64 88888.00 2024-04-07 07:42:51.404 098 16730.33 676.72 50392.67 88888.00 2024-04-07 07:42:51.904 098 16730.35 676.67 50392.66 88888.00 2024-04-07 07:42:52.404 098 16730.33 676.70 50392.62 88888.00 2024-04-07 07:42:52.904 098 16730.31 676.74 50392.62 88888.00 2024-04-07 07:42:53.404 098 16730.35 676.78 50392.61 88888.00 2024-04-07 07:42:53.904 098 16730.29 676.81 50392.65 88888.00 2024-04-07 07:42:54.404 098 16730.28 676.79 50392.64 88888.00 2024-04-07 07:42:54.904 098 16730.27 676.80 50392.64 88888.00 2024-04-07 07:42:55.404 098 16730.24 676.79 50392.59 88888.00 2024-04-07 07:42:55.904 098 16730.26 676.80 50392.59 88888.00 2024-04-07 07:42:56.404 098 16730.22 676.77 50392.65 88888.00 2024-04-07 07:42:56.904 098 16730.21 676.86 50392.63 88888.00 2024-04-07 07:42:57.404 098 16730.26 676.88 50392.68 88888.00 2024-04-07 07:42:57.904 098 16730.22 676.89 50392.66 88888.00 2024-04-07 07:42:58.404 098 16730.23 676.84 50392.63 88888.00 2024-04-07 07:42:58.904 098 16730.27 676.84 50392.65 88888.00 2024-04-07 07:42:59.404 098 16730.20 676.88 50392.70 88888.00 2024-04-07 07:42:59.904 098 16730.20 676.91 50392.68 88888.00 2024-04-07 07:43:00.404 098 16730.19 676.92 50392.70 88888.00 2024-04-07 07:43:00.904 098 16730.17 676.92 50392.64 88888.00 2024-04-07 07:43:01.404 098 16730.18 676.93 50392.64 88888.00 2024-04-07 07:43:01.904 098 16730.15 676.92 50392.66 88888.00 2024-04-07 07:43:02.404 098 16730.15 676.93 50392.72 88888.00 2024-04-07 07:43:02.904 098 16730.18 676.93 50392.74 88888.00 2024-04-07 07:43:03.404 098 16730.17 676.91 50392.68 88888.00 2024-04-07 07:43:03.904 098 16730.19 676.90 50392.73 88888.00 2024-04-07 07:43:04.405 098 16730.15 676.90 50392.73 88888.00 2024-04-07 07:43:04.905 098 16730.13 676.96 50392.71 88888.00 2024-04-07 07:43:05.405 098 16730.13 676.98 50392.72 88888.00 2024-04-07 07:43:05.905 098 16730.13 676.95 50392.71 88888.00 2024-04-07 07:43:06.405 098 16730.14 676.88 50392.71 88888.00 2024-04-07 07:43:06.905 098 16730.12 676.87 50392.71 88888.00 2024-04-07 07:43:07.405 098 16730.11 676.95 50392.63 88888.00 2024-04-07 07:43:07.905 098 16730.09 677.00 50392.68 88888.00 2024-04-07 07:43:08.405 098 16730.12 677.02 50392.70 88888.00 2024-04-07 07:43:08.905 098 16730.12 677.02 50392.72 88888.00 2024-04-07 07:43:09.405 098 16730.09 677.02 50392.70 88888.00 2024-04-07 07:43:09.905 098 16730.10 677.01 50392.70 88888.00 2024-04-07 07:43:10.405 098 16730.10 677.00 50392.68 88888.00 2024-04-07 07:43:10.905 098 16730.12 676.99 50392.73 88888.00 2024-04-07 07:43:11.405 098 16730.15 677.02 50392.80 88888.00 2024-04-07 07:43:11.905 098 16730.12 677.05 50392.74 88888.00 2024-04-07 07:43:12.405 098 16730.11 677.07 50392.70 88888.00 2024-04-07 07:43:12.905 098 16730.10 677.08 50392.74 88888.00 2024-04-07 07:43:13.405 098 16730.10 677.04 50392.72 88888.00 2024-04-07 07:43:13.905 098 16730.10 677.08 50392.70 88888.00 2024-04-07 07:43:14.405 098 16730.09 677.10 50392.73 88888.00 2024-04-07 07:43:14.905 098 16730.07 677.10 50392.76 88888.00 2024-04-07 07:43:15.405 098 16730.06 677.13 50392.74 88888.00 2024-04-07 07:43:15.905 098 16730.06 677.16 50392.77 88888.00 2024-04-07 07:43:16.405 098 16730.06 677.14 50392.74 88888.00 2024-04-07 07:43:16.905 098 16730.06 677.14 50392.73 88888.00 2024-04-07 07:43:17.405 098 16730.09 677.13 50392.71 88888.00 2024-04-07 07:43:17.905 098 16730.05 677.09 50392.71 88888.00 2024-04-07 07:43:18.405 098 16730.07 677.09 50392.70 88888.00 2024-04-07 07:43:18.905 098 16730.09 677.14 50392.71 88888.00 2024-04-07 07:43:19.405 098 16730.07 677.17 50392.70 88888.00 2024-04-07 07:43:19.905 098 16730.06 677.15 50392.74 88888.00 2024-04-07 07:43:20.405 098 16730.05 677.15 50392.72 88888.00 2024-04-07 07:43:20.905 098 16730.05 677.12 50392.70 88888.00 2024-04-07 07:43:21.405 098 16730.05 677.10 50392.74 88888.00 2024-04-07 07:43:21.905 098 16730.04 677.14 50392.80 88888.00 2024-04-07 07:43:22.405 098 16730.01 677.16 50392.75 88888.00 2024-04-07 07:43:22.905 098 16730.01 677.14 50392.64 88888.00 2024-04-07 07:43:23.405 098 16729.98 677.13 50392.67 88888.00 2024-04-07 07:43:23.905 098 16730.01 677.08 50392.70 88888.00 2024-04-07 07:43:24.405 098 16730.01 677.06 50392.71 88888.00 2024-04-07 07:43:24.905 098 16730.02 677.10 50392.70 88888.00 2024-04-07 07:43:25.405 098 16729.95 677.12 50392.67 88888.00 2024-04-07 07:43:26.405 098 16730.01 677.17 50392.67 88888.00 2024-04-07 07:43:26.905 098 16729.98 677.12 50392.70 88888.00 2024-04-07 07:43:27.405 098 16729.89 677.12 50392.67 88888.00 2024-04-07 07:43:27.905 098 16729.91 677.13 50392.67 88888.00 2024-04-07 07:43:28.405 098 16729.91 677.13 50392.68 88888.00 2024-04-07 07:43:28.905 098 16729.94 677.17 50392.63 88888.00 2024-04-07 07:43:29.405 098 16729.92 677.19 50392.62 88888.00 2024-04-07 07:43:29.905 098 16729.88 677.24 50392.65 88888.00 2024-04-07 07:43:30.405 098 16729.82 677.27 50392.71 88888.00 2024-04-07 07:43:30.905 098 16729.84 677.22 50392.68 88888.00 2024-04-07 07:43:31.406 098 16729.83 677.19 50392.71 88888.00 2024-04-07 07:43:31.906 098 16729.78 677.19 50392.71 88888.00 2024-04-07 07:43:32.406 098 16729.80 677.21 50392.68 88888.00 2024-04-07 07:43:32.906 098 16729.77 677.24 50392.67 88888.00 2024-04-07 07:43:33.406 098 16729.75 677.26 50392.65 88888.00 2024-04-07 07:43:33.906 098 16729.79 677.31 50392.72 88888.00 2024-04-07 07:43:34.406 098 16729.75 677.33 50392.70 88888.00 2024-04-07 07:43:34.906 098 16729.75 677.28 50392.72 88888.00 2024-04-07 07:43:35.406 098 16729.78 677.28 50392.75 88888.00 2024-04-07 07:43:36.406 098 16729.80 677.33 50392.70 88888.00 2024-04-07 07:43:36.906 098 16729.82 677.33 50392.72 88888.00 2024-04-07 07:43:37.406 098 16729.75 677.35 50392.79 88888.00 2024-04-07 07:43:37.906 098 16729.73 677.33 50392.83 88888.00 2024-04-07 07:43:38.406 098 16729.71 677.33 50392.85 88888.00 2024-04-07 07:43:38.906 098 16729.75 677.33 50392.81 88888.00 2024-04-07 07:43:39.406 098 16729.74 677.38 50392.81 88888.00 2024-04-07 07:43:39.906 098 16729.74 677.40 50392.70 88888.00 2024-04-07 07:43:40.406 098 16729.71 677.42 50392.70 88888.00 2024-04-07 07:43:40.906 098 16729.74 677.42 50392.66 88888.00 2024-04-07 07:43:41.406 098 16729.71 677.50 50392.71 88888.00 2024-04-07 07:43:41.906 098 16729.66 677.50 50392.79 88888.00 2024-04-07 07:43:42.406 098 16729.68 677.49 50392.79 88888.00 2024-04-07 07:43:42.906 098 16729.69 677.44 50392.74 88888.00 2024-04-07 07:43:43.406 098 16729.66 677.40 50392.68 88888.00 2024-04-07 07:43:43.906 098 16729.67 677.42 50392.68 88888.00 2024-04-07 07:43:44.406 098 16729.68 677.45 50392.62 88888.00 2024-04-07 07:43:44.906 098 16729.70 677.50 50392.64 88888.00 2024-04-07 07:43:45.406 098 16729.62 677.44 50392.71 88888.00 2024-04-07 07:43:45.906 098 16729.62 677.43 50392.70 88888.00 2024-04-07 07:43:46.406 098 16729.63 677.39 50392.70 88888.00 2024-04-07 07:43:46.906 098 16729.63 677.42 50392.70 88888.00 2024-04-07 07:43:47.406 098 16729.56 677.42 50392.70 88888.00 2024-04-07 07:43:47.906 098 16729.56 677.43 50392.68 88888.00 2024-04-07 07:43:48.406 098 16729.57 677.47 50392.72 88888.00 2024-04-07 07:43:48.906 098 16729.56 677.51 50392.72 88888.00 2024-04-07 07:43:49.406 098 16729.56 677.51 50392.64 88888.00 2024-04-07 07:43:49.906 098 16729.54 677.48 50392.64 88888.00 2024-04-07 07:43:50.406 098 16729.53 677.41 50392.70 88888.00 2024-04-07 07:43:50.906 098 16729.52 677.42 50392.68 88888.00 2024-04-07 07:43:51.406 098 16729.49 677.45 50392.66 88888.00 2024-04-07 07:43:51.906 098 16729.44 677.47 50392.72 88888.00 2024-04-07 07:43:52.406 098 16729.39 677.52 50392.71 88888.00 2024-04-07 07:43:52.906 098 16729.39 677.45 50392.72 88888.00 2024-04-07 07:43:53.406 098 16729.39 677.42 50392.71 88888.00 2024-04-07 07:43:53.906 098 16729.44 677.45 50392.65 88888.00 2024-04-07 07:43:54.406 098 16729.47 677.52 50392.66 88888.00 2024-04-07 07:43:54.906 098 16729.45 677.57 50392.71 88888.00 2024-04-07 07:43:55.406 098 16729.44 677.58 50392.65 88888.00 2024-04-07 07:43:55.906 098 16729.42 677.54 50392.63 88888.00 2024-04-07 07:43:56.406 098 16729.43 677.56 50392.66 88888.00 2024-04-07 07:43:56.906 098 16729.42 677.57 50392.68 88888.00 2024-04-07 07:43:57.406 098 16729.32 677.59 50392.70 88888.00 2024-04-07 07:43:57.906 098 16729.31 677.65 50392.66 88888.00 2024-04-07 07:43:58.406 098 16729.30 677.61 50392.65 88888.00 2024-04-07 07:43:58.906 098 16729.31 677.63 50392.68 88888.00 2024-04-07 07:43:59.406 098 16729.29 677.66 50392.70 88888.00 2024-04-07 07:43:59.906 098 16729.30 677.63 50392.73 88888.00 2024-04-07 07:44:00.406 098 16729.23 677.69 50392.72 88888.00 2024-04-07 07:44:00.906 098 16729.22 677.70 50392.76 88888.00 2024-04-07 07:44:01.407 098 16729.22 677.71 50392.82 88888.00 2024-04-07 07:44:01.907 098 16729.23 677.74 50392.79 88888.00 2024-04-07 07:44:02.407 098 16729.25 677.68 50392.71 88888.00 2024-04-07 07:44:02.907 098 16729.24 677.62 50392.72 88888.00 2024-04-07 07:44:03.407 098 16729.26 677.68 50392.67 88888.00 2024-04-07 07:44:03.907 098 16729.24 677.68 50392.73 88888.00 2024-04-07 07:44:04.407 098 16729.24 677.69 50392.70 88888.00 2024-04-07 07:44:04.907 098 16729.21 677.66 50392.72 88888.00 2024-04-07 07:44:05.407 098 16729.19 677.60 50392.76 88888.00 2024-04-07 07:44:05.907 098 16729.21 677.61 50392.70 88888.00 2024-04-07 07:44:06.407 098 16729.19 677.66 50392.66 88888.00 2024-04-07 07:44:06.907 098 16729.16 677.68 50392.64 88888.00 2024-04-07 07:44:07.407 098 16729.16 677.68 50392.62 88888.00 2024-04-07 07:44:07.907 098 16729.13 677.68 50392.66 88888.00 2024-04-07 07:44:08.407 098 16729.12 677.71 50392.65 88888.00 2024-04-07 07:44:08.907 098 16729.13 677.73 50392.73 88888.00 2024-04-07 07:44:09.407 098 16729.15 677.75 50392.71 88888.00 2024-04-07 07:44:09.907 098 16729.12 677.75 50392.68 88888.00 2024-04-07 07:44:10.407 098 16729.12 677.77 50392.64 88888.00 2024-04-07 07:44:10.907 098 16729.12 677.75 50392.64 88888.00 2024-04-07 07:44:11.407 098 16729.09 677.78 50392.68 88888.00 2024-04-07 07:44:11.907 098 16729.10 677.78 50392.70 88888.00 2024-04-07 07:44:12.407 098 16729.06 677.75 50392.71 88888.00 2024-04-07 07:44:12.907 098 16729.07 677.70 50392.71 88888.00 2024-04-07 07:44:13.407 098 16729.07 677.77 50392.75 88888.00 2024-04-07 07:44:13.907 098 16729.08 677.82 50392.76 88888.00 2024-04-07 07:44:14.407 098 16729.05 677.82 50392.72 88888.00 2024-04-07 07:44:14.907 098 16729.00 677.85 50392.73 88888.00 2024-04-07 07:44:15.407 098 16728.97 677.82 50392.68 88888.00 2024-04-07 07:44:15.907 098 16728.99 677.77 50392.70 88888.00 2024-04-07 07:44:16.407 098 16728.95 677.74 50392.73 88888.00 2024-04-07 07:44:16.907 098 16728.98 677.75 50392.74 88888.00 2024-04-07 07:44:17.407 098 16728.98 677.76 50392.79 88888.00 2024-04-07 07:44:17.907 098 16728.98 677.76 50392.80 88888.00 2024-04-07 07:44:18.407 098 16728.96 677.77 50392.74 88888.00 2024-04-07 07:44:18.907 098 16729.00 677.76 50392.73 88888.00 2024-04-07 07:44:19.407 098 16729.01 677.74 50392.77 88888.00 2024-04-07 07:44:19.907 098 16728.99 677.75 50392.75 88888.00 2024-04-07 07:44:20.407 098 16729.00 677.80 50392.72 88888.00 2024-04-07 07:44:20.907 098 16729.00 677.84 50392.63 88888.00 2024-04-07 07:44:21.407 098 16728.98 677.83 50392.71 88888.00 2024-04-07 07:44:21.907 098 16728.97 677.85 50392.68 88888.00 2024-04-07 07:44:22.407 098 16728.98 677.85 50392.63 88888.00 2024-04-07 07:44:22.907 098 16728.97 677.84 50392.70 88888.00 2024-04-07 07:44:23.407 098 16728.92 677.84 50392.72 88888.00 2024-04-07 07:44:23.907 098 16728.92 677.82 50392.72 88888.00 2024-04-07 07:44:24.407 098 16728.95 677.85 50392.67 88888.00 2024-04-07 07:44:24.907 098 16728.94 677.82 50392.68 88888.00 2024-04-07 07:44:25.407 098 16728.94 677.80 50392.70 88888.00 2024-04-07 07:44:25.907 098 16728.92 677.87 50392.63 88888.00 2024-04-07 07:44:26.407 098 16728.89 677.91 50392.61 88888.00 2024-04-07 07:44:26.907 098 16728.81 677.88 50392.63 88888.00 2024-04-07 07:44:27.407 098 16728.81 677.93 50392.65 88888.00 2024-04-07 07:44:27.907 098 16728.85 678.02 50392.64 88888.00 2024-04-07 07:44:28.407 098 16728.85 678.05 50392.63 88888.00 2024-04-07 07:44:28.907 098 16728.85 678.05 50392.59 88888.00 2024-04-07 07:44:29.407 098 16728.83 678.01 50392.64 88888.00 2024-04-07 07:44:29.907 098 16728.78 677.94 50392.67 88888.00 2024-04-07 07:44:30.407 098 16728.81 677.96 50392.68 88888.00 2024-04-07 07:44:30.907 098 16728.86 677.97 50392.71 88888.00 2024-04-07 07:44:31.408 098 16728.86 677.95 50392.74 88888.00 2024-04-07 07:44:31.908 098 16728.81 677.97 50392.71 88888.00 2024-04-07 07:44:32.408 098 16728.77 678.03 50392.73 88888.00 2024-04-07 07:44:32.908 098 16728.77 678.08 50392.74 88888.00 2024-04-07 07:44:33.408 098 16728.80 678.06 50392.74 88888.00 2024-04-07 07:44:33.908 098 16728.83 678.03 50392.72 88888.00 2024-04-07 07:44:34.408 098 16728.81 678.01 50392.64 88888.00 2024-04-07 07:44:34.908 098 16728.79 678.03 50392.72 88888.00 2024-04-07 07:44:35.408 098 16728.80 678.04 50392.74 88888.00 2024-04-07 07:44:35.908 098 16728.76 678.06 50392.77 88888.00 2024-04-07 07:44:36.408 098 16728.74 678.06 50392.77 88888.00 2024-04-07 07:44:36.908 098 16728.77 678.12 50392.76 88888.00 2024-04-07 07:44:37.908 098 16728.80 678.10 50392.79 88888.00 2024-04-07 07:44:38.408 098 16728.83 678.14 50392.77 88888.00 2024-04-07 07:44:38.908 098 16728.82 678.13 50392.75 88888.00 2024-04-07 07:44:39.408 098 16728.82 678.08 50392.75 88888.00 2024-04-07 07:44:39.908 098 16728.87 678.05 50392.77 88888.00 2024-04-07 07:44:40.408 098 16728.89 678.04 50392.80 88888.00 2024-04-07 07:44:40.908 098 16728.90 678.03 50392.83 88888.00 2024-04-07 07:44:41.408 098 16728.86 678.06 50392.83 88888.00 2024-04-07 07:44:41.908 098 16728.86 678.05 50392.79 88888.00 2024-04-07 07:44:42.408 098 16728.83 678.03 50392.80 88888.00 2024-04-07 07:44:42.908 098 16728.85 678.03 50392.80 88888.00 2024-04-07 07:44:43.408 098 16728.83 678.05 50392.74 88888.00 2024-04-07 07:44:43.908 098 16728.77 678.10 50392.73 88888.00 2024-04-07 07:44:44.408 098 16728.80 678.14 50392.76 88888.00 2024-04-07 07:44:44.908 098 16728.80 678.14 50392.77 88888.00 2024-04-07 07:44:45.408 098 16728.81 678.11 50392.77 88888.00 2024-04-07 07:44:45.908 098 16728.82 678.12 50392.76 88888.00 2024-04-07 07:44:46.408 098 16728.83 678.10 50392.81 88888.00 2024-04-07 07:44:46.908 098 16728.86 678.11 50392.83 88888.00 2024-04-07 07:44:47.408 098 16728.83 678.15 50392.85 88888.00 2024-04-07 07:44:47.908 098 16728.81 678.13 50392.81 88888.00 2024-04-07 07:44:48.408 098 16728.82 678.11 50392.77 88888.00 2024-04-07 07:44:48.908 098 16728.81 678.11 50392.73 88888.00 2024-04-07 07:44:49.408 098 16728.81 678.14 50392.75 88888.00 2024-04-07 07:44:49.908 098 16728.82 678.11 50392.74 88888.00 2024-04-07 07:44:50.408 098 16728.83 678.11 50392.72 88888.00 2024-04-07 07:44:50.908 098 16728.83 678.11 50392.72 88888.00 2024-04-07 07:44:51.408 098 16728.82 678.09 50392.73 88888.00 2024-04-07 07:44:51.908 098 16728.83 678.09 50392.80 88888.00 2024-04-07 07:44:52.408 098 16728.89 678.13 50392.82 88888.00 2024-04-07 07:44:52.908 098 16728.86 678.18 50392.82 88888.00 2024-04-07 07:44:53.408 098 16728.86 678.17 50392.82 88888.00 2024-04-07 07:44:53.908 098 16728.89 678.19 50392.80 88888.00 2024-04-07 07:44:54.408 098 16728.90 678.17 50392.79 88888.00 2024-04-07 07:44:54.908 098 16728.88 678.22 50392.79 88888.00 2024-04-07 07:44:55.408 098 16728.87 678.26 50392.79 88888.00 2024-04-07 07:44:55.908 098 16728.88 678.21 50392.80 88888.00 2024-04-07 07:44:56.408 098 16728.91 678.18 50392.72 88888.00 2024-04-07 07:44:56.908 098 16728.94 678.13 50392.74 88888.00 2024-04-07 07:44:57.408 098 16728.88 678.13 50392.85 88888.00 2024-04-07 07:44:57.909 098 16728.87 678.06 50392.86 88888.00 2024-04-07 07:44:58.409 098 16728.88 678.12 50392.84 88888.00 2024-04-07 07:44:58.909 098 16728.87 678.12 50392.84 88888.00 2024-04-07 07:44:59.409 098 16728.88 678.11 50392.83 88888.00 2024-04-07 07:44:59.909 098 16728.90 678.14 50392.81 88888.00 2024-04-07 07:45:00.409 098 16728.87 678.17 50392.80 88888.00 2024-04-07 07:45:00.909 098 16728.91 678.17 50392.75 88888.00 2024-04-07 07:45:01.409 098 16728.88 678.13 50392.76 88888.00 2024-04-07 07:45:01.909 098 16728.83 678.11 50392.79 88888.00 2024-04-07 07:45:02.409 098 16728.83 678.12 50392.75 88888.00 2024-04-07 07:45:02.909 098 16728.77 678.13 50392.73 88888.00 2024-04-07 07:45:03.409 098 16728.74 678.13 50392.79 88888.00 2024-04-07 07:45:03.909 098 16728.78 678.11 50392.79 88888.00 2024-04-07 07:45:04.409 098 16728.78 678.11 50392.74 88888.00 2024-04-07 07:45:04.909 098 16728.79 678.11 50392.72 88888.00 2024-04-07 07:45:05.909 098 16728.76 678.11 50392.70 88888.00 2024-04-07 07:45:06.409 098 16728.72 678.14 50392.71 88888.00 2024-04-07 07:45:06.909 098 16728.65 678.12 50392.72 88888.00 2024-04-07 07:45:07.409 098 16728.68 678.17 50392.74 88888.00 2024-04-07 07:45:07.909 098 16728.71 678.15 50392.75 88888.00 2024-04-07 07:45:08.409 098 16728.68 678.17 50392.70 88888.00 2024-04-07 07:45:08.909 098 16728.66 678.17 50392.66 88888.00 2024-04-07 07:45:09.409 098 16728.65 678.17 50392.72 88888.00 2024-04-07 07:45:09.909 098 16728.65 678.14 50392.72 88888.00 2024-04-07 07:45:10.409 098 16728.68 678.13 50392.70 88888.00 2024-04-07 07:45:10.909 098 16728.68 678.12 50392.73 88888.00 2024-04-07 07:45:11.409 098 16728.66 678.15 50392.76 88888.00 2024-04-07 07:45:11.909 098 16728.63 678.19 50392.76 88888.00 2024-04-07 07:45:12.409 098 16728.57 678.15 50392.72 88888.00 2024-04-07 07:45:12.909 098 16728.62 678.12 50392.73 88888.00 2024-04-07 07:45:13.409 098 16728.66 678.13 50392.79 88888.00 2024-04-07 07:45:13.909 098 16728.64 678.13 50392.79 88888.00 2024-04-07 07:45:14.409 098 16728.62 678.15 50392.80 88888.00 2024-04-07 07:45:14.909 098 16728.61 678.18 50392.82 88888.00 2024-04-07 07:45:15.409 098 16728.61 678.15 50392.79 88888.00 2024-04-07 07:45:15.909 098 16728.59 678.21 50392.72 88888.00 2024-04-07 07:45:16.409 098 16728.53 678.25 50392.73 88888.00 2024-04-07 07:45:16.909 098 16728.53 678.23 50392.80 88888.00 2024-04-07 07:45:17.409 098 16728.56 678.20 50392.79 88888.00 2024-04-07 07:45:17.909 098 16728.54 678.18 50392.75 88888.00 2024-04-07 07:45:18.409 098 16728.56 678.27 50392.79 88888.00 2024-04-07 07:45:18.909 098 16728.55 678.28 50392.80 88888.00 2024-04-07 07:45:19.409 098 16728.54 678.29 50392.70 88888.00 2024-04-07 07:45:19.909 098 16728.50 678.32 50392.74 88888.00 2024-04-07 07:45:20.409 098 16728.47 678.25 50392.80 88888.00 2024-04-07 07:45:20.909 098 16728.45 678.22 50392.81 88888.00 2024-04-07 07:45:21.409 098 16728.42 678.25 50392.77 88888.00 2024-04-07 07:45:21.909 098 16728.39 678.25 50392.71 88888.00 2024-04-07 07:45:22.409 098 16728.44 678.23 50392.76 88888.00 2024-04-07 07:45:22.909 098 16728.47 678.18 50392.75 88888.00 2024-04-07 07:45:23.409 098 16728.48 678.18 50392.74 88888.00 2024-04-07 07:45:23.909 098 16728.48 678.17 50392.72 88888.00 2024-04-07 07:45:24.409 098 16728.51 678.19 50392.74 88888.00 2024-04-07 07:45:24.909 098 16728.51 678.21 50392.73 88888.00 2024-04-07 07:45:25.409 098 16728.47 678.22 50392.74 88888.00 2024-04-07 07:45:25.910 098 16728.44 678.22 50392.76 88888.00 2024-04-07 07:45:26.410 098 16728.47 678.21 50392.76 88888.00 2024-04-07 07:45:26.910 098 16728.46 678.21 50392.71 88888.00 2024-04-07 07:45:27.410 098 16728.47 678.26 50392.74 88888.00 2024-04-07 07:45:27.910 098 16728.52 678.29 50392.84 88888.00 2024-04-07 07:45:28.410 098 16728.54 678.23 50392.86 88888.00 2024-04-07 07:45:28.910 098 16728.52 678.25 50392.75 88888.00 2024-04-07 07:45:29.410 098 16728.53 678.22 50392.77 88888.00 2024-04-07 07:45:29.910 098 16728.55 678.21 50392.85 88888.00 2024-04-07 07:45:30.410 098 16728.56 678.23 50392.89 88888.00 2024-04-07 07:45:30.910 098 16728.59 678.23 50392.88 88888.00 2024-04-07 07:45:31.410 098 16728.60 678.25 50392.83 88888.00 2024-04-07 07:45:31.910 098 16728.60 678.23 50392.89 88888.00 2024-04-07 07:45:32.410 098 16728.57 678.28 50392.88 88888.00 2024-04-07 07:45:32.910 098 16728.54 678.28 50392.85 88888.00 2024-04-07 07:45:33.410 098 16728.55 678.26 50392.82 88888.00 2024-04-07 07:45:33.910 098 16728.55 678.27 50392.80 88888.00 2024-04-07 07:45:34.410 098 16728.53 678.23 50392.82 88888.00 2024-04-07 07:45:34.910 098 16728.53 678.26 50392.85 88888.00 2024-04-07 07:45:35.410 098 16728.57 678.22 50392.91 88888.00 2024-04-07 07:45:35.910 098 16728.56 678.21 50392.94 88888.00 2024-04-07 07:45:36.410 098 16728.56 678.19 50392.90 88888.00 2024-04-07 07:45:36.910 098 16728.61 678.20 50392.89 88888.00 2024-04-07 07:45:37.410 098 16728.56 678.21 50392.92 88888.00 2024-04-07 07:45:37.910 098 16728.56 678.20 50392.94 88888.00 2024-04-07 07:45:38.410 098 16728.53 678.22 50392.95 88888.00 2024-04-07 07:45:38.910 098 16728.56 678.19 50392.92 88888.00 2024-04-07 07:45:39.410 098 16728.59 678.21 50392.86 88888.00 2024-04-07 07:45:39.910 098 16728.57 678.19 50392.83 88888.00 2024-04-07 07:45:40.410 098 16728.54 678.19 50392.85 88888.00 2024-04-07 07:45:40.910 098 16728.53 678.18 50392.84 88888.00 2024-04-07 07:45:41.410 098 16728.54 678.18 50392.80 88888.00 2024-04-07 07:45:41.910 098 16728.53 678.18 50392.77 88888.00 2024-04-07 07:45:42.410 098 16728.54 678.15 50392.83 88888.00 2024-04-07 07:45:42.910 098 16728.52 678.17 50392.83 88888.00 2024-04-07 07:45:43.410 098 16728.55 678.17 50392.81 88888.00 2024-04-07 07:45:43.910 098 16728.57 678.14 50392.81 88888.00 2024-04-07 07:45:44.410 098 16728.59 678.17 50392.93 88888.00 2024-04-07 07:45:44.910 098 16728.60 678.25 50392.95 88888.00 2024-04-07 07:45:45.410 098 16728.55 678.26 50392.89 88888.00 2024-04-07 07:45:45.910 098 16728.53 678.29 50392.90 88888.00 2024-04-07 07:45:46.410 098 16728.50 678.32 50392.93 88888.00 2024-04-07 07:45:46.910 098 16728.43 678.28 50392.88 88888.00 2024-04-07 07:45:47.410 098 16728.48 678.25 50392.88 88888.00 2024-04-07 07:45:47.910 098 16728.46 678.29 50392.89 88888.00 2024-04-07 07:45:48.410 098 16728.44 678.32 50392.92 88888.00 2024-04-07 07:45:48.910 098 16728.42 678.32 50392.90 88888.00 2024-04-07 07:45:49.410 098 16728.47 678.30 50392.83 88888.00 2024-04-07 07:45:49.910 098 16728.52 678.28 50392.86 88888.00 2024-04-07 07:45:50.410 098 16728.50 678.30 50392.91 88888.00 2024-04-07 07:45:50.910 098 16728.46 678.31 50392.90 88888.00 2024-04-07 07:45:51.410 098 16728.47 678.29 50392.90 88888.00 2024-04-07 07:45:51.910 098 16728.47 678.27 50392.92 88888.00 2024-04-07 07:45:52.410 098 16728.42 678.25 50392.92 88888.00 2024-04-07 07:45:52.910 098 16728.38 678.28 50392.95 88888.00 2024-04-07 07:45:53.410 098 16728.36 678.30 50392.99 88888.00 2024-04-07 07:45:53.910 098 16728.39 678.27 50392.99 88888.00 2024-04-07 07:45:54.410 098 16728.43 678.27 50392.92 88888.00 2024-04-07 07:45:54.910 098 16728.42 678.31 50392.88 88888.00 2024-04-07 07:45:55.410 098 16728.39 678.29 50392.90 88888.00 2024-04-07 07:45:55.911 098 16728.42 678.28 50392.91 88888.00 2024-04-07 07:45:56.411 098 16728.41 678.27 50392.86 88888.00 2024-04-07 07:45:56.911 098 16728.36 678.30 50392.88 88888.00 2024-04-07 07:45:57.411 098 16728.35 678.31 50392.91 88888.00 2024-04-07 07:45:57.911 098 16728.36 678.31 50392.86 88888.00 2024-04-07 07:45:58.411 098 16728.37 678.32 50392.85 88888.00 2024-04-07 07:45:59.411 098 16728.41 678.30 50392.88 88888.00 2024-04-07 07:45:59.911 098 16728.38 678.36 50392.93 88888.00 2024-04-07 07:46:00.411 098 16728.36 678.35 50392.91 88888.00 2024-04-07 07:46:00.911 098 16728.39 678.37 50392.86 88888.00 2024-04-07 07:46:01.411 098 16728.39 678.39 50392.83 88888.00 2024-04-07 07:46:01.911 098 16728.42 678.37 50392.86 88888.00 2024-04-07 07:46:02.411 098 16728.46 678.35 50392.86 88888.00 2024-04-07 07:46:02.911 098 16728.43 678.37 50392.94 88888.00 2024-04-07 07:46:03.411 098 16728.47 678.35 50392.98 88888.00 2024-04-07 07:46:03.911 098 16728.48 678.38 50392.91 88888.00 2024-04-07 07:46:04.411 098 16728.50 678.43 50392.90 88888.00 2024-04-07 07:46:04.911 098 16728.47 678.41 50392.90 88888.00 2024-04-07 07:46:05.411 098 16728.48 678.36 50392.92 88888.00 2024-04-07 07:46:05.911 098 16728.47 678.37 50392.92 88888.00 2024-04-07 07:46:06.411 098 16728.45 678.37 50392.90 88888.00 2024-04-07 07:46:06.911 098 16728.47 678.38 50392.95 88888.00 2024-04-07 07:46:07.411 098 16728.44 678.37 50392.93 88888.00 2024-04-07 07:46:07.911 098 16728.50 678.36 50392.89 88888.00 2024-04-07 07:46:08.411 098 16728.53 678.44 50392.96 88888.00 2024-04-07 07:46:09.411 098 16728.43 678.37 50392.92 88888.00 2024-04-07 07:46:09.911 098 16728.42 678.40 50392.94 88888.00 2024-04-07 07:46:10.411 098 16728.41 678.40 50392.95 88888.00 2024-04-07 07:46:10.911 098 16728.43 678.40 50392.95 88888.00 2024-04-07 07:46:11.411 098 16728.45 678.39 50392.92 88888.00 2024-04-07 07:46:11.911 098 16728.47 678.35 50392.98 88888.00 2024-04-07 07:46:12.411 098 16728.44 678.31 50393.00 88888.00 2024-04-07 07:46:12.911 098 16728.41 678.30 50392.94 88888.00 2024-04-07 07:46:13.411 098 16728.42 678.38 50392.92 88888.00 2024-04-07 07:46:13.911 098 16728.43 678.46 50392.92 88888.00 2024-04-07 07:46:14.411 098 16728.47 678.48 50392.96 88888.00 2024-04-07 07:46:14.911 098 16728.51 678.44 50393.02 88888.00 2024-04-07 07:46:15.411 098 16728.50 678.41 50392.98 88888.00 2024-04-07 07:46:15.911 098 16728.46 678.44 50392.92 88888.00 2024-04-07 07:46:16.411 098 16728.45 678.46 50392.93 88888.00 2024-04-07 07:46:16.911 098 16728.43 678.46 50392.92 88888.00 2024-04-07 07:46:17.411 098 16728.43 678.39 50392.95 88888.00 2024-04-07 07:46:17.911 098 16728.42 678.40 50392.98 88888.00 2024-04-07 07:46:18.411 098 16728.44 678.37 50392.94 88888.00 2024-04-07 07:46:18.911 098 16728.46 678.39 50392.91 88888.00 2024-04-07 07:46:19.411 098 16728.48 678.43 50392.94 88888.00 2024-04-07 07:46:19.911 098 16728.51 678.40 50393.02 88888.00 2024-04-07 07:46:20.411 098 16728.48 678.41 50392.98 88888.00 2024-04-07 07:46:20.911 098 16728.48 678.43 50392.88 88888.00 2024-04-07 07:46:21.411 098 16728.47 678.43 50392.90 88888.00 2024-04-07 07:46:21.911 098 16728.46 678.41 50392.91 88888.00 2024-04-07 07:46:22.411 098 16728.45 678.38 50392.98 88888.00 2024-04-07 07:46:22.911 098 16728.41 678.40 50392.96 88888.00 2024-04-07 07:46:23.411 098 16728.43 678.43 50392.99 88888.00 2024-04-07 07:46:23.911 098 16728.47 678.45 50393.00 88888.00 2024-04-07 07:46:24.412 098 16728.44 678.46 50392.94 88888.00 2024-04-07 07:46:24.912 098 16728.43 678.41 50392.93 88888.00 2024-04-07 07:46:25.412 098 16728.42 678.43 50392.99 88888.00 2024-04-07 07:46:25.912 098 16728.44 678.45 50392.95 88888.00 2024-04-07 07:46:26.412 098 16728.42 678.48 50392.95 88888.00 2024-04-07 07:46:26.912 098 16728.45 678.47 50393.01 88888.00 2024-04-07 07:46:27.412 098 16728.47 678.47 50393.04 88888.00 2024-04-07 07:46:27.912 098 16728.43 678.49 50393.04 88888.00 2024-04-07 07:46:28.412 098 16728.42 678.46 50393.02 88888.00 2024-04-07 07:46:28.912 098 16728.42 678.43 50393.04 88888.00 2024-04-07 07:46:29.412 098 16728.39 678.44 50393.04 88888.00 2024-04-07 07:46:29.912 098 16728.43 678.45 50393.03 88888.00 2024-04-07 07:46:30.412 098 16728.45 678.46 50393.08 88888.00 2024-04-07 07:46:30.912 098 16728.45 678.48 50393.02 88888.00 2024-04-07 07:46:31.412 098 16728.48 678.50 50393.00 88888.00 2024-04-07 07:46:31.912 098 16728.45 678.48 50393.08 88888.00 2024-04-07 07:46:32.412 098 16728.38 678.46 50393.08 88888.00 2024-04-07 07:46:32.912 098 16728.39 678.48 50393.10 88888.00 2024-04-07 07:46:33.412 098 16728.38 678.48 50393.14 88888.00 2024-04-07 07:46:33.912 098 16728.38 678.46 50393.12 88888.00 2024-04-07 07:46:34.412 098 16728.42 678.41 50393.04 88888.00 2024-04-07 07:46:34.912 098 16728.39 678.41 50393.01 88888.00 2024-04-07 07:46:35.412 098 16728.37 678.40 50393.04 88888.00 2024-04-07 07:46:35.912 098 16728.34 678.40 50393.03 88888.00 2024-04-07 07:46:36.412 098 16728.36 678.40 50393.07 88888.00 2024-04-07 07:46:36.912 098 16728.29 678.36 50393.08 88888.00 2024-04-07 07:46:37.412 098 16728.27 678.35 50393.05 88888.00 2024-04-07 07:46:37.912 098 16728.30 678.32 50393.02 88888.00 2024-04-07 07:46:38.412 098 16728.30 678.31 50393.05 88888.00 2024-04-07 07:46:38.912 098 16728.32 678.31 50392.98 88888.00 2024-04-07 07:46:39.412 098 16728.34 678.39 50393.01 88888.00 2024-04-07 07:46:39.912 098 16728.33 678.39 50393.10 88888.00 2024-04-07 07:46:40.412 098 16728.30 678.39 50393.04 88888.00 2024-04-07 07:46:40.912 098 16728.27 678.38 50393.02 88888.00 2024-04-07 07:46:41.412 098 16728.28 678.37 50393.00 88888.00 2024-04-07 07:46:41.912 098 16728.29 678.35 50392.99 88888.00 2024-04-07 07:46:42.412 098 16728.27 678.30 50392.98 88888.00 2024-04-07 07:46:42.912 098 16728.26 678.31 50393.04 88888.00 2024-04-07 07:46:43.412 098 16728.33 678.29 50392.99 88888.00 2024-04-07 07:46:43.912 098 16728.38 678.25 50392.96 88888.00 2024-04-07 07:46:44.412 098 16728.37 678.23 50392.94 88888.00 2024-04-07 07:46:44.912 098 16728.36 678.26 50392.99 88888.00 2024-04-07 07:46:45.412 098 16728.33 678.32 50392.98 88888.00 2024-04-07 07:46:45.912 098 16728.33 678.36 50392.98 88888.00 2024-04-07 07:46:46.412 098 16728.34 678.38 50392.95 88888.00 2024-04-07 07:46:46.912 098 16728.34 678.38 50392.95 88888.00 2024-04-07 07:46:47.412 098 16728.30 678.40 50392.91 88888.00 2024-04-07 07:46:47.912 098 16728.33 678.45 50392.99 88888.00 2024-04-07 07:46:48.412 098 16728.27 678.46 50392.99 88888.00 2024-04-07 07:46:48.912 098 16728.26 678.41 50393.01 88888.00 2024-04-07 07:46:49.412 098 16728.29 678.35 50393.01 88888.00 2024-04-07 07:46:49.912 098 16728.29 678.35 50393.01 88888.00 2024-04-07 07:46:50.913 098 16728.34 678.37 50393.00 88888.00 2024-04-07 07:46:51.413 098 16728.33 678.36 50392.96 88888.00 2024-04-07 07:46:51.913 098 16728.30 678.35 50392.96 88888.00 2024-04-07 07:46:52.413 098 16728.34 678.35 50392.95 88888.00 2024-04-07 07:46:52.913 098 16728.29 678.38 50392.92 88888.00 2024-04-07 07:46:53.413 098 16728.30 678.38 50392.94 88888.00 2024-04-07 07:46:53.913 098 16728.34 678.36 50392.93 88888.00 2024-04-07 07:46:54.413 098 16728.32 678.36 50392.96 88888.00 2024-04-07 07:46:54.913 098 16728.34 678.36 50392.96 88888.00 2024-04-07 07:46:55.413 098 16728.35 678.36 50392.93 88888.00 2024-04-07 07:46:55.913 098 16728.42 678.32 50392.91 88888.00 2024-04-07 07:46:56.413 098 16728.41 678.29 50392.92 88888.00 2024-04-07 07:46:56.913 098 16728.39 678.34 50392.99 88888.00 2024-04-07 07:46:57.413 098 16728.36 678.37 50392.96 88888.00 2024-04-07 07:46:57.913 098 16728.38 678.37 50392.93 88888.00 2024-04-07 07:46:58.413 098 16728.36 678.36 50392.91 88888.00 2024-04-07 07:46:58.913 098 16728.41 678.36 50392.98 88888.00 2024-04-07 07:46:59.413 098 16728.39 678.38 50393.05 88888.00 2024-04-07 07:46:59.913 098 16728.39 678.39 50393.09 88888.00 2024-04-07 07:47:00.413 098 16728.43 678.34 50393.14 88888.00 2024-04-07 07:47:00.913 098 16728.44 678.29 50393.09 88888.00 2024-04-07 07:47:01.413 098 16728.44 678.32 50393.05 88888.00 2024-04-07 07:47:01.913 098 16728.42 678.32 50393.03 88888.00 2024-04-07 07:47:02.413 098 16728.42 678.36 50393.01 88888.00 2024-04-07 07:47:02.913 098 16728.42 678.34 50393.02 88888.00 2024-04-07 07:47:03.413 098 16728.45 678.31 50393.09 88888.00 2024-04-07 07:47:03.913 098 16728.42 678.34 50393.12 88888.00 2024-04-07 07:47:04.413 098 16728.34 678.32 50393.11 88888.00 2024-04-07 07:47:04.913 098 16728.34 678.29 50393.09 88888.00 2024-04-07 07:47:05.413 098 16728.37 678.22 50393.11 88888.00 2024-04-07 07:47:05.913 098 16728.34 678.22 50393.18 88888.00 2024-04-07 07:47:06.413 098 16728.39 678.23 50393.17 88888.00 2024-04-07 07:47:06.913 098 16728.42 678.26 50393.12 88888.00 2024-04-07 07:47:07.413 098 16728.42 678.29 50393.07 88888.00 2024-04-07 07:47:07.913 098 16728.42 678.32 50393.00 88888.00 2024-04-07 07:47:08.413 098 16728.35 678.31 50393.00 88888.00 2024-04-07 07:47:08.913 098 16728.39 678.34 50393.02 88888.00 2024-04-07 07:47:09.413 098 16728.44 678.34 50393.02 88888.00 2024-04-07 07:47:09.913 098 16728.46 678.34 50393.05 88888.00 2024-04-07 07:47:10.913 098 16728.44 678.30 50393.02 88888.00 2024-04-07 07:47:11.413 098 16728.42 678.28 50393.05 88888.00 2024-04-07 07:47:11.913 098 16728.44 678.26 50393.09 88888.00 2024-04-07 07:47:12.413 098 16728.45 678.26 50393.10 88888.00 2024-04-07 07:47:12.913 098 16728.42 678.25 50393.10 88888.00 2024-04-07 07:47:13.413 098 16728.39 678.30 50393.13 88888.00 2024-04-07 07:47:13.913 098 16728.44 678.30 50393.12 88888.00 2024-04-07 07:47:14.413 098 16728.42 678.30 50393.10 88888.00 2024-04-07 07:47:14.913 098 16728.42 678.29 50393.10 88888.00 2024-04-07 07:47:15.413 098 16728.42 678.26 50393.09 88888.00 2024-04-07 07:47:15.913 098 16728.41 678.23 50393.09 88888.00 2024-04-07 07:47:16.413 098 16728.44 678.23 50393.04 88888.00 2024-04-07 07:47:16.913 098 16728.41 678.27 50393.07 88888.00 2024-04-07 07:47:17.413 098 16728.43 678.29 50393.09 88888.00 2024-04-07 07:47:17.913 098 16728.39 678.35 50393.12 88888.00 2024-04-07 07:47:18.413 098 16728.37 678.32 50393.16 88888.00 2024-04-07 07:47:18.913 098 16728.39 678.28 50393.11 88888.00 2024-04-07 07:47:19.404 098 16728.38 678.28 50393.08 88888.00 2024-04-07 07:47:19.904 098 16728.35 678.29 50393.09 88888.00 2024-04-07 07:47:20.404 098 16728.35 678.25 50393.09 88888.00 2024-04-07 07:47:20.904 098 16728.34 678.26 50393.00 88888.00 2024-04-07 07:47:21.404 098 16728.34 678.29 50393.03 88888.00 2024-04-07 07:47:21.904 098 16728.34 678.29 50393.03 88888.00 2024-04-07 07:47:22.404 098 16728.38 678.27 50393.00 88888.00 2024-04-07 07:47:22.904 098 16728.41 678.30 50392.96 88888.00 2024-04-07 07:47:23.404 098 16728.42 678.35 50393.03 88888.00 2024-04-07 07:47:23.904 098 16728.42 678.30 50393.04 88888.00 2024-04-07 07:47:24.404 098 16728.38 678.29 50393.04 88888.00 2024-04-07 07:47:24.904 098 16728.35 678.37 50392.96 88888.00 2024-04-07 07:47:25.404 098 16728.41 678.37 50392.98 88888.00 2024-04-07 07:47:25.904 098 16728.42 678.35 50392.98 88888.00 2024-04-07 07:47:26.404 098 16728.42 678.35 50392.92 88888.00 2024-04-07 07:47:26.904 098 16728.42 678.35 50392.95 88888.00 2024-04-07 07:47:27.404 098 16728.39 678.37 50392.98 88888.00 2024-04-07 07:47:27.904 098 16728.38 678.37 50392.92 88888.00 2024-04-07 07:47:28.404 098 16728.45 678.40 50392.92 88888.00 2024-04-07 07:47:28.904 098 16728.47 678.39 50392.96 88888.00 2024-04-07 07:47:29.404 098 16728.45 678.38 50393.03 88888.00 2024-04-07 07:47:29.904 098 16728.39 678.37 50393.02 88888.00 2024-04-07 07:47:30.404 098 16728.38 678.32 50393.00 88888.00 2024-04-07 07:47:30.904 098 16728.39 678.32 50392.99 88888.00 2024-04-07 07:47:31.404 098 16728.41 678.36 50392.98 88888.00 2024-04-07 07:47:31.904 098 16728.41 678.37 50393.03 88888.00 2024-04-07 07:47:32.404 098 16728.43 678.38 50393.03 88888.00 2024-04-07 07:47:32.904 098 16728.42 678.36 50393.03 88888.00 2024-04-07 07:47:33.404 098 16728.42 678.39 50393.03 88888.00 2024-04-07 07:47:33.904 098 16728.41 678.40 50393.03 88888.00 2024-04-07 07:47:34.404 098 16728.38 678.38 50393.12 88888.00 2024-04-07 07:47:34.904 098 16728.35 678.37 50393.17 88888.00 2024-04-07 07:47:35.404 098 16728.39 678.38 50393.11 88888.00 2024-04-07 07:47:35.904 098 16728.38 678.32 50393.13 88888.00 2024-04-07 07:47:36.404 098 16728.44 678.36 50393.14 88888.00 2024-04-07 07:47:36.904 098 16728.48 678.40 50393.19 88888.00 2024-04-07 07:47:37.404 098 16728.48 678.40 50393.18 88888.00 2024-04-07 07:47:37.904 098 16728.53 678.43 50393.17 88888.00 2024-04-07 07:47:38.904 098 16728.56 678.38 50393.17 88888.00 2024-04-07 07:47:39.404 098 16728.52 678.41 50393.13 88888.00 2024-04-07 07:47:39.904 098 16728.53 678.39 50393.12 88888.00 2024-04-07 07:47:40.404 098 16728.48 678.35 50393.07 88888.00 2024-04-07 07:47:40.904 098 16728.51 678.40 50393.03 88888.00 2024-04-07 07:47:41.404 098 16728.50 678.46 50393.00 88888.00 2024-04-07 07:47:41.904 098 16728.48 678.44 50393.04 88888.00 2024-04-07 07:47:42.404 098 16728.45 678.44 50393.12 88888.00 2024-04-07 07:47:42.904 098 16728.48 678.43 50393.18 88888.00 2024-04-07 07:47:43.404 098 16728.50 678.43 50393.11 88888.00 2024-04-07 07:47:43.904 098 16728.51 678.40 50393.09 88888.00 2024-04-07 07:47:44.404 098 16728.53 678.39 50393.13 88888.00 2024-04-07 07:47:44.904 098 16728.55 678.44 50393.17 88888.00 2024-04-07 07:47:45.404 098 16728.53 678.44 50393.13 88888.00 2024-04-07 07:47:45.904 098 16728.53 678.45 50393.14 88888.00 2024-04-07 07:47:46.404 098 16728.50 678.39 50393.21 88888.00 2024-04-07 07:47:46.904 098 16728.48 678.40 50393.20 88888.00 2024-04-07 07:47:47.404 098 16728.55 678.43 50393.16 88888.00 2024-04-07 07:47:47.904 098 16728.60 678.41 50393.14 88888.00 2024-04-07 07:47:48.404 098 16728.57 678.40 50393.20 88888.00 2024-04-07 07:47:48.905 098 16728.56 678.43 50393.23 88888.00 2024-04-07 07:47:49.405 098 16728.60 678.43 50393.22 88888.00 2024-04-07 07:47:49.905 098 16728.59 678.40 50393.20 88888.00 2024-04-07 07:47:50.405 098 16728.56 678.38 50393.22 88888.00 2024-04-07 07:47:50.905 098 16728.53 678.40 50393.21 88888.00 2024-04-07 07:47:51.405 098 16728.56 678.38 50393.21 88888.00 2024-04-07 07:47:51.905 098 16728.55 678.36 50393.21 88888.00 2024-04-07 07:47:52.405 098 16728.54 678.34 50393.22 88888.00 2024-04-07 07:47:52.905 098 16728.57 678.34 50393.18 88888.00 2024-04-07 07:47:53.405 098 16728.57 678.31 50393.10 88888.00 2024-04-07 07:47:53.905 098 16728.59 678.34 50393.08 88888.00 2024-04-07 07:47:54.405 098 16728.51 678.36 50393.12 88888.00 2024-04-07 07:47:54.905 098 16728.51 678.29 50393.10 88888.00 2024-04-07 07:47:55.405 098 16728.56 678.30 50393.12 88888.00 2024-04-07 07:47:55.905 098 16728.59 678.32 50393.13 88888.00 2024-04-07 07:47:56.405 098 16728.60 678.32 50393.09 88888.00 2024-04-07 07:47:56.905 098 16728.59 678.31 50393.10 88888.00 2024-04-07 07:47:57.405 098 16728.59 678.29 50393.10 88888.00 2024-04-07 07:47:57.905 098 16728.60 678.28 50393.12 88888.00 2024-04-07 07:47:58.405 098 16728.62 678.25 50393.10 88888.00 2024-04-07 07:47:58.905 098 16728.64 678.26 50393.05 88888.00 2024-04-07 07:47:59.405 098 16728.66 678.23 50393.10 88888.00 2024-04-07 07:47:59.905 098 16728.66 678.25 50393.09 88888.00 2024-04-07 07:48:00.405 098 16728.68 678.28 50393.09 88888.00 2024-04-07 07:48:00.905 098 16728.66 678.30 50393.09 88888.00 2024-04-07 07:48:01.405 098 16728.63 678.30 50393.08 88888.00 2024-04-07 07:48:02.405 098 16728.63 678.30 50393.11 88888.00 2024-04-07 07:48:02.905 098 16728.65 678.32 50393.08 88888.00 2024-04-07 07:48:03.405 098 16728.66 678.32 50393.05 88888.00 2024-04-07 07:48:03.905 098 16728.65 678.27 50393.05 88888.00 2024-04-07 07:48:04.405 098 16728.62 678.28 50393.09 88888.00 2024-04-07 07:48:04.905 098 16728.57 678.29 50393.08 88888.00 2024-04-07 07:48:05.405 098 16728.56 678.29 50393.04 88888.00 2024-04-07 07:48:05.905 098 16728.53 678.28 50393.11 88888.00 2024-04-07 07:48:06.405 098 16728.52 678.26 50393.12 88888.00 2024-04-07 07:48:06.905 098 16728.51 678.25 50393.12 88888.00 2024-04-07 07:48:07.405 098 16728.52 678.26 50393.10 88888.00 2024-04-07 07:48:07.905 098 16728.55 678.25 50393.09 88888.00 2024-04-07 07:48:08.405 098 16728.56 678.19 50393.13 88888.00 2024-04-07 07:48:08.905 098 16728.53 678.17 50393.13 88888.00 2024-04-07 07:48:09.405 098 16728.53 678.18 50393.09 88888.00 2024-04-07 07:48:09.905 098 16728.53 678.18 50393.09 88888.00 2024-04-07 07:48:10.405 098 16728.56 678.19 50393.14 88888.00 2024-04-07 07:48:10.905 098 16728.59 678.20 50393.17 88888.00 2024-04-07 07:48:11.405 098 16728.61 678.21 50393.20 88888.00 2024-04-07 07:48:12.405 098 16728.53 678.19 50393.17 88888.00 2024-04-07 07:48:12.905 098 16728.57 678.18 50393.19 88888.00 2024-04-07 07:48:13.405 098 16728.56 678.22 50393.18 88888.00 2024-04-07 07:48:13.905 098 16728.56 678.23 50393.20 88888.00 2024-04-07 07:48:14.405 098 16728.56 678.22 50393.20 88888.00 2024-04-07 07:48:14.905 098 16728.57 678.20 50393.19 88888.00 2024-04-07 07:48:15.405 098 16728.56 678.20 50393.19 88888.00 2024-04-07 07:48:15.905 098 16728.53 678.20 50393.20 88888.00 2024-04-07 07:48:16.405 098 16728.59 678.18 50393.21 88888.00 2024-04-07 07:48:16.905 098 16728.59 678.18 50393.21 88888.00 2024-04-07 07:48:17.406 098 16728.53 678.22 50393.17 88888.00 2024-04-07 07:48:17.906 098 16728.55 678.20 50393.16 88888.00 2024-04-07 07:48:18.406 098 16728.53 678.20 50393.21 88888.00 2024-04-07 07:48:18.906 098 16728.55 678.22 50393.18 88888.00 2024-04-07 07:48:19.406 098 16728.53 678.20 50393.21 88888.00 2024-04-07 07:48:19.906 098 16728.52 678.14 50393.23 88888.00 2024-04-07 07:48:20.406 098 16728.55 678.22 50393.22 88888.00 2024-04-07 07:48:20.906 098 16728.60 678.21 50393.25 88888.00 2024-04-07 07:48:21.406 098 16728.59 678.15 50393.26 88888.00 2024-04-07 07:48:22.406 098 16728.59 678.18 50393.22 88888.00 2024-04-07 07:48:22.906 098 16728.60 678.23 50393.19 88888.00 2024-04-07 07:48:23.406 098 16728.61 678.20 50393.20 88888.00 2024-04-07 07:48:23.906 098 16728.60 678.14 50393.14 88888.00 2024-04-07 07:48:24.406 098 16728.55 678.14 50393.12 88888.00 2024-04-07 07:48:24.906 098 16728.55 678.21 50393.13 88888.00 2024-04-07 07:48:25.406 098 16728.53 678.21 50393.12 88888.00 2024-04-07 07:48:25.906 098 16728.52 678.21 50393.18 88888.00 2024-04-07 07:48:26.406 098 16728.50 678.18 50393.19 88888.00 2024-04-07 07:48:26.906 098 16728.50 678.22 50393.22 88888.00 2024-04-07 07:48:27.406 098 16728.50 678.22 50393.27 88888.00 2024-04-07 07:48:27.906 098 16728.56 678.23 50393.27 88888.00 2024-04-07 07:48:28.406 098 16728.61 678.27 50393.21 88888.00 2024-04-07 07:48:28.906 098 16728.61 678.29 50393.22 88888.00 2024-04-07 07:48:29.406 098 16728.56 678.27 50393.23 88888.00 2024-04-07 07:48:29.906 098 16728.55 678.25 50393.20 88888.00 2024-04-07 07:48:30.406 098 16728.57 678.22 50393.20 88888.00 2024-04-07 07:48:30.906 098 16728.57 678.22 50393.23 88888.00 2024-04-07 07:48:31.406 098 16728.54 678.25 50393.22 88888.00 2024-04-07 07:48:31.906 098 16728.53 678.27 50393.16 88888.00 2024-04-07 07:48:32.406 098 16728.55 678.27 50393.18 88888.00 2024-04-07 07:48:32.906 098 16728.54 678.21 50393.22 88888.00 2024-04-07 07:48:33.406 098 16728.56 678.19 50393.22 88888.00 2024-04-07 07:48:33.906 098 16728.59 678.25 50393.20 88888.00 2024-04-07 07:48:34.406 098 16728.59 678.25 50393.21 88888.00 2024-04-07 07:48:34.906 098 16728.59 678.23 50393.26 88888.00 2024-04-07 07:48:35.406 098 16728.61 678.21 50393.25 88888.00 2024-04-07 07:48:35.906 098 16728.59 678.20 50393.25 88888.00 2024-04-07 07:48:36.406 098 16728.60 678.21 50393.20 88888.00 2024-04-07 07:48:36.906 098 16728.57 678.22 50393.18 88888.00 2024-04-07 07:48:37.406 098 16728.60 678.13 50393.19 88888.00 2024-04-07 07:48:37.906 098 16728.56 678.10 50393.27 88888.00 2024-04-07 07:48:38.406 098 16728.57 678.15 50393.25 88888.00 2024-04-07 07:48:38.906 098 16728.57 678.17 50393.14 88888.00 2024-04-07 07:48:39.406 098 16728.55 678.14 50393.12 88888.00 2024-04-07 07:48:39.906 098 16728.55 678.12 50393.16 88888.00 2024-04-07 07:48:40.406 098 16728.55 678.09 50393.23 88888.00 2024-04-07 07:48:40.906 098 16728.54 678.12 50393.26 88888.00 2024-04-07 07:48:41.406 098 16728.56 678.19 50393.20 88888.00 2024-04-07 07:48:41.906 098 16728.61 678.25 50393.21 88888.00 2024-04-07 07:48:42.406 098 16728.62 678.23 50393.20 88888.00 2024-04-07 07:48:42.906 098 16728.59 678.23 50393.22 88888.00 2024-04-07 07:48:43.406 098 16728.59 678.17 50393.17 88888.00 2024-04-07 07:48:43.906 098 16728.56 678.17 50393.19 88888.00 2024-04-07 07:48:44.406 098 16728.63 678.17 50393.21 88888.00 2024-04-07 07:48:44.906 098 16728.65 678.18 50393.21 88888.00 2024-04-07 07:48:45.406 098 16728.65 678.14 50393.22 88888.00 2024-04-07 07:48:45.906 098 16728.59 678.18 50393.21 88888.00 2024-04-07 07:48:46.406 098 16728.55 678.18 50393.23 88888.00 2024-04-07 07:48:46.906 098 16728.56 678.15 50393.25 88888.00 2024-04-07 07:48:47.407 098 16728.60 678.13 50393.27 88888.00 2024-04-07 07:48:47.907 098 16728.62 678.11 50393.26 88888.00 2024-04-07 07:48:48.407 098 16728.68 678.18 50393.25 88888.00 2024-04-07 07:48:48.907 098 16728.66 678.17 50393.26 88888.00 2024-04-07 07:48:49.407 098 16728.64 678.17 50393.28 88888.00 2024-04-07 07:48:49.907 098 16728.61 678.14 50393.31 88888.00 2024-04-07 07:48:50.407 098 16728.60 678.15 50393.27 88888.00 2024-04-07 07:48:50.907 098 16728.65 678.18 50393.30 88888.00 2024-04-07 07:48:51.407 098 16728.71 678.14 50393.26 88888.00 2024-04-07 07:48:51.907 098 16728.73 678.11 50393.18 88888.00 2024-04-07 07:48:52.407 098 16728.73 678.09 50393.22 88888.00 2024-04-07 07:48:52.907 098 16728.71 678.05 50393.25 88888.00 2024-04-07 07:48:53.407 098 16728.71 678.06 50393.27 88888.00 2024-04-07 07:48:53.907 098 16728.72 678.10 50393.28 88888.00 2024-04-07 07:48:54.407 098 16728.71 678.08 50393.26 88888.00 2024-04-07 07:48:54.907 098 16728.71 678.04 50393.23 88888.00 2024-04-07 07:48:55.407 098 16728.71 678.04 50393.23 88888.00 2024-04-07 07:48:55.907 098 16728.70 678.00 50393.21 88888.00 2024-04-07 07:48:56.407 098 16728.72 677.95 50393.23 88888.00 2024-04-07 07:48:56.907 098 16728.68 677.96 50393.25 88888.00 2024-04-07 07:48:57.407 098 16728.70 678.00 50393.26 88888.00 2024-04-07 07:48:57.907 098 16728.71 678.00 50393.28 88888.00 2024-04-07 07:48:58.407 098 16728.74 678.02 50393.18 88888.00 2024-04-07 07:48:58.907 098 16728.71 677.99 50393.19 88888.00 2024-04-07 07:48:59.407 098 16728.74 678.01 50393.23 88888.00 2024-04-07 07:48:59.907 098 16728.72 678.02 50393.25 88888.00 2024-04-07 07:49:00.407 098 16728.74 678.00 50393.23 88888.00 2024-04-07 07:49:00.907 098 16728.79 678.05 50393.22 88888.00 2024-04-07 07:49:01.407 098 16728.77 678.02 50393.22 88888.00 2024-04-07 07:49:01.907 098 16728.74 677.96 50393.20 88888.00 2024-04-07 07:49:02.407 098 16728.69 677.97 50393.14 88888.00 2024-04-07 07:49:02.907 098 16728.71 677.99 50393.12 88888.00 2024-04-07 07:49:03.407 098 16728.70 678.02 50393.18 88888.00 2024-04-07 07:49:03.907 098 16728.69 678.05 50393.14 88888.00 2024-04-07 07:49:04.407 098 16728.65 678.09 50393.17 88888.00 2024-04-07 07:49:04.907 098 16728.65 678.04 50393.22 88888.00 2024-04-07 07:49:05.407 098 16728.66 678.04 50393.22 88888.00 2024-04-07 07:49:05.907 098 16728.62 678.04 50393.20 88888.00 2024-04-07 07:49:06.407 098 16728.60 678.00 50393.23 88888.00 2024-04-07 07:49:06.907 098 16728.62 677.96 50393.20 88888.00 2024-04-07 07:49:07.407 098 16728.61 677.97 50393.27 88888.00 2024-04-07 07:49:07.907 098 16728.64 677.97 50393.25 88888.00 2024-04-07 07:49:08.407 098 16728.62 677.99 50393.14 88888.00 2024-04-07 07:49:08.907 098 16728.59 678.03 50393.16 88888.00 2024-04-07 07:49:09.407 098 16728.60 678.04 50393.14 88888.00 2024-04-07 07:49:09.907 098 16728.62 678.00 50393.09 88888.00 2024-04-07 07:49:10.407 098 16728.62 678.01 50393.11 88888.00 2024-04-07 07:49:10.907 098 16728.60 678.00 50393.21 88888.00 2024-04-07 07:49:11.407 098 16728.61 677.96 50393.13 88888.00 2024-04-07 07:49:11.907 098 16728.59 678.00 50393.12 88888.00 2024-04-07 07:49:12.407 098 16728.54 677.99 50393.17 88888.00 2024-04-07 07:49:12.907 098 16728.57 677.97 50393.21 88888.00 2024-04-07 07:49:13.407 098 16728.55 678.02 50393.21 88888.00 2024-04-07 07:49:13.907 098 16728.57 678.03 50393.16 88888.00 2024-04-07 07:49:14.407 098 16728.60 678.05 50393.18 88888.00 2024-04-07 07:49:14.907 098 16728.59 678.05 50393.20 88888.00 2024-04-07 07:49:15.407 098 16728.59 678.02 50393.23 88888.00 2024-04-07 07:49:15.907 098 16728.56 678.04 50393.25 88888.00 2024-04-07 07:49:16.407 098 16728.59 678.06 50393.17 88888.00 2024-04-07 07:49:16.907 098 16728.57 678.08 50393.14 88888.00 2024-04-07 07:49:17.408 098 16728.59 678.12 50393.18 88888.00 2024-04-07 07:49:17.908 098 16728.57 678.14 50393.19 88888.00 2024-04-07 07:49:18.408 098 16728.62 678.13 50393.13 88888.00 2024-04-07 07:49:18.908 098 16728.59 678.13 50393.12 88888.00 2024-04-07 07:49:19.408 098 16728.59 678.19 50393.19 88888.00 2024-04-07 07:49:19.908 098 16728.56 678.15 50393.23 88888.00 2024-04-07 07:49:20.408 098 16728.55 678.12 50393.25 88888.00 2024-04-07 07:49:20.908 098 16728.54 678.11 50393.18 88888.00 2024-04-07 07:49:21.408 098 16728.61 678.11 50393.23 88888.00 2024-04-07 07:49:21.908 098 16728.59 678.13 50393.18 88888.00 2024-04-07 07:49:22.408 098 16728.57 678.12 50393.17 88888.00 2024-04-07 07:49:22.908 098 16728.62 678.13 50393.18 88888.00 2024-04-07 07:49:23.908 098 16728.61 678.11 50393.16 88888.00 2024-04-07 07:49:24.408 098 16728.61 678.09 50393.08 88888.00 2024-04-07 07:49:24.908 098 16728.57 678.12 50393.14 88888.00 2024-04-07 07:49:25.408 098 16728.56 678.08 50393.19 88888.00 2024-04-07 07:49:25.908 098 16728.55 678.09 50393.21 88888.00 2024-04-07 07:49:26.408 098 16728.56 678.10 50393.26 88888.00 2024-04-07 07:49:26.908 098 16728.56 678.11 50393.26 88888.00 2024-04-07 07:49:27.408 098 16728.61 678.14 50393.23 88888.00 2024-04-07 07:49:27.908 098 16728.56 678.12 50393.23 88888.00 2024-04-07 07:49:28.408 098 16728.57 678.06 50393.21 88888.00 2024-04-07 07:49:28.908 098 16728.64 678.10 50393.18 88888.00 2024-04-07 07:49:29.408 098 16728.64 678.13 50393.22 88888.00 2024-04-07 07:49:29.908 098 16728.63 678.17 50393.29 88888.00 2024-04-07 07:49:30.408 098 16728.61 678.14 50393.25 88888.00 2024-04-07 07:49:30.908 098 16728.61 678.14 50393.28 88888.00 2024-04-07 07:49:31.408 098 16728.64 678.20 50393.28 88888.00 2024-04-07 07:49:31.908 098 16728.63 678.14 50393.25 88888.00 2024-04-07 07:49:32.408 098 16728.64 678.08 50393.20 88888.00 2024-04-07 07:49:32.908 098 16728.62 678.06 50393.21 88888.00 2024-04-07 07:49:33.908 098 16728.60 678.06 50393.29 88888.00 2024-04-07 07:49:34.408 098 16728.61 678.01 50393.32 88888.00 2024-04-07 07:49:34.908 098 16728.66 678.02 50393.35 88888.00 2024-04-07 07:49:35.408 098 16728.68 678.01 50393.30 88888.00 2024-04-07 07:49:35.908 098 16728.62 677.99 50393.28 88888.00 2024-04-07 07:49:36.408 098 16728.62 678.01 50393.30 88888.00 2024-04-07 07:49:36.908 098 16728.63 678.05 50393.37 88888.00 2024-04-07 07:49:37.408 098 16728.66 678.09 50393.38 88888.00 2024-04-07 07:49:37.908 098 16728.68 678.05 50393.36 88888.00 2024-04-07 07:49:38.408 098 16728.71 678.04 50393.37 88888.00 2024-04-07 07:49:38.908 098 16728.72 678.05 50393.32 88888.00 2024-04-07 07:49:39.408 098 16728.74 678.04 50393.29 88888.00 2024-04-07 07:49:39.908 098 16728.73 678.06 50393.28 88888.00 2024-04-07 07:49:40.408 098 16728.71 678.08 50393.27 88888.00 2024-04-07 07:49:40.908 098 16728.66 678.05 50393.26 88888.00 2024-04-07 07:49:41.408 098 16728.65 678.00 50393.29 88888.00 2024-04-07 07:49:41.908 098 16728.65 677.99 50393.32 88888.00 2024-04-07 07:49:42.408 098 16728.73 678.02 50393.26 88888.00 2024-04-07 07:49:42.908 098 16728.69 678.04 50393.23 88888.00 2024-04-07 07:49:43.909 098 16728.72 678.04 50393.29 88888.00 2024-04-07 07:49:44.409 098 16728.71 678.08 50393.32 88888.00 2024-04-07 07:49:44.909 098 16728.70 678.09 50393.32 88888.00 2024-04-07 07:49:45.409 098 16728.69 678.06 50393.36 88888.00 2024-04-07 07:49:45.909 098 16728.72 678.00 50393.37 88888.00 2024-04-07 07:49:46.409 098 16728.69 677.96 50393.31 88888.00 2024-04-07 07:49:46.909 098 16728.72 677.94 50393.34 88888.00 2024-04-07 07:49:47.409 098 16728.71 678.00 50393.35 88888.00 2024-04-07 07:49:47.909 098 16728.73 678.04 50393.25 88888.00 2024-04-07 07:49:48.409 098 16728.72 677.97 50393.29 88888.00 2024-04-07 07:49:48.909 098 16728.74 677.96 50393.25 88888.00 2024-04-07 07:49:49.409 098 16728.76 677.96 50393.29 88888.00 2024-04-07 07:49:49.909 098 16728.77 677.99 50393.36 88888.00 2024-04-07 07:49:50.409 098 16728.73 677.96 50393.36 88888.00 2024-04-07 07:49:50.909 098 16728.70 677.93 50393.27 88888.00 2024-04-07 07:49:51.409 098 16728.72 677.96 50393.28 88888.00 2024-04-07 07:49:51.909 098 16728.73 677.92 50393.27 88888.00 2024-04-07 07:49:52.409 098 16728.68 677.92 50393.27 88888.00 2024-04-07 07:49:52.909 098 16728.70 677.96 50393.34 88888.00 2024-04-07 07:49:53.909 098 16728.74 677.89 50393.36 88888.00 2024-04-07 07:49:54.409 098 16728.74 677.92 50393.34 88888.00 2024-04-07 07:49:54.909 098 16728.73 677.95 50393.30 88888.00 2024-04-07 07:49:55.409 098 16728.71 677.95 50393.31 88888.00 2024-04-07 07:49:55.909 098 16728.71 677.94 50393.30 88888.00 2024-04-07 07:49:56.409 098 16728.69 677.89 50393.28 88888.00 2024-04-07 07:49:56.909 098 16728.69 677.89 50393.28 88888.00 2024-04-07 07:49:57.409 098 16728.70 677.89 50393.31 88888.00 2024-04-07 07:49:57.909 098 16728.68 677.86 50393.35 88888.00 2024-04-07 07:49:58.409 098 16728.70 677.93 50393.31 88888.00 2024-04-07 07:49:58.909 098 16728.71 677.94 50393.30 88888.00 2024-04-07 07:49:59.409 098 16728.66 677.96 50393.32 88888.00 2024-04-07 07:49:59.909 098 16728.69 677.94 50393.31 88888.00 2024-04-07 07:50:00.409 098 16728.66 677.97 50393.28 88888.00 2024-04-07 07:50:00.909 098 16728.65 678.05 50393.35 88888.00 2024-04-07 07:50:01.909 098 16728.66 678.00 50393.35 88888.00 2024-04-07 07:50:02.409 098 16728.65 677.99 50393.40 88888.00 2024-04-07 07:50:02.909 098 16728.64 678.03 50393.38 88888.00 2024-04-07 07:50:03.409 098 16728.70 678.04 50393.32 88888.00 2024-04-07 07:50:03.909 098 16728.68 678.04 50393.31 88888.00 2024-04-07 07:50:04.409 098 16728.65 678.00 50393.35 88888.00 2024-04-07 07:50:04.909 098 16728.64 677.97 50393.36 88888.00 2024-04-07 07:50:05.409 098 16728.65 678.01 50393.36 88888.00 2024-04-07 07:50:05.909 098 16728.69 677.95 50393.32 88888.00 2024-04-07 07:50:06.409 098 16728.69 677.95 50393.31 88888.00 2024-04-07 07:50:06.909 098 16728.70 677.97 50393.35 88888.00 2024-04-07 07:50:07.409 098 16728.66 678.01 50393.38 88888.00 2024-04-07 07:50:07.909 098 16728.68 678.02 50393.31 88888.00 2024-04-07 07:50:08.409 098 16728.68 678.04 50393.31 88888.00 2024-04-07 07:50:08.909 098 16728.64 678.02 50393.31 88888.00 2024-04-07 07:50:09.409 098 16728.61 678.03 50393.28 88888.00 2024-04-07 07:50:09.909 098 16728.60 678.06 50393.30 88888.00 2024-04-07 07:50:10.409 098 16728.59 678.08 50393.37 88888.00 2024-04-07 07:50:10.909 098 16728.64 678.05 50393.41 88888.00 2024-04-07 07:50:11.409 098 16728.68 678.08 50393.30 88888.00 2024-04-07 07:50:11.910 098 16728.72 678.11 50393.30 88888.00 2024-04-07 07:50:12.410 098 16728.71 678.17 50393.37 88888.00 2024-04-07 07:50:12.910 098 16728.70 678.19 50393.38 88888.00 2024-04-07 07:50:13.410 098 16728.65 678.14 50393.37 88888.00 2024-04-07 07:50:13.910 098 16728.68 678.17 50393.41 88888.00 2024-04-07 07:50:14.410 098 16728.69 678.15 50393.45 88888.00 2024-04-07 07:50:14.910 098 16728.66 678.17 50393.45 88888.00 2024-04-07 07:50:15.410 098 16728.65 678.10 50393.42 88888.00 2024-04-07 07:50:15.910 098 16728.65 678.08 50393.45 88888.00 2024-04-07 07:50:16.410 098 16728.65 678.08 50393.49 88888.00 2024-04-07 07:50:16.910 098 16728.60 678.13 50393.49 88888.00 2024-04-07 07:50:17.410 098 16728.65 678.14 50393.46 88888.00 2024-04-07 07:50:17.910 098 16728.63 678.10 50393.46 88888.00 2024-04-07 07:50:18.410 098 16728.61 678.13 50393.45 88888.00 2024-04-07 07:50:18.910 098 16728.62 678.10 50393.48 88888.00 2024-04-07 07:50:19.410 098 16728.63 678.09 50393.46 88888.00 2024-04-07 07:50:19.910 098 16728.65 678.13 50393.45 88888.00 2024-04-07 07:50:20.410 098 16728.63 678.15 50393.45 88888.00 2024-04-07 07:50:20.910 098 16728.56 678.13 50393.50 88888.00 2024-04-07 07:50:21.410 098 16728.53 678.14 50393.57 88888.00 2024-04-07 07:50:21.910 098 16728.51 678.12 50393.56 88888.00 2024-04-07 07:50:22.410 098 16728.56 678.10 50393.51 88888.00 2024-04-07 07:50:22.910 098 16728.60 678.12 50393.47 88888.00 2024-04-07 07:50:23.410 098 16728.63 678.14 50393.41 88888.00 2024-04-07 07:50:23.910 098 16728.68 678.14 50393.38 88888.00 2024-04-07 07:50:24.410 098 16728.64 678.11 50393.39 88888.00 2024-04-07 07:50:24.910 098 16728.63 678.06 50393.46 88888.00 2024-04-07 07:50:25.410 098 16728.65 678.10 50393.48 88888.00 2024-04-07 07:50:25.910 098 16728.63 678.15 50393.47 88888.00 2024-04-07 07:50:26.410 098 16728.66 678.17 50393.46 88888.00 2024-04-07 07:50:26.910 098 16728.63 678.15 50393.49 88888.00 2024-04-07 07:50:27.410 098 16728.65 678.15 50393.50 88888.00 2024-04-07 07:50:27.910 098 16728.63 678.13 50393.48 88888.00 2024-04-07 07:50:28.410 098 16728.65 678.17 50393.46 88888.00 2024-04-07 07:50:28.910 098 16728.63 678.14 50393.45 88888.00 2024-04-07 07:50:29.410 098 16728.63 678.15 50393.49 88888.00 2024-04-07 07:50:29.910 098 16728.65 678.17 50393.50 88888.00 2024-04-07 07:50:30.410 098 16728.65 678.18 50393.48 88888.00 2024-04-07 07:50:30.910 098 16728.64 678.20 50393.44 88888.00 2024-04-07 07:50:31.410 098 16728.62 678.22 50393.45 88888.00 2024-04-07 07:50:31.910 098 16728.63 678.28 50393.45 88888.00 2024-04-07 07:50:32.410 098 16728.64 678.21 50393.47 88888.00 2024-04-07 07:50:32.910 098 16728.65 678.18 50393.48 88888.00 2024-04-07 07:50:33.410 098 16728.63 678.21 50393.45 88888.00 2024-04-07 07:50:33.910 098 16728.62 678.27 50393.34 88888.00 2024-04-07 07:50:34.410 098 16728.64 678.25 50393.35 88888.00 2024-04-07 07:50:34.910 098 16728.66 678.19 50393.41 88888.00 2024-04-07 07:50:35.410 098 16728.64 678.20 50393.41 88888.00 2024-04-07 07:50:35.910 098 16728.62 678.22 50393.44 88888.00 2024-04-07 07:50:36.410 098 16728.62 678.22 50393.42 88888.00 2024-04-07 07:50:36.910 098 16728.60 678.21 50393.37 88888.00 2024-04-07 07:50:37.410 098 16728.59 678.22 50393.32 88888.00 2024-04-07 07:50:37.910 098 16728.61 678.28 50393.36 88888.00 2024-04-07 07:50:38.410 098 16728.61 678.28 50393.36 88888.00 2024-04-07 07:50:38.910 098 16728.62 678.27 50393.31 88888.00 2024-04-07 07:50:39.410 098 16728.61 678.27 50393.35 88888.00 2024-04-07 07:50:39.910 098 16728.62 678.23 50393.36 88888.00 2024-04-07 07:50:40.410 098 16728.57 678.26 50393.36 88888.00 2024-04-07 07:50:40.910 098 16728.60 678.28 50393.35 88888.00 2024-04-07 07:50:41.410 098 16728.64 678.31 50393.36 88888.00 2024-04-07 07:50:41.911 098 16728.64 678.26 50393.45 88888.00 2024-04-07 07:50:42.411 098 16728.61 678.25 50393.44 88888.00 2024-04-07 07:50:42.911 098 16728.60 678.25 50393.40 88888.00 2024-04-07 07:50:43.411 098 16728.65 678.27 50393.34 88888.00 2024-04-07 07:50:43.911 098 16728.68 678.30 50393.36 88888.00 2024-04-07 07:50:44.411 098 16728.66 678.26 50393.48 88888.00 2024-04-07 07:50:44.911 098 16728.65 678.23 50393.49 88888.00 2024-04-07 07:50:45.411 098 16728.65 678.25 50393.45 88888.00 2024-04-07 07:50:45.911 098 16728.66 678.32 50393.48 88888.00 2024-04-07 07:50:46.411 098 16728.65 678.26 50393.42 88888.00 2024-04-07 07:50:46.911 098 16728.64 678.25 50393.38 88888.00 2024-04-07 07:50:47.411 098 16728.62 678.28 50393.41 88888.00 2024-04-07 07:50:47.911 098 16728.56 678.25 50393.40 88888.00 2024-04-07 07:50:48.411 098 16728.55 678.27 50393.44 88888.00 2024-04-07 07:50:48.911 098 16728.59 678.27 50393.42 88888.00 2024-04-07 07:50:49.411 098 16728.62 678.34 50393.40 88888.00 2024-04-07 07:50:49.911 098 16728.56 678.30 50393.41 88888.00 2024-04-07 07:50:50.411 098 16728.55 678.30 50393.46 88888.00 2024-04-07 07:50:50.911 098 16728.59 678.30 50393.45 88888.00 2024-04-07 07:50:51.411 098 16728.60 678.35 50393.37 88888.00 2024-04-07 07:50:51.911 098 16728.62 678.37 50393.40 88888.00 2024-04-07 07:50:52.411 098 16728.62 678.32 50393.40 88888.00 2024-04-07 07:50:52.911 098 16728.57 678.35 50393.41 88888.00 2024-04-07 07:50:53.411 098 16728.57 678.37 50393.39 88888.00 2024-04-07 07:50:53.911 098 16728.62 678.40 50393.42 88888.00 2024-04-07 07:50:54.411 098 16728.59 678.37 50393.45 88888.00 2024-04-07 07:50:55.411 098 16728.59 678.35 50393.49 88888.00 2024-04-07 07:50:55.911 098 16728.61 678.38 50393.54 88888.00 2024-04-07 07:50:56.411 098 16728.59 678.41 50393.54 88888.00 2024-04-07 07:50:56.911 098 16728.64 678.40 50393.54 88888.00 2024-04-07 07:50:57.411 098 16728.65 678.38 50393.49 88888.00 2024-04-07 07:50:57.911 098 16728.65 678.32 50393.44 88888.00 2024-04-07 07:50:58.411 098 16728.64 678.29 50393.39 88888.00 2024-04-07 07:50:58.911 098 16728.68 678.28 50393.41 88888.00 2024-04-07 07:50:59.411 098 16728.68 678.29 50393.45 88888.00 2024-04-07 07:50:59.911 098 16728.69 678.23 50393.45 88888.00 2024-04-07 07:51:00.411 098 16728.68 678.27 50393.47 88888.00 2024-04-07 07:51:00.911 098 16728.69 678.23 50393.49 88888.00 2024-04-07 07:51:01.411 098 16728.68 678.21 50393.53 88888.00 2024-04-07 07:51:01.911 098 16728.66 678.21 50393.55 88888.00 2024-04-07 07:51:02.411 098 16728.68 678.22 50393.53 88888.00 2024-04-07 07:51:02.911 098 16728.64 678.17 50393.51 88888.00 2024-04-07 07:51:03.411 098 16728.62 678.15 50393.51 88888.00 2024-04-07 07:51:03.911 098 16728.70 678.13 50393.51 88888.00 2024-04-07 07:51:04.411 098 16728.72 678.18 50393.55 88888.00 2024-04-07 07:51:04.911 098 16728.73 678.23 50393.60 88888.00 2024-04-07 07:51:05.411 098 16728.66 678.22 50393.57 88888.00 2024-04-07 07:51:05.911 098 16728.68 678.14 50393.56 88888.00 2024-04-07 07:51:06.411 098 16728.68 678.09 50393.51 88888.00 2024-04-07 07:51:06.911 098 16728.66 678.10 50393.51 88888.00 2024-04-07 07:51:07.411 098 16728.64 678.11 50393.54 88888.00 2024-04-07 07:51:07.911 098 16728.68 678.11 50393.54 88888.00 2024-04-07 07:51:08.411 098 16728.66 678.08 50393.51 88888.00 2024-04-07 07:51:08.911 098 16728.64 678.03 50393.50 88888.00 2024-04-07 07:51:09.411 098 16728.60 678.05 50393.54 88888.00 2024-04-07 07:51:09.911 098 16728.60 678.13 50393.54 88888.00 2024-04-07 07:51:10.412 098 16728.64 678.13 50393.50 88888.00 2024-04-07 07:51:10.912 098 16728.62 678.10 50393.54 88888.00 2024-04-07 07:51:11.412 098 16728.63 678.06 50393.50 88888.00 2024-04-07 07:51:11.912 098 16728.61 678.08 50393.55 88888.00 2024-04-07 07:51:12.412 098 16728.62 678.09 50393.55 88888.00 2024-04-07 07:51:12.912 098 16728.64 678.10 50393.54 88888.00 2024-04-07 07:51:13.412 098 16728.69 678.10 50393.51 88888.00 2024-04-07 07:51:13.912 098 16728.68 678.11 50393.58 88888.00 2024-04-07 07:51:14.412 098 16728.65 678.09 50393.59 88888.00 2024-04-07 07:51:14.912 098 16728.65 678.12 50393.54 88888.00 2024-04-07 07:51:15.412 098 16728.64 678.12 50393.57 88888.00 2024-04-07 07:51:15.912 098 16728.64 678.14 50393.54 88888.00 2024-04-07 07:51:16.412 098 16728.63 678.17 50393.51 88888.00 2024-04-07 07:51:16.912 098 16728.63 678.17 50393.51 88888.00 2024-04-07 07:51:17.412 098 16728.61 678.14 50393.54 88888.00 2024-04-07 07:51:17.912 098 16728.54 678.14 50393.55 88888.00 2024-04-07 07:51:18.412 098 16728.56 678.09 50393.53 88888.00 2024-04-07 07:51:18.912 098 16728.56 678.08 50393.50 88888.00 2024-04-07 07:51:19.412 098 16728.54 678.08 50393.48 88888.00 2024-04-07 07:51:19.912 098 16728.55 678.10 50393.47 88888.00 2024-04-07 07:51:20.412 098 16728.53 678.05 50393.47 88888.00 2024-04-07 07:51:20.912 098 16728.52 678.04 50393.51 88888.00 2024-04-07 07:51:21.412 098 16728.52 678.08 50393.50 88888.00 2024-04-07 07:51:21.912 098 16728.53 678.12 50393.55 88888.00 2024-04-07 07:51:22.412 098 16728.50 678.14 50393.60 88888.00 2024-04-07 07:51:22.912 098 16728.50 678.14 50393.60 88888.00 2024-04-07 07:51:23.412 098 16728.54 678.14 50393.66 88888.00 2024-04-07 07:51:23.912 098 16728.57 678.14 50393.62 88888.00 2024-04-07 07:51:24.412 098 16728.53 678.17 50393.59 88888.00 2024-04-07 07:51:24.912 098 16728.47 678.18 50393.58 88888.00 2024-04-07 07:51:25.412 098 16728.45 678.19 50393.60 88888.00 2024-04-07 07:51:25.912 098 16728.45 678.18 50393.59 88888.00 2024-04-07 07:51:26.412 098 16728.50 678.22 50393.59 88888.00 2024-04-07 07:51:26.912 098 16728.50 678.25 50393.58 88888.00 2024-04-07 07:51:27.412 098 16728.46 678.25 50393.51 88888.00 2024-04-07 07:51:27.912 098 16728.43 678.22 50393.54 88888.00 2024-04-07 07:51:28.412 098 16728.43 678.22 50393.50 88888.00 2024-04-07 07:51:28.912 098 16728.47 678.28 50393.49 88888.00 2024-04-07 07:51:29.412 098 16728.48 678.25 50393.57 88888.00 2024-04-07 07:51:29.912 098 16728.51 678.21 50393.58 88888.00 2024-04-07 07:51:30.412 098 16728.52 678.22 50393.62 88888.00 2024-04-07 07:51:30.912 098 16728.46 678.26 50393.59 88888.00 2024-04-07 07:51:31.412 098 16728.45 678.23 50393.57 88888.00 2024-04-07 07:51:31.912 098 16728.41 678.28 50393.53 88888.00 2024-04-07 07:51:32.412 098 16728.42 678.26 50393.54 88888.00 2024-04-07 07:51:32.912 098 16728.44 678.22 50393.59 88888.00 2024-04-07 07:51:33.412 098 16728.41 678.23 50393.63 88888.00 2024-04-07 07:51:33.912 098 16728.36 678.23 50393.64 88888.00 2024-04-07 07:51:34.412 098 16728.37 678.23 50393.63 88888.00 2024-04-07 07:51:34.912 098 16728.39 678.22 50393.59 88888.00 2024-04-07 07:51:35.413 098 16728.43 678.25 50393.59 88888.00 2024-04-07 07:51:35.913 098 16728.38 678.23 50393.63 88888.00 2024-04-07 07:51:36.413 098 16728.37 678.27 50393.55 88888.00 2024-04-07 07:51:36.913 098 16728.37 678.27 50393.51 88888.00 2024-04-07 07:51:37.413 098 16728.36 678.31 50393.55 88888.00 2024-04-07 07:51:37.913 098 16728.39 678.34 50393.56 88888.00 2024-04-07 07:51:38.413 098 16728.38 678.30 50393.57 88888.00 2024-04-07 07:51:38.913 098 16728.41 678.29 50393.59 88888.00 2024-04-07 07:51:39.413 098 16728.41 678.30 50393.62 88888.00 2024-04-07 07:51:39.913 098 16728.39 678.30 50393.66 88888.00 2024-04-07 07:51:40.413 098 16728.43 678.26 50393.67 88888.00 2024-04-07 07:51:40.913 098 16728.39 678.30 50393.59 88888.00 2024-04-07 07:51:41.413 098 16728.39 678.31 50393.57 88888.00 2024-04-07 07:51:41.913 098 16728.43 678.32 50393.63 88888.00 2024-04-07 07:51:42.413 098 16728.41 678.29 50393.60 88888.00 2024-04-07 07:51:42.913 098 16728.34 678.34 50393.57 88888.00 2024-04-07 07:51:43.413 098 16728.34 678.40 50393.59 88888.00 2024-04-07 07:51:43.913 098 16728.38 678.43 50393.60 88888.00 2024-04-07 07:51:44.413 098 16728.37 678.39 50393.59 88888.00 2024-04-07 07:51:44.913 098 16728.34 678.35 50393.60 88888.00 2024-04-07 07:51:45.413 098 16728.33 678.37 50393.57 88888.00 2024-04-07 07:51:45.913 098 16728.33 678.38 50393.62 88888.00 2024-04-07 07:51:46.413 098 16728.34 678.38 50393.67 88888.00 2024-04-07 07:51:46.913 098 16728.36 678.44 50393.66 88888.00 2024-04-07 07:51:47.413 098 16728.36 678.45 50393.57 88888.00 2024-04-07 07:51:47.913 098 16728.37 678.43 50393.59 88888.00 2024-04-07 07:51:48.413 098 16728.37 678.43 50393.63 88888.00 2024-04-07 07:51:48.913 098 16728.38 678.46 50393.66 88888.00 2024-04-07 07:51:49.413 098 16728.39 678.45 50393.63 88888.00 2024-04-07 07:51:49.913 098 16728.41 678.47 50393.64 88888.00 2024-04-07 07:51:50.413 098 16728.39 678.48 50393.69 88888.00 2024-04-07 07:51:50.913 098 16728.39 678.48 50393.71 88888.00 2024-04-07 07:51:51.413 098 16728.37 678.50 50393.72 88888.00 2024-04-07 07:51:51.913 098 16728.36 678.52 50393.66 88888.00 2024-04-07 07:51:52.413 098 16728.38 678.52 50393.63 88888.00 2024-04-07 07:51:52.913 098 16728.39 678.52 50393.64 88888.00 2024-04-07 07:51:53.413 098 16728.42 678.56 50393.63 88888.00 2024-04-07 07:51:53.913 098 16728.39 678.60 50393.65 88888.00 2024-04-07 07:51:54.413 098 16728.44 678.56 50393.67 88888.00 2024-04-07 07:51:54.913 098 16728.47 678.58 50393.76 88888.00 2024-04-07 07:51:55.413 098 16728.45 678.60 50393.71 88888.00 2024-04-07 07:51:55.913 098 16728.44 678.61 50393.71 88888.00 2024-04-07 07:51:56.913 098 16728.46 678.60 50393.73 88888.00 2024-04-07 07:51:57.413 098 16728.46 678.61 50393.75 88888.00 2024-04-07 07:51:57.913 098 16728.47 678.61 50393.71 88888.00 2024-04-07 07:51:58.413 098 16728.44 678.62 50393.68 88888.00 2024-04-07 07:51:58.913 098 16728.46 678.58 50393.69 88888.00 2024-04-07 07:51:59.413 098 16728.50 678.56 50393.66 88888.00 2024-04-07 07:51:59.913 098 16728.51 678.56 50393.74 88888.00 2024-04-07 07:52:00.413 098 16728.44 678.49 50393.80 88888.00 2024-04-07 07:52:00.913 098 16728.45 678.50 50393.77 88888.00 2024-04-07 07:52:01.413 098 16728.48 678.53 50393.77 88888.00 2024-04-07 07:52:01.913 098 16728.50 678.55 50393.78 88888.00 2024-04-07 07:52:02.413 098 16728.50 678.57 50393.80 88888.00 2024-04-07 07:52:02.913 098 16728.46 678.56 50393.81 88888.00 2024-04-07 07:52:03.413 098 16728.48 678.60 50393.81 88888.00 2024-04-07 07:52:03.913 098 16728.46 678.54 50393.84 88888.00 2024-04-07 07:52:04.404 098 16728.41 678.53 50393.83 88888.00 2024-04-07 07:52:04.904 098 16728.42 678.48 50393.78 88888.00 2024-04-07 07:52:05.404 098 16728.51 678.50 50393.83 88888.00 2024-04-07 07:52:05.904 098 16728.52 678.52 50393.84 88888.00 2024-04-07 07:52:06.404 098 16728.51 678.46 50393.83 88888.00 2024-04-07 07:52:06.904 098 16728.52 678.46 50393.87 88888.00 2024-04-07 07:52:07.404 098 16728.50 678.50 50393.83 88888.00 2024-04-07 07:52:07.904 098 16728.46 678.54 50393.80 88888.00 2024-04-07 07:52:08.404 098 16728.46 678.53 50393.86 88888.00 2024-04-07 07:52:08.904 098 16728.46 678.48 50393.81 88888.00 2024-04-07 07:52:09.404 098 16728.46 678.50 50393.77 88888.00 2024-04-07 07:52:09.904 098 16728.42 678.50 50393.78 88888.00 2024-04-07 07:52:10.404 098 16728.42 678.54 50393.72 88888.00 2024-04-07 07:52:10.904 098 16728.38 678.52 50393.66 88888.00 2024-04-07 07:52:11.404 098 16728.41 678.54 50393.71 88888.00 2024-04-07 07:52:11.904 098 16728.38 678.56 50393.84 88888.00 2024-04-07 07:52:12.404 098 16728.38 678.57 50393.87 88888.00 2024-04-07 07:52:12.904 098 16728.35 678.50 50393.74 88888.00 2024-04-07 07:52:13.404 098 16728.41 678.52 50393.68 88888.00 2024-04-07 07:52:13.904 098 16728.44 678.58 50393.75 88888.00 2024-04-07 07:52:14.404 098 16728.39 678.63 50393.77 88888.00 2024-04-07 07:52:14.904 098 16728.37 678.64 50393.74 88888.00 2024-04-07 07:52:15.404 098 16728.38 678.69 50393.69 88888.00 2024-04-07 07:52:15.904 098 16728.42 678.70 50393.69 88888.00 2024-04-07 07:52:16.904 098 16728.34 678.67 50393.72 88888.00 2024-04-07 07:52:17.404 098 16728.29 678.66 50393.74 88888.00 2024-04-07 07:52:17.904 098 16728.33 678.64 50393.73 88888.00 2024-04-07 07:52:18.404 098 16728.34 678.66 50393.78 88888.00 2024-04-07 07:52:18.904 098 16728.35 678.69 50393.82 88888.00 2024-04-07 07:52:19.404 098 16728.35 678.69 50393.81 88888.00 2024-04-07 07:52:19.904 098 16728.32 678.66 50393.82 88888.00 2024-04-07 07:52:20.404 098 16728.34 678.67 50393.82 88888.00 2024-04-07 07:52:20.904 098 16728.33 678.70 50393.73 88888.00 2024-04-07 07:52:21.404 098 16728.36 678.69 50393.76 88888.00 2024-04-07 07:52:21.904 098 16728.37 678.69 50393.80 88888.00 2024-04-07 07:52:22.404 098 16728.33 678.70 50393.86 88888.00 2024-04-07 07:52:22.904 098 16728.37 678.69 50393.89 88888.00 2024-04-07 07:52:23.404 098 16728.44 678.69 50393.84 88888.00 2024-04-07 07:52:23.904 098 16728.47 678.66 50393.83 88888.00 2024-04-07 07:52:24.404 098 16728.45 678.66 50393.86 88888.00 2024-04-07 07:52:24.904 098 16728.44 678.71 50393.90 88888.00 2024-04-07 07:52:25.404 098 16728.41 678.67 50393.89 88888.00 2024-04-07 07:52:25.904 098 16728.39 678.70 50393.83 88888.00 2024-04-07 07:52:26.904 098 16728.44 678.66 50393.81 88888.00 2024-04-07 07:52:27.404 098 16728.47 678.65 50393.82 88888.00 2024-04-07 07:52:27.904 098 16728.46 678.65 50393.85 88888.00 2024-04-07 07:52:28.404 098 16728.46 678.71 50393.87 88888.00 2024-04-07 07:52:28.904 098 16728.43 678.73 50393.83 88888.00 2024-04-07 07:52:29.404 098 16728.43 678.76 50393.82 88888.00 2024-04-07 07:52:29.904 098 16728.47 678.79 50393.80 88888.00 2024-04-07 07:52:30.404 098 16728.45 678.81 50393.74 88888.00 2024-04-07 07:52:30.904 098 16728.46 678.80 50393.78 88888.00 2024-04-07 07:52:31.404 098 16728.42 678.78 50393.83 88888.00 2024-04-07 07:52:31.904 098 16728.41 678.79 50393.89 88888.00 2024-04-07 07:52:32.404 098 16728.42 678.75 50393.87 88888.00 2024-04-07 07:52:32.904 098 16728.41 678.78 50393.83 88888.00 2024-04-07 07:52:33.404 098 16728.38 678.74 50393.83 88888.00 2024-04-07 07:52:33.904 098 16728.41 678.79 50393.89 88888.00 2024-04-07 07:52:34.404 098 16728.45 678.79 50393.90 88888.00 2024-04-07 07:52:34.904 098 16728.46 678.79 50393.90 88888.00 2024-04-07 07:52:35.404 098 16728.50 678.73 50393.90 88888.00 2024-04-07 07:52:35.904 098 16728.51 678.73 50393.85 88888.00 2024-04-07 07:52:36.905 098 16728.53 678.74 50393.87 88888.00 2024-04-07 07:52:37.405 098 16728.47 678.69 50393.92 88888.00 2024-04-07 07:52:37.905 098 16728.48 678.69 50393.91 88888.00 2024-04-07 07:52:38.405 098 16728.51 678.70 50393.87 88888.00 2024-04-07 07:52:38.905 098 16728.55 678.72 50393.89 88888.00 2024-04-07 07:52:39.405 098 16728.54 678.72 50393.90 88888.00 2024-04-07 07:52:39.905 098 16728.52 678.73 50393.86 88888.00 2024-04-07 07:52:40.405 098 16728.51 678.70 50393.87 88888.00 2024-04-07 07:52:40.905 098 16728.52 678.72 50393.90 88888.00 2024-04-07 07:52:41.405 098 16728.52 678.76 50393.86 88888.00 2024-04-07 07:52:41.905 098 16728.51 678.73 50393.87 88888.00 2024-04-07 07:52:42.405 098 16728.52 678.72 50393.89 88888.00 2024-04-07 07:52:42.905 098 16728.54 678.78 50393.91 88888.00 2024-04-07 07:52:43.405 098 16728.53 678.71 50393.89 88888.00 2024-04-07 07:52:43.905 098 16728.52 678.66 50393.86 88888.00 2024-04-07 07:52:44.405 098 16728.54 678.67 50393.83 88888.00 2024-04-07 07:52:44.905 098 16728.57 678.71 50393.84 88888.00 2024-04-07 07:52:45.405 098 16728.59 678.67 50393.85 88888.00 2024-04-07 07:52:45.905 098 16728.57 678.69 50393.83 88888.00 2024-04-07 07:52:46.905 098 16728.63 678.62 50393.92 88888.00 2024-04-07 07:52:47.405 098 16728.63 678.63 50393.85 88888.00 2024-04-07 07:52:47.905 098 16728.55 678.63 50393.78 88888.00 2024-04-07 07:52:48.405 098 16728.57 678.62 50393.82 88888.00 2024-04-07 07:52:48.905 098 16728.56 678.57 50393.90 88888.00 2024-04-07 07:52:49.405 098 16728.57 678.57 50393.90 88888.00 2024-04-07 07:52:49.905 098 16728.56 678.62 50393.86 88888.00 2024-04-07 07:52:50.405 098 16728.60 678.58 50393.89 88888.00 2024-04-07 07:52:50.905 098 16728.63 678.61 50393.89 88888.00 2024-04-07 07:52:51.405 098 16728.68 678.61 50393.90 88888.00 2024-04-07 07:52:51.905 098 16728.70 678.60 50393.90 88888.00 2024-04-07 07:52:52.405 098 16728.68 678.61 50393.83 88888.00 2024-04-07 07:52:52.905 098 16728.70 678.58 50393.80 88888.00 2024-04-07 07:52:53.405 098 16728.62 678.56 50393.78 88888.00 2024-04-07 07:52:53.905 098 16728.62 678.56 50393.84 88888.00 2024-04-07 07:52:54.405 098 16728.66 678.56 50393.94 88888.00 2024-04-07 07:52:54.905 098 16728.66 678.61 50393.91 88888.00 2024-04-07 07:52:55.405 098 16728.63 678.60 50393.89 88888.00 2024-04-07 07:52:55.905 098 16728.62 678.62 50393.86 88888.00 2024-04-07 07:52:56.405 098 16728.60 678.61 50393.83 88888.00 2024-04-07 07:52:56.905 098 16728.63 678.60 50393.91 88888.00 2024-04-07 07:52:57.405 098 16728.68 678.64 50393.94 88888.00 2024-04-07 07:52:57.905 098 16728.65 678.64 50393.92 88888.00 2024-04-07 07:52:58.405 098 16728.68 678.63 50393.89 88888.00 2024-04-07 07:52:58.905 098 16728.69 678.63 50393.91 88888.00 2024-04-07 07:52:59.405 098 16728.66 678.62 50393.89 88888.00 2024-04-07 07:52:59.905 098 16728.69 678.56 50393.89 88888.00 2024-04-07 07:53:00.405 098 16728.68 678.53 50393.95 88888.00 2024-04-07 07:53:00.905 098 16728.66 678.54 50393.96 88888.00 2024-04-07 07:53:01.405 098 16728.63 678.52 50393.96 88888.00 2024-04-07 07:53:01.906 098 16728.62 678.52 50393.95 88888.00 2024-04-07 07:53:02.406 098 16728.65 678.58 50393.95 88888.00 2024-04-07 07:53:02.906 098 16728.68 678.56 50393.96 88888.00 2024-04-07 07:53:03.406 098 16728.65 678.54 50393.95 88888.00 2024-04-07 07:53:03.906 098 16728.63 678.55 50393.94 88888.00 2024-04-07 07:53:04.906 098 16728.61 678.60 50394.02 88888.00 2024-04-07 07:53:05.406 098 16728.64 678.57 50394.01 88888.00 2024-04-07 07:53:05.906 098 16728.66 678.54 50394.00 88888.00 2024-04-07 07:53:06.406 098 16728.65 678.52 50394.00 88888.00 2024-04-07 07:53:06.906 098 16728.60 678.54 50394.01 88888.00 2024-04-07 07:53:07.406 098 16728.59 678.55 50393.99 88888.00 2024-04-07 07:53:07.906 098 16728.53 678.58 50393.99 88888.00 2024-04-07 07:53:08.406 098 16728.54 678.55 50394.02 88888.00 2024-04-07 07:53:08.906 098 16728.55 678.56 50394.01 88888.00 2024-04-07 07:53:09.406 098 16728.55 678.58 50393.96 88888.00 2024-04-07 07:53:09.906 098 16728.50 678.56 50393.99 88888.00 2024-04-07 07:53:10.406 098 16728.53 678.54 50394.01 88888.00 2024-04-07 07:53:10.906 098 16728.51 678.58 50394.01 88888.00 2024-04-07 07:53:11.406 098 16728.50 678.63 50393.99 88888.00 2024-04-07 07:53:11.906 098 16728.50 678.63 50393.96 88888.00 2024-04-07 07:53:12.406 098 16728.47 678.62 50393.94 88888.00 2024-04-07 07:53:12.906 098 16728.46 678.63 50393.99 88888.00 2024-04-07 07:53:13.406 098 16728.50 678.60 50393.99 88888.00 2024-04-07 07:53:13.906 098 16728.47 678.61 50393.97 88888.00 2024-04-07 07:53:14.406 098 16728.48 678.57 50394.04 88888.00 2024-04-07 07:53:14.906 098 16728.48 678.56 50394.02 88888.00 2024-04-07 07:53:15.406 098 16728.50 678.60 50393.97 88888.00 2024-04-07 07:53:15.906 098 16728.47 678.65 50393.97 88888.00 2024-04-07 07:53:16.406 098 16728.50 678.64 50393.97 88888.00 2024-04-07 07:53:16.906 098 16728.53 678.69 50394.04 88888.00 2024-04-07 07:53:17.406 098 16728.50 678.74 50394.04 88888.00 2024-04-07 07:53:17.906 098 16728.47 678.71 50394.02 88888.00 2024-04-07 07:53:18.406 098 16728.42 678.74 50394.04 88888.00 2024-04-07 07:53:18.906 098 16728.43 678.79 50394.06 88888.00 2024-04-07 07:53:19.406 098 16728.46 678.80 50394.03 88888.00 2024-04-07 07:53:19.906 098 16728.50 678.78 50394.04 88888.00 2024-04-07 07:53:20.406 098 16728.48 678.75 50394.05 88888.00 2024-04-07 07:53:20.906 098 16728.47 678.76 50394.02 88888.00 2024-04-07 07:53:21.406 098 16728.50 678.81 50394.06 88888.00 2024-04-07 07:53:21.906 098 16728.50 678.84 50394.02 88888.00 2024-04-07 07:53:22.406 098 16728.54 678.86 50394.00 88888.00 2024-04-07 07:53:22.906 098 16728.53 678.83 50394.04 88888.00 2024-04-07 07:53:23.406 098 16728.55 678.76 50394.01 88888.00 2024-04-07 07:53:23.906 098 16728.56 678.72 50394.01 88888.00 2024-04-07 07:53:24.406 098 16728.52 678.74 50394.02 88888.00 2024-04-07 07:53:24.906 098 16728.52 678.76 50393.96 88888.00 2024-04-07 07:53:25.406 098 16728.54 678.73 50393.94 88888.00 2024-04-07 07:53:25.906 098 16728.54 678.74 50393.92 88888.00 2024-04-07 07:53:26.406 098 16728.59 678.80 50393.95 88888.00 2024-04-07 07:53:26.906 098 16728.59 678.83 50394.03 88888.00 2024-04-07 07:53:27.406 098 16728.60 678.82 50394.02 88888.00 2024-04-07 07:53:28.406 098 16728.59 678.75 50394.08 88888.00 2024-04-07 07:53:28.906 098 16728.57 678.79 50394.04 88888.00 2024-04-07 07:53:29.406 098 16728.60 678.79 50394.03 88888.00 2024-04-07 07:53:29.906 098 16728.62 678.78 50394.06 88888.00 2024-04-07 07:53:30.406 098 16728.56 678.78 50394.08 88888.00 2024-04-07 07:53:30.906 098 16728.56 678.81 50394.05 88888.00 2024-04-07 07:53:31.406 098 16728.55 678.87 50394.00 88888.00 2024-04-07 07:53:31.906 098 16728.57 678.90 50393.97 88888.00 2024-04-07 07:53:32.406 098 16728.59 678.84 50393.95 88888.00 2024-04-07 07:53:32.906 098 16728.61 678.83 50393.95 88888.00 2024-04-07 07:53:33.407 098 16728.60 678.89 50393.96 88888.00 2024-04-07 07:53:33.907 098 16728.61 678.91 50393.99 88888.00 2024-04-07 07:53:34.407 098 16728.64 678.88 50394.01 88888.00 2024-04-07 07:53:34.907 098 16728.61 678.87 50394.04 88888.00 2024-04-07 07:53:35.407 098 16728.57 678.90 50394.06 88888.00 2024-04-07 07:53:35.907 098 16728.61 678.90 50394.01 88888.00 2024-04-07 07:53:36.407 098 16728.59 678.89 50394.02 88888.00 2024-04-07 07:53:36.907 098 16728.55 678.93 50394.03 88888.00 2024-04-07 07:53:37.407 098 16728.57 678.98 50394.02 88888.00 2024-04-07 07:53:37.907 098 16728.63 678.97 50393.99 88888.00 2024-04-07 07:53:38.407 098 16728.63 678.92 50393.94 88888.00 2024-04-07 07:53:38.907 098 16728.64 678.93 50393.92 88888.00 2024-04-07 07:53:39.407 098 16728.63 678.95 50393.87 88888.00 2024-04-07 07:53:39.907 098 16728.62 678.96 50393.91 88888.00 2024-04-07 07:53:40.407 098 16728.59 678.96 50394.02 88888.00 2024-04-07 07:53:40.907 098 16728.64 678.96 50394.04 88888.00 2024-04-07 07:53:41.407 098 16728.63 678.97 50394.11 88888.00 2024-04-07 07:53:41.907 098 16728.66 678.98 50394.12 88888.00 2024-04-07 07:53:42.407 098 16728.65 678.96 50394.15 88888.00 2024-04-07 07:53:42.907 098 16728.57 678.91 50394.09 88888.00 2024-04-07 07:53:43.407 098 16728.57 678.91 50394.05 88888.00 2024-04-07 07:53:43.907 098 16728.57 678.92 50394.04 88888.00 2024-04-07 07:53:44.407 098 16728.59 678.92 50394.08 88888.00 2024-04-07 07:53:44.907 098 16728.60 678.93 50394.05 88888.00 2024-04-07 07:53:45.407 098 16728.59 678.99 50394.11 88888.00 2024-04-07 07:53:45.907 098 16728.62 679.00 50394.14 88888.00 2024-04-07 07:53:46.407 098 16728.68 679.00 50394.13 88888.00 2024-04-07 07:53:46.907 098 16728.70 679.00 50394.17 88888.00 2024-04-07 07:53:47.407 098 16728.65 678.92 50394.22 88888.00 2024-04-07 07:53:48.407 098 16728.68 679.00 50394.24 88888.00 2024-04-07 07:53:48.907 098 16728.65 678.96 50394.21 88888.00 2024-04-07 07:53:49.407 098 16728.64 678.99 50394.22 88888.00 2024-04-07 07:53:49.907 098 16728.62 678.99 50394.17 88888.00 2024-04-07 07:53:50.407 098 16728.63 678.96 50394.11 88888.00 2024-04-07 07:53:50.907 098 16728.65 678.97 50394.18 88888.00 2024-04-07 07:53:51.407 098 16728.65 678.96 50394.14 88888.00 2024-04-07 07:53:51.907 098 16728.69 678.97 50394.06 88888.00 2024-04-07 07:53:52.407 098 16728.65 678.98 50394.14 88888.00 2024-04-07 07:53:52.907 098 16728.63 678.95 50394.18 88888.00 2024-04-07 07:53:53.407 098 16728.61 678.95 50394.10 88888.00 2024-04-07 07:53:53.907 098 16728.57 678.96 50394.10 88888.00 2024-04-07 07:53:54.407 098 16728.56 678.98 50394.14 88888.00 2024-04-07 07:53:54.907 098 16728.60 678.99 50394.10 88888.00 2024-04-07 07:53:55.407 098 16728.64 678.97 50394.10 88888.00 2024-04-07 07:53:55.907 098 16728.62 678.96 50394.12 88888.00 2024-04-07 07:53:56.407 098 16728.65 678.99 50394.12 88888.00 2024-04-07 07:53:56.907 098 16728.63 679.05 50394.13 88888.00 2024-04-07 07:53:57.407 098 16728.61 679.02 50394.13 88888.00 2024-04-07 07:53:57.907 098 16728.60 679.04 50394.10 88888.00 2024-04-07 07:53:58.408 098 16728.64 679.02 50394.10 88888.00 2024-04-07 07:53:58.908 098 16728.64 679.01 50394.21 88888.00 2024-04-07 07:53:59.408 098 16728.65 679.05 50394.22 88888.00 2024-04-07 07:53:59.908 098 16728.66 679.07 50394.18 88888.00 2024-04-07 07:54:00.408 098 16728.66 679.12 50394.19 88888.00 2024-04-07 07:54:00.908 098 16728.59 679.18 50394.23 88888.00 2024-04-07 07:54:01.408 098 16728.56 679.18 50394.23 88888.00 2024-04-07 07:54:01.908 098 16728.60 679.10 50394.22 88888.00 2024-04-07 07:54:02.408 098 16728.56 679.09 50394.24 88888.00 2024-04-07 07:54:02.908 098 16728.53 679.09 50394.23 88888.00 2024-04-07 07:54:03.408 098 16728.57 679.17 50394.22 88888.00 2024-04-07 07:54:03.908 098 16728.59 679.23 50394.30 88888.00 2024-04-07 07:54:04.408 098 16728.61 679.21 50394.28 88888.00 2024-04-07 07:54:04.908 098 16728.61 679.21 50394.27 88888.00 2024-04-07 07:54:05.408 098 16728.61 679.23 50394.26 88888.00 2024-04-07 07:54:05.908 098 16728.56 679.24 50394.30 88888.00 2024-04-07 07:54:06.408 098 16728.56 679.24 50394.30 88888.00 2024-04-07 07:54:06.908 098 16728.57 679.31 50394.29 88888.00 2024-04-07 07:54:07.408 098 16728.55 679.31 50394.30 88888.00 2024-04-07 07:54:07.908 098 16728.52 679.37 50394.30 88888.00 2024-04-07 07:54:08.408 098 16728.53 679.44 50394.35 88888.00 2024-04-07 07:54:08.908 098 16728.56 679.40 50394.27 88888.00 2024-04-07 07:54:09.408 098 16728.57 679.41 50394.23 88888.00 2024-04-07 07:54:09.908 098 16728.57 679.42 50394.21 88888.00 2024-04-07 07:54:10.408 098 16728.59 679.44 50394.21 88888.00 2024-04-07 07:54:10.908 098 16728.56 679.45 50394.22 88888.00 2024-04-07 07:54:11.408 098 16728.59 679.47 50394.20 88888.00 2024-04-07 07:54:11.908 098 16728.60 679.51 50394.24 88888.00 2024-04-07 07:54:12.408 098 16728.60 679.51 50394.26 88888.00 2024-04-07 07:54:12.908 098 16728.62 679.50 50394.30 88888.00 2024-04-07 07:54:13.408 098 16728.63 679.52 50394.33 88888.00 2024-04-07 07:54:13.908 098 16728.68 679.51 50394.32 88888.00 2024-04-07 07:54:14.408 098 16728.70 679.50 50394.36 88888.00 2024-04-07 07:54:14.908 098 16728.71 679.52 50394.29 88888.00 2024-04-07 07:54:15.408 098 16728.71 679.51 50394.26 88888.00 2024-04-07 07:54:15.908 098 16728.73 679.51 50394.31 88888.00 2024-04-07 07:54:16.408 098 16728.74 679.49 50394.40 88888.00 2024-04-07 07:54:16.908 098 16728.73 679.51 50394.42 88888.00 2024-04-07 07:54:17.408 098 16728.72 679.50 50394.36 88888.00 2024-04-07 07:54:17.908 098 16728.79 679.53 50394.33 88888.00 2024-04-07 07:54:18.408 098 16728.79 679.56 50394.32 88888.00 2024-04-07 07:54:18.908 098 16728.76 679.49 50394.31 88888.00 2024-04-07 07:54:19.408 098 16728.82 679.49 50394.30 88888.00 2024-04-07 07:54:19.908 098 16728.85 679.49 50394.29 88888.00 2024-04-07 07:54:20.408 098 16728.86 679.48 50394.32 88888.00 2024-04-07 07:54:20.908 098 16728.87 679.45 50394.35 88888.00 2024-04-07 07:54:21.408 098 16728.86 679.43 50394.35 88888.00 2024-04-07 07:54:21.908 098 16728.90 679.44 50394.38 88888.00 2024-04-07 07:54:22.408 098 16728.87 679.47 50394.38 88888.00 2024-04-07 07:54:22.908 098 16728.85 679.45 50394.39 88888.00 2024-04-07 07:54:23.408 098 16728.80 679.51 50394.38 88888.00 2024-04-07 07:54:23.908 098 16728.82 679.52 50394.36 88888.00 2024-04-07 07:54:24.408 098 16728.86 679.47 50394.38 88888.00 2024-04-07 07:54:24.908 098 16728.82 679.45 50394.40 88888.00 2024-04-07 07:54:25.408 098 16728.87 679.49 50394.37 88888.00 2024-04-07 07:54:25.908 098 16728.91 679.50 50394.35 88888.00 2024-04-07 07:54:26.408 098 16728.89 679.50 50394.40 88888.00 2024-04-07 07:54:26.908 098 16728.83 679.52 50394.45 88888.00 2024-04-07 07:54:27.408 098 16728.82 679.52 50394.41 88888.00 2024-04-07 07:54:27.908 098 16728.79 679.50 50394.36 88888.00 2024-04-07 07:54:28.409 098 16728.85 679.42 50394.28 88888.00 2024-04-07 07:54:28.909 098 16728.86 679.47 50394.26 88888.00 2024-04-07 07:54:29.409 098 16728.80 679.42 50394.26 88888.00 2024-04-07 07:54:29.909 098 16728.73 679.45 50394.26 88888.00 2024-04-07 07:54:30.409 098 16728.80 679.41 50394.24 88888.00 2024-04-07 07:54:30.909 098 16728.82 679.41 50394.20 88888.00 2024-04-07 07:54:31.409 098 16728.83 679.47 50394.21 88888.00 2024-04-07 07:54:31.909 098 16728.83 679.44 50394.26 88888.00 2024-04-07 07:54:32.409 098 16728.80 679.41 50394.27 88888.00 2024-04-07 07:54:32.909 098 16728.78 679.41 50394.29 88888.00 2024-04-07 07:54:33.409 098 16728.82 679.37 50394.33 88888.00 2024-04-07 07:54:33.909 098 16728.83 679.40 50394.33 88888.00 2024-04-07 07:54:34.409 098 16728.82 679.41 50394.33 88888.00 2024-04-07 07:54:34.909 098 16728.83 679.45 50394.33 88888.00 2024-04-07 07:54:35.409 098 16728.85 679.45 50394.32 88888.00 2024-04-07 07:54:35.909 098 16728.80 679.49 50394.33 88888.00 2024-04-07 07:54:36.409 098 16728.83 679.49 50394.30 88888.00 2024-04-07 07:54:36.909 098 16728.83 679.45 50394.29 88888.00 2024-04-07 07:54:37.409 098 16728.81 679.45 50394.32 88888.00 2024-04-07 07:54:37.909 098 16728.79 679.45 50394.35 88888.00 2024-04-07 07:54:38.409 098 16728.79 679.47 50394.28 88888.00 2024-04-07 07:54:38.909 098 16728.80 679.45 50394.21 88888.00 2024-04-07 07:54:39.409 098 16728.83 679.43 50394.24 88888.00 2024-04-07 07:54:39.909 098 16728.87 679.44 50394.31 88888.00 2024-04-07 07:54:40.409 098 16728.87 679.45 50394.28 88888.00 2024-04-07 07:54:40.909 098 16728.89 679.48 50394.28 88888.00 2024-04-07 07:54:41.409 098 16728.90 679.45 50394.26 88888.00 2024-04-07 07:54:41.909 098 16728.89 679.52 50394.26 88888.00 2024-04-07 07:54:42.409 098 16728.88 679.51 50394.28 88888.00 2024-04-07 07:54:42.909 098 16728.88 679.53 50394.33 88888.00 2024-04-07 07:54:43.409 098 16728.89 679.53 50394.35 88888.00 2024-04-07 07:54:43.909 098 16728.89 679.50 50394.35 88888.00 2024-04-07 07:54:44.409 098 16728.88 679.53 50394.31 88888.00 2024-04-07 07:54:44.909 098 16728.87 679.54 50394.33 88888.00 2024-04-07 07:54:45.409 098 16728.81 679.57 50394.38 88888.00 2024-04-07 07:54:45.909 098 16728.83 679.54 50394.39 88888.00 2024-04-07 07:54:46.409 098 16728.80 679.54 50394.36 88888.00 2024-04-07 07:54:46.909 098 16728.81 679.56 50394.37 88888.00 2024-04-07 07:54:47.409 098 16728.85 679.50 50394.30 88888.00 2024-04-07 07:54:47.909 098 16728.85 679.45 50394.33 88888.00 2024-04-07 07:54:48.409 098 16728.83 679.48 50394.33 88888.00 2024-04-07 07:54:48.909 098 16728.81 679.52 50394.35 88888.00 2024-04-07 07:54:49.409 098 16728.83 679.52 50394.32 88888.00 2024-04-07 07:54:49.909 098 16728.87 679.53 50394.36 88888.00 2024-04-07 07:54:50.409 098 16728.88 679.52 50394.37 88888.00 2024-04-07 07:54:50.909 098 16728.91 679.51 50394.33 88888.00 2024-04-07 07:54:51.409 098 16728.95 679.50 50394.29 88888.00 2024-04-07 07:54:51.909 098 16728.92 679.50 50394.33 88888.00 2024-04-07 07:54:52.409 098 16728.91 679.50 50394.35 88888.00 2024-04-07 07:54:52.909 098 16728.89 679.51 50394.35 88888.00 2024-04-07 07:54:53.409 098 16728.96 679.56 50394.38 88888.00 2024-04-07 07:54:53.909 098 16728.99 679.53 50394.36 88888.00 2024-04-07 07:54:54.409 098 16728.99 679.51 50394.36 88888.00 2024-04-07 07:54:54.909 098 16728.98 679.50 50394.40 88888.00 2024-04-07 07:54:55.409 098 16728.97 679.50 50394.41 88888.00 2024-04-07 07:54:55.909 098 16728.94 679.51 50394.38 88888.00 2024-04-07 07:54:56.409 098 16728.91 679.43 50394.40 88888.00 2024-04-07 07:54:56.909 098 16728.88 679.44 50394.41 88888.00 2024-04-07 07:54:57.409 098 16728.87 679.45 50394.38 88888.00 2024-04-07 07:54:57.909 098 16728.91 679.44 50394.37 88888.00 2024-04-07 07:54:58.410 098 16728.95 679.42 50394.42 88888.00 2024-04-07 07:54:58.910 098 16728.92 679.39 50394.47 88888.00 2024-04-07 07:54:59.910 098 16728.95 679.43 50394.35 88888.00 2024-04-07 07:55:00.410 098 16728.99 679.41 50394.35 88888.00 2024-04-07 07:55:00.910 098 16729.00 679.37 50394.38 88888.00 2024-04-07 07:55:01.410 098 16728.99 679.39 50394.33 88888.00 2024-04-07 07:55:01.910 098 16728.99 679.44 50394.31 88888.00 2024-04-07 07:55:02.410 098 16728.96 679.47 50394.32 88888.00 2024-04-07 07:55:02.910 098 16728.97 679.44 50394.30 88888.00 2024-04-07 07:55:03.410 098 16728.99 679.45 50394.27 88888.00 2024-04-07 07:55:03.910 098 16728.95 679.41 50394.27 88888.00 2024-04-07 07:55:04.410 098 16728.96 679.42 50394.29 88888.00 2024-04-07 07:55:04.910 098 16729.03 679.41 50394.30 88888.00 2024-04-07 07:55:05.410 098 16729.06 679.40 50394.32 88888.00 2024-04-07 07:55:05.910 098 16729.04 679.39 50394.28 88888.00 2024-04-07 07:55:06.410 098 16728.99 679.41 50394.31 88888.00 2024-04-07 07:55:06.910 098 16728.98 679.42 50394.33 88888.00 2024-04-07 07:55:07.410 098 16729.05 679.45 50394.27 88888.00 2024-04-07 07:55:07.910 098 16729.01 679.48 50394.22 88888.00 2024-04-07 07:55:08.410 098 16729.00 679.50 50394.21 88888.00 2024-04-07 07:55:08.910 098 16729.01 679.44 50394.24 88888.00 2024-04-07 07:55:09.410 098 16728.97 679.45 50394.24 88888.00 2024-04-07 07:55:09.910 098 16728.92 679.50 50394.22 88888.00 2024-04-07 07:55:10.410 098 16728.95 679.50 50394.26 88888.00 2024-04-07 07:55:10.910 098 16728.98 679.50 50394.28 88888.00 2024-04-07 07:55:11.410 098 16728.96 679.49 50394.26 88888.00 2024-04-07 07:55:11.910 098 16728.95 679.47 50394.22 88888.00 2024-04-07 07:55:12.410 098 16728.95 679.44 50394.28 88888.00 2024-04-07 07:55:12.910 098 16728.92 679.44 50394.26 88888.00 2024-04-07 07:55:13.410 098 16728.95 679.49 50394.19 88888.00 2024-04-07 07:55:13.910 098 16728.95 679.52 50394.21 88888.00 2024-04-07 07:55:14.410 098 16728.94 679.51 50394.29 88888.00 2024-04-07 07:55:14.910 098 16728.88 679.48 50394.30 88888.00 2024-04-07 07:55:15.410 098 16728.90 679.49 50394.31 88888.00 2024-04-07 07:55:15.910 098 16728.91 679.52 50394.30 88888.00 2024-04-07 07:55:16.410 098 16728.89 679.56 50394.30 88888.00 2024-04-07 07:55:16.910 098 16728.88 679.50 50394.31 88888.00 2024-04-07 07:55:17.910 098 16728.87 679.47 50394.29 88888.00 2024-04-07 07:55:18.410 098 16728.90 679.41 50394.29 88888.00 2024-04-07 07:55:18.910 098 16728.89 679.42 50394.37 88888.00 2024-04-07 07:55:19.410 098 16728.89 679.43 50394.41 88888.00 2024-04-07 07:55:19.910 098 16728.88 679.42 50394.40 88888.00 2024-04-07 07:55:20.410 098 16728.90 679.47 50394.30 88888.00 2024-04-07 07:55:20.910 098 16728.92 679.49 50394.35 88888.00 2024-04-07 07:55:21.410 098 16728.91 679.43 50394.35 88888.00 2024-04-07 07:55:21.910 098 16728.95 679.42 50394.32 88888.00 2024-04-07 07:55:22.410 098 16728.97 679.39 50394.26 88888.00 2024-04-07 07:55:22.910 098 16728.96 679.41 50394.26 88888.00 2024-04-07 07:55:23.410 098 16728.91 679.42 50394.32 88888.00 2024-04-07 07:55:23.910 098 16728.90 679.36 50394.35 88888.00 2024-04-07 07:55:24.410 098 16728.94 679.39 50394.35 88888.00 2024-04-07 07:55:24.910 098 16728.88 679.43 50394.30 88888.00 2024-04-07 07:55:25.410 098 16728.83 679.47 50394.26 88888.00 2024-04-07 07:55:25.910 098 16728.86 679.49 50394.18 88888.00 2024-04-07 07:55:26.410 098 16728.91 679.47 50394.27 88888.00 2024-04-07 07:55:26.910 098 16728.89 679.39 50394.32 88888.00 2024-04-07 07:55:27.911 098 16728.88 679.33 50394.30 88888.00 2024-04-07 07:55:28.411 098 16728.92 679.32 50394.27 88888.00 2024-04-07 07:55:28.911 098 16728.90 679.32 50394.28 88888.00 2024-04-07 07:55:29.411 098 16728.88 679.31 50394.23 88888.00 2024-04-07 07:55:29.911 098 16728.88 679.35 50394.23 88888.00 2024-04-07 07:55:30.411 098 16728.95 679.35 50394.26 88888.00 2024-04-07 07:55:30.911 098 16728.92 679.31 50394.36 88888.00 2024-04-07 07:55:31.411 098 16728.91 679.30 50394.43 88888.00 2024-04-07 07:55:31.911 098 16728.91 679.41 50394.47 88888.00 2024-04-07 07:55:32.411 098 16728.94 679.42 50394.39 88888.00 2024-04-07 07:55:32.911 098 16728.92 679.41 50394.37 88888.00 2024-04-07 07:55:33.411 098 16728.90 679.43 50394.39 88888.00 2024-04-07 07:55:33.911 098 16728.90 679.44 50394.42 88888.00 2024-04-07 07:55:34.411 098 16728.94 679.47 50394.39 88888.00 2024-04-07 07:55:34.911 098 16728.92 679.44 50394.38 88888.00 2024-04-07 07:55:35.411 098 16728.92 679.44 50394.43 88888.00 2024-04-07 07:55:35.911 098 16728.99 679.41 50394.40 88888.00 2024-04-07 07:55:36.411 098 16728.92 679.41 50394.37 88888.00 2024-04-07 07:55:36.911 098 16728.90 679.42 50394.42 88888.00 2024-04-07 07:55:37.911 098 16728.85 679.45 50394.42 88888.00 2024-04-07 07:55:38.411 098 16728.91 679.40 50394.41 88888.00 2024-04-07 07:55:38.911 098 16728.95 679.43 50394.37 88888.00 2024-04-07 07:55:39.411 098 16728.98 679.47 50394.38 88888.00 2024-04-07 07:55:39.911 098 16729.03 679.48 50394.37 88888.00 2024-04-07 07:55:40.411 098 16729.03 679.48 50394.32 88888.00 2024-04-07 07:55:40.911 098 16728.99 679.44 50394.31 88888.00 2024-04-07 07:55:41.411 098 16728.95 679.50 50394.28 88888.00 2024-04-07 07:55:41.911 098 16728.99 679.47 50394.26 88888.00 2024-04-07 07:55:42.411 098 16729.05 679.48 50394.27 88888.00 2024-04-07 07:55:42.911 098 16729.06 679.53 50394.28 88888.00 2024-04-07 07:55:43.411 098 16729.00 679.52 50394.33 88888.00 2024-04-07 07:55:43.911 098 16729.01 679.54 50394.38 88888.00 2024-04-07 07:55:44.411 098 16729.04 679.54 50394.36 88888.00 2024-04-07 07:55:44.911 098 16728.99 679.56 50394.40 88888.00 2024-04-07 07:55:45.411 098 16729.00 679.48 50394.38 88888.00 2024-04-07 07:55:45.911 098 16728.99 679.50 50394.41 88888.00 2024-04-07 07:55:46.411 098 16729.01 679.50 50394.41 88888.00 2024-04-07 07:55:46.911 098 16729.00 679.49 50394.40 88888.00 2024-04-07 07:55:47.911 098 16728.99 679.51 50394.38 88888.00 2024-04-07 07:55:48.411 098 16728.97 679.43 50394.39 88888.00 2024-04-07 07:55:48.911 098 16728.99 679.44 50394.47 88888.00 2024-04-07 07:55:49.411 098 16729.00 679.49 50394.42 88888.00 2024-04-07 07:55:49.911 098 16728.97 679.47 50394.37 88888.00 2024-04-07 07:55:50.411 098 16728.98 679.47 50394.33 88888.00 2024-04-07 07:55:50.911 098 16728.90 679.48 50394.42 88888.00 2024-04-07 07:55:51.411 098 16728.90 679.43 50394.43 88888.00 2024-04-07 07:55:51.911 098 16728.89 679.41 50394.41 88888.00 2024-04-07 07:55:52.411 098 16728.92 679.36 50394.38 88888.00 2024-04-07 07:55:52.912 098 16728.97 679.40 50394.30 88888.00 2024-04-07 07:55:53.412 098 16728.92 679.41 50394.33 88888.00 2024-04-07 07:55:53.912 098 16728.90 679.44 50394.35 88888.00 2024-04-07 07:55:54.412 098 16728.95 679.43 50394.36 88888.00 2024-04-07 07:55:54.912 098 16729.00 679.43 50394.38 88888.00 2024-04-07 07:55:55.412 098 16729.00 679.43 50394.41 88888.00 2024-04-07 07:55:55.912 098 16729.01 679.43 50394.42 88888.00 2024-04-07 07:55:56.412 098 16729.03 679.44 50394.40 88888.00 2024-04-07 07:55:56.912 098 16728.96 679.43 50394.37 88888.00 2024-04-07 07:55:57.412 098 16728.99 679.44 50394.41 88888.00 2024-04-07 07:55:57.912 098 16729.00 679.42 50394.46 88888.00 2024-04-07 07:55:58.412 098 16728.95 679.41 50394.45 88888.00 2024-04-07 07:55:58.912 098 16728.98 679.45 50394.41 88888.00 2024-04-07 07:55:59.412 098 16729.01 679.47 50394.43 88888.00 2024-04-07 07:55:59.912 098 16729.00 679.47 50394.43 88888.00 2024-04-07 07:56:00.412 098 16729.00 679.42 50394.45 88888.00 2024-04-07 07:56:01.412 098 16728.99 679.42 50394.38 88888.00 2024-04-07 07:56:01.912 098 16729.03 679.42 50394.41 88888.00 2024-04-07 07:56:02.412 098 16729.00 679.48 50394.38 88888.00 2024-04-07 07:56:02.912 098 16728.92 679.50 50394.35 88888.00 2024-04-07 07:56:03.412 098 16728.94 679.50 50394.37 88888.00 2024-04-07 07:56:03.912 098 16728.97 679.54 50394.39 88888.00 2024-04-07 07:56:04.412 098 16728.94 679.59 50394.36 88888.00 2024-04-07 07:56:04.912 098 16728.98 679.54 50394.41 88888.00 2024-04-07 07:56:05.412 098 16728.99 679.50 50394.42 88888.00 2024-04-07 07:56:05.912 098 16728.94 679.47 50394.46 88888.00 2024-04-07 07:56:06.412 098 16728.96 679.54 50394.43 88888.00 2024-04-07 07:56:06.912 098 16728.95 679.57 50394.42 88888.00 2024-04-07 07:56:07.412 098 16728.97 679.53 50394.35 88888.00 2024-04-07 07:56:07.912 098 16728.98 679.58 50394.31 88888.00 2024-04-07 07:56:08.412 098 16728.99 679.56 50394.30 88888.00 2024-04-07 07:56:08.912 098 16729.00 679.51 50394.26 88888.00 2024-04-07 07:56:09.412 098 16728.95 679.49 50394.31 88888.00 2024-04-07 07:56:09.912 098 16728.97 679.50 50394.36 88888.00 2024-04-07 07:56:10.412 098 16728.99 679.53 50394.31 88888.00 2024-04-07 07:56:11.412 098 16729.07 679.54 50394.33 88888.00 2024-04-07 07:56:11.912 098 16729.05 679.53 50394.37 88888.00 2024-04-07 07:56:12.412 098 16729.05 679.53 50394.39 88888.00 2024-04-07 07:56:12.912 098 16729.06 679.57 50394.35 88888.00 2024-04-07 07:56:13.412 098 16729.07 679.58 50394.38 88888.00 2024-04-07 07:56:13.912 098 16729.08 679.52 50394.42 88888.00 2024-04-07 07:56:14.412 098 16729.09 679.53 50394.38 88888.00 2024-04-07 07:56:14.912 098 16729.10 679.53 50394.48 88888.00 2024-04-07 07:56:15.412 098 16729.06 679.50 50394.48 88888.00 2024-04-07 07:56:15.912 098 16729.06 679.45 50394.45 88888.00 2024-04-07 07:56:16.412 098 16729.09 679.47 50394.42 88888.00 2024-04-07 07:56:16.912 098 16729.09 679.52 50394.39 88888.00 2024-04-07 07:56:17.412 098 16729.09 679.57 50394.41 88888.00 2024-04-07 07:56:17.912 098 16729.10 679.48 50394.47 88888.00 2024-04-07 07:56:18.412 098 16729.09 679.47 50394.41 88888.00 2024-04-07 07:56:18.912 098 16729.10 679.49 50394.40 88888.00 2024-04-07 07:56:19.412 098 16729.13 679.49 50394.42 88888.00 2024-04-07 07:56:19.912 098 16729.14 679.48 50394.45 88888.00 2024-04-07 07:56:20.412 098 16729.14 679.41 50394.43 88888.00 2024-04-07 07:56:21.413 098 16729.14 679.37 50394.45 88888.00 2024-04-07 07:56:21.913 098 16729.18 679.33 50394.48 88888.00 2024-04-07 07:56:22.413 098 16729.16 679.35 50394.46 88888.00 2024-04-07 07:56:22.913 098 16729.16 679.32 50394.48 88888.00 2024-04-07 07:56:23.413 098 16729.13 679.28 50394.45 88888.00 2024-04-07 07:56:23.913 098 16729.14 679.30 50394.41 88888.00 2024-04-07 07:56:24.413 098 16729.17 679.25 50394.39 88888.00 2024-04-07 07:56:24.913 098 16729.21 679.27 50394.33 88888.00 2024-04-07 07:56:25.413 098 16729.22 679.28 50394.38 88888.00 2024-04-07 07:56:25.913 098 16729.21 679.31 50394.38 88888.00 2024-04-07 07:56:26.413 098 16729.18 679.27 50394.38 88888.00 2024-04-07 07:56:26.913 098 16729.18 679.23 50394.43 88888.00 2024-04-07 07:56:27.413 098 16729.21 679.19 50394.43 88888.00 2024-04-07 07:56:27.913 098 16729.18 679.16 50394.42 88888.00 2024-04-07 07:56:28.413 098 16729.13 679.14 50394.41 88888.00 2024-04-07 07:56:28.913 098 16729.15 679.14 50394.40 88888.00 2024-04-07 07:56:29.413 098 16729.17 679.18 50394.38 88888.00 2024-04-07 07:56:29.913 098 16729.17 679.19 50394.40 88888.00 2024-04-07 07:56:30.413 098 16729.15 679.14 50394.43 88888.00 2024-04-07 07:56:30.913 098 16729.15 679.18 50394.48 88888.00 2024-04-07 07:56:31.413 098 16729.13 679.17 50394.46 88888.00 2024-04-07 07:56:31.913 098 16729.12 679.15 50394.38 88888.00 2024-04-07 07:56:32.413 098 16729.09 679.14 50394.37 88888.00 2024-04-07 07:56:32.913 098 16729.10 679.10 50394.35 88888.00 2024-04-07 07:56:33.413 098 16729.14 679.10 50394.36 88888.00 2024-04-07 07:56:33.913 098 16729.12 679.17 50394.32 88888.00 2024-04-07 07:56:34.413 098 16729.15 679.17 50394.29 88888.00 2024-04-07 07:56:34.913 098 16729.13 679.15 50394.35 88888.00 2024-04-07 07:56:35.413 098 16729.12 679.16 50394.33 88888.00 2024-04-07 07:56:35.913 098 16729.17 679.14 50394.36 88888.00 2024-04-07 07:56:36.413 098 16729.13 679.05 50394.35 88888.00 2024-04-07 07:56:36.913 098 16729.12 679.05 50394.31 88888.00 2024-04-07 07:56:37.413 098 16729.14 679.01 50394.29 88888.00 2024-04-07 07:56:37.913 098 16729.10 679.05 50394.35 88888.00 2024-04-07 07:56:38.413 098 16729.06 679.07 50394.26 88888.00 2024-04-07 07:56:38.913 098 16729.08 679.09 50394.28 88888.00 2024-04-07 07:56:39.413 098 16729.09 679.06 50394.26 88888.00 2024-04-07 07:56:39.913 098 16729.10 679.09 50394.27 88888.00 2024-04-07 07:56:40.413 098 16729.08 679.08 50394.30 88888.00 2024-04-07 07:56:40.913 098 16729.07 679.09 50394.35 88888.00 2024-04-07 07:56:41.413 098 16729.07 679.08 50394.31 88888.00 2024-04-07 07:56:41.913 098 16729.09 679.08 50394.24 88888.00 2024-04-07 07:56:42.413 098 16729.13 679.12 50394.27 88888.00 2024-04-07 07:56:42.913 098 16729.12 679.18 50394.22 88888.00 2024-04-07 07:56:43.413 098 16729.08 679.17 50394.30 88888.00 2024-04-07 07:56:43.913 098 16729.10 679.15 50394.33 88888.00 2024-04-07 07:56:44.413 098 16729.10 679.14 50394.33 88888.00 2024-04-07 07:56:44.913 098 16729.05 679.15 50394.36 88888.00 2024-04-07 07:56:45.413 098 16729.03 679.21 50394.40 88888.00 2024-04-07 07:56:45.913 098 16729.03 679.17 50394.43 88888.00 2024-04-07 07:56:46.413 098 16729.05 679.21 50394.41 88888.00 2024-04-07 07:56:46.913 098 16729.03 679.24 50394.35 88888.00 2024-04-07 07:56:47.413 098 16729.05 679.24 50394.30 88888.00 2024-04-07 07:56:47.913 098 16728.99 679.22 50394.24 88888.00 2024-04-07 07:56:48.413 098 16728.95 679.22 50394.31 88888.00 2024-04-07 07:56:48.913 098 16728.97 679.22 50394.36 88888.00 2024-04-07 07:56:49.404 098 16729.05 679.25 50394.40 88888.00 2024-04-07 07:56:49.904 098 16728.99 679.26 50394.36 88888.00 2024-04-07 07:56:50.404 098 16728.95 679.28 50394.27 88888.00 2024-04-07 07:56:50.904 098 16728.96 679.24 50394.27 88888.00 2024-04-07 07:56:51.404 098 16728.96 679.27 50394.27 88888.00 2024-04-07 07:56:51.904 098 16728.94 679.31 50394.30 88888.00 2024-04-07 07:56:52.404 098 16728.94 679.32 50394.32 88888.00 2024-04-07 07:56:52.904 098 16728.96 679.33 50394.38 88888.00 2024-04-07 07:56:53.404 098 16729.04 679.33 50394.47 88888.00 2024-04-07 07:56:53.904 098 16729.04 679.32 50394.46 88888.00 2024-04-07 07:56:54.404 098 16729.04 679.34 50394.41 88888.00 2024-04-07 07:56:54.904 098 16729.00 679.33 50394.38 88888.00 2024-04-07 07:56:55.404 098 16728.96 679.36 50394.42 88888.00 2024-04-07 07:56:55.904 098 16728.96 679.40 50394.38 88888.00 2024-04-07 07:56:56.404 098 16728.96 679.37 50394.40 88888.00 2024-04-07 07:56:56.904 098 16728.99 679.35 50394.37 88888.00 2024-04-07 07:56:57.404 098 16728.92 679.37 50394.40 88888.00 2024-04-07 07:56:57.904 098 16728.95 679.42 50394.43 88888.00 2024-04-07 07:56:58.404 098 16728.95 679.42 50394.40 88888.00 2024-04-07 07:56:58.904 098 16728.92 679.45 50394.42 88888.00 2024-04-07 07:56:59.404 098 16728.95 679.44 50394.41 88888.00 2024-04-07 07:56:59.904 098 16728.92 679.45 50394.36 88888.00 2024-04-07 07:57:00.404 098 16728.91 679.50 50394.33 88888.00 2024-04-07 07:57:00.904 098 16728.90 679.45 50394.37 88888.00 2024-04-07 07:57:01.404 098 16728.96 679.45 50394.36 88888.00 2024-04-07 07:57:01.904 098 16728.95 679.47 50394.37 88888.00 2024-04-07 07:57:02.404 098 16728.99 679.44 50394.43 88888.00 2024-04-07 07:57:02.904 098 16728.96 679.41 50394.43 88888.00 2024-04-07 07:57:03.404 098 16729.03 679.35 50394.47 88888.00 2024-04-07 07:57:03.904 098 16729.01 679.39 50394.55 88888.00 2024-04-07 07:57:04.404 098 16729.00 679.34 50394.52 88888.00 2024-04-07 07:57:04.904 098 16728.95 679.35 50394.48 88888.00 2024-04-07 07:57:05.404 098 16729.00 679.34 50394.48 88888.00 2024-04-07 07:57:05.904 098 16729.06 679.35 50394.48 88888.00 2024-04-07 07:57:06.404 098 16729.08 679.40 50394.51 88888.00 2024-04-07 07:57:06.904 098 16729.10 679.39 50394.43 88888.00 2024-04-07 07:57:07.404 098 16729.06 679.36 50394.43 88888.00 2024-04-07 07:57:07.904 098 16729.08 679.39 50394.47 88888.00 2024-04-07 07:57:08.404 098 16729.04 679.40 50394.46 88888.00 2024-04-07 07:57:08.904 098 16729.03 679.42 50394.43 88888.00 2024-04-07 07:57:09.404 098 16729.07 679.42 50394.43 88888.00 2024-04-07 07:57:09.904 098 16729.06 679.41 50394.47 88888.00 2024-04-07 07:57:10.404 098 16729.10 679.42 50394.47 88888.00 2024-04-07 07:57:10.904 098 16729.08 679.42 50394.48 88888.00 2024-04-07 07:57:11.404 098 16729.06 679.44 50394.46 88888.00 2024-04-07 07:57:11.904 098 16729.05 679.49 50394.50 88888.00 2024-04-07 07:57:12.404 098 16729.03 679.45 50394.51 88888.00 2024-04-07 07:57:12.904 098 16729.06 679.45 50394.50 88888.00 2024-04-07 07:57:13.404 098 16729.05 679.49 50394.47 88888.00 2024-04-07 07:57:13.904 098 16729.05 679.51 50394.45 88888.00 2024-04-07 07:57:14.404 098 16729.08 679.50 50394.43 88888.00 2024-04-07 07:57:14.904 098 16729.06 679.48 50394.48 88888.00 2024-04-07 07:57:15.404 098 16729.00 679.42 50394.48 88888.00 2024-04-07 07:57:15.904 098 16729.01 679.42 50394.49 88888.00 2024-04-07 07:57:16.404 098 16729.07 679.44 50394.43 88888.00 2024-04-07 07:57:16.904 098 16729.05 679.42 50394.43 88888.00 2024-04-07 07:57:17.404 098 16729.04 679.41 50394.41 88888.00 2024-04-07 07:57:17.904 098 16729.03 679.41 50394.43 88888.00 2024-04-07 07:57:18.404 098 16729.01 679.40 50394.45 88888.00 2024-04-07 07:57:18.904 098 16729.06 679.40 50394.49 88888.00 2024-04-07 07:57:19.405 098 16729.01 679.45 50394.56 88888.00 2024-04-07 07:57:19.905 098 16729.01 679.45 50394.55 88888.00 2024-04-07 07:57:20.405 098 16729.06 679.41 50394.50 88888.00 2024-04-07 07:57:20.905 098 16729.04 679.42 50394.47 88888.00 2024-04-07 07:57:21.405 098 16729.04 679.47 50394.52 88888.00 2024-04-07 07:57:21.905 098 16729.08 679.48 50394.54 88888.00 2024-04-07 07:57:22.905 098 16729.07 679.53 50394.48 88888.00 2024-04-07 07:57:23.405 098 16729.04 679.47 50394.40 88888.00 2024-04-07 07:57:23.905 098 16729.06 679.44 50394.45 88888.00 2024-04-07 07:57:24.405 098 16729.07 679.44 50394.46 88888.00 2024-04-07 07:57:24.905 098 16729.09 679.43 50394.45 88888.00 2024-04-07 07:57:25.405 098 16729.07 679.47 50394.42 88888.00 2024-04-07 07:57:25.905 098 16729.07 679.42 50394.40 88888.00 2024-04-07 07:57:26.405 098 16729.08 679.39 50394.45 88888.00 2024-04-07 07:57:26.905 098 16729.03 679.40 50394.49 88888.00 2024-04-07 07:57:27.405 098 16729.05 679.39 50394.49 88888.00 2024-04-07 07:57:27.905 098 16729.08 679.43 50394.49 88888.00 2024-04-07 07:57:28.405 098 16729.05 679.36 50394.52 88888.00 2024-04-07 07:57:28.905 098 16729.06 679.34 50394.50 88888.00 2024-04-07 07:57:29.405 098 16729.07 679.33 50394.50 88888.00 2024-04-07 07:57:29.905 098 16729.05 679.34 50394.48 88888.00 2024-04-07 07:57:30.405 098 16729.01 679.33 50394.46 88888.00 2024-04-07 07:57:30.905 098 16729.04 679.37 50394.45 88888.00 2024-04-07 07:57:31.405 098 16729.00 679.36 50394.43 88888.00 2024-04-07 07:57:31.905 098 16729.05 679.33 50394.45 88888.00 2024-04-07 07:57:32.405 098 16729.08 679.31 50394.49 88888.00 2024-04-07 07:57:32.905 098 16729.00 679.34 50394.50 88888.00 2024-04-07 07:57:33.405 098 16729.00 679.36 50394.49 88888.00 2024-04-07 07:57:33.905 098 16728.98 679.33 50394.51 88888.00 2024-04-07 07:57:34.405 098 16728.97 679.32 50394.48 88888.00 2024-04-07 07:57:34.905 098 16728.95 679.33 50394.49 88888.00 2024-04-07 07:57:35.405 098 16728.95 679.32 50394.48 88888.00 2024-04-07 07:57:35.905 098 16728.96 679.34 50394.35 88888.00 2024-04-07 07:57:36.405 098 16728.96 679.42 50394.37 88888.00 2024-04-07 07:57:36.905 098 16729.01 679.40 50394.41 88888.00 2024-04-07 07:57:37.405 098 16729.00 679.37 50394.46 88888.00 2024-04-07 07:57:37.905 098 16728.96 679.37 50394.49 88888.00 2024-04-07 07:57:38.405 098 16729.00 679.36 50394.46 88888.00 2024-04-07 07:57:38.905 098 16729.01 679.34 50394.42 88888.00 2024-04-07 07:57:39.405 098 16729.03 679.35 50394.39 88888.00 2024-04-07 07:57:39.905 098 16729.04 679.36 50394.38 88888.00 2024-04-07 07:57:40.905 098 16729.01 679.39 50394.39 88888.00 2024-04-07 07:57:41.405 098 16728.99 679.40 50394.40 88888.00 2024-04-07 07:57:41.905 098 16728.97 679.41 50394.38 88888.00 2024-04-07 07:57:42.405 098 16728.98 679.41 50394.33 88888.00 2024-04-07 07:57:42.905 098 16728.97 679.39 50394.35 88888.00 2024-04-07 07:57:43.405 098 16728.95 679.43 50394.39 88888.00 2024-04-07 07:57:43.905 098 16728.96 679.44 50394.38 88888.00 2024-04-07 07:57:44.405 098 16728.97 679.44 50394.39 88888.00 2024-04-07 07:57:44.905 098 16729.00 679.43 50394.40 88888.00 2024-04-07 07:57:45.405 098 16729.00 679.43 50394.51 88888.00 2024-04-07 07:57:45.905 098 16729.00 679.44 50394.56 88888.00 2024-04-07 07:57:46.405 098 16728.99 679.44 50394.52 88888.00 2024-04-07 07:57:46.905 098 16728.98 679.47 50394.52 88888.00 2024-04-07 07:57:47.405 098 16729.04 679.45 50394.49 88888.00 2024-04-07 07:57:47.905 098 16729.05 679.41 50394.43 88888.00 2024-04-07 07:57:48.405 098 16729.07 679.37 50394.46 88888.00 2024-04-07 07:57:48.905 098 16729.06 679.41 50394.51 88888.00 2024-04-07 07:57:49.405 098 16729.00 679.43 50394.49 88888.00 2024-04-07 07:57:49.905 098 16728.97 679.50 50394.51 88888.00 2024-04-07 07:57:50.906 098 16728.99 679.45 50394.41 88888.00 2024-04-07 07:57:51.406 098 16729.00 679.45 50394.45 88888.00 2024-04-07 07:57:51.906 098 16729.00 679.47 50394.47 88888.00 2024-04-07 07:57:52.406 098 16728.98 679.47 50394.47 88888.00 2024-04-07 07:57:52.906 098 16728.97 679.41 50394.45 88888.00 2024-04-07 07:57:53.406 098 16728.98 679.37 50394.42 88888.00 2024-04-07 07:57:53.906 098 16729.01 679.39 50394.48 88888.00 2024-04-07 07:57:54.406 098 16729.00 679.41 50394.55 88888.00 2024-04-07 07:57:54.906 098 16728.98 679.42 50394.52 88888.00 2024-04-07 07:57:55.406 098 16729.03 679.45 50394.43 88888.00 2024-04-07 07:57:55.906 098 16729.05 679.44 50394.45 88888.00 2024-04-07 07:57:56.406 098 16729.07 679.39 50394.50 88888.00 2024-04-07 07:57:56.906 098 16729.10 679.43 50394.52 88888.00 2024-04-07 07:57:57.406 098 16729.12 679.41 50394.55 88888.00 2024-04-07 07:57:57.906 098 16729.06 679.40 50394.57 88888.00 2024-04-07 07:57:58.406 098 16729.01 679.45 50394.56 88888.00 2024-04-07 07:57:58.906 098 16729.06 679.49 50394.54 88888.00 2024-04-07 07:57:59.406 098 16729.12 679.44 50394.52 88888.00 2024-04-07 07:57:59.906 098 16729.09 679.47 50394.55 88888.00 2024-04-07 07:58:00.906 098 16729.01 679.48 50394.51 88888.00 2024-04-07 07:58:01.406 098 16728.99 679.49 50394.48 88888.00 2024-04-07 07:58:01.906 098 16729.01 679.50 50394.49 88888.00 2024-04-07 07:58:02.406 098 16729.03 679.49 50394.52 88888.00 2024-04-07 07:58:02.906 098 16729.01 679.40 50394.52 88888.00 2024-04-07 07:58:03.406 098 16728.99 679.40 50394.51 88888.00 2024-04-07 07:58:03.906 098 16728.99 679.44 50394.58 88888.00 2024-04-07 07:58:04.406 098 16729.01 679.41 50394.59 88888.00 2024-04-07 07:58:04.906 098 16729.05 679.39 50394.59 88888.00 2024-04-07 07:58:05.406 098 16729.09 679.35 50394.58 88888.00 2024-04-07 07:58:05.906 098 16729.08 679.36 50394.61 88888.00 2024-04-07 07:58:06.406 098 16729.12 679.40 50394.56 88888.00 2024-04-07 07:58:06.906 098 16729.16 679.43 50394.52 88888.00 2024-04-07 07:58:07.406 098 16729.18 679.41 50394.50 88888.00 2024-04-07 07:58:07.906 098 16729.17 679.39 50394.50 88888.00 2024-04-07 07:58:08.406 098 16729.16 679.37 50394.49 88888.00 2024-04-07 07:58:08.906 098 16729.18 679.37 50394.50 88888.00 2024-04-07 07:58:09.406 098 16729.14 679.37 50394.51 88888.00 2024-04-07 07:58:09.906 098 16729.13 679.33 50394.50 88888.00 2024-04-07 07:58:10.406 098 16729.14 679.34 50394.48 88888.00 2024-04-07 07:58:10.906 098 16729.16 679.35 50394.52 88888.00 2024-04-07 07:58:11.406 098 16729.17 679.39 50394.54 88888.00 2024-04-07 07:58:11.906 098 16729.10 679.37 50394.52 88888.00 2024-04-07 07:58:12.406 098 16729.10 679.36 50394.54 88888.00 2024-04-07 07:58:12.906 098 16729.12 679.36 50394.54 88888.00 2024-04-07 07:58:13.406 098 16729.10 679.42 50394.56 88888.00 2024-04-07 07:58:13.906 098 16729.06 679.39 50394.52 88888.00 2024-04-07 07:58:14.406 098 16729.07 679.40 50394.49 88888.00 2024-04-07 07:58:14.906 098 16729.14 679.31 50394.50 88888.00 2024-04-07 07:58:15.406 098 16729.17 679.35 50394.49 88888.00 2024-04-07 07:58:15.907 098 16729.15 679.45 50394.49 88888.00 2024-04-07 07:58:16.407 098 16729.07 679.42 50394.48 88888.00 2024-04-07 07:58:16.907 098 16729.05 679.41 50394.55 88888.00 2024-04-07 07:58:17.407 098 16729.08 679.36 50394.59 88888.00 2024-04-07 07:58:17.907 098 16729.08 679.35 50394.55 88888.00 2024-04-07 07:58:18.407 098 16729.09 679.36 50394.52 88888.00 2024-04-07 07:58:18.907 098 16729.15 679.39 50394.50 88888.00 2024-04-07 07:58:19.407 098 16729.17 679.37 50394.47 88888.00 2024-04-07 07:58:19.907 098 16729.14 679.36 50394.49 88888.00 2024-04-07 07:58:20.407 098 16729.13 679.34 50394.45 88888.00 2024-04-07 07:58:20.907 098 16729.15 679.35 50394.47 88888.00 2024-04-07 07:58:21.407 098 16729.21 679.32 50394.55 88888.00 2024-04-07 07:58:21.907 098 16729.19 679.30 50394.49 88888.00 2024-04-07 07:58:22.407 098 16729.16 679.32 50394.47 88888.00 2024-04-07 07:58:22.907 098 16729.18 679.30 50394.51 88888.00 2024-04-07 07:58:23.407 098 16729.19 679.27 50394.42 88888.00 2024-04-07 07:58:24.407 098 16729.17 679.34 50394.43 88888.00 2024-04-07 07:58:24.907 098 16729.18 679.33 50394.48 88888.00 2024-04-07 07:58:25.407 098 16729.18 679.34 50394.48 88888.00 2024-04-07 07:58:25.907 098 16729.16 679.30 50394.45 88888.00 2024-04-07 07:58:26.407 098 16729.13 679.30 50394.43 88888.00 2024-04-07 07:58:26.907 098 16729.15 679.33 50394.45 88888.00 2024-04-07 07:58:27.407 098 16729.18 679.37 50394.39 88888.00 2024-04-07 07:58:27.907 098 16729.15 679.39 50394.40 88888.00 2024-04-07 07:58:28.407 098 16729.14 679.40 50394.35 88888.00 2024-04-07 07:58:28.907 098 16729.17 679.41 50394.40 88888.00 2024-04-07 07:58:29.407 098 16729.16 679.44 50394.41 88888.00 2024-04-07 07:58:29.907 098 16729.13 679.44 50394.41 88888.00 2024-04-07 07:58:30.407 098 16729.13 679.42 50394.42 88888.00 2024-04-07 07:58:30.907 098 16729.15 679.43 50394.43 88888.00 2024-04-07 07:58:31.407 098 16729.15 679.44 50394.52 88888.00 2024-04-07 07:58:31.907 098 16729.14 679.40 50394.56 88888.00 2024-04-07 07:58:32.407 098 16729.16 679.39 50394.58 88888.00 2024-04-07 07:58:32.907 098 16729.13 679.39 50394.56 88888.00 2024-04-07 07:58:33.407 098 16729.15 679.41 50394.55 88888.00 2024-04-07 07:58:34.407 098 16729.17 679.37 50394.58 88888.00 2024-04-07 07:58:34.907 098 16729.16 679.40 50394.61 88888.00 2024-04-07 07:58:35.407 098 16729.16 679.44 50394.55 88888.00 2024-04-07 07:58:35.907 098 16729.15 679.43 50394.49 88888.00 2024-04-07 07:58:36.407 098 16729.18 679.40 50394.52 88888.00 2024-04-07 07:58:36.907 098 16729.22 679.40 50394.50 88888.00 2024-04-07 07:58:37.407 098 16729.19 679.40 50394.48 88888.00 2024-04-07 07:58:37.907 098 16729.19 679.39 50394.49 88888.00 2024-04-07 07:58:38.407 098 16729.17 679.32 50394.50 88888.00 2024-04-07 07:58:38.907 098 16729.23 679.32 50394.50 88888.00 2024-04-07 07:58:39.407 098 16729.26 679.37 50394.49 88888.00 2024-04-07 07:58:39.907 098 16729.21 679.42 50394.46 88888.00 2024-04-07 07:58:40.407 098 16729.26 679.42 50394.45 88888.00 2024-04-07 07:58:40.907 098 16729.25 679.41 50394.47 88888.00 2024-04-07 07:58:41.407 098 16729.30 679.44 50394.52 88888.00 2024-04-07 07:58:41.907 098 16729.25 679.43 50394.52 88888.00 2024-04-07 07:58:42.407 098 16729.24 679.44 50394.52 88888.00 2024-04-07 07:58:42.907 098 16729.25 679.42 50394.59 88888.00 2024-04-07 07:58:43.407 098 16729.29 679.45 50394.58 88888.00 2024-04-07 07:58:44.408 098 16729.25 679.40 50394.55 88888.00 2024-04-07 07:58:44.908 098 16729.24 679.41 50394.47 88888.00 2024-04-07 07:58:45.408 098 16729.29 679.48 50394.51 88888.00 2024-04-07 07:58:45.908 098 16729.27 679.44 50394.56 88888.00 2024-04-07 07:58:46.408 098 16729.27 679.39 50394.59 88888.00 2024-04-07 07:58:46.908 098 16729.29 679.35 50394.60 88888.00 2024-04-07 07:58:47.408 098 16729.31 679.31 50394.57 88888.00 2024-04-07 07:58:47.908 098 16729.31 679.32 50394.58 88888.00 2024-04-07 07:58:48.408 098 16729.29 679.33 50394.57 88888.00 2024-04-07 07:58:48.908 098 16729.32 679.35 50394.64 88888.00 2024-04-07 07:58:49.408 098 16729.35 679.36 50394.59 88888.00 2024-04-07 07:58:49.908 098 16729.34 679.37 50394.52 88888.00 2024-04-07 07:58:50.408 098 16729.38 679.44 50394.54 88888.00 2024-04-07 07:58:50.908 098 16729.40 679.41 50394.56 88888.00 2024-04-07 07:58:51.408 098 16729.42 679.41 50394.56 88888.00 2024-04-07 07:58:51.908 098 16729.40 679.41 50394.55 88888.00 2024-04-07 07:58:52.408 098 16729.43 679.41 50394.58 88888.00 2024-04-07 07:58:52.908 098 16729.36 679.42 50394.58 88888.00 2024-04-07 07:58:53.408 098 16729.38 679.44 50394.52 88888.00 2024-04-07 07:58:53.908 098 16729.43 679.47 50394.51 88888.00 2024-04-07 07:58:54.408 098 16729.44 679.41 50394.54 88888.00 2024-04-07 07:58:54.908 098 16729.44 679.39 50394.57 88888.00 2024-04-07 07:58:55.408 098 16729.42 679.35 50394.57 88888.00 2024-04-07 07:58:55.908 098 16729.42 679.37 50394.56 88888.00 2024-04-07 07:58:56.408 098 16729.41 679.35 50394.58 88888.00 2024-04-07 07:58:56.908 098 16729.43 679.33 50394.64 88888.00 2024-04-07 07:58:57.408 098 16729.45 679.35 50394.63 88888.00 2024-04-07 07:58:57.908 098 16729.36 679.37 50394.58 88888.00 2024-04-07 07:58:58.408 098 16729.38 679.37 50394.54 88888.00 2024-04-07 07:58:58.908 098 16729.38 679.35 50394.52 88888.00 2024-04-07 07:58:59.408 098 16729.42 679.37 50394.52 88888.00 2024-04-07 07:58:59.908 098 16729.45 679.34 50394.51 88888.00 2024-04-07 07:59:00.408 098 16729.47 679.34 50394.57 88888.00 2024-04-07 07:59:00.908 098 16729.44 679.35 50394.63 88888.00 2024-04-07 07:59:01.408 098 16729.43 679.42 50394.59 88888.00 2024-04-07 07:59:01.908 098 16729.45 679.41 50394.63 88888.00 2024-04-07 07:59:02.408 098 16729.42 679.37 50394.58 88888.00 2024-04-07 07:59:02.908 098 16729.41 679.41 50394.61 88888.00 2024-04-07 07:59:03.408 098 16729.44 679.37 50394.64 88888.00 2024-04-07 07:59:03.908 098 16729.41 679.33 50394.57 88888.00 2024-04-07 07:59:04.408 098 16729.42 679.36 50394.60 88888.00 2024-04-07 07:59:04.908 098 16729.41 679.35 50394.65 88888.00 2024-04-07 07:59:05.408 098 16729.38 679.35 50394.63 88888.00 2024-04-07 07:59:05.908 098 16729.34 679.34 50394.60 88888.00 2024-04-07 07:59:06.408 098 16729.38 679.32 50394.56 88888.00 2024-04-07 07:59:06.908 098 16729.36 679.34 50394.56 88888.00 2024-04-07 07:59:07.408 098 16729.42 679.34 50394.52 88888.00 2024-04-07 07:59:07.908 098 16729.44 679.32 50394.48 88888.00 2024-04-07 07:59:08.408 098 16729.45 679.34 50394.50 88888.00 2024-04-07 07:59:08.908 098 16729.42 679.34 50394.47 88888.00 2024-04-07 07:59:09.408 098 16729.43 679.34 50394.55 88888.00 2024-04-07 07:59:09.908 098 16729.39 679.36 50394.63 88888.00 2024-04-07 07:59:10.408 098 16729.40 679.36 50394.65 88888.00 2024-04-07 07:59:10.908 098 16729.43 679.36 50394.65 88888.00 2024-04-07 07:59:11.408 098 16729.47 679.37 50394.68 88888.00 2024-04-07 07:59:11.908 098 16729.44 679.34 50394.59 88888.00 2024-04-07 07:59:12.408 098 16729.45 679.40 50394.59 88888.00 2024-04-07 07:59:12.908 098 16729.48 679.37 50394.60 88888.00 2024-04-07 07:59:13.408 098 16729.48 679.41 50394.61 88888.00 2024-04-07 07:59:13.908 098 16729.47 679.44 50394.63 88888.00 2024-04-07 07:59:14.409 098 16729.49 679.45 50394.66 88888.00 2024-04-07 07:59:14.909 098 16729.51 679.47 50394.65 88888.00 2024-04-07 07:59:15.409 098 16729.49 679.47 50394.66 88888.00 2024-04-07 07:59:15.909 098 16729.49 679.52 50394.68 88888.00 2024-04-07 07:59:16.409 098 16729.51 679.53 50394.64 88888.00 2024-04-07 07:59:16.909 098 16729.49 679.50 50394.63 88888.00 2024-04-07 07:59:17.409 098 16729.48 679.54 50394.60 88888.00 2024-04-07 07:59:17.909 098 16729.45 679.56 50394.61 88888.00 2024-04-07 07:59:18.409 098 16729.47 679.53 50394.63 88888.00 2024-04-07 07:59:18.909 098 16729.51 679.57 50394.67 88888.00 2024-04-07 07:59:19.409 098 16729.54 679.52 50394.64 88888.00 2024-04-07 07:59:19.909 098 16729.56 679.50 50394.64 88888.00 2024-04-07 07:59:20.409 098 16729.56 679.52 50394.68 88888.00 2024-04-07 07:59:20.909 098 16729.53 679.56 50394.68 88888.00 2024-04-07 07:59:21.409 098 16729.44 679.56 50394.67 88888.00 2024-04-07 07:59:21.909 098 16729.48 679.56 50394.67 88888.00 2024-04-07 07:59:22.409 098 16729.51 679.51 50394.60 88888.00 2024-04-07 07:59:22.909 098 16729.50 679.56 50394.57 88888.00 2024-04-07 07:59:23.409 098 16729.52 679.51 50394.59 88888.00 2024-04-07 07:59:23.909 098 16729.53 679.52 50394.66 88888.00 2024-04-07 07:59:24.409 098 16729.50 679.53 50394.70 88888.00 2024-04-07 07:59:24.909 098 16729.51 679.53 50394.68 88888.00 2024-04-07 07:59:25.409 098 16729.49 679.56 50394.68 88888.00 2024-04-07 07:59:25.909 098 16729.51 679.60 50394.67 88888.00 2024-04-07 07:59:26.409 098 16729.52 679.59 50394.67 88888.00 2024-04-07 07:59:26.909 098 16729.53 679.59 50394.65 88888.00 2024-04-07 07:59:27.409 098 16729.53 679.59 50394.65 88888.00 2024-04-07 07:59:27.909 098 16729.57 679.63 50394.61 88888.00 2024-04-07 07:59:28.409 098 16729.53 679.61 50394.59 88888.00 2024-04-07 07:59:28.909 098 16729.52 679.57 50394.59 88888.00 2024-04-07 07:59:29.409 098 16729.57 679.63 50394.61 88888.00 2024-04-07 07:59:29.909 098 16729.58 679.63 50394.64 88888.00 2024-04-07 07:59:30.409 098 16729.57 679.62 50394.69 88888.00 2024-04-07 07:59:30.909 098 16729.58 679.59 50394.66 88888.00 2024-04-07 07:59:31.409 098 16729.59 679.60 50394.57 88888.00 2024-04-07 07:59:31.909 098 16729.61 679.59 50394.57 88888.00 2024-04-07 07:59:32.409 098 16729.61 679.56 50394.58 88888.00 2024-04-07 07:59:32.909 098 16729.58 679.56 50394.65 88888.00 2024-04-07 07:59:33.409 098 16729.60 679.56 50394.67 88888.00 2024-04-07 07:59:33.909 098 16729.62 679.60 50394.65 88888.00 2024-04-07 07:59:34.409 098 16729.65 679.60 50394.66 88888.00 2024-04-07 07:59:34.909 098 16729.63 679.60 50394.64 88888.00 2024-04-07 07:59:35.409 098 16729.60 679.62 50394.65 88888.00 2024-04-07 07:59:35.909 098 16729.60 679.66 50394.68 88888.00 2024-04-07 07:59:36.409 098 16729.67 679.69 50394.70 88888.00 2024-04-07 07:59:36.909 098 16729.61 679.69 50394.63 88888.00 2024-04-07 07:59:37.409 098 16729.60 679.67 50394.64 88888.00 2024-04-07 07:59:37.909 098 16729.58 679.69 50394.66 88888.00 2024-04-07 07:59:38.409 098 16729.65 679.68 50394.68 88888.00 2024-04-07 07:59:38.909 098 16729.68 679.65 50394.70 88888.00 2024-04-07 07:59:39.409 098 16729.69 679.66 50394.72 88888.00 2024-04-07 07:59:39.909 098 16729.69 679.69 50394.67 88888.00 2024-04-07 07:59:40.409 098 16729.63 679.67 50394.68 88888.00 2024-04-07 07:59:40.909 098 16729.65 679.68 50394.72 88888.00 2024-04-07 07:59:41.409 098 16729.61 679.71 50394.65 88888.00 2024-04-07 07:59:41.909 098 16729.58 679.74 50394.65 88888.00 2024-04-07 07:59:42.409 098 16729.56 679.75 50394.64 88888.00 2024-04-07 07:59:42.909 098 16729.62 679.77 50394.68 88888.00 2024-04-07 07:59:43.409 098 16729.59 679.76 50394.72 88888.00 2024-04-07 07:59:43.909 098 16729.60 679.71 50394.68 88888.00 2024-04-07 07:59:44.410 098 16729.65 679.74 50394.70 88888.00 2024-04-07 07:59:44.910 098 16729.68 679.75 50394.67 88888.00 2024-04-07 07:59:45.410 098 16729.65 679.79 50394.72 88888.00 2024-04-07 07:59:45.910 098 16729.60 679.79 50394.76 88888.00 2024-04-07 07:59:46.410 098 16729.62 679.78 50394.69 88888.00 2024-04-07 07:59:46.910 098 16729.62 679.79 50394.70 88888.00 2024-04-07 07:59:47.410 098 16729.65 679.82 50394.72 88888.00 2024-04-07 07:59:47.910 098 16729.63 679.78 50394.73 88888.00 2024-04-07 07:59:48.410 098 16729.67 679.77 50394.70 88888.00 2024-04-07 07:59:48.910 098 16729.75 679.76 50394.70 88888.00 2024-04-07 07:59:49.410 098 16729.71 679.77 50394.67 88888.00 2024-04-07 07:59:49.910 098 16729.69 679.77 50394.65 88888.00 2024-04-07 07:59:50.410 098 16729.71 679.76 50394.72 88888.00 2024-04-07 07:59:50.910 098 16729.70 679.80 50394.75 88888.00 2024-04-07 07:59:51.410 098 16729.69 679.86 50394.74 88888.00 2024-04-07 07:59:51.910 098 16729.71 679.86 50394.75 88888.00 2024-04-07 07:59:52.410 098 16729.70 679.83 50394.72 88888.00 2024-04-07 07:59:52.910 098 16729.78 679.87 50394.72 88888.00 2024-04-07 07:59:53.410 098 16729.78 679.88 50394.68 88888.00 2024-04-07 07:59:53.910 098 16729.79 679.86 50394.74 88888.00 2024-04-07 07:59:54.410 098 16729.78 679.86 50394.74 88888.00 2024-04-07 07:59:54.910 098 16729.78 679.86 50394.73 88888.00 2024-04-07 07:59:55.910 098 16729.83 679.87 50394.61 88888.00 2024-04-07 07:59:56.410 098 16729.86 679.89 50394.68 88888.00 2024-04-07 07:59:56.910 098 16729.87 679.87 50394.69 88888.00 2024-04-07 07:59:57.410 098 16729.92 679.84 50394.68 88888.00 2024-04-07 07:59:57.910 098 16729.88 679.88 50394.67 88888.00 2024-04-07 07:59:58.410 098 16729.84 679.86 50394.65 88888.00 2024-04-07 07:59:58.910 098 16729.84 679.87 50394.68 88888.00 2024-04-07 07:59:59.410 098 16729.85 679.84 50394.69 88888.00 2024-04-07 07:59:59.910 098 16729.80 679.84 50394.69 88888.00 2024-04-07 08:00:00.410 098 16729.85 679.86 50394.68 88888.00 2024-04-07 08:00:00.910 098 16729.89 679.91 50394.73 88888.00 2024-04-07 08:00:01.410 098 16729.92 679.89 50394.79 88888.00 2024-04-07 08:00:01.910 098 16729.95 679.89 50394.81 88888.00 2024-04-07 08:00:02.410 098 16729.93 679.91 50394.78 88888.00 2024-04-07 08:00:02.910 098 16729.89 679.93 50394.79 88888.00 2024-04-07 08:00:03.410 098 16729.92 679.91 50394.77 88888.00 2024-04-07 08:00:03.910 098 16729.95 679.85 50394.70 88888.00 2024-04-07 08:00:04.410 098 16729.93 679.84 50394.72 88888.00 2024-04-07 08:00:04.910 098 16729.95 679.84 50394.70 88888.00 2024-04-07 08:00:05.910 098 16729.93 679.82 50394.68 88888.00 2024-04-07 08:00:06.410 098 16729.88 679.83 50394.72 88888.00 2024-04-07 08:00:06.910 098 16729.91 679.88 50394.73 88888.00 2024-04-07 08:00:07.410 098 16729.87 679.92 50394.70 88888.00 2024-04-07 08:00:07.910 098 16729.89 679.94 50394.69 88888.00 2024-04-07 08:00:08.410 098 16729.93 679.92 50394.68 88888.00 2024-04-07 08:00:08.910 098 16729.89 679.92 50394.77 88888.00 2024-04-07 08:00:09.410 098 16729.89 679.87 50394.82 88888.00 2024-04-07 08:00:09.910 098 16729.85 679.89 50394.75 88888.00 2024-04-07 08:00:10.410 098 16729.84 679.91 50394.78 88888.00 2024-04-07 08:00:10.911 098 16729.89 679.92 50394.79 88888.00 2024-04-07 08:00:11.411 098 16729.92 679.92 50394.81 88888.00 2024-04-07 08:00:11.911 098 16729.88 679.91 50394.79 88888.00 2024-04-07 08:00:12.411 098 16729.91 679.88 50394.73 88888.00 2024-04-07 08:00:12.911 098 16729.93 679.91 50394.76 88888.00 2024-04-07 08:00:13.411 098 16729.87 679.96 50394.78 88888.00 2024-04-07 08:00:13.911 098 16729.85 679.92 50394.76 88888.00 2024-04-07 08:00:14.411 098 16729.88 679.89 50394.72 88888.00 2024-04-07 08:00:14.911 098 16729.86 679.93 50394.69 88888.00 2024-04-07 08:00:15.411 098 16729.91 679.93 50394.67 88888.00 2024-04-07 08:00:15.911 098 16729.88 679.92 50394.74 88888.00 2024-04-07 08:00:16.411 098 16729.92 679.97 50394.65 88888.00 2024-04-07 08:00:16.911 098 16729.94 679.95 50394.68 88888.00 2024-04-07 08:00:17.411 098 16729.91 679.94 50394.69 88888.00 2024-04-07 08:00:17.911 098 16729.91 679.94 50394.76 88888.00 2024-04-07 08:00:18.411 098 16729.89 679.96 50394.75 88888.00 2024-04-07 08:00:18.911 098 16729.87 679.93 50394.75 88888.00 2024-04-07 08:00:19.411 098 16729.89 679.94 50394.73 88888.00 2024-04-07 08:00:19.911 098 16729.93 679.96 50394.79 88888.00 2024-04-07 08:00:20.411 098 16729.93 679.94 50394.76 88888.00 2024-04-07 08:00:20.911 098 16729.93 679.98 50394.72 88888.00 2024-04-07 08:00:21.411 098 16729.92 679.95 50394.70 88888.00 2024-04-07 08:00:21.911 098 16729.94 679.92 50394.64 88888.00 2024-04-07 08:00:22.411 098 16729.92 679.92 50394.61 88888.00 2024-04-07 08:00:22.911 098 16729.93 679.92 50394.63 88888.00 2024-04-07 08:00:23.411 098 16729.93 679.91 50394.61 88888.00 2024-04-07 08:00:23.911 098 16729.86 679.88 50394.65 88888.00 2024-04-07 08:00:24.411 098 16729.84 679.92 50394.67 88888.00 2024-04-07 08:00:24.911 098 16729.87 679.91 50394.61 88888.00 2024-04-07 08:00:25.411 098 16729.89 679.94 50394.56 88888.00 2024-04-07 08:00:25.911 098 16729.88 679.87 50394.60 88888.00 2024-04-07 08:00:26.411 098 16729.87 679.83 50394.59 88888.00 2024-04-07 08:00:26.911 098 16729.92 679.85 50394.59 88888.00 2024-04-07 08:00:27.411 098 16729.91 679.87 50394.61 88888.00 2024-04-07 08:00:27.911 098 16729.93 679.88 50394.59 88888.00 2024-04-07 08:00:28.411 098 16729.93 679.84 50394.64 88888.00 2024-04-07 08:00:28.911 098 16729.89 679.84 50394.64 88888.00 2024-04-07 08:00:29.411 098 16729.85 679.87 50394.70 88888.00 2024-04-07 08:00:29.911 098 16729.86 679.88 50394.68 88888.00 2024-04-07 08:00:30.411 098 16729.88 679.89 50394.60 88888.00 2024-04-07 08:00:30.911 098 16729.82 679.91 50394.63 88888.00 2024-04-07 08:00:31.411 098 16729.83 679.88 50394.69 88888.00 2024-04-07 08:00:31.911 098 16729.77 679.87 50394.70 88888.00 2024-04-07 08:00:32.411 098 16729.70 679.83 50394.66 88888.00 2024-04-07 08:00:32.911 098 16729.65 679.84 50394.67 88888.00 2024-04-07 08:00:33.911 098 16729.74 679.83 50394.74 88888.00 2024-04-07 08:00:34.411 098 16729.70 679.83 50394.68 88888.00 2024-04-07 08:00:34.911 098 16729.70 679.83 50394.66 88888.00 2024-04-07 08:00:35.411 098 16729.70 679.84 50394.68 88888.00 2024-04-07 08:00:35.911 098 16729.76 679.84 50394.69 88888.00 2024-04-07 08:00:36.411 098 16729.73 679.84 50394.65 88888.00 2024-04-07 08:00:36.911 098 16729.71 679.88 50394.67 88888.00 2024-04-07 08:00:37.411 098 16729.71 679.92 50394.69 88888.00 2024-04-07 08:00:37.911 098 16729.71 679.91 50394.69 88888.00 2024-04-07 08:00:38.411 098 16729.70 679.88 50394.69 88888.00 2024-04-07 08:00:38.912 098 16729.73 679.88 50394.72 88888.00 2024-04-07 08:00:39.412 098 16729.67 679.86 50394.70 88888.00 2024-04-07 08:00:39.912 098 16729.69 679.87 50394.66 88888.00 2024-04-07 08:00:40.412 098 16729.67 679.96 50394.67 88888.00 2024-04-07 08:00:40.912 098 16729.66 679.95 50394.72 88888.00 2024-04-07 08:00:41.412 098 16729.62 679.94 50394.70 88888.00 2024-04-07 08:00:41.912 098 16729.63 679.95 50394.68 88888.00 2024-04-07 08:00:42.412 098 16729.69 679.96 50394.68 88888.00 2024-04-07 08:00:42.912 098 16729.66 679.95 50394.66 88888.00 2024-04-07 08:00:43.912 098 16729.66 679.92 50394.60 88888.00 2024-04-07 08:00:44.412 098 16729.68 679.91 50394.66 88888.00 2024-04-07 08:00:44.912 098 16729.65 679.91 50394.67 88888.00 2024-04-07 08:00:45.412 098 16729.63 679.89 50394.70 88888.00 2024-04-07 08:00:45.912 098 16729.62 679.88 50394.72 88888.00 2024-04-07 08:00:46.412 098 16729.61 679.89 50394.68 88888.00 2024-04-07 08:00:46.912 098 16729.61 679.94 50394.67 88888.00 2024-04-07 08:00:47.412 098 16729.59 679.94 50394.65 88888.00 2024-04-07 08:00:47.912 098 16729.60 679.89 50394.68 88888.00 2024-04-07 08:00:48.412 098 16729.62 679.92 50394.70 88888.00 2024-04-07 08:00:48.912 098 16729.62 679.95 50394.72 88888.00 2024-04-07 08:00:49.412 098 16729.65 679.94 50394.69 88888.00 2024-04-07 08:00:49.912 098 16729.65 679.95 50394.65 88888.00 2024-04-07 08:00:50.412 098 16729.60 679.95 50394.64 88888.00 2024-04-07 08:00:50.912 098 16729.65 679.95 50394.63 88888.00 2024-04-07 08:00:51.412 098 16729.71 679.93 50394.61 88888.00 2024-04-07 08:00:51.912 098 16729.66 679.94 50394.61 88888.00 2024-04-07 08:00:52.412 098 16729.66 679.91 50394.65 88888.00 2024-04-07 08:00:52.912 098 16729.70 679.85 50394.63 88888.00 2024-04-07 08:00:53.912 098 16729.67 679.83 50394.58 88888.00 2024-04-07 08:00:54.412 098 16729.66 679.87 50394.58 88888.00 2024-04-07 08:00:54.912 098 16729.63 679.94 50394.58 88888.00 2024-04-07 08:00:55.412 098 16729.63 679.95 50394.54 88888.00 2024-04-07 08:00:55.912 098 16729.66 679.94 50394.59 88888.00 2024-04-07 08:00:56.412 098 16729.66 679.97 50394.61 88888.00 2024-04-07 08:00:56.912 098 16729.59 679.93 50394.61 88888.00 2024-04-07 08:00:57.412 098 16729.51 679.88 50394.66 88888.00 2024-04-07 08:00:57.912 098 16729.52 679.91 50394.69 88888.00 2024-04-07 08:00:58.412 098 16729.50 679.88 50394.69 88888.00 2024-04-07 08:00:58.912 098 16729.53 679.88 50394.61 88888.00 2024-04-07 08:00:59.412 098 16729.54 679.94 50394.59 88888.00 2024-04-07 08:00:59.912 098 16729.50 679.93 50394.59 88888.00 2024-04-07 08:01:00.412 098 16729.49 679.89 50394.63 88888.00 2024-04-07 08:01:00.912 098 16729.47 679.93 50394.68 88888.00 2024-04-07 08:01:01.412 098 16729.48 679.94 50394.66 88888.00 2024-04-07 08:01:01.912 098 16729.44 679.93 50394.60 88888.00 2024-04-07 08:01:02.412 098 16729.45 679.92 50394.63 88888.00 2024-04-07 08:01:02.912 098 16729.49 679.93 50394.64 88888.00 2024-04-07 08:01:03.412 098 16729.50 679.87 50394.68 88888.00 2024-04-07 08:01:03.912 098 16729.50 679.91 50394.68 88888.00 2024-04-07 08:01:04.412 098 16729.52 679.91 50394.68 88888.00 2024-04-07 08:01:04.912 098 16729.53 679.97 50394.69 88888.00 2024-04-07 08:01:05.412 098 16729.52 679.94 50394.61 88888.00 2024-04-07 08:01:05.912 098 16729.47 679.92 50394.65 88888.00 2024-04-07 08:01:06.412 098 16729.47 679.87 50394.70 88888.00 2024-04-07 08:01:06.912 098 16729.47 679.94 50394.72 88888.00 2024-04-07 08:01:07.412 098 16729.43 679.94 50394.65 88888.00 2024-04-07 08:01:07.912 098 16729.43 679.91 50394.63 88888.00 2024-04-07 08:01:08.412 098 16729.51 679.89 50394.61 88888.00 2024-04-07 08:01:08.913 098 16729.47 679.94 50394.63 88888.00 2024-04-07 08:01:09.413 098 16729.41 679.95 50394.58 88888.00 2024-04-07 08:01:09.913 098 16729.39 679.95 50394.54 88888.00 2024-04-07 08:01:10.413 098 16729.39 679.96 50394.56 88888.00 2024-04-07 08:01:10.913 098 16729.36 679.95 50394.58 88888.00 2024-04-07 08:01:11.413 098 16729.29 679.93 50394.60 88888.00 2024-04-07 08:01:11.913 098 16729.17 679.97 50394.58 88888.00 2024-04-07 08:01:12.413 098 16729.19 679.96 50394.51 88888.00 2024-04-07 08:01:12.913 098 16729.23 679.89 50394.52 88888.00 2024-04-07 08:01:13.413 098 16729.22 679.92 50394.52 88888.00 2024-04-07 08:01:13.913 098 16729.24 679.93 50394.54 88888.00 2024-04-07 08:01:14.413 098 16729.24 679.95 50394.61 88888.00 2024-04-07 08:01:14.913 098 16729.24 679.98 50394.61 88888.00 2024-04-07 08:01:15.413 098 16729.26 680.00 50394.59 88888.00 2024-04-07 08:01:15.913 098 16729.23 679.96 50394.52 88888.00 2024-04-07 08:01:16.413 098 16729.21 679.97 50394.58 88888.00 2024-04-07 08:01:17.413 098 16729.21 679.97 50394.57 88888.00 2024-04-07 08:01:17.913 098 16729.22 679.98 50394.59 88888.00 2024-04-07 08:01:18.413 098 16729.22 680.00 50394.49 88888.00 2024-04-07 08:01:18.913 098 16729.25 680.03 50394.51 88888.00 2024-04-07 08:01:19.413 098 16729.24 680.03 50394.48 88888.00 2024-04-07 08:01:19.913 098 16729.22 679.95 50394.47 88888.00 2024-04-07 08:01:20.413 098 16729.23 679.93 50394.61 88888.00 2024-04-07 08:01:20.913 098 16729.18 679.98 50394.67 88888.00 2024-04-07 08:01:21.413 098 16729.16 680.04 50394.72 88888.00 2024-04-07 08:01:21.913 098 16729.13 679.96 50394.61 88888.00 2024-04-07 08:01:22.413 098 16729.18 679.97 50394.58 88888.00 2024-04-07 08:01:22.913 098 16729.19 680.00 50394.63 88888.00 2024-04-07 08:01:23.413 098 16729.17 680.05 50394.60 88888.00 2024-04-07 08:01:23.913 098 16729.18 680.01 50394.55 88888.00 2024-04-07 08:01:24.413 098 16729.21 680.00 50394.54 88888.00 2024-04-07 08:01:24.913 098 16729.18 680.04 50394.51 88888.00 2024-04-07 08:01:25.413 098 16729.14 680.05 50394.51 88888.00 2024-04-07 08:01:25.913 098 16729.16 680.01 50394.55 88888.00 2024-04-07 08:01:26.413 098 16729.21 679.98 50394.57 88888.00 2024-04-07 08:01:27.413 098 16729.19 680.02 50394.66 88888.00 2024-04-07 08:01:27.913 098 16729.16 680.05 50394.61 88888.00 2024-04-07 08:01:28.413 098 16729.19 680.05 50394.51 88888.00 2024-04-07 08:01:28.913 098 16729.19 680.04 50394.52 88888.00 2024-04-07 08:01:29.413 098 16729.12 680.05 50394.59 88888.00 2024-04-07 08:01:29.913 098 16729.14 680.09 50394.63 88888.00 2024-04-07 08:01:30.413 098 16729.16 680.11 50394.61 88888.00 2024-04-07 08:01:30.913 098 16729.14 680.12 50394.58 88888.00 2024-04-07 08:01:31.413 098 16729.16 680.11 50394.55 88888.00 2024-04-07 08:01:31.913 098 16729.12 680.13 50394.50 88888.00 2024-04-07 08:01:32.413 098 16729.12 680.14 50394.52 88888.00 2024-04-07 08:01:32.913 098 16729.09 680.10 50394.57 88888.00 2024-04-07 08:01:33.413 098 16729.12 680.06 50394.60 88888.00 2024-04-07 08:01:33.913 098 16729.18 680.12 50394.60 88888.00 2024-04-07 08:01:34.404 098 16729.19 680.17 50394.58 88888.00 2024-04-07 08:01:34.904 098 16729.14 680.15 50394.63 88888.00 2024-04-07 08:01:35.404 098 16729.17 680.22 50394.61 88888.00 2024-04-07 08:01:35.904 098 16729.19 680.21 50394.63 88888.00 2024-04-07 08:01:36.404 098 16729.19 680.17 50394.56 88888.00 2024-04-07 08:01:36.904 098 16729.22 680.19 50394.51 88888.00 2024-04-07 08:01:37.404 098 16729.25 680.24 50394.51 88888.00 2024-04-07 08:01:37.904 098 16729.29 680.28 50394.49 88888.00 2024-04-07 08:01:38.404 098 16729.30 680.28 50394.43 88888.00 2024-04-07 08:01:38.904 098 16729.33 680.22 50394.47 88888.00 2024-04-07 08:01:39.404 098 16729.40 680.21 50394.51 88888.00 2024-04-07 08:01:39.904 098 16729.43 680.24 50394.48 88888.00 2024-04-07 08:01:40.404 098 16729.41 680.24 50394.56 88888.00 2024-04-07 08:01:40.904 098 16729.36 680.22 50394.60 88888.00 2024-04-07 08:01:41.404 098 16729.39 680.26 50394.64 88888.00 2024-04-07 08:01:41.904 098 16729.39 680.27 50394.63 88888.00 2024-04-07 08:01:42.404 098 16729.42 680.32 50394.61 88888.00 2024-04-07 08:01:42.904 098 16729.41 680.31 50394.54 88888.00 2024-04-07 08:01:43.404 098 16729.38 680.30 50394.54 88888.00 2024-04-07 08:01:43.904 098 16729.39 680.30 50394.58 88888.00 2024-04-07 08:01:44.404 098 16729.40 680.31 50394.57 88888.00 2024-04-07 08:01:44.904 098 16729.47 680.28 50394.54 88888.00 2024-04-07 08:01:45.404 098 16729.50 680.36 50394.56 88888.00 2024-04-07 08:01:45.904 098 16729.50 680.39 50394.56 88888.00 2024-04-07 08:01:46.404 098 16729.51 680.37 50394.60 88888.00 2024-04-07 08:01:46.904 098 16729.57 680.31 50394.56 88888.00 2024-04-07 08:01:47.404 098 16729.58 680.31 50394.54 88888.00 2024-04-07 08:01:47.904 098 16729.61 680.37 50394.58 88888.00 2024-04-07 08:01:48.404 098 16729.61 680.31 50394.57 88888.00 2024-04-07 08:01:48.904 098 16729.60 680.26 50394.60 88888.00 2024-04-07 08:01:49.404 098 16729.65 680.32 50394.64 88888.00 2024-04-07 08:01:49.904 098 16729.65 680.35 50394.60 88888.00 2024-04-07 08:01:50.404 098 16729.67 680.35 50394.57 88888.00 2024-04-07 08:01:50.904 098 16729.74 680.36 50394.54 88888.00 2024-04-07 08:01:51.404 098 16729.75 680.40 50394.52 88888.00 2024-04-07 08:01:51.904 098 16729.78 680.37 50394.54 88888.00 2024-04-07 08:01:52.404 098 16729.83 680.35 50394.61 88888.00 2024-04-07 08:01:52.904 098 16729.82 680.32 50394.63 88888.00 2024-04-07 08:01:53.404 098 16729.76 680.31 50394.55 88888.00 2024-04-07 08:01:53.904 098 16729.83 680.32 50394.54 88888.00 2024-04-07 08:01:54.404 098 16729.83 680.27 50394.58 88888.00 2024-04-07 08:01:54.904 098 16729.84 680.27 50394.61 88888.00 2024-04-07 08:01:55.404 098 16729.82 680.22 50394.57 88888.00 2024-04-07 08:01:55.904 098 16729.89 680.19 50394.58 88888.00 2024-04-07 08:01:56.404 098 16729.91 680.22 50394.61 88888.00 2024-04-07 08:01:57.404 098 16729.97 680.26 50394.66 88888.00 2024-04-07 08:01:57.904 098 16730.02 680.27 50394.65 88888.00 2024-04-07 08:01:58.404 098 16730.04 680.27 50394.63 88888.00 2024-04-07 08:01:58.904 098 16730.01 680.22 50394.61 88888.00 2024-04-07 08:01:59.404 098 16730.01 680.22 50394.63 88888.00 2024-04-07 08:01:59.904 098 16730.03 680.27 50394.61 88888.00 2024-04-07 08:02:00.404 098 16730.05 680.29 50394.63 88888.00 2024-04-07 08:02:00.904 098 16730.07 680.22 50394.63 88888.00 2024-04-07 08:02:01.404 098 16730.06 680.21 50394.63 88888.00 2024-04-07 08:02:01.904 098 16730.05 680.22 50394.63 88888.00 2024-04-07 08:02:02.405 098 16730.09 680.20 50394.65 88888.00 2024-04-07 08:02:02.905 098 16730.12 680.22 50394.68 88888.00 2024-04-07 08:02:03.405 098 16730.12 680.26 50394.64 88888.00 2024-04-07 08:02:03.905 098 16730.12 680.24 50394.60 88888.00 2024-04-07 08:02:04.405 098 16730.11 680.23 50394.55 88888.00 2024-04-07 08:02:04.905 098 16730.13 680.26 50394.60 88888.00 2024-04-07 08:02:05.405 098 16730.15 680.23 50394.61 88888.00 2024-04-07 08:02:05.905 098 16730.15 680.24 50394.64 88888.00 2024-04-07 08:02:06.405 098 16730.18 680.23 50394.58 88888.00 2024-04-07 08:02:06.905 098 16730.20 680.22 50394.61 88888.00 2024-04-07 08:02:07.405 098 16730.19 680.22 50394.64 88888.00 2024-04-07 08:02:07.905 098 16730.14 680.21 50394.58 88888.00 2024-04-07 08:02:08.405 098 16730.14 680.17 50394.59 88888.00 2024-04-07 08:02:08.905 098 16730.17 680.19 50394.66 88888.00 2024-04-07 08:02:09.405 098 16730.15 680.26 50394.67 88888.00 2024-04-07 08:02:09.905 098 16730.14 680.26 50394.70 88888.00 2024-04-07 08:02:10.405 098 16730.13 680.26 50394.68 88888.00 2024-04-07 08:02:10.905 098 16730.14 680.21 50394.63 88888.00 2024-04-07 08:02:11.405 098 16730.18 680.17 50394.59 88888.00 2024-04-07 08:02:11.905 098 16730.19 680.17 50394.61 88888.00 2024-04-07 08:02:12.405 098 16730.21 680.13 50394.65 88888.00 2024-04-07 08:02:12.905 098 16730.18 680.14 50394.64 88888.00 2024-04-07 08:02:13.405 098 16730.15 680.20 50394.67 88888.00 2024-04-07 08:02:13.905 098 16730.18 680.22 50394.67 88888.00 2024-04-07 08:02:14.405 098 16730.21 680.28 50394.66 88888.00 2024-04-07 08:02:14.905 098 16730.23 680.24 50394.58 88888.00 2024-04-07 08:02:15.405 098 16730.23 680.28 50394.60 88888.00 2024-04-07 08:02:15.905 098 16730.21 680.26 50394.61 88888.00 2024-04-07 08:02:16.405 098 16730.20 680.26 50394.57 88888.00 2024-04-07 08:02:16.905 098 16730.18 680.23 50394.52 88888.00 2024-04-07 08:02:17.405 098 16730.18 680.29 50394.54 88888.00 2024-04-07 08:02:17.905 098 16730.26 680.32 50394.57 88888.00 2024-04-07 08:02:18.405 098 16730.26 680.27 50394.59 88888.00 2024-04-07 08:02:18.905 098 16730.24 680.27 50394.59 88888.00 2024-04-07 08:02:19.405 098 16730.28 680.27 50394.61 88888.00 2024-04-07 08:02:19.905 098 16730.35 680.31 50394.61 88888.00 2024-04-07 08:02:20.405 098 16730.32 680.28 50394.65 88888.00 2024-04-07 08:02:20.905 098 16730.24 680.27 50394.67 88888.00 2024-04-07 08:02:21.405 098 16730.27 680.28 50394.66 88888.00 2024-04-07 08:02:21.905 098 16730.26 680.28 50394.61 88888.00 2024-04-07 08:02:22.405 098 16730.27 680.28 50394.61 88888.00 2024-04-07 08:02:22.905 098 16730.29 680.26 50394.60 88888.00 2024-04-07 08:02:23.405 098 16730.31 680.23 50394.60 88888.00 2024-04-07 08:02:23.905 098 16730.29 680.24 50394.64 88888.00 2024-04-07 08:02:24.405 098 16730.22 680.29 50394.61 88888.00 2024-04-07 08:02:24.905 098 16730.24 680.27 50394.65 88888.00 2024-04-07 08:02:25.405 098 16730.27 680.27 50394.65 88888.00 2024-04-07 08:02:25.905 098 16730.33 680.26 50394.67 88888.00 2024-04-07 08:02:26.405 098 16730.32 680.30 50394.65 88888.00 2024-04-07 08:02:26.905 098 16730.29 680.29 50394.69 88888.00 2024-04-07 08:02:27.405 098 16730.28 680.34 50394.73 88888.00 2024-04-07 08:02:27.905 098 16730.26 680.39 50394.78 88888.00 2024-04-07 08:02:28.405 098 16730.28 680.38 50394.79 88888.00 2024-04-07 08:02:28.905 098 16730.31 680.31 50394.77 88888.00 2024-04-07 08:02:29.405 098 16730.24 680.27 50394.74 88888.00 2024-04-07 08:02:29.905 098 16730.28 680.24 50394.72 88888.00 2024-04-07 08:02:30.405 098 16730.28 680.26 50394.70 88888.00 2024-04-07 08:02:30.905 098 16730.27 680.24 50394.67 88888.00 2024-04-07 08:02:31.405 098 16730.24 680.22 50394.73 88888.00 2024-04-07 08:02:31.905 098 16730.21 680.20 50394.72 88888.00 2024-04-07 08:02:32.406 098 16730.22 680.20 50394.66 88888.00 2024-04-07 08:02:32.906 098 16730.23 680.20 50394.70 88888.00 2024-04-07 08:02:33.406 098 16730.26 680.20 50394.74 88888.00 2024-04-07 08:02:33.906 098 16730.28 680.21 50394.74 88888.00 2024-04-07 08:02:34.406 098 16730.31 680.20 50394.75 88888.00 2024-04-07 08:02:34.906 098 16730.28 680.20 50394.76 88888.00 2024-04-07 08:02:35.406 098 16730.29 680.27 50394.76 88888.00 2024-04-07 08:02:35.906 098 16730.30 680.28 50394.70 88888.00 2024-04-07 08:02:36.406 098 16730.32 680.23 50394.66 88888.00 2024-04-07 08:02:36.906 098 16730.31 680.17 50394.63 88888.00 2024-04-07 08:02:37.406 098 16730.28 680.15 50394.65 88888.00 2024-04-07 08:02:37.906 098 16730.26 680.12 50394.67 88888.00 2024-04-07 08:02:38.906 098 16730.23 680.19 50394.65 88888.00 2024-04-07 08:02:39.406 098 16730.27 680.21 50394.73 88888.00 2024-04-07 08:02:39.906 098 16730.26 680.15 50394.69 88888.00 2024-04-07 08:02:40.406 098 16730.26 680.13 50394.64 88888.00 2024-04-07 08:02:40.906 098 16730.26 680.15 50394.74 88888.00 2024-04-07 08:02:41.406 098 16730.22 680.12 50394.70 88888.00 2024-04-07 08:02:41.906 098 16730.20 680.08 50394.74 88888.00 2024-04-07 08:02:42.406 098 16730.21 680.03 50394.73 88888.00 2024-04-07 08:02:42.906 098 16730.28 680.05 50394.73 88888.00 2024-04-07 08:02:43.406 098 16730.21 680.09 50394.72 88888.00 2024-04-07 08:02:43.906 098 16730.18 680.10 50394.70 88888.00 2024-04-07 08:02:44.406 098 16730.23 680.14 50394.67 88888.00 2024-04-07 08:02:44.906 098 16730.19 680.19 50394.70 88888.00 2024-04-07 08:02:45.406 098 16730.17 680.12 50394.78 88888.00 2024-04-07 08:02:45.906 098 16730.19 680.13 50394.75 88888.00 2024-04-07 08:02:46.406 098 16730.11 680.13 50394.74 88888.00 2024-04-07 08:02:46.906 098 16730.10 680.09 50394.72 88888.00 2024-04-07 08:02:47.406 098 16730.13 680.10 50394.70 88888.00 2024-04-07 08:02:47.906 098 16730.09 680.11 50394.81 88888.00 2024-04-07 08:02:48.906 098 16730.13 680.13 50394.76 88888.00 2024-04-07 08:02:49.406 098 16730.05 680.15 50394.73 88888.00 2024-04-07 08:02:49.906 098 16730.03 680.12 50394.75 88888.00 2024-04-07 08:02:50.406 098 16729.96 680.10 50394.79 88888.00 2024-04-07 08:02:50.906 098 16729.92 680.04 50394.74 88888.00 2024-04-07 08:02:51.406 098 16729.96 680.05 50394.67 88888.00 2024-04-07 08:02:51.906 098 16730.04 680.11 50394.68 88888.00 2024-04-07 08:02:52.406 098 16730.07 680.15 50394.73 88888.00 2024-04-07 08:02:52.906 098 16730.01 680.12 50394.77 88888.00 2024-04-07 08:02:53.406 098 16730.03 680.13 50394.70 88888.00 2024-04-07 08:02:53.906 098 16730.01 680.09 50394.63 88888.00 2024-04-07 08:02:54.406 098 16729.94 680.06 50394.68 88888.00 2024-04-07 08:02:54.906 098 16729.91 680.08 50394.69 88888.00 2024-04-07 08:02:55.406 098 16729.85 680.09 50394.70 88888.00 2024-04-07 08:02:55.906 098 16729.82 680.04 50394.74 88888.00 2024-04-07 08:02:56.406 098 16729.79 680.02 50394.73 88888.00 2024-04-07 08:02:56.906 098 16729.79 680.05 50394.72 88888.00 2024-04-07 08:02:57.406 098 16729.80 680.09 50394.70 88888.00 2024-04-07 08:02:57.906 098 16729.79 680.13 50394.66 88888.00 2024-04-07 08:02:58.406 098 16729.82 680.18 50394.73 88888.00 2024-04-07 08:02:58.906 098 16729.80 680.14 50394.82 88888.00 2024-04-07 08:02:59.406 098 16729.82 680.13 50394.76 88888.00 2024-04-07 08:02:59.906 098 16729.82 680.13 50394.75 88888.00 2024-04-07 08:03:00.406 098 16729.79 680.18 50394.77 88888.00 2024-04-07 08:03:00.906 098 16729.78 680.20 50394.75 88888.00 2024-04-07 08:03:01.406 098 16729.76 680.19 50394.79 88888.00 2024-04-07 08:03:01.906 098 16729.75 680.19 50394.73 88888.00 2024-04-07 08:03:02.406 098 16729.74 680.15 50394.67 88888.00 2024-04-07 08:03:02.906 098 16729.71 680.15 50394.65 88888.00 2024-04-07 08:03:03.406 098 16729.73 680.17 50394.68 88888.00 2024-04-07 08:03:03.907 098 16729.74 680.19 50394.74 88888.00 2024-04-07 08:03:04.407 098 16729.74 680.17 50394.78 88888.00 2024-04-07 08:03:04.907 098 16729.71 680.19 50394.81 88888.00 2024-04-07 08:03:05.407 098 16729.73 680.19 50394.79 88888.00 2024-04-07 08:03:05.907 098 16729.76 680.23 50394.81 88888.00 2024-04-07 08:03:06.907 098 16729.77 680.21 50394.78 88888.00 2024-04-07 08:03:07.407 098 16729.76 680.21 50394.81 88888.00 2024-04-07 08:03:07.907 098 16729.77 680.22 50394.83 88888.00 2024-04-07 08:03:08.407 098 16729.80 680.20 50394.82 88888.00 2024-04-07 08:03:08.907 098 16729.84 680.21 50394.75 88888.00 2024-04-07 08:03:09.407 098 16729.89 680.21 50394.74 88888.00 2024-04-07 08:03:09.907 098 16729.88 680.12 50394.76 88888.00 2024-04-07 08:03:10.407 098 16729.91 680.13 50394.76 88888.00 2024-04-07 08:03:10.907 098 16729.85 680.12 50394.68 88888.00 2024-04-07 08:03:11.407 098 16729.88 680.10 50394.70 88888.00 2024-04-07 08:03:11.907 098 16729.91 680.06 50394.70 88888.00 2024-04-07 08:03:12.407 098 16729.92 680.03 50394.69 88888.00 2024-04-07 08:03:12.907 098 16729.94 680.06 50394.72 88888.00 2024-04-07 08:03:13.407 098 16729.93 680.06 50394.76 88888.00 2024-04-07 08:03:13.907 098 16729.86 680.08 50394.79 88888.00 2024-04-07 08:03:14.407 098 16729.80 680.05 50394.73 88888.00 2024-04-07 08:03:14.907 098 16729.84 680.00 50394.70 88888.00 2024-04-07 08:03:15.407 098 16729.86 679.98 50394.73 88888.00 2024-04-07 08:03:15.907 098 16729.87 679.95 50394.67 88888.00 2024-04-07 08:03:16.407 098 16729.96 679.91 50394.61 88888.00 2024-04-07 08:03:16.907 098 16729.97 679.86 50394.59 88888.00 2024-04-07 08:03:17.407 098 16729.96 679.87 50394.63 88888.00 2024-04-07 08:03:17.907 098 16729.97 679.86 50394.67 88888.00 2024-04-07 08:03:18.407 098 16730.00 679.84 50394.64 88888.00 2024-04-07 08:03:18.907 098 16729.93 679.82 50394.61 88888.00 2024-04-07 08:03:19.407 098 16729.94 679.79 50394.66 88888.00 2024-04-07 08:03:19.907 098 16729.97 679.83 50394.67 88888.00 2024-04-07 08:03:20.407 098 16729.93 679.84 50394.75 88888.00 2024-04-07 08:03:20.907 098 16729.92 679.80 50394.75 88888.00 2024-04-07 08:03:21.407 098 16729.91 679.82 50394.73 88888.00 2024-04-07 08:03:21.907 098 16729.94 679.88 50394.74 88888.00 2024-04-07 08:03:22.407 098 16729.89 679.86 50394.66 88888.00 2024-04-07 08:03:22.907 098 16729.88 679.75 50394.63 88888.00 2024-04-07 08:03:23.407 098 16729.87 679.78 50394.58 88888.00 2024-04-07 08:03:23.907 098 16729.87 679.80 50394.55 88888.00 2024-04-07 08:03:24.407 098 16729.89 679.79 50394.56 88888.00 2024-04-07 08:03:24.907 098 16729.92 679.82 50394.61 88888.00 2024-04-07 08:03:25.407 098 16729.88 679.83 50394.68 88888.00 2024-04-07 08:03:25.907 098 16729.89 679.85 50394.68 88888.00 2024-04-07 08:03:26.907 098 16729.92 679.85 50394.76 88888.00 2024-04-07 08:03:27.407 098 16729.92 679.82 50394.67 88888.00 2024-04-07 08:03:27.907 098 16729.87 679.82 50394.60 88888.00 2024-04-07 08:03:28.407 098 16729.85 679.88 50394.60 88888.00 2024-04-07 08:03:28.907 098 16729.83 679.88 50394.61 88888.00 2024-04-07 08:03:29.407 098 16729.85 679.86 50394.66 88888.00 2024-04-07 08:03:29.907 098 16729.88 679.86 50394.70 88888.00 2024-04-07 08:03:30.407 098 16729.86 679.85 50394.69 88888.00 2024-04-07 08:03:30.907 098 16729.91 679.85 50394.70 88888.00 2024-04-07 08:03:31.407 098 16729.91 679.83 50394.68 88888.00 2024-04-07 08:03:31.908 098 16729.87 679.83 50394.66 88888.00 2024-04-07 08:03:32.408 098 16729.87 679.79 50394.65 88888.00 2024-04-07 08:03:32.908 098 16729.88 679.78 50394.66 88888.00 2024-04-07 08:03:33.408 098 16729.87 679.76 50394.65 88888.00 2024-04-07 08:03:33.908 098 16729.88 679.70 50394.66 88888.00 2024-04-07 08:03:34.408 098 16729.91 679.71 50394.68 88888.00 2024-04-07 08:03:34.908 098 16729.89 679.77 50394.69 88888.00 2024-04-07 08:03:35.408 098 16729.88 679.80 50394.68 88888.00 2024-04-07 08:03:35.908 098 16729.92 679.88 50394.66 88888.00 2024-04-07 08:03:36.408 098 16729.89 679.87 50394.68 88888.00 2024-04-07 08:03:36.908 098 16729.91 679.82 50394.75 88888.00 2024-04-07 08:03:37.408 098 16729.95 679.86 50394.73 88888.00 2024-04-07 08:03:37.908 098 16729.95 679.84 50394.70 88888.00 2024-04-07 08:03:38.408 098 16729.93 679.82 50394.70 88888.00 2024-04-07 08:03:38.908 098 16729.93 679.79 50394.63 88888.00 2024-04-07 08:03:39.408 098 16729.93 679.83 50394.61 88888.00 2024-04-07 08:03:39.908 098 16729.94 679.84 50394.69 88888.00 2024-04-07 08:03:40.408 098 16730.01 679.80 50394.70 88888.00 2024-04-07 08:03:40.908 098 16730.01 679.83 50394.73 88888.00 2024-04-07 08:03:41.408 098 16729.98 679.84 50394.66 88888.00 2024-04-07 08:03:41.908 098 16729.97 679.86 50394.66 88888.00 2024-04-07 08:03:42.408 098 16730.00 679.89 50394.68 88888.00 2024-04-07 08:03:42.908 098 16730.00 679.89 50394.66 88888.00 2024-04-07 08:03:43.408 098 16730.04 679.91 50394.67 88888.00 2024-04-07 08:03:43.908 098 16730.10 679.88 50394.69 88888.00 2024-04-07 08:03:44.408 098 16730.05 679.87 50394.69 88888.00 2024-04-07 08:03:44.908 098 16730.07 679.87 50394.73 88888.00 2024-04-07 08:03:45.408 098 16730.10 679.89 50394.75 88888.00 2024-04-07 08:03:45.908 098 16730.07 679.86 50394.81 88888.00 2024-04-07 08:03:46.408 098 16730.14 679.85 50394.79 88888.00 2024-04-07 08:03:46.908 098 16730.15 679.79 50394.75 88888.00 2024-04-07 08:03:47.408 098 16730.19 679.85 50394.84 88888.00 2024-04-07 08:03:47.908 098 16730.23 679.84 50394.78 88888.00 2024-04-07 08:03:48.408 098 16730.27 679.79 50394.77 88888.00 2024-04-07 08:03:48.908 098 16730.26 679.77 50394.72 88888.00 2024-04-07 08:03:49.408 098 16730.29 679.80 50394.69 88888.00 2024-04-07 08:03:50.408 098 16730.35 679.85 50394.76 88888.00 2024-04-07 08:03:50.908 098 16730.35 679.88 50394.77 88888.00 2024-04-07 08:03:51.408 098 16730.30 679.87 50394.76 88888.00 2024-04-07 08:03:51.908 098 16730.30 679.82 50394.74 88888.00 2024-04-07 08:03:52.408 098 16730.30 679.78 50394.72 88888.00 2024-04-07 08:03:52.908 098 16730.35 679.75 50394.74 88888.00 2024-04-07 08:03:53.408 098 16730.37 679.71 50394.75 88888.00 2024-04-07 08:03:53.908 098 16730.39 679.71 50394.75 88888.00 2024-04-07 08:03:54.408 098 16730.41 679.73 50394.79 88888.00 2024-04-07 08:03:54.908 098 16730.38 679.68 50394.72 88888.00 2024-04-07 08:03:55.408 098 16730.38 679.71 50394.69 88888.00 2024-04-07 08:03:55.908 098 16730.39 679.77 50394.75 88888.00 2024-04-07 08:03:56.408 098 16730.45 679.74 50394.78 88888.00 2024-04-07 08:03:56.908 098 16730.42 679.74 50394.73 88888.00 2024-04-07 08:03:57.408 098 16730.45 679.75 50394.69 88888.00 2024-04-07 08:03:57.908 098 16730.46 679.78 50394.68 88888.00 2024-04-07 08:03:58.408 098 16730.44 679.77 50394.72 88888.00 2024-04-07 08:03:58.908 098 16730.42 679.71 50394.72 88888.00 2024-04-07 08:03:59.408 098 16730.44 679.71 50394.67 88888.00 2024-04-07 08:04:00.409 098 16730.41 679.74 50394.66 88888.00 2024-04-07 08:04:00.909 098 16730.41 679.73 50394.68 88888.00 2024-04-07 08:04:01.409 098 16730.36 679.74 50394.72 88888.00 2024-04-07 08:04:01.909 098 16730.35 679.71 50394.76 88888.00 2024-04-07 08:04:02.409 098 16730.30 679.70 50394.81 88888.00 2024-04-07 08:04:02.909 098 16730.38 679.74 50394.81 88888.00 2024-04-07 08:04:03.409 098 16730.36 679.75 50394.77 88888.00 2024-04-07 08:04:03.909 098 16730.33 679.76 50394.76 88888.00 2024-04-07 08:04:04.409 098 16730.36 679.76 50394.77 88888.00 2024-04-07 08:04:04.909 098 16730.35 679.77 50394.81 88888.00 2024-04-07 08:04:05.409 098 16730.39 679.75 50394.72 88888.00 2024-04-07 08:04:05.909 098 16730.41 679.74 50394.72 88888.00 2024-04-07 08:04:06.409 098 16730.42 679.77 50394.70 88888.00 2024-04-07 08:04:06.909 098 16730.37 679.75 50394.66 88888.00 2024-04-07 08:04:07.409 098 16730.37 679.73 50394.66 88888.00 2024-04-07 08:04:07.909 098 16730.37 679.71 50394.70 88888.00 2024-04-07 08:04:08.409 098 16730.38 679.68 50394.73 88888.00 2024-04-07 08:04:08.909 098 16730.37 679.68 50394.66 88888.00 2024-04-07 08:04:09.409 098 16730.41 679.71 50394.61 88888.00 2024-04-07 08:04:09.909 098 16730.42 679.76 50394.65 88888.00 2024-04-07 08:04:10.409 098 16730.40 679.71 50394.74 88888.00 2024-04-07 08:04:10.909 098 16730.42 679.73 50394.64 88888.00 2024-04-07 08:04:11.409 098 16730.47 679.78 50394.64 88888.00 2024-04-07 08:04:11.909 098 16730.44 679.78 50394.68 88888.00 2024-04-07 08:04:12.409 098 16730.42 679.79 50394.70 88888.00 2024-04-07 08:04:12.909 098 16730.44 679.77 50394.66 88888.00 2024-04-07 08:04:13.409 098 16730.46 679.75 50394.69 88888.00 2024-04-07 08:04:13.909 098 16730.46 679.75 50394.76 88888.00 2024-04-07 08:04:14.409 098 16730.47 679.71 50394.81 88888.00 2024-04-07 08:04:14.909 098 16730.47 679.73 50394.76 88888.00 2024-04-07 08:04:15.409 098 16730.46 679.73 50394.76 88888.00 2024-04-07 08:04:15.909 098 16730.47 679.73 50394.74 88888.00 2024-04-07 08:04:16.409 098 16730.47 679.69 50394.70 88888.00 2024-04-07 08:04:16.909 098 16730.48 679.70 50394.69 88888.00 2024-04-07 08:04:17.409 098 16730.47 679.71 50394.66 88888.00 2024-04-07 08:04:17.909 098 16730.47 679.69 50394.66 88888.00 2024-04-07 08:04:18.409 098 16730.47 679.71 50394.68 88888.00 2024-04-07 08:04:18.909 098 16730.49 679.69 50394.74 88888.00 2024-04-07 08:04:19.409 098 16730.49 679.69 50394.73 88888.00 2024-04-07 08:04:19.909 098 16730.56 679.74 50394.69 88888.00 2024-04-07 08:04:20.409 098 16730.55 679.77 50394.70 88888.00 2024-04-07 08:04:20.909 098 16730.50 679.76 50394.70 88888.00 2024-04-07 08:04:21.409 098 16730.46 679.74 50394.66 88888.00 2024-04-07 08:04:21.909 098 16730.47 679.73 50394.70 88888.00 2024-04-07 08:04:22.409 098 16730.47 679.73 50394.70 88888.00 2024-04-07 08:04:22.909 098 16730.46 679.75 50394.72 88888.00 2024-04-07 08:04:23.409 098 16730.47 679.79 50394.74 88888.00 2024-04-07 08:04:23.909 098 16730.48 679.77 50394.79 88888.00 2024-04-07 08:04:24.409 098 16730.48 679.76 50394.75 88888.00 2024-04-07 08:04:24.909 098 16730.49 679.78 50394.68 88888.00 2024-04-07 08:04:25.410 098 16730.51 679.70 50394.78 88888.00 2024-04-07 08:04:25.910 098 16730.48 679.74 50394.84 88888.00 2024-04-07 08:04:26.410 098 16730.51 679.73 50394.85 88888.00 2024-04-07 08:04:26.910 098 16730.51 679.78 50394.78 88888.00 2024-04-07 08:04:27.410 098 16730.50 679.82 50394.75 88888.00 2024-04-07 08:04:27.910 098 16730.51 679.79 50394.70 88888.00 2024-04-07 08:04:28.410 098 16730.49 679.73 50394.72 88888.00 2024-04-07 08:04:28.910 098 16730.51 679.77 50394.73 88888.00 2024-04-07 08:04:29.410 098 16730.59 679.82 50394.73 88888.00 2024-04-07 08:04:29.910 098 16730.57 679.79 50394.78 88888.00 2024-04-07 08:04:30.410 098 16730.55 679.84 50394.81 88888.00 2024-04-07 08:04:30.910 098 16730.53 679.87 50394.79 88888.00 2024-04-07 08:04:31.410 098 16730.56 679.92 50394.77 88888.00 2024-04-07 08:04:31.910 098 16730.56 679.92 50394.73 88888.00 2024-04-07 08:04:32.410 098 16730.54 679.92 50394.73 88888.00 2024-04-07 08:04:32.910 098 16730.53 679.89 50394.78 88888.00 2024-04-07 08:04:33.410 098 16730.54 679.88 50394.78 88888.00 2024-04-07 08:04:33.910 098 16730.49 679.92 50394.77 88888.00 2024-04-07 08:04:34.410 098 16730.48 679.95 50394.81 88888.00 2024-04-07 08:04:34.910 098 16730.53 679.94 50394.75 88888.00 2024-04-07 08:04:35.410 098 16730.55 679.94 50394.72 88888.00 2024-04-07 08:04:35.910 098 16730.57 679.93 50394.68 88888.00 2024-04-07 08:04:36.410 098 16730.62 679.98 50394.68 88888.00 2024-04-07 08:04:36.910 098 16730.57 679.97 50394.75 88888.00 2024-04-07 08:04:37.410 098 16730.53 679.95 50394.75 88888.00 2024-04-07 08:04:37.910 098 16730.53 679.92 50394.65 88888.00 2024-04-07 08:04:38.410 098 16730.55 679.96 50394.70 88888.00 2024-04-07 08:04:38.910 098 16730.53 680.00 50394.74 88888.00 2024-04-07 08:04:39.410 098 16730.49 680.00 50394.64 88888.00 2024-04-07 08:04:39.910 098 16730.51 680.00 50394.67 88888.00 2024-04-07 08:04:40.410 098 16730.50 680.00 50394.69 88888.00 2024-04-07 08:04:40.910 098 16730.53 680.02 50394.78 88888.00 2024-04-07 08:04:41.410 098 16730.56 679.98 50394.78 88888.00 2024-04-07 08:04:41.910 098 16730.53 679.95 50394.76 88888.00 2024-04-07 08:04:42.410 098 16730.55 679.96 50394.76 88888.00 2024-04-07 08:04:42.910 098 16730.54 679.96 50394.77 88888.00 2024-04-07 08:04:43.410 098 16730.49 679.97 50394.84 88888.00 2024-04-07 08:04:43.910 098 16730.49 680.00 50394.91 88888.00 2024-04-07 08:04:44.410 098 16730.48 679.94 50394.84 88888.00 2024-04-07 08:04:44.910 098 16730.53 679.91 50394.81 88888.00 2024-04-07 08:04:45.410 098 16730.54 680.00 50394.88 88888.00 2024-04-07 08:04:45.910 098 16730.50 680.00 50394.97 88888.00 2024-04-07 08:04:46.410 098 16730.51 679.93 50394.96 88888.00 2024-04-07 08:04:46.910 098 16730.55 679.93 50394.93 88888.00 2024-04-07 08:04:47.410 098 16730.50 679.97 50394.94 88888.00 2024-04-07 08:04:47.910 098 16730.47 679.95 50394.94 88888.00 2024-04-07 08:04:48.410 098 16730.49 679.93 50394.90 88888.00 2024-04-07 08:04:48.910 098 16730.48 679.93 50394.90 88888.00 2024-04-07 08:04:49.410 098 16730.48 679.94 50394.91 88888.00 2024-04-07 08:04:49.910 098 16730.49 679.91 50394.96 88888.00 2024-04-07 08:04:50.410 098 16730.48 679.88 50394.98 88888.00 2024-04-07 08:04:50.910 098 16730.48 679.92 50394.93 88888.00 2024-04-07 08:04:51.410 098 16730.53 679.92 50394.90 88888.00 2024-04-07 08:04:51.910 098 16730.55 679.93 50394.85 88888.00 2024-04-07 08:04:52.410 098 16730.55 679.93 50394.82 88888.00 2024-04-07 08:04:52.910 098 16730.55 679.93 50394.78 88888.00 2024-04-07 08:04:53.410 098 16730.56 679.96 50394.81 88888.00 2024-04-07 08:04:53.910 098 16730.55 679.97 50394.83 88888.00 2024-04-07 08:04:54.410 098 16730.50 679.96 50394.83 88888.00 2024-04-07 08:04:54.910 098 16730.53 679.93 50394.83 88888.00 2024-04-07 08:04:55.411 098 16730.54 679.92 50394.82 88888.00 2024-04-07 08:04:55.911 098 16730.57 679.94 50394.82 88888.00 2024-04-07 08:04:56.411 098 16730.55 679.92 50394.84 88888.00 2024-04-07 08:04:56.911 098 16730.55 679.93 50394.82 88888.00 2024-04-07 08:04:57.411 098 16730.58 679.94 50394.79 88888.00 2024-04-07 08:04:57.911 098 16730.58 679.95 50394.83 88888.00 2024-04-07 08:04:58.411 098 16730.56 679.98 50394.82 88888.00 2024-04-07 08:04:58.911 098 16730.56 679.92 50394.84 88888.00 2024-04-07 08:04:59.411 098 16730.57 679.92 50394.82 88888.00 2024-04-07 08:04:59.911 098 16730.58 679.91 50394.87 88888.00 2024-04-07 08:05:00.411 098 16730.57 679.92 50394.93 88888.00 2024-04-07 08:05:00.911 098 16730.57 679.92 50394.87 88888.00 2024-04-07 08:05:01.411 098 16730.57 679.96 50394.84 88888.00 2024-04-07 08:05:01.911 098 16730.55 679.91 50394.86 88888.00 2024-04-07 08:05:02.411 098 16730.57 679.87 50394.83 88888.00 2024-04-07 08:05:02.911 098 16730.58 679.85 50394.84 88888.00 2024-04-07 08:05:03.411 098 16730.53 679.88 50394.91 88888.00 2024-04-07 08:05:03.911 098 16730.56 679.95 50394.91 88888.00 2024-04-07 08:05:04.411 098 16730.57 679.97 50394.86 88888.00 2024-04-07 08:05:04.911 098 16730.53 679.97 50394.86 88888.00 2024-04-07 08:05:05.411 098 16730.55 679.94 50394.87 88888.00 2024-04-07 08:05:05.911 098 16730.54 679.89 50394.84 88888.00 2024-04-07 08:05:06.411 098 16730.53 679.87 50394.83 88888.00 2024-04-07 08:05:06.911 098 16730.47 679.94 50394.85 88888.00 2024-04-07 08:05:07.411 098 16730.44 679.92 50394.86 88888.00 2024-04-07 08:05:07.911 098 16730.41 679.86 50394.91 88888.00 2024-04-07 08:05:08.411 098 16730.42 679.86 50394.87 88888.00 2024-04-07 08:05:08.911 098 16730.48 679.88 50394.81 88888.00 2024-04-07 08:05:09.411 098 16730.51 679.87 50394.76 88888.00 2024-04-07 08:05:09.911 098 16730.49 679.86 50394.81 88888.00 2024-04-07 08:05:10.411 098 16730.47 679.94 50394.84 88888.00 2024-04-07 08:05:10.911 098 16730.46 679.95 50394.82 88888.00 2024-04-07 08:05:11.411 098 16730.40 679.95 50394.85 88888.00 2024-04-07 08:05:11.911 098 16730.41 679.95 50394.87 88888.00 2024-04-07 08:05:12.411 098 16730.48 679.94 50394.85 88888.00 2024-04-07 08:05:12.911 098 16730.47 679.88 50394.84 88888.00 2024-04-07 08:05:13.411 098 16730.50 679.91 50394.85 88888.00 2024-04-07 08:05:13.911 098 16730.50 679.85 50394.86 88888.00 2024-04-07 08:05:14.411 098 16730.44 679.86 50394.90 88888.00 2024-04-07 08:05:14.911 098 16730.42 679.87 50394.83 88888.00 2024-04-07 08:05:15.411 098 16730.47 679.85 50394.83 88888.00 2024-04-07 08:05:15.911 098 16730.45 679.89 50394.86 88888.00 2024-04-07 08:05:16.411 098 16730.45 679.93 50394.83 88888.00 2024-04-07 08:05:16.911 098 16730.47 679.94 50394.82 88888.00 2024-04-07 08:05:17.411 098 16730.48 679.89 50394.81 88888.00 2024-04-07 08:05:17.911 098 16730.44 679.89 50394.85 88888.00 2024-04-07 08:05:18.411 098 16730.46 679.94 50394.92 88888.00 2024-04-07 08:05:18.911 098 16730.56 679.91 50394.87 88888.00 2024-04-07 08:05:19.411 098 16730.49 679.89 50394.84 88888.00 2024-04-07 08:05:19.911 098 16730.46 679.92 50394.87 88888.00 2024-04-07 08:05:20.411 098 16730.42 679.97 50394.92 88888.00 2024-04-07 08:05:20.911 098 16730.44 679.98 50394.95 88888.00 2024-04-07 08:05:21.911 098 16730.42 679.94 50394.90 88888.00 2024-04-07 08:05:22.411 098 16730.40 680.00 50394.81 88888.00 2024-04-07 08:05:22.911 098 16730.45 679.98 50394.75 88888.00 2024-04-07 08:05:23.411 098 16730.44 679.98 50394.79 88888.00 2024-04-07 08:05:23.911 098 16730.46 680.04 50394.77 88888.00 2024-04-07 08:05:24.411 098 16730.48 680.05 50394.84 88888.00 2024-04-07 08:05:24.911 098 16730.45 679.98 50394.87 88888.00 2024-04-07 08:05:25.411 098 16730.46 680.00 50394.88 88888.00 2024-04-07 08:05:25.911 098 16730.48 680.00 50394.83 88888.00 2024-04-07 08:05:26.411 098 16730.48 680.03 50394.81 88888.00 2024-04-07 08:05:26.912 098 16730.46 680.05 50394.83 88888.00 2024-04-07 08:05:27.412 098 16730.51 680.01 50394.76 88888.00 2024-04-07 08:05:27.912 098 16730.53 680.00 50394.79 88888.00 2024-04-07 08:05:28.412 098 16730.47 680.01 50394.88 88888.00 2024-04-07 08:05:28.912 098 16730.46 680.05 50394.88 88888.00 2024-04-07 08:05:29.412 098 16730.51 680.08 50394.83 88888.00 2024-04-07 08:05:29.912 098 16730.55 680.05 50394.78 88888.00 2024-04-07 08:05:30.412 098 16730.57 680.04 50394.88 88888.00 2024-04-07 08:05:30.912 098 16730.55 680.06 50394.95 88888.00 2024-04-07 08:05:31.412 098 16730.57 680.08 50394.90 88888.00 2024-04-07 08:05:31.912 098 16730.59 680.02 50394.84 88888.00 2024-04-07 08:05:32.412 098 16730.57 680.04 50394.87 88888.00 2024-04-07 08:05:32.912 098 16730.59 680.03 50394.92 88888.00 2024-04-07 08:05:33.412 098 16730.61 680.03 50394.86 88888.00 2024-04-07 08:05:33.912 098 16730.61 680.04 50394.88 88888.00 2024-04-07 08:05:34.412 098 16730.57 680.04 50394.92 88888.00 2024-04-07 08:05:34.912 098 16730.57 680.00 50394.90 88888.00 2024-04-07 08:05:35.412 098 16730.56 679.97 50394.92 88888.00 2024-04-07 08:05:35.912 098 16730.59 679.95 50394.97 88888.00 2024-04-07 08:05:36.412 098 16730.62 680.02 50394.87 88888.00 2024-04-07 08:05:36.912 098 16730.61 680.05 50394.81 88888.00 2024-04-07 08:05:37.412 098 16730.59 679.97 50394.84 88888.00 2024-04-07 08:05:37.912 098 16730.58 679.94 50394.90 88888.00 2024-04-07 08:05:38.412 098 16730.59 679.97 50394.91 88888.00 2024-04-07 08:05:38.912 098 16730.65 680.00 50394.88 88888.00 2024-04-07 08:05:39.912 098 16730.61 679.95 50394.97 88888.00 2024-04-07 08:05:40.412 098 16730.62 679.96 50395.02 88888.00 2024-04-07 08:05:40.912 098 16730.67 679.96 50394.94 88888.00 2024-04-07 08:05:41.412 098 16730.67 680.00 50394.88 88888.00 2024-04-07 08:05:41.912 098 16730.65 679.98 50394.88 88888.00 2024-04-07 08:05:42.412 098 16730.68 679.94 50394.85 88888.00 2024-04-07 08:05:42.912 098 16730.71 679.91 50394.82 88888.00 2024-04-07 08:05:43.412 098 16730.68 679.95 50394.79 88888.00 2024-04-07 08:05:43.912 098 16730.65 680.01 50394.82 88888.00 2024-04-07 08:05:44.412 098 16730.64 679.95 50394.81 88888.00 2024-04-07 08:05:44.912 098 16730.66 679.93 50394.87 88888.00 2024-04-07 08:05:45.412 098 16730.66 679.87 50394.93 88888.00 2024-04-07 08:05:45.912 098 16730.66 679.82 50394.88 88888.00 2024-04-07 08:05:46.412 098 16730.66 679.85 50394.84 88888.00 2024-04-07 08:05:46.912 098 16730.70 679.83 50394.84 88888.00 2024-04-07 08:05:47.412 098 16730.71 679.80 50394.87 88888.00 2024-04-07 08:05:47.912 098 16730.67 679.80 50394.90 88888.00 2024-04-07 08:05:48.412 098 16730.65 679.80 50394.82 88888.00 2024-04-07 08:05:48.912 098 16730.64 679.79 50394.85 88888.00 2024-04-07 08:05:49.912 098 16730.62 679.80 50394.87 88888.00 2024-04-07 08:05:50.412 098 16730.59 679.83 50394.85 88888.00 2024-04-07 08:05:50.912 098 16730.59 679.82 50394.79 88888.00 2024-04-07 08:05:51.412 098 16730.61 679.82 50394.81 88888.00 2024-04-07 08:05:51.912 098 16730.59 679.83 50394.88 88888.00 2024-04-07 08:05:52.412 098 16730.63 679.86 50394.86 88888.00 2024-04-07 08:05:52.912 098 16730.61 679.84 50394.81 88888.00 2024-04-07 08:05:53.412 098 16730.63 679.82 50394.79 88888.00 2024-04-07 08:05:53.912 098 16730.62 679.83 50394.78 88888.00 2024-04-07 08:05:54.412 098 16730.62 679.80 50394.78 88888.00 2024-04-07 08:05:54.913 098 16730.59 679.78 50394.81 88888.00 2024-04-07 08:05:55.413 098 16730.59 679.77 50394.83 88888.00 2024-04-07 08:05:55.913 098 16730.59 679.76 50394.77 88888.00 2024-04-07 08:05:56.413 098 16730.59 679.76 50394.76 88888.00 2024-04-07 08:05:56.913 098 16730.61 679.75 50394.74 88888.00 2024-04-07 08:05:57.413 098 16730.61 679.76 50394.66 88888.00 2024-04-07 08:05:57.913 098 16730.63 679.75 50394.66 88888.00 2024-04-07 08:05:58.413 098 16730.58 679.76 50394.76 88888.00 2024-04-07 08:05:58.913 098 16730.62 679.74 50394.76 88888.00 2024-04-07 08:05:59.413 098 16730.63 679.73 50394.78 88888.00 2024-04-07 08:05:59.913 098 16730.62 679.76 50394.82 88888.00 2024-04-07 08:06:00.413 098 16730.62 679.79 50394.83 88888.00 2024-04-07 08:06:00.913 098 16730.56 679.79 50394.85 88888.00 2024-04-07 08:06:01.413 098 16730.55 679.80 50394.84 88888.00 2024-04-07 08:06:01.913 098 16730.58 679.82 50394.82 88888.00 2024-04-07 08:06:02.413 098 16730.63 679.78 50394.84 88888.00 2024-04-07 08:06:02.913 098 16730.62 679.71 50394.85 88888.00 2024-04-07 08:06:03.413 098 16730.62 679.73 50394.79 88888.00 2024-04-07 08:06:03.913 098 16730.63 679.70 50394.75 88888.00 2024-04-07 08:06:04.413 098 16730.58 679.65 50394.74 88888.00 2024-04-07 08:06:04.913 098 16730.50 679.73 50394.75 88888.00 2024-04-07 08:06:05.413 098 16730.53 679.73 50394.79 88888.00 2024-04-07 08:06:05.913 098 16730.53 679.74 50394.73 88888.00 2024-04-07 08:06:06.413 098 16730.56 679.76 50394.76 88888.00 2024-04-07 08:06:06.913 098 16730.51 679.75 50394.77 88888.00 2024-04-07 08:06:07.413 098 16730.47 679.78 50394.75 88888.00 2024-04-07 08:06:07.913 098 16730.46 679.83 50394.79 88888.00 2024-04-07 08:06:08.413 098 16730.46 679.84 50394.76 88888.00 2024-04-07 08:06:08.913 098 16730.51 679.84 50394.76 88888.00 2024-04-07 08:06:09.413 098 16730.54 679.83 50394.79 88888.00 2024-04-07 08:06:09.913 098 16730.55 679.79 50394.79 88888.00 2024-04-07 08:06:10.413 098 16730.54 679.74 50394.76 88888.00 2024-04-07 08:06:10.913 098 16730.49 679.74 50394.76 88888.00 2024-04-07 08:06:11.413 098 16730.46 679.78 50394.82 88888.00 2024-04-07 08:06:11.913 098 16730.47 679.79 50394.83 88888.00 2024-04-07 08:06:12.413 098 16730.47 679.85 50394.76 88888.00 2024-04-07 08:06:13.413 098 16730.50 679.84 50394.72 88888.00 2024-04-07 08:06:13.913 098 16730.51 679.86 50394.78 88888.00 2024-04-07 08:06:14.413 098 16730.57 679.86 50394.82 88888.00 2024-04-07 08:06:14.913 098 16730.58 679.86 50394.83 88888.00 2024-04-07 08:06:15.413 098 16730.57 679.84 50394.88 88888.00 2024-04-07 08:06:15.913 098 16730.55 679.79 50394.88 88888.00 2024-04-07 08:06:16.413 098 16730.53 679.87 50394.82 88888.00 2024-04-07 08:06:16.913 098 16730.51 679.91 50394.76 88888.00 2024-04-07 08:06:17.413 098 16730.47 679.94 50394.81 88888.00 2024-04-07 08:06:17.913 098 16730.49 679.94 50394.84 88888.00 2024-04-07 08:06:18.413 098 16730.48 679.97 50394.85 88888.00 2024-04-07 08:06:18.913 098 16730.49 679.96 50394.79 88888.00 2024-04-07 08:06:19.404 098 16730.50 679.98 50394.81 88888.00 2024-04-07 08:06:19.904 098 16730.49 679.97 50394.77 88888.00 2024-04-07 08:06:20.404 098 16730.53 679.95 50394.72 88888.00 2024-04-07 08:06:20.904 098 16730.54 680.03 50394.76 88888.00 2024-04-07 08:06:21.404 098 16730.49 680.05 50394.78 88888.00 2024-04-07 08:06:21.904 098 16730.53 680.00 50394.78 88888.00 2024-04-07 08:06:22.404 098 16730.50 680.02 50394.77 88888.00 2024-04-07 08:06:22.904 098 16730.50 680.00 50394.79 88888.00 2024-04-07 08:06:23.404 098 16730.56 680.02 50394.77 88888.00 2024-04-07 08:06:23.904 098 16730.54 680.03 50394.66 88888.00 2024-04-07 08:06:24.404 098 16730.51 680.03 50394.70 88888.00 2024-04-07 08:06:24.904 098 16730.54 680.03 50394.75 88888.00 2024-04-07 08:06:25.404 098 16730.48 680.03 50394.78 88888.00 2024-04-07 08:06:25.904 098 16730.48 680.02 50394.79 88888.00 2024-04-07 08:06:26.404 098 16730.50 680.04 50394.81 88888.00 2024-04-07 08:06:26.904 098 16730.47 680.02 50394.75 88888.00 2024-04-07 08:06:27.404 098 16730.54 680.01 50394.76 88888.00 2024-04-07 08:06:27.904 098 16730.51 680.01 50394.78 88888.00 2024-04-07 08:06:28.404 098 16730.49 680.01 50394.77 88888.00 2024-04-07 08:06:28.904 098 16730.47 679.96 50394.77 88888.00 2024-04-07 08:06:29.404 098 16730.46 679.94 50394.79 88888.00 2024-04-07 08:06:29.904 098 16730.47 679.94 50394.74 88888.00 2024-04-07 08:06:30.404 098 16730.53 679.96 50394.74 88888.00 2024-04-07 08:06:30.904 098 16730.51 679.95 50394.76 88888.00 2024-04-07 08:06:31.404 098 16730.55 679.95 50394.70 88888.00 2024-04-07 08:06:31.904 098 16730.55 679.92 50394.77 88888.00 2024-04-07 08:06:32.404 098 16730.51 679.92 50394.76 88888.00 2024-04-07 08:06:33.404 098 16730.56 679.93 50394.67 88888.00 2024-04-07 08:06:33.904 098 16730.49 679.92 50394.64 88888.00 2024-04-07 08:06:34.404 098 16730.51 679.94 50394.69 88888.00 2024-04-07 08:06:34.904 098 16730.61 679.97 50394.67 88888.00 2024-04-07 08:06:35.404 098 16730.58 679.89 50394.66 88888.00 2024-04-07 08:06:35.904 098 16730.55 679.93 50394.70 88888.00 2024-04-07 08:06:36.404 098 16730.56 679.96 50394.69 88888.00 2024-04-07 08:06:36.904 098 16730.62 679.96 50394.70 88888.00 2024-04-07 08:06:37.404 098 16730.64 679.92 50394.68 88888.00 2024-04-07 08:06:37.904 098 16730.59 679.94 50394.61 88888.00 2024-04-07 08:06:38.404 098 16730.62 679.96 50394.63 88888.00 2024-04-07 08:06:38.904 098 16730.64 679.96 50394.68 88888.00 2024-04-07 08:06:39.404 098 16730.59 679.98 50394.69 88888.00 2024-04-07 08:06:39.904 098 16730.59 679.96 50394.66 88888.00 2024-04-07 08:06:40.404 098 16730.62 679.96 50394.70 88888.00 2024-04-07 08:06:40.904 098 16730.63 679.95 50394.78 88888.00 2024-04-07 08:06:41.404 098 16730.61 679.95 50394.77 88888.00 2024-04-07 08:06:41.904 098 16730.63 680.01 50394.68 88888.00 2024-04-07 08:06:42.404 098 16730.61 680.02 50394.69 88888.00 2024-04-07 08:06:43.404 098 16730.59 680.00 50394.68 88888.00 2024-04-07 08:06:43.904 098 16730.61 680.02 50394.65 88888.00 2024-04-07 08:06:44.404 098 16730.57 679.96 50394.72 88888.00 2024-04-07 08:06:44.904 098 16730.58 679.97 50394.76 88888.00 2024-04-07 08:06:45.404 098 16730.58 679.97 50394.78 88888.00 2024-04-07 08:06:45.904 098 16730.59 679.97 50394.83 88888.00 2024-04-07 08:06:46.404 098 16730.56 680.01 50394.76 88888.00 2024-04-07 08:06:46.904 098 16730.51 680.00 50394.72 88888.00 2024-04-07 08:06:47.404 098 16730.51 680.03 50394.72 88888.00 2024-04-07 08:06:47.904 098 16730.53 680.06 50394.75 88888.00 2024-04-07 08:06:48.405 098 16730.54 680.05 50394.77 88888.00 2024-04-07 08:06:48.905 098 16730.51 680.02 50394.78 88888.00 2024-04-07 08:06:49.405 098 16730.50 680.06 50394.83 88888.00 2024-04-07 08:06:49.905 098 16730.49 680.03 50394.86 88888.00 2024-04-07 08:06:50.405 098 16730.51 680.11 50394.84 88888.00 2024-04-07 08:06:50.905 098 16730.56 680.06 50394.75 88888.00 2024-04-07 08:06:51.405 098 16730.56 680.03 50394.77 88888.00 2024-04-07 08:06:51.905 098 16730.56 680.06 50394.77 88888.00 2024-04-07 08:06:52.405 098 16730.50 680.09 50394.79 88888.00 2024-04-07 08:06:52.905 098 16730.49 680.05 50394.79 88888.00 2024-04-07 08:06:53.405 098 16730.50 680.10 50394.78 88888.00 2024-04-07 08:06:53.905 098 16730.50 680.13 50394.72 88888.00 2024-04-07 08:06:54.405 098 16730.53 680.13 50394.77 88888.00 2024-04-07 08:06:54.905 098 16730.57 680.10 50394.79 88888.00 2024-04-07 08:06:55.405 098 16730.57 680.12 50394.84 88888.00 2024-04-07 08:06:55.905 098 16730.57 680.10 50394.81 88888.00 2024-04-07 08:06:56.405 098 16730.62 680.06 50394.76 88888.00 2024-04-07 08:06:56.905 098 16730.61 680.01 50394.75 88888.00 2024-04-07 08:06:57.405 098 16730.58 680.03 50394.79 88888.00 2024-04-07 08:06:57.905 098 16730.54 680.05 50394.78 88888.00 2024-04-07 08:06:58.405 098 16730.49 680.04 50394.82 88888.00 2024-04-07 08:06:58.905 098 16730.53 680.06 50394.81 88888.00 2024-04-07 08:06:59.405 098 16730.56 680.08 50394.81 88888.00 2024-04-07 08:06:59.905 098 16730.55 680.13 50394.82 88888.00 2024-04-07 08:07:00.405 098 16730.55 680.14 50394.81 88888.00 2024-04-07 08:07:00.905 098 16730.55 680.06 50394.76 88888.00 2024-04-07 08:07:01.405 098 16730.56 680.04 50394.76 88888.00 2024-04-07 08:07:01.905 098 16730.56 680.01 50394.84 88888.00 2024-04-07 08:07:02.405 098 16730.54 680.01 50394.85 88888.00 2024-04-07 08:07:02.905 098 16730.53 680.05 50394.79 88888.00 2024-04-07 08:07:03.405 098 16730.53 680.08 50394.72 88888.00 2024-04-07 08:07:03.905 098 16730.53 680.10 50394.77 88888.00 2024-04-07 08:07:04.405 098 16730.51 680.09 50394.85 88888.00 2024-04-07 08:07:04.905 098 16730.53 680.11 50394.81 88888.00 2024-04-07 08:07:05.405 098 16730.53 680.09 50394.82 88888.00 2024-04-07 08:07:05.905 098 16730.54 680.13 50394.86 88888.00 2024-04-07 08:07:06.405 098 16730.59 680.11 50394.81 88888.00 2024-04-07 08:07:06.905 098 16730.61 680.14 50394.76 88888.00 2024-04-07 08:07:07.405 098 16730.61 680.11 50394.76 88888.00 2024-04-07 08:07:07.905 098 16730.59 680.11 50394.79 88888.00 2024-04-07 08:07:08.405 098 16730.58 680.14 50394.79 88888.00 2024-04-07 08:07:08.905 098 16730.55 680.11 50394.78 88888.00 2024-04-07 08:07:09.405 098 16730.54 680.14 50394.76 88888.00 2024-04-07 08:07:09.905 098 16730.55 680.11 50394.78 88888.00 2024-04-07 08:07:10.405 098 16730.50 680.10 50394.85 88888.00 2024-04-07 08:07:10.905 098 16730.50 680.13 50394.88 88888.00 2024-04-07 08:07:11.405 098 16730.53 680.13 50394.86 88888.00 2024-04-07 08:07:11.905 098 16730.55 680.12 50394.82 88888.00 2024-04-07 08:07:12.405 098 16730.56 680.09 50394.81 88888.00 2024-04-07 08:07:12.905 098 16730.56 680.10 50394.77 88888.00 2024-04-07 08:07:13.405 098 16730.61 680.10 50394.79 88888.00 2024-04-07 08:07:13.905 098 16730.58 680.18 50394.81 88888.00 2024-04-07 08:07:14.405 098 16730.56 680.17 50394.84 88888.00 2024-04-07 08:07:14.905 098 16730.55 680.13 50394.79 88888.00 2024-04-07 08:07:15.405 098 16730.55 680.19 50394.78 88888.00 2024-04-07 08:07:15.905 098 16730.57 680.18 50394.79 88888.00 2024-04-07 08:07:16.405 098 16730.57 680.10 50394.75 88888.00 2024-04-07 08:07:16.905 098 16730.58 680.14 50394.70 88888.00 2024-04-07 08:07:17.405 098 16730.58 680.21 50394.75 88888.00 2024-04-07 08:07:17.905 098 16730.53 680.23 50394.81 88888.00 2024-04-07 08:07:18.406 098 16730.53 680.21 50394.83 88888.00 2024-04-07 08:07:18.906 098 16730.55 680.20 50394.83 88888.00 2024-04-07 08:07:19.406 098 16730.57 680.18 50394.81 88888.00 2024-04-07 08:07:19.906 098 16730.56 680.21 50394.83 88888.00 2024-04-07 08:07:20.406 098 16730.58 680.23 50394.85 88888.00 2024-04-07 08:07:20.906 098 16730.56 680.21 50394.81 88888.00 2024-04-07 08:07:21.406 098 16730.56 680.19 50394.84 88888.00 2024-04-07 08:07:21.906 098 16730.54 680.22 50394.78 88888.00 2024-04-07 08:07:22.406 098 16730.50 680.23 50394.73 88888.00 2024-04-07 08:07:22.906 098 16730.53 680.21 50394.76 88888.00 2024-04-07 08:07:23.406 098 16730.53 680.15 50394.70 88888.00 2024-04-07 08:07:23.906 098 16730.54 680.19 50394.66 88888.00 2024-04-07 08:07:24.406 098 16730.53 680.21 50394.66 88888.00 2024-04-07 08:07:24.906 098 16730.53 680.19 50394.78 88888.00 2024-04-07 08:07:25.406 098 16730.55 680.20 50394.79 88888.00 2024-04-07 08:07:25.906 098 16730.51 680.18 50394.81 88888.00 2024-04-07 08:07:26.406 098 16730.55 680.20 50394.78 88888.00 2024-04-07 08:07:26.906 098 16730.58 680.23 50394.79 88888.00 2024-04-07 08:07:27.406 098 16730.63 680.22 50394.81 88888.00 2024-04-07 08:07:27.906 098 16730.61 680.24 50394.79 88888.00 2024-04-07 08:07:28.406 098 16730.57 680.24 50394.79 88888.00 2024-04-07 08:07:28.906 098 16730.58 680.21 50394.78 88888.00 2024-04-07 08:07:29.406 098 16730.57 680.26 50394.76 88888.00 2024-04-07 08:07:29.906 098 16730.54 680.26 50394.73 88888.00 2024-04-07 08:07:30.406 098 16730.54 680.22 50394.78 88888.00 2024-04-07 08:07:30.906 098 16730.54 680.24 50394.81 88888.00 2024-04-07 08:07:31.406 098 16730.56 680.30 50394.83 88888.00 2024-04-07 08:07:31.906 098 16730.55 680.34 50394.79 88888.00 2024-04-07 08:07:32.406 098 16730.55 680.34 50394.81 88888.00 2024-04-07 08:07:32.906 098 16730.57 680.35 50394.82 88888.00 2024-04-07 08:07:33.406 098 16730.61 680.37 50394.84 88888.00 2024-04-07 08:07:33.906 098 16730.63 680.37 50394.88 88888.00 2024-04-07 08:07:34.406 098 16730.63 680.34 50394.87 88888.00 2024-04-07 08:07:34.906 098 16730.58 680.30 50394.85 88888.00 2024-04-07 08:07:35.406 098 16730.61 680.31 50394.86 88888.00 2024-04-07 08:07:35.906 098 16730.64 680.35 50394.79 88888.00 2024-04-07 08:07:36.406 098 16730.65 680.39 50394.79 88888.00 2024-04-07 08:07:36.906 098 16730.66 680.31 50394.81 88888.00 2024-04-07 08:07:37.406 098 16730.67 680.29 50394.81 88888.00 2024-04-07 08:07:37.906 098 16730.65 680.26 50394.81 88888.00 2024-04-07 08:07:38.406 098 16730.65 680.22 50394.78 88888.00 2024-04-07 08:07:38.906 098 16730.67 680.21 50394.69 88888.00 2024-04-07 08:07:39.406 098 16730.66 680.22 50394.77 88888.00 2024-04-07 08:07:39.906 098 16730.67 680.20 50394.77 88888.00 2024-04-07 08:07:40.406 098 16730.70 680.21 50394.73 88888.00 2024-04-07 08:07:40.906 098 16730.71 680.27 50394.70 88888.00 2024-04-07 08:07:41.406 098 16730.70 680.27 50394.68 88888.00 2024-04-07 08:07:41.906 098 16730.71 680.22 50394.68 88888.00 2024-04-07 08:07:42.406 098 16730.70 680.19 50394.70 88888.00 2024-04-07 08:07:42.906 098 16730.70 680.22 50394.75 88888.00 2024-04-07 08:07:43.406 098 16730.72 680.20 50394.81 88888.00 2024-04-07 08:07:43.906 098 16730.66 680.14 50394.81 88888.00 2024-04-07 08:07:44.406 098 16730.66 680.14 50394.76 88888.00 2024-04-07 08:07:44.906 098 16730.67 680.18 50394.79 88888.00 2024-04-07 08:07:45.406 098 16730.65 680.23 50394.84 88888.00 2024-04-07 08:07:45.906 098 16730.67 680.21 50394.77 88888.00 2024-04-07 08:07:46.406 098 16730.64 680.20 50394.70 88888.00 2024-04-07 08:07:46.906 098 16730.66 680.27 50394.76 88888.00 2024-04-07 08:07:47.406 098 16730.62 680.26 50394.81 88888.00 2024-04-07 08:07:47.906 098 16730.62 680.14 50394.82 88888.00 2024-04-07 08:07:48.407 098 16730.59 680.13 50394.77 88888.00 2024-04-07 08:07:48.907 098 16730.63 680.14 50394.75 88888.00 2024-04-07 08:07:49.407 098 16730.68 680.20 50394.74 88888.00 2024-04-07 08:07:49.907 098 16730.68 680.21 50394.70 88888.00 2024-04-07 08:07:50.407 098 16730.65 680.22 50394.78 88888.00 2024-04-07 08:07:50.907 098 16730.65 680.21 50394.79 88888.00 2024-04-07 08:07:51.407 098 16730.66 680.22 50394.79 88888.00 2024-04-07 08:07:51.907 098 16730.67 680.26 50394.78 88888.00 2024-04-07 08:07:52.407 098 16730.57 680.23 50394.75 88888.00 2024-04-07 08:07:52.907 098 16730.55 680.27 50394.79 88888.00 2024-04-07 08:07:53.407 098 16730.56 680.21 50394.79 88888.00 2024-04-07 08:07:53.907 098 16730.57 680.20 50394.78 88888.00 2024-04-07 08:07:54.407 098 16730.56 680.21 50394.76 88888.00 2024-04-07 08:07:54.907 098 16730.58 680.20 50394.77 88888.00 2024-04-07 08:07:55.407 098 16730.55 680.23 50394.81 88888.00 2024-04-07 08:07:55.907 098 16730.55 680.22 50394.78 88888.00 2024-04-07 08:07:56.407 098 16730.50 680.27 50394.73 88888.00 2024-04-07 08:07:56.907 098 16730.50 680.27 50394.73 88888.00 2024-04-07 08:07:57.407 098 16730.50 680.21 50394.70 88888.00 2024-04-07 08:07:57.907 098 16730.51 680.21 50394.70 88888.00 2024-04-07 08:07:58.407 098 16730.54 680.22 50394.77 88888.00 2024-04-07 08:07:58.907 098 16730.54 680.18 50394.82 88888.00 2024-04-07 08:07:59.407 098 16730.55 680.21 50394.82 88888.00 2024-04-07 08:07:59.907 098 16730.50 680.24 50394.76 88888.00 2024-04-07 08:08:00.407 098 16730.51 680.27 50394.78 88888.00 2024-04-07 08:08:00.907 098 16730.50 680.24 50394.76 88888.00 2024-04-07 08:08:01.407 098 16730.49 680.23 50394.76 88888.00 2024-04-07 08:08:01.907 098 16730.49 680.24 50394.77 88888.00 2024-04-07 08:08:02.407 098 16730.46 680.22 50394.79 88888.00 2024-04-07 08:08:02.907 098 16730.48 680.26 50394.75 88888.00 2024-04-07 08:08:03.407 098 16730.48 680.23 50394.76 88888.00 2024-04-07 08:08:03.907 098 16730.51 680.22 50394.83 88888.00 2024-04-07 08:08:05.407 098 16730.55 680.38 50394.76 88888.00 2024-04-07 08:08:05.907 098 16730.55 680.35 50394.78 88888.00 2024-04-07 08:08:06.407 098 16730.50 680.29 50394.70 88888.00 2024-04-07 08:08:06.907 098 16730.51 680.28 50394.72 88888.00 2024-04-07 08:08:07.407 098 16730.58 680.31 50394.74 88888.00 2024-04-07 08:08:07.907 098 16730.54 680.31 50394.76 88888.00 2024-04-07 08:08:08.407 098 16730.56 680.30 50394.78 88888.00 2024-04-07 08:08:08.907 098 16730.59 680.29 50394.78 88888.00 2024-04-07 08:08:09.407 098 16730.59 680.29 50394.79 88888.00 2024-04-07 08:08:09.907 098 16730.61 680.27 50394.82 88888.00 2024-04-07 08:08:10.407 098 16730.64 680.22 50394.79 88888.00 2024-04-07 08:08:10.907 098 16730.62 680.22 50394.82 88888.00 2024-04-07 08:08:11.407 098 16730.64 680.27 50394.81 88888.00 2024-04-07 08:08:11.907 098 16730.64 680.24 50394.77 88888.00 2024-04-07 08:08:12.407 098 16730.61 680.28 50394.69 88888.00 2024-04-07 08:08:12.907 098 16730.61 680.28 50394.68 88888.00 2024-04-07 08:08:13.407 098 16730.61 680.26 50394.75 88888.00 2024-04-07 08:08:13.907 098 16730.63 680.28 50394.73 88888.00 2024-04-07 08:08:14.908 098 16730.63 680.32 50394.78 88888.00 2024-04-07 08:08:15.408 098 16730.63 680.34 50394.73 88888.00 2024-04-07 08:08:15.908 098 16730.62 680.32 50394.73 88888.00 2024-04-07 08:08:16.408 098 16730.65 680.31 50394.75 88888.00 2024-04-07 08:08:16.908 098 16730.63 680.28 50394.77 88888.00 2024-04-07 08:08:17.408 098 16730.64 680.23 50394.79 88888.00 2024-04-07 08:08:17.908 098 16730.66 680.23 50394.78 88888.00 2024-04-07 08:08:18.408 098 16730.68 680.27 50394.77 88888.00 2024-04-07 08:08:18.908 098 16730.64 680.30 50394.79 88888.00 2024-04-07 08:08:19.408 098 16730.64 680.26 50394.79 88888.00 2024-04-07 08:08:19.908 098 16730.66 680.27 50394.78 88888.00 2024-04-07 08:08:20.408 098 16730.68 680.28 50394.83 88888.00 2024-04-07 08:08:20.908 098 16730.72 680.28 50394.91 88888.00 2024-04-07 08:08:21.408 098 16730.70 680.19 50394.81 88888.00 2024-04-07 08:08:21.908 098 16730.64 680.17 50394.78 88888.00 2024-04-07 08:08:22.408 098 16730.62 680.22 50394.79 88888.00 2024-04-07 08:08:22.908 098 16730.57 680.20 50394.82 88888.00 2024-04-07 08:08:23.408 098 16730.63 680.19 50394.83 88888.00 2024-04-07 08:08:23.908 098 16730.65 680.22 50394.84 88888.00 2024-04-07 08:08:24.908 098 16730.64 680.28 50394.82 88888.00 2024-04-07 08:08:25.408 098 16730.68 680.23 50394.79 88888.00 2024-04-07 08:08:25.908 098 16730.71 680.23 50394.81 88888.00 2024-04-07 08:08:26.408 098 16730.67 680.27 50394.85 88888.00 2024-04-07 08:08:26.908 098 16730.67 680.22 50394.83 88888.00 2024-04-07 08:08:27.408 098 16730.64 680.23 50394.75 88888.00 2024-04-07 08:08:27.908 098 16730.64 680.22 50394.70 88888.00 2024-04-07 08:08:28.408 098 16730.62 680.22 50394.75 88888.00 2024-04-07 08:08:28.908 098 16730.63 680.29 50394.76 88888.00 2024-04-07 08:08:29.408 098 16730.67 680.24 50394.79 88888.00 2024-04-07 08:08:29.908 098 16730.71 680.27 50394.83 88888.00 2024-04-07 08:08:30.408 098 16730.72 680.27 50394.83 88888.00 2024-04-07 08:08:30.908 098 16730.73 680.24 50394.85 88888.00 2024-04-07 08:08:31.408 098 16730.73 680.15 50394.83 88888.00 2024-04-07 08:08:31.908 098 16730.74 680.20 50394.83 88888.00 2024-04-07 08:08:32.408 098 16730.75 680.22 50394.85 88888.00 2024-04-07 08:08:32.908 098 16730.74 680.20 50394.83 88888.00 2024-04-07 08:08:33.408 098 16730.74 680.24 50394.83 88888.00 2024-04-07 08:08:33.908 098 16730.75 680.30 50394.86 88888.00 2024-04-07 08:08:34.408 098 16730.75 680.31 50394.88 88888.00 2024-04-07 08:08:34.908 098 16730.74 680.28 50394.86 88888.00 2024-04-07 08:08:35.408 098 16730.68 680.26 50394.77 88888.00 2024-04-07 08:08:35.908 098 16730.66 680.21 50394.73 88888.00 2024-04-07 08:08:36.408 098 16730.71 680.30 50394.69 88888.00 2024-04-07 08:08:36.908 098 16730.72 680.35 50394.64 88888.00 2024-04-07 08:08:37.408 098 16730.70 680.34 50394.67 88888.00 2024-04-07 08:08:37.908 098 16730.64 680.37 50394.70 88888.00 2024-04-07 08:08:38.408 098 16730.70 680.32 50394.76 88888.00 2024-04-07 08:08:38.908 098 16730.74 680.29 50394.78 88888.00 2024-04-07 08:08:39.408 098 16730.75 680.30 50394.72 88888.00 2024-04-07 08:08:39.908 098 16730.76 680.24 50394.73 88888.00 2024-04-07 08:08:40.408 098 16730.71 680.22 50394.76 88888.00 2024-04-07 08:08:40.908 098 16730.67 680.20 50394.83 88888.00 2024-04-07 08:08:41.408 098 16730.64 680.24 50394.83 88888.00 2024-04-07 08:08:41.908 098 16730.67 680.29 50394.75 88888.00 2024-04-07 08:08:42.909 098 16730.74 680.26 50394.68 88888.00 2024-04-07 08:08:43.409 098 16730.70 680.22 50394.72 88888.00 2024-04-07 08:08:43.909 098 16730.73 680.27 50394.73 88888.00 2024-04-07 08:08:44.409 098 16730.75 680.23 50394.73 88888.00 2024-04-07 08:08:44.909 098 16730.73 680.20 50394.74 88888.00 2024-04-07 08:08:45.409 098 16730.67 680.23 50394.78 88888.00 2024-04-07 08:08:45.909 098 16730.66 680.24 50394.77 88888.00 2024-04-07 08:08:46.409 098 16730.64 680.23 50394.72 88888.00 2024-04-07 08:08:46.909 098 16730.63 680.23 50394.68 88888.00 2024-04-07 08:08:47.409 098 16730.65 680.27 50394.68 88888.00 2024-04-07 08:08:47.909 098 16730.66 680.30 50394.76 88888.00 2024-04-07 08:08:48.409 098 16730.74 680.27 50394.78 88888.00 2024-04-07 08:08:48.909 098 16730.74 680.26 50394.75 88888.00 2024-04-07 08:08:49.409 098 16730.73 680.23 50394.77 88888.00 2024-04-07 08:08:49.909 098 16730.72 680.26 50394.72 88888.00 2024-04-07 08:08:50.409 098 16730.73 680.30 50394.74 88888.00 2024-04-07 08:08:50.909 098 16730.76 680.31 50394.78 88888.00 2024-04-07 08:08:51.409 098 16730.76 680.22 50394.78 88888.00 2024-04-07 08:08:51.909 098 16730.77 680.26 50394.79 88888.00 2024-04-07 08:08:52.909 098 16730.77 680.28 50394.72 88888.00 2024-04-07 08:08:53.409 098 16730.81 680.29 50394.70 88888.00 2024-04-07 08:08:53.909 098 16730.81 680.28 50394.69 88888.00 2024-04-07 08:08:54.409 098 16730.82 680.31 50394.73 88888.00 2024-04-07 08:08:54.909 098 16730.77 680.34 50394.79 88888.00 2024-04-07 08:08:55.409 098 16730.77 680.36 50394.81 88888.00 2024-04-07 08:08:55.909 098 16730.77 680.30 50394.84 88888.00 2024-04-07 08:08:56.409 098 16730.81 680.28 50394.82 88888.00 2024-04-07 08:08:56.909 098 16730.82 680.27 50394.76 88888.00 2024-04-07 08:08:57.409 098 16730.83 680.22 50394.68 88888.00 2024-04-07 08:08:57.909 098 16730.81 680.23 50394.69 88888.00 2024-04-07 08:08:58.409 098 16730.80 680.23 50394.73 88888.00 2024-04-07 08:08:58.909 098 16730.79 680.26 50394.79 88888.00 2024-04-07 08:08:59.409 098 16730.84 680.31 50394.82 88888.00 2024-04-07 08:08:59.909 098 16730.86 680.32 50394.79 88888.00 2024-04-07 08:09:00.409 098 16730.86 680.30 50394.82 88888.00 2024-04-07 08:09:00.909 098 16730.84 680.35 50394.79 88888.00 2024-04-07 08:09:01.409 098 16730.85 680.28 50394.81 88888.00 2024-04-07 08:09:01.909 098 16730.83 680.29 50394.77 88888.00 2024-04-07 08:09:02.409 098 16730.82 680.30 50394.75 88888.00 2024-04-07 08:09:02.909 098 16730.81 680.26 50394.69 88888.00 2024-04-07 08:09:03.409 098 16730.82 680.26 50394.69 88888.00 2024-04-07 08:09:03.909 098 16730.81 680.28 50394.77 88888.00 2024-04-07 08:09:04.409 098 16730.80 680.29 50394.81 88888.00 2024-04-07 08:09:04.909 098 16730.79 680.31 50394.82 88888.00 2024-04-07 08:09:05.409 098 16730.82 680.31 50394.81 88888.00 2024-04-07 08:09:05.909 098 16730.82 680.27 50394.74 88888.00 2024-04-07 08:09:06.409 098 16730.80 680.27 50394.70 88888.00 2024-04-07 08:09:06.909 098 16730.83 680.23 50394.74 88888.00 2024-04-07 08:09:07.409 098 16730.86 680.28 50394.72 88888.00 2024-04-07 08:09:07.909 098 16730.86 680.30 50394.70 88888.00 2024-04-07 08:09:08.409 098 16730.84 680.34 50394.58 88888.00 2024-04-07 08:09:08.909 098 16730.86 680.31 50394.59 88888.00 2024-04-07 08:09:09.409 098 16730.84 680.26 50394.69 88888.00 2024-04-07 08:09:09.909 098 16730.84 680.23 50394.66 88888.00 2024-04-07 08:09:10.409 098 16730.85 680.26 50394.64 88888.00 2024-04-07 08:09:10.909 098 16730.86 680.29 50394.68 88888.00 2024-04-07 08:09:11.409 098 16730.83 680.31 50394.70 88888.00 2024-04-07 08:09:11.909 098 16730.84 680.30 50394.69 88888.00 2024-04-07 08:09:12.409 098 16730.82 680.22 50394.61 88888.00 2024-04-07 08:09:12.910 098 16730.85 680.21 50394.65 88888.00 2024-04-07 08:09:13.410 098 16730.91 680.22 50394.67 88888.00 2024-04-07 08:09:13.910 098 16730.91 680.17 50394.70 88888.00 2024-04-07 08:09:14.410 098 16730.90 680.18 50394.73 88888.00 2024-04-07 08:09:14.910 098 16730.91 680.19 50394.68 88888.00 2024-04-07 08:09:15.410 098 16730.88 680.29 50394.66 88888.00 2024-04-07 08:09:15.910 098 16730.90 680.29 50394.74 88888.00 2024-04-07 08:09:16.410 098 16730.95 680.18 50394.73 88888.00 2024-04-07 08:09:16.910 098 16730.94 680.11 50394.70 88888.00 2024-04-07 08:09:17.410 098 16730.89 680.10 50394.69 88888.00 2024-04-07 08:09:17.910 098 16730.83 680.11 50394.74 88888.00 2024-04-07 08:09:18.410 098 16730.85 680.10 50394.75 88888.00 2024-04-07 08:09:18.910 098 16730.90 680.12 50394.69 88888.00 2024-04-07 08:09:19.410 098 16730.92 680.15 50394.74 88888.00 2024-04-07 08:09:19.910 098 16730.94 680.12 50394.74 88888.00 2024-04-07 08:09:20.410 098 16730.94 680.13 50394.73 88888.00 2024-04-07 08:09:20.910 098 16730.92 680.12 50394.70 88888.00 2024-04-07 08:09:21.410 098 16730.89 680.10 50394.70 88888.00 2024-04-07 08:09:21.910 098 16730.91 680.06 50394.73 88888.00 2024-04-07 08:09:22.410 098 16730.91 680.04 50394.70 88888.00 2024-04-07 08:09:22.910 098 16730.89 680.04 50394.72 88888.00 2024-04-07 08:09:23.410 098 16730.90 680.05 50394.73 88888.00 2024-04-07 08:09:23.910 098 16730.92 680.09 50394.73 88888.00 2024-04-07 08:09:24.410 098 16730.95 680.05 50394.75 88888.00 2024-04-07 08:09:24.910 098 16730.94 680.04 50394.68 88888.00 2024-04-07 08:09:25.410 098 16730.95 680.02 50394.61 88888.00 2024-04-07 08:09:26.410 098 16730.91 680.03 50394.70 88888.00 2024-04-07 08:09:26.910 098 16730.94 680.06 50394.75 88888.00 2024-04-07 08:09:27.410 098 16730.94 680.08 50394.75 88888.00 2024-04-07 08:09:27.910 098 16730.95 680.04 50394.78 88888.00 2024-04-07 08:09:28.410 098 16730.98 680.04 50394.77 88888.00 2024-04-07 08:09:28.910 098 16730.98 680.03 50394.72 88888.00 2024-04-07 08:09:29.410 098 16730.93 680.03 50394.72 88888.00 2024-04-07 08:09:29.910 098 16730.89 679.97 50394.75 88888.00 2024-04-07 08:09:30.410 098 16730.91 679.94 50394.73 88888.00 2024-04-07 08:09:30.910 098 16730.93 679.93 50394.65 88888.00 2024-04-07 08:09:31.410 098 16730.95 679.93 50394.69 88888.00 2024-04-07 08:09:31.910 098 16730.92 679.94 50394.73 88888.00 2024-04-07 08:09:32.410 098 16730.89 679.96 50394.81 88888.00 2024-04-07 08:09:32.910 098 16730.90 679.95 50394.75 88888.00 2024-04-07 08:09:33.410 098 16730.86 679.92 50394.77 88888.00 2024-04-07 08:09:33.910 098 16730.91 679.93 50394.79 88888.00 2024-04-07 08:09:34.410 098 16730.89 679.96 50394.77 88888.00 2024-04-07 08:09:34.910 098 16730.81 679.95 50394.77 88888.00 2024-04-07 08:09:35.410 098 16730.83 679.94 50394.76 88888.00 2024-04-07 08:09:35.910 098 16730.82 680.01 50394.77 88888.00 2024-04-07 08:09:36.410 098 16730.82 680.05 50394.76 88888.00 2024-04-07 08:09:36.910 098 16730.79 680.01 50394.76 88888.00 2024-04-07 08:09:37.410 098 16730.81 679.96 50394.69 88888.00 2024-04-07 08:09:37.910 098 16730.84 679.96 50394.72 88888.00 2024-04-07 08:09:38.410 098 16730.89 680.00 50394.72 88888.00 2024-04-07 08:09:38.910 098 16730.86 680.00 50394.73 88888.00 2024-04-07 08:09:39.410 098 16730.82 679.97 50394.72 88888.00 2024-04-07 08:09:39.910 098 16730.85 680.00 50394.69 88888.00 2024-04-07 08:09:40.410 098 16730.85 680.06 50394.69 88888.00 2024-04-07 08:09:40.910 098 16730.85 680.06 50394.73 88888.00 2024-04-07 08:09:41.411 098 16730.91 680.06 50394.70 88888.00 2024-04-07 08:09:41.911 098 16730.90 680.06 50394.64 88888.00 2024-04-07 08:09:42.411 098 16730.86 680.04 50394.59 88888.00 2024-04-07 08:09:42.911 098 16730.90 680.01 50394.59 88888.00 2024-04-07 08:09:43.411 098 16730.93 680.02 50394.65 88888.00 2024-04-07 08:09:43.911 098 16730.89 680.04 50394.68 88888.00 2024-04-07 08:09:44.411 098 16730.89 680.10 50394.64 88888.00 2024-04-07 08:09:44.911 098 16730.86 680.17 50394.66 88888.00 2024-04-07 08:09:45.411 098 16730.88 680.13 50394.73 88888.00 2024-04-07 08:09:45.911 098 16730.89 680.10 50394.76 88888.00 2024-04-07 08:09:46.411 098 16730.86 680.13 50394.72 88888.00 2024-04-07 08:09:46.911 098 16730.83 680.15 50394.70 88888.00 2024-04-07 08:09:47.411 098 16730.82 680.14 50394.72 88888.00 2024-04-07 08:09:47.911 098 16730.82 680.15 50394.73 88888.00 2024-04-07 08:09:48.411 098 16730.85 680.14 50394.72 88888.00 2024-04-07 08:09:48.911 098 16730.82 680.14 50394.68 88888.00 2024-04-07 08:09:49.411 098 16730.82 680.12 50394.70 88888.00 2024-04-07 08:09:49.911 098 16730.81 680.18 50394.72 88888.00 2024-04-07 08:09:50.411 098 16730.81 680.17 50394.68 88888.00 2024-04-07 08:09:50.911 098 16730.79 680.14 50394.76 88888.00 2024-04-07 08:09:51.411 098 16730.82 680.13 50394.75 88888.00 2024-04-07 08:09:51.911 098 16730.86 680.10 50394.70 88888.00 2024-04-07 08:09:52.411 098 16730.91 680.13 50394.77 88888.00 2024-04-07 08:09:52.911 098 16730.89 680.15 50394.69 88888.00 2024-04-07 08:09:53.411 098 16730.89 680.19 50394.66 88888.00 2024-04-07 08:09:53.911 098 16730.89 680.18 50394.73 88888.00 2024-04-07 08:09:54.411 098 16730.83 680.11 50394.77 88888.00 2024-04-07 08:09:54.911 098 16730.86 680.10 50394.79 88888.00 2024-04-07 08:09:55.411 098 16730.86 680.13 50394.75 88888.00 2024-04-07 08:09:55.911 098 16730.84 680.12 50394.75 88888.00 2024-04-07 08:09:56.411 098 16730.84 680.19 50394.77 88888.00 2024-04-07 08:09:56.911 098 16730.84 680.22 50394.73 88888.00 2024-04-07 08:09:57.411 098 16730.86 680.17 50394.72 88888.00 2024-04-07 08:09:57.911 098 16730.92 680.14 50394.70 88888.00 2024-04-07 08:09:58.411 098 16730.94 680.13 50394.72 88888.00 2024-04-07 08:09:58.911 098 16730.93 680.11 50394.82 88888.00 2024-04-07 08:09:59.411 098 16730.91 680.14 50394.86 88888.00 2024-04-07 08:09:59.911 098 16730.92 680.12 50394.82 88888.00 2024-04-07 08:10:00.411 098 16730.91 680.09 50394.79 88888.00 2024-04-07 08:10:00.911 098 16730.89 680.06 50394.78 88888.00 2024-04-07 08:10:01.411 098 16730.91 680.11 50394.81 88888.00 2024-04-07 08:10:01.911 098 16730.92 680.12 50394.78 88888.00 2024-04-07 08:10:02.411 098 16730.91 680.11 50394.70 88888.00 2024-04-07 08:10:02.911 098 16730.89 680.10 50394.74 88888.00 2024-04-07 08:10:03.411 098 16730.91 680.05 50394.69 88888.00 2024-04-07 08:10:03.911 098 16730.95 680.00 50394.68 88888.00 2024-04-07 08:10:04.411 098 16731.00 679.96 50394.69 88888.00 2024-04-07 08:10:04.911 098 16730.99 680.02 50394.73 88888.00 2024-04-07 08:10:05.411 098 16730.97 680.03 50394.77 88888.00 2024-04-07 08:10:05.911 098 16730.98 680.02 50394.73 88888.00 2024-04-07 08:10:06.411 098 16730.98 679.98 50394.72 88888.00 2024-04-07 08:10:06.911 098 16730.92 680.01 50394.77 88888.00 2024-04-07 08:10:07.411 098 16730.91 680.01 50394.79 88888.00 2024-04-07 08:10:07.911 098 16730.98 679.95 50394.75 88888.00 2024-04-07 08:10:08.411 098 16731.03 679.93 50394.76 88888.00 2024-04-07 08:10:08.911 098 16731.06 679.97 50394.78 88888.00 2024-04-07 08:10:09.411 098 16731.04 679.95 50394.79 88888.00 2024-04-07 08:10:09.911 098 16731.03 679.94 50394.81 88888.00 2024-04-07 08:10:10.411 098 16731.04 679.94 50394.81 88888.00 2024-04-07 08:10:10.911 098 16731.03 679.95 50394.79 88888.00 2024-04-07 08:10:11.412 098 16730.98 679.97 50394.76 88888.00 2024-04-07 08:10:11.912 098 16731.00 679.89 50394.76 88888.00 2024-04-07 08:10:12.412 098 16731.02 679.91 50394.79 88888.00 2024-04-07 08:10:12.912 098 16731.02 679.89 50394.81 88888.00 2024-04-07 08:10:13.412 098 16731.01 679.88 50394.79 88888.00 2024-04-07 08:10:13.912 098 16731.02 679.85 50394.78 88888.00 2024-04-07 08:10:14.412 098 16731.03 679.87 50394.76 88888.00 2024-04-07 08:10:14.912 098 16731.04 679.91 50394.76 88888.00 2024-04-07 08:10:15.412 098 16731.08 679.86 50394.75 88888.00 2024-04-07 08:10:15.912 098 16731.06 679.85 50394.75 88888.00 2024-04-07 08:10:16.412 098 16731.00 679.80 50394.73 88888.00 2024-04-07 08:10:16.912 098 16731.02 679.82 50394.70 88888.00 2024-04-07 08:10:17.412 098 16731.06 679.80 50394.68 88888.00 2024-04-07 08:10:17.912 098 16731.06 679.85 50394.68 88888.00 2024-04-07 08:10:18.412 098 16731.06 679.82 50394.72 88888.00 2024-04-07 08:10:18.912 098 16730.99 679.80 50394.72 88888.00 2024-04-07 08:10:19.412 098 16731.00 679.79 50394.75 88888.00 2024-04-07 08:10:19.912 098 16731.02 679.75 50394.69 88888.00 2024-04-07 08:10:20.412 098 16731.02 679.77 50394.59 88888.00 2024-04-07 08:10:20.912 098 16730.97 679.77 50394.59 88888.00 2024-04-07 08:10:21.412 098 16730.95 679.77 50394.67 88888.00 2024-04-07 08:10:21.912 098 16730.95 679.78 50394.66 88888.00 2024-04-07 08:10:22.412 098 16730.95 679.82 50394.66 88888.00 2024-04-07 08:10:22.912 098 16730.98 679.86 50394.68 88888.00 2024-04-07 08:10:23.412 098 16730.94 679.80 50394.68 88888.00 2024-04-07 08:10:23.912 098 16730.93 679.71 50394.70 88888.00 2024-04-07 08:10:24.412 098 16730.95 679.73 50394.74 88888.00 2024-04-07 08:10:24.912 098 16730.97 679.73 50394.76 88888.00 2024-04-07 08:10:25.412 098 16730.95 679.75 50394.77 88888.00 2024-04-07 08:10:25.912 098 16730.91 679.75 50394.75 88888.00 2024-04-07 08:10:26.412 098 16730.88 679.76 50394.70 88888.00 2024-04-07 08:10:26.912 098 16730.86 679.73 50394.69 88888.00 2024-04-07 08:10:27.412 098 16730.88 679.73 50394.65 88888.00 2024-04-07 08:10:27.912 098 16730.82 679.77 50394.63 88888.00 2024-04-07 08:10:28.412 098 16730.79 679.77 50394.69 88888.00 2024-04-07 08:10:28.912 098 16730.77 679.78 50394.68 88888.00 2024-04-07 08:10:29.412 098 16730.79 679.80 50394.64 88888.00 2024-04-07 08:10:29.912 098 16730.77 679.79 50394.65 88888.00 2024-04-07 08:10:30.412 098 16730.75 679.77 50394.69 88888.00 2024-04-07 08:10:30.912 098 16730.73 679.71 50394.65 88888.00 2024-04-07 08:10:31.412 098 16730.68 679.74 50394.58 88888.00 2024-04-07 08:10:31.912 098 16730.74 679.77 50394.65 88888.00 2024-04-07 08:10:32.412 098 16730.74 679.77 50394.66 88888.00 2024-04-07 08:10:32.912 098 16730.74 679.73 50394.61 88888.00 2024-04-07 08:10:33.412 098 16730.73 679.75 50394.61 88888.00 2024-04-07 08:10:33.912 098 16730.74 679.79 50394.64 88888.00 2024-04-07 08:10:34.412 098 16730.75 679.77 50394.63 88888.00 2024-04-07 08:10:34.912 098 16730.75 679.71 50394.60 88888.00 2024-04-07 08:10:35.412 098 16730.73 679.71 50394.57 88888.00 2024-04-07 08:10:35.912 098 16730.76 679.77 50394.61 88888.00 2024-04-07 08:10:36.413 098 16730.80 679.76 50394.61 88888.00 2024-04-07 08:10:36.913 098 16730.81 679.76 50394.63 88888.00 2024-04-07 08:10:37.913 098 16730.82 679.78 50394.56 88888.00 2024-04-07 08:10:38.413 098 16730.79 679.75 50394.54 88888.00 2024-04-07 08:10:38.913 098 16730.76 679.77 50394.64 88888.00 2024-04-07 08:10:39.413 098 16730.75 679.74 50394.64 88888.00 2024-04-07 08:10:39.913 098 16730.82 679.78 50394.64 88888.00 2024-04-07 08:10:40.413 098 16730.88 679.83 50394.61 88888.00 2024-04-07 08:10:40.913 098 16730.84 679.86 50394.61 88888.00 2024-04-07 08:10:41.413 098 16730.81 679.79 50394.60 88888.00 2024-04-07 08:10:41.913 098 16730.83 679.85 50394.61 88888.00 2024-04-07 08:10:42.413 098 16730.79 679.86 50394.67 88888.00 2024-04-07 08:10:42.913 098 16730.74 679.78 50394.66 88888.00 2024-04-07 08:10:43.413 098 16730.73 679.79 50394.66 88888.00 2024-04-07 08:10:43.913 098 16730.77 679.86 50394.70 88888.00 2024-04-07 08:10:44.413 098 16730.79 679.82 50394.69 88888.00 2024-04-07 08:10:44.913 098 16730.83 679.80 50394.60 88888.00 2024-04-07 08:10:45.413 098 16730.76 679.84 50394.55 88888.00 2024-04-07 08:10:45.913 098 16730.79 679.91 50394.60 88888.00 2024-04-07 08:10:46.413 098 16730.81 679.93 50394.59 88888.00 2024-04-07 08:10:46.913 098 16730.83 679.88 50394.59 88888.00 2024-04-07 08:10:47.913 098 16730.84 679.87 50394.52 88888.00 2024-04-07 08:10:48.413 098 16730.82 679.89 50394.54 88888.00 2024-04-07 08:10:48.913 098 16730.82 679.88 50394.50 88888.00 2024-04-07 08:10:49.413 098 16730.84 679.85 50394.49 88888.00 2024-04-07 08:10:49.913 098 16730.82 679.85 50394.50 88888.00 2024-04-07 08:10:50.413 098 16730.79 679.86 50394.51 88888.00 2024-04-07 08:10:50.913 098 16730.84 679.88 50394.51 88888.00 2024-04-07 08:10:51.413 098 16730.81 679.87 50394.54 88888.00 2024-04-07 08:10:51.913 098 16730.82 679.84 50394.54 88888.00 2024-04-07 08:10:52.413 098 16730.82 679.85 50394.52 88888.00 2024-04-07 08:10:52.913 098 16730.76 679.88 50394.52 88888.00 2024-04-07 08:10:53.413 098 16730.73 679.93 50394.51 88888.00 2024-04-07 08:10:53.913 098 16730.66 679.93 50394.50 88888.00 2024-04-07 08:10:54.413 098 16730.73 679.95 50394.49 88888.00 2024-04-07 08:10:54.913 098 16730.76 679.98 50394.49 88888.00 2024-04-07 08:10:55.413 098 16730.72 679.97 50394.46 88888.00 2024-04-07 08:10:55.913 098 16730.73 679.95 50394.48 88888.00 2024-04-07 08:10:56.413 098 16730.75 679.98 50394.51 88888.00 2024-04-07 08:10:56.913 098 16730.73 679.97 50394.49 88888.00 2024-04-07 08:10:57.413 098 16730.71 679.96 50394.50 88888.00 2024-04-07 08:10:57.913 098 16730.68 679.95 50394.55 88888.00 2024-04-07 08:10:58.413 098 16730.67 679.92 50394.54 88888.00 2024-04-07 08:10:58.913 098 16730.67 679.93 50394.55 88888.00 2024-04-07 08:10:59.413 098 16730.64 679.98 50394.54 88888.00 2024-04-07 08:10:59.913 098 16730.66 679.98 50394.55 88888.00 2024-04-07 08:11:00.413 098 16730.66 679.98 50394.55 88888.00 2024-04-07 08:11:00.913 098 16730.64 679.96 50394.58 88888.00 2024-04-07 08:11:01.413 098 16730.63 679.97 50394.64 88888.00 2024-04-07 08:11:01.913 098 16730.63 679.97 50394.63 88888.00 2024-04-07 08:11:02.413 098 16730.63 679.95 50394.67 88888.00 2024-04-07 08:11:02.913 098 16730.64 679.92 50394.69 88888.00 2024-04-07 08:11:03.413 098 16730.64 679.95 50394.68 88888.00 2024-04-07 08:11:03.913 098 16730.67 679.98 50394.70 88888.00 2024-04-07 08:11:04.404 098 16730.72 679.91 50394.68 88888.00 2024-04-07 08:11:04.904 098 16730.63 679.95 50394.64 88888.00 2024-04-07 08:11:05.904 098 16730.65 680.01 50394.60 88888.00 2024-04-07 08:11:06.404 098 16730.62 680.00 50394.61 88888.00 2024-04-07 08:11:06.904 098 16730.63 680.02 50394.66 88888.00 2024-04-07 08:11:07.404 098 16730.59 680.05 50394.63 88888.00 2024-04-07 08:11:07.904 098 16730.58 680.08 50394.65 88888.00 2024-04-07 08:11:08.404 098 16730.62 680.03 50394.65 88888.00 2024-04-07 08:11:08.904 098 16730.64 680.01 50394.64 88888.00 2024-04-07 08:11:09.404 098 16730.64 680.01 50394.61 88888.00 2024-04-07 08:11:09.904 098 16730.65 680.06 50394.63 88888.00 2024-04-07 08:11:10.404 098 16730.63 680.08 50394.58 88888.00 2024-04-07 08:11:10.904 098 16730.64 680.04 50394.59 88888.00 2024-04-07 08:11:11.404 098 16730.61 680.08 50394.56 88888.00 2024-04-07 08:11:11.904 098 16730.67 680.08 50394.57 88888.00 2024-04-07 08:11:12.404 098 16730.68 680.05 50394.60 88888.00 2024-04-07 08:11:12.904 098 16730.68 680.04 50394.55 88888.00 2024-04-07 08:11:13.404 098 16730.66 680.02 50394.60 88888.00 2024-04-07 08:11:13.904 098 16730.64 680.04 50394.63 88888.00 2024-04-07 08:11:14.404 098 16730.63 680.06 50394.63 88888.00 2024-04-07 08:11:14.904 098 16730.63 680.04 50394.58 88888.00 2024-04-07 08:11:15.904 098 16730.63 679.96 50394.64 88888.00 2024-04-07 08:11:16.404 098 16730.64 680.00 50394.63 88888.00 2024-04-07 08:11:16.904 098 16730.64 680.08 50394.58 88888.00 2024-04-07 08:11:17.404 098 16730.61 680.10 50394.60 88888.00 2024-04-07 08:11:17.904 098 16730.59 680.10 50394.64 88888.00 2024-04-07 08:11:18.404 098 16730.58 680.11 50394.64 88888.00 2024-04-07 08:11:18.904 098 16730.57 680.11 50394.64 88888.00 2024-04-07 08:11:19.404 098 16730.54 680.15 50394.68 88888.00 2024-04-07 08:11:19.904 098 16730.53 680.17 50394.68 88888.00 2024-04-07 08:11:20.404 098 16730.55 680.12 50394.65 88888.00 2024-04-07 08:11:20.904 098 16730.57 680.12 50394.59 88888.00 2024-04-07 08:11:21.404 098 16730.54 680.13 50394.61 88888.00 2024-04-07 08:11:21.904 098 16730.55 680.19 50394.59 88888.00 2024-04-07 08:11:22.404 098 16730.58 680.21 50394.60 88888.00 2024-04-07 08:11:22.904 098 16730.63 680.22 50394.58 88888.00 2024-04-07 08:11:23.404 098 16730.65 680.19 50394.57 88888.00 2024-04-07 08:11:23.904 098 16730.64 680.18 50394.56 88888.00 2024-04-07 08:11:24.404 098 16730.64 680.19 50394.50 88888.00 2024-04-07 08:11:24.904 098 16730.66 680.21 50394.49 88888.00 2024-04-07 08:11:25.904 098 16730.66 680.20 50394.54 88888.00 2024-04-07 08:11:26.404 098 16730.66 680.22 50394.51 88888.00 2024-04-07 08:11:26.904 098 16730.64 680.21 50394.43 88888.00 2024-04-07 08:11:27.404 098 16730.66 680.23 50394.49 88888.00 2024-04-07 08:11:27.904 098 16730.64 680.23 50394.55 88888.00 2024-04-07 08:11:28.404 098 16730.62 680.23 50394.60 88888.00 2024-04-07 08:11:28.904 098 16730.64 680.21 50394.63 88888.00 2024-04-07 08:11:29.404 098 16730.62 680.22 50394.65 88888.00 2024-04-07 08:11:29.904 098 16730.61 680.24 50394.66 88888.00 2024-04-07 08:11:30.404 098 16730.59 680.22 50394.64 88888.00 2024-04-07 08:11:30.904 098 16730.55 680.21 50394.67 88888.00 2024-04-07 08:11:31.404 098 16730.58 680.21 50394.65 88888.00 2024-04-07 08:11:31.904 098 16730.57 680.21 50394.64 88888.00 2024-04-07 08:11:32.404 098 16730.59 680.23 50394.64 88888.00 2024-04-07 08:11:32.904 098 16730.58 680.22 50394.63 88888.00 2024-04-07 08:11:33.404 098 16730.56 680.22 50394.57 88888.00 2024-04-07 08:11:33.904 098 16730.57 680.22 50394.59 88888.00 2024-04-07 08:11:34.404 098 16730.55 680.20 50394.56 88888.00 2024-04-07 08:11:34.904 098 16730.61 680.21 50394.52 88888.00 2024-04-07 08:11:35.404 098 16730.61 680.22 50394.57 88888.00 2024-04-07 08:11:35.905 098 16730.64 680.23 50394.57 88888.00 2024-04-07 08:11:36.405 098 16730.62 680.27 50394.59 88888.00 2024-04-07 08:11:36.905 098 16730.59 680.23 50394.64 88888.00 2024-04-07 08:11:37.405 098 16730.65 680.19 50394.61 88888.00 2024-04-07 08:11:37.905 098 16730.65 680.14 50394.56 88888.00 2024-04-07 08:11:38.405 098 16730.70 680.18 50394.52 88888.00 2024-04-07 08:11:38.905 098 16730.67 680.17 50394.57 88888.00 2024-04-07 08:11:39.405 098 16730.62 680.20 50394.61 88888.00 2024-04-07 08:11:39.905 098 16730.65 680.19 50394.63 88888.00 2024-04-07 08:11:40.405 098 16730.67 680.15 50394.49 88888.00 2024-04-07 08:11:40.905 098 16730.59 680.20 50394.52 88888.00 2024-04-07 08:11:41.405 098 16730.55 680.21 50394.57 88888.00 2024-04-07 08:11:41.905 098 16730.62 680.17 50394.60 88888.00 2024-04-07 08:11:42.405 098 16730.64 680.14 50394.61 88888.00 2024-04-07 08:11:42.905 098 16730.63 680.14 50394.60 88888.00 2024-04-07 08:11:43.405 098 16730.68 680.13 50394.55 88888.00 2024-04-07 08:11:43.905 098 16730.66 680.11 50394.59 88888.00 2024-04-07 08:11:44.405 098 16730.64 680.09 50394.61 88888.00 2024-04-07 08:11:44.905 098 16730.61 680.05 50394.67 88888.00 2024-04-07 08:11:45.405 098 16730.64 680.02 50394.65 88888.00 2024-04-07 08:11:45.905 098 16730.64 680.08 50394.58 88888.00 2024-04-07 08:11:46.405 098 16730.63 680.13 50394.55 88888.00 2024-04-07 08:11:46.905 098 16730.64 680.14 50394.52 88888.00 2024-04-07 08:11:47.405 098 16730.59 680.15 50394.59 88888.00 2024-04-07 08:11:47.905 098 16730.57 680.10 50394.61 88888.00 2024-04-07 08:11:48.405 098 16730.59 680.09 50394.60 88888.00 2024-04-07 08:11:48.905 098 16730.58 680.11 50394.64 88888.00 2024-04-07 08:11:49.405 098 16730.56 680.10 50394.69 88888.00 2024-04-07 08:11:49.905 098 16730.58 680.08 50394.68 88888.00 2024-04-07 08:11:50.405 098 16730.57 680.10 50394.60 88888.00 2024-04-07 08:11:50.905 098 16730.57 680.11 50394.49 88888.00 2024-04-07 08:11:51.405 098 16730.53 680.13 50394.51 88888.00 2024-04-07 08:11:51.905 098 16730.49 680.11 50394.55 88888.00 2024-04-07 08:11:52.405 098 16730.55 680.11 50394.60 88888.00 2024-04-07 08:11:52.905 098 16730.58 680.09 50394.59 88888.00 2024-04-07 08:11:53.405 098 16730.59 680.11 50394.61 88888.00 2024-04-07 08:11:53.905 098 16730.63 680.08 50394.60 88888.00 2024-04-07 08:11:54.405 098 16730.68 680.08 50394.54 88888.00 2024-04-07 08:11:54.905 098 16730.71 680.09 50394.54 88888.00 2024-04-07 08:11:55.405 098 16730.66 680.00 50394.61 88888.00 2024-04-07 08:11:55.905 098 16730.66 679.98 50394.63 88888.00 2024-04-07 08:11:56.405 098 16730.66 680.04 50394.61 88888.00 2024-04-07 08:11:56.905 098 16730.65 680.08 50394.56 88888.00 2024-04-07 08:11:57.405 098 16730.66 680.05 50394.49 88888.00 2024-04-07 08:11:57.905 098 16730.68 680.05 50394.52 88888.00 2024-04-07 08:11:58.405 098 16730.65 680.02 50394.60 88888.00 2024-04-07 08:11:58.905 098 16730.67 680.02 50394.66 88888.00 2024-04-07 08:11:59.405 098 16730.70 680.02 50394.61 88888.00 2024-04-07 08:11:59.905 098 16730.71 680.01 50394.63 88888.00 2024-04-07 08:12:00.405 098 16730.72 680.03 50394.63 88888.00 2024-04-07 08:12:00.905 098 16730.73 680.05 50394.63 88888.00 2024-04-07 08:12:01.405 098 16730.72 680.03 50394.59 88888.00 2024-04-07 08:12:01.905 098 16730.75 680.05 50394.60 88888.00 2024-04-07 08:12:02.405 098 16730.75 680.06 50394.61 88888.00 2024-04-07 08:12:02.905 098 16730.79 679.97 50394.68 88888.00 2024-04-07 08:12:03.405 098 16730.81 679.92 50394.61 88888.00 2024-04-07 08:12:03.905 098 16730.76 679.94 50394.57 88888.00 2024-04-07 08:12:04.405 098 16730.76 679.96 50394.60 88888.00 2024-04-07 08:12:04.905 098 16730.79 680.00 50394.57 88888.00 2024-04-07 08:12:05.405 098 16730.81 680.02 50394.52 88888.00 2024-04-07 08:12:05.906 098 16730.80 680.04 50394.61 88888.00 2024-04-07 08:12:06.406 098 16730.80 680.02 50394.60 88888.00 2024-04-07 08:12:06.906 098 16730.77 680.01 50394.61 88888.00 2024-04-07 08:12:07.406 098 16730.77 680.03 50394.61 88888.00 2024-04-07 08:12:07.906 098 16730.77 679.96 50394.60 88888.00 2024-04-07 08:12:08.406 098 16730.79 679.95 50394.59 88888.00 2024-04-07 08:12:09.406 098 16730.80 679.94 50394.61 88888.00 2024-04-07 08:12:09.906 098 16730.79 679.93 50394.58 88888.00 2024-04-07 08:12:10.406 098 16730.73 679.89 50394.55 88888.00 2024-04-07 08:12:10.906 098 16730.73 679.89 50394.58 88888.00 2024-04-07 08:12:11.406 098 16730.72 679.94 50394.61 88888.00 2024-04-07 08:12:11.906 098 16730.74 679.91 50394.55 88888.00 2024-04-07 08:12:12.406 098 16730.76 679.86 50394.55 88888.00 2024-04-07 08:12:12.906 098 16730.74 679.87 50394.55 88888.00 2024-04-07 08:12:13.406 098 16730.77 679.84 50394.50 88888.00 2024-04-07 08:12:13.906 098 16730.81 679.85 50394.51 88888.00 2024-04-07 08:12:14.406 098 16730.81 679.87 50394.52 88888.00 2024-04-07 08:12:14.906 098 16730.81 679.85 50394.52 88888.00 2024-04-07 08:12:15.406 098 16730.79 679.86 50394.57 88888.00 2024-04-07 08:12:15.906 098 16730.79 679.83 50394.58 88888.00 2024-04-07 08:12:16.406 098 16730.80 679.83 50394.52 88888.00 2024-04-07 08:12:16.906 098 16730.81 679.85 50394.51 88888.00 2024-04-07 08:12:17.406 098 16730.81 679.86 50394.56 88888.00 2024-04-07 08:12:17.906 098 16730.85 679.86 50394.60 88888.00 2024-04-07 08:12:18.406 098 16730.88 679.85 50394.60 88888.00 2024-04-07 08:12:19.406 098 16730.84 679.84 50394.57 88888.00 2024-04-07 08:12:19.906 098 16730.84 679.84 50394.54 88888.00 2024-04-07 08:12:20.406 098 16730.88 679.88 50394.55 88888.00 2024-04-07 08:12:20.906 098 16730.90 679.92 50394.59 88888.00 2024-04-07 08:12:21.406 098 16730.89 679.94 50394.55 88888.00 2024-04-07 08:12:21.906 098 16730.91 679.95 50394.51 88888.00 2024-04-07 08:12:22.406 098 16730.89 679.95 50394.54 88888.00 2024-04-07 08:12:22.906 098 16730.86 679.97 50394.54 88888.00 2024-04-07 08:12:23.406 098 16730.86 679.95 50394.52 88888.00 2024-04-07 08:12:23.906 098 16730.91 679.94 50394.52 88888.00 2024-04-07 08:12:24.406 098 16730.90 680.00 50394.56 88888.00 2024-04-07 08:12:24.906 098 16730.84 679.96 50394.60 88888.00 2024-04-07 08:12:25.406 098 16730.90 679.93 50394.61 88888.00 2024-04-07 08:12:25.906 098 16730.91 679.93 50394.50 88888.00 2024-04-07 08:12:26.406 098 16730.89 679.97 50394.54 88888.00 2024-04-07 08:12:26.906 098 16730.92 680.04 50394.61 88888.00 2024-04-07 08:12:27.406 098 16730.93 680.00 50394.58 88888.00 2024-04-07 08:12:27.906 098 16730.94 679.97 50394.64 88888.00 2024-04-07 08:12:28.406 098 16730.92 679.98 50394.69 88888.00 2024-04-07 08:12:29.407 098 16730.89 679.97 50394.66 88888.00 2024-04-07 08:12:29.907 098 16730.86 680.04 50394.59 88888.00 2024-04-07 08:12:30.407 098 16730.86 680.05 50394.59 88888.00 2024-04-07 08:12:30.907 098 16730.90 680.09 50394.58 88888.00 2024-04-07 08:12:31.407 098 16730.91 680.04 50394.54 88888.00 2024-04-07 08:12:31.907 098 16730.91 680.01 50394.55 88888.00 2024-04-07 08:12:32.407 098 16730.88 680.00 50394.59 88888.00 2024-04-07 08:12:32.907 098 16730.90 679.98 50394.63 88888.00 2024-04-07 08:12:33.407 098 16730.89 680.04 50394.65 88888.00 2024-04-07 08:12:33.907 098 16730.92 680.09 50394.69 88888.00 2024-04-07 08:12:34.407 098 16730.93 680.06 50394.69 88888.00 2024-04-07 08:12:34.907 098 16730.93 680.04 50394.64 88888.00 2024-04-07 08:12:35.407 098 16730.93 680.08 50394.64 88888.00 2024-04-07 08:12:35.907 098 16730.92 680.04 50394.65 88888.00 2024-04-07 08:12:36.407 098 16730.95 680.05 50394.60 88888.00 2024-04-07 08:12:36.907 098 16730.94 680.09 50394.61 88888.00 2024-04-07 08:12:37.407 098 16730.98 680.05 50394.52 88888.00 2024-04-07 08:12:37.907 098 16731.00 680.02 50394.47 88888.00 2024-04-07 08:12:38.407 098 16731.01 680.01 50394.50 88888.00 2024-04-07 08:12:38.907 098 16730.98 680.02 50394.60 88888.00 2024-04-07 08:12:39.407 098 16731.00 680.05 50394.59 88888.00 2024-04-07 08:12:39.907 098 16731.01 680.09 50394.56 88888.00 2024-04-07 08:12:40.407 098 16731.00 680.09 50394.58 88888.00 2024-04-07 08:12:40.907 098 16730.99 680.01 50394.59 88888.00 2024-04-07 08:12:41.407 098 16730.98 680.03 50394.66 88888.00 2024-04-07 08:12:41.907 098 16730.98 680.03 50394.67 88888.00 2024-04-07 08:12:42.407 098 16731.00 680.04 50394.70 88888.00 2024-04-07 08:12:42.907 098 16731.00 680.08 50394.74 88888.00 2024-04-07 08:12:43.407 098 16731.01 680.09 50394.75 88888.00 2024-04-07 08:12:43.907 098 16730.99 680.11 50394.73 88888.00 2024-04-07 08:12:44.407 098 16730.98 680.04 50394.70 88888.00 2024-04-07 08:12:44.907 098 16730.98 680.03 50394.74 88888.00 2024-04-07 08:12:45.407 098 16730.91 680.05 50394.74 88888.00 2024-04-07 08:12:45.907 098 16730.95 680.10 50394.73 88888.00 2024-04-07 08:12:46.407 098 16730.94 680.11 50394.74 88888.00 2024-04-07 08:12:46.907 098 16730.90 680.13 50394.72 88888.00 2024-04-07 08:12:47.407 098 16730.92 680.13 50394.75 88888.00 2024-04-07 08:12:47.907 098 16730.93 680.10 50394.77 88888.00 2024-04-07 08:12:48.407 098 16730.97 680.03 50394.79 88888.00 2024-04-07 08:12:48.907 098 16730.97 680.08 50394.75 88888.00 2024-04-07 08:12:49.407 098 16731.00 680.08 50394.72 88888.00 2024-04-07 08:12:49.907 098 16731.04 680.06 50394.70 88888.00 2024-04-07 08:12:50.407 098 16731.02 680.06 50394.69 88888.00 2024-04-07 08:12:50.907 098 16731.04 680.04 50394.70 88888.00 2024-04-07 08:12:51.407 098 16730.99 680.08 50394.70 88888.00 2024-04-07 08:12:51.907 098 16730.98 680.10 50394.68 88888.00 2024-04-07 08:12:52.407 098 16730.99 680.08 50394.72 88888.00 2024-04-07 08:12:52.907 098 16731.02 680.06 50394.67 88888.00 2024-04-07 08:12:53.407 098 16730.98 680.06 50394.66 88888.00 2024-04-07 08:12:53.907 098 16731.00 680.05 50394.67 88888.00 2024-04-07 08:12:54.407 098 16731.00 680.03 50394.67 88888.00 2024-04-07 08:12:54.907 098 16731.01 680.04 50394.74 88888.00 2024-04-07 08:12:55.407 098 16730.99 680.13 50394.76 88888.00 2024-04-07 08:12:55.907 098 16730.97 680.12 50394.74 88888.00 2024-04-07 08:12:56.407 098 16730.97 680.13 50394.63 88888.00 2024-04-07 08:12:56.907 098 16731.01 680.11 50394.55 88888.00 2024-04-07 08:12:57.407 098 16731.06 680.13 50394.61 88888.00 2024-04-07 08:12:57.907 098 16731.04 680.18 50394.63 88888.00 2024-04-07 08:12:58.407 098 16731.01 680.23 50394.67 88888.00 2024-04-07 08:12:58.907 098 16731.02 680.22 50394.68 88888.00 2024-04-07 08:12:59.408 098 16731.04 680.17 50394.64 88888.00 2024-04-07 08:12:59.908 098 16731.03 680.19 50394.69 88888.00 2024-04-07 08:13:00.408 098 16730.99 680.21 50394.72 88888.00 2024-04-07 08:13:00.908 098 16731.00 680.20 50394.59 88888.00 2024-04-07 08:13:01.408 098 16730.99 680.17 50394.58 88888.00 2024-04-07 08:13:01.908 098 16731.02 680.19 50394.60 88888.00 2024-04-07 08:13:02.408 098 16731.06 680.15 50394.59 88888.00 2024-04-07 08:13:02.908 098 16731.02 680.14 50394.65 88888.00 2024-04-07 08:13:03.408 098 16731.01 680.15 50394.64 88888.00 2024-04-07 08:13:03.908 098 16731.00 680.14 50394.64 88888.00 2024-04-07 08:13:04.408 098 16731.00 680.13 50394.57 88888.00 2024-04-07 08:13:04.908 098 16731.02 680.15 50394.57 88888.00 2024-04-07 08:13:05.408 098 16731.00 680.18 50394.56 88888.00 2024-04-07 08:13:05.908 098 16731.00 680.18 50394.51 88888.00 2024-04-07 08:13:06.408 098 16730.94 680.17 50394.60 88888.00 2024-04-07 08:13:06.908 098 16730.94 680.15 50394.64 88888.00 2024-04-07 08:13:07.408 098 16730.93 680.14 50394.66 88888.00 2024-04-07 08:13:07.908 098 16730.95 680.19 50394.58 88888.00 2024-04-07 08:13:08.408 098 16730.92 680.17 50394.56 88888.00 2024-04-07 08:13:08.908 098 16730.86 680.15 50394.59 88888.00 2024-04-07 08:13:09.408 098 16730.90 680.18 50394.57 88888.00 2024-04-07 08:13:09.908 098 16730.91 680.19 50394.55 88888.00 2024-04-07 08:13:10.408 098 16730.90 680.22 50394.54 88888.00 2024-04-07 08:13:10.908 098 16730.88 680.21 50394.56 88888.00 2024-04-07 08:13:11.408 098 16730.90 680.19 50394.61 88888.00 2024-04-07 08:13:11.908 098 16730.86 680.20 50394.60 88888.00 2024-04-07 08:13:12.408 098 16730.88 680.20 50394.59 88888.00 2024-04-07 08:13:12.908 098 16730.90 680.23 50394.67 88888.00 2024-04-07 08:13:13.408 098 16730.89 680.22 50394.59 88888.00 2024-04-07 08:13:13.908 098 16730.89 680.20 50394.67 88888.00 2024-04-07 08:13:14.408 098 16730.89 680.24 50394.65 88888.00 2024-04-07 08:13:14.908 098 16730.85 680.24 50394.61 88888.00 2024-04-07 08:13:15.408 098 16730.83 680.24 50394.61 88888.00 2024-04-07 08:13:15.908 098 16730.82 680.23 50394.63 88888.00 2024-04-07 08:13:16.408 098 16730.76 680.27 50394.61 88888.00 2024-04-07 08:13:16.908 098 16730.76 680.20 50394.60 88888.00 2024-04-07 08:13:17.408 098 16730.73 680.24 50394.63 88888.00 2024-04-07 08:13:17.908 098 16730.76 680.26 50394.65 88888.00 2024-04-07 08:13:18.408 098 16730.75 680.27 50394.66 88888.00 2024-04-07 08:13:18.908 098 16730.77 680.29 50394.63 88888.00 2024-04-07 08:13:19.408 098 16730.74 680.35 50394.66 88888.00 2024-04-07 08:13:19.908 098 16730.74 680.36 50394.65 88888.00 2024-04-07 08:13:20.908 098 16730.75 680.26 50394.54 88888.00 2024-04-07 08:13:21.408 098 16730.74 680.34 50394.55 88888.00 2024-04-07 08:13:21.908 098 16730.76 680.38 50394.54 88888.00 2024-04-07 08:13:22.408 098 16730.75 680.39 50394.54 88888.00 2024-04-07 08:13:22.908 098 16730.72 680.40 50394.58 88888.00 2024-04-07 08:13:23.408 098 16730.73 680.45 50394.58 88888.00 2024-04-07 08:13:23.908 098 16730.73 680.37 50394.58 88888.00 2024-04-07 08:13:24.408 098 16730.72 680.37 50394.52 88888.00 2024-04-07 08:13:24.908 098 16730.74 680.39 50394.49 88888.00 2024-04-07 08:13:25.408 098 16730.77 680.39 50394.52 88888.00 2024-04-07 08:13:25.908 098 16730.80 680.46 50394.52 88888.00 2024-04-07 08:13:26.408 098 16730.77 680.49 50394.57 88888.00 2024-04-07 08:13:26.908 098 16730.81 680.48 50394.56 88888.00 2024-04-07 08:13:27.408 098 16730.79 680.45 50394.60 88888.00 2024-04-07 08:13:27.908 098 16730.79 680.43 50394.64 88888.00 2024-04-07 08:13:28.909 098 16730.73 680.37 50394.54 88888.00 2024-04-07 08:13:29.409 098 16730.74 680.32 50394.52 88888.00 2024-04-07 08:13:29.909 098 16730.75 680.34 50394.51 88888.00 2024-04-07 08:13:30.909 098 16730.68 680.37 50394.57 88888.00 2024-04-07 08:13:31.409 098 16730.66 680.37 50394.56 88888.00 2024-04-07 08:13:31.909 098 16730.70 680.44 50394.56 88888.00 2024-04-07 08:13:32.409 098 16730.76 680.44 50394.51 88888.00 2024-04-07 08:13:32.909 098 16730.76 680.43 50394.56 88888.00 2024-04-07 08:13:33.409 098 16730.73 680.43 50394.60 88888.00 2024-04-07 08:13:33.909 098 16730.74 680.41 50394.54 88888.00 2024-04-07 08:13:34.409 098 16730.72 680.38 50394.57 88888.00 2024-04-07 08:13:34.909 098 16730.72 680.35 50394.52 88888.00 2024-04-07 08:13:35.409 098 16730.73 680.35 50394.52 88888.00 2024-04-07 08:13:35.909 098 16730.70 680.37 50394.51 88888.00 2024-04-07 08:13:36.409 098 16730.68 680.37 50394.52 88888.00 2024-04-07 08:13:36.909 098 16730.72 680.39 50394.52 88888.00 2024-04-07 08:13:37.409 098 16730.73 680.40 50394.57 88888.00 2024-04-07 08:13:37.909 098 16730.76 680.36 50394.55 88888.00 2024-04-07 08:13:38.409 098 16730.73 680.34 50394.57 88888.00 2024-04-07 08:13:38.909 098 16730.68 680.32 50394.56 88888.00 2024-04-07 08:13:39.409 098 16730.70 680.29 50394.52 88888.00 2024-04-07 08:13:39.909 098 16730.71 680.31 50394.51 88888.00 2024-04-07 08:13:40.409 098 16730.72 680.32 50394.52 88888.00 2024-04-07 08:13:40.909 098 16730.75 680.28 50394.52 88888.00 2024-04-07 08:13:41.409 098 16730.74 680.24 50394.52 88888.00 2024-04-07 08:13:41.909 098 16730.75 680.27 50394.49 88888.00 2024-04-07 08:13:42.409 098 16730.76 680.26 50394.52 88888.00 2024-04-07 08:13:42.909 098 16730.73 680.24 50394.65 88888.00 2024-04-07 08:13:43.409 098 16730.75 680.28 50394.60 88888.00 2024-04-07 08:13:43.909 098 16730.76 680.31 50394.57 88888.00 2024-04-07 08:13:44.409 098 16730.79 680.31 50394.54 88888.00 2024-04-07 08:13:44.909 098 16730.81 680.29 50394.50 88888.00 2024-04-07 08:13:45.409 098 16730.82 680.26 50394.48 88888.00 2024-04-07 08:13:45.909 098 16730.81 680.20 50394.52 88888.00 2024-04-07 08:13:46.409 098 16730.76 680.20 50394.52 88888.00 2024-04-07 08:13:46.909 098 16730.76 680.19 50394.49 88888.00 2024-04-07 08:13:47.409 098 16730.77 680.15 50394.48 88888.00 2024-04-07 08:13:47.909 098 16730.75 680.12 50394.49 88888.00 2024-04-07 08:13:48.409 098 16730.73 680.15 50394.51 88888.00 2024-04-07 08:13:48.909 098 16730.71 680.14 50394.52 88888.00 2024-04-07 08:13:49.409 098 16730.68 680.15 50394.51 88888.00 2024-04-07 08:13:49.909 098 16730.70 680.13 50394.49 88888.00 2024-04-07 08:13:50.909 098 16730.75 680.17 50394.43 88888.00 2024-04-07 08:13:51.409 098 16730.77 680.21 50394.40 88888.00 2024-04-07 08:13:51.909 098 16730.73 680.26 50394.46 88888.00 2024-04-07 08:13:52.409 098 16730.72 680.29 50394.51 88888.00 2024-04-07 08:13:52.909 098 16730.71 680.22 50394.56 88888.00 2024-04-07 08:13:53.409 098 16730.75 680.17 50394.54 88888.00 2024-04-07 08:13:53.909 098 16730.76 680.15 50394.52 88888.00 2024-04-07 08:13:54.409 098 16730.74 680.19 50394.48 88888.00 2024-04-07 08:13:54.909 098 16730.73 680.21 50394.51 88888.00 2024-04-07 08:13:55.409 098 16730.71 680.20 50394.48 88888.00 2024-04-07 08:13:55.910 098 16730.72 680.21 50394.43 88888.00 2024-04-07 08:13:56.410 098 16730.72 680.27 50394.40 88888.00 2024-04-07 08:13:56.910 098 16730.73 680.34 50394.43 88888.00 2024-04-07 08:13:57.410 098 16730.66 680.31 50394.46 88888.00 2024-04-07 08:13:57.910 098 16730.66 680.26 50394.49 88888.00 2024-04-07 08:13:58.410 098 16730.66 680.27 50394.58 88888.00 2024-04-07 08:13:58.910 098 16730.70 680.26 50394.56 88888.00 2024-04-07 08:13:59.410 098 16730.66 680.30 50394.54 88888.00 2024-04-07 08:13:59.910 098 16730.65 680.31 50394.57 88888.00 2024-04-07 08:14:00.410 098 16730.63 680.26 50394.55 88888.00 2024-04-07 08:14:00.910 098 16730.64 680.24 50394.50 88888.00 2024-04-07 08:14:01.410 098 16730.67 680.24 50394.52 88888.00 2024-04-07 08:14:01.910 098 16730.65 680.24 50394.54 88888.00 2024-04-07 08:14:02.410 098 16730.71 680.22 50394.50 88888.00 2024-04-07 08:14:02.910 098 16730.74 680.15 50394.47 88888.00 2024-04-07 08:14:03.410 098 16730.72 680.15 50394.49 88888.00 2024-04-07 08:14:03.910 098 16730.70 680.18 50394.51 88888.00 2024-04-07 08:14:04.410 098 16730.68 680.21 50394.46 88888.00 2024-04-07 08:14:04.910 098 16730.68 680.19 50394.52 88888.00 2024-04-07 08:14:05.410 098 16730.67 680.17 50394.52 88888.00 2024-04-07 08:14:05.910 098 16730.67 680.18 50394.52 88888.00 2024-04-07 08:14:06.410 098 16730.68 680.17 50394.54 88888.00 2024-04-07 08:14:06.910 098 16730.67 680.17 50394.55 88888.00 2024-04-07 08:14:07.410 098 16730.64 680.24 50394.52 88888.00 2024-04-07 08:14:07.910 098 16730.64 680.23 50394.50 88888.00 2024-04-07 08:14:08.910 098 16730.68 680.21 50394.48 88888.00 2024-04-07 08:14:09.410 098 16730.68 680.22 50394.50 88888.00 2024-04-07 08:14:09.910 098 16730.72 680.22 50394.55 88888.00 2024-04-07 08:14:10.410 098 16730.73 680.19 50394.54 88888.00 2024-04-07 08:14:10.910 098 16730.73 680.17 50394.50 88888.00 2024-04-07 08:14:11.410 098 16730.76 680.22 50394.48 88888.00 2024-04-07 08:14:11.910 098 16730.80 680.23 50394.51 88888.00 2024-04-07 08:14:12.410 098 16730.75 680.23 50394.54 88888.00 2024-04-07 08:14:12.910 098 16730.74 680.22 50394.52 88888.00 2024-04-07 08:14:13.410 098 16730.71 680.20 50394.57 88888.00 2024-04-07 08:14:13.910 098 16730.74 680.20 50394.52 88888.00 2024-04-07 08:14:14.410 098 16730.79 680.22 50394.47 88888.00 2024-04-07 08:14:14.910 098 16730.76 680.17 50394.54 88888.00 2024-04-07 08:14:15.410 098 16730.76 680.17 50394.59 88888.00 2024-04-07 08:14:15.910 098 16730.75 680.26 50394.57 88888.00 2024-04-07 08:14:16.410 098 16730.76 680.23 50394.55 88888.00 2024-04-07 08:14:16.910 098 16730.80 680.23 50394.58 88888.00 2024-04-07 08:14:17.410 098 16730.81 680.26 50394.60 88888.00 2024-04-07 08:14:17.910 098 16730.83 680.20 50394.66 88888.00 2024-04-07 08:14:18.410 098 16730.79 680.21 50394.66 88888.00 2024-04-07 08:14:18.910 098 16730.77 680.24 50394.61 88888.00 2024-04-07 08:14:19.410 098 16730.80 680.22 50394.57 88888.00 2024-04-07 08:14:19.910 098 16730.84 680.21 50394.63 88888.00 2024-04-07 08:14:20.410 098 16730.84 680.23 50394.65 88888.00 2024-04-07 08:14:20.910 098 16730.83 680.23 50394.69 88888.00 2024-04-07 08:14:21.410 098 16730.85 680.23 50394.66 88888.00 2024-04-07 08:14:21.910 098 16730.83 680.24 50394.65 88888.00 2024-04-07 08:14:22.410 098 16730.84 680.22 50394.64 88888.00 2024-04-07 08:14:22.910 098 16730.89 680.17 50394.61 88888.00 2024-04-07 08:14:23.410 098 16730.90 680.15 50394.64 88888.00 2024-04-07 08:14:23.911 098 16730.90 680.13 50394.68 88888.00 2024-04-07 08:14:24.411 098 16730.89 680.19 50394.67 88888.00 2024-04-07 08:14:24.911 098 16730.94 680.19 50394.68 88888.00 2024-04-07 08:14:25.411 098 16730.93 680.18 50394.67 88888.00 2024-04-07 08:14:25.911 098 16730.93 680.22 50394.69 88888.00 2024-04-07 08:14:26.411 098 16730.89 680.23 50394.69 88888.00 2024-04-07 08:14:26.911 098 16730.89 680.17 50394.68 88888.00 2024-04-07 08:14:27.411 098 16730.90 680.13 50394.61 88888.00 2024-04-07 08:14:27.911 098 16730.88 680.18 50394.63 88888.00 2024-04-07 08:14:28.411 098 16730.86 680.21 50394.68 88888.00 2024-04-07 08:14:28.911 098 16730.90 680.18 50394.68 88888.00 2024-04-07 08:14:29.411 098 16730.95 680.17 50394.64 88888.00 2024-04-07 08:14:29.911 098 16730.97 680.15 50394.65 88888.00 2024-04-07 08:14:30.411 098 16730.97 680.14 50394.65 88888.00 2024-04-07 08:14:30.911 098 16730.95 680.10 50394.61 88888.00 2024-04-07 08:14:31.411 098 16730.93 680.11 50394.61 88888.00 2024-04-07 08:14:31.911 098 16730.95 680.13 50394.61 88888.00 2024-04-07 08:14:32.411 098 16730.99 680.14 50394.58 88888.00 2024-04-07 08:14:32.911 098 16730.97 680.13 50394.56 88888.00 2024-04-07 08:14:33.411 098 16730.98 680.13 50394.61 88888.00 2024-04-07 08:14:33.911 098 16730.99 680.10 50394.61 88888.00 2024-04-07 08:14:34.411 098 16730.94 680.04 50394.57 88888.00 2024-04-07 08:14:34.911 098 16730.93 680.11 50394.59 88888.00 2024-04-07 08:14:35.411 098 16730.95 680.11 50394.58 88888.00 2024-04-07 08:14:35.911 098 16730.94 680.11 50394.61 88888.00 2024-04-07 08:14:36.411 098 16730.89 680.08 50394.58 88888.00 2024-04-07 08:14:36.911 098 16730.90 680.06 50394.56 88888.00 2024-04-07 08:14:37.411 098 16730.90 680.10 50394.54 88888.00 2024-04-07 08:14:37.911 098 16730.93 680.10 50394.54 88888.00 2024-04-07 08:14:38.411 098 16730.90 680.08 50394.48 88888.00 2024-04-07 08:14:38.911 098 16730.85 680.08 50394.49 88888.00 2024-04-07 08:14:39.411 098 16730.92 680.08 50394.50 88888.00 2024-04-07 08:14:39.911 098 16730.93 680.10 50394.50 88888.00 2024-04-07 08:14:40.411 098 16730.92 680.11 50394.51 88888.00 2024-04-07 08:14:40.911 098 16730.90 680.06 50394.55 88888.00 2024-04-07 08:14:41.411 098 16730.90 680.05 50394.60 88888.00 2024-04-07 08:14:41.911 098 16730.84 680.06 50394.57 88888.00 2024-04-07 08:14:42.411 098 16730.85 680.08 50394.51 88888.00 2024-04-07 08:14:42.911 098 16730.90 680.10 50394.52 88888.00 2024-04-07 08:14:43.411 098 16730.91 680.13 50394.59 88888.00 2024-04-07 08:14:43.911 098 16730.90 680.10 50394.57 88888.00 2024-04-07 08:14:44.411 098 16730.88 680.08 50394.58 88888.00 2024-04-07 08:14:44.911 098 16730.84 680.10 50394.60 88888.00 2024-04-07 08:14:45.411 098 16730.85 680.12 50394.65 88888.00 2024-04-07 08:14:45.911 098 16730.88 680.10 50394.69 88888.00 2024-04-07 08:14:46.411 098 16730.88 680.06 50394.69 88888.00 2024-04-07 08:14:46.911 098 16730.86 680.08 50394.67 88888.00 2024-04-07 08:14:47.411 098 16730.83 680.13 50394.67 88888.00 2024-04-07 08:14:47.911 098 16730.85 680.12 50394.70 88888.00 2024-04-07 08:14:48.411 098 16730.86 680.09 50394.72 88888.00 2024-04-07 08:14:48.911 098 16730.83 680.14 50394.76 88888.00 2024-04-07 08:14:49.411 098 16730.80 680.17 50394.79 88888.00 2024-04-07 08:14:49.911 098 16730.80 680.10 50394.77 88888.00 2024-04-07 08:14:50.411 098 16730.81 680.05 50394.70 88888.00 2024-04-07 08:14:50.911 098 16730.82 680.09 50394.65 88888.00 2024-04-07 08:14:51.411 098 16730.79 680.11 50394.61 88888.00 2024-04-07 08:14:52.412 098 16730.83 680.09 50394.60 88888.00 2024-04-07 08:14:52.912 098 16730.82 680.10 50394.66 88888.00 2024-04-07 08:14:53.412 098 16730.86 680.08 50394.69 88888.00 2024-04-07 08:14:53.912 098 16730.88 680.12 50394.66 88888.00 2024-04-07 08:14:54.412 098 16730.85 680.08 50394.68 88888.00 2024-04-07 08:14:54.912 098 16730.83 680.12 50394.64 88888.00 2024-04-07 08:14:55.412 098 16730.85 680.12 50394.64 88888.00 2024-04-07 08:14:55.912 098 16730.89 680.08 50394.61 88888.00 2024-04-07 08:14:56.412 098 16730.92 680.05 50394.60 88888.00 2024-04-07 08:14:56.912 098 16730.94 680.03 50394.64 88888.00 2024-04-07 08:14:57.412 098 16730.97 680.06 50394.64 88888.00 2024-04-07 08:14:57.912 098 16730.95 680.06 50394.67 88888.00 2024-04-07 08:14:58.412 098 16730.92 680.04 50394.66 88888.00 2024-04-07 08:14:58.912 098 16730.94 680.05 50394.64 88888.00 2024-04-07 08:14:59.412 098 16730.92 680.03 50394.58 88888.00 2024-04-07 08:14:59.912 098 16730.90 680.06 50394.55 88888.00 2024-04-07 08:15:00.412 098 16730.91 680.06 50394.58 88888.00 2024-04-07 08:15:00.912 098 16730.92 680.08 50394.64 88888.00 2024-04-07 08:15:01.412 098 16730.92 680.08 50394.60 88888.00 2024-04-07 08:15:01.912 098 16730.94 680.06 50394.61 88888.00 2024-04-07 08:15:02.412 098 16730.91 680.05 50394.69 88888.00 2024-04-07 08:15:02.912 098 16730.90 680.02 50394.75 88888.00 2024-04-07 08:15:03.412 098 16730.92 680.03 50394.74 88888.00 2024-04-07 08:15:03.912 098 16730.93 680.03 50394.68 88888.00 2024-04-07 08:15:04.412 098 16730.94 680.05 50394.68 88888.00 2024-04-07 08:15:04.912 098 16730.93 679.96 50394.68 88888.00 2024-04-07 08:15:05.412 098 16730.88 679.97 50394.67 88888.00 2024-04-07 08:15:05.912 098 16730.92 680.03 50394.77 88888.00 2024-04-07 08:15:06.412 098 16730.92 680.02 50394.74 88888.00 2024-04-07 08:15:06.912 098 16730.90 679.98 50394.72 88888.00 2024-04-07 08:15:07.412 098 16730.91 679.98 50394.72 88888.00 2024-04-07 08:15:07.912 098 16730.88 679.98 50394.75 88888.00 2024-04-07 08:15:08.412 098 16730.86 680.02 50394.74 88888.00 2024-04-07 08:15:08.912 098 16730.86 680.04 50394.74 88888.00 2024-04-07 08:15:09.412 098 16730.83 680.04 50394.70 88888.00 2024-04-07 08:15:09.912 098 16730.81 680.00 50394.75 88888.00 2024-04-07 08:15:10.412 098 16730.81 680.04 50394.74 88888.00 2024-04-07 08:15:10.912 098 16730.80 680.09 50394.74 88888.00 2024-04-07 08:15:11.412 098 16730.82 680.10 50394.68 88888.00 2024-04-07 08:15:11.912 098 16730.80 680.09 50394.66 88888.00 2024-04-07 08:15:12.412 098 16730.79 680.05 50394.66 88888.00 2024-04-07 08:15:12.912 098 16730.80 680.08 50394.72 88888.00 2024-04-07 08:15:13.412 098 16730.77 680.08 50394.75 88888.00 2024-04-07 08:15:13.912 098 16730.76 680.11 50394.73 88888.00 2024-04-07 08:15:14.412 098 16730.76 680.17 50394.76 88888.00 2024-04-07 08:15:14.912 098 16730.75 680.15 50394.79 88888.00 2024-04-07 08:15:15.412 098 16730.74 680.10 50394.83 88888.00 2024-04-07 08:15:15.912 098 16730.72 680.12 50394.77 88888.00 2024-04-07 08:15:16.412 098 16730.73 680.09 50394.77 88888.00 2024-04-07 08:15:16.912 098 16730.73 680.09 50394.78 88888.00 2024-04-07 08:15:17.412 098 16730.73 680.06 50394.81 88888.00 2024-04-07 08:15:17.912 098 16730.67 680.09 50394.86 88888.00 2024-04-07 08:15:18.412 098 16730.65 680.13 50394.75 88888.00 2024-04-07 08:15:18.912 098 16730.71 680.11 50394.73 88888.00 2024-04-07 08:15:19.412 098 16730.72 680.18 50394.74 88888.00 2024-04-07 08:15:19.912 098 16730.71 680.11 50394.72 88888.00 2024-04-07 08:15:20.412 098 16730.71 680.10 50394.68 88888.00 2024-04-07 08:15:20.912 098 16730.66 680.12 50394.63 88888.00 2024-04-07 08:15:21.412 098 16730.61 680.14 50394.69 88888.00 2024-04-07 08:15:21.912 098 16730.61 680.13 50394.77 88888.00 2024-04-07 08:15:22.413 098 16730.59 680.15 50394.79 88888.00 2024-04-07 08:15:22.913 098 16730.62 680.18 50394.82 88888.00 2024-04-07 08:15:23.413 098 16730.62 680.17 50394.78 88888.00 2024-04-07 08:15:23.913 098 16730.64 680.15 50394.76 88888.00 2024-04-07 08:15:24.413 098 16730.68 680.14 50394.73 88888.00 2024-04-07 08:15:24.913 098 16730.66 680.14 50394.67 88888.00 2024-04-07 08:15:25.413 098 16730.65 680.13 50394.70 88888.00 2024-04-07 08:15:25.913 098 16730.67 680.17 50394.69 88888.00 2024-04-07 08:15:26.413 098 16730.67 680.14 50394.68 88888.00 2024-04-07 08:15:26.913 098 16730.66 680.19 50394.73 88888.00 2024-04-07 08:15:27.413 098 16730.65 680.18 50394.79 88888.00 2024-04-07 08:15:27.913 098 16730.64 680.15 50394.79 88888.00 2024-04-07 08:15:28.413 098 16730.63 680.15 50394.83 88888.00 2024-04-07 08:15:28.913 098 16730.64 680.13 50394.76 88888.00 2024-04-07 08:15:29.413 098 16730.65 680.11 50394.78 88888.00 2024-04-07 08:15:29.913 098 16730.65 680.13 50394.78 88888.00 2024-04-07 08:15:30.413 098 16730.64 680.10 50394.70 88888.00 2024-04-07 08:15:30.913 098 16730.63 680.09 50394.68 88888.00 2024-04-07 08:15:31.413 098 16730.62 680.10 50394.74 88888.00 2024-04-07 08:15:31.913 098 16730.63 680.10 50394.79 88888.00 2024-04-07 08:15:32.413 098 16730.63 680.12 50394.72 88888.00 2024-04-07 08:15:32.913 098 16730.63 680.12 50394.73 88888.00 2024-04-07 08:15:33.413 098 16730.66 680.10 50394.75 88888.00 2024-04-07 08:15:33.913 098 16730.64 680.10 50394.78 88888.00 2024-04-07 08:15:34.413 098 16730.62 680.10 50394.78 88888.00 2024-04-07 08:15:34.913 098 16730.63 680.12 50394.77 88888.00 2024-04-07 08:15:35.413 098 16730.68 680.13 50394.78 88888.00 2024-04-07 08:15:35.913 098 16730.67 680.15 50394.77 88888.00 2024-04-07 08:15:36.413 098 16730.67 680.14 50394.76 88888.00 2024-04-07 08:15:36.913 098 16730.70 680.15 50394.78 88888.00 2024-04-07 08:15:37.413 098 16730.72 680.15 50394.82 88888.00 2024-04-07 08:15:37.913 098 16730.71 680.17 50394.85 88888.00 2024-04-07 08:15:38.413 098 16730.68 680.18 50394.81 88888.00 2024-04-07 08:15:38.913 098 16730.67 680.21 50394.86 88888.00 2024-04-07 08:15:39.413 098 16730.70 680.18 50394.78 88888.00 2024-04-07 08:15:39.913 098 16730.70 680.19 50394.74 88888.00 2024-04-07 08:15:40.413 098 16730.68 680.18 50394.82 88888.00 2024-04-07 08:15:40.913 098 16730.70 680.18 50394.77 88888.00 2024-04-07 08:15:41.413 098 16730.66 680.17 50394.70 88888.00 2024-04-07 08:15:41.913 098 16730.66 680.18 50394.70 88888.00 2024-04-07 08:15:42.413 098 16730.65 680.22 50394.77 88888.00 2024-04-07 08:15:42.913 098 16730.66 680.23 50394.74 88888.00 2024-04-07 08:15:43.413 098 16730.62 680.22 50394.73 88888.00 2024-04-07 08:15:43.913 098 16730.62 680.24 50394.72 88888.00 2024-04-07 08:15:44.413 098 16730.65 680.20 50394.75 88888.00 2024-04-07 08:15:44.913 098 16730.72 680.21 50394.81 88888.00 2024-04-07 08:15:45.413 098 16730.73 680.18 50394.81 88888.00 2024-04-07 08:15:45.913 098 16730.73 680.21 50394.82 88888.00 2024-04-07 08:15:46.413 098 16730.70 680.24 50394.81 88888.00 2024-04-07 08:15:46.913 098 16730.71 680.17 50394.74 88888.00 2024-04-07 08:15:47.413 098 16730.73 680.22 50394.70 88888.00 2024-04-07 08:15:47.913 098 16730.73 680.29 50394.70 88888.00 2024-04-07 08:15:48.413 098 16730.75 680.28 50394.70 88888.00 2024-04-07 08:15:48.913 098 16730.75 680.23 50394.67 88888.00 2024-04-07 08:15:49.404 098 16730.75 680.24 50394.74 88888.00 2024-04-07 08:15:49.904 098 16730.75 680.21 50394.75 88888.00 2024-04-07 08:15:50.404 098 16730.68 680.15 50394.74 88888.00 2024-04-07 08:15:50.904 098 16730.67 680.13 50394.69 88888.00 2024-04-07 08:15:51.404 098 16730.66 680.15 50394.67 88888.00 2024-04-07 08:15:51.904 098 16730.66 680.20 50394.66 88888.00 2024-04-07 08:15:52.404 098 16730.66 680.22 50394.61 88888.00 2024-04-07 08:15:52.904 098 16730.68 680.24 50394.70 88888.00 2024-04-07 08:15:53.404 098 16730.77 680.18 50394.69 88888.00 2024-04-07 08:15:53.904 098 16730.77 680.19 50394.67 88888.00 2024-04-07 08:15:54.404 098 16730.73 680.20 50394.67 88888.00 2024-04-07 08:15:54.904 098 16730.72 680.18 50394.74 88888.00 2024-04-07 08:15:55.404 098 16730.72 680.19 50394.75 88888.00 2024-04-07 08:15:55.904 098 16730.70 680.21 50394.75 88888.00 2024-04-07 08:15:56.404 098 16730.70 680.15 50394.75 88888.00 2024-04-07 08:15:56.904 098 16730.68 680.17 50394.73 88888.00 2024-04-07 08:15:57.404 098 16730.67 680.19 50394.76 88888.00 2024-04-07 08:15:57.904 098 16730.67 680.19 50394.78 88888.00 2024-04-07 08:15:58.404 098 16730.74 680.17 50394.79 88888.00 2024-04-07 08:15:58.904 098 16730.76 680.13 50394.77 88888.00 2024-04-07 08:15:59.404 098 16730.71 680.14 50394.73 88888.00 2024-04-07 08:15:59.904 098 16730.71 680.10 50394.72 88888.00 2024-04-07 08:16:00.404 098 16730.74 680.12 50394.70 88888.00 2024-04-07 08:16:00.904 098 16730.74 680.18 50394.78 88888.00 2024-04-07 08:16:01.404 098 16730.74 680.13 50394.76 88888.00 2024-04-07 08:16:01.904 098 16730.74 680.11 50394.78 88888.00 2024-04-07 08:16:02.404 098 16730.76 680.05 50394.82 88888.00 2024-04-07 08:16:02.904 098 16730.74 680.03 50394.81 88888.00 2024-04-07 08:16:03.404 098 16730.72 680.04 50394.83 88888.00 2024-04-07 08:16:03.904 098 16730.71 680.04 50394.79 88888.00 2024-04-07 08:16:04.404 098 16730.66 680.04 50394.84 88888.00 2024-04-07 08:16:04.904 098 16730.64 680.01 50394.84 88888.00 2024-04-07 08:16:05.404 098 16730.64 680.00 50394.84 88888.00 2024-04-07 08:16:05.904 098 16730.66 680.01 50394.82 88888.00 2024-04-07 08:16:06.404 098 16730.73 679.94 50394.78 88888.00 2024-04-07 08:16:06.904 098 16730.72 679.94 50394.76 88888.00 2024-04-07 08:16:07.404 098 16730.70 680.00 50394.68 88888.00 2024-04-07 08:16:07.904 098 16730.68 680.01 50394.72 88888.00 2024-04-07 08:16:08.404 098 16730.72 679.97 50394.69 88888.00 2024-04-07 08:16:08.904 098 16730.74 679.95 50394.74 88888.00 2024-04-07 08:16:09.404 098 16730.77 679.96 50394.75 88888.00 2024-04-07 08:16:09.904 098 16730.72 679.97 50394.74 88888.00 2024-04-07 08:16:10.404 098 16730.73 679.97 50394.70 88888.00 2024-04-07 08:16:10.904 098 16730.72 679.96 50394.72 88888.00 2024-04-07 08:16:11.404 098 16730.70 679.93 50394.67 88888.00 2024-04-07 08:16:11.904 098 16730.73 679.95 50394.65 88888.00 2024-04-07 08:16:12.404 098 16730.73 679.95 50394.66 88888.00 2024-04-07 08:16:12.904 098 16730.72 679.94 50394.64 88888.00 2024-04-07 08:16:13.404 098 16730.73 679.92 50394.57 88888.00 2024-04-07 08:16:13.904 098 16730.73 679.91 50394.59 88888.00 2024-04-07 08:16:14.404 098 16730.70 679.91 50394.64 88888.00 2024-04-07 08:16:14.904 098 16730.72 679.87 50394.66 88888.00 2024-04-07 08:16:15.404 098 16730.74 679.88 50394.68 88888.00 2024-04-07 08:16:15.904 098 16730.72 679.88 50394.65 88888.00 2024-04-07 08:16:16.404 098 16730.70 679.87 50394.72 88888.00 2024-04-07 08:16:16.904 098 16730.65 679.93 50394.69 88888.00 2024-04-07 08:16:17.404 098 16730.67 679.94 50394.60 88888.00 2024-04-07 08:16:17.904 098 16730.63 679.92 50394.64 88888.00 2024-04-07 08:16:18.404 098 16730.59 679.93 50394.57 88888.00 2024-04-07 08:16:18.904 098 16730.59 679.93 50394.55 88888.00 2024-04-07 08:16:19.405 098 16730.62 679.88 50394.59 88888.00 2024-04-07 08:16:19.905 098 16730.62 679.87 50394.69 88888.00 2024-04-07 08:16:20.405 098 16730.61 679.89 50394.72 88888.00 2024-04-07 08:16:20.905 098 16730.62 679.88 50394.65 88888.00 2024-04-07 08:16:21.405 098 16730.61 679.82 50394.57 88888.00 2024-04-07 08:16:21.905 098 16730.61 679.82 50394.55 88888.00 2024-04-07 08:16:22.405 098 16730.59 679.82 50394.61 88888.00 2024-04-07 08:16:22.905 098 16730.62 679.85 50394.65 88888.00 2024-04-07 08:16:23.405 098 16730.58 679.85 50394.58 88888.00 2024-04-07 08:16:23.905 098 16730.57 679.86 50394.65 88888.00 2024-04-07 08:16:24.405 098 16730.56 679.92 50394.68 88888.00 2024-04-07 08:16:24.905 098 16730.54 679.89 50394.67 88888.00 2024-04-07 08:16:25.405 098 16730.59 679.85 50394.66 88888.00 2024-04-07 08:16:25.905 098 16730.64 679.86 50394.64 88888.00 2024-04-07 08:16:26.405 098 16730.62 679.84 50394.61 88888.00 2024-04-07 08:16:26.905 098 16730.63 679.83 50394.58 88888.00 2024-04-07 08:16:27.405 098 16730.62 679.87 50394.58 88888.00 2024-04-07 08:16:27.905 098 16730.59 679.86 50394.65 88888.00 2024-04-07 08:16:28.405 098 16730.61 679.87 50394.66 88888.00 2024-04-07 08:16:28.905 098 16730.61 679.91 50394.65 88888.00 2024-04-07 08:16:29.405 098 16730.59 679.89 50394.64 88888.00 2024-04-07 08:16:29.905 098 16730.57 679.86 50394.70 88888.00 2024-04-07 08:16:30.405 098 16730.61 679.85 50394.73 88888.00 2024-04-07 08:16:30.905 098 16730.63 679.77 50394.72 88888.00 2024-04-07 08:16:31.405 098 16730.64 679.76 50394.75 88888.00 2024-04-07 08:16:31.905 098 16730.63 679.77 50394.67 88888.00 2024-04-07 08:16:32.405 098 16730.63 679.78 50394.63 88888.00 2024-04-07 08:16:32.905 098 16730.63 679.82 50394.59 88888.00 2024-04-07 08:16:33.405 098 16730.63 679.77 50394.61 88888.00 2024-04-07 08:16:33.905 098 16730.63 679.75 50394.61 88888.00 2024-04-07 08:16:34.405 098 16730.64 679.76 50394.66 88888.00 2024-04-07 08:16:34.905 098 16730.66 679.77 50394.67 88888.00 2024-04-07 08:16:35.405 098 16730.63 679.77 50394.63 88888.00 2024-04-07 08:16:35.905 098 16730.59 679.79 50394.60 88888.00 2024-04-07 08:16:36.405 098 16730.55 679.79 50394.66 88888.00 2024-04-07 08:16:36.905 098 16730.55 679.82 50394.67 88888.00 2024-04-07 08:16:37.405 098 16730.57 679.80 50394.65 88888.00 2024-04-07 08:16:37.905 098 16730.58 679.77 50394.59 88888.00 2024-04-07 08:16:38.405 098 16730.59 679.74 50394.59 88888.00 2024-04-07 08:16:38.905 098 16730.63 679.70 50394.59 88888.00 2024-04-07 08:16:39.405 098 16730.62 679.70 50394.67 88888.00 2024-04-07 08:16:39.905 098 16730.63 679.70 50394.68 88888.00 2024-04-07 08:16:40.405 098 16730.61 679.71 50394.70 88888.00 2024-04-07 08:16:40.905 098 16730.62 679.76 50394.75 88888.00 2024-04-07 08:16:41.405 098 16730.63 679.76 50394.75 88888.00 2024-04-07 08:16:41.905 098 16730.59 679.71 50394.77 88888.00 2024-04-07 08:16:42.405 098 16730.66 679.68 50394.81 88888.00 2024-04-07 08:16:42.905 098 16730.68 679.73 50394.77 88888.00 2024-04-07 08:16:43.405 098 16730.65 679.75 50394.76 88888.00 2024-04-07 08:16:43.905 098 16730.62 679.68 50394.70 88888.00 2024-04-07 08:16:44.405 098 16730.61 679.67 50394.72 88888.00 2024-04-07 08:16:44.905 098 16730.58 679.70 50394.69 88888.00 2024-04-07 08:16:45.405 098 16730.56 679.70 50394.64 88888.00 2024-04-07 08:16:45.905 098 16730.61 679.69 50394.61 88888.00 2024-04-07 08:16:46.405 098 16730.58 679.71 50394.69 88888.00 2024-04-07 08:16:46.905 098 16730.58 679.73 50394.73 88888.00 2024-04-07 08:16:47.405 098 16730.56 679.76 50394.72 88888.00 2024-04-07 08:16:47.905 098 16730.59 679.84 50394.73 88888.00 2024-04-07 08:16:48.405 098 16730.58 679.80 50394.73 88888.00 2024-04-07 08:16:48.905 098 16730.61 679.76 50394.67 88888.00 2024-04-07 08:16:49.406 098 16730.61 679.70 50394.63 88888.00 2024-04-07 08:16:49.906 098 16730.61 679.65 50394.61 88888.00 2024-04-07 08:16:50.406 098 16730.59 679.67 50394.58 88888.00 2024-04-07 08:16:50.906 098 16730.58 679.70 50394.60 88888.00 2024-04-07 08:16:51.406 098 16730.58 679.70 50394.65 88888.00 2024-04-07 08:16:51.906 098 16730.58 679.75 50394.66 88888.00 2024-04-07 08:16:52.406 098 16730.61 679.79 50394.64 88888.00 2024-04-07 08:16:52.906 098 16730.61 679.73 50394.66 88888.00 2024-04-07 08:16:53.406 098 16730.61 679.66 50394.68 88888.00 2024-04-07 08:16:53.906 098 16730.58 679.68 50394.74 88888.00 2024-04-07 08:16:54.406 098 16730.58 679.73 50394.70 88888.00 2024-04-07 08:16:54.906 098 16730.62 679.69 50394.69 88888.00 2024-04-07 08:16:55.406 098 16730.77 679.68 50394.65 88888.00 2024-04-07 08:16:55.906 098 16730.82 679.69 50394.61 88888.00 2024-04-07 08:16:56.406 098 16730.79 679.70 50394.65 88888.00 2024-04-07 08:16:56.906 098 16730.58 679.68 50394.69 88888.00 2024-04-07 08:16:57.406 098 16730.50 679.66 50394.70 88888.00 2024-04-07 08:16:57.906 098 16730.47 679.67 50394.68 88888.00 2024-04-07 08:16:58.406 098 16730.46 679.66 50394.69 88888.00 2024-04-07 08:16:58.906 098 16730.51 679.61 50394.74 88888.00 2024-04-07 08:16:59.406 098 16730.53 679.60 50394.73 88888.00 2024-04-07 08:16:59.906 098 16730.50 679.67 50394.66 88888.00 2024-04-07 08:17:00.406 098 16730.50 679.63 50394.63 88888.00 2024-04-07 08:17:00.906 098 16730.53 679.62 50394.64 88888.00 2024-04-07 08:17:01.406 098 16730.55 679.65 50394.68 88888.00 2024-04-07 08:17:01.906 098 16730.51 679.63 50394.70 88888.00 2024-04-07 08:17:02.406 098 16730.48 679.66 50394.66 88888.00 2024-04-07 08:17:02.906 098 16730.46 679.69 50394.66 88888.00 2024-04-07 08:17:03.906 098 16730.53 679.68 50394.69 88888.00 2024-04-07 08:17:04.406 098 16730.51 679.67 50394.69 88888.00 2024-04-07 08:17:04.906 098 16730.47 679.68 50394.69 88888.00 2024-04-07 08:17:05.406 098 16730.47 679.63 50394.65 88888.00 2024-04-07 08:17:05.906 098 16730.55 679.60 50394.69 88888.00 2024-04-07 08:17:06.406 098 16730.54 679.58 50394.73 88888.00 2024-04-07 08:17:06.906 098 16730.47 679.61 50394.66 88888.00 2024-04-07 08:17:07.406 098 16730.48 679.59 50394.67 88888.00 2024-04-07 08:17:07.906 098 16730.48 679.61 50394.63 88888.00 2024-04-07 08:17:08.406 098 16730.47 679.59 50394.64 88888.00 2024-04-07 08:17:08.906 098 16730.48 679.60 50394.61 88888.00 2024-04-07 08:17:09.406 098 16730.51 679.58 50394.64 88888.00 2024-04-07 08:17:09.906 098 16730.51 679.60 50394.65 88888.00 2024-04-07 08:17:10.406 098 16730.54 679.62 50394.63 88888.00 2024-04-07 08:17:10.906 098 16730.55 679.63 50394.58 88888.00 2024-04-07 08:17:11.406 098 16730.58 679.63 50394.57 88888.00 2024-04-07 08:17:11.906 098 16730.56 679.61 50394.60 88888.00 2024-04-07 08:17:12.406 098 16730.55 679.57 50394.67 88888.00 2024-04-07 08:17:12.906 098 16730.54 679.53 50394.69 88888.00 2024-04-07 08:17:13.406 098 16730.56 679.61 50394.68 88888.00 2024-04-07 08:17:13.906 098 16730.50 679.61 50394.72 88888.00 2024-04-07 08:17:14.406 098 16730.46 679.63 50394.66 88888.00 2024-04-07 08:17:14.906 098 16730.44 679.60 50394.64 88888.00 2024-04-07 08:17:15.406 098 16730.47 679.62 50394.67 88888.00 2024-04-07 08:17:15.906 098 16730.53 679.66 50394.74 88888.00 2024-04-07 08:17:16.406 098 16730.58 679.66 50394.74 88888.00 2024-04-07 08:17:16.906 098 16730.59 679.63 50394.77 88888.00 2024-04-07 08:17:17.406 098 16730.56 679.63 50394.76 88888.00 2024-04-07 08:17:17.906 098 16730.56 679.68 50394.75 88888.00 2024-04-07 08:17:18.406 098 16730.55 679.67 50394.74 88888.00 2024-04-07 08:17:18.907 098 16730.54 679.66 50394.78 88888.00 2024-04-07 08:17:19.407 098 16730.57 679.65 50394.82 88888.00 2024-04-07 08:17:19.907 098 16730.55 679.67 50394.78 88888.00 2024-04-07 08:17:20.407 098 16730.50 679.63 50394.76 88888.00 2024-04-07 08:17:20.907 098 16730.51 679.62 50394.78 88888.00 2024-04-07 08:17:21.907 098 16730.55 679.66 50394.81 88888.00 2024-04-07 08:17:22.407 098 16730.53 679.67 50394.79 88888.00 2024-04-07 08:17:22.907 098 16730.46 679.67 50394.78 88888.00 2024-04-07 08:17:23.407 098 16730.45 679.65 50394.77 88888.00 2024-04-07 08:17:23.907 098 16730.47 679.62 50394.73 88888.00 2024-04-07 08:17:24.407 098 16730.46 679.57 50394.77 88888.00 2024-04-07 08:17:24.907 098 16730.47 679.59 50394.76 88888.00 2024-04-07 08:17:25.407 098 16730.53 679.67 50394.74 88888.00 2024-04-07 08:17:25.907 098 16730.55 679.68 50394.67 88888.00 2024-04-07 08:17:26.407 098 16730.53 679.66 50394.67 88888.00 2024-04-07 08:17:26.907 098 16730.50 679.65 50394.70 88888.00 2024-04-07 08:17:27.407 098 16730.46 679.65 50394.74 88888.00 2024-04-07 08:17:27.907 098 16730.47 679.66 50394.81 88888.00 2024-04-07 08:17:28.407 098 16730.48 679.67 50394.82 88888.00 2024-04-07 08:17:28.907 098 16730.48 679.63 50394.79 88888.00 2024-04-07 08:17:29.407 098 16730.45 679.69 50394.82 88888.00 2024-04-07 08:17:29.907 098 16730.41 679.74 50394.83 88888.00 2024-04-07 08:17:30.407 098 16730.41 679.73 50394.82 88888.00 2024-04-07 08:17:30.907 098 16730.38 679.73 50394.79 88888.00 2024-04-07 08:17:31.407 098 16730.40 679.77 50394.75 88888.00 2024-04-07 08:17:31.907 098 16730.42 679.75 50394.73 88888.00 2024-04-07 08:17:32.407 098 16730.46 679.74 50394.72 88888.00 2024-04-07 08:17:32.907 098 16730.44 679.76 50394.76 88888.00 2024-04-07 08:17:33.407 098 16730.45 679.76 50394.77 88888.00 2024-04-07 08:17:33.907 098 16730.47 679.77 50394.76 88888.00 2024-04-07 08:17:34.407 098 16730.46 679.75 50394.75 88888.00 2024-04-07 08:17:34.907 098 16730.46 679.77 50394.75 88888.00 2024-04-07 08:17:35.407 098 16730.45 679.82 50394.76 88888.00 2024-04-07 08:17:35.907 098 16730.46 679.78 50394.75 88888.00 2024-04-07 08:17:36.407 098 16730.41 679.84 50394.78 88888.00 2024-04-07 08:17:36.907 098 16730.41 679.84 50394.78 88888.00 2024-04-07 08:17:37.407 098 16730.37 679.82 50394.78 88888.00 2024-04-07 08:17:37.907 098 16730.41 679.80 50394.84 88888.00 2024-04-07 08:17:38.407 098 16730.47 679.80 50394.79 88888.00 2024-04-07 08:17:38.907 098 16730.49 679.78 50394.78 88888.00 2024-04-07 08:17:39.407 098 16730.46 679.80 50394.77 88888.00 2024-04-07 08:17:39.907 098 16730.41 679.76 50394.75 88888.00 2024-04-07 08:17:40.407 098 16730.37 679.75 50394.67 88888.00 2024-04-07 08:17:40.907 098 16730.40 679.76 50394.69 88888.00 2024-04-07 08:17:41.407 098 16730.38 679.75 50394.68 88888.00 2024-04-07 08:17:41.907 098 16730.36 679.70 50394.79 88888.00 2024-04-07 08:17:42.407 098 16730.36 679.77 50394.76 88888.00 2024-04-07 08:17:42.907 098 16730.37 679.83 50394.76 88888.00 2024-04-07 08:17:43.407 098 16730.39 679.77 50394.70 88888.00 2024-04-07 08:17:43.907 098 16730.39 679.73 50394.65 88888.00 2024-04-07 08:17:44.407 098 16730.40 679.70 50394.68 88888.00 2024-04-07 08:17:44.907 098 16730.40 679.67 50394.69 88888.00 2024-04-07 08:17:45.407 098 16730.32 679.75 50394.69 88888.00 2024-04-07 08:17:45.907 098 16730.33 679.75 50394.68 88888.00 2024-04-07 08:17:46.407 098 16730.37 679.77 50394.70 88888.00 2024-04-07 08:17:46.908 098 16730.39 679.80 50394.82 88888.00 2024-04-07 08:17:47.408 098 16730.40 679.79 50394.90 88888.00 2024-04-07 08:17:47.908 098 16730.38 679.82 50394.90 88888.00 2024-04-07 08:17:48.408 098 16730.35 679.77 50394.84 88888.00 2024-04-07 08:17:48.908 098 16730.33 679.79 50394.79 88888.00 2024-04-07 08:17:49.408 098 16730.39 679.77 50394.82 88888.00 2024-04-07 08:17:49.908 098 16730.41 679.79 50394.78 88888.00 2024-04-07 08:17:50.408 098 16730.40 679.84 50394.81 88888.00 2024-04-07 08:17:50.908 098 16730.35 679.87 50394.79 88888.00 2024-04-07 08:17:51.408 098 16730.31 679.84 50394.78 88888.00 2024-04-07 08:17:51.908 098 16730.33 679.83 50394.77 88888.00 2024-04-07 08:17:52.408 098 16730.36 679.84 50394.76 88888.00 2024-04-07 08:17:52.908 098 16730.35 679.87 50394.81 88888.00 2024-04-07 08:17:53.408 098 16730.35 679.91 50394.81 88888.00 2024-04-07 08:17:53.908 098 16730.33 679.87 50394.78 88888.00 2024-04-07 08:17:54.408 098 16730.31 679.87 50394.77 88888.00 2024-04-07 08:17:54.908 098 16730.35 679.86 50394.77 88888.00 2024-04-07 08:17:55.408 098 16730.33 679.83 50394.81 88888.00 2024-04-07 08:17:55.908 098 16730.33 679.84 50394.67 88888.00 2024-04-07 08:17:56.408 098 16730.37 679.83 50394.69 88888.00 2024-04-07 08:17:56.908 098 16730.32 679.78 50394.78 88888.00 2024-04-07 08:17:57.408 098 16730.32 679.77 50394.79 88888.00 2024-04-07 08:17:57.908 098 16730.32 679.79 50394.82 88888.00 2024-04-07 08:17:58.408 098 16730.31 679.82 50394.77 88888.00 2024-04-07 08:17:58.908 098 16730.32 679.78 50394.76 88888.00 2024-04-07 08:17:59.408 098 16730.29 679.80 50394.73 88888.00 2024-04-07 08:17:59.908 098 16730.35 679.82 50394.75 88888.00 2024-04-07 08:18:00.408 098 16730.29 679.79 50394.77 88888.00 2024-04-07 08:18:00.908 098 16730.27 679.75 50394.72 88888.00 2024-04-07 08:18:01.408 098 16730.26 679.74 50394.68 88888.00 2024-04-07 08:18:01.908 098 16730.28 679.77 50394.74 88888.00 2024-04-07 08:18:02.408 098 16730.26 679.77 50394.74 88888.00 2024-04-07 08:18:02.908 098 16730.23 679.77 50394.72 88888.00 2024-04-07 08:18:03.408 098 16730.23 679.77 50394.73 88888.00 2024-04-07 08:18:03.908 098 16730.28 679.74 50394.81 88888.00 2024-04-07 08:18:04.408 098 16730.28 679.79 50394.78 88888.00 2024-04-07 08:18:05.408 098 16730.28 679.76 50394.74 88888.00 2024-04-07 08:18:05.908 098 16730.30 679.74 50394.74 88888.00 2024-04-07 08:18:06.408 098 16730.32 679.76 50394.76 88888.00 2024-04-07 08:18:06.908 098 16730.27 679.82 50394.75 88888.00 2024-04-07 08:18:07.408 098 16730.28 679.79 50394.78 88888.00 2024-04-07 08:18:07.908 098 16730.27 679.80 50394.79 88888.00 2024-04-07 08:18:08.408 098 16730.26 679.82 50394.76 88888.00 2024-04-07 08:18:08.908 098 16730.22 679.82 50394.76 88888.00 2024-04-07 08:18:09.408 098 16730.20 679.82 50394.73 88888.00 2024-04-07 08:18:09.908 098 16730.19 679.83 50394.70 88888.00 2024-04-07 08:18:10.408 098 16730.19 679.83 50394.66 88888.00 2024-04-07 08:18:10.908 098 16730.21 679.86 50394.61 88888.00 2024-04-07 08:18:11.408 098 16730.19 679.84 50394.63 88888.00 2024-04-07 08:18:11.908 098 16730.20 679.79 50394.74 88888.00 2024-04-07 08:18:12.408 098 16730.26 679.83 50394.76 88888.00 2024-04-07 08:18:12.908 098 16730.22 679.83 50394.74 88888.00 2024-04-07 08:18:13.408 098 16730.18 679.84 50394.75 88888.00 2024-04-07 08:18:13.908 098 16730.13 679.88 50394.74 88888.00 2024-04-07 08:18:14.408 098 16730.12 679.88 50394.69 88888.00 2024-04-07 08:18:15.409 098 16730.11 679.86 50394.64 88888.00 2024-04-07 08:18:15.909 098 16730.12 679.82 50394.64 88888.00 2024-04-07 08:18:16.409 098 16730.13 679.85 50394.69 88888.00 2024-04-07 08:18:16.909 098 16730.09 679.88 50394.79 88888.00 2024-04-07 08:18:17.409 098 16730.09 679.88 50394.84 88888.00 2024-04-07 08:18:17.909 098 16730.12 679.87 50394.81 88888.00 2024-04-07 08:18:18.409 098 16730.15 679.87 50394.81 88888.00 2024-04-07 08:18:18.909 098 16730.12 679.86 50394.82 88888.00 2024-04-07 08:18:19.409 098 16730.13 679.88 50394.74 88888.00 2024-04-07 08:18:19.909 098 16730.17 679.86 50394.75 88888.00 2024-04-07 08:18:20.409 098 16730.17 679.84 50394.73 88888.00 2024-04-07 08:18:20.909 098 16730.18 679.82 50394.75 88888.00 2024-04-07 08:18:21.409 098 16730.15 679.84 50394.75 88888.00 2024-04-07 08:18:21.909 098 16730.15 679.85 50394.73 88888.00 2024-04-07 08:18:22.409 098 16730.13 679.80 50394.74 88888.00 2024-04-07 08:18:22.909 098 16730.13 679.79 50394.78 88888.00 2024-04-07 08:18:23.409 098 16730.13 679.85 50394.79 88888.00 2024-04-07 08:18:23.909 098 16730.19 679.85 50394.83 88888.00 2024-04-07 08:18:24.409 098 16730.19 679.82 50394.74 88888.00 2024-04-07 08:18:24.909 098 16730.17 679.85 50394.65 88888.00 2024-04-07 08:18:25.409 098 16730.19 679.86 50394.64 88888.00 2024-04-07 08:18:25.909 098 16730.18 679.91 50394.72 88888.00 2024-04-07 08:18:26.409 098 16730.20 679.92 50394.79 88888.00 2024-04-07 08:18:26.909 098 16730.18 679.88 50394.82 88888.00 2024-04-07 08:18:27.409 098 16730.19 679.85 50394.77 88888.00 2024-04-07 08:18:27.909 098 16730.19 679.88 50394.78 88888.00 2024-04-07 08:18:28.409 098 16730.13 679.87 50394.78 88888.00 2024-04-07 08:18:28.909 098 16730.21 679.86 50394.77 88888.00 2024-04-07 08:18:29.409 098 16730.27 679.88 50394.68 88888.00 2024-04-07 08:18:29.909 098 16730.26 679.92 50394.74 88888.00 2024-04-07 08:18:30.409 098 16730.24 679.91 50394.75 88888.00 2024-04-07 08:18:30.909 098 16730.26 679.91 50394.73 88888.00 2024-04-07 08:18:31.409 098 16730.24 679.89 50394.76 88888.00 2024-04-07 08:18:31.909 098 16730.26 679.88 50394.81 88888.00 2024-04-07 08:18:32.409 098 16730.22 679.88 50394.79 88888.00 2024-04-07 08:18:32.909 098 16730.20 679.85 50394.82 88888.00 2024-04-07 08:18:33.409 098 16730.19 679.87 50394.78 88888.00 2024-04-07 08:18:33.909 098 16730.22 679.86 50394.79 88888.00 2024-04-07 08:18:34.409 098 16730.19 679.86 50394.84 88888.00 2024-04-07 08:18:34.909 098 16730.21 679.88 50394.85 88888.00 2024-04-07 08:18:35.409 098 16730.21 679.83 50394.85 88888.00 2024-04-07 08:18:35.909 098 16730.21 679.87 50394.78 88888.00 2024-04-07 08:18:36.409 098 16730.22 679.94 50394.86 88888.00 2024-04-07 08:18:36.909 098 16730.26 679.92 50394.79 88888.00 2024-04-07 08:18:37.409 098 16730.28 679.91 50394.75 88888.00 2024-04-07 08:18:37.909 098 16730.26 679.91 50394.79 88888.00 2024-04-07 08:18:38.409 098 16730.28 679.91 50394.84 88888.00 2024-04-07 08:18:38.909 098 16730.29 679.91 50394.84 88888.00 2024-04-07 08:18:39.409 098 16730.33 679.92 50394.83 88888.00 2024-04-07 08:18:39.909 098 16730.31 679.93 50394.83 88888.00 2024-04-07 08:18:40.410 098 16730.31 679.95 50394.81 88888.00 2024-04-07 08:18:40.910 098 16730.30 679.94 50394.84 88888.00 2024-04-07 08:18:41.410 098 16730.28 679.96 50394.83 88888.00 2024-04-07 08:18:41.910 098 16730.29 679.96 50394.84 88888.00 2024-04-07 08:18:42.410 098 16730.23 679.91 50394.90 88888.00 2024-04-07 08:18:42.910 098 16730.21 679.92 50394.88 88888.00 2024-04-07 08:18:43.410 098 16730.23 679.91 50394.88 88888.00 2024-04-07 08:18:43.910 098 16730.21 679.95 50394.88 88888.00 2024-04-07 08:18:44.410 098 16730.27 679.98 50394.86 88888.00 2024-04-07 08:18:44.910 098 16730.28 680.02 50394.82 88888.00 2024-04-07 08:18:45.410 098 16730.23 679.96 50394.84 88888.00 2024-04-07 08:18:45.910 098 16730.20 679.95 50394.85 88888.00 2024-04-07 08:18:46.410 098 16730.26 679.96 50394.88 88888.00 2024-04-07 08:18:46.910 098 16730.27 679.94 50394.83 88888.00 2024-04-07 08:18:47.410 098 16730.26 679.94 50394.82 88888.00 2024-04-07 08:18:47.910 098 16730.22 679.92 50394.78 88888.00 2024-04-07 08:18:48.410 098 16730.26 679.89 50394.84 88888.00 2024-04-07 08:18:48.910 098 16730.27 679.91 50394.87 88888.00 2024-04-07 08:18:49.410 098 16730.28 679.91 50394.91 88888.00 2024-04-07 08:18:49.910 098 16730.27 679.89 50394.93 88888.00 2024-04-07 08:18:50.410 098 16730.24 679.88 50394.93 88888.00 2024-04-07 08:18:50.910 098 16730.27 679.86 50394.88 88888.00 2024-04-07 08:18:51.410 098 16730.29 679.86 50394.90 88888.00 2024-04-07 08:18:51.910 098 16730.33 679.87 50394.88 88888.00 2024-04-07 08:18:52.410 098 16730.37 679.92 50394.93 88888.00 2024-04-07 08:18:52.910 098 16730.37 679.93 50394.88 88888.00 2024-04-07 08:18:53.410 098 16730.38 679.97 50394.83 88888.00 2024-04-07 08:18:53.910 098 16730.37 679.95 50394.83 88888.00 2024-04-07 08:18:54.410 098 16730.38 679.94 50394.83 88888.00 2024-04-07 08:18:54.910 098 16730.37 679.96 50394.81 88888.00 2024-04-07 08:18:55.410 098 16730.35 679.98 50394.75 88888.00 2024-04-07 08:18:55.910 098 16730.35 679.97 50394.76 88888.00 2024-04-07 08:18:56.910 098 16730.36 679.95 50394.74 88888.00 2024-04-07 08:18:57.410 098 16730.32 679.98 50394.78 88888.00 2024-04-07 08:18:57.910 098 16730.28 679.98 50394.82 88888.00 2024-04-07 08:18:58.410 098 16730.21 679.94 50394.87 88888.00 2024-04-07 08:18:58.910 098 16730.23 679.95 50394.87 88888.00 2024-04-07 08:18:59.410 098 16730.23 679.92 50394.87 88888.00 2024-04-07 08:18:59.910 098 16730.22 679.88 50394.86 88888.00 2024-04-07 08:19:00.410 098 16730.19 679.89 50394.85 88888.00 2024-04-07 08:19:00.910 098 16730.23 679.94 50394.79 88888.00 2024-04-07 08:19:01.410 098 16730.23 679.95 50394.79 88888.00 2024-04-07 08:19:01.910 098 16730.26 680.01 50394.83 88888.00 2024-04-07 08:19:02.410 098 16730.23 680.01 50394.86 88888.00 2024-04-07 08:19:02.910 098 16730.23 679.98 50394.87 88888.00 2024-04-07 08:19:03.410 098 16730.29 680.03 50394.86 88888.00 2024-04-07 08:19:03.910 098 16730.28 680.04 50394.90 88888.00 2024-04-07 08:19:04.410 098 16730.27 680.05 50394.86 88888.00 2024-04-07 08:19:04.910 098 16730.28 680.01 50394.87 88888.00 2024-04-07 08:19:05.410 098 16730.27 680.01 50394.97 88888.00 2024-04-07 08:19:05.910 098 16730.21 680.02 50394.91 88888.00 2024-04-07 08:19:06.910 098 16730.27 679.97 50394.92 88888.00 2024-04-07 08:19:07.410 098 16730.24 679.95 50394.94 88888.00 2024-04-07 08:19:07.910 098 16730.22 679.97 50394.92 88888.00 2024-04-07 08:19:08.410 098 16730.20 680.04 50394.92 88888.00 2024-04-07 08:19:08.910 098 16730.19 680.06 50394.94 88888.00 2024-04-07 08:19:09.410 098 16730.19 680.10 50394.88 88888.00 2024-04-07 08:19:09.910 098 16730.22 680.10 50394.87 88888.00 2024-04-07 08:19:10.410 098 16730.26 680.06 50394.90 88888.00 2024-04-07 08:19:10.910 098 16730.23 680.05 50394.87 88888.00 2024-04-07 08:19:11.410 098 16730.24 680.03 50394.84 88888.00 2024-04-07 08:19:11.911 098 16730.28 680.04 50394.86 88888.00 2024-04-07 08:19:12.411 098 16730.27 680.02 50394.87 88888.00 2024-04-07 08:19:12.911 098 16730.28 680.04 50394.88 88888.00 2024-04-07 08:19:13.411 098 16730.22 680.08 50394.88 88888.00 2024-04-07 08:19:13.911 098 16730.21 680.10 50394.88 88888.00 2024-04-07 08:19:14.411 098 16730.24 680.11 50394.92 88888.00 2024-04-07 08:19:14.911 098 16730.29 680.11 50394.98 88888.00 2024-04-07 08:19:15.411 098 16730.28 680.05 50394.92 88888.00 2024-04-07 08:19:15.911 098 16730.28 680.04 50394.88 88888.00 2024-04-07 08:19:16.411 098 16730.27 680.04 50394.85 88888.00 2024-04-07 08:19:16.911 098 16730.26 680.04 50394.84 88888.00 2024-04-07 08:19:17.411 098 16730.27 680.02 50394.84 88888.00 2024-04-07 08:19:17.911 098 16730.29 680.02 50394.85 88888.00 2024-04-07 08:19:18.411 098 16730.27 680.04 50394.85 88888.00 2024-04-07 08:19:18.911 098 16730.28 680.01 50394.83 88888.00 2024-04-07 08:19:19.411 098 16730.24 680.03 50394.82 88888.00 2024-04-07 08:19:19.911 098 16730.30 680.03 50394.79 88888.00 2024-04-07 08:19:20.411 098 16730.29 680.00 50394.88 88888.00 2024-04-07 08:19:20.911 098 16730.26 680.02 50394.92 88888.00 2024-04-07 08:19:21.411 098 16730.21 680.04 50394.86 88888.00 2024-04-07 08:19:21.911 098 16730.19 680.04 50394.84 88888.00 2024-04-07 08:19:22.411 098 16730.18 679.98 50394.85 88888.00 2024-04-07 08:19:22.911 098 16730.15 680.00 50394.87 88888.00 2024-04-07 08:19:23.411 098 16730.18 680.00 50394.87 88888.00 2024-04-07 08:19:23.911 098 16730.18 680.04 50394.85 88888.00 2024-04-07 08:19:24.411 098 16730.20 680.02 50394.76 88888.00 2024-04-07 08:19:24.911 098 16730.24 680.01 50394.77 88888.00 2024-04-07 08:19:25.411 098 16730.23 680.00 50394.82 88888.00 2024-04-07 08:19:25.911 098 16730.21 680.09 50394.84 88888.00 2024-04-07 08:19:26.411 098 16730.26 680.13 50394.85 88888.00 2024-04-07 08:19:26.911 098 16730.21 680.09 50394.92 88888.00 2024-04-07 08:19:27.411 098 16730.18 680.03 50394.90 88888.00 2024-04-07 08:19:27.911 098 16730.19 680.01 50394.87 88888.00 2024-04-07 08:19:28.411 098 16730.18 680.00 50394.88 88888.00 2024-04-07 08:19:28.911 098 16730.19 680.05 50394.84 88888.00 2024-04-07 08:19:29.411 098 16730.21 680.05 50394.84 88888.00 2024-04-07 08:19:29.911 098 16730.24 680.06 50394.91 88888.00 2024-04-07 08:19:30.411 098 16730.24 680.02 50394.87 88888.00 2024-04-07 08:19:30.911 098 16730.22 680.03 50394.90 88888.00 2024-04-07 08:19:31.411 098 16730.22 680.08 50394.87 88888.00 2024-04-07 08:19:31.911 098 16730.21 680.12 50394.92 88888.00 2024-04-07 08:19:32.411 098 16730.20 680.13 50394.91 88888.00 2024-04-07 08:19:32.911 098 16730.19 680.10 50394.87 88888.00 2024-04-07 08:19:33.411 098 16730.19 680.08 50394.83 88888.00 2024-04-07 08:19:33.911 098 16730.17 680.08 50394.84 88888.00 2024-04-07 08:19:34.411 098 16730.11 680.06 50394.81 88888.00 2024-04-07 08:19:34.911 098 16730.15 680.05 50394.78 88888.00 2024-04-07 08:19:35.411 098 16730.14 680.15 50394.86 88888.00 2024-04-07 08:19:35.911 098 16730.13 680.20 50394.87 88888.00 2024-04-07 08:19:36.911 098 16730.13 680.13 50394.85 88888.00 2024-04-07 08:19:37.411 098 16730.09 680.12 50394.82 88888.00 2024-04-07 08:19:37.911 098 16730.12 680.06 50394.84 88888.00 2024-04-07 08:19:38.411 098 16730.17 680.05 50394.90 88888.00 2024-04-07 08:19:38.911 098 16730.23 680.14 50394.90 88888.00 2024-04-07 08:19:39.411 098 16730.21 680.19 50394.88 88888.00 2024-04-07 08:19:39.911 098 16730.20 680.15 50394.91 88888.00 2024-04-07 08:19:40.411 098 16730.18 680.12 50394.88 88888.00 2024-04-07 08:19:40.911 098 16730.18 680.14 50394.88 88888.00 2024-04-07 08:19:41.411 098 16730.19 680.17 50394.86 88888.00 2024-04-07 08:19:41.912 098 16730.18 680.18 50394.79 88888.00 2024-04-07 08:19:42.412 098 16730.19 680.19 50394.82 88888.00 2024-04-07 08:19:42.912 098 16730.17 680.15 50394.85 88888.00 2024-04-07 08:19:43.412 098 16730.12 680.21 50394.83 88888.00 2024-04-07 08:19:43.912 098 16730.13 680.26 50394.87 88888.00 2024-04-07 08:19:44.912 098 16730.11 680.26 50394.82 88888.00 2024-04-07 08:19:45.412 098 16730.14 680.26 50394.82 88888.00 2024-04-07 08:19:45.912 098 16730.18 680.27 50394.82 88888.00 2024-04-07 08:19:46.412 098 16730.17 680.30 50394.79 88888.00 2024-04-07 08:19:46.912 098 16730.12 680.27 50394.79 88888.00 2024-04-07 08:19:47.412 098 16730.12 680.28 50394.83 88888.00 2024-04-07 08:19:47.912 098 16730.13 680.30 50394.79 88888.00 2024-04-07 08:19:48.412 098 16730.18 680.31 50394.84 88888.00 2024-04-07 08:19:48.912 098 16730.20 680.31 50394.83 88888.00 2024-04-07 08:19:49.412 098 16730.15 680.32 50394.82 88888.00 2024-04-07 08:19:49.912 098 16730.14 680.32 50394.77 88888.00 2024-04-07 08:19:50.412 098 16730.13 680.35 50394.76 88888.00 2024-04-07 08:19:50.912 098 16730.13 680.35 50394.79 88888.00 2024-04-07 08:19:51.412 098 16730.10 680.30 50394.85 88888.00 2024-04-07 08:19:51.912 098 16730.11 680.32 50394.90 88888.00 2024-04-07 08:19:52.412 098 16730.11 680.36 50394.90 88888.00 2024-04-07 08:19:52.912 098 16730.13 680.29 50394.88 88888.00 2024-04-07 08:19:53.412 098 16730.10 680.26 50394.88 88888.00 2024-04-07 08:19:53.912 098 16730.12 680.23 50394.88 88888.00 2024-04-07 08:19:54.412 098 16730.12 680.22 50394.86 88888.00 2024-04-07 08:19:54.912 098 16730.11 680.22 50394.87 88888.00 2024-04-07 08:19:55.412 098 16730.09 680.27 50394.84 88888.00 2024-04-07 08:19:55.912 098 16730.06 680.28 50394.81 88888.00 2024-04-07 08:19:56.412 098 16730.06 680.24 50394.79 88888.00 2024-04-07 08:19:56.912 098 16730.06 680.27 50394.78 88888.00 2024-04-07 08:19:57.412 098 16730.09 680.27 50394.77 88888.00 2024-04-07 08:19:57.912 098 16730.06 680.20 50394.82 88888.00 2024-04-07 08:19:58.412 098 16730.06 680.17 50394.84 88888.00 2024-04-07 08:19:58.912 098 16730.07 680.19 50394.84 88888.00 2024-04-07 08:19:59.412 098 16730.05 680.22 50394.93 88888.00 2024-04-07 08:19:59.912 098 16730.07 680.22 50394.91 88888.00 2024-04-07 08:20:00.412 098 16730.10 680.21 50394.86 88888.00 2024-04-07 08:20:00.912 098 16730.07 680.22 50394.83 88888.00 2024-04-07 08:20:01.412 098 16730.14 680.20 50394.87 88888.00 2024-04-07 08:20:01.912 098 16730.17 680.22 50394.83 88888.00 2024-04-07 08:20:02.412 098 16730.13 680.23 50394.81 88888.00 2024-04-07 08:20:02.912 098 16730.11 680.23 50394.77 88888.00 2024-04-07 08:20:03.412 098 16730.11 680.23 50394.81 88888.00 2024-04-07 08:20:03.912 098 16730.11 680.24 50394.84 88888.00 2024-04-07 08:20:04.412 098 16730.09 680.23 50394.87 88888.00 2024-04-07 08:20:04.912 098 16730.10 680.24 50394.79 88888.00 2024-04-07 08:20:05.412 098 16730.07 680.20 50394.75 88888.00 2024-04-07 08:20:05.912 098 16730.02 680.21 50394.75 88888.00 2024-04-07 08:20:06.412 098 16729.97 680.22 50394.70 88888.00 2024-04-07 08:20:06.912 098 16730.02 680.22 50394.70 88888.00 2024-04-07 08:20:07.412 098 16730.05 680.21 50394.83 88888.00 2024-04-07 08:20:07.912 098 16730.03 680.22 50394.83 88888.00 2024-04-07 08:20:08.412 098 16730.05 680.22 50394.82 88888.00 2024-04-07 08:20:08.912 098 16730.06 680.26 50394.83 88888.00 2024-04-07 08:20:09.412 098 16730.09 680.27 50394.75 88888.00 2024-04-07 08:20:09.913 098 16730.13 680.28 50394.81 88888.00 2024-04-07 08:20:10.413 098 16730.10 680.26 50394.85 88888.00 2024-04-07 08:20:10.913 098 16730.06 680.22 50394.86 88888.00 2024-04-07 08:20:11.413 098 16730.06 680.22 50394.91 88888.00 2024-04-07 08:20:11.913 098 16730.02 680.22 50394.94 88888.00 2024-04-07 08:20:12.413 098 16730.04 680.20 50394.86 88888.00 2024-04-07 08:20:12.913 098 16730.04 680.28 50394.85 88888.00 2024-04-07 08:20:13.413 098 16730.01 680.30 50394.88 88888.00 2024-04-07 08:20:13.913 098 16730.01 680.22 50394.86 88888.00 2024-04-07 08:20:14.413 098 16730.01 680.24 50394.90 88888.00 2024-04-07 08:20:14.913 098 16730.05 680.26 50394.88 88888.00 2024-04-07 08:20:15.413 098 16730.04 680.27 50394.85 88888.00 2024-04-07 08:20:15.913 098 16730.03 680.26 50394.82 88888.00 2024-04-07 08:20:16.413 098 16730.05 680.22 50394.81 88888.00 2024-04-07 08:20:16.913 098 16730.01 680.24 50394.74 88888.00 2024-04-07 08:20:17.413 098 16730.05 680.21 50394.78 88888.00 2024-04-07 08:20:18.413 098 16730.01 680.22 50394.79 88888.00 2024-04-07 08:20:18.913 098 16730.04 680.18 50394.84 88888.00 2024-04-07 08:20:19.413 098 16730.05 680.23 50394.90 88888.00 2024-04-07 08:20:19.913 098 16730.02 680.26 50394.86 88888.00 2024-04-07 08:20:20.413 098 16729.96 680.20 50394.82 88888.00 2024-04-07 08:20:20.913 098 16729.95 680.19 50394.81 88888.00 2024-04-07 08:20:21.413 098 16729.98 680.20 50394.83 88888.00 2024-04-07 08:20:21.913 098 16729.96 680.18 50394.83 88888.00 2024-04-07 08:20:22.413 098 16729.96 680.21 50394.83 88888.00 2024-04-07 08:20:22.913 098 16729.96 680.27 50394.82 88888.00 2024-04-07 08:20:23.413 098 16730.00 680.23 50394.83 88888.00 2024-04-07 08:20:23.913 098 16730.01 680.24 50394.84 88888.00 2024-04-07 08:20:24.413 098 16729.98 680.22 50394.78 88888.00 2024-04-07 08:20:24.913 098 16729.98 680.15 50394.78 88888.00 2024-04-07 08:20:25.413 098 16730.02 680.14 50394.81 88888.00 2024-04-07 08:20:25.913 098 16729.98 680.15 50394.78 88888.00 2024-04-07 08:20:26.413 098 16730.01 680.14 50394.83 88888.00 2024-04-07 08:20:26.913 098 16729.98 680.13 50394.83 88888.00 2024-04-07 08:20:27.413 098 16729.98 680.12 50394.84 88888.00 2024-04-07 08:20:28.413 098 16729.98 680.20 50394.82 88888.00 2024-04-07 08:20:28.913 098 16729.97 680.18 50394.84 88888.00 2024-04-07 08:20:29.413 098 16729.97 680.18 50394.81 88888.00 2024-04-07 08:20:29.913 098 16729.96 680.21 50394.78 88888.00 2024-04-07 08:20:30.413 098 16729.95 680.24 50394.79 88888.00 2024-04-07 08:20:30.913 098 16729.93 680.21 50394.79 88888.00 2024-04-07 08:20:31.413 098 16729.89 680.12 50394.76 88888.00 2024-04-07 08:20:31.913 098 16729.92 680.11 50394.74 88888.00 2024-04-07 08:20:32.413 098 16729.95 680.14 50394.73 88888.00 2024-04-07 08:20:32.913 098 16730.01 680.14 50394.74 88888.00 2024-04-07 08:20:33.413 098 16729.96 680.13 50394.70 88888.00 2024-04-07 08:20:33.913 098 16729.91 680.13 50394.70 88888.00 2024-04-07 08:20:34.404 098 16729.92 680.12 50394.72 88888.00 2024-04-07 08:20:34.904 098 16729.93 680.15 50394.78 88888.00 2024-04-07 08:20:35.404 098 16729.91 680.17 50394.84 88888.00 2024-04-07 08:20:35.904 098 16729.95 680.21 50394.79 88888.00 2024-04-07 08:20:36.404 098 16730.00 680.20 50394.76 88888.00 2024-04-07 08:20:36.904 098 16729.95 680.19 50394.77 88888.00 2024-04-07 08:20:37.404 098 16729.92 680.21 50394.75 88888.00 2024-04-07 08:20:38.404 098 16729.95 680.26 50394.79 88888.00 2024-04-07 08:20:38.904 098 16729.95 680.24 50394.88 88888.00 2024-04-07 08:20:39.404 098 16729.93 680.24 50394.85 88888.00 2024-04-07 08:20:39.904 098 16729.92 680.27 50394.84 88888.00 2024-04-07 08:20:40.404 098 16729.94 680.27 50394.78 88888.00 2024-04-07 08:20:40.904 098 16729.96 680.26 50394.70 88888.00 2024-04-07 08:20:41.404 098 16729.96 680.26 50394.78 88888.00 2024-04-07 08:20:41.904 098 16729.89 680.24 50394.83 88888.00 2024-04-07 08:20:42.404 098 16729.82 680.27 50394.83 88888.00 2024-04-07 08:20:42.904 098 16729.80 680.26 50394.84 88888.00 2024-04-07 08:20:43.404 098 16729.79 680.26 50394.87 88888.00 2024-04-07 08:20:43.904 098 16729.77 680.24 50394.86 88888.00 2024-04-07 08:20:44.404 098 16729.82 680.30 50394.81 88888.00 2024-04-07 08:20:44.904 098 16729.84 680.30 50394.81 88888.00 2024-04-07 08:20:45.404 098 16729.84 680.28 50394.84 88888.00 2024-04-07 08:20:45.904 098 16729.86 680.31 50394.85 88888.00 2024-04-07 08:20:46.404 098 16729.83 680.34 50394.84 88888.00 2024-04-07 08:20:46.904 098 16729.75 680.36 50394.88 88888.00 2024-04-07 08:20:47.404 098 16729.79 680.34 50394.90 88888.00 2024-04-07 08:20:48.404 098 16729.79 680.32 50394.85 88888.00 2024-04-07 08:20:48.904 098 16729.82 680.38 50394.84 88888.00 2024-04-07 08:20:49.404 098 16729.83 680.39 50394.82 88888.00 2024-04-07 08:20:49.904 098 16729.83 680.37 50394.84 88888.00 2024-04-07 08:20:50.404 098 16729.80 680.39 50394.85 88888.00 2024-04-07 08:20:50.904 098 16729.80 680.38 50394.87 88888.00 2024-04-07 08:20:51.404 098 16729.80 680.37 50394.81 88888.00 2024-04-07 08:20:51.904 098 16729.77 680.38 50394.75 88888.00 2024-04-07 08:20:52.404 098 16729.78 680.37 50394.78 88888.00 2024-04-07 08:20:52.904 098 16729.79 680.31 50394.85 88888.00 2024-04-07 08:20:53.404 098 16729.87 680.36 50394.79 88888.00 2024-04-07 08:20:53.904 098 16729.89 680.39 50394.77 88888.00 2024-04-07 08:20:54.404 098 16729.91 680.38 50394.81 88888.00 2024-04-07 08:20:54.904 098 16729.87 680.35 50394.85 88888.00 2024-04-07 08:20:55.404 098 16729.83 680.32 50394.84 88888.00 2024-04-07 08:20:55.904 098 16729.82 680.36 50394.81 88888.00 2024-04-07 08:20:56.404 098 16729.86 680.38 50394.83 88888.00 2024-04-07 08:20:56.904 098 16729.83 680.39 50394.83 88888.00 2024-04-07 08:20:57.404 098 16729.85 680.35 50394.81 88888.00 2024-04-07 08:20:57.904 098 16729.89 680.36 50394.86 88888.00 2024-04-07 08:20:58.404 098 16729.82 680.43 50394.84 88888.00 2024-04-07 08:20:58.904 098 16729.83 680.41 50394.85 88888.00 2024-04-07 08:20:59.404 098 16729.85 680.46 50394.83 88888.00 2024-04-07 08:20:59.904 098 16729.84 680.47 50394.81 88888.00 2024-04-07 08:21:00.404 098 16729.80 680.39 50394.86 88888.00 2024-04-07 08:21:00.904 098 16729.82 680.37 50394.92 88888.00 2024-04-07 08:21:01.404 098 16729.85 680.39 50394.88 88888.00 2024-04-07 08:21:01.904 098 16729.86 680.41 50394.90 88888.00 2024-04-07 08:21:02.404 098 16729.87 680.45 50394.87 88888.00 2024-04-07 08:21:02.904 098 16729.86 680.47 50394.87 88888.00 2024-04-07 08:21:03.405 098 16729.86 680.44 50394.85 88888.00 2024-04-07 08:21:03.905 098 16729.86 680.45 50394.82 88888.00 2024-04-07 08:21:04.405 098 16729.82 680.44 50394.79 88888.00 2024-04-07 08:21:04.905 098 16729.86 680.45 50394.79 88888.00 2024-04-07 08:21:05.405 098 16729.86 680.39 50394.82 88888.00 2024-04-07 08:21:05.905 098 16729.86 680.37 50394.85 88888.00 2024-04-07 08:21:06.405 098 16729.86 680.39 50394.88 88888.00 2024-04-07 08:21:06.905 098 16729.80 680.38 50394.92 88888.00 2024-04-07 08:21:07.405 098 16729.78 680.36 50394.93 88888.00 2024-04-07 08:21:07.905 098 16729.79 680.34 50394.92 88888.00 2024-04-07 08:21:08.405 098 16729.80 680.36 50394.88 88888.00 2024-04-07 08:21:08.905 098 16729.80 680.35 50394.90 88888.00 2024-04-07 08:21:09.405 098 16729.79 680.32 50394.83 88888.00 2024-04-07 08:21:09.905 098 16729.84 680.35 50394.83 88888.00 2024-04-07 08:21:10.405 098 16729.86 680.35 50394.83 88888.00 2024-04-07 08:21:10.905 098 16729.85 680.35 50394.90 88888.00 2024-04-07 08:21:11.405 098 16729.84 680.38 50394.91 88888.00 2024-04-07 08:21:11.905 098 16729.82 680.38 50394.87 88888.00 2024-04-07 08:21:12.405 098 16729.85 680.41 50394.88 88888.00 2024-04-07 08:21:12.905 098 16729.87 680.39 50394.88 88888.00 2024-04-07 08:21:13.405 098 16729.86 680.36 50394.85 88888.00 2024-04-07 08:21:13.905 098 16729.91 680.32 50394.88 88888.00 2024-04-07 08:21:14.405 098 16729.92 680.31 50394.87 88888.00 2024-04-07 08:21:14.905 098 16729.93 680.31 50394.85 88888.00 2024-04-07 08:21:15.405 098 16729.96 680.31 50394.84 88888.00 2024-04-07 08:21:15.905 098 16729.94 680.30 50394.83 88888.00 2024-04-07 08:21:16.405 098 16729.95 680.29 50394.83 88888.00 2024-04-07 08:21:16.905 098 16729.97 680.28 50394.84 88888.00 2024-04-07 08:21:17.405 098 16729.94 680.35 50394.82 88888.00 2024-04-07 08:21:17.905 098 16729.94 680.34 50394.82 88888.00 2024-04-07 08:21:18.405 098 16729.95 680.26 50394.86 88888.00 2024-04-07 08:21:18.905 098 16729.95 680.21 50394.83 88888.00 2024-04-07 08:21:19.405 098 16729.92 680.20 50394.85 88888.00 2024-04-07 08:21:19.905 098 16729.92 680.22 50394.86 88888.00 2024-04-07 08:21:20.405 098 16729.96 680.23 50394.90 88888.00 2024-04-07 08:21:20.905 098 16730.01 680.24 50394.92 88888.00 2024-04-07 08:21:21.405 098 16730.00 680.28 50394.92 88888.00 2024-04-07 08:21:21.905 098 16730.01 680.31 50394.91 88888.00 2024-04-07 08:21:22.405 098 16729.93 680.24 50394.86 88888.00 2024-04-07 08:21:22.905 098 16729.94 680.26 50394.84 88888.00 2024-04-07 08:21:23.405 098 16729.98 680.23 50394.87 88888.00 2024-04-07 08:21:23.905 098 16730.02 680.24 50394.90 88888.00 2024-04-07 08:21:24.405 098 16730.04 680.19 50394.86 88888.00 2024-04-07 08:21:24.905 098 16730.04 680.19 50394.83 88888.00 2024-04-07 08:21:25.405 098 16730.01 680.15 50394.81 88888.00 2024-04-07 08:21:25.905 098 16730.02 680.18 50394.78 88888.00 2024-04-07 08:21:26.405 098 16730.04 680.20 50394.81 88888.00 2024-04-07 08:21:26.905 098 16730.05 680.22 50394.85 88888.00 2024-04-07 08:21:27.405 098 16730.10 680.19 50394.83 88888.00 2024-04-07 08:21:27.905 098 16730.10 680.18 50394.90 88888.00 2024-04-07 08:21:28.405 098 16730.09 680.22 50394.90 88888.00 2024-04-07 08:21:28.905 098 16730.04 680.22 50394.83 88888.00 2024-04-07 08:21:29.405 098 16730.01 680.22 50394.85 88888.00 2024-04-07 08:21:29.905 098 16729.98 680.20 50394.87 88888.00 2024-04-07 08:21:30.405 098 16729.97 680.20 50394.88 88888.00 2024-04-07 08:21:30.905 098 16730.01 680.18 50394.86 88888.00 2024-04-07 08:21:31.405 098 16730.01 680.17 50394.87 88888.00 2024-04-07 08:21:31.905 098 16729.97 680.15 50394.87 88888.00 2024-04-07 08:21:32.405 098 16729.98 680.18 50394.88 88888.00 2024-04-07 08:21:32.905 098 16729.98 680.20 50394.94 88888.00 2024-04-07 08:21:33.406 098 16729.98 680.19 50394.93 88888.00 2024-04-07 08:21:33.906 098 16730.00 680.13 50394.87 88888.00 2024-04-07 08:21:34.406 098 16730.01 680.13 50394.90 88888.00 2024-04-07 08:21:34.906 098 16729.98 680.17 50394.86 88888.00 2024-04-07 08:21:35.406 098 16729.93 680.18 50394.88 88888.00 2024-04-07 08:21:35.906 098 16729.86 680.18 50394.87 88888.00 2024-04-07 08:21:36.406 098 16729.92 680.13 50394.85 88888.00 2024-04-07 08:21:36.906 098 16729.91 680.08 50394.88 88888.00 2024-04-07 08:21:37.906 098 16729.87 680.08 50394.91 88888.00 2024-04-07 08:21:38.406 098 16729.88 680.17 50394.94 88888.00 2024-04-07 08:21:38.906 098 16729.92 680.19 50394.97 88888.00 2024-04-07 08:21:39.906 098 16729.93 680.11 50394.88 88888.00 2024-04-07 08:21:40.406 098 16729.94 680.12 50394.86 88888.00 2024-04-07 08:21:40.906 098 16729.91 680.09 50394.88 88888.00 2024-04-07 08:21:41.406 098 16729.93 680.11 50394.96 88888.00 2024-04-07 08:21:41.906 098 16729.95 680.12 50394.94 88888.00 2024-04-07 08:21:42.406 098 16729.91 680.12 50394.97 88888.00 2024-04-07 08:21:42.906 098 16729.89 680.18 50395.00 88888.00 2024-04-07 08:21:43.406 098 16729.92 680.24 50394.96 88888.00 2024-04-07 08:21:43.906 098 16729.93 680.23 50394.93 88888.00 2024-04-07 08:21:44.406 098 16729.91 680.22 50394.97 88888.00 2024-04-07 08:21:44.906 098 16729.94 680.23 50394.96 88888.00 2024-04-07 08:21:45.406 098 16729.91 680.26 50395.03 88888.00 2024-04-07 08:21:45.906 098 16729.95 680.32 50395.05 88888.00 2024-04-07 08:21:46.406 098 16729.93 680.27 50395.07 88888.00 2024-04-07 08:21:46.906 098 16729.96 680.29 50395.13 88888.00 2024-04-07 08:21:47.406 098 16730.01 680.30 50395.09 88888.00 2024-04-07 08:21:47.906 098 16730.05 680.32 50395.03 88888.00 2024-04-07 08:21:48.406 098 16730.02 680.34 50395.04 88888.00 2024-04-07 08:21:48.906 098 16730.01 680.31 50395.01 88888.00 2024-04-07 08:21:49.406 098 16730.06 680.27 50394.98 88888.00 2024-04-07 08:21:49.906 098 16730.09 680.28 50395.06 88888.00 2024-04-07 08:21:50.406 098 16730.06 680.29 50395.13 88888.00 2024-04-07 08:21:50.906 098 16730.07 680.34 50395.11 88888.00 2024-04-07 08:21:51.406 098 16730.01 680.34 50395.05 88888.00 2024-04-07 08:21:51.906 098 16730.01 680.36 50394.97 88888.00 2024-04-07 08:21:52.406 098 16730.01 680.36 50395.04 88888.00 2024-04-07 08:21:52.906 098 16730.00 680.36 50395.06 88888.00 2024-04-07 08:21:53.406 098 16730.03 680.40 50395.02 88888.00 2024-04-07 08:21:53.906 098 16730.03 680.45 50395.00 88888.00 2024-04-07 08:21:54.406 098 16730.06 680.45 50395.06 88888.00 2024-04-07 08:21:54.906 098 16730.06 680.45 50395.04 88888.00 2024-04-07 08:21:55.406 098 16730.01 680.43 50395.05 88888.00 2024-04-07 08:21:55.906 098 16730.05 680.46 50395.03 88888.00 2024-04-07 08:21:56.406 098 16730.12 680.46 50395.06 88888.00 2024-04-07 08:21:56.906 098 16730.19 680.48 50395.06 88888.00 2024-04-07 08:21:57.406 098 16730.14 680.45 50395.02 88888.00 2024-04-07 08:21:57.906 098 16730.19 680.47 50394.97 88888.00 2024-04-07 08:21:58.406 098 16730.20 680.44 50395.03 88888.00 2024-04-07 08:21:58.906 098 16730.17 680.45 50395.11 88888.00 2024-04-07 08:22:00.407 098 16730.19 680.39 50394.95 88888.00 2024-04-07 08:22:00.907 098 16730.23 680.40 50394.98 88888.00 2024-04-07 08:22:01.407 098 16730.28 680.38 50394.94 88888.00 2024-04-07 08:22:01.907 098 16730.29 680.38 50394.88 88888.00 2024-04-07 08:22:02.407 098 16730.23 680.39 50394.90 88888.00 2024-04-07 08:22:02.907 098 16730.26 680.45 50394.92 88888.00 2024-04-07 08:22:03.407 098 16730.28 680.41 50394.97 88888.00 2024-04-07 08:22:03.907 098 16730.26 680.38 50395.00 88888.00 2024-04-07 08:22:04.407 098 16730.26 680.35 50394.98 88888.00 2024-04-07 08:22:04.907 098 16730.29 680.34 50394.94 88888.00 2024-04-07 08:22:05.407 098 16730.27 680.35 50394.90 88888.00 2024-04-07 08:22:05.907 098 16730.26 680.30 50394.90 88888.00 2024-04-07 08:22:06.407 098 16730.22 680.31 50394.88 88888.00 2024-04-07 08:22:06.907 098 16730.23 680.34 50394.95 88888.00 2024-04-07 08:22:07.407 098 16730.27 680.35 50394.97 88888.00 2024-04-07 08:22:07.907 098 16730.30 680.29 50395.00 88888.00 2024-04-07 08:22:08.407 098 16730.30 680.24 50394.97 88888.00 2024-04-07 08:22:08.907 098 16730.24 680.27 50394.92 88888.00 2024-04-07 08:22:09.407 098 16730.30 680.26 50394.94 88888.00 2024-04-07 08:22:09.907 098 16730.30 680.23 50394.97 88888.00 2024-04-07 08:22:10.407 098 16730.31 680.22 50395.00 88888.00 2024-04-07 08:22:10.907 098 16730.31 680.23 50394.96 88888.00 2024-04-07 08:22:11.407 098 16730.32 680.22 50394.94 88888.00 2024-04-07 08:22:11.907 098 16730.30 680.27 50394.94 88888.00 2024-04-07 08:22:12.407 098 16730.32 680.24 50394.91 88888.00 2024-04-07 08:22:12.907 098 16730.31 680.20 50394.94 88888.00 2024-04-07 08:22:13.407 098 16730.30 680.19 50394.93 88888.00 2024-04-07 08:22:13.907 098 16730.29 680.20 50394.93 88888.00 2024-04-07 08:22:14.407 098 16730.28 680.22 50394.96 88888.00 2024-04-07 08:22:14.907 098 16730.27 680.20 50394.98 88888.00 2024-04-07 08:22:15.407 098 16730.27 680.21 50394.95 88888.00 2024-04-07 08:22:15.907 098 16730.26 680.22 50394.87 88888.00 2024-04-07 08:22:16.407 098 16730.23 680.27 50394.86 88888.00 2024-04-07 08:22:16.907 098 16730.22 680.23 50394.91 88888.00 2024-04-07 08:22:17.407 098 16730.21 680.18 50394.95 88888.00 2024-04-07 08:22:17.907 098 16730.19 680.22 50394.94 88888.00 2024-04-07 08:22:18.407 098 16730.20 680.26 50394.95 88888.00 2024-04-07 08:22:18.907 098 16730.19 680.22 50395.00 88888.00 2024-04-07 08:22:19.407 098 16730.19 680.23 50395.00 88888.00 2024-04-07 08:22:19.907 098 16730.22 680.23 50395.01 88888.00 2024-04-07 08:22:20.407 098 16730.24 680.19 50394.96 88888.00 2024-04-07 08:22:20.907 098 16730.23 680.14 50394.94 88888.00 2024-04-07 08:22:21.407 098 16730.22 680.15 50394.90 88888.00 2024-04-07 08:22:21.907 098 16730.22 680.18 50394.94 88888.00 2024-04-07 08:22:22.407 098 16730.26 680.26 50395.00 88888.00 2024-04-07 08:22:22.907 098 16730.28 680.24 50394.97 88888.00 2024-04-07 08:22:23.407 098 16730.28 680.26 50394.98 88888.00 2024-04-07 08:22:23.907 098 16730.26 680.28 50394.96 88888.00 2024-04-07 08:22:24.407 098 16730.28 680.27 50394.96 88888.00 2024-04-07 08:22:24.907 098 16730.28 680.22 50394.95 88888.00 2024-04-07 08:22:25.407 098 16730.30 680.26 50394.97 88888.00 2024-04-07 08:22:25.907 098 16730.31 680.24 50394.88 88888.00 2024-04-07 08:22:26.407 098 16730.29 680.21 50394.83 88888.00 2024-04-07 08:22:26.907 098 16730.29 680.17 50394.84 88888.00 2024-04-07 08:22:27.407 098 16730.28 680.15 50394.83 88888.00 2024-04-07 08:22:27.907 098 16730.31 680.15 50394.86 88888.00 2024-04-07 08:22:28.407 098 16730.33 680.19 50394.88 88888.00 2024-04-07 08:22:28.907 098 16730.35 680.17 50394.88 88888.00 2024-04-07 08:22:29.407 098 16730.38 680.13 50394.95 88888.00 2024-04-07 08:22:29.907 098 16730.37 680.14 50394.96 88888.00 2024-04-07 08:22:30.408 098 16730.35 680.13 50394.95 88888.00 2024-04-07 08:22:30.908 098 16730.32 680.14 50394.92 88888.00 2024-04-07 08:22:31.408 098 16730.32 680.17 50394.91 88888.00 2024-04-07 08:22:31.908 098 16730.30 680.18 50394.96 88888.00 2024-04-07 08:22:32.408 098 16730.23 680.18 50394.95 88888.00 2024-04-07 08:22:32.908 098 16730.27 680.09 50394.93 88888.00 2024-04-07 08:22:33.408 098 16730.33 680.06 50394.95 88888.00 2024-04-07 08:22:33.908 098 16730.36 680.04 50394.96 88888.00 2024-04-07 08:22:34.408 098 16730.39 680.04 50394.97 88888.00 2024-04-07 08:22:34.908 098 16730.35 680.03 50394.92 88888.00 2024-04-07 08:22:35.408 098 16730.32 680.03 50394.91 88888.00 2024-04-07 08:22:35.908 098 16730.39 680.03 50394.96 88888.00 2024-04-07 08:22:36.408 098 16730.37 680.02 50394.91 88888.00 2024-04-07 08:22:36.908 098 16730.33 680.00 50394.85 88888.00 2024-04-07 08:22:37.908 098 16730.40 680.04 50394.95 88888.00 2024-04-07 08:22:38.408 098 16730.39 680.05 50394.96 88888.00 2024-04-07 08:22:38.908 098 16730.40 680.01 50394.93 88888.00 2024-04-07 08:22:39.408 098 16730.42 680.02 50394.93 88888.00 2024-04-07 08:22:39.908 098 16730.46 680.01 50394.94 88888.00 2024-04-07 08:22:40.408 098 16730.46 680.05 50394.92 88888.00 2024-04-07 08:22:40.908 098 16730.47 680.01 50394.92 88888.00 2024-04-07 08:22:41.408 098 16730.42 680.00 50394.97 88888.00 2024-04-07 08:22:41.908 098 16730.41 680.02 50394.90 88888.00 2024-04-07 08:22:42.408 098 16730.45 679.98 50394.93 88888.00 2024-04-07 08:22:42.908 098 16730.48 679.98 50395.01 88888.00 2024-04-07 08:22:43.408 098 16730.46 679.96 50395.01 88888.00 2024-04-07 08:22:43.908 098 16730.46 679.95 50394.97 88888.00 2024-04-07 08:22:44.408 098 16730.42 679.96 50394.92 88888.00 2024-04-07 08:22:44.908 098 16730.45 679.95 50394.88 88888.00 2024-04-07 08:22:45.408 098 16730.41 679.94 50394.84 88888.00 2024-04-07 08:22:45.908 098 16730.38 679.93 50394.81 88888.00 2024-04-07 08:22:46.408 098 16730.37 679.94 50394.85 88888.00 2024-04-07 08:22:46.908 098 16730.38 679.97 50394.86 88888.00 2024-04-07 08:22:47.408 098 16730.37 679.95 50394.85 88888.00 2024-04-07 08:22:47.908 098 16730.40 680.01 50394.81 88888.00 2024-04-07 08:22:48.408 098 16730.37 679.98 50394.79 88888.00 2024-04-07 08:22:48.908 098 16730.35 679.96 50394.83 88888.00 2024-04-07 08:22:49.408 098 16730.36 679.95 50394.85 88888.00 2024-04-07 08:22:49.908 098 16730.36 680.00 50394.85 88888.00 2024-04-07 08:22:50.408 098 16730.36 680.03 50394.87 88888.00 2024-04-07 08:22:50.908 098 16730.36 679.98 50394.83 88888.00 2024-04-07 08:22:51.408 098 16730.36 679.96 50394.83 88888.00 2024-04-07 08:22:51.908 098 16730.31 679.97 50394.85 88888.00 2024-04-07 08:22:52.408 098 16730.28 679.98 50394.90 88888.00 2024-04-07 08:22:52.908 098 16730.29 679.98 50394.87 88888.00 2024-04-07 08:22:53.408 098 16730.30 679.98 50394.88 88888.00 2024-04-07 08:22:53.908 098 16730.28 680.03 50394.88 88888.00 2024-04-07 08:22:54.408 098 16730.28 680.02 50394.85 88888.00 2024-04-07 08:22:54.908 098 16730.27 680.00 50394.84 88888.00 2024-04-07 08:22:55.408 098 16730.29 680.03 50394.83 88888.00 2024-04-07 08:22:55.908 098 16730.30 680.03 50394.79 88888.00 2024-04-07 08:22:56.408 098 16730.28 680.04 50394.79 88888.00 2024-04-07 08:22:56.908 098 16730.31 680.06 50394.81 88888.00 2024-04-07 08:22:57.909 098 16730.28 680.12 50394.82 88888.00 2024-04-07 08:22:58.409 098 16730.28 680.10 50394.91 88888.00 2024-04-07 08:22:58.909 098 16730.28 680.06 50394.91 88888.00 2024-04-07 08:22:59.409 098 16730.26 680.08 50394.78 88888.00 2024-04-07 08:22:59.909 098 16730.27 680.12 50394.78 88888.00 2024-04-07 08:23:00.409 098 16730.31 680.14 50394.87 88888.00 2024-04-07 08:23:00.909 098 16730.30 680.14 50394.85 88888.00 2024-04-07 08:23:01.409 098 16730.32 680.13 50394.84 88888.00 2024-04-07 08:23:01.909 098 16730.36 680.13 50394.88 88888.00 2024-04-07 08:23:02.409 098 16730.33 680.09 50394.92 88888.00 2024-04-07 08:23:02.909 098 16730.40 680.13 50394.87 88888.00 2024-04-07 08:23:03.409 098 16730.38 680.13 50394.88 88888.00 2024-04-07 08:23:03.909 098 16730.38 680.13 50394.92 88888.00 2024-04-07 08:23:04.409 098 16730.35 680.10 50394.94 88888.00 2024-04-07 08:23:04.909 098 16730.37 680.09 50394.92 88888.00 2024-04-07 08:23:05.409 098 16730.37 680.14 50394.92 88888.00 2024-04-07 08:23:05.909 098 16730.28 680.13 50394.95 88888.00 2024-04-07 08:23:06.409 098 16730.27 680.13 50394.98 88888.00 2024-04-07 08:23:06.909 098 16730.30 680.11 50394.94 88888.00 2024-04-07 08:23:07.909 098 16730.27 680.18 50395.01 88888.00 2024-04-07 08:23:08.409 098 16730.29 680.19 50394.96 88888.00 2024-04-07 08:23:08.909 098 16730.32 680.14 50394.95 88888.00 2024-04-07 08:23:09.409 098 16730.31 680.12 50394.92 88888.00 2024-04-07 08:23:09.909 098 16730.30 680.18 50394.91 88888.00 2024-04-07 08:23:10.409 098 16730.33 680.15 50394.91 88888.00 2024-04-07 08:23:10.909 098 16730.33 680.18 50394.86 88888.00 2024-04-07 08:23:11.409 098 16730.32 680.22 50394.90 88888.00 2024-04-07 08:23:11.909 098 16730.37 680.19 50394.92 88888.00 2024-04-07 08:23:12.409 098 16730.42 680.21 50394.92 88888.00 2024-04-07 08:23:12.909 098 16730.46 680.22 50394.95 88888.00 2024-04-07 08:23:13.409 098 16730.46 680.21 50394.92 88888.00 2024-04-07 08:23:13.909 098 16730.45 680.18 50394.94 88888.00 2024-04-07 08:23:14.409 098 16730.39 680.21 50394.97 88888.00 2024-04-07 08:23:14.909 098 16730.45 680.23 50394.95 88888.00 2024-04-07 08:23:15.409 098 16730.51 680.22 50394.91 88888.00 2024-04-07 08:23:15.909 098 16730.49 680.23 50394.93 88888.00 2024-04-07 08:23:16.409 098 16730.48 680.31 50395.01 88888.00 2024-04-07 08:23:16.909 098 16730.47 680.29 50394.94 88888.00 2024-04-07 08:23:17.409 098 16730.47 680.29 50394.97 88888.00 2024-04-07 08:23:17.909 098 16730.44 680.26 50395.00 88888.00 2024-04-07 08:23:18.409 098 16730.42 680.30 50395.00 88888.00 2024-04-07 08:23:18.909 098 16730.41 680.28 50395.06 88888.00 2024-04-07 08:23:19.409 098 16730.38 680.26 50395.06 88888.00 2024-04-07 08:23:19.909 098 16730.41 680.28 50394.94 88888.00 2024-04-07 08:23:20.409 098 16730.46 680.29 50394.96 88888.00 2024-04-07 08:23:20.909 098 16730.50 680.29 50394.96 88888.00 2024-04-07 08:23:21.409 098 16730.46 680.28 50394.96 88888.00 2024-04-07 08:23:21.909 098 16730.46 680.24 50394.93 88888.00 2024-04-07 08:23:22.409 098 16730.47 680.27 50394.96 88888.00 2024-04-07 08:23:22.909 098 16730.48 680.24 50394.97 88888.00 2024-04-07 08:23:23.409 098 16730.48 680.28 50394.98 88888.00 2024-04-07 08:23:23.909 098 16730.41 680.30 50394.97 88888.00 2024-04-07 08:23:24.409 098 16730.42 680.27 50394.98 88888.00 2024-04-07 08:23:24.909 098 16730.44 680.30 50394.94 88888.00 2024-04-07 08:23:25.409 098 16730.39 680.35 50394.92 88888.00 2024-04-07 08:23:25.909 098 16730.38 680.36 50394.96 88888.00 2024-04-07 08:23:26.409 098 16730.40 680.37 50394.97 88888.00 2024-04-07 08:23:26.909 098 16730.37 680.37 50394.95 88888.00 2024-04-07 08:23:27.409 098 16730.38 680.37 50394.92 88888.00 2024-04-07 08:23:27.910 098 16730.35 680.36 50394.98 88888.00 2024-04-07 08:23:28.410 098 16730.29 680.37 50394.97 88888.00 2024-04-07 08:23:28.910 098 16730.28 680.40 50394.96 88888.00 2024-04-07 08:23:29.410 098 16730.33 680.39 50395.01 88888.00 2024-04-07 08:23:29.910 098 16730.30 680.39 50395.01 88888.00 2024-04-07 08:23:30.410 098 16730.28 680.41 50395.04 88888.00 2024-04-07 08:23:30.910 098 16730.29 680.40 50395.02 88888.00 2024-04-07 08:23:31.410 098 16730.26 680.35 50394.96 88888.00 2024-04-07 08:23:31.910 098 16730.24 680.39 50394.93 88888.00 2024-04-07 08:23:32.410 098 16730.27 680.36 50395.02 88888.00 2024-04-07 08:23:32.910 098 16730.31 680.35 50394.97 88888.00 2024-04-07 08:23:33.410 098 16730.35 680.36 50394.96 88888.00 2024-04-07 08:23:33.910 098 16730.35 680.31 50394.97 88888.00 2024-04-07 08:23:34.410 098 16730.36 680.35 50395.00 88888.00 2024-04-07 08:23:34.910 098 16730.37 680.38 50395.04 88888.00 2024-04-07 08:23:35.410 098 16730.37 680.38 50395.05 88888.00 2024-04-07 08:23:35.910 098 16730.36 680.34 50395.03 88888.00 2024-04-07 08:23:36.410 098 16730.38 680.34 50395.01 88888.00 2024-04-07 08:23:36.910 098 16730.37 680.34 50395.01 88888.00 2024-04-07 08:23:37.410 098 16730.35 680.35 50394.97 88888.00 2024-04-07 08:23:37.910 098 16730.38 680.31 50395.05 88888.00 2024-04-07 08:23:38.410 098 16730.36 680.30 50395.04 88888.00 2024-04-07 08:23:38.910 098 16730.37 680.23 50395.09 88888.00 2024-04-07 08:23:39.410 098 16730.41 680.22 50395.06 88888.00 2024-04-07 08:23:39.910 098 16730.44 680.29 50394.97 88888.00 2024-04-07 08:23:40.410 098 16730.38 680.29 50394.96 88888.00 2024-04-07 08:23:40.910 098 16730.44 680.20 50394.96 88888.00 2024-04-07 08:23:41.410 098 16730.41 680.21 50394.96 88888.00 2024-04-07 08:23:41.910 098 16730.35 680.21 50394.95 88888.00 2024-04-07 08:23:42.410 098 16730.37 680.22 50395.03 88888.00 2024-04-07 08:23:42.910 098 16730.40 680.24 50395.04 88888.00 2024-04-07 08:23:43.410 098 16730.41 680.23 50395.10 88888.00 2024-04-07 08:23:43.910 098 16730.42 680.20 50395.01 88888.00 2024-04-07 08:23:44.410 098 16730.42 680.22 50394.98 88888.00 2024-04-07 08:23:44.910 098 16730.41 680.19 50394.96 88888.00 2024-04-07 08:23:45.410 098 16730.39 680.17 50394.98 88888.00 2024-04-07 08:23:45.910 098 16730.37 680.15 50394.97 88888.00 2024-04-07 08:23:46.410 098 16730.36 680.17 50394.98 88888.00 2024-04-07 08:23:46.910 098 16730.39 680.18 50395.00 88888.00 2024-04-07 08:23:47.410 098 16730.40 680.17 50394.96 88888.00 2024-04-07 08:23:47.910 098 16730.39 680.15 50394.93 88888.00 2024-04-07 08:23:48.410 098 16730.42 680.15 50394.92 88888.00 2024-04-07 08:23:48.910 098 16730.44 680.11 50394.91 88888.00 2024-04-07 08:23:49.410 098 16730.45 680.09 50394.94 88888.00 2024-04-07 08:23:49.910 098 16730.47 680.10 50394.95 88888.00 2024-04-07 08:23:50.410 098 16730.46 680.09 50395.01 88888.00 2024-04-07 08:23:51.410 098 16730.42 680.13 50394.95 88888.00 2024-04-07 08:23:51.910 098 16730.39 680.14 50394.95 88888.00 2024-04-07 08:23:52.410 098 16730.37 680.10 50394.96 88888.00 2024-04-07 08:23:52.910 098 16730.36 680.08 50394.90 88888.00 2024-04-07 08:23:53.410 098 16730.37 680.06 50394.87 88888.00 2024-04-07 08:23:53.910 098 16730.39 680.05 50394.88 88888.00 2024-04-07 08:23:54.410 098 16730.39 680.06 50394.88 88888.00 2024-04-07 08:23:54.910 098 16730.37 680.10 50394.91 88888.00 2024-04-07 08:23:55.410 098 16730.38 680.05 50394.90 88888.00 2024-04-07 08:23:55.910 098 16730.33 679.98 50394.87 88888.00 2024-04-07 08:23:56.411 098 16730.32 679.96 50394.90 88888.00 2024-04-07 08:23:56.911 098 16730.35 680.02 50394.86 88888.00 2024-04-07 08:23:57.411 098 16730.35 680.08 50394.82 88888.00 2024-04-07 08:23:57.911 098 16730.36 680.04 50394.83 88888.00 2024-04-07 08:23:58.411 098 16730.29 680.00 50394.94 88888.00 2024-04-07 08:23:58.911 098 16730.26 680.02 50394.93 88888.00 2024-04-07 08:23:59.411 098 16730.30 680.02 50394.90 88888.00 2024-04-07 08:23:59.911 098 16730.29 680.00 50394.94 88888.00 2024-04-07 08:24:00.411 098 16730.27 679.96 50394.93 88888.00 2024-04-07 08:24:01.411 098 16730.24 679.98 50394.98 88888.00 2024-04-07 08:24:01.911 098 16730.20 680.02 50395.00 88888.00 2024-04-07 08:24:02.411 098 16730.18 680.06 50394.92 88888.00 2024-04-07 08:24:02.911 098 16730.18 680.08 50394.88 88888.00 2024-04-07 08:24:03.411 098 16730.12 680.06 50394.94 88888.00 2024-04-07 08:24:03.911 098 16730.10 680.08 50394.97 88888.00 2024-04-07 08:24:04.411 098 16730.09 680.12 50394.94 88888.00 2024-04-07 08:24:04.911 098 16730.10 680.12 50394.92 88888.00 2024-04-07 08:24:05.411 098 16730.07 680.08 50394.90 88888.00 2024-04-07 08:24:05.911 098 16730.07 680.10 50394.97 88888.00 2024-04-07 08:24:06.411 098 16730.09 680.11 50394.96 88888.00 2024-04-07 08:24:06.911 098 16730.05 680.13 50394.87 88888.00 2024-04-07 08:24:07.411 098 16730.06 680.13 50394.93 88888.00 2024-04-07 08:24:07.911 098 16730.06 680.15 50394.96 88888.00 2024-04-07 08:24:08.411 098 16730.01 680.13 50394.95 88888.00 2024-04-07 08:24:08.911 098 16729.94 680.17 50394.96 88888.00 2024-04-07 08:24:09.411 098 16729.93 680.15 50394.91 88888.00 2024-04-07 08:24:09.911 098 16729.97 680.12 50394.86 88888.00 2024-04-07 08:24:10.411 098 16729.97 680.13 50394.90 88888.00 2024-04-07 08:24:11.411 098 16730.01 680.17 50394.93 88888.00 2024-04-07 08:24:11.911 098 16730.00 680.17 50394.93 88888.00 2024-04-07 08:24:12.411 098 16729.98 680.19 50394.95 88888.00 2024-04-07 08:24:12.911 098 16729.97 680.17 50394.96 88888.00 2024-04-07 08:24:13.411 098 16729.96 680.26 50394.95 88888.00 2024-04-07 08:24:13.911 098 16730.01 680.26 50394.95 88888.00 2024-04-07 08:24:14.411 098 16730.01 680.27 50394.97 88888.00 2024-04-07 08:24:14.911 098 16729.92 680.31 50395.00 88888.00 2024-04-07 08:24:15.411 098 16729.92 680.35 50394.93 88888.00 2024-04-07 08:24:15.911 098 16729.92 680.34 50394.91 88888.00 2024-04-07 08:24:16.411 098 16729.88 680.32 50394.93 88888.00 2024-04-07 08:24:16.911 098 16729.92 680.36 50394.93 88888.00 2024-04-07 08:24:17.411 098 16729.95 680.38 50395.00 88888.00 2024-04-07 08:24:17.911 098 16729.93 680.32 50395.02 88888.00 2024-04-07 08:24:18.411 098 16729.98 680.35 50395.04 88888.00 2024-04-07 08:24:18.911 098 16730.00 680.35 50395.03 88888.00 2024-04-07 08:24:19.411 098 16730.01 680.34 50395.06 88888.00 2024-04-07 08:24:19.911 098 16730.05 680.36 50395.03 88888.00 2024-04-07 08:24:20.411 098 16730.03 680.32 50395.01 88888.00 2024-04-07 08:24:20.911 098 16730.03 680.31 50395.00 88888.00 2024-04-07 08:24:21.411 098 16730.04 680.35 50394.95 88888.00 2024-04-07 08:24:21.911 098 16730.04 680.32 50395.01 88888.00 2024-04-07 08:24:22.411 098 16730.03 680.35 50395.04 88888.00 2024-04-07 08:24:22.911 098 16730.05 680.37 50395.01 88888.00 2024-04-07 08:24:23.411 098 16730.09 680.40 50395.05 88888.00 2024-04-07 08:24:23.911 098 16730.09 680.41 50394.98 88888.00 2024-04-07 08:24:24.411 098 16730.10 680.39 50394.92 88888.00 2024-04-07 08:24:24.911 098 16730.03 680.40 50394.88 88888.00 2024-04-07 08:24:25.411 098 16730.07 680.43 50394.91 88888.00 2024-04-07 08:24:25.911 098 16730.11 680.43 50394.91 88888.00 2024-04-07 08:24:26.412 098 16730.17 680.46 50394.96 88888.00 2024-04-07 08:24:26.912 098 16730.19 680.41 50394.94 88888.00 2024-04-07 08:24:27.412 098 16730.17 680.40 50394.93 88888.00 2024-04-07 08:24:27.912 098 16730.14 680.44 50394.93 88888.00 2024-04-07 08:24:28.412 098 16730.17 680.47 50394.95 88888.00 2024-04-07 08:24:28.912 098 16730.20 680.48 50394.97 88888.00 2024-04-07 08:24:29.412 098 16730.22 680.48 50394.96 88888.00 2024-04-07 08:24:29.912 098 16730.24 680.47 50394.97 88888.00 2024-04-07 08:24:30.412 098 16730.26 680.48 50394.97 88888.00 2024-04-07 08:24:30.912 098 16730.22 680.44 50395.01 88888.00 2024-04-07 08:24:31.412 098 16730.19 680.39 50395.02 88888.00 2024-04-07 08:24:31.912 098 16730.21 680.43 50395.00 88888.00 2024-04-07 08:24:32.412 098 16730.23 680.44 50394.94 88888.00 2024-04-07 08:24:32.912 098 16730.27 680.45 50394.97 88888.00 2024-04-07 08:24:33.412 098 16730.28 680.44 50395.00 88888.00 2024-04-07 08:24:33.912 098 16730.30 680.46 50395.01 88888.00 2024-04-07 08:24:34.412 098 16730.33 680.45 50395.00 88888.00 2024-04-07 08:24:34.912 098 16730.31 680.46 50394.95 88888.00 2024-04-07 08:24:35.412 098 16730.27 680.40 50394.97 88888.00 2024-04-07 08:24:35.912 098 16730.29 680.40 50394.94 88888.00 2024-04-07 08:24:36.412 098 16730.26 680.36 50394.94 88888.00 2024-04-07 08:24:36.912 098 16730.29 680.36 50394.95 88888.00 2024-04-07 08:24:37.412 098 16730.31 680.34 50394.96 88888.00 2024-04-07 08:24:37.912 098 16730.33 680.36 50394.97 88888.00 2024-04-07 08:24:38.412 098 16730.33 680.36 50395.04 88888.00 2024-04-07 08:24:38.912 098 16730.32 680.35 50395.10 88888.00 2024-04-07 08:24:39.412 098 16730.36 680.37 50395.07 88888.00 2024-04-07 08:24:39.912 098 16730.37 680.36 50395.02 88888.00 2024-04-07 08:24:40.412 098 16730.36 680.32 50395.06 88888.00 2024-04-07 08:24:40.912 098 16730.35 680.30 50395.11 88888.00 2024-04-07 08:24:41.412 098 16730.35 680.27 50395.06 88888.00 2024-04-07 08:24:41.912 098 16730.33 680.28 50395.01 88888.00 2024-04-07 08:24:42.412 098 16730.31 680.24 50395.03 88888.00 2024-04-07 08:24:42.912 098 16730.30 680.21 50395.05 88888.00 2024-04-07 08:24:43.412 098 16730.30 680.19 50395.11 88888.00 2024-04-07 08:24:43.912 098 16730.30 680.23 50395.06 88888.00 2024-04-07 08:24:44.412 098 16730.35 680.27 50394.96 88888.00 2024-04-07 08:24:44.912 098 16730.36 680.22 50395.00 88888.00 2024-04-07 08:24:45.412 098 16730.36 680.22 50395.00 88888.00 2024-04-07 08:24:45.912 098 16730.33 680.22 50394.88 88888.00 2024-04-07 08:24:46.412 098 16730.37 680.22 50394.86 88888.00 2024-04-07 08:24:46.912 098 16730.36 680.21 50394.85 88888.00 2024-04-07 08:24:47.412 098 16730.35 680.22 50394.88 88888.00 2024-04-07 08:24:47.912 098 16730.33 680.31 50394.93 88888.00 2024-04-07 08:24:48.412 098 16730.31 680.30 50394.91 88888.00 2024-04-07 08:24:48.912 098 16730.28 680.28 50394.88 88888.00 2024-04-07 08:24:49.412 098 16730.30 680.29 50394.88 88888.00 2024-04-07 08:24:49.912 098 16730.31 680.24 50394.90 88888.00 2024-04-07 08:24:50.412 098 16730.24 680.26 50394.88 88888.00 2024-04-07 08:24:50.912 098 16730.24 680.26 50394.91 88888.00 2024-04-07 08:24:51.413 098 16730.27 680.29 50394.95 88888.00 2024-04-07 08:24:51.913 098 16730.31 680.29 50394.96 88888.00 2024-04-07 08:24:52.413 098 16730.26 680.23 50394.96 88888.00 2024-04-07 08:24:52.913 098 16730.24 680.21 50395.04 88888.00 2024-04-07 08:24:53.413 098 16730.26 680.27 50395.04 88888.00 2024-04-07 08:24:53.913 098 16730.21 680.28 50395.02 88888.00 2024-04-07 08:24:54.413 098 16730.18 680.32 50395.00 88888.00 2024-04-07 08:24:54.913 098 16730.17 680.32 50394.94 88888.00 2024-04-07 08:24:55.413 098 16730.18 680.35 50394.94 88888.00 2024-04-07 08:24:55.913 098 16730.17 680.37 50394.95 88888.00 2024-04-07 08:24:56.413 098 16730.18 680.37 50394.97 88888.00 2024-04-07 08:24:56.913 098 16730.15 680.41 50394.97 88888.00 2024-04-07 08:24:57.413 098 16730.14 680.40 50395.02 88888.00 2024-04-07 08:24:57.913 098 16730.14 680.39 50395.03 88888.00 2024-04-07 08:24:58.413 098 16730.11 680.38 50395.09 88888.00 2024-04-07 08:24:58.913 098 16730.11 680.38 50395.06 88888.00 2024-04-07 08:24:59.413 098 16730.13 680.39 50394.96 88888.00 2024-04-07 08:24:59.913 098 16730.10 680.44 50395.00 88888.00 2024-04-07 08:25:00.413 098 16730.13 680.45 50395.00 88888.00 2024-04-07 08:25:00.913 098 16730.14 680.47 50395.04 88888.00 2024-04-07 08:25:01.413 098 16730.11 680.47 50395.01 88888.00 2024-04-07 08:25:01.913 098 16730.07 680.52 50394.94 88888.00 2024-04-07 08:25:02.413 098 16730.13 680.54 50394.94 88888.00 2024-04-07 08:25:02.913 098 16730.11 680.52 50394.94 88888.00 2024-04-07 08:25:03.413 098 16730.12 680.52 50394.95 88888.00 2024-04-07 08:25:03.913 098 16730.19 680.57 50395.00 88888.00 2024-04-07 08:25:04.413 098 16730.14 680.61 50394.93 88888.00 2024-04-07 08:25:04.913 098 16730.17 680.60 50394.92 88888.00 2024-04-07 08:25:05.413 098 16730.14 680.57 50395.00 88888.00 2024-04-07 08:25:05.913 098 16730.13 680.60 50395.01 88888.00 2024-04-07 08:25:06.413 098 16730.19 680.61 50394.96 88888.00 2024-04-07 08:25:06.913 098 16730.17 680.61 50394.96 88888.00 2024-04-07 08:25:07.413 098 16730.15 680.65 50395.00 88888.00 2024-04-07 08:25:07.913 098 16730.19 680.63 50395.01 88888.00 2024-04-07 08:25:08.413 098 16730.18 680.63 50395.06 88888.00 2024-04-07 08:25:08.913 098 16730.19 680.64 50395.06 88888.00 2024-04-07 08:25:09.413 098 16730.21 680.63 50395.04 88888.00 2024-04-07 08:25:09.913 098 16730.22 680.64 50395.04 88888.00 2024-04-07 08:25:10.413 098 16730.23 680.67 50395.07 88888.00 2024-04-07 08:25:10.913 098 16730.17 680.67 50395.12 88888.00 2024-04-07 08:25:11.413 098 16730.19 680.69 50395.14 88888.00 2024-04-07 08:25:11.913 098 16730.18 680.67 50395.11 88888.00 2024-04-07 08:25:12.913 098 16730.15 680.61 50395.09 88888.00 2024-04-07 08:25:13.413 098 16730.17 680.58 50395.14 88888.00 2024-04-07 08:25:13.913 098 16730.19 680.60 50395.22 88888.00 2024-04-07 08:25:14.413 098 16730.20 680.61 50395.16 88888.00 2024-04-07 08:25:14.913 098 16730.19 680.62 50395.18 88888.00 2024-04-07 08:25:15.413 098 16730.28 680.62 50395.14 88888.00 2024-04-07 08:25:15.913 098 16730.29 680.64 50395.12 88888.00 2024-04-07 08:25:16.413 098 16730.33 680.60 50395.13 88888.00 2024-04-07 08:25:16.913 098 16730.39 680.58 50395.12 88888.00 2024-04-07 08:25:17.413 098 16730.38 680.63 50395.14 88888.00 2024-04-07 08:25:17.913 098 16730.40 680.58 50395.13 88888.00 2024-04-07 08:25:18.413 098 16730.41 680.61 50395.10 88888.00 2024-04-07 08:25:18.913 098 16730.40 680.62 50395.06 88888.00 2024-04-07 08:25:19.404 098 16730.35 680.58 50395.09 88888.00 2024-04-07 08:25:19.904 098 16730.32 680.61 50395.12 88888.00 2024-04-07 08:25:20.404 098 16730.36 680.58 50395.15 88888.00 2024-04-07 08:25:20.904 098 16730.38 680.53 50395.14 88888.00 2024-04-07 08:25:21.404 098 16730.37 680.53 50395.20 88888.00 2024-04-07 08:25:21.904 098 16730.38 680.61 50395.19 88888.00 2024-04-07 08:25:22.904 098 16730.39 680.64 50395.20 88888.00 2024-04-07 08:25:23.404 098 16730.44 680.58 50395.16 88888.00 2024-04-07 08:25:23.904 098 16730.48 680.61 50395.11 88888.00 2024-04-07 08:25:24.404 098 16730.46 680.64 50395.14 88888.00 2024-04-07 08:25:24.904 098 16730.41 680.62 50395.15 88888.00 2024-04-07 08:25:25.404 098 16730.42 680.61 50395.06 88888.00 2024-04-07 08:25:25.904 098 16730.46 680.61 50395.09 88888.00 2024-04-07 08:25:26.404 098 16730.45 680.52 50395.10 88888.00 2024-04-07 08:25:26.904 098 16730.41 680.53 50395.06 88888.00 2024-04-07 08:25:27.404 098 16730.41 680.55 50395.09 88888.00 2024-04-07 08:25:27.904 098 16730.37 680.56 50395.05 88888.00 2024-04-07 08:25:28.404 098 16730.33 680.57 50395.10 88888.00 2024-04-07 08:25:28.904 098 16730.29 680.60 50395.19 88888.00 2024-04-07 08:25:29.404 098 16730.29 680.63 50395.16 88888.00 2024-04-07 08:25:29.904 098 16730.32 680.62 50395.15 88888.00 2024-04-07 08:25:30.404 098 16730.35 680.64 50395.13 88888.00 2024-04-07 08:25:30.904 098 16730.29 680.61 50395.13 88888.00 2024-04-07 08:25:31.404 098 16730.26 680.62 50395.16 88888.00 2024-04-07 08:25:31.904 098 16730.28 680.61 50395.19 88888.00 2024-04-07 08:25:32.404 098 16730.35 680.58 50395.19 88888.00 2024-04-07 08:25:32.904 098 16730.36 680.57 50395.20 88888.00 2024-04-07 08:25:33.404 098 16730.35 680.55 50395.19 88888.00 2024-04-07 08:25:33.904 098 16730.29 680.58 50395.19 88888.00 2024-04-07 08:25:34.404 098 16730.26 680.57 50395.14 88888.00 2024-04-07 08:25:34.904 098 16730.29 680.58 50395.14 88888.00 2024-04-07 08:25:35.404 098 16730.29 680.60 50395.16 88888.00 2024-04-07 08:25:35.904 098 16730.24 680.63 50395.16 88888.00 2024-04-07 08:25:36.404 098 16730.27 680.63 50395.15 88888.00 2024-04-07 08:25:36.904 098 16730.29 680.65 50395.20 88888.00 2024-04-07 08:25:37.404 098 16730.29 680.65 50395.22 88888.00 2024-04-07 08:25:37.904 098 16730.26 680.65 50395.15 88888.00 2024-04-07 08:25:38.404 098 16730.21 680.61 50395.14 88888.00 2024-04-07 08:25:38.904 098 16730.20 680.61 50395.14 88888.00 2024-04-07 08:25:39.404 098 16730.28 680.65 50395.14 88888.00 2024-04-07 08:25:39.904 098 16730.28 680.66 50395.13 88888.00 2024-04-07 08:25:40.404 098 16730.27 680.63 50395.15 88888.00 2024-04-07 08:25:40.904 098 16730.29 680.64 50395.16 88888.00 2024-04-07 08:25:41.404 098 16730.29 680.62 50395.12 88888.00 2024-04-07 08:25:41.904 098 16730.31 680.64 50395.10 88888.00 2024-04-07 08:25:42.404 098 16730.37 680.66 50395.07 88888.00 2024-04-07 08:25:42.904 098 16730.30 680.63 50395.07 88888.00 2024-04-07 08:25:43.404 098 16730.28 680.62 50395.15 88888.00 2024-04-07 08:25:43.904 098 16730.28 680.62 50395.19 88888.00 2024-04-07 08:25:44.404 098 16730.28 680.64 50395.16 88888.00 2024-04-07 08:25:44.904 098 16730.33 680.62 50395.12 88888.00 2024-04-07 08:25:45.404 098 16730.35 680.60 50395.14 88888.00 2024-04-07 08:25:45.904 098 16730.39 680.60 50395.15 88888.00 2024-04-07 08:25:46.404 098 16730.41 680.63 50395.19 88888.00 2024-04-07 08:25:46.904 098 16730.38 680.64 50395.20 88888.00 2024-04-07 08:25:47.404 098 16730.39 680.62 50395.18 88888.00 2024-04-07 08:25:47.904 098 16730.46 680.60 50395.15 88888.00 2024-04-07 08:25:48.404 098 16730.46 680.62 50395.16 88888.00 2024-04-07 08:25:48.904 098 16730.49 680.64 50395.16 88888.00 2024-04-07 08:25:49.404 098 16730.51 680.65 50395.10 88888.00 2024-04-07 08:25:49.904 098 16730.53 680.66 50395.10 88888.00 2024-04-07 08:25:50.404 098 16730.54 680.70 50395.07 88888.00 2024-04-07 08:25:50.904 098 16730.53 680.74 50395.04 88888.00 2024-04-07 08:25:51.404 098 16730.49 680.75 50395.02 88888.00 2024-04-07 08:25:51.904 098 16730.50 680.71 50395.05 88888.00 2024-04-07 08:25:52.404 098 16730.45 680.73 50395.10 88888.00 2024-04-07 08:25:52.905 098 16730.46 680.75 50395.14 88888.00 2024-04-07 08:25:53.405 098 16730.45 680.71 50395.11 88888.00 2024-04-07 08:25:53.905 098 16730.48 680.66 50395.05 88888.00 2024-04-07 08:25:54.405 098 16730.48 680.66 50395.04 88888.00 2024-04-07 08:25:54.905 098 16730.48 680.66 50395.02 88888.00 2024-04-07 08:25:55.405 098 16730.47 680.70 50395.09 88888.00 2024-04-07 08:25:55.905 098 16730.45 680.70 50395.10 88888.00 2024-04-07 08:25:56.405 098 16730.45 680.71 50395.05 88888.00 2024-04-07 08:25:56.905 098 16730.48 680.74 50395.05 88888.00 2024-04-07 08:25:57.405 098 16730.50 680.74 50395.13 88888.00 2024-04-07 08:25:57.905 098 16730.54 680.74 50395.18 88888.00 2024-04-07 08:25:58.405 098 16730.49 680.76 50395.21 88888.00 2024-04-07 08:25:58.905 098 16730.50 680.76 50395.20 88888.00 2024-04-07 08:25:59.405 098 16730.49 680.78 50395.14 88888.00 2024-04-07 08:25:59.905 098 16730.46 680.76 50395.13 88888.00 2024-04-07 08:26:00.405 098 16730.45 680.74 50395.09 88888.00 2024-04-07 08:26:00.905 098 16730.47 680.76 50395.15 88888.00 2024-04-07 08:26:01.405 098 16730.50 680.76 50395.20 88888.00 2024-04-07 08:26:01.905 098 16730.53 680.76 50395.20 88888.00 2024-04-07 08:26:02.405 098 16730.49 680.75 50395.12 88888.00 2024-04-07 08:26:02.905 098 16730.51 680.76 50395.06 88888.00 2024-04-07 08:26:03.405 098 16730.51 680.76 50395.05 88888.00 2024-04-07 08:26:03.905 098 16730.51 680.81 50395.09 88888.00 2024-04-07 08:26:04.405 098 16730.51 680.79 50395.13 88888.00 2024-04-07 08:26:04.905 098 16730.50 680.75 50395.13 88888.00 2024-04-07 08:26:05.405 098 16730.49 680.73 50395.16 88888.00 2024-04-07 08:26:05.905 098 16730.46 680.73 50395.14 88888.00 2024-04-07 08:26:06.405 098 16730.46 680.71 50395.11 88888.00 2024-04-07 08:26:06.905 098 16730.47 680.75 50395.12 88888.00 2024-04-07 08:26:07.405 098 16730.47 680.75 50395.16 88888.00 2024-04-07 08:26:07.905 098 16730.46 680.74 50395.15 88888.00 2024-04-07 08:26:08.405 098 16730.46 680.75 50395.13 88888.00 2024-04-07 08:26:08.905 098 16730.46 680.72 50395.14 88888.00 2024-04-07 08:26:09.405 098 16730.50 680.65 50395.15 88888.00 2024-04-07 08:26:09.905 098 16730.48 680.67 50395.14 88888.00 2024-04-07 08:26:10.405 098 16730.49 680.69 50395.15 88888.00 2024-04-07 08:26:10.905 098 16730.50 680.69 50395.16 88888.00 2024-04-07 08:26:11.405 098 16730.46 680.72 50395.16 88888.00 2024-04-07 08:26:11.905 098 16730.39 680.78 50395.16 88888.00 2024-04-07 08:26:12.405 098 16730.38 680.76 50395.13 88888.00 2024-04-07 08:26:12.905 098 16730.39 680.76 50395.13 88888.00 2024-04-07 08:26:13.405 098 16730.39 680.74 50395.10 88888.00 2024-04-07 08:26:13.905 098 16730.40 680.72 50395.18 88888.00 2024-04-07 08:26:14.405 098 16730.42 680.73 50395.20 88888.00 2024-04-07 08:26:14.905 098 16730.44 680.71 50395.22 88888.00 2024-04-07 08:26:15.405 098 16730.44 680.70 50395.19 88888.00 2024-04-07 08:26:15.905 098 16730.45 680.66 50395.14 88888.00 2024-04-07 08:26:16.405 098 16730.42 680.65 50395.16 88888.00 2024-04-07 08:26:16.905 098 16730.39 680.72 50395.15 88888.00 2024-04-07 08:26:17.405 098 16730.41 680.70 50395.21 88888.00 2024-04-07 08:26:17.906 098 16730.45 680.69 50395.19 88888.00 2024-04-07 08:26:18.406 098 16730.48 680.74 50395.18 88888.00 2024-04-07 08:26:18.906 098 16730.54 680.74 50395.19 88888.00 2024-04-07 08:26:19.406 098 16730.54 680.72 50395.20 88888.00 2024-04-07 08:26:19.906 098 16730.50 680.70 50395.22 88888.00 2024-04-07 08:26:20.406 098 16730.50 680.69 50395.23 88888.00 2024-04-07 08:26:20.906 098 16730.51 680.67 50395.21 88888.00 2024-04-07 08:26:21.406 098 16730.47 680.65 50395.16 88888.00 2024-04-07 08:26:21.906 098 16730.46 680.61 50395.18 88888.00 2024-04-07 08:26:22.406 098 16730.42 680.67 50395.18 88888.00 2024-04-07 08:26:22.906 098 16730.41 680.65 50395.20 88888.00 2024-04-07 08:26:23.406 098 16730.46 680.64 50395.15 88888.00 2024-04-07 08:26:24.406 098 16730.45 680.64 50395.18 88888.00 2024-04-07 08:26:24.906 098 16730.42 680.67 50395.16 88888.00 2024-04-07 08:26:25.406 098 16730.44 680.72 50395.11 88888.00 2024-04-07 08:26:25.906 098 16730.48 680.70 50395.09 88888.00 2024-04-07 08:26:26.406 098 16730.48 680.70 50395.10 88888.00 2024-04-07 08:26:26.906 098 16730.51 680.63 50395.13 88888.00 2024-04-07 08:26:27.406 098 16730.49 680.62 50395.16 88888.00 2024-04-07 08:26:27.906 098 16730.47 680.58 50395.16 88888.00 2024-04-07 08:26:28.406 098 16730.42 680.60 50395.21 88888.00 2024-04-07 08:26:28.906 098 16730.39 680.57 50395.18 88888.00 2024-04-07 08:26:29.406 098 16730.45 680.64 50395.07 88888.00 2024-04-07 08:26:29.906 098 16730.41 680.67 50395.11 88888.00 2024-04-07 08:26:30.406 098 16730.37 680.71 50395.09 88888.00 2024-04-07 08:26:30.906 098 16730.36 680.74 50395.10 88888.00 2024-04-07 08:26:31.406 098 16730.33 680.74 50395.10 88888.00 2024-04-07 08:26:31.906 098 16730.37 680.73 50395.04 88888.00 2024-04-07 08:26:32.406 098 16730.37 680.71 50395.02 88888.00 2024-04-07 08:26:32.906 098 16730.39 680.69 50395.02 88888.00 2024-04-07 08:26:33.406 098 16730.45 680.71 50395.05 88888.00 2024-04-07 08:26:34.406 098 16730.32 680.69 50395.11 88888.00 2024-04-07 08:26:34.906 098 16730.33 680.70 50395.07 88888.00 2024-04-07 08:26:35.406 098 16730.38 680.71 50395.04 88888.00 2024-04-07 08:26:35.906 098 16730.38 680.75 50395.06 88888.00 2024-04-07 08:26:36.406 098 16730.38 680.74 50395.05 88888.00 2024-04-07 08:26:36.906 098 16730.32 680.73 50395.06 88888.00 2024-04-07 08:26:37.406 098 16730.30 680.79 50395.05 88888.00 2024-04-07 08:26:37.906 098 16730.28 680.82 50395.02 88888.00 2024-04-07 08:26:38.406 098 16730.22 680.87 50395.04 88888.00 2024-04-07 08:26:38.906 098 16730.22 680.91 50395.01 88888.00 2024-04-07 08:26:39.406 098 16730.21 680.92 50395.09 88888.00 2024-04-07 08:26:39.906 098 16730.19 680.85 50395.11 88888.00 2024-04-07 08:26:40.406 098 16730.15 680.84 50395.10 88888.00 2024-04-07 08:26:40.906 098 16730.14 680.89 50395.06 88888.00 2024-04-07 08:26:41.406 098 16730.13 680.88 50395.06 88888.00 2024-04-07 08:26:41.906 098 16730.12 680.95 50395.11 88888.00 2024-04-07 08:26:42.406 098 16730.12 680.98 50395.13 88888.00 2024-04-07 08:26:42.906 098 16730.12 680.98 50395.18 88888.00 2024-04-07 08:26:43.406 098 16730.12 681.01 50395.19 88888.00 2024-04-07 08:26:44.406 098 16730.05 681.07 50395.09 88888.00 2024-04-07 08:26:44.906 098 16730.09 681.08 50395.05 88888.00 2024-04-07 08:26:45.406 098 16730.14 681.04 50395.10 88888.00 2024-04-07 08:26:45.906 098 16730.19 681.11 50395.14 88888.00 2024-04-07 08:26:46.406 098 16730.12 681.05 50395.11 88888.00 2024-04-07 08:26:46.906 098 16730.13 681.06 50395.06 88888.00 2024-04-07 08:26:47.406 098 16730.12 681.07 50395.12 88888.00 2024-04-07 08:26:47.906 098 16730.11 681.06 50395.16 88888.00 2024-04-07 08:26:48.406 098 16730.12 681.10 50395.15 88888.00 2024-04-07 08:26:48.906 098 16730.14 681.13 50395.15 88888.00 2024-04-07 08:26:49.407 098 16730.19 681.08 50395.19 88888.00 2024-04-07 08:26:49.907 098 16730.17 681.10 50395.22 88888.00 2024-04-07 08:26:50.407 098 16730.19 681.09 50395.22 88888.00 2024-04-07 08:26:50.907 098 16730.19 681.09 50395.21 88888.00 2024-04-07 08:26:51.407 098 16730.19 681.09 50395.20 88888.00 2024-04-07 08:26:51.907 098 16730.22 681.13 50395.20 88888.00 2024-04-07 08:26:52.407 098 16730.20 681.15 50395.21 88888.00 2024-04-07 08:26:52.907 098 16730.21 681.14 50395.19 88888.00 2024-04-07 08:26:53.407 098 16730.26 681.09 50395.25 88888.00 2024-04-07 08:26:53.907 098 16730.31 681.02 50395.22 88888.00 2024-04-07 08:26:54.407 098 16730.27 681.05 50395.16 88888.00 2024-04-07 08:26:54.907 098 16730.27 681.14 50395.12 88888.00 2024-04-07 08:26:55.407 098 16730.30 681.11 50395.15 88888.00 2024-04-07 08:26:55.907 098 16730.35 681.13 50395.24 88888.00 2024-04-07 08:26:56.407 098 16730.32 681.15 50395.28 88888.00 2024-04-07 08:26:56.907 098 16730.37 681.11 50395.22 88888.00 2024-04-07 08:26:57.407 098 16730.40 681.14 50395.14 88888.00 2024-04-07 08:26:57.907 098 16730.44 681.08 50395.16 88888.00 2024-04-07 08:26:58.407 098 16730.42 681.07 50395.20 88888.00 2024-04-07 08:26:58.907 098 16730.46 681.08 50395.23 88888.00 2024-04-07 08:26:59.407 098 16730.47 681.08 50395.21 88888.00 2024-04-07 08:26:59.907 098 16730.48 681.04 50395.20 88888.00 2024-04-07 08:27:00.407 098 16730.50 681.07 50395.20 88888.00 2024-04-07 08:27:00.907 098 16730.53 681.06 50395.19 88888.00 2024-04-07 08:27:01.407 098 16730.57 681.02 50395.13 88888.00 2024-04-07 08:27:01.907 098 16730.59 681.00 50395.11 88888.00 2024-04-07 08:27:02.407 098 16730.58 680.99 50395.15 88888.00 2024-04-07 08:27:02.907 098 16730.51 680.98 50395.20 88888.00 2024-04-07 08:27:03.407 098 16730.51 680.95 50395.20 88888.00 2024-04-07 08:27:03.907 098 16730.54 680.97 50395.16 88888.00 2024-04-07 08:27:04.407 098 16730.59 680.93 50395.21 88888.00 2024-04-07 08:27:04.907 098 16730.66 680.85 50395.18 88888.00 2024-04-07 08:27:05.407 098 16730.71 680.81 50395.13 88888.00 2024-04-07 08:27:05.907 098 16730.65 680.82 50395.14 88888.00 2024-04-07 08:27:06.407 098 16730.64 680.87 50395.14 88888.00 2024-04-07 08:27:06.907 098 16730.66 680.90 50395.20 88888.00 2024-04-07 08:27:07.407 098 16730.63 680.87 50395.27 88888.00 2024-04-07 08:27:07.907 098 16730.61 680.83 50395.23 88888.00 2024-04-07 08:27:08.407 098 16730.65 680.85 50395.23 88888.00 2024-04-07 08:27:08.907 098 16730.70 680.89 50395.22 88888.00 2024-04-07 08:27:09.407 098 16730.70 680.89 50395.15 88888.00 2024-04-07 08:27:09.907 098 16730.68 680.88 50395.03 88888.00 2024-04-07 08:27:10.407 098 16730.71 680.85 50394.95 88888.00 2024-04-07 08:27:10.907 098 16730.67 680.85 50394.93 88888.00 2024-04-07 08:27:11.407 098 16730.63 680.82 50394.98 88888.00 2024-04-07 08:27:11.907 098 16730.59 680.80 50395.01 88888.00 2024-04-07 08:27:12.407 098 16730.65 680.78 50395.03 88888.00 2024-04-07 08:27:12.907 098 16730.63 680.78 50394.98 88888.00 2024-04-07 08:27:13.407 098 16730.61 680.74 50395.05 88888.00 2024-04-07 08:27:13.907 098 16730.62 680.78 50395.06 88888.00 2024-04-07 08:27:14.408 098 16730.59 680.78 50395.04 88888.00 2024-04-07 08:27:14.908 098 16730.56 680.80 50395.03 88888.00 2024-04-07 08:27:15.408 098 16730.55 680.76 50394.98 88888.00 2024-04-07 08:27:15.908 098 16730.55 680.76 50395.01 88888.00 2024-04-07 08:27:16.408 098 16730.53 680.81 50395.00 88888.00 2024-04-07 08:27:16.908 098 16730.48 680.78 50394.98 88888.00 2024-04-07 08:27:17.408 098 16730.47 680.78 50395.01 88888.00 2024-04-07 08:27:17.908 098 16730.48 680.76 50395.05 88888.00 2024-04-07 08:27:18.408 098 16730.47 680.76 50395.07 88888.00 2024-04-07 08:27:18.908 098 16730.47 680.72 50395.07 88888.00 2024-04-07 08:27:19.408 098 16730.45 680.73 50395.12 88888.00 2024-04-07 08:27:19.908 098 16730.42 680.71 50395.12 88888.00 2024-04-07 08:27:20.408 098 16730.40 680.69 50395.10 88888.00 2024-04-07 08:27:20.908 098 16730.39 680.70 50395.09 88888.00 2024-04-07 08:27:21.408 098 16730.38 680.72 50395.05 88888.00 2024-04-07 08:27:21.908 098 16730.40 680.67 50395.04 88888.00 2024-04-07 08:27:22.408 098 16730.40 680.62 50395.06 88888.00 2024-04-07 08:27:22.908 098 16730.40 680.74 50395.06 88888.00 2024-04-07 08:27:23.408 098 16730.33 680.70 50395.09 88888.00 2024-04-07 08:27:23.908 098 16730.31 680.67 50395.16 88888.00 2024-04-07 08:27:24.408 098 16730.28 680.65 50395.13 88888.00 2024-04-07 08:27:24.908 098 16730.33 680.71 50395.09 88888.00 2024-04-07 08:27:25.408 098 16730.30 680.74 50395.03 88888.00 2024-04-07 08:27:25.908 098 16730.21 680.71 50395.06 88888.00 2024-04-07 08:27:26.408 098 16730.21 680.67 50395.10 88888.00 2024-04-07 08:27:26.908 098 16730.19 680.65 50395.06 88888.00 2024-04-07 08:27:27.408 098 16730.22 680.67 50395.01 88888.00 2024-04-07 08:27:27.908 098 16730.22 680.65 50394.98 88888.00 2024-04-07 08:27:28.408 098 16730.20 680.67 50394.97 88888.00 2024-04-07 08:27:28.908 098 16730.19 680.64 50395.03 88888.00 2024-04-07 08:27:29.408 098 16730.14 680.63 50395.00 88888.00 2024-04-07 08:27:29.908 098 16730.11 680.67 50394.96 88888.00 2024-04-07 08:27:30.408 098 16730.14 680.65 50395.01 88888.00 2024-04-07 08:27:30.908 098 16730.18 680.65 50394.97 88888.00 2024-04-07 08:27:31.408 098 16730.18 680.65 50395.00 88888.00 2024-04-07 08:27:31.908 098 16730.22 680.66 50395.02 88888.00 2024-04-07 08:27:32.408 098 16730.20 680.69 50394.97 88888.00 2024-04-07 08:27:32.908 098 16730.15 680.67 50395.00 88888.00 2024-04-07 08:27:33.408 098 16730.14 680.69 50395.03 88888.00 2024-04-07 08:27:33.908 098 16730.14 680.69 50395.03 88888.00 2024-04-07 08:27:34.408 098 16730.14 680.71 50395.09 88888.00 2024-04-07 08:27:34.908 098 16730.13 680.71 50395.06 88888.00 2024-04-07 08:27:35.908 098 16730.12 680.72 50395.09 88888.00 2024-04-07 08:27:36.408 098 16730.10 680.75 50395.12 88888.00 2024-04-07 08:27:36.908 098 16730.09 680.74 50395.06 88888.00 2024-04-07 08:27:37.408 098 16730.12 680.70 50395.13 88888.00 2024-04-07 08:27:37.908 098 16730.12 680.73 50395.15 88888.00 2024-04-07 08:27:38.408 098 16730.11 680.74 50395.11 88888.00 2024-04-07 08:27:38.908 098 16730.07 680.76 50395.09 88888.00 2024-04-07 08:27:39.408 098 16730.05 680.76 50395.05 88888.00 2024-04-07 08:27:39.908 098 16730.06 680.69 50395.11 88888.00 2024-04-07 08:27:40.408 098 16730.06 680.71 50395.07 88888.00 2024-04-07 08:27:40.908 098 16730.09 680.71 50395.03 88888.00 2024-04-07 08:27:41.408 098 16730.12 680.75 50395.04 88888.00 2024-04-07 08:27:41.908 098 16730.12 680.75 50395.05 88888.00 2024-04-07 08:27:42.408 098 16730.04 680.74 50394.97 88888.00 2024-04-07 08:27:42.908 098 16730.05 680.74 50395.00 88888.00 2024-04-07 08:27:43.408 098 16730.03 680.72 50395.04 88888.00 2024-04-07 08:27:43.908 098 16730.03 680.71 50394.97 88888.00 2024-04-07 08:27:44.408 098 16730.10 680.71 50394.97 88888.00 2024-04-07 08:27:44.908 098 16730.15 680.73 50394.98 88888.00 2024-04-07 08:27:45.408 098 16730.12 680.71 50394.92 88888.00 2024-04-07 08:27:45.909 098 16730.10 680.73 50394.92 88888.00 2024-04-07 08:27:46.409 098 16730.11 680.76 50394.91 88888.00 2024-04-07 08:27:46.909 098 16730.07 680.67 50394.94 88888.00 2024-04-07 08:27:47.409 098 16730.05 680.66 50394.93 88888.00 2024-04-07 08:27:47.909 098 16730.10 680.67 50394.94 88888.00 2024-04-07 08:27:48.409 098 16730.14 680.73 50394.96 88888.00 2024-04-07 08:27:48.909 098 16730.13 680.74 50394.93 88888.00 2024-04-07 08:27:49.409 098 16730.11 680.71 50394.95 88888.00 2024-04-07 08:27:49.909 098 16730.10 680.73 50394.97 88888.00 2024-04-07 08:27:50.409 098 16730.07 680.78 50394.92 88888.00 2024-04-07 08:27:50.909 098 16730.04 680.75 50394.88 88888.00 2024-04-07 08:27:51.409 098 16730.06 680.74 50394.90 88888.00 2024-04-07 08:27:51.909 098 16730.06 680.71 50394.95 88888.00 2024-04-07 08:27:52.409 098 16730.07 680.69 50395.00 88888.00 2024-04-07 08:27:52.909 098 16730.10 680.66 50394.98 88888.00 2024-04-07 08:27:53.409 098 16730.11 680.67 50394.96 88888.00 2024-04-07 08:27:53.909 098 16730.11 680.73 50394.92 88888.00 2024-04-07 08:27:54.409 098 16730.09 680.74 50394.93 88888.00 2024-04-07 08:27:54.909 098 16730.09 680.70 50394.97 88888.00 2024-04-07 08:27:55.409 098 16730.09 680.71 50394.98 88888.00 2024-04-07 08:27:55.909 098 16730.02 680.71 50394.97 88888.00 2024-04-07 08:27:56.409 098 16730.03 680.66 50394.96 88888.00 2024-04-07 08:27:56.909 098 16730.03 680.65 50394.95 88888.00 2024-04-07 08:27:57.409 098 16730.06 680.70 50394.94 88888.00 2024-04-07 08:27:57.909 098 16730.04 680.76 50394.92 88888.00 2024-04-07 08:27:58.409 098 16730.02 680.73 50394.91 88888.00 2024-04-07 08:27:58.909 098 16730.01 680.73 50394.96 88888.00 2024-04-07 08:27:59.409 098 16730.01 680.73 50394.97 88888.00 2024-04-07 08:27:59.909 098 16730.00 680.72 50394.95 88888.00 2024-04-07 08:28:00.409 098 16730.01 680.75 50394.94 88888.00 2024-04-07 08:28:00.909 098 16730.02 680.74 50394.93 88888.00 2024-04-07 08:28:01.409 098 16730.03 680.71 50394.96 88888.00 2024-04-07 08:28:01.909 098 16730.01 680.71 50394.95 88888.00 2024-04-07 08:28:02.409 098 16730.01 680.66 50394.95 88888.00 2024-04-07 08:28:02.909 098 16730.00 680.69 50394.96 88888.00 2024-04-07 08:28:03.409 098 16730.03 680.70 50395.02 88888.00 2024-04-07 08:28:03.909 098 16730.02 680.70 50394.98 88888.00 2024-04-07 08:28:04.409 098 16729.97 680.71 50394.97 88888.00 2024-04-07 08:28:04.909 098 16730.00 680.64 50395.04 88888.00 2024-04-07 08:28:05.409 098 16730.00 680.64 50395.11 88888.00 2024-04-07 08:28:05.909 098 16729.98 680.64 50394.98 88888.00 2024-04-07 08:28:06.409 098 16729.95 680.73 50394.96 88888.00 2024-04-07 08:28:06.909 098 16729.97 680.73 50394.98 88888.00 2024-04-07 08:28:07.409 098 16730.03 680.72 50394.98 88888.00 2024-04-07 08:28:07.909 098 16730.00 680.73 50395.00 88888.00 2024-04-07 08:28:08.409 098 16729.95 680.69 50395.00 88888.00 2024-04-07 08:28:08.909 098 16729.92 680.69 50395.00 88888.00 2024-04-07 08:28:09.409 098 16729.92 680.71 50395.07 88888.00 2024-04-07 08:28:09.909 098 16729.96 680.74 50395.07 88888.00 2024-04-07 08:28:10.409 098 16729.97 680.70 50395.02 88888.00 2024-04-07 08:28:10.910 098 16729.97 680.67 50395.03 88888.00 2024-04-07 08:28:11.410 098 16729.96 680.69 50395.02 88888.00 2024-04-07 08:28:11.910 098 16730.00 680.69 50394.93 88888.00 2024-04-07 08:28:12.410 098 16729.96 680.65 50394.93 88888.00 2024-04-07 08:28:12.910 098 16729.92 680.67 50394.95 88888.00 2024-04-07 08:28:13.910 098 16729.89 680.70 50394.94 88888.00 2024-04-07 08:28:14.410 098 16729.85 680.69 50394.95 88888.00 2024-04-07 08:28:14.910 098 16729.94 680.65 50394.96 88888.00 2024-04-07 08:28:15.410 098 16730.02 680.66 50394.92 88888.00 2024-04-07 08:28:15.910 098 16729.98 680.69 50394.94 88888.00 2024-04-07 08:28:16.410 098 16729.96 680.67 50394.94 88888.00 2024-04-07 08:28:16.910 098 16729.95 680.69 50394.95 88888.00 2024-04-07 08:28:17.410 098 16729.95 680.72 50394.98 88888.00 2024-04-07 08:28:17.910 098 16729.94 680.71 50395.01 88888.00 2024-04-07 08:28:18.410 098 16729.91 680.74 50394.95 88888.00 2024-04-07 08:28:18.910 098 16729.94 680.75 50395.00 88888.00 2024-04-07 08:28:19.410 098 16729.92 680.79 50395.01 88888.00 2024-04-07 08:28:19.910 098 16729.91 680.79 50395.02 88888.00 2024-04-07 08:28:20.410 098 16729.91 680.79 50394.96 88888.00 2024-04-07 08:28:20.910 098 16729.92 680.80 50394.96 88888.00 2024-04-07 08:28:21.410 098 16729.94 680.83 50395.00 88888.00 2024-04-07 08:28:21.910 098 16729.93 680.82 50395.01 88888.00 2024-04-07 08:28:22.410 098 16729.88 680.87 50395.02 88888.00 2024-04-07 08:28:22.910 098 16729.89 680.83 50394.97 88888.00 2024-04-07 08:28:23.410 098 16729.96 680.83 50394.94 88888.00 2024-04-07 08:28:23.910 098 16729.93 680.83 50394.96 88888.00 2024-04-07 08:28:24.410 098 16729.96 680.79 50394.95 88888.00 2024-04-07 08:28:24.910 098 16729.93 680.84 50394.97 88888.00 2024-04-07 08:28:25.410 098 16729.89 680.82 50394.96 88888.00 2024-04-07 08:28:25.910 098 16729.92 680.85 50394.90 88888.00 2024-04-07 08:28:26.410 098 16729.94 680.89 50394.90 88888.00 2024-04-07 08:28:27.410 098 16729.96 680.93 50394.92 88888.00 2024-04-07 08:28:27.910 098 16729.94 680.93 50394.96 88888.00 2024-04-07 08:28:28.410 098 16729.94 680.90 50394.92 88888.00 2024-04-07 08:28:28.910 098 16729.93 680.84 50394.94 88888.00 2024-04-07 08:28:29.410 098 16729.91 680.85 50394.95 88888.00 2024-04-07 08:28:29.910 098 16729.89 680.88 50395.01 88888.00 2024-04-07 08:28:30.410 098 16729.88 680.85 50394.96 88888.00 2024-04-07 08:28:30.910 098 16729.89 680.91 50394.92 88888.00 2024-04-07 08:28:31.410 098 16729.89 680.87 50394.91 88888.00 2024-04-07 08:28:31.910 098 16729.95 680.85 50394.90 88888.00 2024-04-07 08:28:32.410 098 16729.98 680.82 50394.92 88888.00 2024-04-07 08:28:32.910 098 16729.97 680.84 50394.92 88888.00 2024-04-07 08:28:33.410 098 16729.93 680.85 50394.92 88888.00 2024-04-07 08:28:33.910 098 16729.92 680.90 50394.95 88888.00 2024-04-07 08:28:34.410 098 16729.93 680.87 50394.93 88888.00 2024-04-07 08:28:34.910 098 16730.00 680.81 50394.92 88888.00 2024-04-07 08:28:35.410 098 16730.04 680.80 50394.94 88888.00 2024-04-07 08:28:35.910 098 16730.03 680.83 50395.01 88888.00 2024-04-07 08:28:36.410 098 16730.02 680.81 50395.04 88888.00 2024-04-07 08:28:37.410 098 16730.07 680.79 50395.02 88888.00 2024-04-07 08:28:37.910 098 16730.02 680.72 50395.06 88888.00 2024-04-07 08:28:38.410 098 16730.01 680.76 50395.00 88888.00 2024-04-07 08:28:38.910 098 16730.02 680.75 50395.01 88888.00 2024-04-07 08:28:39.410 098 16730.05 680.75 50394.97 88888.00 2024-04-07 08:28:39.910 098 16730.06 680.72 50395.01 88888.00 2024-04-07 08:28:40.410 098 16730.07 680.66 50395.02 88888.00 2024-04-07 08:28:40.910 098 16730.11 680.69 50394.95 88888.00 2024-04-07 08:28:41.410 098 16730.04 680.64 50394.92 88888.00 2024-04-07 08:28:41.910 098 16730.04 680.65 50394.94 88888.00 2024-04-07 08:28:42.411 098 16730.09 680.63 50394.92 88888.00 2024-04-07 08:28:42.911 098 16730.12 680.62 50394.87 88888.00 2024-04-07 08:28:43.411 098 16730.11 680.62 50394.87 88888.00 2024-04-07 08:28:43.911 098 16730.11 680.65 50394.85 88888.00 2024-04-07 08:28:44.411 098 16730.14 680.62 50394.92 88888.00 2024-04-07 08:28:44.911 098 16730.12 680.61 50394.88 88888.00 2024-04-07 08:28:45.411 098 16730.14 680.61 50394.81 88888.00 2024-04-07 08:28:45.911 098 16730.15 680.58 50394.85 88888.00 2024-04-07 08:28:46.411 098 16730.17 680.57 50394.88 88888.00 2024-04-07 08:28:46.911 098 16730.19 680.58 50394.86 88888.00 2024-04-07 08:28:47.411 098 16730.17 680.53 50394.85 88888.00 2024-04-07 08:28:47.911 098 16730.19 680.53 50394.88 88888.00 2024-04-07 08:28:48.411 098 16730.18 680.50 50394.90 88888.00 2024-04-07 08:28:48.911 098 16730.13 680.48 50394.93 88888.00 2024-04-07 08:28:49.411 098 16730.09 680.41 50394.94 88888.00 2024-04-07 08:28:49.911 098 16730.10 680.40 50394.88 88888.00 2024-04-07 08:28:50.411 098 16730.11 680.40 50394.91 88888.00 2024-04-07 08:28:50.911 098 16730.14 680.41 50394.93 88888.00 2024-04-07 08:28:51.411 098 16730.12 680.40 50394.96 88888.00 2024-04-07 08:28:51.911 098 16730.06 680.41 50394.97 88888.00 2024-04-07 08:28:52.411 098 16730.03 680.38 50395.00 88888.00 2024-04-07 08:28:52.911 098 16730.05 680.38 50395.01 88888.00 2024-04-07 08:28:53.411 098 16730.07 680.34 50394.91 88888.00 2024-04-07 08:28:53.911 098 16730.05 680.30 50394.88 88888.00 2024-04-07 08:28:54.411 098 16730.06 680.29 50394.93 88888.00 2024-04-07 08:28:54.911 098 16730.10 680.27 50394.92 88888.00 2024-04-07 08:28:55.411 098 16730.10 680.31 50394.93 88888.00 2024-04-07 08:28:55.911 098 16730.10 680.29 50394.95 88888.00 2024-04-07 08:28:56.411 098 16730.12 680.24 50394.92 88888.00 2024-04-07 08:28:57.411 098 16730.04 680.23 50394.92 88888.00 2024-04-07 08:28:57.911 098 16730.03 680.22 50394.91 88888.00 2024-04-07 08:28:58.411 098 16730.02 680.21 50394.91 88888.00 2024-04-07 08:28:58.911 098 16730.03 680.26 50394.92 88888.00 2024-04-07 08:28:59.411 098 16730.07 680.22 50394.88 88888.00 2024-04-07 08:28:59.911 098 16730.04 680.20 50394.86 88888.00 2024-04-07 08:29:00.411 098 16730.02 680.23 50394.81 88888.00 2024-04-07 08:29:00.911 098 16730.02 680.22 50394.87 88888.00 2024-04-07 08:29:01.411 098 16730.03 680.19 50394.81 88888.00 2024-04-07 08:29:01.911 098 16730.01 680.20 50394.83 88888.00 2024-04-07 08:29:02.411 098 16730.01 680.17 50394.88 88888.00 2024-04-07 08:29:02.911 098 16730.04 680.22 50394.95 88888.00 2024-04-07 08:29:03.411 098 16729.98 680.22 50394.93 88888.00 2024-04-07 08:29:03.911 098 16729.97 680.23 50394.85 88888.00 2024-04-07 08:29:04.411 098 16729.95 680.22 50394.88 88888.00 2024-04-07 08:29:04.911 098 16729.91 680.20 50394.96 88888.00 2024-04-07 08:29:05.411 098 16729.92 680.19 50394.95 88888.00 2024-04-07 08:29:05.911 098 16729.92 680.20 50394.97 88888.00 2024-04-07 08:29:06.411 098 16729.96 680.20 50394.92 88888.00 2024-04-07 08:29:06.911 098 16729.93 680.18 50394.97 88888.00 2024-04-07 08:29:07.412 098 16729.91 680.19 50394.98 88888.00 2024-04-07 08:29:07.912 098 16729.95 680.18 50394.93 88888.00 2024-04-07 08:29:08.412 098 16729.95 680.14 50394.91 88888.00 2024-04-07 08:29:08.912 098 16729.93 680.17 50394.93 88888.00 2024-04-07 08:29:09.412 098 16729.92 680.12 50394.92 88888.00 2024-04-07 08:29:09.912 098 16729.88 680.12 50394.85 88888.00 2024-04-07 08:29:10.412 098 16729.89 680.10 50394.82 88888.00 2024-04-07 08:29:10.912 098 16729.87 680.08 50394.84 88888.00 2024-04-07 08:29:11.412 098 16729.88 680.04 50394.85 88888.00 2024-04-07 08:29:11.912 098 16729.87 680.04 50394.86 88888.00 2024-04-07 08:29:12.412 098 16729.87 680.06 50394.86 88888.00 2024-04-07 08:29:12.912 098 16729.83 680.08 50394.82 88888.00 2024-04-07 08:29:13.412 098 16729.86 680.08 50394.81 88888.00 2024-04-07 08:29:13.912 098 16729.93 680.08 50394.79 88888.00 2024-04-07 08:29:14.412 098 16729.92 680.08 50394.83 88888.00 2024-04-07 08:29:14.912 098 16729.83 680.12 50394.79 88888.00 2024-04-07 08:29:15.412 098 16729.82 680.15 50394.84 88888.00 2024-04-07 08:29:15.912 098 16729.80 680.17 50394.86 88888.00 2024-04-07 08:29:16.412 098 16729.74 680.18 50394.81 88888.00 2024-04-07 08:29:16.912 098 16729.70 680.21 50394.78 88888.00 2024-04-07 08:29:17.412 098 16729.68 680.19 50394.78 88888.00 2024-04-07 08:29:17.912 098 16729.66 680.15 50394.81 88888.00 2024-04-07 08:29:18.412 098 16729.69 680.18 50394.83 88888.00 2024-04-07 08:29:18.912 098 16729.68 680.18 50394.86 88888.00 2024-04-07 08:29:19.412 098 16729.65 680.18 50394.82 88888.00 2024-04-07 08:29:19.912 098 16729.62 680.19 50394.83 88888.00 2024-04-07 08:29:20.412 098 16729.60 680.23 50394.85 88888.00 2024-04-07 08:29:20.912 098 16729.60 680.27 50394.85 88888.00 2024-04-07 08:29:21.412 098 16729.62 680.28 50394.86 88888.00 2024-04-07 08:29:21.912 098 16729.60 680.26 50394.91 88888.00 2024-04-07 08:29:22.412 098 16729.53 680.28 50394.91 88888.00 2024-04-07 08:29:22.912 098 16729.57 680.31 50394.90 88888.00 2024-04-07 08:29:23.412 098 16729.60 680.32 50394.91 88888.00 2024-04-07 08:29:23.912 098 16729.53 680.32 50394.91 88888.00 2024-04-07 08:29:24.412 098 16729.53 680.34 50394.92 88888.00 2024-04-07 08:29:24.912 098 16729.52 680.39 50394.93 88888.00 2024-04-07 08:29:25.412 098 16729.51 680.38 50394.92 88888.00 2024-04-07 08:29:25.912 098 16729.50 680.37 50394.91 88888.00 2024-04-07 08:29:26.412 098 16729.52 680.39 50394.92 88888.00 2024-04-07 08:29:26.912 098 16729.52 680.38 50394.94 88888.00 2024-04-07 08:29:27.412 098 16729.49 680.41 50394.98 88888.00 2024-04-07 08:29:27.912 098 16729.47 680.43 50395.00 88888.00 2024-04-07 08:29:28.412 098 16729.44 680.43 50394.92 88888.00 2024-04-07 08:29:28.912 098 16729.43 680.40 50394.96 88888.00 2024-04-07 08:29:29.412 098 16729.43 680.40 50395.03 88888.00 2024-04-07 08:29:29.912 098 16729.49 680.47 50394.95 88888.00 2024-04-07 08:29:30.412 098 16729.45 680.43 50394.96 88888.00 2024-04-07 08:29:30.912 098 16729.40 680.44 50394.95 88888.00 2024-04-07 08:29:31.412 098 16729.47 680.45 50394.94 88888.00 2024-04-07 08:29:31.912 098 16729.47 680.47 50395.01 88888.00 2024-04-07 08:29:32.412 098 16729.45 680.46 50394.97 88888.00 2024-04-07 08:29:32.912 098 16729.43 680.47 50394.93 88888.00 2024-04-07 08:29:33.412 098 16729.42 680.47 50394.88 88888.00 2024-04-07 08:29:33.912 098 16729.43 680.47 50394.88 88888.00 2024-04-07 08:29:34.412 098 16729.42 680.45 50394.88 88888.00 2024-04-07 08:29:34.912 098 16729.40 680.44 50394.85 88888.00 2024-04-07 08:29:35.412 098 16729.40 680.47 50394.82 88888.00 2024-04-07 08:29:35.912 098 16729.39 680.49 50394.88 88888.00 2024-04-07 08:29:36.412 098 16729.39 680.54 50394.96 88888.00 2024-04-07 08:29:36.912 098 16729.44 680.54 50394.93 88888.00 2024-04-07 08:29:37.413 098 16729.41 680.49 50394.94 88888.00 2024-04-07 08:29:37.913 098 16729.40 680.48 50394.96 88888.00 2024-04-07 08:29:38.913 098 16729.47 680.50 50394.96 88888.00 2024-04-07 08:29:39.413 098 16729.47 680.49 50394.94 88888.00 2024-04-07 08:29:39.913 098 16729.40 680.46 50394.95 88888.00 2024-04-07 08:29:40.413 098 16729.39 680.46 50394.93 88888.00 2024-04-07 08:29:40.913 098 16729.42 680.49 50394.90 88888.00 2024-04-07 08:29:41.413 098 16729.44 680.48 50394.88 88888.00 2024-04-07 08:29:41.913 098 16729.43 680.48 50394.87 88888.00 2024-04-07 08:29:42.413 098 16729.44 680.46 50394.88 88888.00 2024-04-07 08:29:42.913 098 16729.47 680.43 50394.85 88888.00 2024-04-07 08:29:43.413 098 16729.50 680.45 50394.93 88888.00 2024-04-07 08:29:43.913 098 16729.45 680.46 50394.92 88888.00 2024-04-07 08:29:44.413 098 16729.41 680.43 50394.92 88888.00 2024-04-07 08:29:44.913 098 16729.43 680.39 50394.90 88888.00 2024-04-07 08:29:45.413 098 16729.47 680.43 50394.93 88888.00 2024-04-07 08:29:45.913 098 16729.50 680.49 50394.96 88888.00 2024-04-07 08:29:46.413 098 16729.53 680.55 50394.94 88888.00 2024-04-07 08:29:46.913 098 16729.51 680.50 50394.92 88888.00 2024-04-07 08:29:47.413 098 16729.49 680.50 50394.87 88888.00 2024-04-07 08:29:47.913 098 16729.51 680.46 50394.91 88888.00 2024-04-07 08:29:48.913 098 16729.47 680.41 50394.96 88888.00 2024-04-07 08:29:49.413 098 16729.49 680.38 50395.02 88888.00 2024-04-07 08:29:49.913 098 16729.45 680.40 50395.03 88888.00 2024-04-07 08:29:50.413 098 16729.42 680.45 50395.03 88888.00 2024-04-07 08:29:50.913 098 16729.45 680.46 50395.09 88888.00 2024-04-07 08:29:51.413 098 16729.50 680.47 50395.06 88888.00 2024-04-07 08:29:51.913 098 16729.50 680.43 50395.02 88888.00 2024-04-07 08:29:52.413 098 16729.57 680.45 50395.04 88888.00 2024-04-07 08:29:52.913 098 16729.53 680.41 50394.97 88888.00 2024-04-07 08:29:53.413 098 16729.51 680.44 50394.96 88888.00 2024-04-07 08:29:53.913 098 16729.52 680.36 50395.01 88888.00 2024-04-07 08:29:54.413 098 16729.51 680.32 50395.01 88888.00 2024-04-07 08:29:54.913 098 16729.58 680.31 50395.00 88888.00 2024-04-07 08:29:55.413 098 16729.56 680.32 50394.94 88888.00 2024-04-07 08:29:55.913 098 16729.54 680.34 50394.94 88888.00 2024-04-07 08:29:56.413 098 16729.60 680.31 50394.98 88888.00 2024-04-07 08:29:56.913 098 16729.60 680.23 50395.03 88888.00 2024-04-07 08:29:57.413 098 16729.56 680.21 50395.03 88888.00 2024-04-07 08:29:57.913 098 16729.58 680.23 50395.05 88888.00 2024-04-07 08:29:58.913 098 16729.61 680.22 50394.96 88888.00 2024-04-07 08:29:59.413 098 16729.56 680.22 50394.98 88888.00 2024-04-07 08:29:59.913 098 16729.53 680.20 50395.02 88888.00 2024-04-07 08:30:00.413 098 16729.54 680.18 50394.94 88888.00 2024-04-07 08:30:00.913 098 16729.54 680.14 50394.95 88888.00 2024-04-07 08:30:01.413 098 16729.51 680.12 50394.96 88888.00 2024-04-07 08:30:01.913 098 16729.56 680.10 50394.95 88888.00 2024-04-07 08:30:02.413 098 16729.53 680.06 50394.87 88888.00 2024-04-07 08:30:02.913 098 16729.57 680.06 50394.93 88888.00 2024-04-07 08:30:03.413 098 16729.54 680.03 50394.88 88888.00 2024-04-07 08:30:03.913 098 16729.51 680.00 50394.87 88888.00 2024-04-07 08:30:04.404 098 16729.54 679.96 50394.92 88888.00 2024-04-07 08:30:04.904 098 16729.57 679.96 50394.88 88888.00 2024-04-07 08:30:05.404 098 16729.53 680.01 50394.91 88888.00 2024-04-07 08:30:05.904 098 16729.56 679.95 50394.88 88888.00 2024-04-07 08:30:06.404 098 16729.56 679.92 50394.86 88888.00 2024-04-07 08:30:06.904 098 16729.51 679.96 50394.87 88888.00 2024-04-07 08:30:07.404 098 16729.52 680.00 50394.86 88888.00 2024-04-07 08:30:07.904 098 16729.53 680.02 50394.97 88888.00 2024-04-07 08:30:08.904 098 16729.44 679.94 50394.90 88888.00 2024-04-07 08:30:09.404 098 16729.44 679.96 50394.84 88888.00 2024-04-07 08:30:09.904 098 16729.41 679.98 50394.84 88888.00 2024-04-07 08:30:10.404 098 16729.47 679.95 50394.83 88888.00 2024-04-07 08:30:10.904 098 16729.48 679.88 50394.79 88888.00 2024-04-07 08:30:11.404 098 16729.48 679.92 50394.83 88888.00 2024-04-07 08:30:11.904 098 16729.43 679.95 50394.88 88888.00 2024-04-07 08:30:12.404 098 16729.42 679.93 50394.90 88888.00 2024-04-07 08:30:12.904 098 16729.41 679.89 50394.86 88888.00 2024-04-07 08:30:13.404 098 16729.44 679.93 50394.84 88888.00 2024-04-07 08:30:13.904 098 16729.43 679.95 50394.86 88888.00 2024-04-07 08:30:14.404 098 16729.40 680.00 50394.93 88888.00 2024-04-07 08:30:14.904 098 16729.39 680.02 50394.96 88888.00 2024-04-07 08:30:15.404 098 16729.41 680.02 50394.94 88888.00 2024-04-07 08:30:15.904 098 16729.40 679.98 50394.94 88888.00 2024-04-07 08:30:16.904 098 16729.34 679.95 50394.91 88888.00 2024-04-07 08:30:17.404 098 16729.36 679.97 50394.85 88888.00 2024-04-07 08:30:17.904 098 16729.38 679.97 50394.87 88888.00 2024-04-07 08:30:18.904 098 16729.40 679.97 50394.91 88888.00 2024-04-07 08:30:19.404 098 16729.32 679.98 50394.91 88888.00 2024-04-07 08:30:19.904 098 16729.31 679.98 50394.95 88888.00 2024-04-07 08:30:20.404 098 16729.29 680.04 50394.97 88888.00 2024-04-07 08:30:20.904 098 16729.29 680.02 50394.96 88888.00 2024-04-07 08:30:21.404 098 16729.34 680.03 50394.92 88888.00 2024-04-07 08:30:21.904 098 16729.30 679.95 50394.90 88888.00 2024-04-07 08:30:22.404 098 16729.30 679.96 50394.91 88888.00 2024-04-07 08:30:22.904 098 16729.32 679.96 50394.94 88888.00 2024-04-07 08:30:23.404 098 16729.31 679.96 50394.91 88888.00 2024-04-07 08:30:23.904 098 16729.32 679.95 50394.94 88888.00 2024-04-07 08:30:24.404 098 16729.33 679.92 50394.95 88888.00 2024-04-07 08:30:24.904 098 16729.35 679.91 50394.94 88888.00 2024-04-07 08:30:25.404 098 16729.32 679.94 50394.97 88888.00 2024-04-07 08:30:25.904 098 16729.33 679.94 50394.96 88888.00 2024-04-07 08:30:26.404 098 16729.34 679.92 50394.92 88888.00 2024-04-07 08:30:26.904 098 16729.30 679.96 50394.94 88888.00 2024-04-07 08:30:27.404 098 16729.26 679.96 50394.94 88888.00 2024-04-07 08:30:27.904 098 16729.23 680.01 50394.90 88888.00 2024-04-07 08:30:28.404 098 16729.25 680.05 50394.88 88888.00 2024-04-07 08:30:28.904 098 16729.36 680.08 50394.86 88888.00 2024-04-07 08:30:29.404 098 16729.35 680.01 50394.88 88888.00 2024-04-07 08:30:29.904 098 16729.32 680.00 50394.90 88888.00 2024-04-07 08:30:30.404 098 16729.35 679.96 50394.88 88888.00 2024-04-07 08:30:30.904 098 16729.35 679.94 50394.88 88888.00 2024-04-07 08:30:31.404 098 16729.33 679.91 50394.90 88888.00 2024-04-07 08:30:31.904 098 16729.30 679.87 50394.83 88888.00 2024-04-07 08:30:32.404 098 16729.27 679.86 50394.79 88888.00 2024-04-07 08:30:32.904 098 16729.30 679.83 50394.82 88888.00 2024-04-07 08:30:33.404 098 16729.34 679.80 50394.85 88888.00 2024-04-07 08:30:33.905 098 16729.34 679.77 50394.91 88888.00 2024-04-07 08:30:34.405 098 16729.32 679.79 50394.94 88888.00 2024-04-07 08:30:34.905 098 16729.27 679.83 50394.88 88888.00 2024-04-07 08:30:35.405 098 16729.23 679.80 50394.86 88888.00 2024-04-07 08:30:35.905 098 16729.29 679.75 50394.85 88888.00 2024-04-07 08:30:36.405 098 16729.33 679.74 50394.88 88888.00 2024-04-07 08:30:36.905 098 16729.33 679.75 50394.94 88888.00 2024-04-07 08:30:37.405 098 16729.36 679.69 50394.92 88888.00 2024-04-07 08:30:37.905 098 16729.39 679.68 50394.88 88888.00 2024-04-07 08:30:38.405 098 16729.35 679.68 50394.94 88888.00 2024-04-07 08:30:38.905 098 16729.30 679.69 50394.96 88888.00 2024-04-07 08:30:39.405 098 16729.27 679.78 50394.97 88888.00 2024-04-07 08:30:39.905 098 16729.38 679.76 50394.91 88888.00 2024-04-07 08:30:40.405 098 16729.41 679.75 50394.81 88888.00 2024-04-07 08:30:40.905 098 16729.35 679.70 50394.85 88888.00 2024-04-07 08:30:41.405 098 16729.36 679.66 50394.88 88888.00 2024-04-07 08:30:41.905 098 16729.34 679.67 50394.87 88888.00 2024-04-07 08:30:42.405 098 16729.31 679.68 50394.90 88888.00 2024-04-07 08:30:42.905 098 16729.33 679.68 50394.92 88888.00 2024-04-07 08:30:43.405 098 16729.38 679.62 50394.92 88888.00 2024-04-07 08:30:43.905 098 16729.36 679.61 50394.92 88888.00 2024-04-07 08:30:44.405 098 16729.38 679.62 50394.92 88888.00 2024-04-07 08:30:44.905 098 16729.39 679.61 50394.95 88888.00 2024-04-07 08:30:45.405 098 16729.40 679.58 50394.96 88888.00 2024-04-07 08:30:45.905 098 16729.34 679.60 50394.96 88888.00 2024-04-07 08:30:46.405 098 16729.34 679.59 50394.88 88888.00 2024-04-07 08:30:46.905 098 16729.35 679.59 50394.86 88888.00 2024-04-07 08:30:47.405 098 16729.36 679.59 50394.85 88888.00 2024-04-07 08:30:47.905 098 16729.34 679.61 50394.90 88888.00 2024-04-07 08:30:48.405 098 16729.35 679.62 50394.88 88888.00 2024-04-07 08:30:48.905 098 16729.33 679.59 50394.85 88888.00 2024-04-07 08:30:49.405 098 16729.35 679.57 50394.82 88888.00 2024-04-07 08:30:49.905 098 16729.33 679.56 50394.79 88888.00 2024-04-07 08:30:50.405 098 16729.29 679.57 50394.83 88888.00 2024-04-07 08:30:50.905 098 16729.29 679.54 50394.88 88888.00 2024-04-07 08:30:51.405 098 16729.29 679.52 50394.85 88888.00 2024-04-07 08:30:51.905 098 16729.29 679.56 50394.82 88888.00 2024-04-07 08:30:52.405 098 16729.29 679.57 50394.84 88888.00 2024-04-07 08:30:52.905 098 16729.31 679.59 50394.84 88888.00 2024-04-07 08:30:53.405 098 16729.33 679.60 50394.85 88888.00 2024-04-07 08:30:53.905 098 16729.34 679.57 50394.78 88888.00 2024-04-07 08:30:54.405 098 16729.32 679.53 50394.75 88888.00 2024-04-07 08:30:54.905 098 16729.30 679.51 50394.81 88888.00 2024-04-07 08:30:55.405 098 16729.32 679.56 50394.79 88888.00 2024-04-07 08:30:55.905 098 16729.30 679.57 50394.76 88888.00 2024-04-07 08:30:56.405 098 16729.27 679.54 50394.77 88888.00 2024-04-07 08:30:56.905 098 16729.29 679.53 50394.75 88888.00 2024-04-07 08:30:57.405 098 16729.25 679.56 50394.81 88888.00 2024-04-07 08:30:57.905 098 16729.21 679.58 50394.81 88888.00 2024-04-07 08:30:58.405 098 16729.19 679.59 50394.79 88888.00 2024-04-07 08:30:58.905 098 16729.21 679.56 50394.84 88888.00 2024-04-07 08:30:59.405 098 16729.24 679.45 50394.88 88888.00 2024-04-07 08:30:59.905 098 16729.22 679.45 50394.94 88888.00 2024-04-07 08:31:00.405 098 16729.22 679.50 50394.93 88888.00 2024-04-07 08:31:00.905 098 16729.21 679.48 50394.92 88888.00 2024-04-07 08:31:01.405 098 16729.19 679.50 50394.91 88888.00 2024-04-07 08:31:01.905 098 16729.25 679.49 50394.86 88888.00 2024-04-07 08:31:02.405 098 16729.26 679.47 50394.81 88888.00 2024-04-07 08:31:02.905 098 16729.29 679.53 50394.82 88888.00 2024-04-07 08:31:03.405 098 16729.27 679.50 50394.88 88888.00 2024-04-07 08:31:03.906 098 16729.22 679.51 50394.93 88888.00 2024-04-07 08:31:04.406 098 16729.23 679.53 50394.95 88888.00 2024-04-07 08:31:04.906 098 16729.21 679.48 50394.87 88888.00 2024-04-07 08:31:05.406 098 16729.18 679.47 50394.85 88888.00 2024-04-07 08:31:05.906 098 16729.21 679.49 50394.87 88888.00 2024-04-07 08:31:06.406 098 16729.19 679.47 50394.86 88888.00 2024-04-07 08:31:06.906 098 16729.18 679.44 50394.85 88888.00 2024-04-07 08:31:07.406 098 16729.22 679.48 50394.82 88888.00 2024-04-07 08:31:07.906 098 16729.22 679.49 50394.84 88888.00 2024-04-07 08:31:08.406 098 16729.29 679.48 50394.84 88888.00 2024-04-07 08:31:08.906 098 16729.26 679.45 50394.88 88888.00 2024-04-07 08:31:09.406 098 16729.21 679.48 50394.85 88888.00 2024-04-07 08:31:09.906 098 16729.19 679.45 50394.79 88888.00 2024-04-07 08:31:10.406 098 16729.19 679.47 50394.84 88888.00 2024-04-07 08:31:10.906 098 16729.21 679.50 50394.84 88888.00 2024-04-07 08:31:11.406 098 16729.25 679.51 50394.93 88888.00 2024-04-07 08:31:11.906 098 16729.21 679.50 50394.84 88888.00 2024-04-07 08:31:12.406 098 16729.21 679.56 50394.88 88888.00 2024-04-07 08:31:12.906 098 16729.17 679.57 50394.96 88888.00 2024-04-07 08:31:13.406 098 16729.16 679.54 50394.94 88888.00 2024-04-07 08:31:13.906 098 16729.19 679.51 50394.93 88888.00 2024-04-07 08:31:14.406 098 16729.16 679.51 50394.94 88888.00 2024-04-07 08:31:14.906 098 16729.13 679.51 50394.97 88888.00 2024-04-07 08:31:15.406 098 16729.10 679.56 50394.92 88888.00 2024-04-07 08:31:15.906 098 16729.10 679.54 50394.92 88888.00 2024-04-07 08:31:16.406 098 16729.15 679.54 50394.91 88888.00 2024-04-07 08:31:16.906 098 16729.17 679.56 50394.93 88888.00 2024-04-07 08:31:17.406 098 16729.17 679.56 50394.96 88888.00 2024-04-07 08:31:17.906 098 16729.16 679.50 50394.92 88888.00 2024-04-07 08:31:18.406 098 16729.15 679.50 50394.88 88888.00 2024-04-07 08:31:18.906 098 16729.17 679.51 50394.88 88888.00 2024-04-07 08:31:19.406 098 16729.15 679.52 50394.91 88888.00 2024-04-07 08:31:19.906 098 16729.12 679.53 50394.92 88888.00 2024-04-07 08:31:20.406 098 16729.09 679.51 50394.91 88888.00 2024-04-07 08:31:20.906 098 16729.12 679.57 50394.92 88888.00 2024-04-07 08:31:21.406 098 16729.12 679.56 50394.93 88888.00 2024-04-07 08:31:21.906 098 16729.14 679.53 50394.97 88888.00 2024-04-07 08:31:22.406 098 16729.16 679.58 50394.95 88888.00 2024-04-07 08:31:22.906 098 16729.12 679.61 50394.94 88888.00 2024-04-07 08:31:23.406 098 16729.16 679.60 50394.90 88888.00 2024-04-07 08:31:23.906 098 16729.16 679.59 50394.88 88888.00 2024-04-07 08:31:24.406 098 16729.16 679.61 50394.95 88888.00 2024-04-07 08:31:24.906 098 16729.15 679.59 50394.98 88888.00 2024-04-07 08:31:25.406 098 16729.13 679.59 50394.91 88888.00 2024-04-07 08:31:25.906 098 16729.09 679.60 50394.91 88888.00 2024-04-07 08:31:26.406 098 16729.06 679.59 50394.87 88888.00 2024-04-07 08:31:26.906 098 16729.09 679.57 50394.90 88888.00 2024-04-07 08:31:27.406 098 16729.09 679.56 50394.92 88888.00 2024-04-07 08:31:27.906 098 16729.05 679.56 50394.97 88888.00 2024-04-07 08:31:28.406 098 16729.04 679.56 50394.94 88888.00 2024-04-07 08:31:28.906 098 16729.06 679.58 50394.87 88888.00 2024-04-07 08:31:29.406 098 16729.05 679.57 50394.86 88888.00 2024-04-07 08:31:30.407 098 16729.03 679.61 50394.92 88888.00 2024-04-07 08:31:30.907 098 16729.03 679.68 50394.93 88888.00 2024-04-07 08:31:31.407 098 16729.01 679.68 50394.94 88888.00 2024-04-07 08:31:31.907 098 16728.98 679.66 50394.94 88888.00 2024-04-07 08:31:32.407 098 16728.98 679.68 50394.96 88888.00 2024-04-07 08:31:32.907 098 16728.98 679.74 50394.93 88888.00 2024-04-07 08:31:33.407 098 16728.97 679.76 50394.91 88888.00 2024-04-07 08:31:33.907 098 16728.97 679.77 50394.95 88888.00 2024-04-07 08:31:34.407 098 16728.97 679.74 50394.96 88888.00 2024-04-07 08:31:34.907 098 16728.94 679.75 50394.91 88888.00 2024-04-07 08:31:35.407 098 16728.90 679.77 50394.87 88888.00 2024-04-07 08:31:35.907 098 16728.91 679.76 50394.92 88888.00 2024-04-07 08:31:36.407 098 16728.91 679.75 50394.98 88888.00 2024-04-07 08:31:36.907 098 16728.94 679.78 50395.01 88888.00 2024-04-07 08:31:37.407 098 16728.97 679.78 50394.94 88888.00 2024-04-07 08:31:37.907 098 16728.95 679.77 50394.92 88888.00 2024-04-07 08:31:38.407 098 16728.95 679.74 50394.93 88888.00 2024-04-07 08:31:38.907 098 16728.95 679.77 50394.96 88888.00 2024-04-07 08:31:39.407 098 16728.91 679.77 50395.00 88888.00 2024-04-07 08:31:39.907 098 16728.89 679.73 50395.00 88888.00 2024-04-07 08:31:40.407 098 16728.90 679.69 50394.95 88888.00 2024-04-07 08:31:40.907 098 16728.90 679.70 50394.90 88888.00 2024-04-07 08:31:41.407 098 16728.90 679.70 50394.92 88888.00 2024-04-07 08:31:41.907 098 16728.95 679.71 50395.00 88888.00 2024-04-07 08:31:42.407 098 16728.96 679.68 50395.01 88888.00 2024-04-07 08:31:42.907 098 16728.96 679.68 50395.00 88888.00 2024-04-07 08:31:43.407 098 16728.94 679.75 50394.96 88888.00 2024-04-07 08:31:43.907 098 16728.94 679.68 50394.91 88888.00 2024-04-07 08:31:44.407 098 16728.89 679.70 50394.97 88888.00 2024-04-07 08:31:44.907 098 16728.91 679.77 50394.98 88888.00 2024-04-07 08:31:45.407 098 16728.91 679.75 50394.93 88888.00 2024-04-07 08:31:45.907 098 16728.92 679.71 50394.97 88888.00 2024-04-07 08:31:46.407 098 16728.92 679.76 50395.06 88888.00 2024-04-07 08:31:46.907 098 16728.95 679.76 50395.09 88888.00 2024-04-07 08:31:47.407 098 16728.92 679.73 50395.05 88888.00 2024-04-07 08:31:47.907 098 16728.94 679.67 50395.03 88888.00 2024-04-07 08:31:48.407 098 16728.97 679.69 50395.01 88888.00 2024-04-07 08:31:48.907 098 16728.96 679.67 50394.95 88888.00 2024-04-07 08:31:49.407 098 16728.95 679.67 50394.95 88888.00 2024-04-07 08:31:49.907 098 16728.94 679.70 50394.94 88888.00 2024-04-07 08:31:50.407 098 16728.92 679.73 50394.96 88888.00 2024-04-07 08:31:50.907 098 16728.96 679.70 50395.03 88888.00 2024-04-07 08:31:51.407 098 16728.98 679.71 50395.05 88888.00 2024-04-07 08:31:51.907 098 16728.99 679.70 50395.04 88888.00 2024-04-07 08:31:52.407 098 16729.01 679.74 50395.02 88888.00 2024-04-07 08:31:52.907 098 16729.07 679.70 50395.09 88888.00 2024-04-07 08:31:53.407 098 16729.06 679.69 50395.07 88888.00 2024-04-07 08:31:53.907 098 16729.01 679.68 50394.96 88888.00 2024-04-07 08:31:54.407 098 16728.99 679.66 50395.00 88888.00 2024-04-07 08:31:54.907 098 16728.98 679.67 50395.02 88888.00 2024-04-07 08:31:55.407 098 16729.01 679.69 50395.02 88888.00 2024-04-07 08:31:55.907 098 16729.00 679.62 50394.97 88888.00 2024-04-07 08:31:56.407 098 16729.03 679.62 50394.93 88888.00 2024-04-07 08:31:56.907 098 16729.04 679.59 50394.91 88888.00 2024-04-07 08:31:57.407 098 16729.03 679.56 50394.90 88888.00 2024-04-07 08:31:57.907 098 16729.01 679.59 50394.97 88888.00 2024-04-07 08:31:58.407 098 16729.08 679.60 50395.01 88888.00 2024-04-07 08:31:58.907 098 16729.12 679.54 50395.01 88888.00 2024-04-07 08:31:59.407 098 16729.17 679.51 50395.01 88888.00 2024-04-07 08:31:59.907 098 16729.18 679.54 50395.04 88888.00 2024-04-07 08:32:00.408 098 16729.12 679.53 50395.05 88888.00 2024-04-07 08:32:00.908 098 16729.16 679.51 50395.05 88888.00 2024-04-07 08:32:01.408 098 16729.14 679.48 50395.06 88888.00 2024-04-07 08:32:01.908 098 16729.14 679.47 50395.07 88888.00 2024-04-07 08:32:02.408 098 16729.14 679.44 50395.04 88888.00 2024-04-07 08:32:02.908 098 16729.17 679.43 50395.02 88888.00 2024-04-07 08:32:03.408 098 16729.17 679.42 50394.96 88888.00 2024-04-07 08:32:03.908 098 16729.17 679.43 50394.95 88888.00 2024-04-07 08:32:04.408 098 16729.15 679.41 50394.98 88888.00 2024-04-07 08:32:04.908 098 16729.13 679.45 50395.05 88888.00 2024-04-07 08:32:05.408 098 16729.10 679.45 50394.97 88888.00 2024-04-07 08:32:05.908 098 16729.09 679.50 50394.93 88888.00 2024-04-07 08:32:06.408 098 16729.12 679.50 50394.92 88888.00 2024-04-07 08:32:06.908 098 16729.10 679.42 50395.00 88888.00 2024-04-07 08:32:07.408 098 16729.12 679.49 50394.98 88888.00 2024-04-07 08:32:07.908 098 16729.14 679.50 50394.96 88888.00 2024-04-07 08:32:08.408 098 16729.15 679.51 50394.96 88888.00 2024-04-07 08:32:08.908 098 16729.08 679.51 50394.92 88888.00 2024-04-07 08:32:09.408 098 16729.10 679.41 50394.92 88888.00 2024-04-07 08:32:09.908 098 16729.08 679.42 50394.91 88888.00 2024-04-07 08:32:10.408 098 16729.09 679.37 50394.83 88888.00 2024-04-07 08:32:10.908 098 16729.10 679.36 50394.87 88888.00 2024-04-07 08:32:11.408 098 16729.10 679.35 50394.93 88888.00 2024-04-07 08:32:11.908 098 16729.10 679.34 50394.97 88888.00 2024-04-07 08:32:12.408 098 16729.09 679.36 50394.94 88888.00 2024-04-07 08:32:12.908 098 16729.04 679.39 50394.88 88888.00 2024-04-07 08:32:13.408 098 16728.97 679.40 50394.97 88888.00 2024-04-07 08:32:13.908 098 16728.95 679.37 50394.96 88888.00 2024-04-07 08:32:14.408 098 16728.96 679.37 50394.94 88888.00 2024-04-07 08:32:14.908 098 16729.01 679.32 50395.04 88888.00 2024-04-07 08:32:15.408 098 16728.99 679.32 50395.05 88888.00 2024-04-07 08:32:15.908 098 16728.97 679.36 50395.02 88888.00 2024-04-07 08:32:16.408 098 16728.97 679.35 50394.96 88888.00 2024-04-07 08:32:16.908 098 16728.96 679.34 50394.95 88888.00 2024-04-07 08:32:17.408 098 16728.90 679.27 50394.96 88888.00 2024-04-07 08:32:17.908 098 16728.91 679.31 50395.03 88888.00 2024-04-07 08:32:18.408 098 16728.90 679.36 50395.04 88888.00 2024-04-07 08:32:18.908 098 16728.92 679.36 50395.06 88888.00 2024-04-07 08:32:19.408 098 16728.91 679.35 50395.04 88888.00 2024-04-07 08:32:19.908 098 16728.92 679.33 50394.97 88888.00 2024-04-07 08:32:20.408 098 16728.91 679.34 50394.98 88888.00 2024-04-07 08:32:20.908 098 16728.94 679.36 50395.06 88888.00 2024-04-07 08:32:21.408 098 16728.94 679.37 50395.11 88888.00 2024-04-07 08:32:21.908 098 16728.90 679.37 50395.03 88888.00 2024-04-07 08:32:22.408 098 16728.89 679.39 50395.09 88888.00 2024-04-07 08:32:22.908 098 16728.89 679.40 50395.06 88888.00 2024-04-07 08:32:23.408 098 16728.89 679.44 50395.00 88888.00 2024-04-07 08:32:23.908 098 16728.88 679.35 50394.96 88888.00 2024-04-07 08:32:24.408 098 16728.85 679.39 50394.98 88888.00 2024-04-07 08:32:24.908 098 16728.81 679.42 50395.01 88888.00 2024-04-07 08:32:25.408 098 16728.79 679.47 50395.01 88888.00 2024-04-07 08:32:25.908 098 16728.82 679.43 50394.98 88888.00 2024-04-07 08:32:26.408 098 16728.79 679.42 50394.93 88888.00 2024-04-07 08:32:26.908 098 16728.76 679.40 50395.00 88888.00 2024-04-07 08:32:27.408 098 16728.78 679.42 50395.06 88888.00 2024-04-07 08:32:27.908 098 16728.78 679.43 50395.05 88888.00 2024-04-07 08:32:28.408 098 16728.80 679.45 50395.04 88888.00 2024-04-07 08:32:28.908 098 16728.81 679.43 50395.10 88888.00 2024-04-07 08:32:29.408 098 16728.73 679.42 50395.12 88888.00 2024-04-07 08:32:29.908 098 16728.73 679.48 50395.15 88888.00 2024-04-07 08:32:30.409 098 16728.74 679.50 50395.12 88888.00 2024-04-07 08:32:30.909 098 16728.74 679.45 50395.14 88888.00 2024-04-07 08:32:31.409 098 16728.74 679.43 50395.04 88888.00 2024-04-07 08:32:31.909 098 16728.69 679.43 50395.01 88888.00 2024-04-07 08:32:32.409 098 16728.72 679.43 50395.03 88888.00 2024-04-07 08:32:32.909 098 16728.68 679.41 50395.05 88888.00 2024-04-07 08:32:33.409 098 16728.66 679.41 50395.07 88888.00 2024-04-07 08:32:33.909 098 16728.68 679.49 50395.03 88888.00 2024-04-07 08:32:34.409 098 16728.66 679.47 50395.05 88888.00 2024-04-07 08:32:34.909 098 16728.68 679.44 50395.03 88888.00 2024-04-07 08:32:35.409 098 16728.70 679.45 50395.06 88888.00 2024-04-07 08:32:35.909 098 16728.68 679.48 50395.07 88888.00 2024-04-07 08:32:36.409 098 16728.71 679.48 50395.05 88888.00 2024-04-07 08:32:36.909 098 16728.73 679.52 50395.07 88888.00 2024-04-07 08:32:37.409 098 16728.73 679.52 50395.13 88888.00 2024-04-07 08:32:37.909 098 16728.71 679.50 50395.07 88888.00 2024-04-07 08:32:38.409 098 16728.72 679.54 50395.06 88888.00 2024-04-07 08:32:38.909 098 16728.76 679.49 50395.07 88888.00 2024-04-07 08:32:39.409 098 16728.77 679.48 50395.05 88888.00 2024-04-07 08:32:39.909 098 16728.78 679.45 50395.01 88888.00 2024-04-07 08:32:40.409 098 16728.78 679.44 50395.01 88888.00 2024-04-07 08:32:40.909 098 16728.78 679.45 50395.02 88888.00 2024-04-07 08:32:41.409 098 16728.73 679.48 50395.05 88888.00 2024-04-07 08:32:41.909 098 16728.78 679.47 50395.09 88888.00 2024-04-07 08:32:42.409 098 16728.83 679.50 50395.05 88888.00 2024-04-07 08:32:42.909 098 16728.85 679.47 50395.09 88888.00 2024-04-07 08:32:43.409 098 16728.88 679.45 50395.09 88888.00 2024-04-07 08:32:43.909 098 16728.88 679.47 50395.12 88888.00 2024-04-07 08:32:44.409 098 16728.86 679.51 50395.10 88888.00 2024-04-07 08:32:44.909 098 16728.83 679.47 50395.12 88888.00 2024-04-07 08:32:45.409 098 16728.83 679.48 50395.14 88888.00 2024-04-07 08:32:45.909 098 16728.87 679.52 50395.13 88888.00 2024-04-07 08:32:46.409 098 16728.88 679.44 50395.11 88888.00 2024-04-07 08:32:46.909 098 16728.86 679.43 50395.13 88888.00 2024-04-07 08:32:47.409 098 16728.82 679.43 50395.12 88888.00 2024-04-07 08:32:47.909 098 16728.83 679.45 50395.18 88888.00 2024-04-07 08:32:48.409 098 16728.86 679.45 50395.20 88888.00 2024-04-07 08:32:48.909 098 16728.85 679.45 50395.18 88888.00 2024-04-07 08:32:49.409 098 16728.83 679.44 50395.15 88888.00 2024-04-07 08:32:49.909 098 16728.82 679.50 50395.15 88888.00 2024-04-07 08:32:50.409 098 16728.88 679.50 50395.16 88888.00 2024-04-07 08:32:50.909 098 16728.89 679.48 50395.24 88888.00 2024-04-07 08:32:51.409 098 16728.87 679.45 50395.25 88888.00 2024-04-07 08:32:51.909 098 16728.88 679.44 50395.27 88888.00 2024-04-07 08:32:52.409 098 16728.90 679.44 50395.32 88888.00 2024-04-07 08:32:52.909 098 16728.86 679.42 50395.32 88888.00 2024-04-07 08:32:53.409 098 16728.83 679.40 50395.31 88888.00 2024-04-07 08:32:53.909 098 16728.77 679.36 50395.25 88888.00 2024-04-07 08:32:54.409 098 16728.82 679.37 50395.23 88888.00 2024-04-07 08:32:54.909 098 16728.82 679.37 50395.22 88888.00 2024-04-07 08:32:55.410 098 16728.83 679.40 50395.19 88888.00 2024-04-07 08:32:55.910 098 16728.85 679.40 50395.22 88888.00 2024-04-07 08:32:56.410 098 16728.80 679.41 50395.15 88888.00 2024-04-07 08:32:56.910 098 16728.79 679.43 50395.13 88888.00 2024-04-07 08:32:57.410 098 16728.80 679.43 50395.14 88888.00 2024-04-07 08:32:57.910 098 16728.80 679.42 50395.14 88888.00 2024-04-07 08:32:58.410 098 16728.81 679.40 50395.13 88888.00 2024-04-07 08:32:58.910 098 16728.74 679.41 50395.20 88888.00 2024-04-07 08:32:59.410 098 16728.68 679.43 50395.21 88888.00 2024-04-07 08:32:59.910 098 16728.65 679.44 50395.23 88888.00 2024-04-07 08:33:00.410 098 16728.66 679.42 50395.24 88888.00 2024-04-07 08:33:00.910 098 16728.68 679.43 50395.19 88888.00 2024-04-07 08:33:01.410 098 16728.66 679.36 50395.21 88888.00 2024-04-07 08:33:01.910 098 16728.62 679.35 50395.24 88888.00 2024-04-07 08:33:02.410 098 16728.64 679.39 50395.24 88888.00 2024-04-07 08:33:02.910 098 16728.65 679.37 50395.15 88888.00 2024-04-07 08:33:03.410 098 16728.61 679.34 50395.14 88888.00 2024-04-07 08:33:03.910 098 16728.60 679.35 50395.13 88888.00 2024-04-07 08:33:04.410 098 16728.57 679.41 50395.14 88888.00 2024-04-07 08:33:04.910 098 16728.52 679.36 50395.19 88888.00 2024-04-07 08:33:05.410 098 16728.46 679.43 50395.16 88888.00 2024-04-07 08:33:05.910 098 16728.47 679.44 50395.18 88888.00 2024-04-07 08:33:06.410 098 16728.50 679.43 50395.11 88888.00 2024-04-07 08:33:06.910 098 16728.50 679.40 50395.09 88888.00 2024-04-07 08:33:07.410 098 16728.45 679.42 50395.06 88888.00 2024-04-07 08:33:07.910 098 16728.45 679.40 50395.11 88888.00 2024-04-07 08:33:08.410 098 16728.46 679.42 50395.15 88888.00 2024-04-07 08:33:08.910 098 16728.45 679.48 50395.19 88888.00 2024-04-07 08:33:09.410 098 16728.45 679.48 50395.15 88888.00 2024-04-07 08:33:09.910 098 16728.47 679.48 50395.11 88888.00 2024-04-07 08:33:10.410 098 16728.45 679.41 50395.11 88888.00 2024-04-07 08:33:10.910 098 16728.45 679.40 50395.11 88888.00 2024-04-07 08:33:11.410 098 16728.47 679.47 50395.14 88888.00 2024-04-07 08:33:11.910 098 16728.48 679.50 50395.16 88888.00 2024-04-07 08:33:12.410 098 16728.48 679.50 50395.16 88888.00 2024-04-07 08:33:12.910 098 16728.50 679.48 50395.18 88888.00 2024-04-07 08:33:13.410 098 16728.52 679.48 50395.20 88888.00 2024-04-07 08:33:13.910 098 16728.53 679.44 50395.18 88888.00 2024-04-07 08:33:14.410 098 16728.48 679.45 50395.19 88888.00 2024-04-07 08:33:14.910 098 16728.48 679.45 50395.25 88888.00 2024-04-07 08:33:15.410 098 16728.51 679.48 50395.27 88888.00 2024-04-07 08:33:15.910 098 16728.53 679.49 50395.31 88888.00 2024-04-07 08:33:16.410 098 16728.55 679.50 50395.34 88888.00 2024-04-07 08:33:16.910 098 16728.57 679.45 50395.34 88888.00 2024-04-07 08:33:17.410 098 16728.59 679.49 50395.28 88888.00 2024-04-07 08:33:17.910 098 16728.62 679.50 50395.30 88888.00 2024-04-07 08:33:18.410 098 16728.60 679.48 50395.36 88888.00 2024-04-07 08:33:18.910 098 16728.56 679.48 50395.29 88888.00 2024-04-07 08:33:19.910 098 16728.47 679.47 50395.20 88888.00 2024-04-07 08:33:20.410 098 16728.48 679.51 50395.28 88888.00 2024-04-07 08:33:20.910 098 16728.54 679.52 50395.31 88888.00 2024-04-07 08:33:21.910 098 16728.64 679.51 50395.24 88888.00 2024-04-07 08:33:22.410 098 16728.61 679.56 50395.24 88888.00 2024-04-07 08:33:22.910 098 16728.66 679.52 50395.27 88888.00 2024-04-07 08:33:23.410 098 16728.69 679.51 50395.23 88888.00 2024-04-07 08:33:23.910 098 16728.73 679.51 50395.22 88888.00 2024-04-07 08:33:24.410 098 16728.72 679.52 50395.18 88888.00 2024-04-07 08:33:24.910 098 16728.69 679.52 50395.14 88888.00 2024-04-07 08:33:25.410 098 16728.69 679.49 50395.14 88888.00 2024-04-07 08:33:25.910 098 16728.73 679.50 50395.16 88888.00 2024-04-07 08:33:26.410 098 16728.73 679.54 50395.16 88888.00 2024-04-07 08:33:26.911 098 16728.70 679.56 50395.19 88888.00 2024-04-07 08:33:27.411 098 16728.70 679.53 50395.23 88888.00 2024-04-07 08:33:27.911 098 16728.72 679.54 50395.22 88888.00 2024-04-07 08:33:28.411 098 16728.76 679.56 50395.20 88888.00 2024-04-07 08:33:28.911 098 16728.74 679.57 50395.24 88888.00 2024-04-07 08:33:29.411 098 16728.69 679.61 50395.27 88888.00 2024-04-07 08:33:29.911 098 16728.65 679.57 50395.24 88888.00 2024-04-07 08:33:30.411 098 16728.66 679.54 50395.29 88888.00 2024-04-07 08:33:30.911 098 16728.73 679.51 50395.31 88888.00 2024-04-07 08:33:31.911 098 16728.77 679.56 50395.28 88888.00 2024-04-07 08:33:32.411 098 16728.80 679.50 50395.25 88888.00 2024-04-07 08:33:32.911 098 16728.85 679.50 50395.23 88888.00 2024-04-07 08:33:33.411 098 16728.85 679.52 50395.24 88888.00 2024-04-07 08:33:33.911 098 16728.82 679.51 50395.23 88888.00 2024-04-07 08:33:34.411 098 16728.87 679.51 50395.19 88888.00 2024-04-07 08:33:34.911 098 16728.92 679.53 50395.15 88888.00 2024-04-07 08:33:35.411 098 16728.89 679.53 50395.21 88888.00 2024-04-07 08:33:35.911 098 16728.89 679.56 50395.25 88888.00 2024-04-07 08:33:36.411 098 16728.89 679.51 50395.30 88888.00 2024-04-07 08:33:36.911 098 16728.90 679.48 50395.28 88888.00 2024-04-07 08:33:37.411 098 16728.92 679.49 50395.30 88888.00 2024-04-07 08:33:37.911 098 16728.86 679.45 50395.32 88888.00 2024-04-07 08:33:38.411 098 16728.86 679.50 50395.36 88888.00 2024-04-07 08:33:38.911 098 16728.89 679.52 50395.40 88888.00 2024-04-07 08:33:39.411 098 16728.91 679.57 50395.38 88888.00 2024-04-07 08:33:39.911 098 16728.86 679.57 50395.37 88888.00 2024-04-07 08:33:40.411 098 16728.86 679.56 50395.30 88888.00 2024-04-07 08:33:40.911 098 16728.89 679.58 50395.27 88888.00 2024-04-07 08:33:41.411 098 16728.85 679.57 50395.28 88888.00 2024-04-07 08:33:41.911 098 16728.87 679.54 50395.30 88888.00 2024-04-07 08:33:42.411 098 16728.92 679.51 50395.33 88888.00 2024-04-07 08:33:42.911 098 16728.92 679.52 50395.31 88888.00 2024-04-07 08:33:43.411 098 16728.86 679.52 50395.29 88888.00 2024-04-07 08:33:43.911 098 16728.86 679.49 50395.30 88888.00 2024-04-07 08:33:44.411 098 16728.82 679.45 50395.36 88888.00 2024-04-07 08:33:44.911 098 16728.83 679.48 50395.41 88888.00 2024-04-07 08:33:45.411 098 16728.86 679.49 50395.34 88888.00 2024-04-07 08:33:45.911 098 16728.88 679.48 50395.33 88888.00 2024-04-07 08:33:46.411 098 16728.83 679.43 50395.37 88888.00 2024-04-07 08:33:46.911 098 16728.79 679.43 50395.40 88888.00 2024-04-07 08:33:47.411 098 16728.80 679.45 50395.39 88888.00 2024-04-07 08:33:47.911 098 16728.81 679.42 50395.37 88888.00 2024-04-07 08:33:48.411 098 16728.78 679.42 50395.32 88888.00 2024-04-07 08:33:48.911 098 16728.80 679.41 50395.36 88888.00 2024-04-07 08:33:49.411 098 16728.81 679.44 50395.32 88888.00 2024-04-07 08:33:49.911 098 16728.80 679.48 50395.21 88888.00 2024-04-07 08:33:50.411 098 16728.82 679.48 50395.24 88888.00 2024-04-07 08:33:50.911 098 16728.85 679.41 50395.29 88888.00 2024-04-07 08:33:51.411 098 16728.85 679.40 50395.27 88888.00 2024-04-07 08:33:51.911 098 16728.87 679.39 50395.29 88888.00 2024-04-07 08:33:52.411 098 16728.89 679.39 50395.30 88888.00 2024-04-07 08:33:52.911 098 16728.83 679.41 50395.33 88888.00 2024-04-07 08:33:53.411 098 16728.80 679.44 50395.33 88888.00 2024-04-07 08:33:53.911 098 16728.82 679.42 50395.29 88888.00 2024-04-07 08:33:54.411 098 16728.80 679.47 50395.24 88888.00 2024-04-07 08:33:54.911 098 16728.85 679.48 50395.20 88888.00 2024-04-07 08:33:55.411 098 16728.81 679.48 50395.22 88888.00 2024-04-07 08:33:55.911 098 16728.80 679.47 50395.24 88888.00 2024-04-07 08:33:56.411 098 16728.88 679.44 50395.27 88888.00 2024-04-07 08:33:56.912 098 16728.94 679.43 50395.24 88888.00 2024-04-07 08:33:57.412 098 16728.90 679.43 50395.22 88888.00 2024-04-07 08:33:57.912 098 16728.90 679.48 50395.20 88888.00 2024-04-07 08:33:58.412 098 16728.94 679.44 50395.22 88888.00 2024-04-07 08:33:58.912 098 16728.97 679.41 50395.28 88888.00 2024-04-07 08:33:59.412 098 16728.97 679.47 50395.29 88888.00 2024-04-07 08:33:59.912 098 16728.95 679.51 50395.30 88888.00 2024-04-07 08:34:00.412 098 16728.96 679.47 50395.36 88888.00 2024-04-07 08:34:00.912 098 16728.96 679.44 50395.42 88888.00 2024-04-07 08:34:01.412 098 16728.98 679.45 50395.36 88888.00 2024-04-07 08:34:01.912 098 16729.00 679.40 50395.34 88888.00 2024-04-07 08:34:02.412 098 16728.99 679.39 50395.34 88888.00 2024-04-07 08:34:02.912 098 16728.96 679.40 50395.40 88888.00 2024-04-07 08:34:03.412 098 16728.99 679.34 50395.44 88888.00 2024-04-07 08:34:03.912 098 16729.03 679.36 50395.41 88888.00 2024-04-07 08:34:04.412 098 16729.06 679.36 50395.38 88888.00 2024-04-07 08:34:04.912 098 16729.05 679.37 50395.37 88888.00 2024-04-07 08:34:05.412 098 16729.04 679.37 50395.33 88888.00 2024-04-07 08:34:05.912 098 16729.08 679.40 50395.36 88888.00 2024-04-07 08:34:06.412 098 16729.10 679.37 50395.37 88888.00 2024-04-07 08:34:06.912 098 16729.07 679.36 50395.33 88888.00 2024-04-07 08:34:07.412 098 16729.10 679.39 50395.33 88888.00 2024-04-07 08:34:07.912 098 16729.09 679.36 50395.25 88888.00 2024-04-07 08:34:08.412 098 16729.12 679.31 50395.28 88888.00 2024-04-07 08:34:08.912 098 16729.10 679.24 50395.31 88888.00 2024-04-07 08:34:09.912 098 16729.04 679.31 50395.28 88888.00 2024-04-07 08:34:10.412 098 16729.08 679.23 50395.28 88888.00 2024-04-07 08:34:10.912 098 16729.09 679.22 50395.25 88888.00 2024-04-07 08:34:11.412 098 16729.14 679.27 50395.30 88888.00 2024-04-07 08:34:11.912 098 16729.14 679.27 50395.22 88888.00 2024-04-07 08:34:12.412 098 16729.14 679.24 50395.24 88888.00 2024-04-07 08:34:12.912 098 16729.13 679.25 50395.24 88888.00 2024-04-07 08:34:13.412 098 16729.14 679.23 50395.22 88888.00 2024-04-07 08:34:13.912 098 16729.13 679.24 50395.22 88888.00 2024-04-07 08:34:14.412 098 16729.12 679.25 50395.22 88888.00 2024-04-07 08:34:14.912 098 16729.15 679.19 50395.24 88888.00 2024-04-07 08:34:15.412 098 16729.18 679.19 50395.24 88888.00 2024-04-07 08:34:15.912 098 16729.22 679.23 50395.25 88888.00 2024-04-07 08:34:16.412 098 16729.21 679.21 50395.21 88888.00 2024-04-07 08:34:16.912 098 16729.19 679.18 50395.18 88888.00 2024-04-07 08:34:17.412 098 16729.17 679.15 50395.21 88888.00 2024-04-07 08:34:17.912 098 16729.15 679.14 50395.28 88888.00 2024-04-07 08:34:18.412 098 16729.15 679.16 50395.28 88888.00 2024-04-07 08:34:18.912 098 16729.18 679.19 50395.27 88888.00 2024-04-07 08:34:19.412 098 16729.16 679.21 50395.31 88888.00 2024-04-07 08:34:19.912 098 16729.09 679.18 50395.32 88888.00 2024-04-07 08:34:20.412 098 16729.07 679.17 50395.30 88888.00 2024-04-07 08:34:20.912 098 16729.15 679.19 50395.32 88888.00 2024-04-07 08:34:21.412 098 16729.13 679.27 50395.37 88888.00 2024-04-07 08:34:21.912 098 16729.09 679.24 50395.39 88888.00 2024-04-07 08:34:22.412 098 16729.09 679.24 50395.27 88888.00 2024-04-07 08:34:22.912 098 16729.05 679.19 50395.23 88888.00 2024-04-07 08:34:23.412 098 16729.03 679.17 50395.31 88888.00 2024-04-07 08:34:23.912 098 16729.00 679.13 50395.27 88888.00 2024-04-07 08:34:24.412 098 16729.05 679.12 50395.23 88888.00 2024-04-07 08:34:24.913 098 16729.12 679.13 50395.20 88888.00 2024-04-07 08:34:25.413 098 16729.16 679.05 50395.21 88888.00 2024-04-07 08:34:25.913 098 16729.18 679.04 50395.24 88888.00 2024-04-07 08:34:26.413 098 16729.18 679.01 50395.31 88888.00 2024-04-07 08:34:26.913 098 16729.15 679.05 50395.31 88888.00 2024-04-07 08:34:27.413 098 16729.16 679.09 50395.31 88888.00 2024-04-07 08:34:27.913 098 16729.14 679.06 50395.29 88888.00 2024-04-07 08:34:28.413 098 16729.15 679.05 50395.28 88888.00 2024-04-07 08:34:28.913 098 16729.12 679.04 50395.24 88888.00 2024-04-07 08:34:29.413 098 16729.14 679.06 50395.27 88888.00 2024-04-07 08:34:29.913 098 16729.10 679.07 50395.25 88888.00 2024-04-07 08:34:30.413 098 16729.05 679.05 50395.36 88888.00 2024-04-07 08:34:30.913 098 16729.06 679.02 50395.41 88888.00 2024-04-07 08:34:31.413 098 16729.05 678.98 50395.33 88888.00 2024-04-07 08:34:31.913 098 16729.05 678.96 50395.33 88888.00 2024-04-07 08:34:32.413 098 16729.06 678.91 50395.29 88888.00 2024-04-07 08:34:32.913 098 16729.09 678.91 50395.27 88888.00 2024-04-07 08:34:33.413 098 16729.13 678.91 50395.32 88888.00 2024-04-07 08:34:33.913 098 16729.12 678.97 50395.28 88888.00 2024-04-07 08:34:34.413 098 16729.17 678.98 50395.29 88888.00 2024-04-07 08:34:34.913 098 16729.18 678.92 50395.24 88888.00 2024-04-07 08:34:35.413 098 16729.21 678.89 50395.18 88888.00 2024-04-07 08:34:35.913 098 16729.14 678.89 50395.18 88888.00 2024-04-07 08:34:36.413 098 16729.14 678.90 50395.20 88888.00 2024-04-07 08:34:36.913 098 16729.13 678.87 50395.23 88888.00 2024-04-07 08:34:37.413 098 16729.17 678.90 50395.23 88888.00 2024-04-07 08:34:37.913 098 16729.16 678.90 50395.18 88888.00 2024-04-07 08:34:38.413 098 16729.15 678.92 50395.18 88888.00 2024-04-07 08:34:38.913 098 16729.16 678.90 50395.19 88888.00 2024-04-07 08:34:39.413 098 16729.16 678.91 50395.18 88888.00 2024-04-07 08:34:39.913 098 16729.18 678.92 50395.16 88888.00 2024-04-07 08:34:40.413 098 16729.17 678.90 50395.23 88888.00 2024-04-07 08:34:40.913 098 16729.22 678.84 50395.25 88888.00 2024-04-07 08:34:41.413 098 16729.24 678.83 50395.20 88888.00 2024-04-07 08:34:41.913 098 16729.18 678.89 50395.07 88888.00 2024-04-07 08:34:42.413 098 16729.14 678.89 50395.09 88888.00 2024-04-07 08:34:43.413 098 16729.09 678.84 50395.18 88888.00 2024-04-07 08:34:43.913 098 16729.08 678.86 50395.16 88888.00 2024-04-07 08:34:44.413 098 16729.07 678.89 50395.16 88888.00 2024-04-07 08:34:44.913 098 16729.06 678.88 50395.16 88888.00 2024-04-07 08:34:45.413 098 16729.05 678.87 50395.16 88888.00 2024-04-07 08:34:45.913 098 16729.07 678.86 50395.20 88888.00 2024-04-07 08:34:46.413 098 16729.14 678.89 50395.19 88888.00 2024-04-07 08:34:46.913 098 16729.19 678.91 50395.13 88888.00 2024-04-07 08:34:47.413 098 16729.22 678.89 50395.10 88888.00 2024-04-07 08:34:47.913 098 16729.17 678.88 50395.13 88888.00 2024-04-07 08:34:48.413 098 16729.12 678.88 50395.11 88888.00 2024-04-07 08:34:48.913 098 16729.10 678.90 50395.11 88888.00 2024-04-07 08:34:49.404 098 16729.07 678.90 50395.22 88888.00 2024-04-07 08:34:49.904 098 16729.04 678.89 50395.27 88888.00 2024-04-07 08:34:50.404 098 16729.03 678.87 50395.24 88888.00 2024-04-07 08:34:50.904 098 16729.05 678.92 50395.20 88888.00 2024-04-07 08:34:51.404 098 16729.00 678.98 50395.21 88888.00 2024-04-07 08:34:51.904 098 16729.04 678.93 50395.24 88888.00 2024-04-07 08:34:52.404 098 16729.08 678.89 50395.20 88888.00 2024-04-07 08:34:52.904 098 16729.09 678.88 50395.16 88888.00 2024-04-07 08:34:53.404 098 16729.08 678.84 50395.19 88888.00 2024-04-07 08:34:53.904 098 16729.07 678.84 50395.15 88888.00 2024-04-07 08:34:54.404 098 16729.08 678.91 50395.13 88888.00 2024-04-07 08:34:54.904 098 16729.06 678.95 50395.16 88888.00 2024-04-07 08:34:55.404 098 16729.04 678.91 50395.15 88888.00 2024-04-07 08:34:55.904 098 16729.03 678.91 50395.15 88888.00 2024-04-07 08:34:56.404 098 16729.07 678.90 50395.15 88888.00 2024-04-07 08:34:56.904 098 16729.09 678.86 50395.15 88888.00 2024-04-07 08:34:57.404 098 16729.03 678.89 50395.13 88888.00 2024-04-07 08:34:57.904 098 16729.04 678.90 50395.15 88888.00 2024-04-07 08:34:58.404 098 16729.08 678.90 50395.19 88888.00 2024-04-07 08:34:58.904 098 16729.04 678.90 50395.15 88888.00 2024-04-07 08:34:59.404 098 16729.01 678.90 50395.15 88888.00 2024-04-07 08:34:59.904 098 16729.03 678.91 50395.24 88888.00 2024-04-07 08:35:00.404 098 16729.01 678.89 50395.25 88888.00 2024-04-07 08:35:00.904 098 16729.01 678.88 50395.27 88888.00 2024-04-07 08:35:01.404 098 16728.98 678.91 50395.32 88888.00 2024-04-07 08:35:01.904 098 16729.03 678.89 50395.32 88888.00 2024-04-07 08:35:02.404 098 16729.05 678.90 50395.31 88888.00 2024-04-07 08:35:03.404 098 16729.01 678.84 50395.31 88888.00 2024-04-07 08:35:03.904 098 16729.06 678.84 50395.31 88888.00 2024-04-07 08:35:04.404 098 16729.07 678.88 50395.28 88888.00 2024-04-07 08:35:04.904 098 16729.06 678.83 50395.28 88888.00 2024-04-07 08:35:05.404 098 16729.07 678.81 50395.36 88888.00 2024-04-07 08:35:05.904 098 16729.13 678.78 50395.37 88888.00 2024-04-07 08:35:06.404 098 16729.15 678.83 50395.29 88888.00 2024-04-07 08:35:06.904 098 16729.13 678.83 50395.27 88888.00 2024-04-07 08:35:07.404 098 16729.15 678.84 50395.30 88888.00 2024-04-07 08:35:07.904 098 16729.10 678.80 50395.29 88888.00 2024-04-07 08:35:08.404 098 16729.09 678.78 50395.28 88888.00 2024-04-07 08:35:08.904 098 16729.12 678.80 50395.23 88888.00 2024-04-07 08:35:09.404 098 16729.15 678.82 50395.23 88888.00 2024-04-07 08:35:09.904 098 16729.18 678.78 50395.24 88888.00 2024-04-07 08:35:10.404 098 16729.16 678.73 50395.24 88888.00 2024-04-07 08:35:10.904 098 16729.13 678.72 50395.29 88888.00 2024-04-07 08:35:11.404 098 16729.14 678.78 50395.28 88888.00 2024-04-07 08:35:11.904 098 16729.17 678.76 50395.31 88888.00 2024-04-07 08:35:12.404 098 16729.22 678.76 50395.33 88888.00 2024-04-07 08:35:13.404 098 16729.19 678.73 50395.36 88888.00 2024-04-07 08:35:13.904 098 16729.17 678.78 50395.28 88888.00 2024-04-07 08:35:14.404 098 16729.19 678.74 50395.29 88888.00 2024-04-07 08:35:14.904 098 16729.17 678.69 50395.30 88888.00 2024-04-07 08:35:15.404 098 16729.19 678.65 50395.32 88888.00 2024-04-07 08:35:15.904 098 16729.18 678.67 50395.37 88888.00 2024-04-07 08:35:16.404 098 16729.16 678.69 50395.37 88888.00 2024-04-07 08:35:16.904 098 16729.19 678.69 50395.34 88888.00 2024-04-07 08:35:17.404 098 16729.18 678.61 50395.34 88888.00 2024-04-07 08:35:17.904 098 16729.18 678.57 50395.28 88888.00 2024-04-07 08:35:18.405 098 16729.15 678.62 50395.28 88888.00 2024-04-07 08:35:18.905 098 16729.17 678.61 50395.29 88888.00 2024-04-07 08:35:19.405 098 16729.16 678.62 50395.24 88888.00 2024-04-07 08:35:19.905 098 16729.18 678.65 50395.28 88888.00 2024-04-07 08:35:20.405 098 16729.17 678.66 50395.32 88888.00 2024-04-07 08:35:20.905 098 16729.19 678.62 50395.34 88888.00 2024-04-07 08:35:21.405 098 16729.21 678.57 50395.34 88888.00 2024-04-07 08:35:21.905 098 16729.19 678.58 50395.28 88888.00 2024-04-07 08:35:22.405 098 16729.19 678.55 50395.27 88888.00 2024-04-07 08:35:22.905 098 16729.24 678.56 50395.27 88888.00 2024-04-07 08:35:23.405 098 16729.23 678.58 50395.27 88888.00 2024-04-07 08:35:23.905 098 16729.25 678.55 50395.30 88888.00 2024-04-07 08:35:24.405 098 16729.19 678.53 50395.33 88888.00 2024-04-07 08:35:24.905 098 16729.19 678.53 50395.32 88888.00 2024-04-07 08:35:25.405 098 16729.17 678.54 50395.29 88888.00 2024-04-07 08:35:25.905 098 16729.18 678.53 50395.16 88888.00 2024-04-07 08:35:26.405 098 16729.18 678.48 50395.16 88888.00 2024-04-07 08:35:26.905 098 16729.21 678.52 50395.24 88888.00 2024-04-07 08:35:27.405 098 16729.19 678.54 50395.25 88888.00 2024-04-07 08:35:27.905 098 16729.15 678.58 50395.22 88888.00 2024-04-07 08:35:28.405 098 16729.16 678.49 50395.15 88888.00 2024-04-07 08:35:28.905 098 16729.15 678.50 50395.18 88888.00 2024-04-07 08:35:29.405 098 16729.10 678.53 50395.21 88888.00 2024-04-07 08:35:29.905 098 16729.10 678.53 50395.22 88888.00 2024-04-07 08:35:30.405 098 16729.06 678.54 50395.27 88888.00 2024-04-07 08:35:30.905 098 16729.06 678.58 50395.29 88888.00 2024-04-07 08:35:31.405 098 16729.08 678.55 50395.30 88888.00 2024-04-07 08:35:31.905 098 16729.09 678.53 50395.28 88888.00 2024-04-07 08:35:32.405 098 16729.07 678.50 50395.30 88888.00 2024-04-07 08:35:32.905 098 16729.06 678.54 50395.29 88888.00 2024-04-07 08:35:33.405 098 16729.05 678.58 50395.28 88888.00 2024-04-07 08:35:33.905 098 16729.07 678.57 50395.27 88888.00 2024-04-07 08:35:34.405 098 16729.06 678.54 50395.27 88888.00 2024-04-07 08:35:34.905 098 16729.01 678.55 50395.24 88888.00 2024-04-07 08:35:35.405 098 16728.97 678.55 50395.21 88888.00 2024-04-07 08:35:35.905 098 16728.97 678.56 50395.20 88888.00 2024-04-07 08:35:36.405 098 16728.94 678.62 50395.22 88888.00 2024-04-07 08:35:36.905 098 16728.99 678.64 50395.23 88888.00 2024-04-07 08:35:37.405 098 16729.00 678.57 50395.23 88888.00 2024-04-07 08:35:37.905 098 16729.00 678.54 50395.29 88888.00 2024-04-07 08:35:38.405 098 16729.00 678.61 50395.28 88888.00 2024-04-07 08:35:38.905 098 16729.04 678.61 50395.22 88888.00 2024-04-07 08:35:39.405 098 16729.00 678.60 50395.30 88888.00 2024-04-07 08:35:39.905 098 16729.04 678.64 50395.27 88888.00 2024-04-07 08:35:40.405 098 16729.01 678.62 50395.20 88888.00 2024-04-07 08:35:40.905 098 16729.01 678.57 50395.15 88888.00 2024-04-07 08:35:41.405 098 16729.04 678.53 50395.19 88888.00 2024-04-07 08:35:41.905 098 16729.09 678.54 50395.20 88888.00 2024-04-07 08:35:42.405 098 16729.07 678.61 50395.20 88888.00 2024-04-07 08:35:42.905 098 16729.08 678.58 50395.20 88888.00 2024-04-07 08:35:43.405 098 16729.12 678.57 50395.22 88888.00 2024-04-07 08:35:43.905 098 16729.15 678.54 50395.24 88888.00 2024-04-07 08:35:44.405 098 16729.15 678.56 50395.30 88888.00 2024-04-07 08:35:44.905 098 16729.18 678.55 50395.28 88888.00 2024-04-07 08:35:45.405 098 16729.19 678.50 50395.29 88888.00 2024-04-07 08:35:45.905 098 16729.27 678.52 50395.34 88888.00 2024-04-07 08:35:46.405 098 16729.26 678.52 50395.38 88888.00 2024-04-07 08:35:46.905 098 16729.18 678.52 50395.38 88888.00 2024-04-07 08:35:47.405 098 16729.15 678.52 50395.37 88888.00 2024-04-07 08:35:47.905 098 16729.16 678.53 50395.31 88888.00 2024-04-07 08:35:48.406 098 16729.18 678.43 50395.31 88888.00 2024-04-07 08:35:48.906 098 16729.22 678.44 50395.31 88888.00 2024-04-07 08:35:49.406 098 16729.21 678.49 50395.25 88888.00 2024-04-07 08:35:49.906 098 16729.17 678.48 50395.25 88888.00 2024-04-07 08:35:50.406 098 16729.18 678.39 50395.31 88888.00 2024-04-07 08:35:50.906 098 16729.24 678.34 50395.30 88888.00 2024-04-07 08:35:51.406 098 16729.18 678.38 50395.30 88888.00 2024-04-07 08:35:51.906 098 16729.23 678.43 50395.28 88888.00 2024-04-07 08:35:52.406 098 16729.25 678.43 50395.24 88888.00 2024-04-07 08:35:52.906 098 16729.22 678.45 50395.25 88888.00 2024-04-07 08:35:53.406 098 16729.23 678.40 50395.30 88888.00 2024-04-07 08:35:53.906 098 16729.26 678.39 50395.28 88888.00 2024-04-07 08:35:54.406 098 16729.25 678.35 50395.34 88888.00 2024-04-07 08:35:54.906 098 16729.22 678.30 50395.30 88888.00 2024-04-07 08:35:55.406 098 16729.17 678.29 50395.28 88888.00 2024-04-07 08:35:55.906 098 16729.19 678.35 50395.30 88888.00 2024-04-07 08:35:56.406 098 16729.18 678.35 50395.31 88888.00 2024-04-07 08:35:56.906 098 16729.17 678.29 50395.25 88888.00 2024-04-07 08:35:57.406 098 16729.18 678.29 50395.25 88888.00 2024-04-07 08:35:57.906 098 16729.24 678.28 50395.25 88888.00 2024-04-07 08:35:58.406 098 16729.19 678.27 50395.23 88888.00 2024-04-07 08:35:58.906 098 16729.23 678.28 50395.27 88888.00 2024-04-07 08:35:59.406 098 16729.23 678.25 50395.32 88888.00 2024-04-07 08:35:59.906 098 16729.25 678.21 50395.32 88888.00 2024-04-07 08:36:00.406 098 16729.27 678.25 50395.33 88888.00 2024-04-07 08:36:00.906 098 16729.22 678.27 50395.33 88888.00 2024-04-07 08:36:01.406 098 16729.24 678.23 50395.33 88888.00 2024-04-07 08:36:01.906 098 16729.22 678.21 50395.30 88888.00 2024-04-07 08:36:02.406 098 16729.16 678.23 50395.28 88888.00 2024-04-07 08:36:02.906 098 16729.18 678.30 50395.24 88888.00 2024-04-07 08:36:03.406 098 16729.18 678.26 50395.31 88888.00 2024-04-07 08:36:03.906 098 16729.16 678.25 50395.31 88888.00 2024-04-07 08:36:04.906 098 16729.29 678.26 50395.27 88888.00 2024-04-07 08:36:05.406 098 16729.30 678.28 50395.24 88888.00 2024-04-07 08:36:05.906 098 16729.30 678.32 50395.18 88888.00 2024-04-07 08:36:06.406 098 16729.26 678.32 50395.19 88888.00 2024-04-07 08:36:06.906 098 16729.19 678.32 50395.15 88888.00 2024-04-07 08:36:07.406 098 16729.22 678.32 50395.13 88888.00 2024-04-07 08:36:07.906 098 16729.22 678.25 50395.18 88888.00 2024-04-07 08:36:08.406 098 16729.22 678.22 50395.15 88888.00 2024-04-07 08:36:08.906 098 16729.18 678.26 50395.20 88888.00 2024-04-07 08:36:09.406 098 16729.18 678.22 50395.19 88888.00 2024-04-07 08:36:09.906 098 16729.23 678.20 50395.14 88888.00 2024-04-07 08:36:10.406 098 16729.22 678.23 50395.13 88888.00 2024-04-07 08:36:10.906 098 16729.21 678.27 50395.21 88888.00 2024-04-07 08:36:11.406 098 16729.21 678.21 50395.28 88888.00 2024-04-07 08:36:11.906 098 16729.16 678.19 50395.25 88888.00 2024-04-07 08:36:12.906 098 16729.25 678.17 50395.30 88888.00 2024-04-07 08:36:13.406 098 16729.21 678.21 50395.30 88888.00 2024-04-07 08:36:13.906 098 16729.15 678.20 50395.27 88888.00 2024-04-07 08:36:14.906 098 16729.16 678.20 50395.33 88888.00 2024-04-07 08:36:15.406 098 16729.16 678.20 50395.34 88888.00 2024-04-07 08:36:15.906 098 16729.15 678.21 50395.36 88888.00 2024-04-07 08:36:16.406 098 16729.17 678.15 50395.37 88888.00 2024-04-07 08:36:16.906 098 16729.18 678.14 50395.33 88888.00 2024-04-07 08:36:17.406 098 16729.19 678.13 50395.31 88888.00 2024-04-07 08:36:17.906 098 16729.23 678.11 50395.28 88888.00 2024-04-07 08:36:18.406 098 16729.24 678.04 50395.29 88888.00 2024-04-07 08:36:18.906 098 16729.23 678.02 50395.34 88888.00 2024-04-07 08:36:19.406 098 16729.25 678.03 50395.36 88888.00 2024-04-07 08:36:19.907 098 16729.27 678.08 50395.34 88888.00 2024-04-07 08:36:20.407 098 16729.29 678.05 50395.33 88888.00 2024-04-07 08:36:20.907 098 16729.30 678.01 50395.38 88888.00 2024-04-07 08:36:21.407 098 16729.29 678.00 50395.41 88888.00 2024-04-07 08:36:21.907 098 16729.30 678.00 50395.34 88888.00 2024-04-07 08:36:22.407 098 16729.31 678.04 50395.36 88888.00 2024-04-07 08:36:22.907 098 16729.30 678.02 50395.37 88888.00 2024-04-07 08:36:23.407 098 16729.26 678.01 50395.34 88888.00 2024-04-07 08:36:23.907 098 16729.27 677.99 50395.29 88888.00 2024-04-07 08:36:24.407 098 16729.33 678.01 50395.24 88888.00 2024-04-07 08:36:24.907 098 16729.31 677.96 50395.25 88888.00 2024-04-07 08:36:25.407 098 16729.30 677.91 50395.27 88888.00 2024-04-07 08:36:25.907 098 16729.31 677.88 50395.25 88888.00 2024-04-07 08:36:26.407 098 16729.30 677.94 50395.27 88888.00 2024-04-07 08:36:26.907 098 16729.30 677.96 50395.33 88888.00 2024-04-07 08:36:27.407 098 16729.27 678.00 50395.30 88888.00 2024-04-07 08:36:27.907 098 16729.29 677.95 50395.34 88888.00 2024-04-07 08:36:28.407 098 16729.23 677.94 50395.36 88888.00 2024-04-07 08:36:28.907 098 16729.21 677.91 50395.34 88888.00 2024-04-07 08:36:29.407 098 16729.25 677.94 50395.33 88888.00 2024-04-07 08:36:29.907 098 16729.25 677.94 50395.32 88888.00 2024-04-07 08:36:30.407 098 16729.26 677.93 50395.34 88888.00 2024-04-07 08:36:30.907 098 16729.26 677.92 50395.44 88888.00 2024-04-07 08:36:31.407 098 16729.27 677.91 50395.44 88888.00 2024-04-07 08:36:31.907 098 16729.26 677.93 50395.40 88888.00 2024-04-07 08:36:32.407 098 16729.25 677.94 50395.38 88888.00 2024-04-07 08:36:32.907 098 16729.30 677.93 50395.34 88888.00 2024-04-07 08:36:33.407 098 16729.24 677.91 50395.38 88888.00 2024-04-07 08:36:33.907 098 16729.27 677.91 50395.39 88888.00 2024-04-07 08:36:34.407 098 16729.29 677.92 50395.34 88888.00 2024-04-07 08:36:34.907 098 16729.23 677.89 50395.31 88888.00 2024-04-07 08:36:35.407 098 16729.25 677.94 50395.34 88888.00 2024-04-07 08:36:35.907 098 16729.23 677.95 50395.37 88888.00 2024-04-07 08:36:36.407 098 16729.27 677.95 50395.42 88888.00 2024-04-07 08:36:36.907 098 16729.30 677.96 50395.41 88888.00 2024-04-07 08:36:37.407 098 16729.27 677.94 50395.34 88888.00 2024-04-07 08:36:37.907 098 16729.22 677.93 50395.33 88888.00 2024-04-07 08:36:38.407 098 16729.23 677.95 50395.33 88888.00 2024-04-07 08:36:38.907 098 16729.16 677.95 50395.32 88888.00 2024-04-07 08:36:39.407 098 16729.13 677.95 50395.34 88888.00 2024-04-07 08:36:39.907 098 16729.12 678.01 50395.34 88888.00 2024-04-07 08:36:40.407 098 16729.12 677.96 50395.36 88888.00 2024-04-07 08:36:40.907 098 16729.08 677.93 50395.36 88888.00 2024-04-07 08:36:41.407 098 16729.08 678.00 50395.33 88888.00 2024-04-07 08:36:41.907 098 16729.08 678.01 50395.31 88888.00 2024-04-07 08:36:42.907 098 16729.05 678.00 50395.34 88888.00 2024-04-07 08:36:43.407 098 16729.07 678.02 50395.36 88888.00 2024-04-07 08:36:43.907 098 16729.07 678.02 50395.33 88888.00 2024-04-07 08:36:44.407 098 16729.04 678.02 50395.33 88888.00 2024-04-07 08:36:44.907 098 16729.01 678.03 50395.39 88888.00 2024-04-07 08:36:45.407 098 16729.01 678.01 50395.40 88888.00 2024-04-07 08:36:45.907 098 16729.03 678.06 50395.39 88888.00 2024-04-07 08:36:46.407 098 16729.03 678.13 50395.37 88888.00 2024-04-07 08:36:46.907 098 16729.03 678.13 50395.36 88888.00 2024-04-07 08:36:47.407 098 16729.04 678.04 50395.36 88888.00 2024-04-07 08:36:47.908 098 16729.04 678.04 50395.40 88888.00 2024-04-07 08:36:48.408 098 16729.03 678.14 50395.42 88888.00 2024-04-07 08:36:48.908 098 16728.99 678.09 50395.39 88888.00 2024-04-07 08:36:49.408 098 16729.00 678.08 50395.39 88888.00 2024-04-07 08:36:49.908 098 16728.96 678.10 50395.36 88888.00 2024-04-07 08:36:50.408 098 16728.95 678.06 50395.34 88888.00 2024-04-07 08:36:50.908 098 16728.94 678.08 50395.36 88888.00 2024-04-07 08:36:51.408 098 16729.00 678.04 50395.39 88888.00 2024-04-07 08:36:51.908 098 16729.01 678.05 50395.38 88888.00 2024-04-07 08:36:52.908 098 16728.99 678.08 50395.34 88888.00 2024-04-07 08:36:53.408 098 16729.05 678.08 50395.37 88888.00 2024-04-07 08:36:53.908 098 16729.08 678.11 50395.40 88888.00 2024-04-07 08:36:54.408 098 16729.09 678.13 50395.42 88888.00 2024-04-07 08:36:54.908 098 16729.09 678.13 50395.42 88888.00 2024-04-07 08:36:55.408 098 16729.12 678.08 50395.42 88888.00 2024-04-07 08:36:55.908 098 16729.10 678.04 50395.44 88888.00 2024-04-07 08:36:56.408 098 16729.10 678.08 50395.42 88888.00 2024-04-07 08:36:56.908 098 16729.14 678.11 50395.40 88888.00 2024-04-07 08:36:57.408 098 16729.15 678.11 50395.34 88888.00 2024-04-07 08:36:57.908 098 16729.15 678.10 50395.39 88888.00 2024-04-07 08:36:58.408 098 16729.16 678.11 50395.46 88888.00 2024-04-07 08:36:58.908 098 16729.18 678.12 50395.44 88888.00 2024-04-07 08:36:59.408 098 16729.17 678.14 50395.47 88888.00 2024-04-07 08:36:59.908 098 16729.19 678.11 50395.47 88888.00 2024-04-07 08:37:00.408 098 16729.22 678.09 50395.42 88888.00 2024-04-07 08:37:00.908 098 16729.23 678.11 50395.44 88888.00 2024-04-07 08:37:01.408 098 16729.24 678.11 50395.44 88888.00 2024-04-07 08:37:01.908 098 16729.22 678.08 50395.49 88888.00 2024-04-07 08:37:02.408 098 16729.18 678.05 50395.46 88888.00 2024-04-07 08:37:02.908 098 16729.18 678.06 50395.43 88888.00 2024-04-07 08:37:03.408 098 16729.21 678.09 50395.40 88888.00 2024-04-07 08:37:03.908 098 16729.26 678.10 50395.39 88888.00 2024-04-07 08:37:04.408 098 16729.22 678.04 50395.34 88888.00 2024-04-07 08:37:04.908 098 16729.19 678.05 50395.30 88888.00 2024-04-07 08:37:05.408 098 16729.18 678.06 50395.27 88888.00 2024-04-07 08:37:06.408 098 16729.22 678.06 50395.37 88888.00 2024-04-07 08:37:06.908 098 16729.22 678.02 50395.33 88888.00 2024-04-07 08:37:07.408 098 16729.27 677.97 50395.33 88888.00 2024-04-07 08:37:07.908 098 16729.27 677.99 50395.33 88888.00 2024-04-07 08:37:08.408 098 16729.27 678.04 50395.33 88888.00 2024-04-07 08:37:08.908 098 16729.29 678.01 50395.32 88888.00 2024-04-07 08:37:09.408 098 16729.30 677.99 50395.27 88888.00 2024-04-07 08:37:09.908 098 16729.30 678.02 50395.25 88888.00 2024-04-07 08:37:10.408 098 16729.29 678.03 50395.28 88888.00 2024-04-07 08:37:10.908 098 16729.29 677.99 50395.27 88888.00 2024-04-07 08:37:11.408 098 16729.32 677.99 50395.31 88888.00 2024-04-07 08:37:11.908 098 16729.34 677.95 50395.31 88888.00 2024-04-07 08:37:12.408 098 16729.34 677.91 50395.33 88888.00 2024-04-07 08:37:12.908 098 16729.31 677.89 50395.38 88888.00 2024-04-07 08:37:13.408 098 16729.32 677.95 50395.37 88888.00 2024-04-07 08:37:13.908 098 16729.33 677.96 50395.39 88888.00 2024-04-07 08:37:14.408 098 16729.31 677.95 50395.34 88888.00 2024-04-07 08:37:14.908 098 16729.31 677.94 50395.36 88888.00 2024-04-07 08:37:15.408 098 16729.33 677.92 50395.32 88888.00 2024-04-07 08:37:16.409 098 16729.29 677.88 50395.36 88888.00 2024-04-07 08:37:16.909 098 16729.27 677.91 50395.31 88888.00 2024-04-07 08:37:17.409 098 16729.29 677.94 50395.31 88888.00 2024-04-07 08:37:17.909 098 16729.29 677.93 50395.37 88888.00 2024-04-07 08:37:18.409 098 16729.32 677.95 50395.33 88888.00 2024-04-07 08:37:18.909 098 16729.31 677.96 50395.30 88888.00 2024-04-07 08:37:19.409 098 16729.31 677.92 50395.28 88888.00 2024-04-07 08:37:19.909 098 16729.29 677.89 50395.39 88888.00 2024-04-07 08:37:20.409 098 16729.29 677.89 50395.42 88888.00 2024-04-07 08:37:20.909 098 16729.33 677.94 50395.40 88888.00 2024-04-07 08:37:21.409 098 16729.31 677.95 50395.34 88888.00 2024-04-07 08:37:21.909 098 16729.31 677.96 50395.34 88888.00 2024-04-07 08:37:22.409 098 16729.33 677.94 50395.37 88888.00 2024-04-07 08:37:22.909 098 16729.29 677.92 50395.38 88888.00 2024-04-07 08:37:23.409 098 16729.30 677.91 50395.38 88888.00 2024-04-07 08:37:23.909 098 16729.26 677.94 50395.40 88888.00 2024-04-07 08:37:24.409 098 16729.25 677.94 50395.40 88888.00 2024-04-07 08:37:24.909 098 16729.24 677.92 50395.33 88888.00 2024-04-07 08:37:25.409 098 16729.21 677.89 50395.31 88888.00 2024-04-07 08:37:26.409 098 16729.19 677.85 50395.33 88888.00 2024-04-07 08:37:26.909 098 16729.27 677.86 50395.33 88888.00 2024-04-07 08:37:27.409 098 16729.27 677.87 50395.32 88888.00 2024-04-07 08:37:27.909 098 16729.27 677.89 50395.40 88888.00 2024-04-07 08:37:28.409 098 16729.22 677.95 50395.40 88888.00 2024-04-07 08:37:28.909 098 16729.24 677.96 50395.38 88888.00 2024-04-07 08:37:29.409 098 16729.24 677.92 50395.38 88888.00 2024-04-07 08:37:29.909 098 16729.19 677.93 50395.32 88888.00 2024-04-07 08:37:30.409 098 16729.15 677.96 50395.34 88888.00 2024-04-07 08:37:30.909 098 16729.17 677.94 50395.43 88888.00 2024-04-07 08:37:31.409 098 16729.22 677.91 50395.42 88888.00 2024-04-07 08:37:31.909 098 16729.18 677.91 50395.44 88888.00 2024-04-07 08:37:32.409 098 16729.15 677.95 50395.43 88888.00 2024-04-07 08:37:32.909 098 16729.15 677.96 50395.38 88888.00 2024-04-07 08:37:33.409 098 16729.15 677.95 50395.40 88888.00 2024-04-07 08:37:33.909 098 16729.23 677.93 50395.40 88888.00 2024-04-07 08:37:34.409 098 16729.25 677.95 50395.37 88888.00 2024-04-07 08:37:34.909 098 16729.22 678.02 50395.34 88888.00 2024-04-07 08:37:35.409 098 16729.23 678.05 50395.40 88888.00 2024-04-07 08:37:35.909 098 16729.21 678.04 50395.41 88888.00 2024-04-07 08:37:36.409 098 16729.19 678.01 50395.46 88888.00 2024-04-07 08:37:36.909 098 16729.15 678.01 50395.44 88888.00 2024-04-07 08:37:37.409 098 16729.13 678.04 50395.40 88888.00 2024-04-07 08:37:37.909 098 16729.15 678.03 50395.40 88888.00 2024-04-07 08:37:38.409 098 16729.17 678.04 50395.39 88888.00 2024-04-07 08:37:38.909 098 16729.19 678.04 50395.38 88888.00 2024-04-07 08:37:39.409 098 16729.19 678.06 50395.38 88888.00 2024-04-07 08:37:39.909 098 16729.17 678.03 50395.34 88888.00 2024-04-07 08:37:40.409 098 16729.17 678.04 50395.34 88888.00 2024-04-07 08:37:40.909 098 16729.19 678.09 50395.39 88888.00 2024-04-07 08:37:41.410 098 16729.18 678.12 50395.38 88888.00 2024-04-07 08:37:41.910 098 16729.19 678.13 50395.34 88888.00 2024-04-07 08:37:42.410 098 16729.18 678.09 50395.31 88888.00 2024-04-07 08:37:42.910 098 16729.19 678.05 50395.38 88888.00 2024-04-07 08:37:43.410 098 16729.14 678.10 50395.44 88888.00 2024-04-07 08:37:43.910 098 16729.09 678.15 50395.40 88888.00 2024-04-07 08:37:44.410 098 16729.13 678.18 50395.38 88888.00 2024-04-07 08:37:44.910 098 16729.17 678.22 50395.44 88888.00 2024-04-07 08:37:45.410 098 16729.18 678.18 50395.41 88888.00 2024-04-07 08:37:45.910 098 16729.17 678.18 50395.52 88888.00 2024-04-07 08:37:46.410 098 16729.18 678.18 50395.53 88888.00 2024-04-07 08:37:46.910 098 16729.16 678.18 50395.48 88888.00 2024-04-07 08:37:47.410 098 16729.15 678.23 50395.48 88888.00 2024-04-07 08:37:47.910 098 16729.17 678.23 50395.46 88888.00 2024-04-07 08:37:48.410 098 16729.17 678.26 50395.46 88888.00 2024-04-07 08:37:48.910 098 16729.13 678.29 50395.49 88888.00 2024-04-07 08:37:49.410 098 16729.13 678.32 50395.48 88888.00 2024-04-07 08:37:49.910 098 16729.08 678.35 50395.47 88888.00 2024-04-07 08:37:50.410 098 16729.09 678.37 50395.49 88888.00 2024-04-07 08:37:50.910 098 16729.12 678.36 50395.48 88888.00 2024-04-07 08:37:51.410 098 16729.15 678.41 50395.48 88888.00 2024-04-07 08:37:51.910 098 16729.17 678.41 50395.47 88888.00 2024-04-07 08:37:52.410 098 16729.19 678.41 50395.42 88888.00 2024-04-07 08:37:52.910 098 16729.19 678.41 50395.36 88888.00 2024-04-07 08:37:53.410 098 16729.21 678.40 50395.36 88888.00 2024-04-07 08:37:53.910 098 16729.19 678.38 50395.37 88888.00 2024-04-07 08:37:54.410 098 16729.18 678.40 50395.38 88888.00 2024-04-07 08:37:54.910 098 16729.16 678.39 50395.38 88888.00 2024-04-07 08:37:55.410 098 16729.19 678.37 50395.39 88888.00 2024-04-07 08:37:55.910 098 16729.17 678.39 50395.40 88888.00 2024-04-07 08:37:56.410 098 16729.19 678.39 50395.38 88888.00 2024-04-07 08:37:56.910 098 16729.21 678.45 50395.43 88888.00 2024-04-07 08:37:57.410 098 16729.21 678.44 50395.47 88888.00 2024-04-07 08:37:57.910 098 16729.24 678.46 50395.46 88888.00 2024-04-07 08:37:58.410 098 16729.18 678.48 50395.42 88888.00 2024-04-07 08:37:58.910 098 16729.15 678.47 50395.39 88888.00 2024-04-07 08:37:59.410 098 16729.19 678.43 50395.41 88888.00 2024-04-07 08:37:59.910 098 16729.16 678.43 50395.43 88888.00 2024-04-07 08:38:00.410 098 16729.17 678.41 50395.44 88888.00 2024-04-07 08:38:00.910 098 16729.23 678.41 50395.50 88888.00 2024-04-07 08:38:01.410 098 16729.24 678.44 50395.51 88888.00 2024-04-07 08:38:01.910 098 16729.23 678.44 50395.52 88888.00 2024-04-07 08:38:02.410 098 16729.26 678.40 50395.53 88888.00 2024-04-07 08:38:02.910 098 16729.25 678.40 50395.53 88888.00 2024-04-07 08:38:03.410 098 16729.22 678.38 50395.52 88888.00 2024-04-07 08:38:03.910 098 16729.24 678.34 50395.53 88888.00 2024-04-07 08:38:04.410 098 16729.27 678.31 50395.48 88888.00 2024-04-07 08:38:04.910 098 16729.29 678.30 50395.48 88888.00 2024-04-07 08:38:05.410 098 16729.29 678.30 50395.50 88888.00 2024-04-07 08:38:05.910 098 16729.24 678.30 50395.57 88888.00 2024-04-07 08:38:06.410 098 16729.30 678.29 50395.57 88888.00 2024-04-07 08:38:06.910 098 16729.32 678.31 50395.50 88888.00 2024-04-07 08:38:07.410 098 16729.31 678.34 50395.53 88888.00 2024-04-07 08:38:07.910 098 16729.34 678.30 50395.48 88888.00 2024-04-07 08:38:08.410 098 16729.30 678.23 50395.41 88888.00 2024-04-07 08:38:08.910 098 16729.29 678.20 50395.46 88888.00 2024-04-07 08:38:09.410 098 16729.32 678.19 50395.46 88888.00 2024-04-07 08:38:09.910 098 16729.27 678.19 50395.44 88888.00 2024-04-07 08:38:10.410 098 16729.30 678.18 50395.44 88888.00 2024-04-07 08:38:10.910 098 16729.33 678.20 50395.43 88888.00 2024-04-07 08:38:11.411 098 16729.33 678.18 50395.43 88888.00 2024-04-07 08:38:11.911 098 16729.31 678.23 50395.47 88888.00 2024-04-07 08:38:12.411 098 16729.29 678.22 50395.52 88888.00 2024-04-07 08:38:12.911 098 16729.34 678.22 50395.51 88888.00 2024-04-07 08:38:13.411 098 16729.31 678.22 50395.53 88888.00 2024-04-07 08:38:13.911 098 16729.30 678.23 50395.48 88888.00 2024-04-07 08:38:14.411 098 16729.31 678.21 50395.44 88888.00 2024-04-07 08:38:14.911 098 16729.27 678.22 50395.44 88888.00 2024-04-07 08:38:15.411 098 16729.23 678.18 50395.46 88888.00 2024-04-07 08:38:15.911 098 16729.24 678.14 50395.51 88888.00 2024-04-07 08:38:16.411 098 16729.26 678.11 50395.56 88888.00 2024-04-07 08:38:16.911 098 16729.27 678.09 50395.52 88888.00 2024-04-07 08:38:18.411 098 16729.19 678.09 50395.56 88888.00 2024-04-07 08:38:18.911 098 16729.26 678.15 50395.55 88888.00 2024-04-07 08:38:19.411 098 16729.27 678.17 50395.46 88888.00 2024-04-07 08:38:19.911 098 16729.19 678.12 50395.47 88888.00 2024-04-07 08:38:20.411 098 16729.19 678.04 50395.53 88888.00 2024-04-07 08:38:20.911 098 16729.21 678.02 50395.52 88888.00 2024-04-07 08:38:21.411 098 16729.19 678.06 50395.56 88888.00 2024-04-07 08:38:21.911 098 16729.21 678.09 50395.60 88888.00 2024-04-07 08:38:22.411 098 16729.24 678.06 50395.60 88888.00 2024-04-07 08:38:22.911 098 16729.21 678.05 50395.57 88888.00 2024-04-07 08:38:23.411 098 16729.21 678.08 50395.50 88888.00 2024-04-07 08:38:23.911 098 16729.18 678.12 50395.50 88888.00 2024-04-07 08:38:24.411 098 16729.21 678.20 50395.43 88888.00 2024-04-07 08:38:24.911 098 16729.18 678.15 50395.48 88888.00 2024-04-07 08:38:25.411 098 16729.15 678.11 50395.43 88888.00 2024-04-07 08:38:25.911 098 16729.16 678.05 50395.44 88888.00 2024-04-07 08:38:26.411 098 16729.16 678.06 50395.50 88888.00 2024-04-07 08:38:26.911 098 16729.14 678.12 50395.50 88888.00 2024-04-07 08:38:27.911 098 16729.13 678.08 50395.47 88888.00 2024-04-07 08:38:28.411 098 16729.08 678.06 50395.50 88888.00 2024-04-07 08:38:28.911 098 16729.09 678.04 50395.56 88888.00 2024-04-07 08:38:29.411 098 16729.09 678.09 50395.52 88888.00 2024-04-07 08:38:29.911 098 16729.08 678.17 50395.51 88888.00 2024-04-07 08:38:30.411 098 16729.05 678.23 50395.48 88888.00 2024-04-07 08:38:30.911 098 16729.03 678.26 50395.42 88888.00 2024-04-07 08:38:31.411 098 16729.05 678.20 50395.44 88888.00 2024-04-07 08:38:31.911 098 16729.09 678.18 50395.49 88888.00 2024-04-07 08:38:32.411 098 16729.05 678.18 50395.56 88888.00 2024-04-07 08:38:32.911 098 16729.01 678.18 50395.59 88888.00 2024-04-07 08:38:33.411 098 16729.04 678.15 50395.64 88888.00 2024-04-07 08:38:33.911 098 16729.06 678.21 50395.61 88888.00 2024-04-07 08:38:34.411 098 16728.99 678.23 50395.51 88888.00 2024-04-07 08:38:34.911 098 16728.92 678.27 50395.55 88888.00 2024-04-07 08:38:35.411 098 16728.95 678.30 50395.51 88888.00 2024-04-07 08:38:35.911 098 16728.96 678.27 50395.46 88888.00 2024-04-07 08:38:36.411 098 16728.95 678.27 50395.49 88888.00 2024-04-07 08:38:36.911 098 16728.98 678.31 50395.48 88888.00 2024-04-07 08:38:37.411 098 16729.00 678.28 50395.42 88888.00 2024-04-07 08:38:37.911 098 16728.98 678.21 50395.43 88888.00 2024-04-07 08:38:38.411 098 16729.00 678.25 50395.44 88888.00 2024-04-07 08:38:38.911 098 16729.01 678.32 50395.48 88888.00 2024-04-07 08:38:39.411 098 16729.00 678.34 50395.51 88888.00 2024-04-07 08:38:39.911 098 16729.00 678.30 50395.49 88888.00 2024-04-07 08:38:40.411 098 16728.96 678.31 50395.49 88888.00 2024-04-07 08:38:40.911 098 16729.01 678.34 50395.46 88888.00 2024-04-07 08:38:41.411 098 16729.01 678.38 50395.47 88888.00 2024-04-07 08:38:41.911 098 16728.97 678.40 50395.48 88888.00 2024-04-07 08:38:42.411 098 16728.98 678.39 50395.44 88888.00 2024-04-07 08:38:42.912 098 16728.98 678.41 50395.46 88888.00 2024-04-07 08:38:43.412 098 16729.01 678.43 50395.41 88888.00 2024-04-07 08:38:43.912 098 16728.99 678.44 50395.41 88888.00 2024-04-07 08:38:44.412 098 16728.98 678.48 50395.46 88888.00 2024-04-07 08:38:44.912 098 16728.99 678.56 50395.52 88888.00 2024-04-07 08:38:45.412 098 16728.92 678.53 50395.52 88888.00 2024-04-07 08:38:45.912 098 16728.95 678.49 50395.55 88888.00 2024-04-07 08:38:46.412 098 16729.00 678.41 50395.48 88888.00 2024-04-07 08:38:46.912 098 16728.98 678.41 50395.49 88888.00 2024-04-07 08:38:47.412 098 16728.99 678.41 50395.49 88888.00 2024-04-07 08:38:47.912 098 16728.99 678.43 50395.55 88888.00 2024-04-07 08:38:48.412 098 16729.00 678.45 50395.65 88888.00 2024-04-07 08:38:48.912 098 16728.97 678.50 50395.61 88888.00 2024-04-07 08:38:49.412 098 16728.98 678.55 50395.56 88888.00 2024-04-07 08:38:49.912 098 16728.98 678.58 50395.55 88888.00 2024-04-07 08:38:50.412 098 16728.98 678.57 50395.51 88888.00 2024-04-07 08:38:50.912 098 16728.98 678.58 50395.52 88888.00 2024-04-07 08:38:51.412 098 16729.01 678.57 50395.58 88888.00 2024-04-07 08:38:51.912 098 16729.04 678.61 50395.58 88888.00 2024-04-07 08:38:52.412 098 16729.01 678.61 50395.58 88888.00 2024-04-07 08:38:52.912 098 16729.00 678.63 50395.53 88888.00 2024-04-07 08:38:53.412 098 16729.04 678.57 50395.57 88888.00 2024-04-07 08:38:53.912 098 16729.04 678.55 50395.61 88888.00 2024-04-07 08:38:54.412 098 16729.05 678.60 50395.58 88888.00 2024-04-07 08:38:54.912 098 16729.03 678.60 50395.58 88888.00 2024-04-07 08:38:55.912 098 16729.03 678.60 50395.65 88888.00 2024-04-07 08:38:56.412 098 16728.99 678.61 50395.65 88888.00 2024-04-07 08:38:56.912 098 16729.00 678.64 50395.56 88888.00 2024-04-07 08:38:57.412 098 16729.09 678.67 50395.57 88888.00 2024-04-07 08:38:57.912 098 16729.08 678.71 50395.56 88888.00 2024-04-07 08:38:58.412 098 16729.09 678.71 50395.60 88888.00 2024-04-07 08:38:58.912 098 16729.06 678.66 50395.61 88888.00 2024-04-07 08:38:59.412 098 16729.05 678.64 50395.52 88888.00 2024-04-07 08:38:59.912 098 16728.99 678.61 50395.56 88888.00 2024-04-07 08:39:00.412 098 16729.00 678.64 50395.57 88888.00 2024-04-07 08:39:00.912 098 16729.03 678.66 50395.66 88888.00 2024-04-07 08:39:01.412 098 16729.01 678.70 50395.65 88888.00 2024-04-07 08:39:01.912 098 16729.05 678.70 50395.70 88888.00 2024-04-07 08:39:02.412 098 16729.08 678.66 50395.67 88888.00 2024-04-07 08:39:02.912 098 16729.05 678.63 50395.67 88888.00 2024-04-07 08:39:03.412 098 16729.04 678.61 50395.67 88888.00 2024-04-07 08:39:03.912 098 16729.06 678.58 50395.69 88888.00 2024-04-07 08:39:04.412 098 16729.13 678.55 50395.70 88888.00 2024-04-07 08:39:04.912 098 16729.17 678.63 50395.73 88888.00 2024-04-07 08:39:05.412 098 16729.14 678.66 50395.69 88888.00 2024-04-07 08:39:05.912 098 16729.12 678.61 50395.70 88888.00 2024-04-07 08:39:06.412 098 16729.10 678.58 50395.67 88888.00 2024-04-07 08:39:06.912 098 16729.13 678.60 50395.62 88888.00 2024-04-07 08:39:07.412 098 16729.16 678.55 50395.61 88888.00 2024-04-07 08:39:07.912 098 16729.18 678.56 50395.61 88888.00 2024-04-07 08:39:08.412 098 16729.19 678.61 50395.58 88888.00 2024-04-07 08:39:08.912 098 16729.18 678.58 50395.58 88888.00 2024-04-07 08:39:09.412 098 16729.19 678.61 50395.55 88888.00 2024-04-07 08:39:09.912 098 16729.19 678.63 50395.59 88888.00 2024-04-07 08:39:10.412 098 16729.21 678.61 50395.58 88888.00 2024-04-07 08:39:10.913 098 16729.21 678.60 50395.60 88888.00 2024-04-07 08:39:11.413 098 16729.15 678.55 50395.60 88888.00 2024-04-07 08:39:11.913 098 16729.15 678.52 50395.64 88888.00 2024-04-07 08:39:12.413 098 16729.17 678.52 50395.68 88888.00 2024-04-07 08:39:12.913 098 16729.16 678.50 50395.65 88888.00 2024-04-07 08:39:13.413 098 16729.14 678.48 50395.65 88888.00 2024-04-07 08:39:13.913 098 16729.14 678.43 50395.66 88888.00 2024-04-07 08:39:14.413 098 16729.14 678.43 50395.62 88888.00 2024-04-07 08:39:14.913 098 16729.14 678.41 50395.58 88888.00 2024-04-07 08:39:15.413 098 16729.13 678.43 50395.62 88888.00 2024-04-07 08:39:15.913 098 16729.07 678.45 50395.61 88888.00 2024-04-07 08:39:16.413 098 16729.09 678.41 50395.65 88888.00 2024-04-07 08:39:16.913 098 16729.13 678.41 50395.65 88888.00 2024-04-07 08:39:17.413 098 16729.10 678.43 50395.65 88888.00 2024-04-07 08:39:17.913 098 16729.07 678.47 50395.60 88888.00 2024-04-07 08:39:18.413 098 16729.07 678.40 50395.61 88888.00 2024-04-07 08:39:19.413 098 16729.05 678.37 50395.64 88888.00 2024-04-07 08:39:19.913 098 16729.04 678.37 50395.65 88888.00 2024-04-07 08:39:20.413 098 16729.05 678.40 50395.60 88888.00 2024-04-07 08:39:20.913 098 16729.08 678.40 50395.59 88888.00 2024-04-07 08:39:21.413 098 16729.13 678.44 50395.66 88888.00 2024-04-07 08:39:21.913 098 16729.08 678.46 50395.65 88888.00 2024-04-07 08:39:22.413 098 16729.10 678.44 50395.60 88888.00 2024-04-07 08:39:22.913 098 16729.12 678.41 50395.58 88888.00 2024-04-07 08:39:23.413 098 16729.12 678.47 50395.60 88888.00 2024-04-07 08:39:23.913 098 16729.07 678.49 50395.59 88888.00 2024-04-07 08:39:24.413 098 16729.05 678.45 50395.62 88888.00 2024-04-07 08:39:24.913 098 16729.05 678.43 50395.64 88888.00 2024-04-07 08:39:25.413 098 16729.03 678.43 50395.57 88888.00 2024-04-07 08:39:25.913 098 16729.03 678.43 50395.52 88888.00 2024-04-07 08:39:26.413 098 16729.00 678.46 50395.55 88888.00 2024-04-07 08:39:26.913 098 16729.00 678.49 50395.58 88888.00 2024-04-07 08:39:27.413 098 16729.00 678.50 50395.51 88888.00 2024-04-07 08:39:27.913 098 16728.99 678.52 50395.50 88888.00 2024-04-07 08:39:28.413 098 16729.01 678.53 50395.55 88888.00 2024-04-07 08:39:28.913 098 16729.03 678.49 50395.52 88888.00 2024-04-07 08:39:29.413 098 16728.99 678.49 50395.52 88888.00 2024-04-07 08:39:29.913 098 16728.99 678.49 50395.55 88888.00 2024-04-07 08:39:30.413 098 16728.99 678.54 50395.60 88888.00 2024-04-07 08:39:30.913 098 16729.03 678.44 50395.62 88888.00 2024-04-07 08:39:31.413 098 16729.01 678.46 50395.64 88888.00 2024-04-07 08:39:31.913 098 16729.00 678.46 50395.62 88888.00 2024-04-07 08:39:32.413 098 16729.00 678.49 50395.65 88888.00 2024-04-07 08:39:32.913 098 16728.98 678.47 50395.61 88888.00 2024-04-07 08:39:33.413 098 16728.98 678.48 50395.56 88888.00 2024-04-07 08:39:33.913 098 16728.98 678.49 50395.53 88888.00 2024-04-07 08:39:34.413 098 16728.97 678.47 50395.57 88888.00 2024-04-07 08:39:34.913 098 16728.95 678.49 50395.58 88888.00 2024-04-07 08:39:35.404 098 16728.91 678.55 50395.64 88888.00 2024-04-07 08:39:35.904 098 16728.91 678.54 50395.69 88888.00 2024-04-07 08:39:36.404 098 16728.92 678.54 50395.64 88888.00 2024-04-07 08:39:36.904 098 16728.92 678.61 50395.59 88888.00 2024-04-07 08:39:37.404 098 16728.92 678.62 50395.64 88888.00 2024-04-07 08:39:37.904 098 16728.95 678.60 50395.58 88888.00 2024-04-07 08:39:38.404 098 16729.00 678.57 50395.59 88888.00 2024-04-07 08:39:39.404 098 16728.98 678.58 50395.59 88888.00 2024-04-07 08:39:39.904 098 16728.99 678.57 50395.50 88888.00 2024-04-07 08:39:40.404 098 16728.97 678.57 50395.48 88888.00 2024-04-07 08:39:40.904 098 16728.97 678.56 50395.49 88888.00 2024-04-07 08:39:41.404 098 16728.99 678.57 50395.53 88888.00 2024-04-07 08:39:41.904 098 16728.96 678.57 50395.57 88888.00 2024-04-07 08:39:42.404 098 16728.94 678.56 50395.53 88888.00 2024-04-07 08:39:42.904 098 16728.94 678.57 50395.53 88888.00 2024-04-07 08:39:43.404 098 16728.96 678.61 50395.58 88888.00 2024-04-07 08:39:43.904 098 16728.94 678.60 50395.56 88888.00 2024-04-07 08:39:44.404 098 16728.95 678.57 50395.53 88888.00 2024-04-07 08:39:44.904 098 16728.94 678.60 50395.52 88888.00 2024-04-07 08:39:45.404 098 16728.92 678.60 50395.60 88888.00 2024-04-07 08:39:45.904 098 16728.95 678.63 50395.62 88888.00 2024-04-07 08:39:46.404 098 16728.91 678.62 50395.69 88888.00 2024-04-07 08:39:46.904 098 16728.86 678.64 50395.62 88888.00 2024-04-07 08:39:47.404 098 16728.83 678.65 50395.62 88888.00 2024-04-07 08:39:47.904 098 16728.88 678.65 50395.64 88888.00 2024-04-07 08:39:48.404 098 16728.88 678.69 50395.62 88888.00 2024-04-07 08:39:48.904 098 16728.90 678.70 50395.61 88888.00 2024-04-07 08:39:49.404 098 16728.88 678.71 50395.58 88888.00 2024-04-07 08:39:49.904 098 16728.86 678.67 50395.48 88888.00 2024-04-07 08:39:50.404 098 16728.87 678.72 50395.53 88888.00 2024-04-07 08:39:50.904 098 16728.88 678.82 50395.57 88888.00 2024-04-07 08:39:51.404 098 16728.86 678.79 50395.57 88888.00 2024-04-07 08:39:51.904 098 16728.82 678.72 50395.60 88888.00 2024-04-07 08:39:52.404 098 16728.83 678.70 50395.55 88888.00 2024-04-07 08:39:52.904 098 16728.81 678.71 50395.47 88888.00 2024-04-07 08:39:53.404 098 16728.81 678.72 50395.51 88888.00 2024-04-07 08:39:53.904 098 16728.81 678.75 50395.58 88888.00 2024-04-07 08:39:54.404 098 16728.80 678.75 50395.57 88888.00 2024-04-07 08:39:54.904 098 16728.79 678.72 50395.55 88888.00 2024-04-07 08:39:55.404 098 16728.81 678.74 50395.51 88888.00 2024-04-07 08:39:55.904 098 16728.83 678.78 50395.52 88888.00 2024-04-07 08:39:56.404 098 16728.81 678.78 50395.53 88888.00 2024-04-07 08:39:56.904 098 16728.82 678.75 50395.56 88888.00 2024-04-07 08:39:57.404 098 16728.82 678.72 50395.58 88888.00 2024-04-07 08:39:57.904 098 16728.76 678.75 50395.58 88888.00 2024-04-07 08:39:58.404 098 16728.79 678.81 50395.55 88888.00 2024-04-07 08:39:58.904 098 16728.87 678.80 50395.52 88888.00 2024-04-07 08:39:59.404 098 16728.86 678.84 50395.49 88888.00 2024-04-07 08:39:59.904 098 16728.88 678.84 50395.51 88888.00 2024-04-07 08:40:00.404 098 16728.90 678.78 50395.55 88888.00 2024-04-07 08:40:00.904 098 16728.86 678.78 50395.61 88888.00 2024-04-07 08:40:01.404 098 16728.81 678.81 50395.68 88888.00 2024-04-07 08:40:01.904 098 16728.80 678.79 50395.60 88888.00 2024-04-07 08:40:02.404 098 16728.85 678.81 50395.60 88888.00 2024-04-07 08:40:02.904 098 16728.90 678.82 50395.64 88888.00 2024-04-07 08:40:03.404 098 16728.89 678.82 50395.59 88888.00 2024-04-07 08:40:03.904 098 16728.87 678.78 50395.58 88888.00 2024-04-07 08:40:04.405 098 16728.87 678.82 50395.65 88888.00 2024-04-07 08:40:04.905 098 16728.92 678.82 50395.64 88888.00 2024-04-07 08:40:05.405 098 16728.95 678.74 50395.66 88888.00 2024-04-07 08:40:05.905 098 16728.90 678.74 50395.60 88888.00 2024-04-07 08:40:06.405 098 16728.87 678.75 50395.58 88888.00 2024-04-07 08:40:06.905 098 16728.91 678.74 50395.61 88888.00 2024-04-07 08:40:07.405 098 16728.96 678.79 50395.60 88888.00 2024-04-07 08:40:07.905 098 16728.97 678.78 50395.57 88888.00 2024-04-07 08:40:08.405 098 16728.95 678.76 50395.60 88888.00 2024-04-07 08:40:08.905 098 16728.96 678.72 50395.62 88888.00 2024-04-07 08:40:09.405 098 16728.99 678.73 50395.64 88888.00 2024-04-07 08:40:09.905 098 16728.96 678.75 50395.61 88888.00 2024-04-07 08:40:10.405 098 16728.94 678.75 50395.57 88888.00 2024-04-07 08:40:10.905 098 16728.95 678.75 50395.53 88888.00 2024-04-07 08:40:11.405 098 16728.99 678.72 50395.52 88888.00 2024-04-07 08:40:11.905 098 16729.03 678.73 50395.56 88888.00 2024-04-07 08:40:12.405 098 16729.03 678.73 50395.57 88888.00 2024-04-07 08:40:12.905 098 16729.05 678.71 50395.51 88888.00 2024-04-07 08:40:13.405 098 16729.08 678.71 50395.56 88888.00 2024-04-07 08:40:13.905 098 16729.10 678.69 50395.60 88888.00 2024-04-07 08:40:14.405 098 16729.08 678.69 50395.53 88888.00 2024-04-07 08:40:14.905 098 16729.06 678.72 50395.47 88888.00 2024-04-07 08:40:15.405 098 16729.07 678.74 50395.50 88888.00 2024-04-07 08:40:15.905 098 16729.10 678.74 50395.55 88888.00 2024-04-07 08:40:16.405 098 16729.13 678.75 50395.61 88888.00 2024-04-07 08:40:16.905 098 16729.06 678.74 50395.66 88888.00 2024-04-07 08:40:17.405 098 16729.04 678.79 50395.65 88888.00 2024-04-07 08:40:17.905 098 16729.04 678.80 50395.59 88888.00 2024-04-07 08:40:18.405 098 16729.06 678.76 50395.58 88888.00 2024-04-07 08:40:18.905 098 16729.08 678.75 50395.61 88888.00 2024-04-07 08:40:19.405 098 16729.09 678.71 50395.67 88888.00 2024-04-07 08:40:19.905 098 16729.10 678.70 50395.68 88888.00 2024-04-07 08:40:20.405 098 16729.17 678.70 50395.65 88888.00 2024-04-07 08:40:20.905 098 16729.18 678.71 50395.67 88888.00 2024-04-07 08:40:21.405 098 16729.14 678.70 50395.66 88888.00 2024-04-07 08:40:21.905 098 16729.16 678.67 50395.61 88888.00 2024-04-07 08:40:22.405 098 16729.19 678.65 50395.61 88888.00 2024-04-07 08:40:22.905 098 16729.22 678.66 50395.62 88888.00 2024-04-07 08:40:23.405 098 16729.19 678.67 50395.64 88888.00 2024-04-07 08:40:23.905 098 16729.19 678.60 50395.62 88888.00 2024-04-07 08:40:24.405 098 16729.24 678.58 50395.62 88888.00 2024-04-07 08:40:24.905 098 16729.24 678.63 50395.60 88888.00 2024-04-07 08:40:25.405 098 16729.23 678.65 50395.60 88888.00 2024-04-07 08:40:25.905 098 16729.25 678.69 50395.58 88888.00 2024-04-07 08:40:26.405 098 16729.19 678.73 50395.60 88888.00 2024-04-07 08:40:26.905 098 16729.21 678.70 50395.59 88888.00 2024-04-07 08:40:27.405 098 16729.24 678.67 50395.58 88888.00 2024-04-07 08:40:27.905 098 16729.23 678.67 50395.56 88888.00 2024-04-07 08:40:28.405 098 16729.23 678.73 50395.53 88888.00 2024-04-07 08:40:28.905 098 16729.23 678.72 50395.57 88888.00 2024-04-07 08:40:29.405 098 16729.21 678.65 50395.58 88888.00 2024-04-07 08:40:29.905 098 16729.23 678.67 50395.56 88888.00 2024-04-07 08:40:31.405 098 16729.21 678.71 50395.62 88888.00 2024-04-07 08:40:31.905 098 16729.17 678.70 50395.58 88888.00 2024-04-07 08:40:32.405 098 16729.17 678.70 50395.58 88888.00 2024-04-07 08:40:32.905 098 16729.14 678.66 50395.53 88888.00 2024-04-07 08:40:33.405 098 16729.16 678.62 50395.49 88888.00 2024-04-07 08:40:33.905 098 16729.14 678.69 50395.51 88888.00 2024-04-07 08:40:34.405 098 16729.12 678.75 50395.55 88888.00 2024-04-07 08:40:34.905 098 16729.10 678.75 50395.56 88888.00 2024-04-07 08:40:35.405 098 16729.17 678.74 50395.58 88888.00 2024-04-07 08:40:35.905 098 16729.13 678.76 50395.57 88888.00 2024-04-07 08:40:36.406 098 16729.08 678.78 50395.62 88888.00 2024-04-07 08:40:36.906 098 16729.06 678.73 50395.58 88888.00 2024-04-07 08:40:37.406 098 16729.09 678.69 50395.60 88888.00 2024-04-07 08:40:37.906 098 16729.10 678.70 50395.55 88888.00 2024-04-07 08:40:38.406 098 16729.14 678.72 50395.52 88888.00 2024-04-07 08:40:38.906 098 16729.14 678.70 50395.53 88888.00 2024-04-07 08:40:39.406 098 16729.09 678.70 50395.58 88888.00 2024-04-07 08:40:39.906 098 16729.10 678.74 50395.62 88888.00 2024-04-07 08:40:40.906 098 16729.07 678.71 50395.53 88888.00 2024-04-07 08:40:41.406 098 16729.07 678.78 50395.58 88888.00 2024-04-07 08:40:41.906 098 16729.08 678.81 50395.59 88888.00 2024-04-07 08:40:42.406 098 16729.09 678.80 50395.57 88888.00 2024-04-07 08:40:42.906 098 16729.10 678.81 50395.59 88888.00 2024-04-07 08:40:43.406 098 16729.16 678.82 50395.57 88888.00 2024-04-07 08:40:43.906 098 16729.12 678.80 50395.53 88888.00 2024-04-07 08:40:44.406 098 16729.12 678.84 50395.55 88888.00 2024-04-07 08:40:44.906 098 16729.16 678.90 50395.66 88888.00 2024-04-07 08:40:45.406 098 16729.15 678.83 50395.59 88888.00 2024-04-07 08:40:45.906 098 16729.16 678.79 50395.61 88888.00 2024-04-07 08:40:46.406 098 16729.16 678.78 50395.67 88888.00 2024-04-07 08:40:46.906 098 16729.16 678.81 50395.70 88888.00 2024-04-07 08:40:47.406 098 16729.17 678.78 50395.65 88888.00 2024-04-07 08:40:47.906 098 16729.12 678.80 50395.61 88888.00 2024-04-07 08:40:48.406 098 16729.08 678.84 50395.67 88888.00 2024-04-07 08:40:48.906 098 16729.09 678.83 50395.68 88888.00 2024-04-07 08:40:49.406 098 16729.05 678.84 50395.65 88888.00 2024-04-07 08:40:49.906 098 16729.06 678.81 50395.67 88888.00 2024-04-07 08:40:50.906 098 16729.09 678.78 50395.71 88888.00 2024-04-07 08:40:51.406 098 16729.14 678.80 50395.73 88888.00 2024-04-07 08:40:51.906 098 16729.17 678.82 50395.67 88888.00 2024-04-07 08:40:52.406 098 16729.16 678.82 50395.68 88888.00 2024-04-07 08:40:52.906 098 16729.16 678.87 50395.69 88888.00 2024-04-07 08:40:53.406 098 16729.17 678.87 50395.67 88888.00 2024-04-07 08:40:53.906 098 16729.15 678.87 50395.65 88888.00 2024-04-07 08:40:54.406 098 16729.13 678.88 50395.64 88888.00 2024-04-07 08:40:54.906 098 16729.19 678.92 50395.69 88888.00 2024-04-07 08:40:55.406 098 16729.25 678.92 50395.69 88888.00 2024-04-07 08:40:55.906 098 16729.27 678.95 50395.69 88888.00 2024-04-07 08:40:56.406 098 16729.23 678.90 50395.59 88888.00 2024-04-07 08:40:56.906 098 16729.21 678.92 50395.58 88888.00 2024-04-07 08:40:57.406 098 16729.17 678.98 50395.62 88888.00 2024-04-07 08:40:57.906 098 16729.13 678.99 50395.66 88888.00 2024-04-07 08:40:58.406 098 16729.18 678.99 50395.67 88888.00 2024-04-07 08:40:58.906 098 16729.26 678.97 50395.64 88888.00 2024-04-07 08:40:59.406 098 16729.23 678.95 50395.61 88888.00 2024-04-07 08:40:59.906 098 16729.24 678.92 50395.66 88888.00 2024-04-07 08:41:00.406 098 16729.25 678.92 50395.68 88888.00 2024-04-07 08:41:00.907 098 16729.26 678.97 50395.66 88888.00 2024-04-07 08:41:01.407 098 16729.31 678.97 50395.75 88888.00 2024-04-07 08:41:01.907 098 16729.33 678.96 50395.71 88888.00 2024-04-07 08:41:02.407 098 16729.30 678.96 50395.67 88888.00 2024-04-07 08:41:02.907 098 16729.27 678.99 50395.65 88888.00 2024-04-07 08:41:03.407 098 16729.25 678.98 50395.62 88888.00 2024-04-07 08:41:03.907 098 16729.29 678.97 50395.64 88888.00 2024-04-07 08:41:04.407 098 16729.25 679.01 50395.61 88888.00 2024-04-07 08:41:04.907 098 16729.26 679.00 50395.64 88888.00 2024-04-07 08:41:05.407 098 16729.25 678.96 50395.70 88888.00 2024-04-07 08:41:05.907 098 16729.27 679.00 50395.76 88888.00 2024-04-07 08:41:06.407 098 16729.31 679.01 50395.76 88888.00 2024-04-07 08:41:06.907 098 16729.32 679.01 50395.73 88888.00 2024-04-07 08:41:07.407 098 16729.35 679.01 50395.75 88888.00 2024-04-07 08:41:07.907 098 16729.38 679.01 50395.77 88888.00 2024-04-07 08:41:08.407 098 16729.39 679.02 50395.74 88888.00 2024-04-07 08:41:08.907 098 16729.41 679.05 50395.67 88888.00 2024-04-07 08:41:09.407 098 16729.38 679.06 50395.60 88888.00 2024-04-07 08:41:09.907 098 16729.38 679.00 50395.67 88888.00 2024-04-07 08:41:10.407 098 16729.36 679.01 50395.61 88888.00 2024-04-07 08:41:10.907 098 16729.35 678.99 50395.66 88888.00 2024-04-07 08:41:11.407 098 16729.38 679.01 50395.61 88888.00 2024-04-07 08:41:11.907 098 16729.35 679.00 50395.58 88888.00 2024-04-07 08:41:12.407 098 16729.41 678.96 50395.62 88888.00 2024-04-07 08:41:12.907 098 16729.43 678.96 50395.68 88888.00 2024-04-07 08:41:13.407 098 16729.42 678.90 50395.69 88888.00 2024-04-07 08:41:13.907 098 16729.38 678.91 50395.67 88888.00 2024-04-07 08:41:14.407 098 16729.39 678.96 50395.67 88888.00 2024-04-07 08:41:14.907 098 16729.47 679.05 50395.75 88888.00 2024-04-07 08:41:15.407 098 16729.49 679.07 50395.77 88888.00 2024-04-07 08:41:15.907 098 16729.43 679.09 50395.77 88888.00 2024-04-07 08:41:16.407 098 16729.43 679.06 50395.82 88888.00 2024-04-07 08:41:16.907 098 16729.42 678.99 50395.79 88888.00 2024-04-07 08:41:17.407 098 16729.41 678.93 50395.75 88888.00 2024-04-07 08:41:17.907 098 16729.45 678.97 50395.67 88888.00 2024-04-07 08:41:18.407 098 16729.45 678.96 50395.75 88888.00 2024-04-07 08:41:18.907 098 16729.47 678.92 50395.70 88888.00 2024-04-07 08:41:19.407 098 16729.47 678.90 50395.67 88888.00 2024-04-07 08:41:19.907 098 16729.48 678.88 50395.71 88888.00 2024-04-07 08:41:20.407 098 16729.45 678.97 50395.73 88888.00 2024-04-07 08:41:20.907 098 16729.48 679.00 50395.74 88888.00 2024-04-07 08:41:21.407 098 16729.51 678.95 50395.74 88888.00 2024-04-07 08:41:21.907 098 16729.53 678.93 50395.71 88888.00 2024-04-07 08:41:22.407 098 16729.54 678.93 50395.67 88888.00 2024-04-07 08:41:22.907 098 16729.53 678.92 50395.64 88888.00 2024-04-07 08:41:23.407 098 16729.51 678.98 50395.65 88888.00 2024-04-07 08:41:23.907 098 16729.50 678.93 50395.62 88888.00 2024-04-07 08:41:24.407 098 16729.53 678.90 50395.62 88888.00 2024-04-07 08:41:24.907 098 16729.52 678.92 50395.62 88888.00 2024-04-07 08:41:25.407 098 16729.52 678.90 50395.69 88888.00 2024-04-07 08:41:25.907 098 16729.56 678.91 50395.68 88888.00 2024-04-07 08:41:26.407 098 16729.53 678.95 50395.61 88888.00 2024-04-07 08:41:26.907 098 16729.51 678.90 50395.65 88888.00 2024-04-07 08:41:27.407 098 16729.57 678.89 50395.66 88888.00 2024-04-07 08:41:27.907 098 16729.56 678.90 50395.58 88888.00 2024-04-07 08:41:28.407 098 16729.58 678.95 50395.64 88888.00 2024-04-07 08:41:28.907 098 16729.57 678.93 50395.61 88888.00 2024-04-07 08:41:29.407 098 16729.52 678.88 50395.64 88888.00 2024-04-07 08:41:29.907 098 16729.52 678.86 50395.64 88888.00 2024-04-07 08:41:30.407 098 16729.56 678.87 50395.59 88888.00 2024-04-07 08:41:30.908 098 16729.65 678.89 50395.64 88888.00 2024-04-07 08:41:31.408 098 16729.65 678.89 50395.71 88888.00 2024-04-07 08:41:32.408 098 16729.68 678.89 50395.65 88888.00 2024-04-07 08:41:32.908 098 16729.70 678.90 50395.64 88888.00 2024-04-07 08:41:33.408 098 16729.67 678.90 50395.65 88888.00 2024-04-07 08:41:33.908 098 16729.68 678.90 50395.70 88888.00 2024-04-07 08:41:34.408 098 16729.68 678.89 50395.69 88888.00 2024-04-07 08:41:34.908 098 16729.63 678.89 50395.67 88888.00 2024-04-07 08:41:35.408 098 16729.62 678.87 50395.71 88888.00 2024-04-07 08:41:35.908 098 16729.58 678.87 50395.76 88888.00 2024-04-07 08:41:36.408 098 16729.52 678.89 50395.75 88888.00 2024-04-07 08:41:36.908 098 16729.48 678.91 50395.78 88888.00 2024-04-07 08:41:37.408 098 16729.48 678.90 50395.82 88888.00 2024-04-07 08:41:37.908 098 16729.49 678.93 50395.84 88888.00 2024-04-07 08:41:38.408 098 16729.51 678.90 50395.80 88888.00 2024-04-07 08:41:38.908 098 16729.54 678.92 50395.76 88888.00 2024-04-07 08:41:39.408 098 16729.52 678.95 50395.77 88888.00 2024-04-07 08:41:39.908 098 16729.51 678.95 50395.80 88888.00 2024-04-07 08:41:40.408 098 16729.51 678.95 50395.77 88888.00 2024-04-07 08:41:40.908 098 16729.53 678.92 50395.74 88888.00 2024-04-07 08:41:41.408 098 16729.59 678.91 50395.83 88888.00 2024-04-07 08:41:41.908 098 16729.66 678.91 50395.77 88888.00 2024-04-07 08:41:42.408 098 16729.65 678.90 50395.73 88888.00 2024-04-07 08:41:42.908 098 16729.68 678.90 50395.67 88888.00 2024-04-07 08:41:43.408 098 16729.68 678.93 50395.69 88888.00 2024-04-07 08:41:43.908 098 16729.68 678.91 50395.74 88888.00 2024-04-07 08:41:44.408 098 16729.71 678.89 50395.71 88888.00 2024-04-07 08:41:44.908 098 16729.73 678.89 50395.71 88888.00 2024-04-07 08:41:45.408 098 16729.68 678.92 50395.77 88888.00 2024-04-07 08:41:45.908 098 16729.66 678.97 50395.76 88888.00 2024-04-07 08:41:46.408 098 16729.70 678.99 50395.78 88888.00 2024-04-07 08:41:46.908 098 16729.75 678.93 50395.78 88888.00 2024-04-07 08:41:47.408 098 16729.78 678.90 50395.74 88888.00 2024-04-07 08:41:47.908 098 16729.79 678.89 50395.69 88888.00 2024-04-07 08:41:48.408 098 16729.78 678.84 50395.71 88888.00 2024-04-07 08:41:48.908 098 16729.82 678.82 50395.77 88888.00 2024-04-07 08:41:49.408 098 16729.79 678.88 50395.78 88888.00 2024-04-07 08:41:49.908 098 16729.85 678.93 50395.78 88888.00 2024-04-07 08:41:50.408 098 16729.83 678.92 50395.75 88888.00 2024-04-07 08:41:50.908 098 16729.73 678.88 50395.77 88888.00 2024-04-07 08:41:51.408 098 16729.73 678.95 50395.75 88888.00 2024-04-07 08:41:51.908 098 16729.76 678.93 50395.76 88888.00 2024-04-07 08:41:52.408 098 16729.77 678.92 50395.75 88888.00 2024-04-07 08:41:52.908 098 16729.74 678.88 50395.76 88888.00 2024-04-07 08:41:53.408 098 16729.76 678.87 50395.76 88888.00 2024-04-07 08:41:53.908 098 16729.86 678.87 50395.79 88888.00 2024-04-07 08:41:54.408 098 16729.88 678.90 50395.73 88888.00 2024-04-07 08:41:54.908 098 16729.84 678.90 50395.70 88888.00 2024-04-07 08:41:55.408 098 16729.86 678.88 50395.78 88888.00 2024-04-07 08:41:55.908 098 16729.86 678.90 50395.82 88888.00 2024-04-07 08:41:56.408 098 16729.87 678.88 50395.77 88888.00 2024-04-07 08:41:56.908 098 16729.87 678.91 50395.73 88888.00 2024-04-07 08:41:57.409 098 16729.85 678.88 50395.76 88888.00 2024-04-07 08:41:57.909 098 16729.82 678.86 50395.74 88888.00 2024-04-07 08:41:58.409 098 16729.78 678.90 50395.69 88888.00 2024-04-07 08:41:58.909 098 16729.76 678.89 50395.68 88888.00 2024-04-07 08:41:59.409 098 16729.79 678.82 50395.65 88888.00 2024-04-07 08:41:59.909 098 16729.83 678.78 50395.61 88888.00 2024-04-07 08:42:00.409 098 16729.83 678.82 50395.62 88888.00 2024-04-07 08:42:00.909 098 16729.84 678.83 50395.71 88888.00 2024-04-07 08:42:01.409 098 16729.91 678.84 50395.71 88888.00 2024-04-07 08:42:01.909 098 16729.86 678.83 50395.70 88888.00 2024-04-07 08:42:02.409 098 16729.82 678.84 50395.75 88888.00 2024-04-07 08:42:02.909 098 16729.83 678.84 50395.79 88888.00 2024-04-07 08:42:03.409 098 16729.84 678.87 50395.83 88888.00 2024-04-07 08:42:03.909 098 16729.87 678.84 50395.85 88888.00 2024-04-07 08:42:04.409 098 16729.78 678.82 50395.85 88888.00 2024-04-07 08:42:04.909 098 16729.79 678.86 50395.85 88888.00 2024-04-07 08:42:05.409 098 16729.89 678.84 50395.82 88888.00 2024-04-07 08:42:05.909 098 16729.98 678.81 50395.80 88888.00 2024-04-07 08:42:06.409 098 16729.95 678.78 50395.77 88888.00 2024-04-07 08:42:06.909 098 16729.92 678.80 50395.69 88888.00 2024-04-07 08:42:07.409 098 16730.00 678.81 50395.70 88888.00 2024-04-07 08:42:07.909 098 16730.09 678.84 50395.75 88888.00 2024-04-07 08:42:08.409 098 16730.09 678.83 50395.75 88888.00 2024-04-07 08:42:08.909 098 16730.01 678.87 50395.67 88888.00 2024-04-07 08:42:09.409 098 16729.95 678.83 50395.68 88888.00 2024-04-07 08:42:09.909 098 16730.02 678.87 50395.71 88888.00 2024-04-07 08:42:10.409 098 16730.05 678.86 50395.70 88888.00 2024-04-07 08:42:10.909 098 16730.01 678.83 50395.68 88888.00 2024-04-07 08:42:11.409 098 16730.03 678.82 50395.69 88888.00 2024-04-07 08:42:11.909 098 16730.13 678.83 50395.71 88888.00 2024-04-07 08:42:12.409 098 16730.10 678.83 50395.84 88888.00 2024-04-07 08:42:12.909 098 16730.07 678.84 50395.84 88888.00 2024-04-07 08:42:13.409 098 16730.06 678.84 50395.76 88888.00 2024-04-07 08:42:13.909 098 16730.06 678.81 50395.79 88888.00 2024-04-07 08:42:14.409 098 16730.07 678.82 50395.82 88888.00 2024-04-07 08:42:14.909 098 16730.03 678.81 50395.82 88888.00 2024-04-07 08:42:15.409 098 16730.02 678.80 50395.83 88888.00 2024-04-07 08:42:15.909 098 16730.01 678.84 50395.86 88888.00 2024-04-07 08:42:16.409 098 16730.01 678.83 50395.89 88888.00 2024-04-07 08:42:16.909 098 16730.06 678.88 50395.91 88888.00 2024-04-07 08:42:17.409 098 16730.04 678.88 50395.89 88888.00 2024-04-07 08:42:17.909 098 16730.06 678.87 50395.89 88888.00 2024-04-07 08:42:18.409 098 16730.07 678.87 50395.85 88888.00 2024-04-07 08:42:18.909 098 16730.09 678.87 50395.82 88888.00 2024-04-07 08:42:19.409 098 16730.10 678.82 50395.79 88888.00 2024-04-07 08:42:19.909 098 16730.01 678.83 50395.83 88888.00 2024-04-07 08:42:20.409 098 16730.04 678.84 50395.86 88888.00 2024-04-07 08:42:20.909 098 16730.04 678.91 50395.83 88888.00 2024-04-07 08:42:21.409 098 16730.07 678.90 50395.85 88888.00 2024-04-07 08:42:21.909 098 16730.12 678.89 50395.84 88888.00 2024-04-07 08:42:22.409 098 16730.19 678.93 50395.78 88888.00 2024-04-07 08:42:22.909 098 16730.18 678.90 50395.75 88888.00 2024-04-07 08:42:23.909 098 16730.10 678.89 50395.84 88888.00 2024-04-07 08:42:24.409 098 16730.09 678.88 50395.84 88888.00 2024-04-07 08:42:24.909 098 16730.14 678.83 50395.78 88888.00 2024-04-07 08:42:25.409 098 16730.13 678.80 50395.80 88888.00 2024-04-07 08:42:25.909 098 16730.19 678.83 50395.78 88888.00 2024-04-07 08:42:26.409 098 16730.17 678.88 50395.75 88888.00 2024-04-07 08:42:26.909 098 16730.11 678.90 50395.73 88888.00 2024-04-07 08:42:27.409 098 16730.10 678.93 50395.73 88888.00 2024-04-07 08:42:27.909 098 16730.09 678.91 50395.76 88888.00 2024-04-07 08:42:28.409 098 16730.12 678.91 50395.80 88888.00 2024-04-07 08:42:28.910 098 16730.13 678.90 50395.79 88888.00 2024-04-07 08:42:29.410 098 16730.15 678.86 50395.82 88888.00 2024-04-07 08:42:29.910 098 16730.11 678.87 50395.83 88888.00 2024-04-07 08:42:30.410 098 16730.07 678.89 50395.89 88888.00 2024-04-07 08:42:30.910 098 16730.07 678.89 50395.89 88888.00 2024-04-07 08:42:31.410 098 16730.10 678.90 50395.85 88888.00 2024-04-07 08:42:31.910 098 16730.10 678.91 50395.80 88888.00 2024-04-07 08:42:32.410 098 16730.09 678.87 50395.85 88888.00 2024-04-07 08:42:32.910 098 16730.14 678.82 50395.89 88888.00 2024-04-07 08:42:33.910 098 16730.14 678.87 50395.75 88888.00 2024-04-07 08:42:34.410 098 16730.11 678.90 50395.82 88888.00 2024-04-07 08:42:34.910 098 16730.12 678.90 50395.85 88888.00 2024-04-07 08:42:35.410 098 16730.17 678.89 50395.86 88888.00 2024-04-07 08:42:35.910 098 16730.11 678.95 50395.84 88888.00 2024-04-07 08:42:36.410 098 16730.09 678.95 50395.85 88888.00 2024-04-07 08:42:36.910 098 16730.06 678.97 50395.85 88888.00 2024-04-07 08:42:37.410 098 16730.10 678.98 50395.83 88888.00 2024-04-07 08:42:37.910 098 16730.12 678.92 50395.78 88888.00 2024-04-07 08:42:38.410 098 16730.12 678.89 50395.85 88888.00 2024-04-07 08:42:38.910 098 16730.10 678.90 50395.82 88888.00 2024-04-07 08:42:39.410 098 16730.12 678.93 50395.79 88888.00 2024-04-07 08:42:39.910 098 16730.10 678.96 50395.80 88888.00 2024-04-07 08:42:40.410 098 16730.11 678.93 50395.80 88888.00 2024-04-07 08:42:40.910 098 16730.11 678.96 50395.74 88888.00 2024-04-07 08:42:41.410 098 16730.14 678.98 50395.77 88888.00 2024-04-07 08:42:41.910 098 16730.19 678.91 50395.78 88888.00 2024-04-07 08:42:42.410 098 16730.21 678.91 50395.82 88888.00 2024-04-07 08:42:42.910 098 16730.20 678.93 50395.91 88888.00 2024-04-07 08:42:43.910 098 16730.19 678.96 50395.86 88888.00 2024-04-07 08:42:44.410 098 16730.13 679.00 50395.89 88888.00 2024-04-07 08:42:44.910 098 16730.15 678.98 50395.92 88888.00 2024-04-07 08:42:45.410 098 16730.14 678.98 50395.87 88888.00 2024-04-07 08:42:45.910 098 16730.10 678.96 50395.85 88888.00 2024-04-07 08:42:46.410 098 16730.13 678.95 50395.83 88888.00 2024-04-07 08:42:46.910 098 16730.17 678.90 50395.79 88888.00 2024-04-07 08:42:47.410 098 16730.19 678.96 50395.79 88888.00 2024-04-07 08:42:47.910 098 16730.19 678.99 50395.78 88888.00 2024-04-07 08:42:48.410 098 16730.15 679.00 50395.77 88888.00 2024-04-07 08:42:48.910 098 16730.17 679.00 50395.78 88888.00 2024-04-07 08:42:49.410 098 16730.20 678.96 50395.80 88888.00 2024-04-07 08:42:49.910 098 16730.21 678.91 50395.82 88888.00 2024-04-07 08:42:50.410 098 16730.28 678.92 50395.85 88888.00 2024-04-07 08:42:50.910 098 16730.24 678.87 50395.83 88888.00 2024-04-07 08:42:51.410 098 16730.27 678.90 50395.84 88888.00 2024-04-07 08:42:51.910 098 16730.26 678.92 50395.87 88888.00 2024-04-07 08:42:52.410 098 16730.29 678.90 50395.83 88888.00 2024-04-07 08:42:52.910 098 16730.30 678.87 50395.79 88888.00 2024-04-07 08:42:53.410 098 16730.31 678.92 50395.76 88888.00 2024-04-07 08:42:53.910 098 16730.28 678.93 50395.77 88888.00 2024-04-07 08:42:54.410 098 16730.28 678.93 50395.74 88888.00 2024-04-07 08:42:54.910 098 16730.27 678.96 50395.78 88888.00 2024-04-07 08:42:55.410 098 16730.27 678.95 50395.78 88888.00 2024-04-07 08:42:55.910 098 16730.30 678.95 50395.77 88888.00 2024-04-07 08:42:56.410 098 16730.26 678.91 50395.79 88888.00 2024-04-07 08:42:56.910 098 16730.21 678.89 50395.76 88888.00 2024-04-07 08:42:57.410 098 16730.30 678.90 50395.67 88888.00 2024-04-07 08:42:57.910 098 16730.38 678.84 50395.73 88888.00 2024-04-07 08:42:58.410 098 16730.42 678.87 50395.73 88888.00 2024-04-07 08:42:58.911 098 16730.42 678.90 50395.75 88888.00 2024-04-07 08:42:59.411 098 16730.40 678.91 50395.77 88888.00 2024-04-07 08:42:59.911 098 16730.40 678.95 50395.77 88888.00 2024-04-07 08:43:00.411 098 16730.38 678.93 50395.83 88888.00 2024-04-07 08:43:00.911 098 16730.32 678.91 50395.83 88888.00 2024-04-07 08:43:01.411 098 16730.24 678.96 50395.76 88888.00 2024-04-07 08:43:01.911 098 16730.22 678.97 50395.79 88888.00 2024-04-07 08:43:02.411 098 16730.24 678.96 50395.82 88888.00 2024-04-07 08:43:02.911 098 16730.26 678.91 50395.84 88888.00 2024-04-07 08:43:03.411 098 16730.22 678.86 50395.84 88888.00 2024-04-07 08:43:03.911 098 16730.21 678.82 50395.85 88888.00 2024-04-07 08:43:04.411 098 16730.18 678.82 50395.80 88888.00 2024-04-07 08:43:04.911 098 16730.18 678.81 50395.78 88888.00 2024-04-07 08:43:05.411 098 16730.19 678.83 50395.82 88888.00 2024-04-07 08:43:05.911 098 16730.21 678.88 50395.85 88888.00 2024-04-07 08:43:06.411 098 16730.21 678.88 50395.80 88888.00 2024-04-07 08:43:06.911 098 16730.20 678.86 50395.80 88888.00 2024-04-07 08:43:07.411 098 16730.22 678.87 50395.86 88888.00 2024-04-07 08:43:07.911 098 16730.20 678.87 50395.83 88888.00 2024-04-07 08:43:08.411 098 16730.24 678.90 50395.86 88888.00 2024-04-07 08:43:08.911 098 16730.27 678.91 50395.83 88888.00 2024-04-07 08:43:09.411 098 16730.26 678.92 50395.84 88888.00 2024-04-07 08:43:09.911 098 16730.28 678.92 50395.78 88888.00 2024-04-07 08:43:10.411 098 16730.26 678.92 50395.76 88888.00 2024-04-07 08:43:10.911 098 16730.24 678.89 50395.74 88888.00 2024-04-07 08:43:11.411 098 16730.23 678.88 50395.75 88888.00 2024-04-07 08:43:11.911 098 16730.23 678.89 50395.71 88888.00 2024-04-07 08:43:12.411 098 16730.24 678.90 50395.69 88888.00 2024-04-07 08:43:12.911 098 16730.22 678.92 50395.71 88888.00 2024-04-07 08:43:13.411 098 16730.23 678.91 50395.74 88888.00 2024-04-07 08:43:13.911 098 16730.26 678.90 50395.67 88888.00 2024-04-07 08:43:14.411 098 16730.32 678.90 50395.71 88888.00 2024-04-07 08:43:14.911 098 16730.37 678.84 50395.70 88888.00 2024-04-07 08:43:15.411 098 16730.36 678.87 50395.74 88888.00 2024-04-07 08:43:15.911 098 16730.38 678.83 50395.78 88888.00 2024-04-07 08:43:16.411 098 16730.40 678.84 50395.77 88888.00 2024-04-07 08:43:16.911 098 16730.41 678.83 50395.79 88888.00 2024-04-07 08:43:17.411 098 16730.36 678.78 50395.75 88888.00 2024-04-07 08:43:17.911 098 16730.27 678.81 50395.77 88888.00 2024-04-07 08:43:18.411 098 16730.26 678.80 50395.79 88888.00 2024-04-07 08:43:18.911 098 16730.28 678.79 50395.79 88888.00 2024-04-07 08:43:19.411 098 16730.26 678.79 50395.80 88888.00 2024-04-07 08:43:19.911 098 16730.31 678.75 50395.82 88888.00 2024-04-07 08:43:20.411 098 16730.37 678.74 50395.73 88888.00 2024-04-07 08:43:20.911 098 16730.38 678.75 50395.67 88888.00 2024-04-07 08:43:21.411 098 16730.39 678.80 50395.73 88888.00 2024-04-07 08:43:21.911 098 16730.38 678.80 50395.78 88888.00 2024-04-07 08:43:22.411 098 16730.42 678.81 50395.76 88888.00 2024-04-07 08:43:22.911 098 16730.41 678.83 50395.66 88888.00 2024-04-07 08:43:23.411 098 16730.42 678.81 50395.73 88888.00 2024-04-07 08:43:23.912 098 16730.45 678.78 50395.70 88888.00 2024-04-07 08:43:24.412 098 16730.48 678.71 50395.67 88888.00 2024-04-07 08:43:24.912 098 16730.48 678.67 50395.68 88888.00 2024-04-07 08:43:25.412 098 16730.49 678.66 50395.69 88888.00 2024-04-07 08:43:25.912 098 16730.44 678.65 50395.70 88888.00 2024-04-07 08:43:26.412 098 16730.38 678.66 50395.75 88888.00 2024-04-07 08:43:26.912 098 16730.35 678.62 50395.73 88888.00 2024-04-07 08:43:27.412 098 16730.33 678.58 50395.70 88888.00 2024-04-07 08:43:27.912 098 16730.38 678.57 50395.70 88888.00 2024-04-07 08:43:28.412 098 16730.38 678.61 50395.73 88888.00 2024-04-07 08:43:28.912 098 16730.42 678.58 50395.71 88888.00 2024-04-07 08:43:29.412 098 16730.44 678.63 50395.69 88888.00 2024-04-07 08:43:29.912 098 16730.39 678.64 50395.78 88888.00 2024-04-07 08:43:30.412 098 16730.38 678.62 50395.75 88888.00 2024-04-07 08:43:30.912 098 16730.37 678.60 50395.76 88888.00 2024-04-07 08:43:31.412 098 16730.35 678.56 50395.75 88888.00 2024-04-07 08:43:31.912 098 16730.32 678.55 50395.75 88888.00 2024-04-07 08:43:32.412 098 16730.30 678.53 50395.82 88888.00 2024-04-07 08:43:32.912 098 16730.31 678.50 50395.82 88888.00 2024-04-07 08:43:33.412 098 16730.31 678.52 50395.71 88888.00 2024-04-07 08:43:33.912 098 16730.33 678.50 50395.69 88888.00 2024-04-07 08:43:34.412 098 16730.39 678.48 50395.74 88888.00 2024-04-07 08:43:35.412 098 16730.40 678.49 50395.84 88888.00 2024-04-07 08:43:35.912 098 16730.36 678.45 50395.84 88888.00 2024-04-07 08:43:36.412 098 16730.33 678.43 50395.79 88888.00 2024-04-07 08:43:36.912 098 16730.31 678.46 50395.76 88888.00 2024-04-07 08:43:37.412 098 16730.35 678.47 50395.69 88888.00 2024-04-07 08:43:37.912 098 16730.37 678.47 50395.69 88888.00 2024-04-07 08:43:38.412 098 16730.39 678.47 50395.69 88888.00 2024-04-07 08:43:38.912 098 16730.36 678.48 50395.75 88888.00 2024-04-07 08:43:39.412 098 16730.32 678.45 50395.76 88888.00 2024-04-07 08:43:39.912 098 16730.33 678.45 50395.71 88888.00 2024-04-07 08:43:40.412 098 16730.31 678.43 50395.71 88888.00 2024-04-07 08:43:40.912 098 16730.30 678.45 50395.68 88888.00 2024-04-07 08:43:41.412 098 16730.31 678.47 50395.65 88888.00 2024-04-07 08:43:41.912 098 16730.28 678.50 50395.67 88888.00 2024-04-07 08:43:42.412 098 16730.32 678.52 50395.61 88888.00 2024-04-07 08:43:42.912 098 16730.28 678.48 50395.65 88888.00 2024-04-07 08:43:43.412 098 16730.27 678.49 50395.67 88888.00 2024-04-07 08:43:43.912 098 16730.26 678.49 50395.66 88888.00 2024-04-07 08:43:44.412 098 16730.28 678.49 50395.67 88888.00 2024-04-07 08:43:45.412 098 16730.29 678.49 50395.74 88888.00 2024-04-07 08:43:45.912 098 16730.29 678.47 50395.76 88888.00 2024-04-07 08:43:46.412 098 16730.29 678.46 50395.75 88888.00 2024-04-07 08:43:46.912 098 16730.36 678.41 50395.69 88888.00 2024-04-07 08:43:47.412 098 16730.44 678.37 50395.75 88888.00 2024-04-07 08:43:47.912 098 16730.40 678.41 50395.71 88888.00 2024-04-07 08:43:48.412 098 16730.33 678.41 50395.68 88888.00 2024-04-07 08:43:48.912 098 16730.37 678.47 50395.66 88888.00 2024-04-07 08:43:49.412 098 16730.41 678.47 50395.69 88888.00 2024-04-07 08:43:49.912 098 16730.39 678.46 50395.73 88888.00 2024-04-07 08:43:50.412 098 16730.35 678.40 50395.71 88888.00 2024-04-07 08:43:50.912 098 16730.31 678.43 50395.75 88888.00 2024-04-07 08:43:51.412 098 16730.32 678.44 50395.71 88888.00 2024-04-07 08:43:51.912 098 16730.28 678.43 50395.71 88888.00 2024-04-07 08:43:52.412 098 16730.28 678.38 50395.73 88888.00 2024-04-07 08:43:52.912 098 16730.32 678.36 50395.69 88888.00 2024-04-07 08:43:53.412 098 16730.32 678.39 50395.69 88888.00 2024-04-07 08:43:53.912 098 16730.32 678.34 50395.65 88888.00 2024-04-07 08:43:54.412 098 16730.35 678.34 50395.60 88888.00 2024-04-07 08:43:55.413 098 16730.35 678.36 50395.64 88888.00 2024-04-07 08:43:55.913 098 16730.31 678.39 50395.59 88888.00 2024-04-07 08:43:56.413 098 16730.32 678.36 50395.51 88888.00 2024-04-07 08:43:56.913 098 16730.38 678.36 50395.53 88888.00 2024-04-07 08:43:57.413 098 16730.38 678.35 50395.62 88888.00 2024-04-07 08:43:57.913 098 16730.38 678.32 50395.66 88888.00 2024-04-07 08:43:58.413 098 16730.39 678.36 50395.62 88888.00 2024-04-07 08:43:58.913 098 16730.36 678.39 50395.62 88888.00 2024-04-07 08:43:59.413 098 16730.37 678.36 50395.68 88888.00 2024-04-07 08:43:59.913 098 16730.38 678.35 50395.70 88888.00 2024-04-07 08:44:00.413 098 16730.37 678.28 50395.69 88888.00 2024-04-07 08:44:00.913 098 16730.42 678.31 50395.70 88888.00 2024-04-07 08:44:01.413 098 16730.42 678.32 50395.69 88888.00 2024-04-07 08:44:01.913 098 16730.40 678.31 50395.66 88888.00 2024-04-07 08:44:02.413 098 16730.39 678.30 50395.61 88888.00 2024-04-07 08:44:02.913 098 16730.37 678.27 50395.59 88888.00 2024-04-07 08:44:03.413 098 16730.41 678.30 50395.65 88888.00 2024-04-07 08:44:03.913 098 16730.39 678.32 50395.65 88888.00 2024-04-07 08:44:04.413 098 16730.36 678.30 50395.67 88888.00 2024-04-07 08:44:04.913 098 16730.37 678.31 50395.75 88888.00 2024-04-07 08:44:05.413 098 16730.41 678.29 50395.77 88888.00 2024-04-07 08:44:05.913 098 16730.40 678.36 50395.75 88888.00 2024-04-07 08:44:06.413 098 16730.41 678.32 50395.75 88888.00 2024-04-07 08:44:06.913 098 16730.44 678.32 50395.69 88888.00 2024-04-07 08:44:07.413 098 16730.46 678.36 50395.69 88888.00 2024-04-07 08:44:07.913 098 16730.48 678.38 50395.65 88888.00 2024-04-07 08:44:08.413 098 16730.55 678.34 50395.69 88888.00 2024-04-07 08:44:08.913 098 16730.56 678.36 50395.68 88888.00 2024-04-07 08:44:09.413 098 16730.58 678.32 50395.71 88888.00 2024-04-07 08:44:09.913 098 16730.62 678.31 50395.74 88888.00 2024-04-07 08:44:10.413 098 16730.56 678.32 50395.73 88888.00 2024-04-07 08:44:10.913 098 16730.56 678.31 50395.65 88888.00 2024-04-07 08:44:11.413 098 16730.62 678.34 50395.66 88888.00 2024-04-07 08:44:11.913 098 16730.63 678.28 50395.71 88888.00 2024-04-07 08:44:12.413 098 16730.61 678.27 50395.76 88888.00 2024-04-07 08:44:12.913 098 16730.55 678.31 50395.73 88888.00 2024-04-07 08:44:13.413 098 16730.53 678.32 50395.77 88888.00 2024-04-07 08:44:13.913 098 16730.51 678.39 50395.80 88888.00 2024-04-07 08:44:14.413 098 16730.54 678.39 50395.78 88888.00 2024-04-07 08:44:15.413 098 16730.46 678.35 50395.77 88888.00 2024-04-07 08:44:15.913 098 16730.53 678.39 50395.75 88888.00 2024-04-07 08:44:16.413 098 16730.53 678.37 50395.76 88888.00 2024-04-07 08:44:16.913 098 16730.50 678.37 50395.78 88888.00 2024-04-07 08:44:17.413 098 16730.46 678.41 50395.76 88888.00 2024-04-07 08:44:17.913 098 16730.44 678.40 50395.76 88888.00 2024-04-07 08:44:18.413 098 16730.47 678.39 50395.71 88888.00 2024-04-07 08:44:18.913 098 16730.49 678.35 50395.77 88888.00 2024-04-07 08:44:19.413 098 16730.44 678.29 50395.84 88888.00 2024-04-07 08:44:19.913 098 16730.45 678.35 50395.85 88888.00 2024-04-07 08:44:20.404 098 16730.48 678.34 50395.82 88888.00 2024-04-07 08:44:20.904 098 16730.47 678.31 50395.80 88888.00 2024-04-07 08:44:21.404 098 16730.46 678.31 50395.79 88888.00 2024-04-07 08:44:21.904 098 16730.47 678.31 50395.78 88888.00 2024-04-07 08:44:22.404 098 16730.50 678.32 50395.69 88888.00 2024-04-07 08:44:22.904 098 16730.54 678.35 50395.64 88888.00 2024-04-07 08:44:23.404 098 16730.54 678.39 50395.64 88888.00 2024-04-07 08:44:23.904 098 16730.49 678.41 50395.70 88888.00 2024-04-07 08:44:24.404 098 16730.51 678.37 50395.66 88888.00 2024-04-07 08:44:24.904 098 16730.54 678.36 50395.70 88888.00 2024-04-07 08:44:25.404 098 16730.49 678.40 50395.70 88888.00 2024-04-07 08:44:25.904 098 16730.48 678.41 50395.69 88888.00 2024-04-07 08:44:26.404 098 16730.45 678.43 50395.68 88888.00 2024-04-07 08:44:26.904 098 16730.41 678.45 50395.65 88888.00 2024-04-07 08:44:27.404 098 16730.46 678.45 50395.68 88888.00 2024-04-07 08:44:27.904 098 16730.44 678.45 50395.67 88888.00 2024-04-07 08:44:28.404 098 16730.40 678.41 50395.61 88888.00 2024-04-07 08:44:28.904 098 16730.44 678.41 50395.65 88888.00 2024-04-07 08:44:29.404 098 16730.46 678.46 50395.73 88888.00 2024-04-07 08:44:29.904 098 16730.47 678.46 50395.75 88888.00 2024-04-07 08:44:30.404 098 16730.45 678.44 50395.78 88888.00 2024-04-07 08:44:30.904 098 16730.45 678.40 50395.82 88888.00 2024-04-07 08:44:31.404 098 16730.42 678.39 50395.79 88888.00 2024-04-07 08:44:31.904 098 16730.44 678.40 50395.76 88888.00 2024-04-07 08:44:32.404 098 16730.48 678.46 50395.78 88888.00 2024-04-07 08:44:32.904 098 16730.47 678.50 50395.75 88888.00 2024-04-07 08:44:33.404 098 16730.50 678.50 50395.71 88888.00 2024-04-07 08:44:33.904 098 16730.48 678.44 50395.71 88888.00 2024-04-07 08:44:34.404 098 16730.48 678.48 50395.66 88888.00 2024-04-07 08:44:34.904 098 16730.50 678.49 50395.74 88888.00 2024-04-07 08:44:35.404 098 16730.55 678.46 50395.79 88888.00 2024-04-07 08:44:35.904 098 16730.53 678.45 50395.80 88888.00 2024-04-07 08:44:36.404 098 16730.48 678.47 50395.78 88888.00 2024-04-07 08:44:36.904 098 16730.49 678.50 50395.75 88888.00 2024-04-07 08:44:37.404 098 16730.50 678.53 50395.74 88888.00 2024-04-07 08:44:37.904 098 16730.51 678.50 50395.70 88888.00 2024-04-07 08:44:38.404 098 16730.53 678.50 50395.70 88888.00 2024-04-07 08:44:38.904 098 16730.54 678.54 50395.69 88888.00 2024-04-07 08:44:39.404 098 16730.54 678.53 50395.71 88888.00 2024-04-07 08:44:39.904 098 16730.61 678.54 50395.65 88888.00 2024-04-07 08:44:40.404 098 16730.61 678.56 50395.68 88888.00 2024-04-07 08:44:40.904 098 16730.57 678.56 50395.68 88888.00 2024-04-07 08:44:41.404 098 16730.57 678.60 50395.69 88888.00 2024-04-07 08:44:41.904 098 16730.59 678.62 50395.68 88888.00 2024-04-07 08:44:42.404 098 16730.63 678.60 50395.66 88888.00 2024-04-07 08:44:42.904 098 16730.63 678.56 50395.62 88888.00 2024-04-07 08:44:43.404 098 16730.63 678.60 50395.62 88888.00 2024-04-07 08:44:43.904 098 16730.59 678.56 50395.67 88888.00 2024-04-07 08:44:44.404 098 16730.61 678.58 50395.70 88888.00 2024-04-07 08:44:44.904 098 16730.71 678.60 50395.71 88888.00 2024-04-07 08:44:45.404 098 16730.71 678.63 50395.71 88888.00 2024-04-07 08:44:45.904 098 16730.70 678.61 50395.69 88888.00 2024-04-07 08:44:46.404 098 16730.66 678.58 50395.73 88888.00 2024-04-07 08:44:46.904 098 16730.67 678.60 50395.75 88888.00 2024-04-07 08:44:47.404 098 16730.68 678.57 50395.75 88888.00 2024-04-07 08:44:47.904 098 16730.70 678.53 50395.71 88888.00 2024-04-07 08:44:48.404 098 16730.68 678.53 50395.73 88888.00 2024-04-07 08:44:48.904 098 16730.66 678.57 50395.76 88888.00 2024-04-07 08:44:49.404 098 16730.71 678.53 50395.79 88888.00 2024-04-07 08:44:49.904 098 16730.76 678.50 50395.86 88888.00 2024-04-07 08:44:50.405 098 16730.76 678.52 50395.87 88888.00 2024-04-07 08:44:50.905 098 16730.73 678.49 50395.84 88888.00 2024-04-07 08:44:51.405 098 16730.77 678.49 50395.87 88888.00 2024-04-07 08:44:51.905 098 16730.77 678.52 50395.83 88888.00 2024-04-07 08:44:52.405 098 16730.74 678.52 50395.80 88888.00 2024-04-07 08:44:52.905 098 16730.79 678.49 50395.80 88888.00 2024-04-07 08:44:53.405 098 16730.80 678.52 50395.82 88888.00 2024-04-07 08:44:53.905 098 16730.82 678.55 50395.78 88888.00 2024-04-07 08:44:54.405 098 16730.83 678.53 50395.82 88888.00 2024-04-07 08:44:54.905 098 16730.84 678.49 50395.83 88888.00 2024-04-07 08:44:55.405 098 16730.83 678.52 50395.79 88888.00 2024-04-07 08:44:55.905 098 16730.83 678.48 50395.79 88888.00 2024-04-07 08:44:56.405 098 16730.81 678.49 50395.77 88888.00 2024-04-07 08:44:56.905 098 16730.82 678.56 50395.75 88888.00 2024-04-07 08:44:57.405 098 16730.79 678.55 50395.78 88888.00 2024-04-07 08:44:57.905 098 16730.77 678.49 50395.75 88888.00 2024-04-07 08:44:58.405 098 16730.77 678.49 50395.74 88888.00 2024-04-07 08:44:58.905 098 16730.73 678.50 50395.78 88888.00 2024-04-07 08:44:59.405 098 16730.76 678.49 50395.75 88888.00 2024-04-07 08:44:59.905 098 16730.70 678.54 50395.78 88888.00 2024-04-07 08:45:00.405 098 16730.75 678.55 50395.79 88888.00 2024-04-07 08:45:00.905 098 16730.74 678.53 50395.76 88888.00 2024-04-07 08:45:01.405 098 16730.68 678.53 50395.71 88888.00 2024-04-07 08:45:01.905 098 16730.71 678.50 50395.83 88888.00 2024-04-07 08:45:02.405 098 16730.70 678.52 50395.84 88888.00 2024-04-07 08:45:02.905 098 16730.71 678.55 50395.84 88888.00 2024-04-07 08:45:03.405 098 16730.72 678.53 50395.86 88888.00 2024-04-07 08:45:03.905 098 16730.72 678.46 50395.87 88888.00 2024-04-07 08:45:04.405 098 16730.68 678.48 50395.89 88888.00 2024-04-07 08:45:04.905 098 16730.73 678.50 50395.88 88888.00 2024-04-07 08:45:05.405 098 16730.74 678.50 50395.88 88888.00 2024-04-07 08:45:05.905 098 16730.73 678.53 50395.93 88888.00 2024-04-07 08:45:06.405 098 16730.74 678.52 50395.94 88888.00 2024-04-07 08:45:06.905 098 16730.74 678.52 50395.87 88888.00 2024-04-07 08:45:07.405 098 16730.74 678.56 50395.82 88888.00 2024-04-07 08:45:07.905 098 16730.67 678.56 50395.83 88888.00 2024-04-07 08:45:08.405 098 16730.68 678.57 50395.83 88888.00 2024-04-07 08:45:08.905 098 16730.68 678.55 50395.83 88888.00 2024-04-07 08:45:09.405 098 16730.68 678.55 50395.80 88888.00 2024-04-07 08:45:09.905 098 16730.72 678.55 50395.79 88888.00 2024-04-07 08:45:10.405 098 16730.73 678.52 50395.78 88888.00 2024-04-07 08:45:10.905 098 16730.75 678.49 50395.77 88888.00 2024-04-07 08:45:11.405 098 16730.71 678.48 50395.75 88888.00 2024-04-07 08:45:11.905 098 16730.73 678.52 50395.73 88888.00 2024-04-07 08:45:12.405 098 16730.70 678.56 50395.76 88888.00 2024-04-07 08:45:12.905 098 16730.64 678.58 50395.75 88888.00 2024-04-07 08:45:13.405 098 16730.68 678.63 50395.71 88888.00 2024-04-07 08:45:13.905 098 16730.67 678.60 50395.74 88888.00 2024-04-07 08:45:14.405 098 16730.68 678.58 50395.75 88888.00 2024-04-07 08:45:14.905 098 16730.71 678.57 50395.88 88888.00 2024-04-07 08:45:15.405 098 16730.71 678.62 50395.92 88888.00 2024-04-07 08:45:15.905 098 16730.74 678.67 50395.91 88888.00 2024-04-07 08:45:16.405 098 16730.74 678.67 50395.88 88888.00 2024-04-07 08:45:16.905 098 16730.73 678.60 50395.86 88888.00 2024-04-07 08:45:17.405 098 16730.74 678.61 50395.85 88888.00 2024-04-07 08:45:17.905 098 16730.74 678.61 50395.79 88888.00 2024-04-07 08:45:18.405 098 16730.76 678.57 50395.73 88888.00 2024-04-07 08:45:18.905 098 16730.79 678.57 50395.75 88888.00 2024-04-07 08:45:19.405 098 16730.77 678.60 50395.83 88888.00 2024-04-07 08:45:19.905 098 16730.79 678.55 50395.84 88888.00 2024-04-07 08:45:20.406 098 16730.75 678.55 50395.83 88888.00 2024-04-07 08:45:20.906 098 16730.75 678.60 50395.80 88888.00 2024-04-07 08:45:21.406 098 16730.82 678.55 50395.79 88888.00 2024-04-07 08:45:21.906 098 16730.85 678.56 50395.80 88888.00 2024-04-07 08:45:22.406 098 16730.84 678.58 50395.80 88888.00 2024-04-07 08:45:22.906 098 16730.84 678.63 50395.76 88888.00 2024-04-07 08:45:23.406 098 16730.90 678.66 50395.80 88888.00 2024-04-07 08:45:23.906 098 16730.89 678.70 50395.86 88888.00 2024-04-07 08:45:24.406 098 16730.85 678.66 50395.79 88888.00 2024-04-07 08:45:24.906 098 16730.85 678.63 50395.74 88888.00 2024-04-07 08:45:25.406 098 16730.91 678.63 50395.74 88888.00 2024-04-07 08:45:25.906 098 16730.90 678.63 50395.75 88888.00 2024-04-07 08:45:26.406 098 16730.90 678.69 50395.76 88888.00 2024-04-07 08:45:26.906 098 16730.89 678.69 50395.75 88888.00 2024-04-07 08:45:27.406 098 16730.91 678.60 50395.76 88888.00 2024-04-07 08:45:27.906 098 16730.90 678.61 50395.74 88888.00 2024-04-07 08:45:28.406 098 16730.92 678.60 50395.74 88888.00 2024-04-07 08:45:28.906 098 16730.91 678.57 50395.74 88888.00 2024-04-07 08:45:29.406 098 16730.92 678.54 50395.69 88888.00 2024-04-07 08:45:29.906 098 16730.97 678.55 50395.69 88888.00 2024-04-07 08:45:30.406 098 16730.98 678.56 50395.73 88888.00 2024-04-07 08:45:30.906 098 16730.97 678.55 50395.75 88888.00 2024-04-07 08:45:31.406 098 16730.94 678.53 50395.78 88888.00 2024-04-07 08:45:31.906 098 16730.94 678.49 50395.78 88888.00 2024-04-07 08:45:32.406 098 16730.98 678.50 50395.76 88888.00 2024-04-07 08:45:32.906 098 16731.00 678.54 50395.73 88888.00 2024-04-07 08:45:33.406 098 16731.02 678.58 50395.68 88888.00 2024-04-07 08:45:33.906 098 16731.01 678.54 50395.66 88888.00 2024-04-07 08:45:34.406 098 16731.01 678.55 50395.71 88888.00 2024-04-07 08:45:34.906 098 16731.02 678.53 50395.76 88888.00 2024-04-07 08:45:35.406 098 16731.00 678.50 50395.75 88888.00 2024-04-07 08:45:35.906 098 16730.99 678.46 50395.71 88888.00 2024-04-07 08:45:36.906 098 16731.03 678.45 50395.79 88888.00 2024-04-07 08:45:37.406 098 16731.09 678.50 50395.80 88888.00 2024-04-07 08:45:37.906 098 16731.12 678.50 50395.78 88888.00 2024-04-07 08:45:38.406 098 16731.07 678.50 50395.77 88888.00 2024-04-07 08:45:38.906 098 16731.04 678.50 50395.71 88888.00 2024-04-07 08:45:39.406 098 16731.07 678.53 50395.70 88888.00 2024-04-07 08:45:39.906 098 16731.09 678.47 50395.75 88888.00 2024-04-07 08:45:40.406 098 16731.08 678.43 50395.68 88888.00 2024-04-07 08:45:40.906 098 16731.12 678.43 50395.69 88888.00 2024-04-07 08:45:41.406 098 16731.10 678.41 50395.69 88888.00 2024-04-07 08:45:41.906 098 16731.08 678.41 50395.68 88888.00 2024-04-07 08:45:42.406 098 16731.06 678.36 50395.74 88888.00 2024-04-07 08:45:42.906 098 16731.02 678.40 50395.71 88888.00 2024-04-07 08:45:43.406 098 16731.08 678.44 50395.66 88888.00 2024-04-07 08:45:43.906 098 16731.12 678.43 50395.69 88888.00 2024-04-07 08:45:44.406 098 16731.11 678.43 50395.65 88888.00 2024-04-07 08:45:44.906 098 16731.11 678.36 50395.68 88888.00 2024-04-07 08:45:45.406 098 16731.12 678.34 50395.67 88888.00 2024-04-07 08:45:45.906 098 16731.07 678.38 50395.73 88888.00 2024-04-07 08:45:46.907 098 16731.09 678.39 50395.67 88888.00 2024-04-07 08:45:47.407 098 16731.11 678.43 50395.71 88888.00 2024-04-07 08:45:47.907 098 16731.16 678.43 50395.78 88888.00 2024-04-07 08:45:48.407 098 16731.14 678.39 50395.77 88888.00 2024-04-07 08:45:48.907 098 16731.11 678.37 50395.76 88888.00 2024-04-07 08:45:49.407 098 16731.08 678.35 50395.76 88888.00 2024-04-07 08:45:49.907 098 16731.07 678.37 50395.74 88888.00 2024-04-07 08:45:50.407 098 16731.07 678.38 50395.67 88888.00 2024-04-07 08:45:50.907 098 16731.08 678.35 50395.69 88888.00 2024-04-07 08:45:51.407 098 16731.07 678.28 50395.73 88888.00 2024-04-07 08:45:51.907 098 16731.04 678.29 50395.73 88888.00 2024-04-07 08:45:52.407 098 16730.99 678.36 50395.74 88888.00 2024-04-07 08:45:52.907 098 16731.01 678.34 50395.80 88888.00 2024-04-07 08:45:53.407 098 16731.04 678.35 50395.77 88888.00 2024-04-07 08:45:53.907 098 16731.06 678.37 50395.70 88888.00 2024-04-07 08:45:54.407 098 16731.02 678.36 50395.71 88888.00 2024-04-07 08:45:54.907 098 16731.02 678.35 50395.78 88888.00 2024-04-07 08:45:55.407 098 16731.00 678.43 50395.79 88888.00 2024-04-07 08:45:55.907 098 16730.93 678.45 50395.71 88888.00 2024-04-07 08:45:56.407 098 16730.99 678.46 50395.69 88888.00 2024-04-07 08:45:56.907 098 16731.00 678.40 50395.70 88888.00 2024-04-07 08:45:57.407 098 16730.94 678.38 50395.75 88888.00 2024-04-07 08:45:57.907 098 16730.91 678.41 50395.78 88888.00 2024-04-07 08:45:58.407 098 16730.94 678.43 50395.75 88888.00 2024-04-07 08:45:58.907 098 16730.93 678.41 50395.70 88888.00 2024-04-07 08:45:59.407 098 16730.90 678.40 50395.70 88888.00 2024-04-07 08:45:59.907 098 16730.92 678.37 50395.71 88888.00 2024-04-07 08:46:00.407 098 16730.94 678.35 50395.75 88888.00 2024-04-07 08:46:00.907 098 16730.97 678.37 50395.65 88888.00 2024-04-07 08:46:01.407 098 16730.94 678.38 50395.61 88888.00 2024-04-07 08:46:01.907 098 16730.91 678.38 50395.74 88888.00 2024-04-07 08:46:02.407 098 16730.90 678.41 50395.73 88888.00 2024-04-07 08:46:02.907 098 16730.94 678.45 50395.69 88888.00 2024-04-07 08:46:03.407 098 16730.94 678.45 50395.67 88888.00 2024-04-07 08:46:03.907 098 16730.95 678.43 50395.69 88888.00 2024-04-07 08:46:04.907 098 16730.88 678.50 50395.73 88888.00 2024-04-07 08:46:05.407 098 16730.88 678.47 50395.75 88888.00 2024-04-07 08:46:05.907 098 16730.91 678.44 50395.77 88888.00 2024-04-07 08:46:06.407 098 16730.93 678.53 50395.77 88888.00 2024-04-07 08:46:06.907 098 16730.95 678.54 50395.78 88888.00 2024-04-07 08:46:07.407 098 16730.89 678.50 50395.79 88888.00 2024-04-07 08:46:07.907 098 16730.93 678.47 50395.79 88888.00 2024-04-07 08:46:08.407 098 16730.92 678.49 50395.73 88888.00 2024-04-07 08:46:08.907 098 16730.98 678.52 50395.69 88888.00 2024-04-07 08:46:09.407 098 16731.00 678.53 50395.77 88888.00 2024-04-07 08:46:09.907 098 16730.93 678.52 50395.75 88888.00 2024-04-07 08:46:10.407 098 16730.98 678.50 50395.61 88888.00 2024-04-07 08:46:10.907 098 16730.98 678.54 50395.66 88888.00 2024-04-07 08:46:11.407 098 16730.90 678.57 50395.74 88888.00 2024-04-07 08:46:11.907 098 16730.92 678.61 50395.70 88888.00 2024-04-07 08:46:12.407 098 16730.91 678.57 50395.75 88888.00 2024-04-07 08:46:12.907 098 16730.94 678.58 50395.80 88888.00 2024-04-07 08:46:13.407 098 16730.92 678.57 50395.80 88888.00 2024-04-07 08:46:13.907 098 16730.91 678.56 50395.76 88888.00 2024-04-07 08:46:14.407 098 16730.93 678.58 50395.69 88888.00 2024-04-07 08:46:14.908 098 16730.95 678.54 50395.70 88888.00 2024-04-07 08:46:15.408 098 16730.99 678.52 50395.73 88888.00 2024-04-07 08:46:15.908 098 16731.01 678.55 50395.78 88888.00 2024-04-07 08:46:16.408 098 16731.02 678.63 50395.79 88888.00 2024-04-07 08:46:16.908 098 16731.03 678.60 50395.77 88888.00 2024-04-07 08:46:17.408 098 16730.99 678.63 50395.76 88888.00 2024-04-07 08:46:17.908 098 16730.99 678.60 50395.74 88888.00 2024-04-07 08:46:18.408 098 16730.90 678.63 50395.75 88888.00 2024-04-07 08:46:18.908 098 16730.85 678.62 50395.69 88888.00 2024-04-07 08:46:19.408 098 16730.88 678.60 50395.76 88888.00 2024-04-07 08:46:19.908 098 16730.91 678.61 50395.78 88888.00 2024-04-07 08:46:20.408 098 16730.91 678.60 50395.75 88888.00 2024-04-07 08:46:20.908 098 16730.88 678.55 50395.73 88888.00 2024-04-07 08:46:21.408 098 16730.86 678.61 50395.75 88888.00 2024-04-07 08:46:21.908 098 16730.90 678.62 50395.76 88888.00 2024-04-07 08:46:22.408 098 16730.93 678.64 50395.70 88888.00 2024-04-07 08:46:22.908 098 16730.93 678.65 50395.74 88888.00 2024-04-07 08:46:23.408 098 16730.89 678.62 50395.74 88888.00 2024-04-07 08:46:23.908 098 16730.92 678.64 50395.71 88888.00 2024-04-07 08:46:24.408 098 16730.90 678.65 50395.71 88888.00 2024-04-07 08:46:24.908 098 16730.91 678.65 50395.71 88888.00 2024-04-07 08:46:25.408 098 16730.91 678.63 50395.69 88888.00 2024-04-07 08:46:25.908 098 16730.93 678.64 50395.67 88888.00 2024-04-07 08:46:26.408 098 16730.93 678.63 50395.69 88888.00 2024-04-07 08:46:26.908 098 16730.92 678.65 50395.64 88888.00 2024-04-07 08:46:27.408 098 16730.92 678.69 50395.61 88888.00 2024-04-07 08:46:27.908 098 16730.93 678.62 50395.61 88888.00 2024-04-07 08:46:28.408 098 16730.95 678.57 50395.66 88888.00 2024-04-07 08:46:28.908 098 16730.95 678.58 50395.62 88888.00 2024-04-07 08:46:29.408 098 16730.91 678.58 50395.57 88888.00 2024-04-07 08:46:29.908 098 16730.90 678.58 50395.64 88888.00 2024-04-07 08:46:30.408 098 16730.94 678.56 50395.66 88888.00 2024-04-07 08:46:30.908 098 16730.93 678.58 50395.69 88888.00 2024-04-07 08:46:31.408 098 16730.91 678.65 50395.67 88888.00 2024-04-07 08:46:31.908 098 16730.89 678.65 50395.65 88888.00 2024-04-07 08:46:32.408 098 16730.92 678.62 50395.66 88888.00 2024-04-07 08:46:32.908 098 16730.97 678.56 50395.68 88888.00 2024-04-07 08:46:33.408 098 16730.99 678.58 50395.66 88888.00 2024-04-07 08:46:33.908 098 16730.95 678.55 50395.67 88888.00 2024-04-07 08:46:34.408 098 16730.90 678.55 50395.71 88888.00 2024-04-07 08:46:34.908 098 16730.93 678.57 50395.69 88888.00 2024-04-07 08:46:35.408 098 16730.93 678.57 50395.67 88888.00 2024-04-07 08:46:35.908 098 16730.94 678.55 50395.64 88888.00 2024-04-07 08:46:36.408 098 16730.92 678.60 50395.65 88888.00 2024-04-07 08:46:36.908 098 16730.92 678.57 50395.67 88888.00 2024-04-07 08:46:37.408 098 16730.91 678.57 50395.71 88888.00 2024-04-07 08:46:38.408 098 16730.95 678.56 50395.76 88888.00 2024-04-07 08:46:38.908 098 16730.97 678.57 50395.68 88888.00 2024-04-07 08:46:39.408 098 16730.93 678.54 50395.68 88888.00 2024-04-07 08:46:39.908 098 16730.83 678.50 50395.65 88888.00 2024-04-07 08:46:40.408 098 16730.82 678.49 50395.65 88888.00 2024-04-07 08:46:40.908 098 16730.82 678.47 50395.60 88888.00 2024-04-07 08:46:41.408 098 16730.84 678.50 50395.62 88888.00 2024-04-07 08:46:41.908 098 16730.86 678.49 50395.67 88888.00 2024-04-07 08:46:42.408 098 16730.91 678.53 50395.70 88888.00 2024-04-07 08:46:42.908 098 16730.89 678.56 50395.73 88888.00 2024-04-07 08:46:43.409 098 16730.90 678.47 50395.74 88888.00 2024-04-07 08:46:43.909 098 16730.82 678.47 50395.73 88888.00 2024-04-07 08:46:44.409 098 16730.79 678.44 50395.70 88888.00 2024-04-07 08:46:44.909 098 16730.83 678.45 50395.70 88888.00 2024-04-07 08:46:45.409 098 16730.83 678.50 50395.75 88888.00 2024-04-07 08:46:45.909 098 16730.84 678.49 50395.69 88888.00 2024-04-07 08:46:46.409 098 16730.84 678.44 50395.66 88888.00 2024-04-07 08:46:46.909 098 16730.82 678.36 50395.68 88888.00 2024-04-07 08:46:47.409 098 16730.82 678.39 50395.75 88888.00 2024-04-07 08:46:48.409 098 16730.80 678.39 50395.69 88888.00 2024-04-07 08:46:48.909 098 16730.82 678.37 50395.66 88888.00 2024-04-07 08:46:49.409 098 16730.83 678.40 50395.58 88888.00 2024-04-07 08:46:49.909 098 16730.81 678.40 50395.56 88888.00 2024-04-07 08:46:50.409 098 16730.73 678.43 50395.62 88888.00 2024-04-07 08:46:50.909 098 16730.76 678.44 50395.60 88888.00 2024-04-07 08:46:51.409 098 16730.81 678.46 50395.58 88888.00 2024-04-07 08:46:51.909 098 16730.82 678.45 50395.67 88888.00 2024-04-07 08:46:52.409 098 16730.82 678.41 50395.68 88888.00 2024-04-07 08:46:52.909 098 16730.79 678.45 50395.67 88888.00 2024-04-07 08:46:53.409 098 16730.76 678.41 50395.67 88888.00 2024-04-07 08:46:53.909 098 16730.84 678.43 50395.67 88888.00 2024-04-07 08:46:54.409 098 16730.86 678.44 50395.64 88888.00 2024-04-07 08:46:54.909 098 16730.84 678.48 50395.55 88888.00 2024-04-07 08:46:55.409 098 16730.81 678.48 50395.59 88888.00 2024-04-07 08:46:55.909 098 16730.83 678.39 50395.58 88888.00 2024-04-07 08:46:56.409 098 16730.86 678.38 50395.55 88888.00 2024-04-07 08:46:56.909 098 16730.84 678.46 50395.57 88888.00 2024-04-07 08:46:57.409 098 16730.86 678.46 50395.58 88888.00 2024-04-07 08:46:57.909 098 16730.84 678.48 50395.61 88888.00 2024-04-07 08:46:58.409 098 16730.86 678.45 50395.60 88888.00 2024-04-07 08:46:58.909 098 16730.84 678.43 50395.62 88888.00 2024-04-07 08:46:59.409 098 16730.81 678.47 50395.66 88888.00 2024-04-07 08:46:59.909 098 16730.85 678.49 50395.61 88888.00 2024-04-07 08:47:00.409 098 16730.88 678.48 50395.61 88888.00 2024-04-07 08:47:00.909 098 16730.84 678.52 50395.68 88888.00 2024-04-07 08:47:01.409 098 16730.83 678.55 50395.64 88888.00 2024-04-07 08:47:01.909 098 16730.81 678.55 50395.62 88888.00 2024-04-07 08:47:02.409 098 16730.80 678.55 50395.61 88888.00 2024-04-07 08:47:02.909 098 16730.81 678.53 50395.62 88888.00 2024-04-07 08:47:03.409 098 16730.81 678.57 50395.61 88888.00 2024-04-07 08:47:03.909 098 16730.77 678.56 50395.64 88888.00 2024-04-07 08:47:04.409 098 16730.76 678.56 50395.64 88888.00 2024-04-07 08:47:04.909 098 16730.79 678.54 50395.66 88888.00 2024-04-07 08:47:05.409 098 16730.77 678.57 50395.65 88888.00 2024-04-07 08:47:05.909 098 16730.73 678.57 50395.59 88888.00 2024-04-07 08:47:06.409 098 16730.73 678.56 50395.66 88888.00 2024-04-07 08:47:06.909 098 16730.79 678.60 50395.61 88888.00 2024-04-07 08:47:07.409 098 16730.74 678.64 50395.59 88888.00 2024-04-07 08:47:08.409 098 16730.73 678.64 50395.61 88888.00 2024-04-07 08:47:08.909 098 16730.76 678.66 50395.67 88888.00 2024-04-07 08:47:09.409 098 16730.74 678.64 50395.70 88888.00 2024-04-07 08:47:09.909 098 16730.67 678.66 50395.69 88888.00 2024-04-07 08:47:10.409 098 16730.70 678.61 50395.66 88888.00 2024-04-07 08:47:10.909 098 16730.72 678.62 50395.62 88888.00 2024-04-07 08:47:11.409 098 16730.71 678.58 50395.59 88888.00 2024-04-07 08:47:11.909 098 16730.70 678.62 50395.52 88888.00 2024-04-07 08:47:12.409 098 16730.74 678.63 50395.60 88888.00 2024-04-07 08:47:12.909 098 16730.74 678.60 50395.65 88888.00 2024-04-07 08:47:13.410 098 16730.67 678.63 50395.64 88888.00 2024-04-07 08:47:13.910 098 16730.70 678.66 50395.64 88888.00 2024-04-07 08:47:14.410 098 16730.73 678.69 50395.68 88888.00 2024-04-07 08:47:14.910 098 16730.73 678.66 50395.69 88888.00 2024-04-07 08:47:15.410 098 16730.71 678.65 50395.68 88888.00 2024-04-07 08:47:15.910 098 16730.73 678.64 50395.74 88888.00 2024-04-07 08:47:16.410 098 16730.75 678.69 50395.73 88888.00 2024-04-07 08:47:16.910 098 16730.74 678.70 50395.74 88888.00 2024-04-07 08:47:17.410 098 16730.73 678.69 50395.73 88888.00 2024-04-07 08:47:17.910 098 16730.77 678.70 50395.66 88888.00 2024-04-07 08:47:18.410 098 16730.77 678.74 50395.64 88888.00 2024-04-07 08:47:18.910 098 16730.79 678.75 50395.67 88888.00 2024-04-07 08:47:19.410 098 16730.80 678.71 50395.68 88888.00 2024-04-07 08:47:19.910 098 16730.80 678.69 50395.67 88888.00 2024-04-07 08:47:20.410 098 16730.76 678.71 50395.59 88888.00 2024-04-07 08:47:20.910 098 16730.75 678.74 50395.57 88888.00 2024-04-07 08:47:21.410 098 16730.74 678.74 50395.66 88888.00 2024-04-07 08:47:21.910 098 16730.75 678.75 50395.69 88888.00 2024-04-07 08:47:22.410 098 16730.73 678.76 50395.67 88888.00 2024-04-07 08:47:22.910 098 16730.73 678.73 50395.64 88888.00 2024-04-07 08:47:23.410 098 16730.74 678.69 50395.64 88888.00 2024-04-07 08:47:23.910 098 16730.74 678.70 50395.59 88888.00 2024-04-07 08:47:24.410 098 16730.73 678.73 50395.56 88888.00 2024-04-07 08:47:24.910 098 16730.72 678.70 50395.58 88888.00 2024-04-07 08:47:25.410 098 16730.67 678.69 50395.59 88888.00 2024-04-07 08:47:25.910 098 16730.66 678.71 50395.58 88888.00 2024-04-07 08:47:26.410 098 16730.66 678.74 50395.52 88888.00 2024-04-07 08:47:26.910 098 16730.67 678.74 50395.50 88888.00 2024-04-07 08:47:27.410 098 16730.71 678.73 50395.53 88888.00 2024-04-07 08:47:28.410 098 16730.72 678.70 50395.60 88888.00 2024-04-07 08:47:28.910 098 16730.65 678.69 50395.61 88888.00 2024-04-07 08:47:29.410 098 16730.68 678.65 50395.62 88888.00 2024-04-07 08:47:29.910 098 16730.70 678.65 50395.64 88888.00 2024-04-07 08:47:30.410 098 16730.72 678.70 50395.61 88888.00 2024-04-07 08:47:30.910 098 16730.72 678.73 50395.66 88888.00 2024-04-07 08:47:31.410 098 16730.74 678.73 50395.66 88888.00 2024-04-07 08:47:31.910 098 16730.71 678.69 50395.66 88888.00 2024-04-07 08:47:32.410 098 16730.68 678.70 50395.56 88888.00 2024-04-07 08:47:32.910 098 16730.73 678.75 50395.56 88888.00 2024-04-07 08:47:33.410 098 16730.79 678.75 50395.57 88888.00 2024-04-07 08:47:33.910 098 16730.79 678.79 50395.52 88888.00 2024-04-07 08:47:34.410 098 16730.76 678.74 50395.56 88888.00 2024-04-07 08:47:34.910 098 16730.79 678.70 50395.60 88888.00 2024-04-07 08:47:35.410 098 16730.75 678.71 50395.56 88888.00 2024-04-07 08:47:35.910 098 16730.75 678.69 50395.57 88888.00 2024-04-07 08:47:36.410 098 16730.74 678.73 50395.58 88888.00 2024-04-07 08:47:36.910 098 16730.75 678.73 50395.52 88888.00 2024-04-07 08:47:37.410 098 16730.75 678.70 50395.47 88888.00 2024-04-07 08:47:37.910 098 16730.73 678.71 50395.52 88888.00 2024-04-07 08:47:38.410 098 16730.77 678.73 50395.58 88888.00 2024-04-07 08:47:38.910 098 16730.80 678.71 50395.62 88888.00 2024-04-07 08:47:39.410 098 16730.77 678.78 50395.60 88888.00 2024-04-07 08:47:39.910 098 16730.76 678.74 50395.52 88888.00 2024-04-07 08:47:40.410 098 16730.81 678.70 50395.46 88888.00 2024-04-07 08:47:40.910 098 16730.84 678.72 50395.47 88888.00 2024-04-07 08:47:41.410 098 16730.82 678.72 50395.42 88888.00 2024-04-07 08:47:41.910 098 16730.83 678.72 50395.43 88888.00 2024-04-07 08:47:42.410 098 16730.82 678.72 50395.43 88888.00 2024-04-07 08:47:42.910 098 16730.82 678.74 50395.43 88888.00 2024-04-07 08:47:43.411 098 16730.77 678.71 50395.44 88888.00 2024-04-07 08:47:43.911 098 16730.77 678.66 50395.47 88888.00 2024-04-07 08:47:44.411 098 16730.80 678.70 50395.52 88888.00 2024-04-07 08:47:44.911 098 16730.76 678.72 50395.48 88888.00 2024-04-07 08:47:45.411 098 16730.79 678.71 50395.48 88888.00 2024-04-07 08:47:45.911 098 16730.79 678.72 50395.46 88888.00 2024-04-07 08:47:46.411 098 16730.76 678.75 50395.49 88888.00 2024-04-07 08:47:46.911 098 16730.75 678.79 50395.48 88888.00 2024-04-07 08:47:47.411 098 16730.75 678.73 50395.50 88888.00 2024-04-07 08:47:47.911 098 16730.74 678.69 50395.51 88888.00 2024-04-07 08:47:48.411 098 16730.73 678.66 50395.55 88888.00 2024-04-07 08:47:48.911 098 16730.67 678.65 50395.55 88888.00 2024-04-07 08:47:49.411 098 16730.68 678.61 50395.49 88888.00 2024-04-07 08:47:49.911 098 16730.77 678.61 50395.48 88888.00 2024-04-07 08:47:50.411 098 16730.79 678.57 50395.48 88888.00 2024-04-07 08:47:50.911 098 16730.73 678.57 50395.49 88888.00 2024-04-07 08:47:51.411 098 16730.74 678.60 50395.48 88888.00 2024-04-07 08:47:51.911 098 16730.77 678.62 50395.40 88888.00 2024-04-07 08:47:52.411 098 16730.75 678.67 50395.43 88888.00 2024-04-07 08:47:52.911 098 16730.72 678.65 50395.47 88888.00 2024-04-07 08:47:53.411 098 16730.68 678.62 50395.49 88888.00 2024-04-07 08:47:53.911 098 16730.68 678.64 50395.56 88888.00 2024-04-07 08:47:54.411 098 16730.71 678.64 50395.53 88888.00 2024-04-07 08:47:54.911 098 16730.74 678.64 50395.46 88888.00 2024-04-07 08:47:55.411 098 16730.71 678.65 50395.48 88888.00 2024-04-07 08:47:55.911 098 16730.66 678.64 50395.50 88888.00 2024-04-07 08:47:56.411 098 16730.67 678.62 50395.50 88888.00 2024-04-07 08:47:56.911 098 16730.67 678.65 50395.59 88888.00 2024-04-07 08:47:57.411 098 16730.71 678.66 50395.51 88888.00 2024-04-07 08:47:57.911 098 16730.66 678.64 50395.47 88888.00 2024-04-07 08:47:58.411 098 16730.65 678.61 50395.51 88888.00 2024-04-07 08:47:58.911 098 16730.66 678.63 50395.46 88888.00 2024-04-07 08:47:59.411 098 16730.70 678.65 50395.43 88888.00 2024-04-07 08:47:59.911 098 16730.67 678.66 50395.47 88888.00 2024-04-07 08:48:00.411 098 16730.62 678.72 50395.47 88888.00 2024-04-07 08:48:00.911 098 16730.53 678.69 50395.52 88888.00 2024-04-07 08:48:01.411 098 16730.57 678.71 50395.55 88888.00 2024-04-07 08:48:01.911 098 16730.56 678.70 50395.47 88888.00 2024-04-07 08:48:02.411 098 16730.56 678.66 50395.48 88888.00 2024-04-07 08:48:02.911 098 16730.50 678.69 50395.44 88888.00 2024-04-07 08:48:03.411 098 16730.49 678.67 50395.47 88888.00 2024-04-07 08:48:03.911 098 16730.48 678.65 50395.47 88888.00 2024-04-07 08:48:04.411 098 16730.48 678.66 50395.47 88888.00 2024-04-07 08:48:04.911 098 16730.54 678.67 50395.47 88888.00 2024-04-07 08:48:05.411 098 16730.51 678.73 50395.43 88888.00 2024-04-07 08:48:05.911 098 16730.50 678.73 50395.44 88888.00 2024-04-07 08:48:06.411 098 16730.55 678.78 50395.49 88888.00 2024-04-07 08:48:06.911 098 16730.50 678.78 50395.48 88888.00 2024-04-07 08:48:07.411 098 16730.49 678.81 50395.47 88888.00 2024-04-07 08:48:07.911 098 16730.49 678.83 50395.44 88888.00 2024-04-07 08:48:08.412 098 16730.51 678.80 50395.49 88888.00 2024-04-07 08:48:08.912 098 16730.47 678.79 50395.50 88888.00 2024-04-07 08:48:09.412 098 16730.46 678.80 50395.53 88888.00 2024-04-07 08:48:09.912 098 16730.47 678.76 50395.53 88888.00 2024-04-07 08:48:10.412 098 16730.50 678.74 50395.52 88888.00 2024-04-07 08:48:10.912 098 16730.46 678.76 50395.52 88888.00 2024-04-07 08:48:11.412 098 16730.44 678.78 50395.55 88888.00 2024-04-07 08:48:11.912 098 16730.44 678.79 50395.52 88888.00 2024-04-07 08:48:12.412 098 16730.45 678.82 50395.53 88888.00 2024-04-07 08:48:12.912 098 16730.54 678.83 50395.52 88888.00 2024-04-07 08:48:13.412 098 16730.55 678.83 50395.50 88888.00 2024-04-07 08:48:13.912 098 16730.51 678.84 50395.51 88888.00 2024-04-07 08:48:14.412 098 16730.48 678.86 50395.53 88888.00 2024-04-07 08:48:14.912 098 16730.49 678.88 50395.50 88888.00 2024-04-07 08:48:15.412 098 16730.47 678.88 50395.48 88888.00 2024-04-07 08:48:15.912 098 16730.49 678.88 50395.42 88888.00 2024-04-07 08:48:16.412 098 16730.50 678.89 50395.47 88888.00 2024-04-07 08:48:16.912 098 16730.50 678.89 50395.52 88888.00 2024-04-07 08:48:17.412 098 16730.48 678.87 50395.55 88888.00 2024-04-07 08:48:17.912 098 16730.45 678.91 50395.51 88888.00 2024-04-07 08:48:18.412 098 16730.42 678.95 50395.53 88888.00 2024-04-07 08:48:18.912 098 16730.46 678.96 50395.57 88888.00 2024-04-07 08:48:19.412 098 16730.48 678.97 50395.56 88888.00 2024-04-07 08:48:19.912 098 16730.53 678.93 50395.53 88888.00 2024-04-07 08:48:20.412 098 16730.53 678.96 50395.55 88888.00 2024-04-07 08:48:20.912 098 16730.50 678.96 50395.52 88888.00 2024-04-07 08:48:21.412 098 16730.50 678.97 50395.66 88888.00 2024-04-07 08:48:21.912 098 16730.56 678.97 50395.60 88888.00 2024-04-07 08:48:22.412 098 16730.57 678.95 50395.58 88888.00 2024-04-07 08:48:22.912 098 16730.57 678.93 50395.56 88888.00 2024-04-07 08:48:23.412 098 16730.57 678.96 50395.58 88888.00 2024-04-07 08:48:23.912 098 16730.59 678.91 50395.53 88888.00 2024-04-07 08:48:24.412 098 16730.64 678.89 50395.50 88888.00 2024-04-07 08:48:24.912 098 16730.63 678.87 50395.47 88888.00 2024-04-07 08:48:25.412 098 16730.63 678.90 50395.43 88888.00 2024-04-07 08:48:25.912 098 16730.62 678.96 50395.43 88888.00 2024-04-07 08:48:26.412 098 16730.62 678.99 50395.44 88888.00 2024-04-07 08:48:26.912 098 16730.62 679.01 50395.42 88888.00 2024-04-07 08:48:27.912 098 16730.58 679.00 50395.36 88888.00 2024-04-07 08:48:28.412 098 16730.57 679.00 50395.41 88888.00 2024-04-07 08:48:28.912 098 16730.61 679.02 50395.40 88888.00 2024-04-07 08:48:29.412 098 16730.64 679.05 50395.39 88888.00 2024-04-07 08:48:29.912 098 16730.62 679.04 50395.42 88888.00 2024-04-07 08:48:30.412 098 16730.65 679.02 50395.47 88888.00 2024-04-07 08:48:30.912 098 16730.66 679.00 50395.44 88888.00 2024-04-07 08:48:31.412 098 16730.65 678.99 50395.39 88888.00 2024-04-07 08:48:31.912 098 16730.64 679.01 50395.42 88888.00 2024-04-07 08:48:32.412 098 16730.70 679.06 50395.43 88888.00 2024-04-07 08:48:32.912 098 16730.66 679.04 50395.40 88888.00 2024-04-07 08:48:33.412 098 16730.71 679.01 50395.39 88888.00 2024-04-07 08:48:33.912 098 16730.73 679.07 50395.36 88888.00 2024-04-07 08:48:34.412 098 16730.68 679.01 50395.40 88888.00 2024-04-07 08:48:34.912 098 16730.67 679.01 50395.47 88888.00 2024-04-07 08:48:35.412 098 16730.70 679.04 50395.42 88888.00 2024-04-07 08:48:35.912 098 16730.70 679.04 50395.46 88888.00 2024-04-07 08:48:36.412 098 16730.75 679.06 50395.51 88888.00 2024-04-07 08:48:36.912 098 16730.76 679.05 50395.47 88888.00 2024-04-07 08:48:37.412 098 16730.73 679.05 50395.41 88888.00 2024-04-07 08:48:37.913 098 16730.74 679.04 50395.38 88888.00 2024-04-07 08:48:38.413 098 16730.76 679.01 50395.42 88888.00 2024-04-07 08:48:38.913 098 16730.73 679.00 50395.42 88888.00 2024-04-07 08:48:39.413 098 16730.70 679.04 50395.41 88888.00 2024-04-07 08:48:39.913 098 16730.80 679.05 50395.44 88888.00 2024-04-07 08:48:40.413 098 16730.79 679.07 50395.48 88888.00 2024-04-07 08:48:40.913 098 16730.82 679.09 50395.44 88888.00 2024-04-07 08:48:41.413 098 16730.80 679.12 50395.39 88888.00 2024-04-07 08:48:41.913 098 16730.86 679.06 50395.39 88888.00 2024-04-07 08:48:42.413 098 16730.88 679.08 50395.43 88888.00 2024-04-07 08:48:42.913 098 16730.80 679.10 50395.44 88888.00 2024-04-07 08:48:43.413 098 16730.75 679.10 50395.41 88888.00 2024-04-07 08:48:43.913 098 16730.73 679.08 50395.42 88888.00 2024-04-07 08:48:44.413 098 16730.68 679.10 50395.39 88888.00 2024-04-07 08:48:44.913 098 16730.71 679.06 50395.38 88888.00 2024-04-07 08:48:45.413 098 16730.72 679.07 50395.42 88888.00 2024-04-07 08:48:45.913 098 16730.74 679.09 50395.42 88888.00 2024-04-07 08:48:46.413 098 16730.76 679.10 50395.44 88888.00 2024-04-07 08:48:46.913 098 16730.74 679.13 50395.39 88888.00 2024-04-07 08:48:47.913 098 16730.72 679.07 50395.42 88888.00 2024-04-07 08:48:48.413 098 16730.73 679.04 50395.44 88888.00 2024-04-07 08:48:48.913 098 16730.73 679.10 50395.44 88888.00 2024-04-07 08:48:49.413 098 16730.68 679.14 50395.50 88888.00 2024-04-07 08:48:49.913 098 16730.67 679.13 50395.51 88888.00 2024-04-07 08:48:50.413 098 16730.71 679.07 50395.47 88888.00 2024-04-07 08:48:50.913 098 16730.72 679.09 50395.47 88888.00 2024-04-07 08:48:51.413 098 16730.68 679.14 50395.47 88888.00 2024-04-07 08:48:51.913 098 16730.70 679.18 50395.47 88888.00 2024-04-07 08:48:52.413 098 16730.67 679.18 50395.46 88888.00 2024-04-07 08:48:52.913 098 16730.67 679.14 50395.43 88888.00 2024-04-07 08:48:53.413 098 16730.68 679.18 50395.43 88888.00 2024-04-07 08:48:53.913 098 16730.73 679.19 50395.49 88888.00 2024-04-07 08:48:54.413 098 16730.73 679.18 50395.51 88888.00 2024-04-07 08:48:54.913 098 16730.73 679.18 50395.46 88888.00 2024-04-07 08:48:55.413 098 16730.76 679.24 50395.41 88888.00 2024-04-07 08:48:55.913 098 16730.71 679.25 50395.41 88888.00 2024-04-07 08:48:56.413 098 16730.66 679.21 50395.39 88888.00 2024-04-07 08:48:56.913 098 16730.64 679.26 50395.38 88888.00 2024-04-07 08:48:57.413 098 16730.70 679.27 50395.37 88888.00 2024-04-07 08:48:57.913 098 16730.64 679.28 50395.40 88888.00 2024-04-07 08:48:58.413 098 16730.64 679.27 50395.43 88888.00 2024-04-07 08:48:58.913 098 16730.65 679.25 50395.44 88888.00 2024-04-07 08:48:59.413 098 16730.63 679.19 50395.44 88888.00 2024-04-07 08:48:59.913 098 16730.58 679.24 50395.51 88888.00 2024-04-07 08:49:00.413 098 16730.57 679.23 50395.47 88888.00 2024-04-07 08:49:00.913 098 16730.56 679.23 50395.37 88888.00 2024-04-07 08:49:01.413 098 16730.53 679.23 50395.34 88888.00 2024-04-07 08:49:01.913 098 16730.49 679.26 50395.39 88888.00 2024-04-07 08:49:02.413 098 16730.48 679.31 50395.38 88888.00 2024-04-07 08:49:02.913 098 16730.51 679.32 50395.40 88888.00 2024-04-07 08:49:03.413 098 16730.54 679.33 50395.42 88888.00 2024-04-07 08:49:03.913 098 16730.51 679.31 50395.42 88888.00 2024-04-07 08:49:04.413 098 16730.59 679.34 50395.47 88888.00 2024-04-07 08:49:04.913 098 16730.62 679.32 50395.47 88888.00 2024-04-07 08:49:05.404 098 16730.62 679.30 50395.46 88888.00 2024-04-07 08:49:05.904 098 16730.57 679.26 50395.48 88888.00 2024-04-07 08:49:06.404 098 16730.51 679.28 50395.48 88888.00 2024-04-07 08:49:06.904 098 16730.56 679.26 50395.44 88888.00 2024-04-07 08:49:07.404 098 16730.56 679.21 50395.42 88888.00 2024-04-07 08:49:07.904 098 16730.51 679.24 50395.41 88888.00 2024-04-07 08:49:08.404 098 16730.53 679.27 50395.39 88888.00 2024-04-07 08:49:08.904 098 16730.56 679.27 50395.34 88888.00 2024-04-07 08:49:09.404 098 16730.56 679.33 50395.39 88888.00 2024-04-07 08:49:09.904 098 16730.61 679.32 50395.37 88888.00 2024-04-07 08:49:10.404 098 16730.64 679.30 50395.36 88888.00 2024-04-07 08:49:10.904 098 16730.67 679.31 50395.34 88888.00 2024-04-07 08:49:11.404 098 16730.67 679.36 50395.32 88888.00 2024-04-07 08:49:11.904 098 16730.63 679.34 50395.36 88888.00 2024-04-07 08:49:12.404 098 16730.61 679.27 50395.40 88888.00 2024-04-07 08:49:12.904 098 16730.62 679.27 50395.40 88888.00 2024-04-07 08:49:13.404 098 16730.64 679.33 50395.41 88888.00 2024-04-07 08:49:13.904 098 16730.65 679.36 50395.42 88888.00 2024-04-07 08:49:14.404 098 16730.65 679.36 50395.41 88888.00 2024-04-07 08:49:14.904 098 16730.63 679.32 50395.46 88888.00 2024-04-07 08:49:15.404 098 16730.63 679.28 50395.47 88888.00 2024-04-07 08:49:15.904 098 16730.63 679.31 50395.42 88888.00 2024-04-07 08:49:16.404 098 16730.67 679.25 50395.42 88888.00 2024-04-07 08:49:16.904 098 16730.70 679.28 50395.46 88888.00 2024-04-07 08:49:17.404 098 16730.72 679.33 50395.44 88888.00 2024-04-07 08:49:17.904 098 16730.68 679.32 50395.39 88888.00 2024-04-07 08:49:18.404 098 16730.68 679.34 50395.31 88888.00 2024-04-07 08:49:18.904 098 16730.72 679.36 50395.33 88888.00 2024-04-07 08:49:19.404 098 16730.73 679.32 50395.42 88888.00 2024-04-07 08:49:19.904 098 16730.75 679.30 50395.43 88888.00 2024-04-07 08:49:20.404 098 16730.75 679.28 50395.41 88888.00 2024-04-07 08:49:20.904 098 16730.70 679.33 50395.37 88888.00 2024-04-07 08:49:21.404 098 16730.74 679.26 50395.39 88888.00 2024-04-07 08:49:21.904 098 16730.76 679.27 50395.42 88888.00 2024-04-07 08:49:22.404 098 16730.73 679.32 50395.46 88888.00 2024-04-07 08:49:22.904 098 16730.72 679.32 50395.44 88888.00 2024-04-07 08:49:23.404 098 16730.73 679.32 50395.46 88888.00 2024-04-07 08:49:23.904 098 16730.73 679.33 50395.49 88888.00 2024-04-07 08:49:24.404 098 16730.75 679.33 50395.47 88888.00 2024-04-07 08:49:24.904 098 16730.73 679.27 50395.40 88888.00 2024-04-07 08:49:25.404 098 16730.67 679.25 50395.40 88888.00 2024-04-07 08:49:25.904 098 16730.72 679.30 50395.39 88888.00 2024-04-07 08:49:26.404 098 16730.77 679.33 50395.34 88888.00 2024-04-07 08:49:26.904 098 16730.79 679.27 50395.34 88888.00 2024-04-07 08:49:27.404 098 16730.76 679.21 50395.30 88888.00 2024-04-07 08:49:27.904 098 16730.72 679.19 50395.33 88888.00 2024-04-07 08:49:28.404 098 16730.68 679.24 50395.36 88888.00 2024-04-07 08:49:28.904 098 16730.63 679.21 50395.33 88888.00 2024-04-07 08:49:29.404 098 16730.64 679.24 50395.33 88888.00 2024-04-07 08:49:29.904 098 16730.66 679.23 50395.34 88888.00 2024-04-07 08:49:30.404 098 16730.71 679.25 50395.36 88888.00 2024-04-07 08:49:30.904 098 16730.67 679.25 50395.29 88888.00 2024-04-07 08:49:31.404 098 16730.67 679.24 50395.32 88888.00 2024-04-07 08:49:31.904 098 16730.66 679.23 50395.34 88888.00 2024-04-07 08:49:32.404 098 16730.68 679.27 50395.34 88888.00 2024-04-07 08:49:32.904 098 16730.65 679.26 50395.36 88888.00 2024-04-07 08:49:33.404 098 16730.62 679.24 50395.36 88888.00 2024-04-07 08:49:33.904 098 16730.58 679.19 50395.33 88888.00 2024-04-07 08:49:34.404 098 16730.57 679.18 50395.30 88888.00 2024-04-07 08:49:34.904 098 16730.61 679.23 50395.34 88888.00 2024-04-07 08:49:35.405 098 16730.55 679.24 50395.37 88888.00 2024-04-07 08:49:35.905 098 16730.53 679.18 50395.30 88888.00 2024-04-07 08:49:36.405 098 16730.56 679.19 50395.32 88888.00 2024-04-07 08:49:36.905 098 16730.49 679.19 50395.39 88888.00 2024-04-07 08:49:37.405 098 16730.48 679.16 50395.39 88888.00 2024-04-07 08:49:37.905 098 16730.50 679.18 50395.34 88888.00 2024-04-07 08:49:38.405 098 16730.45 679.17 50395.33 88888.00 2024-04-07 08:49:38.905 098 16730.46 679.19 50395.29 88888.00 2024-04-07 08:49:39.405 098 16730.41 679.17 50395.30 88888.00 2024-04-07 08:49:39.905 098 16730.41 679.23 50395.29 88888.00 2024-04-07 08:49:40.405 098 16730.41 679.28 50395.31 88888.00 2024-04-07 08:49:41.405 098 16730.36 679.26 50395.22 88888.00 2024-04-07 08:49:41.905 098 16730.33 679.24 50395.25 88888.00 2024-04-07 08:49:42.405 098 16730.30 679.24 50395.31 88888.00 2024-04-07 08:49:42.905 098 16730.30 679.22 50395.33 88888.00 2024-04-07 08:49:43.405 098 16730.33 679.23 50395.30 88888.00 2024-04-07 08:49:43.905 098 16730.30 679.23 50395.31 88888.00 2024-04-07 08:49:44.405 098 16730.31 679.23 50395.30 88888.00 2024-04-07 08:49:44.905 098 16730.31 679.24 50395.31 88888.00 2024-04-07 08:49:45.405 098 16730.28 679.31 50395.31 88888.00 2024-04-07 08:49:45.905 098 16730.26 679.30 50395.32 88888.00 2024-04-07 08:49:46.405 098 16730.23 679.27 50395.38 88888.00 2024-04-07 08:49:46.905 098 16730.21 679.31 50395.41 88888.00 2024-04-07 08:49:47.405 098 16730.26 679.31 50395.41 88888.00 2024-04-07 08:49:47.905 098 16730.27 679.34 50395.38 88888.00 2024-04-07 08:49:48.405 098 16730.21 679.40 50395.34 88888.00 2024-04-07 08:49:48.905 098 16730.19 679.42 50395.33 88888.00 2024-04-07 08:49:49.405 098 16730.21 679.39 50395.33 88888.00 2024-04-07 08:49:49.905 098 16730.21 679.39 50395.36 88888.00 2024-04-07 08:49:50.405 098 16730.23 679.37 50395.31 88888.00 2024-04-07 08:49:51.405 098 16730.24 679.39 50395.37 88888.00 2024-04-07 08:49:51.905 098 16730.26 679.41 50395.33 88888.00 2024-04-07 08:49:52.405 098 16730.21 679.43 50395.36 88888.00 2024-04-07 08:49:52.905 098 16730.24 679.44 50395.34 88888.00 2024-04-07 08:49:53.405 098 16730.23 679.42 50395.34 88888.00 2024-04-07 08:49:53.905 098 16730.26 679.42 50395.36 88888.00 2024-04-07 08:49:54.405 098 16730.27 679.41 50395.36 88888.00 2024-04-07 08:49:54.905 098 16730.24 679.40 50395.42 88888.00 2024-04-07 08:49:55.405 098 16730.27 679.44 50395.44 88888.00 2024-04-07 08:49:55.905 098 16730.23 679.48 50395.43 88888.00 2024-04-07 08:49:56.405 098 16730.24 679.48 50395.39 88888.00 2024-04-07 08:49:56.905 098 16730.24 679.51 50395.36 88888.00 2024-04-07 08:49:57.405 098 16730.21 679.51 50395.34 88888.00 2024-04-07 08:49:57.905 098 16730.18 679.48 50395.41 88888.00 2024-04-07 08:49:58.405 098 16730.19 679.54 50395.44 88888.00 2024-04-07 08:49:58.905 098 16730.14 679.57 50395.43 88888.00 2024-04-07 08:49:59.405 098 16730.17 679.60 50395.40 88888.00 2024-04-07 08:49:59.905 098 16730.20 679.59 50395.38 88888.00 2024-04-07 08:50:00.405 098 16730.22 679.59 50395.40 88888.00 2024-04-07 08:50:01.405 098 16730.22 679.57 50395.40 88888.00 2024-04-07 08:50:01.905 098 16730.23 679.57 50395.38 88888.00 2024-04-07 08:50:02.405 098 16730.29 679.57 50395.37 88888.00 2024-04-07 08:50:02.905 098 16730.28 679.57 50395.32 88888.00 2024-04-07 08:50:03.405 098 16730.28 679.59 50395.36 88888.00 2024-04-07 08:50:03.905 098 16730.33 679.66 50395.34 88888.00 2024-04-07 08:50:04.405 098 16730.38 679.62 50395.32 88888.00 2024-04-07 08:50:04.905 098 16730.32 679.58 50395.27 88888.00 2024-04-07 08:50:05.405 098 16730.31 679.59 50395.29 88888.00 2024-04-07 08:50:05.905 098 16730.35 679.54 50395.36 88888.00 2024-04-07 08:50:06.406 098 16730.31 679.54 50395.36 88888.00 2024-04-07 08:50:06.906 098 16730.30 679.54 50395.31 88888.00 2024-04-07 08:50:07.406 098 16730.29 679.53 50395.30 88888.00 2024-04-07 08:50:07.906 098 16730.26 679.59 50395.34 88888.00 2024-04-07 08:50:08.406 098 16730.30 679.58 50395.30 88888.00 2024-04-07 08:50:08.906 098 16730.26 679.58 50395.30 88888.00 2024-04-07 08:50:09.406 098 16730.24 679.59 50395.30 88888.00 2024-04-07 08:50:09.906 098 16730.24 679.62 50395.28 88888.00 2024-04-07 08:50:10.406 098 16730.27 679.63 50395.28 88888.00 2024-04-07 08:50:11.406 098 16730.31 679.65 50395.30 88888.00 2024-04-07 08:50:11.906 098 16730.30 679.65 50395.30 88888.00 2024-04-07 08:50:12.406 098 16730.33 679.60 50395.30 88888.00 2024-04-07 08:50:12.906 098 16730.38 679.57 50395.31 88888.00 2024-04-07 08:50:13.406 098 16730.33 679.58 50395.33 88888.00 2024-04-07 08:50:13.906 098 16730.28 679.56 50395.33 88888.00 2024-04-07 08:50:14.406 098 16730.29 679.60 50395.34 88888.00 2024-04-07 08:50:14.906 098 16730.31 679.62 50395.24 88888.00 2024-04-07 08:50:15.406 098 16730.36 679.66 50395.21 88888.00 2024-04-07 08:50:15.906 098 16730.41 679.66 50395.25 88888.00 2024-04-07 08:50:16.406 098 16730.44 679.67 50395.28 88888.00 2024-04-07 08:50:16.906 098 16730.40 679.66 50395.27 88888.00 2024-04-07 08:50:17.406 098 16730.38 679.67 50395.27 88888.00 2024-04-07 08:50:17.906 098 16730.31 679.69 50395.27 88888.00 2024-04-07 08:50:18.406 098 16730.31 679.68 50395.32 88888.00 2024-04-07 08:50:18.906 098 16730.36 679.67 50395.32 88888.00 2024-04-07 08:50:19.406 098 16730.36 679.67 50395.33 88888.00 2024-04-07 08:50:19.906 098 16730.35 679.65 50395.31 88888.00 2024-04-07 08:50:20.406 098 16730.30 679.67 50395.34 88888.00 2024-04-07 08:50:21.406 098 16730.31 679.69 50395.31 88888.00 2024-04-07 08:50:21.906 098 16730.31 679.69 50395.32 88888.00 2024-04-07 08:50:22.406 098 16730.27 679.68 50395.31 88888.00 2024-04-07 08:50:22.906 098 16730.22 679.67 50395.24 88888.00 2024-04-07 08:50:23.406 098 16730.21 679.69 50395.24 88888.00 2024-04-07 08:50:23.906 098 16730.29 679.70 50395.24 88888.00 2024-04-07 08:50:24.406 098 16730.30 679.73 50395.21 88888.00 2024-04-07 08:50:24.906 098 16730.28 679.73 50395.22 88888.00 2024-04-07 08:50:25.406 098 16730.27 679.68 50395.22 88888.00 2024-04-07 08:50:25.906 098 16730.24 679.69 50395.22 88888.00 2024-04-07 08:50:26.406 098 16730.22 679.70 50395.21 88888.00 2024-04-07 08:50:26.906 098 16730.22 679.73 50395.23 88888.00 2024-04-07 08:50:27.406 098 16730.24 679.70 50395.22 88888.00 2024-04-07 08:50:27.906 098 16730.23 679.71 50395.18 88888.00 2024-04-07 08:50:28.406 098 16730.21 679.79 50395.21 88888.00 2024-04-07 08:50:28.906 098 16730.22 679.80 50395.24 88888.00 2024-04-07 08:50:29.406 098 16730.18 679.82 50395.24 88888.00 2024-04-07 08:50:29.906 098 16730.18 679.80 50395.22 88888.00 2024-04-07 08:50:30.406 098 16730.14 679.74 50395.22 88888.00 2024-04-07 08:50:30.906 098 16730.13 679.78 50395.22 88888.00 2024-04-07 08:50:31.407 098 16730.12 679.77 50395.22 88888.00 2024-04-07 08:50:31.907 098 16730.13 679.73 50395.21 88888.00 2024-04-07 08:50:32.407 098 16730.14 679.70 50395.22 88888.00 2024-04-07 08:50:32.907 098 16730.13 679.73 50395.23 88888.00 2024-04-07 08:50:33.407 098 16730.15 679.71 50395.24 88888.00 2024-04-07 08:50:33.907 098 16730.19 679.76 50395.29 88888.00 2024-04-07 08:50:34.407 098 16730.20 679.74 50395.28 88888.00 2024-04-07 08:50:34.907 098 16730.15 679.74 50395.25 88888.00 2024-04-07 08:50:35.407 098 16730.17 679.78 50395.24 88888.00 2024-04-07 08:50:35.907 098 16730.21 679.77 50395.22 88888.00 2024-04-07 08:50:36.407 098 16730.21 679.77 50395.23 88888.00 2024-04-07 08:50:36.907 098 16730.18 679.78 50395.25 88888.00 2024-04-07 08:50:37.407 098 16730.19 679.77 50395.22 88888.00 2024-04-07 08:50:37.907 098 16730.22 679.77 50395.16 88888.00 2024-04-07 08:50:38.407 098 16730.23 679.80 50395.11 88888.00 2024-04-07 08:50:38.907 098 16730.23 679.80 50395.13 88888.00 2024-04-07 08:50:39.407 098 16730.23 679.82 50395.12 88888.00 2024-04-07 08:50:39.907 098 16730.20 679.80 50395.15 88888.00 2024-04-07 08:50:40.407 098 16730.20 679.79 50395.20 88888.00 2024-04-07 08:50:40.907 098 16730.19 679.76 50395.20 88888.00 2024-04-07 08:50:41.407 098 16730.23 679.80 50395.20 88888.00 2024-04-07 08:50:41.907 098 16730.31 679.80 50395.21 88888.00 2024-04-07 08:50:42.407 098 16730.32 679.79 50395.20 88888.00 2024-04-07 08:50:42.907 098 16730.30 679.84 50395.25 88888.00 2024-04-07 08:50:43.407 098 16730.27 679.87 50395.25 88888.00 2024-04-07 08:50:43.907 098 16730.24 679.82 50395.24 88888.00 2024-04-07 08:50:44.407 098 16730.23 679.77 50395.22 88888.00 2024-04-07 08:50:44.907 098 16730.21 679.74 50395.25 88888.00 2024-04-07 08:50:45.407 098 16730.26 679.79 50395.27 88888.00 2024-04-07 08:50:45.907 098 16730.26 679.77 50395.27 88888.00 2024-04-07 08:50:46.407 098 16730.27 679.75 50395.30 88888.00 2024-04-07 08:50:46.907 098 16730.24 679.77 50395.28 88888.00 2024-04-07 08:50:47.407 098 16730.27 679.83 50395.23 88888.00 2024-04-07 08:50:47.907 098 16730.32 679.85 50395.27 88888.00 2024-04-07 08:50:48.407 098 16730.32 679.80 50395.29 88888.00 2024-04-07 08:50:48.907 098 16730.35 679.80 50395.30 88888.00 2024-04-07 08:50:49.407 098 16730.38 679.80 50395.34 88888.00 2024-04-07 08:50:49.907 098 16730.37 679.82 50395.29 88888.00 2024-04-07 08:50:50.407 098 16730.33 679.78 50395.21 88888.00 2024-04-07 08:50:50.907 098 16730.37 679.75 50395.27 88888.00 2024-04-07 08:50:51.407 098 16730.37 679.73 50395.33 88888.00 2024-04-07 08:50:51.907 098 16730.41 679.76 50395.24 88888.00 2024-04-07 08:50:52.407 098 16730.38 679.79 50395.24 88888.00 2024-04-07 08:50:52.907 098 16730.35 679.75 50395.23 88888.00 2024-04-07 08:50:53.407 098 16730.35 679.71 50395.18 88888.00 2024-04-07 08:50:53.907 098 16730.39 679.70 50395.21 88888.00 2024-04-07 08:50:54.407 098 16730.42 679.73 50395.28 88888.00 2024-04-07 08:50:54.907 098 16730.46 679.70 50395.30 88888.00 2024-04-07 08:50:55.407 098 16730.42 679.73 50395.29 88888.00 2024-04-07 08:50:55.907 098 16730.45 679.70 50395.22 88888.00 2024-04-07 08:50:56.407 098 16730.44 679.71 50395.18 88888.00 2024-04-07 08:50:56.907 098 16730.49 679.71 50395.18 88888.00 2024-04-07 08:50:57.407 098 16730.50 679.66 50395.21 88888.00 2024-04-07 08:50:57.907 098 16730.46 679.68 50395.24 88888.00 2024-04-07 08:50:58.407 098 16730.49 679.69 50395.20 88888.00 2024-04-07 08:50:58.907 098 16730.47 679.70 50395.18 88888.00 2024-04-07 08:50:59.407 098 16730.47 679.71 50395.16 88888.00 2024-04-07 08:50:59.907 098 16730.48 679.68 50395.19 88888.00 2024-04-07 08:51:00.407 098 16730.49 679.68 50395.22 88888.00 2024-04-07 08:51:00.907 098 16730.49 679.62 50395.21 88888.00 2024-04-07 08:51:01.408 098 16730.46 679.59 50395.15 88888.00 2024-04-07 08:51:01.908 098 16730.47 679.59 50395.20 88888.00 2024-04-07 08:51:02.408 098 16730.47 679.60 50395.18 88888.00 2024-04-07 08:51:02.908 098 16730.47 679.65 50395.20 88888.00 2024-04-07 08:51:03.408 098 16730.46 679.61 50395.21 88888.00 2024-04-07 08:51:03.908 098 16730.46 679.62 50395.16 88888.00 2024-04-07 08:51:04.408 098 16730.49 679.66 50395.18 88888.00 2024-04-07 08:51:04.908 098 16730.53 679.57 50395.27 88888.00 2024-04-07 08:51:05.408 098 16730.49 679.57 50395.23 88888.00 2024-04-07 08:51:05.908 098 16730.47 679.51 50395.23 88888.00 2024-04-07 08:51:06.408 098 16730.44 679.50 50395.20 88888.00 2024-04-07 08:51:06.908 098 16730.37 679.53 50395.16 88888.00 2024-04-07 08:51:07.408 098 16730.40 679.59 50395.20 88888.00 2024-04-07 08:51:07.908 098 16730.41 679.53 50395.14 88888.00 2024-04-07 08:51:08.408 098 16730.36 679.54 50395.15 88888.00 2024-04-07 08:51:08.908 098 16730.28 679.54 50395.22 88888.00 2024-04-07 08:51:09.408 098 16730.27 679.53 50395.21 88888.00 2024-04-07 08:51:09.908 098 16730.27 679.58 50395.16 88888.00 2024-04-07 08:51:10.408 098 16730.27 679.60 50395.11 88888.00 2024-04-07 08:51:10.908 098 16730.23 679.57 50395.06 88888.00 2024-04-07 08:51:11.408 098 16730.27 679.57 50395.04 88888.00 2024-04-07 08:51:11.908 098 16730.28 679.57 50395.09 88888.00 2024-04-07 08:51:12.908 098 16730.24 679.49 50395.09 88888.00 2024-04-07 08:51:13.408 098 16730.21 679.48 50395.06 88888.00 2024-04-07 08:51:13.908 098 16730.18 679.48 50395.06 88888.00 2024-04-07 08:51:14.408 098 16730.14 679.45 50395.07 88888.00 2024-04-07 08:51:14.908 098 16730.13 679.45 50395.12 88888.00 2024-04-07 08:51:15.408 098 16730.12 679.49 50395.13 88888.00 2024-04-07 08:51:15.908 098 16730.15 679.52 50395.09 88888.00 2024-04-07 08:51:16.408 098 16730.12 679.47 50395.12 88888.00 2024-04-07 08:51:16.908 098 16730.14 679.44 50395.14 88888.00 2024-04-07 08:51:17.408 098 16730.14 679.50 50395.11 88888.00 2024-04-07 08:51:17.908 098 16730.13 679.51 50395.09 88888.00 2024-04-07 08:51:18.408 098 16730.11 679.48 50395.11 88888.00 2024-04-07 08:51:18.908 098 16730.10 679.49 50395.10 88888.00 2024-04-07 08:51:19.408 098 16730.14 679.50 50395.14 88888.00 2024-04-07 08:51:19.908 098 16730.17 679.51 50395.06 88888.00 2024-04-07 08:51:20.408 098 16730.19 679.49 50395.07 88888.00 2024-04-07 08:51:20.908 098 16730.17 679.50 50395.09 88888.00 2024-04-07 08:51:21.408 098 16730.18 679.50 50395.12 88888.00 2024-04-07 08:51:21.908 098 16730.14 679.48 50395.03 88888.00 2024-04-07 08:51:22.408 098 16730.12 679.48 50395.03 88888.00 2024-04-07 08:51:22.908 098 16730.18 679.52 50395.00 88888.00 2024-04-07 08:51:23.408 098 16730.20 679.53 50394.96 88888.00 2024-04-07 08:51:23.908 098 16730.21 679.59 50395.01 88888.00 2024-04-07 08:51:24.408 098 16730.17 679.59 50395.01 88888.00 2024-04-07 08:51:24.908 098 16730.14 679.63 50394.97 88888.00 2024-04-07 08:51:25.408 098 16730.17 679.63 50394.96 88888.00 2024-04-07 08:51:25.908 098 16730.21 679.61 50395.00 88888.00 2024-04-07 08:51:26.408 098 16730.23 679.59 50394.91 88888.00 2024-04-07 08:51:26.908 098 16730.22 679.60 50394.88 88888.00 2024-04-07 08:51:27.408 098 16730.21 679.57 50394.94 88888.00 2024-04-07 08:51:27.908 098 16730.21 679.54 50394.97 88888.00 2024-04-07 08:51:28.408 098 16730.21 679.52 50395.00 88888.00 2024-04-07 08:51:28.908 098 16730.24 679.50 50395.04 88888.00 2024-04-07 08:51:29.408 098 16730.26 679.48 50395.09 88888.00 2024-04-07 08:51:29.908 098 16730.22 679.50 50395.11 88888.00 2024-04-07 08:51:30.909 098 16730.22 679.44 50395.06 88888.00 2024-04-07 08:51:31.409 098 16730.23 679.47 50395.02 88888.00 2024-04-07 08:51:31.909 098 16730.28 679.45 50395.01 88888.00 2024-04-07 08:51:32.409 098 16730.26 679.41 50395.02 88888.00 2024-04-07 08:51:32.909 098 16730.28 679.40 50395.03 88888.00 2024-04-07 08:51:33.409 098 16730.30 679.43 50394.98 88888.00 2024-04-07 08:51:33.909 098 16730.36 679.44 50394.93 88888.00 2024-04-07 08:51:34.409 098 16730.32 679.40 50394.96 88888.00 2024-04-07 08:51:34.909 098 16730.31 679.39 50394.98 88888.00 2024-04-07 08:51:35.409 098 16730.33 679.41 50395.03 88888.00 2024-04-07 08:51:35.909 098 16730.33 679.41 50394.97 88888.00 2024-04-07 08:51:36.409 098 16730.31 679.36 50395.03 88888.00 2024-04-07 08:51:36.909 098 16730.28 679.34 50395.05 88888.00 2024-04-07 08:51:37.409 098 16730.29 679.40 50395.02 88888.00 2024-04-07 08:51:37.909 098 16730.30 679.35 50394.96 88888.00 2024-04-07 08:51:38.409 098 16730.29 679.31 50395.02 88888.00 2024-04-07 08:51:38.909 098 16730.30 679.39 50394.97 88888.00 2024-04-07 08:51:39.409 098 16730.28 679.37 50394.95 88888.00 2024-04-07 08:51:39.909 098 16730.22 679.34 50394.94 88888.00 2024-04-07 08:51:40.909 098 16730.24 679.34 50394.88 88888.00 2024-04-07 08:51:41.409 098 16730.23 679.33 50394.85 88888.00 2024-04-07 08:51:41.909 098 16730.27 679.32 50394.87 88888.00 2024-04-07 08:51:42.409 098 16730.27 679.36 50394.93 88888.00 2024-04-07 08:51:42.909 098 16730.22 679.34 50394.97 88888.00 2024-04-07 08:51:43.409 098 16730.19 679.34 50394.96 88888.00 2024-04-07 08:51:43.909 098 16730.18 679.36 50394.96 88888.00 2024-04-07 08:51:44.409 098 16730.15 679.36 50394.98 88888.00 2024-04-07 08:51:44.909 098 16730.14 679.37 50394.98 88888.00 2024-04-07 08:51:45.409 098 16730.15 679.35 50394.97 88888.00 2024-04-07 08:51:45.909 098 16730.14 679.32 50394.93 88888.00 2024-04-07 08:51:46.409 098 16730.14 679.35 50394.90 88888.00 2024-04-07 08:51:46.909 098 16730.13 679.37 50394.95 88888.00 2024-04-07 08:51:47.409 098 16730.09 679.35 50394.97 88888.00 2024-04-07 08:51:47.909 098 16730.11 679.34 50394.96 88888.00 2024-04-07 08:51:48.409 098 16730.14 679.31 50394.97 88888.00 2024-04-07 08:51:48.909 098 16730.13 679.31 50395.03 88888.00 2024-04-07 08:51:49.409 098 16730.10 679.32 50395.05 88888.00 2024-04-07 08:51:49.909 098 16730.13 679.34 50395.05 88888.00 2024-04-07 08:51:50.409 098 16730.12 679.33 50395.06 88888.00 2024-04-07 08:51:50.909 098 16730.14 679.31 50395.03 88888.00 2024-04-07 08:51:51.409 098 16730.14 679.32 50394.97 88888.00 2024-04-07 08:51:51.909 098 16730.12 679.35 50394.97 88888.00 2024-04-07 08:51:52.409 098 16730.10 679.39 50395.00 88888.00 2024-04-07 08:51:52.909 098 16730.09 679.35 50394.98 88888.00 2024-04-07 08:51:53.409 098 16730.07 679.36 50394.95 88888.00 2024-04-07 08:51:53.909 098 16730.03 679.39 50394.93 88888.00 2024-04-07 08:51:54.409 098 16729.97 679.36 50394.95 88888.00 2024-04-07 08:51:54.909 098 16730.01 679.39 50394.95 88888.00 2024-04-07 08:51:55.409 098 16729.98 679.35 50394.96 88888.00 2024-04-07 08:51:55.909 098 16729.97 679.32 50394.98 88888.00 2024-04-07 08:51:56.409 098 16730.00 679.33 50394.94 88888.00 2024-04-07 08:51:56.909 098 16729.98 679.36 50394.93 88888.00 2024-04-07 08:51:57.409 098 16729.97 679.33 50394.95 88888.00 2024-04-07 08:51:57.909 098 16729.96 679.37 50394.93 88888.00 2024-04-07 08:51:58.409 098 16729.96 679.39 50394.92 88888.00 2024-04-07 08:51:58.909 098 16729.95 679.37 50394.94 88888.00 2024-04-07 08:51:59.409 098 16729.88 679.32 50394.94 88888.00 2024-04-07 08:51:59.909 098 16729.87 679.32 50394.94 88888.00 2024-04-07 08:52:00.409 098 16729.92 679.31 50394.97 88888.00 2024-04-07 08:52:00.910 098 16729.89 679.34 50394.91 88888.00 2024-04-07 08:52:01.410 098 16729.87 679.33 50394.88 88888.00 2024-04-07 08:52:01.910 098 16729.87 679.30 50394.87 88888.00 2024-04-07 08:52:02.410 098 16729.87 679.28 50394.87 88888.00 2024-04-07 08:52:02.910 098 16729.84 679.32 50394.91 88888.00 2024-04-07 08:52:03.410 098 16729.83 679.33 50394.91 88888.00 2024-04-07 08:52:03.910 098 16729.78 679.32 50394.96 88888.00 2024-04-07 08:52:04.410 098 16729.82 679.36 50395.05 88888.00 2024-04-07 08:52:04.910 098 16729.84 679.42 50395.00 88888.00 2024-04-07 08:52:05.410 098 16729.83 679.43 50395.02 88888.00 2024-04-07 08:52:05.910 098 16729.78 679.43 50395.01 88888.00 2024-04-07 08:52:06.410 098 16729.78 679.44 50395.00 88888.00 2024-04-07 08:52:06.910 098 16729.77 679.43 50395.00 88888.00 2024-04-07 08:52:07.410 098 16729.77 679.40 50395.01 88888.00 2024-04-07 08:52:07.910 098 16729.82 679.43 50395.06 88888.00 2024-04-07 08:52:08.410 098 16729.83 679.43 50395.06 88888.00 2024-04-07 08:52:08.910 098 16729.80 679.48 50395.10 88888.00 2024-04-07 08:52:09.410 098 16729.86 679.49 50395.10 88888.00 2024-04-07 08:52:09.910 098 16729.86 679.50 50395.04 88888.00 2024-04-07 08:52:10.410 098 16729.85 679.54 50395.02 88888.00 2024-04-07 08:52:10.910 098 16729.84 679.53 50395.01 88888.00 2024-04-07 08:52:11.410 098 16729.83 679.58 50395.01 88888.00 2024-04-07 08:52:11.910 098 16729.84 679.57 50394.95 88888.00 2024-04-07 08:52:12.410 098 16729.86 679.57 50394.95 88888.00 2024-04-07 08:52:12.910 098 16729.92 679.59 50394.97 88888.00 2024-04-07 08:52:13.410 098 16729.88 679.57 50395.03 88888.00 2024-04-07 08:52:14.410 098 16729.88 679.61 50395.04 88888.00 2024-04-07 08:52:14.910 098 16729.92 679.58 50395.06 88888.00 2024-04-07 08:52:15.410 098 16729.94 679.50 50395.03 88888.00 2024-04-07 08:52:15.910 098 16729.96 679.50 50395.09 88888.00 2024-04-07 08:52:16.410 098 16729.97 679.51 50395.11 88888.00 2024-04-07 08:52:16.910 098 16729.98 679.53 50395.11 88888.00 2024-04-07 08:52:17.410 098 16729.98 679.51 50395.11 88888.00 2024-04-07 08:52:17.910 098 16729.96 679.51 50395.03 88888.00 2024-04-07 08:52:18.410 098 16729.94 679.49 50395.06 88888.00 2024-04-07 08:52:18.910 098 16729.89 679.51 50395.10 88888.00 2024-04-07 08:52:19.410 098 16729.93 679.50 50395.10 88888.00 2024-04-07 08:52:19.910 098 16729.96 679.48 50395.12 88888.00 2024-04-07 08:52:20.410 098 16730.02 679.50 50395.14 88888.00 2024-04-07 08:52:20.910 098 16730.03 679.45 50395.09 88888.00 2024-04-07 08:52:21.410 098 16730.01 679.45 50395.09 88888.00 2024-04-07 08:52:21.910 098 16729.98 679.45 50395.13 88888.00 2024-04-07 08:52:22.410 098 16730.01 679.47 50395.15 88888.00 2024-04-07 08:52:22.910 098 16730.03 679.49 50395.11 88888.00 2024-04-07 08:52:23.410 098 16730.01 679.45 50395.04 88888.00 2024-04-07 08:52:24.410 098 16730.06 679.50 50395.00 88888.00 2024-04-07 08:52:24.910 098 16730.05 679.47 50395.06 88888.00 2024-04-07 08:52:25.410 098 16730.03 679.47 50395.05 88888.00 2024-04-07 08:52:25.910 098 16730.02 679.47 50394.93 88888.00 2024-04-07 08:52:26.410 098 16730.07 679.48 50394.95 88888.00 2024-04-07 08:52:26.910 098 16730.07 679.47 50395.02 88888.00 2024-04-07 08:52:27.410 098 16730.10 679.47 50394.94 88888.00 2024-04-07 08:52:27.910 098 16730.11 679.47 50394.97 88888.00 2024-04-07 08:52:28.410 098 16730.12 679.49 50394.96 88888.00 2024-04-07 08:52:28.910 098 16730.10 679.53 50394.92 88888.00 2024-04-07 08:52:29.411 098 16730.09 679.45 50394.93 88888.00 2024-04-07 08:52:29.911 098 16730.09 679.41 50394.95 88888.00 2024-04-07 08:52:30.411 098 16730.10 679.39 50395.00 88888.00 2024-04-07 08:52:30.911 098 16730.10 679.41 50395.02 88888.00 2024-04-07 08:52:31.411 098 16730.06 679.37 50394.95 88888.00 2024-04-07 08:52:31.911 098 16730.02 679.41 50394.92 88888.00 2024-04-07 08:52:32.411 098 16730.03 679.42 50394.95 88888.00 2024-04-07 08:52:32.911 098 16730.02 679.45 50394.97 88888.00 2024-04-07 08:52:33.411 098 16730.03 679.43 50394.97 88888.00 2024-04-07 08:52:33.911 098 16730.03 679.42 50394.94 88888.00 2024-04-07 08:52:34.411 098 16730.00 679.40 50394.94 88888.00 2024-04-07 08:52:34.911 098 16730.00 679.40 50394.95 88888.00 2024-04-07 08:52:35.411 098 16730.00 679.41 50394.96 88888.00 2024-04-07 08:52:35.911 098 16730.00 679.40 50394.96 88888.00 2024-04-07 08:52:36.411 098 16730.01 679.39 50394.97 88888.00 2024-04-07 08:52:36.911 098 16730.04 679.40 50394.96 88888.00 2024-04-07 08:52:37.411 098 16730.03 679.36 50394.95 88888.00 2024-04-07 08:52:37.911 098 16730.03 679.34 50394.94 88888.00 2024-04-07 08:52:38.411 098 16730.00 679.35 50395.00 88888.00 2024-04-07 08:52:38.911 098 16729.98 679.37 50394.97 88888.00 2024-04-07 08:52:39.411 098 16730.00 679.43 50394.90 88888.00 2024-04-07 08:52:39.911 098 16729.98 679.39 50394.88 88888.00 2024-04-07 08:52:40.411 098 16729.98 679.36 50394.91 88888.00 2024-04-07 08:52:40.911 098 16729.98 679.35 50394.91 88888.00 2024-04-07 08:52:41.411 098 16730.01 679.36 50394.84 88888.00 2024-04-07 08:52:41.911 098 16730.00 679.34 50394.85 88888.00 2024-04-07 08:52:42.411 098 16730.01 679.37 50394.94 88888.00 2024-04-07 08:52:42.911 098 16730.01 679.40 50394.96 88888.00 2024-04-07 08:52:43.411 098 16729.98 679.41 50394.97 88888.00 2024-04-07 08:52:43.911 098 16729.95 679.41 50395.02 88888.00 2024-04-07 08:52:44.411 098 16729.97 679.32 50395.03 88888.00 2024-04-07 08:52:44.911 098 16729.97 679.27 50394.97 88888.00 2024-04-07 08:52:45.411 098 16730.00 679.30 50394.97 88888.00 2024-04-07 08:52:45.911 098 16730.01 679.36 50394.96 88888.00 2024-04-07 08:52:46.411 098 16730.02 679.37 50394.98 88888.00 2024-04-07 08:52:46.911 098 16730.01 679.32 50394.97 88888.00 2024-04-07 08:52:47.411 098 16730.01 679.32 50394.96 88888.00 2024-04-07 08:52:47.911 098 16730.01 679.28 50394.92 88888.00 2024-04-07 08:52:48.411 098 16730.03 679.27 50394.97 88888.00 2024-04-07 08:52:48.911 098 16730.03 679.30 50394.97 88888.00 2024-04-07 08:52:49.411 098 16730.00 679.32 50394.98 88888.00 2024-04-07 08:52:49.911 098 16730.01 679.33 50395.03 88888.00 2024-04-07 08:52:50.411 098 16730.02 679.36 50394.98 88888.00 2024-04-07 08:52:50.911 098 16730.00 679.32 50395.01 88888.00 2024-04-07 08:52:51.411 098 16729.98 679.25 50395.04 88888.00 2024-04-07 08:52:51.911 098 16730.01 679.26 50395.04 88888.00 2024-04-07 08:52:52.411 098 16730.00 679.26 50395.01 88888.00 2024-04-07 08:52:52.911 098 16730.01 679.24 50394.97 88888.00 2024-04-07 08:52:53.411 098 16730.00 679.23 50395.01 88888.00 2024-04-07 08:52:53.911 098 16729.96 679.23 50394.96 88888.00 2024-04-07 08:52:54.412 098 16729.95 679.23 50394.96 88888.00 2024-04-07 08:52:54.912 098 16729.96 679.32 50394.96 88888.00 2024-04-07 08:52:55.412 098 16729.97 679.32 50394.93 88888.00 2024-04-07 08:52:55.912 098 16729.98 679.26 50394.97 88888.00 2024-04-07 08:52:56.412 098 16730.00 679.32 50394.95 88888.00 2024-04-07 08:52:56.912 098 16729.98 679.31 50394.93 88888.00 2024-04-07 08:52:57.412 098 16729.94 679.26 50394.94 88888.00 2024-04-07 08:52:57.912 098 16729.96 679.24 50394.92 88888.00 2024-04-07 08:52:58.412 098 16729.95 679.26 50394.95 88888.00 2024-04-07 08:52:58.912 098 16729.91 679.24 50394.97 88888.00 2024-04-07 08:52:59.412 098 16729.93 679.26 50394.97 88888.00 2024-04-07 08:52:59.912 098 16729.92 679.30 50394.98 88888.00 2024-04-07 08:53:00.412 098 16729.89 679.27 50395.01 88888.00 2024-04-07 08:53:00.912 098 16729.85 679.26 50395.00 88888.00 2024-04-07 08:53:01.412 098 16729.88 679.32 50395.01 88888.00 2024-04-07 08:53:01.912 098 16729.91 679.33 50395.00 88888.00 2024-04-07 08:53:02.412 098 16729.87 679.32 50395.03 88888.00 2024-04-07 08:53:02.912 098 16729.87 679.30 50395.01 88888.00 2024-04-07 08:53:03.412 098 16729.87 679.27 50394.96 88888.00 2024-04-07 08:53:03.912 098 16729.91 679.30 50394.97 88888.00 2024-04-07 08:53:04.412 098 16729.94 679.28 50394.92 88888.00 2024-04-07 08:53:04.912 098 16729.93 679.28 50394.91 88888.00 2024-04-07 08:53:05.412 098 16729.91 679.27 50394.88 88888.00 2024-04-07 08:53:05.912 098 16729.91 679.28 50394.84 88888.00 2024-04-07 08:53:06.412 098 16729.86 679.30 50394.88 88888.00 2024-04-07 08:53:06.912 098 16729.87 679.28 50394.90 88888.00 2024-04-07 08:53:07.412 098 16729.88 679.31 50394.88 88888.00 2024-04-07 08:53:07.912 098 16729.88 679.34 50394.91 88888.00 2024-04-07 08:53:08.412 098 16729.87 679.36 50394.93 88888.00 2024-04-07 08:53:08.912 098 16729.89 679.39 50394.98 88888.00 2024-04-07 08:53:09.412 098 16729.93 679.37 50394.94 88888.00 2024-04-07 08:53:09.912 098 16729.93 679.35 50394.88 88888.00 2024-04-07 08:53:10.412 098 16729.92 679.34 50394.86 88888.00 2024-04-07 08:53:10.912 098 16729.92 679.34 50394.84 88888.00 2024-04-07 08:53:11.412 098 16729.92 679.35 50394.84 88888.00 2024-04-07 08:53:11.912 098 16729.94 679.39 50394.88 88888.00 2024-04-07 08:53:12.412 098 16729.94 679.40 50394.88 88888.00 2024-04-07 08:53:12.912 098 16729.93 679.39 50394.88 88888.00 2024-04-07 08:53:13.412 098 16729.96 679.39 50394.92 88888.00 2024-04-07 08:53:13.912 098 16730.02 679.39 50394.96 88888.00 2024-04-07 08:53:14.412 098 16730.07 679.40 50394.96 88888.00 2024-04-07 08:53:14.912 098 16730.06 679.40 50394.92 88888.00 2024-04-07 08:53:15.412 098 16730.03 679.35 50394.95 88888.00 2024-04-07 08:53:15.912 098 16730.01 679.35 50394.94 88888.00 2024-04-07 08:53:16.412 098 16730.01 679.36 50394.96 88888.00 2024-04-07 08:53:16.912 098 16730.02 679.41 50394.88 88888.00 2024-04-07 08:53:17.412 098 16730.05 679.48 50394.96 88888.00 2024-04-07 08:53:17.912 098 16730.09 679.43 50395.03 88888.00 2024-04-07 08:53:18.412 098 16730.07 679.39 50395.05 88888.00 2024-04-07 08:53:18.912 098 16730.05 679.36 50395.06 88888.00 2024-04-07 08:53:19.412 098 16730.06 679.32 50395.01 88888.00 2024-04-07 08:53:19.912 098 16730.04 679.30 50395.00 88888.00 2024-04-07 08:53:20.412 098 16730.01 679.31 50395.03 88888.00 2024-04-07 08:53:20.912 098 16730.02 679.39 50395.01 88888.00 2024-04-07 08:53:21.412 098 16730.02 679.37 50395.04 88888.00 2024-04-07 08:53:21.912 098 16730.01 679.34 50395.05 88888.00 2024-04-07 08:53:22.412 098 16729.98 679.32 50395.04 88888.00 2024-04-07 08:53:22.912 098 16730.03 679.31 50395.01 88888.00 2024-04-07 08:53:23.412 098 16730.04 679.31 50394.98 88888.00 2024-04-07 08:53:23.912 098 16730.05 679.33 50394.93 88888.00 2024-04-07 08:53:24.413 098 16730.04 679.31 50394.88 88888.00 2024-04-07 08:53:24.913 098 16730.04 679.25 50394.88 88888.00 2024-04-07 08:53:25.413 098 16730.03 679.23 50394.81 88888.00 2024-04-07 08:53:25.913 098 16730.03 679.22 50394.78 88888.00 2024-04-07 08:53:26.413 098 16730.02 679.26 50394.84 88888.00 2024-04-07 08:53:26.913 098 16730.01 679.26 50394.91 88888.00 2024-04-07 08:53:27.413 098 16730.02 679.25 50394.90 88888.00 2024-04-07 08:53:27.913 098 16729.98 679.25 50394.91 88888.00 2024-04-07 08:53:28.413 098 16730.01 679.23 50394.90 88888.00 2024-04-07 08:53:28.913 098 16730.00 679.24 50394.92 88888.00 2024-04-07 08:53:29.413 098 16729.98 679.24 50394.87 88888.00 2024-04-07 08:53:29.913 098 16730.00 679.31 50394.91 88888.00 2024-04-07 08:53:30.413 098 16729.95 679.31 50394.87 88888.00 2024-04-07 08:53:30.913 098 16729.94 679.30 50394.83 88888.00 2024-04-07 08:53:31.413 098 16729.96 679.24 50394.83 88888.00 2024-04-07 08:53:31.913 098 16729.94 679.25 50394.84 88888.00 2024-04-07 08:53:32.413 098 16729.93 679.26 50394.86 88888.00 2024-04-07 08:53:32.913 098 16729.94 679.26 50395.00 88888.00 2024-04-07 08:53:33.413 098 16729.94 679.22 50395.02 88888.00 2024-04-07 08:53:33.913 098 16729.98 679.24 50394.97 88888.00 2024-04-07 08:53:34.413 098 16730.01 679.23 50394.96 88888.00 2024-04-07 08:53:34.913 098 16730.02 679.17 50395.01 88888.00 2024-04-07 08:53:35.413 098 16730.02 679.18 50394.97 88888.00 2024-04-07 08:53:35.913 098 16730.06 679.17 50394.94 88888.00 2024-04-07 08:53:36.413 098 16730.02 679.23 50394.92 88888.00 2024-04-07 08:53:36.913 098 16730.00 679.22 50394.83 88888.00 2024-04-07 08:53:37.413 098 16730.00 679.19 50394.82 88888.00 2024-04-07 08:53:37.913 098 16730.01 679.23 50394.88 88888.00 2024-04-07 08:53:38.413 098 16729.95 679.31 50394.93 88888.00 2024-04-07 08:53:38.913 098 16729.91 679.32 50394.88 88888.00 2024-04-07 08:53:39.413 098 16729.91 679.25 50394.82 88888.00 2024-04-07 08:53:39.913 098 16729.93 679.23 50394.83 88888.00 2024-04-07 08:53:40.413 098 16729.92 679.23 50394.84 88888.00 2024-04-07 08:53:40.913 098 16729.92 679.23 50394.85 88888.00 2024-04-07 08:53:41.413 098 16729.97 679.27 50394.85 88888.00 2024-04-07 08:53:41.913 098 16729.97 679.30 50394.87 88888.00 2024-04-07 08:53:42.413 098 16729.93 679.28 50394.91 88888.00 2024-04-07 08:53:42.913 098 16729.91 679.32 50394.91 88888.00 2024-04-07 08:53:43.413 098 16729.93 679.34 50394.87 88888.00 2024-04-07 08:53:43.913 098 16729.93 679.36 50394.87 88888.00 2024-04-07 08:53:44.413 098 16729.91 679.37 50394.94 88888.00 2024-04-07 08:53:44.913 098 16729.91 679.32 50394.97 88888.00 2024-04-07 08:53:46.413 098 16729.94 679.37 50394.92 88888.00 2024-04-07 08:53:46.913 098 16729.94 679.37 50394.91 88888.00 2024-04-07 08:53:47.413 098 16729.93 679.36 50394.95 88888.00 2024-04-07 08:53:47.913 098 16729.94 679.36 50394.95 88888.00 2024-04-07 08:53:48.413 098 16729.97 679.36 50395.00 88888.00 2024-04-07 08:53:48.913 098 16730.02 679.32 50395.06 88888.00 2024-04-07 08:53:49.413 098 16729.96 679.32 50395.04 88888.00 2024-04-07 08:53:49.913 098 16729.97 679.39 50394.97 88888.00 2024-04-07 08:53:50.404 098 16730.01 679.41 50394.95 88888.00 2024-04-07 08:53:50.904 098 16730.03 679.40 50394.94 88888.00 2024-04-07 08:53:51.404 098 16730.05 679.41 50394.90 88888.00 2024-04-07 08:53:51.904 098 16730.05 679.42 50394.90 88888.00 2024-04-07 08:53:52.404 098 16730.03 679.43 50394.91 88888.00 2024-04-07 08:53:52.904 098 16730.02 679.39 50394.96 88888.00 2024-04-07 08:53:53.404 098 16730.04 679.35 50394.97 88888.00 2024-04-07 08:53:53.904 098 16730.09 679.36 50395.02 88888.00 2024-04-07 08:53:54.404 098 16730.09 679.41 50395.03 88888.00 2024-04-07 08:53:54.904 098 16730.12 679.39 50395.06 88888.00 2024-04-07 08:53:55.404 098 16730.15 679.35 50395.09 88888.00 2024-04-07 08:53:55.904 098 16730.14 679.39 50395.10 88888.00 2024-04-07 08:53:56.404 098 16730.11 679.40 50395.03 88888.00 2024-04-07 08:53:56.904 098 16730.10 679.35 50394.95 88888.00 2024-04-07 08:53:57.404 098 16730.10 679.39 50395.01 88888.00 2024-04-07 08:53:57.904 098 16730.07 679.37 50395.04 88888.00 2024-04-07 08:53:58.404 098 16730.05 679.40 50394.98 88888.00 2024-04-07 08:53:58.904 098 16730.10 679.42 50395.01 88888.00 2024-04-07 08:53:59.404 098 16730.10 679.42 50395.00 88888.00 2024-04-07 08:53:59.904 098 16730.09 679.44 50395.06 88888.00 2024-04-07 08:54:00.404 098 16730.11 679.43 50395.10 88888.00 2024-04-07 08:54:00.904 098 16730.09 679.37 50395.03 88888.00 2024-04-07 08:54:01.404 098 16730.06 679.36 50395.04 88888.00 2024-04-07 08:54:01.904 098 16730.09 679.41 50395.03 88888.00 2024-04-07 08:54:02.404 098 16730.11 679.47 50394.95 88888.00 2024-04-07 08:54:02.904 098 16730.10 679.47 50394.96 88888.00 2024-04-07 08:54:03.404 098 16730.10 679.40 50394.98 88888.00 2024-04-07 08:54:03.904 098 16730.11 679.44 50395.03 88888.00 2024-04-07 08:54:04.404 098 16730.11 679.34 50395.02 88888.00 2024-04-07 08:54:04.904 098 16730.13 679.37 50395.01 88888.00 2024-04-07 08:54:05.904 098 16730.11 679.43 50394.98 88888.00 2024-04-07 08:54:06.404 098 16730.09 679.45 50394.92 88888.00 2024-04-07 08:54:06.904 098 16730.07 679.53 50394.90 88888.00 2024-04-07 08:54:07.404 098 16730.10 679.53 50394.92 88888.00 2024-04-07 08:54:07.904 098 16730.09 679.51 50394.95 88888.00 2024-04-07 08:54:08.404 098 16730.04 679.51 50394.93 88888.00 2024-04-07 08:54:08.904 098 16730.06 679.50 50394.94 88888.00 2024-04-07 08:54:09.404 098 16730.07 679.54 50394.98 88888.00 2024-04-07 08:54:09.904 098 16730.05 679.53 50394.91 88888.00 2024-04-07 08:54:10.404 098 16730.01 679.57 50394.88 88888.00 2024-04-07 08:54:10.904 098 16730.03 679.54 50394.94 88888.00 2024-04-07 08:54:11.404 098 16730.05 679.58 50394.90 88888.00 2024-04-07 08:54:11.904 098 16730.03 679.58 50394.84 88888.00 2024-04-07 08:54:12.404 098 16730.05 679.56 50394.85 88888.00 2024-04-07 08:54:12.904 098 16730.04 679.57 50394.86 88888.00 2024-04-07 08:54:13.404 098 16730.03 679.58 50394.84 88888.00 2024-04-07 08:54:13.904 098 16730.06 679.56 50394.86 88888.00 2024-04-07 08:54:14.404 098 16730.10 679.57 50394.88 88888.00 2024-04-07 08:54:14.904 098 16730.07 679.56 50394.88 88888.00 2024-04-07 08:54:15.904 098 16730.00 679.58 50394.95 88888.00 2024-04-07 08:54:16.404 098 16730.00 679.53 50394.90 88888.00 2024-04-07 08:54:16.904 098 16730.02 679.52 50394.91 88888.00 2024-04-07 08:54:17.404 098 16730.03 679.60 50395.02 88888.00 2024-04-07 08:54:17.904 098 16730.02 679.57 50395.06 88888.00 2024-04-07 08:54:18.404 098 16730.06 679.54 50395.04 88888.00 2024-04-07 08:54:18.904 098 16730.09 679.51 50395.01 88888.00 2024-04-07 08:54:19.404 098 16730.09 679.51 50395.03 88888.00 2024-04-07 08:54:19.904 098 16730.06 679.52 50395.05 88888.00 2024-04-07 08:54:20.404 098 16730.06 679.48 50395.05 88888.00 2024-04-07 08:54:20.905 098 16730.09 679.44 50395.02 88888.00 2024-04-07 08:54:21.405 098 16730.12 679.45 50395.07 88888.00 2024-04-07 08:54:21.905 098 16730.10 679.44 50395.11 88888.00 2024-04-07 08:54:22.405 098 16730.13 679.40 50395.06 88888.00 2024-04-07 08:54:22.905 098 16730.18 679.37 50395.00 88888.00 2024-04-07 08:54:23.905 098 16730.19 679.30 50395.03 88888.00 2024-04-07 08:54:24.405 098 16730.18 679.32 50395.05 88888.00 2024-04-07 08:54:24.905 098 16730.19 679.31 50395.05 88888.00 2024-04-07 08:54:25.405 098 16730.19 679.34 50395.06 88888.00 2024-04-07 08:54:25.905 098 16730.20 679.32 50395.05 88888.00 2024-04-07 08:54:26.405 098 16730.21 679.30 50395.05 88888.00 2024-04-07 08:54:26.905 098 16730.22 679.27 50395.01 88888.00 2024-04-07 08:54:27.405 098 16730.20 679.23 50395.01 88888.00 2024-04-07 08:54:27.905 098 16730.19 679.24 50394.97 88888.00 2024-04-07 08:54:28.405 098 16730.19 679.25 50395.01 88888.00 2024-04-07 08:54:28.905 098 16730.19 679.22 50395.02 88888.00 2024-04-07 08:54:29.405 098 16730.17 679.22 50395.01 88888.00 2024-04-07 08:54:29.905 098 16730.20 679.22 50395.01 88888.00 2024-04-07 08:54:30.405 098 16730.26 679.22 50395.06 88888.00 2024-04-07 08:54:30.905 098 16730.23 679.22 50395.11 88888.00 2024-04-07 08:54:31.405 098 16730.22 679.22 50395.10 88888.00 2024-04-07 08:54:31.905 098 16730.20 679.19 50395.04 88888.00 2024-04-07 08:54:32.405 098 16730.21 679.19 50395.03 88888.00 2024-04-07 08:54:32.905 098 16730.21 679.21 50395.10 88888.00 2024-04-07 08:54:33.405 098 16730.22 679.17 50395.10 88888.00 2024-04-07 08:54:33.905 098 16730.19 679.17 50395.04 88888.00 2024-04-07 08:54:34.405 098 16730.15 679.19 50395.04 88888.00 2024-04-07 08:54:34.905 098 16730.13 679.21 50395.02 88888.00 2024-04-07 08:54:35.405 098 16730.11 679.21 50395.03 88888.00 2024-04-07 08:54:35.905 098 16730.11 679.21 50395.05 88888.00 2024-04-07 08:54:36.405 098 16730.12 679.21 50395.04 88888.00 2024-04-07 08:54:36.905 098 16730.11 679.17 50395.06 88888.00 2024-04-07 08:54:37.405 098 16730.07 679.21 50395.06 88888.00 2024-04-07 08:54:37.905 098 16730.09 679.23 50395.03 88888.00 2024-04-07 08:54:38.405 098 16730.09 679.28 50395.01 88888.00 2024-04-07 08:54:38.905 098 16730.07 679.26 50394.98 88888.00 2024-04-07 08:54:39.405 098 16730.05 679.25 50394.97 88888.00 2024-04-07 08:54:39.905 098 16730.04 679.27 50394.94 88888.00 2024-04-07 08:54:40.405 098 16730.06 679.31 50394.96 88888.00 2024-04-07 08:54:40.905 098 16730.07 679.32 50394.95 88888.00 2024-04-07 08:54:41.405 098 16730.06 679.27 50394.95 88888.00 2024-04-07 08:54:41.905 098 16730.01 679.30 50395.00 88888.00 2024-04-07 08:54:42.405 098 16730.00 679.27 50395.00 88888.00 2024-04-07 08:54:42.905 098 16729.98 679.26 50395.02 88888.00 2024-04-07 08:54:43.405 098 16729.95 679.28 50395.01 88888.00 2024-04-07 08:54:43.905 098 16729.87 679.28 50395.02 88888.00 2024-04-07 08:54:44.405 098 16729.85 679.26 50394.98 88888.00 2024-04-07 08:54:44.905 098 16729.87 679.32 50394.97 88888.00 2024-04-07 08:54:45.905 098 16729.93 679.32 50395.03 88888.00 2024-04-07 08:54:46.405 098 16729.94 679.36 50395.02 88888.00 2024-04-07 08:54:46.905 098 16729.93 679.37 50395.01 88888.00 2024-04-07 08:54:47.405 098 16729.92 679.37 50395.04 88888.00 2024-04-07 08:54:47.905 098 16729.88 679.36 50395.04 88888.00 2024-04-07 08:54:48.405 098 16729.89 679.36 50395.10 88888.00 2024-04-07 08:54:48.905 098 16729.86 679.35 50395.12 88888.00 2024-04-07 08:54:49.405 098 16729.84 679.32 50395.01 88888.00 2024-04-07 08:54:49.905 098 16729.85 679.35 50395.01 88888.00 2024-04-07 08:54:50.405 098 16729.91 679.39 50395.04 88888.00 2024-04-07 08:54:50.906 098 16729.95 679.40 50395.04 88888.00 2024-04-07 08:54:51.406 098 16729.93 679.40 50395.06 88888.00 2024-04-07 08:54:51.906 098 16729.94 679.40 50395.05 88888.00 2024-04-07 08:54:52.406 098 16729.92 679.37 50395.07 88888.00 2024-04-07 08:54:52.906 098 16729.96 679.35 50395.10 88888.00 2024-04-07 08:54:53.406 098 16729.98 679.36 50395.09 88888.00 2024-04-07 08:54:53.906 098 16729.96 679.34 50395.12 88888.00 2024-04-07 08:54:54.406 098 16729.97 679.36 50395.11 88888.00 2024-04-07 08:54:54.906 098 16730.02 679.35 50395.06 88888.00 2024-04-07 08:54:55.406 098 16730.04 679.32 50395.06 88888.00 2024-04-07 08:54:55.906 098 16730.02 679.35 50395.09 88888.00 2024-04-07 08:54:56.406 098 16730.03 679.34 50395.06 88888.00 2024-04-07 08:54:56.906 098 16730.09 679.31 50395.11 88888.00 2024-04-07 08:54:57.406 098 16730.11 679.28 50395.09 88888.00 2024-04-07 08:54:57.906 098 16730.09 679.27 50395.12 88888.00 2024-04-07 08:54:58.406 098 16730.13 679.25 50395.16 88888.00 2024-04-07 08:54:58.906 098 16730.13 679.23 50395.14 88888.00 2024-04-07 08:54:59.406 098 16730.15 679.23 50395.09 88888.00 2024-04-07 08:54:59.906 098 16730.17 679.24 50395.03 88888.00 2024-04-07 08:55:00.406 098 16730.19 679.22 50395.05 88888.00 2024-04-07 08:55:00.906 098 16730.15 679.22 50395.05 88888.00 2024-04-07 08:55:01.406 098 16730.21 679.22 50395.04 88888.00 2024-04-07 08:55:01.906 098 16730.20 679.17 50395.07 88888.00 2024-04-07 08:55:02.406 098 16730.18 679.13 50395.15 88888.00 2024-04-07 08:55:02.906 098 16730.22 679.09 50395.20 88888.00 2024-04-07 08:55:03.406 098 16730.22 679.12 50395.15 88888.00 2024-04-07 08:55:03.906 098 16730.17 679.12 50395.06 88888.00 2024-04-07 08:55:04.406 098 16730.20 679.09 50395.10 88888.00 2024-04-07 08:55:04.906 098 16730.23 679.14 50395.14 88888.00 2024-04-07 08:55:05.406 098 16730.27 679.14 50395.13 88888.00 2024-04-07 08:55:05.906 098 16730.29 679.13 50395.10 88888.00 2024-04-07 08:55:06.406 098 16730.32 679.10 50395.15 88888.00 2024-04-07 08:55:06.906 098 16730.35 679.12 50395.16 88888.00 2024-04-07 08:55:07.406 098 16730.30 679.08 50395.15 88888.00 2024-04-07 08:55:07.906 098 16730.28 679.13 50395.13 88888.00 2024-04-07 08:55:08.406 098 16730.27 679.18 50395.16 88888.00 2024-04-07 08:55:08.906 098 16730.28 679.21 50395.15 88888.00 2024-04-07 08:55:09.406 098 16730.29 679.15 50395.04 88888.00 2024-04-07 08:55:09.906 098 16730.30 679.16 50395.02 88888.00 2024-04-07 08:55:10.406 098 16730.28 679.15 50395.03 88888.00 2024-04-07 08:55:10.906 098 16730.28 679.15 50395.00 88888.00 2024-04-07 08:55:11.406 098 16730.30 679.16 50395.04 88888.00 2024-04-07 08:55:11.906 098 16730.31 679.14 50395.03 88888.00 2024-04-07 08:55:12.406 098 16730.27 679.15 50395.06 88888.00 2024-04-07 08:55:12.906 098 16730.24 679.16 50395.07 88888.00 2024-04-07 08:55:13.406 098 16730.28 679.16 50395.05 88888.00 2024-04-07 08:55:13.906 098 16730.28 679.17 50395.03 88888.00 2024-04-07 08:55:14.406 098 16730.23 679.16 50395.01 88888.00 2024-04-07 08:55:14.906 098 16730.28 679.19 50394.95 88888.00 2024-04-07 08:55:15.406 098 16730.24 679.23 50394.96 88888.00 2024-04-07 08:55:15.906 098 16730.20 679.27 50395.01 88888.00 2024-04-07 08:55:16.406 098 16730.19 679.32 50395.01 88888.00 2024-04-07 08:55:16.906 098 16730.17 679.33 50395.01 88888.00 2024-04-07 08:55:17.406 098 16730.17 679.31 50395.03 88888.00 2024-04-07 08:55:17.906 098 16730.15 679.31 50395.01 88888.00 2024-04-07 08:55:18.406 098 16730.12 679.28 50395.00 88888.00 2024-04-07 08:55:18.906 098 16730.17 679.26 50395.03 88888.00 2024-04-07 08:55:19.406 098 16730.15 679.27 50395.07 88888.00 2024-04-07 08:55:19.906 098 16730.15 679.26 50395.05 88888.00 2024-04-07 08:55:20.406 098 16730.10 679.28 50395.03 88888.00 2024-04-07 08:55:20.907 098 16730.05 679.30 50395.02 88888.00 2024-04-07 08:55:21.407 098 16730.05 679.34 50395.05 88888.00 2024-04-07 08:55:21.907 098 16730.03 679.37 50395.06 88888.00 2024-04-07 08:55:22.407 098 16730.07 679.36 50395.05 88888.00 2024-04-07 08:55:22.907 098 16730.12 679.35 50395.03 88888.00 2024-04-07 08:55:23.407 098 16730.13 679.35 50395.03 88888.00 2024-04-07 08:55:23.907 098 16730.13 679.34 50395.02 88888.00 2024-04-07 08:55:24.407 098 16730.12 679.36 50394.95 88888.00 2024-04-07 08:55:24.907 098 16730.12 679.34 50395.00 88888.00 2024-04-07 08:55:25.407 098 16730.13 679.37 50394.97 88888.00 2024-04-07 08:55:25.907 098 16730.11 679.43 50395.01 88888.00 2024-04-07 08:55:26.407 098 16730.11 679.48 50394.98 88888.00 2024-04-07 08:55:27.407 098 16730.10 679.40 50395.00 88888.00 2024-04-07 08:55:27.907 098 16730.09 679.35 50395.02 88888.00 2024-04-07 08:55:28.407 098 16730.10 679.40 50395.03 88888.00 2024-04-07 08:55:28.907 098 16730.07 679.42 50395.01 88888.00 2024-04-07 08:55:29.407 098 16730.03 679.43 50394.96 88888.00 2024-04-07 08:55:29.907 098 16730.06 679.43 50395.02 88888.00 2024-04-07 08:55:30.407 098 16730.05 679.43 50395.06 88888.00 2024-04-07 08:55:30.907 098 16730.01 679.43 50395.05 88888.00 2024-04-07 08:55:31.407 098 16730.01 679.47 50395.02 88888.00 2024-04-07 08:55:31.907 098 16730.00 679.50 50394.98 88888.00 2024-04-07 08:55:32.407 098 16730.02 679.48 50395.04 88888.00 2024-04-07 08:55:32.907 098 16730.02 679.44 50395.10 88888.00 2024-04-07 08:55:33.407 098 16730.02 679.47 50395.10 88888.00 2024-04-07 08:55:33.907 098 16730.02 679.48 50395.12 88888.00 2024-04-07 08:55:34.407 098 16730.05 679.48 50395.11 88888.00 2024-04-07 08:55:34.907 098 16730.04 679.49 50395.10 88888.00 2024-04-07 08:55:35.407 098 16730.02 679.50 50395.05 88888.00 2024-04-07 08:55:35.907 098 16730.05 679.50 50395.05 88888.00 2024-04-07 08:55:36.407 098 16730.04 679.48 50395.11 88888.00 2024-04-07 08:55:36.907 098 16730.05 679.50 50395.09 88888.00 2024-04-07 08:55:37.407 098 16730.01 679.49 50395.13 88888.00 2024-04-07 08:55:37.907 098 16730.00 679.50 50395.15 88888.00 2024-04-07 08:55:38.407 098 16730.02 679.50 50395.15 88888.00 2024-04-07 08:55:38.907 098 16730.06 679.48 50395.10 88888.00 2024-04-07 08:55:39.407 098 16730.11 679.49 50395.09 88888.00 2024-04-07 08:55:39.907 098 16730.09 679.51 50395.10 88888.00 2024-04-07 08:55:40.407 098 16730.06 679.53 50395.15 88888.00 2024-04-07 08:55:40.907 098 16730.07 679.56 50395.15 88888.00 2024-04-07 08:55:41.407 098 16730.12 679.58 50395.12 88888.00 2024-04-07 08:55:41.907 098 16730.12 679.62 50395.12 88888.00 2024-04-07 08:55:42.407 098 16730.15 679.58 50395.10 88888.00 2024-04-07 08:55:42.907 098 16730.13 679.59 50395.11 88888.00 2024-04-07 08:55:43.407 098 16730.15 679.60 50395.14 88888.00 2024-04-07 08:55:43.907 098 16730.17 679.61 50395.15 88888.00 2024-04-07 08:55:44.407 098 16730.15 679.56 50395.15 88888.00 2024-04-07 08:55:44.907 098 16730.19 679.54 50395.15 88888.00 2024-04-07 08:55:45.407 098 16730.24 679.49 50395.13 88888.00 2024-04-07 08:55:45.907 098 16730.27 679.47 50395.15 88888.00 2024-04-07 08:55:46.407 098 16730.26 679.47 50395.18 88888.00 2024-04-07 08:55:46.907 098 16730.27 679.53 50395.15 88888.00 2024-04-07 08:55:47.408 098 16730.24 679.53 50395.13 88888.00 2024-04-07 08:55:47.908 098 16730.28 679.50 50395.14 88888.00 2024-04-07 08:55:48.408 098 16730.28 679.50 50395.14 88888.00 2024-04-07 08:55:48.908 098 16730.28 679.52 50395.13 88888.00 2024-04-07 08:55:49.408 098 16730.27 679.54 50395.15 88888.00 2024-04-07 08:55:49.908 098 16730.29 679.50 50395.21 88888.00 2024-04-07 08:55:50.408 098 16730.30 679.50 50395.21 88888.00 2024-04-07 08:55:50.908 098 16730.27 679.50 50395.16 88888.00 2024-04-07 08:55:51.408 098 16730.23 679.56 50395.18 88888.00 2024-04-07 08:55:51.908 098 16730.26 679.54 50395.15 88888.00 2024-04-07 08:55:52.408 098 16730.30 679.53 50395.12 88888.00 2024-04-07 08:55:52.908 098 16730.28 679.54 50395.10 88888.00 2024-04-07 08:55:53.408 098 16730.26 679.50 50395.10 88888.00 2024-04-07 08:55:53.908 098 16730.26 679.51 50395.07 88888.00 2024-04-07 08:55:54.408 098 16730.28 679.54 50395.05 88888.00 2024-04-07 08:55:54.908 098 16730.29 679.54 50395.06 88888.00 2024-04-07 08:55:55.408 098 16730.32 679.54 50395.04 88888.00 2024-04-07 08:55:55.908 098 16730.33 679.52 50395.04 88888.00 2024-04-07 08:55:56.408 098 16730.30 679.52 50395.05 88888.00 2024-04-07 08:55:56.908 098 16730.27 679.51 50395.09 88888.00 2024-04-07 08:55:57.408 098 16730.27 679.48 50395.09 88888.00 2024-04-07 08:55:57.908 098 16730.29 679.52 50395.07 88888.00 2024-04-07 08:55:58.408 098 16730.27 679.53 50395.10 88888.00 2024-04-07 08:55:58.908 098 16730.27 679.50 50395.16 88888.00 2024-04-07 08:55:59.408 098 16730.26 679.51 50395.14 88888.00 2024-04-07 08:55:59.908 098 16730.23 679.45 50395.12 88888.00 2024-04-07 08:56:00.408 098 16730.22 679.48 50395.18 88888.00 2024-04-07 08:56:00.908 098 16730.23 679.52 50395.14 88888.00 2024-04-07 08:56:01.408 098 16730.23 679.56 50395.10 88888.00 2024-04-07 08:56:01.908 098 16730.22 679.50 50395.12 88888.00 2024-04-07 08:56:02.408 098 16730.19 679.48 50395.11 88888.00 2024-04-07 08:56:02.908 098 16730.20 679.50 50395.15 88888.00 2024-04-07 08:56:03.408 098 16730.21 679.52 50395.11 88888.00 2024-04-07 08:56:03.908 098 16730.15 679.51 50395.10 88888.00 2024-04-07 08:56:04.408 098 16730.10 679.49 50395.13 88888.00 2024-04-07 08:56:04.908 098 16730.07 679.52 50395.12 88888.00 2024-04-07 08:56:05.408 098 16730.06 679.49 50395.15 88888.00 2024-04-07 08:56:05.908 098 16730.09 679.54 50395.22 88888.00 2024-04-07 08:56:06.408 098 16730.05 679.58 50395.20 88888.00 2024-04-07 08:56:06.908 098 16730.03 679.53 50395.10 88888.00 2024-04-07 08:56:07.408 098 16730.03 679.54 50395.10 88888.00 2024-04-07 08:56:07.908 098 16730.03 679.50 50395.10 88888.00 2024-04-07 08:56:08.408 098 16730.05 679.48 50395.14 88888.00 2024-04-07 08:56:08.908 098 16730.11 679.50 50395.14 88888.00 2024-04-07 08:56:09.408 098 16730.11 679.56 50395.14 88888.00 2024-04-07 08:56:09.908 098 16730.12 679.56 50395.09 88888.00 2024-04-07 08:56:10.408 098 16730.12 679.50 50395.00 88888.00 2024-04-07 08:56:10.908 098 16730.06 679.53 50394.98 88888.00 2024-04-07 08:56:11.408 098 16730.10 679.51 50395.04 88888.00 2024-04-07 08:56:11.908 098 16730.11 679.47 50395.02 88888.00 2024-04-07 08:56:12.408 098 16730.10 679.49 50395.02 88888.00 2024-04-07 08:56:12.908 098 16730.09 679.49 50395.02 88888.00 2024-04-07 08:56:13.408 098 16730.02 679.48 50394.97 88888.00 2024-04-07 08:56:13.908 098 16730.05 679.43 50395.02 88888.00 2024-04-07 08:56:14.408 098 16730.10 679.40 50395.05 88888.00 2024-04-07 08:56:14.908 098 16730.13 679.44 50395.05 88888.00 2024-04-07 08:56:15.408 098 16730.11 679.48 50394.96 88888.00 2024-04-07 08:56:15.908 098 16730.06 679.44 50395.00 88888.00 2024-04-07 08:56:16.408 098 16730.05 679.41 50394.98 88888.00 2024-04-07 08:56:16.908 098 16730.07 679.41 50395.00 88888.00 2024-04-07 08:56:17.409 098 16730.09 679.42 50395.05 88888.00 2024-04-07 08:56:17.909 098 16730.10 679.41 50395.14 88888.00 2024-04-07 08:56:18.409 098 16730.04 679.42 50395.15 88888.00 2024-04-07 08:56:18.909 098 16730.04 679.37 50395.09 88888.00 2024-04-07 08:56:19.409 098 16730.05 679.35 50395.12 88888.00 2024-04-07 08:56:19.909 098 16730.02 679.37 50395.14 88888.00 2024-04-07 08:56:20.409 098 16730.01 679.33 50395.11 88888.00 2024-04-07 08:56:20.909 098 16730.03 679.36 50395.14 88888.00 2024-04-07 08:56:21.409 098 16730.09 679.39 50395.09 88888.00 2024-04-07 08:56:21.909 098 16730.05 679.41 50395.11 88888.00 2024-04-07 08:56:22.409 098 16730.09 679.41 50395.04 88888.00 2024-04-07 08:56:22.909 098 16730.06 679.41 50395.07 88888.00 2024-04-07 08:56:23.409 098 16730.04 679.41 50395.05 88888.00 2024-04-07 08:56:23.909 098 16730.03 679.42 50395.05 88888.00 2024-04-07 08:56:24.409 098 16730.05 679.43 50395.05 88888.00 2024-04-07 08:56:24.909 098 16730.02 679.40 50395.01 88888.00 2024-04-07 08:56:25.409 098 16730.03 679.40 50395.03 88888.00 2024-04-07 08:56:25.909 098 16730.04 679.47 50395.05 88888.00 2024-04-07 08:56:26.409 098 16730.00 679.49 50395.03 88888.00 2024-04-07 08:56:26.909 098 16729.98 679.42 50395.04 88888.00 2024-04-07 08:56:27.409 098 16730.01 679.42 50395.12 88888.00 2024-04-07 08:56:27.909 098 16730.04 679.42 50395.07 88888.00 2024-04-07 08:56:28.909 098 16730.01 679.49 50395.05 88888.00 2024-04-07 08:56:29.409 098 16730.06 679.45 50395.03 88888.00 2024-04-07 08:56:29.909 098 16730.05 679.47 50395.04 88888.00 2024-04-07 08:56:30.409 098 16730.07 679.50 50395.04 88888.00 2024-04-07 08:56:30.909 098 16730.06 679.50 50395.03 88888.00 2024-04-07 08:56:31.409 098 16730.01 679.48 50395.02 88888.00 2024-04-07 08:56:31.909 098 16730.00 679.52 50395.01 88888.00 2024-04-07 08:56:32.409 098 16730.01 679.56 50395.06 88888.00 2024-04-07 08:56:32.909 098 16729.98 679.56 50395.07 88888.00 2024-04-07 08:56:33.409 098 16730.01 679.59 50395.06 88888.00 2024-04-07 08:56:33.909 098 16730.04 679.58 50395.10 88888.00 2024-04-07 08:56:34.409 098 16730.05 679.54 50395.10 88888.00 2024-04-07 08:56:34.909 098 16730.07 679.56 50395.13 88888.00 2024-04-07 08:56:35.409 098 16730.06 679.58 50395.07 88888.00 2024-04-07 08:56:35.909 098 16730.04 679.63 50395.06 88888.00 2024-04-07 08:56:36.909 098 16730.04 679.62 50395.07 88888.00 2024-04-07 08:56:37.409 098 16730.06 679.62 50395.04 88888.00 2024-04-07 08:56:37.909 098 16730.03 679.66 50395.07 88888.00 2024-04-07 08:56:38.909 098 16730.04 679.60 50395.11 88888.00 2024-04-07 08:56:39.409 098 16730.03 679.58 50395.18 88888.00 2024-04-07 08:56:39.909 098 16730.10 679.61 50395.21 88888.00 2024-04-07 08:56:40.409 098 16730.09 679.63 50395.18 88888.00 2024-04-07 08:56:40.909 098 16730.10 679.63 50395.14 88888.00 2024-04-07 08:56:41.409 098 16730.13 679.62 50395.11 88888.00 2024-04-07 08:56:41.909 098 16730.14 679.58 50395.18 88888.00 2024-04-07 08:56:42.409 098 16730.13 679.65 50395.20 88888.00 2024-04-07 08:56:42.909 098 16730.13 679.67 50395.24 88888.00 2024-04-07 08:56:43.409 098 16730.19 679.67 50395.21 88888.00 2024-04-07 08:56:43.910 098 16730.21 679.61 50395.20 88888.00 2024-04-07 08:56:44.410 098 16730.20 679.60 50395.22 88888.00 2024-04-07 08:56:44.910 098 16730.23 679.59 50395.24 88888.00 2024-04-07 08:56:45.410 098 16730.28 679.59 50395.28 88888.00 2024-04-07 08:56:45.910 098 16730.29 679.56 50395.27 88888.00 2024-04-07 08:56:46.410 098 16730.26 679.53 50395.21 88888.00 2024-04-07 08:56:46.910 098 16730.29 679.47 50395.24 88888.00 2024-04-07 08:56:47.410 098 16730.33 679.47 50395.24 88888.00 2024-04-07 08:56:47.910 098 16730.32 679.45 50395.24 88888.00 2024-04-07 08:56:48.410 098 16730.30 679.49 50395.20 88888.00 2024-04-07 08:56:48.910 098 16730.35 679.52 50395.18 88888.00 2024-04-07 08:56:49.410 098 16730.33 679.57 50395.21 88888.00 2024-04-07 08:56:49.910 098 16730.29 679.51 50395.16 88888.00 2024-04-07 08:56:50.410 098 16730.27 679.47 50395.13 88888.00 2024-04-07 08:56:50.910 098 16730.32 679.40 50395.12 88888.00 2024-04-07 08:56:51.410 098 16730.37 679.35 50395.12 88888.00 2024-04-07 08:56:51.910 098 16730.32 679.35 50395.11 88888.00 2024-04-07 08:56:52.410 098 16730.24 679.34 50395.19 88888.00 2024-04-07 08:56:52.910 098 16730.30 679.39 50395.20 88888.00 2024-04-07 08:56:53.410 098 16730.32 679.36 50395.16 88888.00 2024-04-07 08:56:53.910 098 16730.29 679.33 50395.14 88888.00 2024-04-07 08:56:54.410 098 16730.32 679.32 50395.09 88888.00 2024-04-07 08:56:54.910 098 16730.33 679.35 50395.15 88888.00 2024-04-07 08:56:55.410 098 16730.31 679.34 50395.18 88888.00 2024-04-07 08:56:55.910 098 16730.29 679.35 50395.12 88888.00 2024-04-07 08:56:56.910 098 16730.26 679.42 50395.06 88888.00 2024-04-07 08:56:57.410 098 16730.24 679.43 50395.12 88888.00 2024-04-07 08:56:57.910 098 16730.19 679.36 50395.14 88888.00 2024-04-07 08:56:58.410 098 16730.18 679.35 50395.14 88888.00 2024-04-07 08:56:58.910 098 16730.15 679.32 50395.07 88888.00 2024-04-07 08:56:59.410 098 16730.15 679.35 50395.10 88888.00 2024-04-07 08:56:59.910 098 16730.15 679.35 50395.04 88888.00 2024-04-07 08:57:00.410 098 16730.12 679.37 50395.04 88888.00 2024-04-07 08:57:00.910 098 16730.10 679.40 50395.06 88888.00 2024-04-07 08:57:01.410 098 16730.07 679.41 50395.13 88888.00 2024-04-07 08:57:01.910 098 16730.07 679.45 50395.10 88888.00 2024-04-07 08:57:02.410 098 16730.09 679.45 50395.09 88888.00 2024-04-07 08:57:02.910 098 16730.06 679.43 50395.07 88888.00 2024-04-07 08:57:03.410 098 16730.04 679.42 50395.07 88888.00 2024-04-07 08:57:03.910 098 16730.04 679.44 50395.00 88888.00 2024-04-07 08:57:04.410 098 16730.03 679.44 50395.04 88888.00 2024-04-07 08:57:04.910 098 16730.09 679.41 50395.05 88888.00 2024-04-07 08:57:05.410 098 16730.10 679.42 50395.00 88888.00 2024-04-07 08:57:05.910 098 16730.11 679.42 50395.05 88888.00 2024-04-07 08:57:06.910 098 16730.07 679.54 50395.01 88888.00 2024-04-07 08:57:07.410 098 16730.09 679.52 50394.98 88888.00 2024-04-07 08:57:07.910 098 16730.04 679.53 50395.01 88888.00 2024-04-07 08:57:08.410 098 16730.06 679.52 50395.06 88888.00 2024-04-07 08:57:08.910 098 16730.05 679.54 50395.02 88888.00 2024-04-07 08:57:09.410 098 16730.04 679.54 50394.96 88888.00 2024-04-07 08:57:09.910 098 16730.04 679.52 50394.93 88888.00 2024-04-07 08:57:10.410 098 16730.02 679.54 50394.97 88888.00 2024-04-07 08:57:10.910 098 16730.04 679.54 50394.97 88888.00 2024-04-07 08:57:11.410 098 16730.04 679.57 50394.94 88888.00 2024-04-07 08:57:11.911 098 16730.01 679.57 50394.91 88888.00 2024-04-07 08:57:12.411 098 16730.01 679.59 50394.88 88888.00 2024-04-07 08:57:12.911 098 16730.01 679.56 50394.92 88888.00 2024-04-07 08:57:13.411 098 16730.03 679.54 50394.93 88888.00 2024-04-07 08:57:13.911 098 16730.01 679.57 50394.96 88888.00 2024-04-07 08:57:14.411 098 16729.98 679.59 50394.94 88888.00 2024-04-07 08:57:14.911 098 16730.02 679.62 50394.94 88888.00 2024-04-07 08:57:15.411 098 16730.07 679.59 50394.96 88888.00 2024-04-07 08:57:15.911 098 16730.10 679.56 50394.93 88888.00 2024-04-07 08:57:16.411 098 16730.09 679.50 50394.93 88888.00 2024-04-07 08:57:16.911 098 16730.07 679.56 50394.94 88888.00 2024-04-07 08:57:17.411 098 16730.05 679.60 50394.87 88888.00 2024-04-07 08:57:17.911 098 16730.02 679.60 50394.86 88888.00 2024-04-07 08:57:18.411 098 16730.03 679.59 50394.96 88888.00 2024-04-07 08:57:18.911 098 16730.02 679.56 50395.03 88888.00 2024-04-07 08:57:19.411 098 16730.10 679.57 50395.02 88888.00 2024-04-07 08:57:19.911 098 16730.10 679.57 50395.05 88888.00 2024-04-07 08:57:20.411 098 16730.11 679.54 50395.04 88888.00 2024-04-07 08:57:20.911 098 16730.11 679.56 50395.04 88888.00 2024-04-07 08:57:21.411 098 16730.12 679.60 50395.04 88888.00 2024-04-07 08:57:21.911 098 16730.14 679.59 50395.01 88888.00 2024-04-07 08:57:22.411 098 16730.15 679.60 50394.97 88888.00 2024-04-07 08:57:22.911 098 16730.18 679.60 50395.02 88888.00 2024-04-07 08:57:23.411 098 16730.09 679.57 50394.96 88888.00 2024-04-07 08:57:23.911 098 16730.07 679.56 50394.93 88888.00 2024-04-07 08:57:24.411 098 16730.10 679.57 50394.93 88888.00 2024-04-07 08:57:24.911 098 16730.10 679.59 50394.98 88888.00 2024-04-07 08:57:25.411 098 16730.12 679.53 50395.04 88888.00 2024-04-07 08:57:25.911 098 16730.17 679.51 50395.07 88888.00 2024-04-07 08:57:26.411 098 16730.14 679.53 50395.09 88888.00 2024-04-07 08:57:26.911 098 16730.11 679.56 50395.03 88888.00 2024-04-07 08:57:27.411 098 16730.14 679.58 50395.09 88888.00 2024-04-07 08:57:27.911 098 16730.19 679.56 50395.05 88888.00 2024-04-07 08:57:28.411 098 16730.27 679.54 50395.03 88888.00 2024-04-07 08:57:28.911 098 16730.27 679.57 50395.01 88888.00 2024-04-07 08:57:29.411 098 16730.24 679.65 50395.05 88888.00 2024-04-07 08:57:30.411 098 16730.26 679.65 50395.12 88888.00 2024-04-07 08:57:30.911 098 16730.29 679.66 50395.10 88888.00 2024-04-07 08:57:31.411 098 16730.28 679.65 50395.11 88888.00 2024-04-07 08:57:31.911 098 16730.27 679.62 50395.10 88888.00 2024-04-07 08:57:32.411 098 16730.28 679.60 50395.12 88888.00 2024-04-07 08:57:32.911 098 16730.27 679.62 50395.14 88888.00 2024-04-07 08:57:33.411 098 16730.24 679.60 50395.18 88888.00 2024-04-07 08:57:33.911 098 16730.21 679.59 50395.19 88888.00 2024-04-07 08:57:34.411 098 16730.19 679.63 50395.19 88888.00 2024-04-07 08:57:34.911 098 16730.20 679.68 50395.15 88888.00 2024-04-07 08:57:35.411 098 16730.26 679.70 50395.10 88888.00 2024-04-07 08:57:35.911 098 16730.27 679.70 50395.09 88888.00 2024-04-07 08:57:36.411 098 16730.28 679.67 50395.09 88888.00 2024-04-07 08:57:36.911 098 16730.35 679.65 50395.06 88888.00 2024-04-07 08:57:37.411 098 16730.37 679.66 50395.06 88888.00 2024-04-07 08:57:37.911 098 16730.33 679.68 50395.02 88888.00 2024-04-07 08:57:38.411 098 16730.30 679.70 50395.01 88888.00 2024-04-07 08:57:38.911 098 16730.30 679.66 50395.02 88888.00 2024-04-07 08:57:39.411 098 16730.31 679.67 50395.02 88888.00 2024-04-07 08:57:40.412 098 16730.42 679.68 50395.06 88888.00 2024-04-07 08:57:40.912 098 16730.41 679.73 50395.06 88888.00 2024-04-07 08:57:41.412 098 16730.37 679.70 50395.03 88888.00 2024-04-07 08:57:41.912 098 16730.37 679.67 50395.00 88888.00 2024-04-07 08:57:42.412 098 16730.38 679.66 50395.01 88888.00 2024-04-07 08:57:42.912 098 16730.42 679.65 50395.02 88888.00 2024-04-07 08:57:43.412 098 16730.44 679.66 50395.01 88888.00 2024-04-07 08:57:43.912 098 16730.42 679.59 50395.04 88888.00 2024-04-07 08:57:44.412 098 16730.45 679.59 50395.04 88888.00 2024-04-07 08:57:44.912 098 16730.49 679.59 50395.06 88888.00 2024-04-07 08:57:45.412 098 16730.50 679.52 50395.07 88888.00 2024-04-07 08:57:45.912 098 16730.47 679.45 50395.02 88888.00 2024-04-07 08:57:46.412 098 16730.50 679.48 50395.00 88888.00 2024-04-07 08:57:46.912 098 16730.53 679.48 50395.04 88888.00 2024-04-07 08:57:47.412 098 16730.41 679.47 50395.01 88888.00 2024-04-07 08:57:47.912 098 16730.39 679.49 50395.03 88888.00 2024-04-07 08:57:48.412 098 16730.40 679.44 50395.05 88888.00 2024-04-07 08:57:48.912 098 16730.41 679.43 50395.06 88888.00 2024-04-07 08:57:49.412 098 16730.40 679.42 50395.07 88888.00 2024-04-07 08:57:50.412 098 16730.41 679.47 50395.07 88888.00 2024-04-07 08:57:50.912 098 16730.46 679.47 50395.15 88888.00 2024-04-07 08:57:51.412 098 16730.51 679.47 50395.12 88888.00 2024-04-07 08:57:51.912 098 16730.53 679.51 50395.09 88888.00 2024-04-07 08:57:52.412 098 16730.51 679.50 50395.12 88888.00 2024-04-07 08:57:52.912 098 16730.48 679.45 50395.11 88888.00 2024-04-07 08:57:53.412 098 16730.46 679.36 50395.07 88888.00 2024-04-07 08:57:53.912 098 16730.46 679.33 50395.06 88888.00 2024-04-07 08:57:54.412 098 16730.45 679.35 50395.05 88888.00 2024-04-07 08:57:54.912 098 16730.41 679.39 50394.97 88888.00 2024-04-07 08:57:55.412 098 16730.40 679.39 50394.94 88888.00 2024-04-07 08:57:55.912 098 16730.42 679.37 50395.00 88888.00 2024-04-07 08:57:56.412 098 16730.44 679.42 50395.01 88888.00 2024-04-07 08:57:56.912 098 16730.37 679.41 50395.00 88888.00 2024-04-07 08:57:57.412 098 16730.35 679.39 50395.06 88888.00 2024-04-07 08:57:57.912 098 16730.37 679.39 50395.06 88888.00 2024-04-07 08:57:58.412 098 16730.37 679.36 50395.07 88888.00 2024-04-07 08:57:58.912 098 16730.35 679.42 50395.04 88888.00 2024-04-07 08:57:59.412 098 16730.33 679.42 50394.98 88888.00 2024-04-07 08:57:59.912 098 16730.33 679.45 50395.02 88888.00 2024-04-07 08:58:00.412 098 16730.29 679.43 50395.01 88888.00 2024-04-07 08:58:00.912 098 16730.26 679.37 50395.00 88888.00 2024-04-07 08:58:01.412 098 16730.24 679.35 50395.02 88888.00 2024-04-07 08:58:01.912 098 16730.26 679.40 50394.97 88888.00 2024-04-07 08:58:02.412 098 16730.20 679.43 50394.98 88888.00 2024-04-07 08:58:02.912 098 16730.19 679.43 50395.03 88888.00 2024-04-07 08:58:03.412 098 16730.24 679.42 50395.06 88888.00 2024-04-07 08:58:03.912 098 16730.20 679.49 50395.05 88888.00 2024-04-07 08:58:04.412 098 16730.12 679.57 50395.06 88888.00 2024-04-07 08:58:04.912 098 16730.14 679.60 50395.06 88888.00 2024-04-07 08:58:05.412 098 16730.19 679.59 50395.01 88888.00 2024-04-07 08:58:05.912 098 16730.15 679.59 50394.98 88888.00 2024-04-07 08:58:06.412 098 16730.15 679.58 50394.96 88888.00 2024-04-07 08:58:06.912 098 16730.13 679.58 50394.95 88888.00 2024-04-07 08:58:07.412 098 16730.11 679.59 50394.92 88888.00 2024-04-07 08:58:07.912 098 16730.09 679.60 50394.92 88888.00 2024-04-07 08:58:08.412 098 16730.12 679.58 50394.93 88888.00 2024-04-07 08:58:08.912 098 16730.13 679.61 50394.93 88888.00 2024-04-07 08:58:09.412 098 16730.11 679.60 50394.91 88888.00 2024-04-07 08:58:09.912 098 16730.13 679.59 50394.94 88888.00 2024-04-07 08:58:10.413 098 16730.13 679.59 50394.98 88888.00 2024-04-07 08:58:10.913 098 16730.12 679.60 50395.00 88888.00 2024-04-07 08:58:11.413 098 16730.10 679.59 50395.00 88888.00 2024-04-07 08:58:11.913 098 16730.07 679.58 50394.97 88888.00 2024-04-07 08:58:12.413 098 16730.03 679.57 50394.94 88888.00 2024-04-07 08:58:12.913 098 16730.02 679.59 50394.94 88888.00 2024-04-07 08:58:13.413 098 16730.04 679.63 50394.97 88888.00 2024-04-07 08:58:13.913 098 16730.05 679.68 50395.06 88888.00 2024-04-07 08:58:14.413 098 16730.07 679.66 50395.06 88888.00 2024-04-07 08:58:14.913 098 16730.05 679.67 50395.09 88888.00 2024-04-07 08:58:15.413 098 16730.04 679.63 50395.13 88888.00 2024-04-07 08:58:15.913 098 16730.03 679.65 50395.12 88888.00 2024-04-07 08:58:16.413 098 16730.05 679.67 50395.06 88888.00 2024-04-07 08:58:16.913 098 16730.03 679.67 50395.06 88888.00 2024-04-07 08:58:17.413 098 16730.09 679.66 50395.05 88888.00 2024-04-07 08:58:17.913 098 16730.10 679.68 50395.01 88888.00 2024-04-07 08:58:18.413 098 16730.12 679.63 50395.04 88888.00 2024-04-07 08:58:18.913 098 16730.17 679.66 50395.02 88888.00 2024-04-07 08:58:19.413 098 16730.17 679.70 50395.00 88888.00 2024-04-07 08:58:19.913 098 16730.18 679.73 50394.97 88888.00 2024-04-07 08:58:20.413 098 16730.19 679.74 50394.98 88888.00 2024-04-07 08:58:20.913 098 16730.18 679.73 50395.01 88888.00 2024-04-07 08:58:21.413 098 16730.21 679.71 50395.05 88888.00 2024-04-07 08:58:21.913 098 16730.19 679.70 50395.11 88888.00 2024-04-07 08:58:22.413 098 16730.23 679.69 50395.04 88888.00 2024-04-07 08:58:22.913 098 16730.29 679.69 50394.98 88888.00 2024-04-07 08:58:23.413 098 16730.29 679.68 50394.97 88888.00 2024-04-07 08:58:23.913 098 16730.28 679.68 50395.00 88888.00 2024-04-07 08:58:24.413 098 16730.27 679.70 50395.01 88888.00 2024-04-07 08:58:24.913 098 16730.28 679.73 50395.00 88888.00 2024-04-07 08:58:25.413 098 16730.29 679.70 50395.04 88888.00 2024-04-07 08:58:25.913 098 16730.29 679.71 50395.03 88888.00 2024-04-07 08:58:26.413 098 16730.28 679.74 50395.10 88888.00 2024-04-07 08:58:26.913 098 16730.28 679.75 50395.06 88888.00 2024-04-07 08:58:27.413 098 16730.31 679.70 50395.06 88888.00 2024-04-07 08:58:27.913 098 16730.31 679.71 50395.05 88888.00 2024-04-07 08:58:28.413 098 16730.33 679.75 50395.00 88888.00 2024-04-07 08:58:28.913 098 16730.38 679.77 50394.92 88888.00 2024-04-07 08:58:29.413 098 16730.31 679.76 50394.97 88888.00 2024-04-07 08:58:30.413 098 16730.33 679.70 50395.04 88888.00 2024-04-07 08:58:30.913 098 16730.36 679.70 50395.05 88888.00 2024-04-07 08:58:31.413 098 16730.40 679.73 50395.03 88888.00 2024-04-07 08:58:31.913 098 16730.41 679.70 50395.02 88888.00 2024-04-07 08:58:32.413 098 16730.44 679.73 50394.97 88888.00 2024-04-07 08:58:32.913 098 16730.42 679.73 50394.97 88888.00 2024-04-07 08:58:33.413 098 16730.40 679.73 50394.95 88888.00 2024-04-07 08:58:33.913 098 16730.39 679.71 50395.00 88888.00 2024-04-07 08:58:34.413 098 16730.42 679.70 50395.02 88888.00 2024-04-07 08:58:34.913 098 16730.42 679.74 50394.93 88888.00 2024-04-07 08:58:35.413 098 16730.45 679.75 50394.88 88888.00 2024-04-07 08:58:35.913 098 16730.38 679.69 50394.91 88888.00 2024-04-07 08:58:36.404 098 16730.38 679.69 50394.95 88888.00 2024-04-07 08:58:36.904 098 16730.41 679.70 50395.02 88888.00 2024-04-07 08:58:37.404 098 16730.45 679.70 50395.02 88888.00 2024-04-07 08:58:37.904 098 16730.41 679.74 50395.00 88888.00 2024-04-07 08:58:38.404 098 16730.39 679.75 50394.97 88888.00 2024-04-07 08:58:38.904 098 16730.36 679.68 50394.94 88888.00 2024-04-07 08:58:39.404 098 16730.32 679.67 50394.95 88888.00 2024-04-07 08:58:39.904 098 16730.33 679.62 50394.98 88888.00 2024-04-07 08:58:40.404 098 16730.29 679.54 50394.91 88888.00 2024-04-07 08:58:40.904 098 16730.24 679.54 50394.88 88888.00 2024-04-07 08:58:41.404 098 16730.24 679.59 50394.94 88888.00 2024-04-07 08:58:41.904 098 16730.28 679.62 50394.95 88888.00 2024-04-07 08:58:42.404 098 16730.26 679.61 50394.98 88888.00 2024-04-07 08:58:42.904 098 16730.24 679.62 50394.97 88888.00 2024-04-07 08:58:43.404 098 16730.26 679.58 50394.90 88888.00 2024-04-07 08:58:43.904 098 16730.26 679.52 50394.88 88888.00 2024-04-07 08:58:44.404 098 16730.23 679.56 50394.88 88888.00 2024-04-07 08:58:44.904 098 16730.26 679.60 50394.96 88888.00 2024-04-07 08:58:45.404 098 16730.21 679.58 50394.98 88888.00 2024-04-07 08:58:45.904 098 16730.17 679.56 50395.00 88888.00 2024-04-07 08:58:46.404 098 16730.18 679.59 50395.02 88888.00 2024-04-07 08:58:46.904 098 16730.21 679.52 50395.01 88888.00 2024-04-07 08:58:47.404 098 16730.22 679.50 50394.95 88888.00 2024-04-07 08:58:47.904 098 16730.20 679.53 50395.00 88888.00 2024-04-07 08:58:48.404 098 16730.15 679.57 50395.04 88888.00 2024-04-07 08:58:48.904 098 16730.15 679.56 50395.04 88888.00 2024-04-07 08:58:49.404 098 16730.10 679.50 50395.02 88888.00 2024-04-07 08:58:49.904 098 16730.10 679.49 50395.05 88888.00 2024-04-07 08:58:50.404 098 16730.09 679.48 50395.03 88888.00 2024-04-07 08:58:50.904 098 16730.10 679.43 50394.97 88888.00 2024-04-07 08:58:51.404 098 16730.10 679.42 50394.96 88888.00 2024-04-07 08:58:51.904 098 16730.10 679.41 50394.96 88888.00 2024-04-07 08:58:52.404 098 16730.14 679.43 50394.97 88888.00 2024-04-07 08:58:52.904 098 16730.12 679.44 50395.02 88888.00 2024-04-07 08:58:53.404 098 16730.12 679.41 50395.00 88888.00 2024-04-07 08:58:53.904 098 16730.12 679.40 50394.94 88888.00 2024-04-07 08:58:54.404 098 16730.07 679.41 50394.93 88888.00 2024-04-07 08:58:54.904 098 16730.10 679.42 50394.97 88888.00 2024-04-07 08:58:55.404 098 16730.14 679.41 50394.94 88888.00 2024-04-07 08:58:55.904 098 16730.21 679.44 50394.88 88888.00 2024-04-07 08:58:56.404 098 16730.22 679.41 50394.93 88888.00 2024-04-07 08:58:56.904 098 16730.13 679.41 50395.00 88888.00 2024-04-07 08:58:57.404 098 16730.12 679.37 50395.04 88888.00 2024-04-07 08:58:57.904 098 16730.12 679.37 50395.03 88888.00 2024-04-07 08:58:58.404 098 16730.13 679.33 50394.95 88888.00 2024-04-07 08:58:58.904 098 16730.15 679.33 50394.90 88888.00 2024-04-07 08:58:59.404 098 16730.19 679.39 50394.90 88888.00 2024-04-07 08:58:59.904 098 16730.20 679.33 50394.96 88888.00 2024-04-07 08:59:00.404 098 16730.15 679.34 50395.01 88888.00 2024-04-07 08:59:00.904 098 16730.19 679.36 50395.00 88888.00 2024-04-07 08:59:01.404 098 16730.22 679.37 50395.00 88888.00 2024-04-07 08:59:01.904 098 16730.23 679.35 50394.95 88888.00 2024-04-07 08:59:02.404 098 16730.19 679.32 50395.00 88888.00 2024-04-07 08:59:02.904 098 16730.19 679.34 50395.03 88888.00 2024-04-07 08:59:03.404 098 16730.14 679.42 50395.00 88888.00 2024-04-07 08:59:03.904 098 16730.11 679.41 50395.03 88888.00 2024-04-07 08:59:04.404 098 16730.11 679.41 50395.04 88888.00 2024-04-07 08:59:04.904 098 16730.09 679.40 50395.02 88888.00 2024-04-07 08:59:05.404 098 16730.13 679.36 50395.05 88888.00 2024-04-07 08:59:05.904 098 16730.15 679.32 50395.11 88888.00 2024-04-07 08:59:06.405 098 16730.11 679.32 50395.10 88888.00 2024-04-07 08:59:06.905 098 16730.13 679.31 50395.05 88888.00 2024-04-07 08:59:07.405 098 16730.17 679.32 50395.05 88888.00 2024-04-07 08:59:07.905 098 16730.22 679.39 50395.05 88888.00 2024-04-07 08:59:08.405 098 16730.23 679.39 50395.05 88888.00 2024-04-07 08:59:08.905 098 16730.23 679.39 50395.02 88888.00 2024-04-07 08:59:09.405 098 16730.23 679.43 50395.02 88888.00 2024-04-07 08:59:09.905 098 16730.22 679.47 50395.01 88888.00 2024-04-07 08:59:10.405 098 16730.19 679.49 50394.97 88888.00 2024-04-07 08:59:10.905 098 16730.21 679.45 50395.02 88888.00 2024-04-07 08:59:11.405 098 16730.17 679.41 50394.98 88888.00 2024-04-07 08:59:11.905 098 16730.20 679.41 50395.01 88888.00 2024-04-07 08:59:12.405 098 16730.18 679.44 50395.05 88888.00 2024-04-07 08:59:12.905 098 16730.19 679.45 50395.05 88888.00 2024-04-07 08:59:13.405 098 16730.21 679.41 50395.05 88888.00 2024-04-07 08:59:13.905 098 16730.18 679.36 50395.06 88888.00 2024-04-07 08:59:14.405 098 16730.14 679.40 50395.01 88888.00 2024-04-07 08:59:14.905 098 16730.19 679.40 50394.92 88888.00 2024-04-07 08:59:15.405 098 16730.20 679.43 50394.93 88888.00 2024-04-07 08:59:15.905 098 16730.27 679.45 50395.07 88888.00 2024-04-07 08:59:16.405 098 16730.29 679.41 50395.06 88888.00 2024-04-07 08:59:16.905 098 16730.27 679.34 50395.06 88888.00 2024-04-07 08:59:17.405 098 16730.26 679.37 50395.09 88888.00 2024-04-07 08:59:17.905 098 16730.24 679.36 50395.13 88888.00 2024-04-07 08:59:18.405 098 16730.28 679.31 50395.14 88888.00 2024-04-07 08:59:18.905 098 16730.29 679.27 50395.13 88888.00 2024-04-07 08:59:19.405 098 16730.29 679.28 50395.12 88888.00 2024-04-07 08:59:19.905 098 16730.27 679.27 50395.09 88888.00 2024-04-07 08:59:20.405 098 16730.27 679.27 50395.09 88888.00 2024-04-07 08:59:20.905 098 16730.28 679.31 50395.04 88888.00 2024-04-07 08:59:21.405 098 16730.24 679.33 50395.00 88888.00 2024-04-07 08:59:21.905 098 16730.27 679.31 50394.97 88888.00 2024-04-07 08:59:22.405 098 16730.26 679.32 50394.97 88888.00 2024-04-07 08:59:22.905 098 16730.22 679.32 50394.97 88888.00 2024-04-07 08:59:23.405 098 16730.26 679.32 50395.00 88888.00 2024-04-07 08:59:23.905 098 16730.22 679.34 50395.06 88888.00 2024-04-07 08:59:24.405 098 16730.19 679.31 50395.07 88888.00 2024-04-07 08:59:24.905 098 16730.18 679.26 50395.06 88888.00 2024-04-07 08:59:25.405 098 16730.17 679.27 50395.00 88888.00 2024-04-07 08:59:25.905 098 16730.17 679.26 50394.98 88888.00 2024-04-07 08:59:26.405 098 16730.12 679.23 50394.97 88888.00 2024-04-07 08:59:26.905 098 16730.13 679.21 50394.98 88888.00 2024-04-07 08:59:27.405 098 16730.10 679.26 50394.95 88888.00 2024-04-07 08:59:27.905 098 16730.14 679.28 50394.96 88888.00 2024-04-07 08:59:28.405 098 16730.09 679.30 50395.02 88888.00 2024-04-07 08:59:28.905 098 16730.04 679.25 50395.01 88888.00 2024-04-07 08:59:29.405 098 16730.05 679.23 50395.02 88888.00 2024-04-07 08:59:29.905 098 16730.07 679.22 50395.02 88888.00 2024-04-07 08:59:30.405 098 16730.10 679.25 50395.00 88888.00 2024-04-07 08:59:30.905 098 16730.10 679.26 50394.93 88888.00 2024-04-07 08:59:31.405 098 16730.05 679.23 50395.02 88888.00 2024-04-07 08:59:31.905 098 16730.06 679.22 50395.01 88888.00 2024-04-07 08:59:32.405 098 16730.04 679.26 50394.98 88888.00 2024-04-07 08:59:32.905 098 16730.00 679.28 50395.09 88888.00 2024-04-07 08:59:33.405 098 16729.98 679.30 50395.02 88888.00 2024-04-07 08:59:33.905 098 16729.94 679.30 50394.96 88888.00 2024-04-07 08:59:34.405 098 16729.88 679.31 50394.98 88888.00 2024-04-07 08:59:34.905 098 16729.86 679.31 50395.01 88888.00 2024-04-07 08:59:35.405 098 16729.86 679.31 50394.97 88888.00 2024-04-07 08:59:35.905 098 16729.85 679.31 50395.00 88888.00 2024-04-07 08:59:36.406 098 16729.86 679.33 50395.01 88888.00 2024-04-07 08:59:36.906 098 16729.86 679.28 50394.96 88888.00 2024-04-07 08:59:37.406 098 16729.88 679.31 50394.93 88888.00 2024-04-07 08:59:37.906 098 16729.89 679.32 50394.96 88888.00 2024-04-07 08:59:38.406 098 16729.84 679.32 50394.97 88888.00 2024-04-07 08:59:38.906 098 16729.83 679.32 50394.98 88888.00 2024-04-07 08:59:39.406 098 16729.79 679.34 50394.93 88888.00 2024-04-07 08:59:39.906 098 16729.78 679.42 50394.93 88888.00 2024-04-07 08:59:40.406 098 16729.76 679.41 50394.86 88888.00 2024-04-07 08:59:40.906 098 16729.74 679.40 50394.91 88888.00 2024-04-07 08:59:42.406 098 16729.77 679.43 50394.95 88888.00 2024-04-07 08:59:42.906 098 16729.76 679.41 50394.98 88888.00 2024-04-07 08:59:43.406 098 16729.70 679.43 50395.00 88888.00 2024-04-07 08:59:43.906 098 16729.66 679.44 50394.95 88888.00 2024-04-07 08:59:44.406 098 16729.67 679.47 50394.94 88888.00 2024-04-07 08:59:44.906 098 16729.66 679.47 50395.03 88888.00 2024-04-07 08:59:45.406 098 16729.60 679.45 50395.02 88888.00 2024-04-07 08:59:45.906 098 16729.61 679.45 50395.01 88888.00 2024-04-07 08:59:46.406 098 16729.59 679.44 50395.02 88888.00 2024-04-07 08:59:46.906 098 16729.59 679.44 50395.00 88888.00 2024-04-07 08:59:47.406 098 16729.68 679.47 50395.02 88888.00 2024-04-07 08:59:47.906 098 16729.68 679.45 50395.06 88888.00 2024-04-07 08:59:48.406 098 16729.65 679.47 50395.00 88888.00 2024-04-07 08:59:48.906 098 16729.63 679.50 50395.00 88888.00 2024-04-07 08:59:49.406 098 16729.65 679.48 50395.09 88888.00 2024-04-07 08:59:49.906 098 16729.65 679.43 50395.11 88888.00 2024-04-07 08:59:50.406 098 16729.68 679.43 50395.05 88888.00 2024-04-07 08:59:50.906 098 16729.69 679.44 50395.06 88888.00 2024-04-07 08:59:51.906 098 16729.76 679.40 50395.03 88888.00 2024-04-07 08:59:52.406 098 16729.78 679.39 50395.04 88888.00 2024-04-07 08:59:52.906 098 16729.83 679.42 50395.03 88888.00 2024-04-07 08:59:53.406 098 16729.85 679.41 50395.03 88888.00 2024-04-07 08:59:53.906 098 16729.83 679.45 50395.06 88888.00 2024-04-07 08:59:54.406 098 16729.78 679.45 50395.06 88888.00 2024-04-07 08:59:54.906 098 16729.82 679.43 50395.02 88888.00 2024-04-07 08:59:55.406 098 16729.84 679.45 50395.05 88888.00 2024-04-07 08:59:55.906 098 16729.79 679.45 50395.04 88888.00 2024-04-07 08:59:56.406 098 16729.82 679.43 50395.02 88888.00 2024-04-07 08:59:56.906 098 16729.88 679.47 50395.05 88888.00 2024-04-07 08:59:57.406 098 16729.88 679.49 50395.12 88888.00 2024-04-07 08:59:57.906 098 16729.85 679.48 50395.12 88888.00 2024-04-07 08:59:58.406 098 16729.88 679.47 50395.04 88888.00 2024-04-07 08:59:58.906 098 16729.94 679.44 50395.07 88888.00 2024-04-07 08:59:59.906 098 16729.91 679.42 50395.01 88888.00 2024-04-07 09:00:00.406 098 16729.92 679.37 50395.06 88888.00 2024-04-07 09:00:00.906 098 16729.92 679.40 50395.07 88888.00 2024-04-07 09:00:01.907 098 16729.97 679.43 50395.05 88888.00 2024-04-07 09:00:02.407 098 16730.01 679.44 50395.07 88888.00 2024-04-07 09:00:02.907 098 16730.00 679.44 50395.05 88888.00 2024-04-07 09:00:03.407 098 16730.00 679.41 50395.07 88888.00 2024-04-07 09:00:03.907 098 16729.97 679.39 50395.07 88888.00 2024-04-07 09:00:04.407 098 16729.97 679.36 50395.09 88888.00 2024-04-07 09:00:04.907 098 16730.01 679.31 50395.14 88888.00 2024-04-07 09:00:05.407 098 16730.01 679.32 50395.18 88888.00 2024-04-07 09:00:05.907 098 16730.02 679.30 50395.13 88888.00 2024-04-07 09:00:06.407 098 16730.02 679.32 50395.15 88888.00 2024-04-07 09:00:06.907 098 16730.04 679.30 50395.18 88888.00 2024-04-07 09:00:07.407 098 16730.05 679.30 50395.20 88888.00 2024-04-07 09:00:07.907 098 16730.03 679.32 50395.13 88888.00 2024-04-07 09:00:08.407 098 16730.09 679.35 50395.10 88888.00 2024-04-07 09:00:08.907 098 16730.12 679.34 50395.14 88888.00 2024-04-07 09:00:09.407 098 16730.10 679.30 50395.13 88888.00 2024-04-07 09:00:09.907 098 16730.10 679.28 50395.05 88888.00 2024-04-07 09:00:10.407 098 16730.10 679.26 50395.06 88888.00 2024-04-07 09:00:10.907 098 16730.10 679.28 50395.06 88888.00 2024-04-07 09:00:11.407 098 16730.07 679.32 50395.00 88888.00 2024-04-07 09:00:11.907 098 16730.05 679.32 50395.02 88888.00 2024-04-07 09:00:12.407 098 16730.06 679.32 50395.01 88888.00 2024-04-07 09:00:12.907 098 16730.05 679.31 50394.97 88888.00 2024-04-07 09:00:13.407 098 16730.05 679.30 50395.02 88888.00 2024-04-07 09:00:13.907 098 16729.97 679.32 50395.07 88888.00 2024-04-07 09:00:14.407 098 16729.96 679.34 50395.07 88888.00 2024-04-07 09:00:14.907 098 16729.97 679.30 50395.06 88888.00 2024-04-07 09:00:15.407 098 16729.94 679.30 50395.00 88888.00 2024-04-07 09:00:15.907 098 16729.98 679.32 50394.96 88888.00 2024-04-07 09:00:16.407 098 16730.00 679.32 50394.95 88888.00 2024-04-07 09:00:16.907 098 16729.92 679.28 50394.95 88888.00 2024-04-07 09:00:17.407 098 16729.91 679.28 50394.97 88888.00 2024-04-07 09:00:17.907 098 16729.85 679.31 50395.07 88888.00 2024-04-07 09:00:18.407 098 16729.83 679.30 50395.05 88888.00 2024-04-07 09:00:18.907 098 16729.83 679.34 50395.02 88888.00 2024-04-07 09:00:19.407 098 16729.83 679.36 50395.02 88888.00 2024-04-07 09:00:19.907 098 16729.80 679.39 50395.05 88888.00 2024-04-07 09:00:20.407 098 16729.79 679.41 50395.04 88888.00 2024-04-07 09:00:20.907 098 16729.74 679.35 50395.04 88888.00 2024-04-07 09:00:21.407 098 16729.70 679.31 50395.05 88888.00 2024-04-07 09:00:21.907 098 16729.66 679.33 50395.05 88888.00 2024-04-07 09:00:22.407 098 16729.66 679.36 50395.04 88888.00 2024-04-07 09:00:22.907 098 16729.66 679.32 50394.95 88888.00 2024-04-07 09:00:23.407 098 16729.65 679.32 50394.93 88888.00 2024-04-07 09:00:23.907 098 16729.63 679.34 50394.94 88888.00 2024-04-07 09:00:24.407 098 16729.60 679.35 50394.94 88888.00 2024-04-07 09:00:24.907 098 16729.58 679.35 50394.96 88888.00 2024-04-07 09:00:25.407 098 16729.59 679.39 50394.96 88888.00 2024-04-07 09:00:25.907 098 16729.62 679.45 50394.92 88888.00 2024-04-07 09:00:26.407 098 16729.60 679.48 50394.93 88888.00 2024-04-07 09:00:26.907 098 16729.63 679.47 50394.97 88888.00 2024-04-07 09:00:27.407 098 16729.65 679.41 50394.95 88888.00 2024-04-07 09:00:27.907 098 16729.67 679.40 50394.94 88888.00 2024-04-07 09:00:28.407 098 16729.63 679.50 50394.97 88888.00 2024-04-07 09:00:28.907 098 16729.62 679.50 50394.96 88888.00 2024-04-07 09:00:29.907 098 16729.61 679.42 50395.01 88888.00 2024-04-07 09:00:30.407 098 16729.56 679.43 50395.02 88888.00 2024-04-07 09:00:30.907 098 16729.59 679.36 50394.97 88888.00 2024-04-07 09:00:31.407 098 16729.59 679.36 50395.02 88888.00 2024-04-07 09:00:31.907 098 16729.59 679.43 50395.01 88888.00 2024-04-07 09:00:32.407 098 16729.59 679.41 50395.01 88888.00 2024-04-07 09:00:32.907 098 16729.63 679.39 50395.03 88888.00 2024-04-07 09:00:33.407 098 16729.65 679.41 50395.09 88888.00 2024-04-07 09:00:33.907 098 16729.63 679.41 50395.09 88888.00 2024-04-07 09:00:34.407 098 16729.59 679.43 50395.07 88888.00 2024-04-07 09:00:34.908 098 16729.66 679.44 50395.05 88888.00 2024-04-07 09:00:35.408 098 16729.69 679.42 50395.07 88888.00 2024-04-07 09:00:35.908 098 16729.69 679.45 50395.11 88888.00 2024-04-07 09:00:36.408 098 16729.73 679.51 50395.13 88888.00 2024-04-07 09:00:36.908 098 16729.69 679.47 50395.13 88888.00 2024-04-07 09:00:37.408 098 16729.68 679.45 50395.15 88888.00 2024-04-07 09:00:37.908 098 16729.66 679.45 50395.11 88888.00 2024-04-07 09:00:38.408 098 16729.60 679.42 50395.09 88888.00 2024-04-07 09:00:38.908 098 16729.70 679.45 50395.05 88888.00 2024-04-07 09:00:39.908 098 16729.68 679.49 50395.03 88888.00 2024-04-07 09:00:40.408 098 16729.68 679.53 50395.06 88888.00 2024-04-07 09:00:40.908 098 16729.69 679.56 50395.03 88888.00 2024-04-07 09:00:41.408 098 16729.73 679.53 50395.06 88888.00 2024-04-07 09:00:41.908 098 16729.68 679.52 50395.10 88888.00 2024-04-07 09:00:42.408 098 16729.69 679.52 50395.06 88888.00 2024-04-07 09:00:42.908 098 16729.73 679.54 50395.06 88888.00 2024-04-07 09:00:43.408 098 16729.74 679.51 50395.03 88888.00 2024-04-07 09:00:43.908 098 16729.75 679.47 50395.06 88888.00 2024-04-07 09:00:44.408 098 16729.77 679.43 50395.04 88888.00 2024-04-07 09:00:44.908 098 16729.78 679.42 50395.05 88888.00 2024-04-07 09:00:45.408 098 16729.82 679.48 50395.02 88888.00 2024-04-07 09:00:45.908 098 16729.85 679.51 50395.00 88888.00 2024-04-07 09:00:46.408 098 16729.79 679.52 50395.06 88888.00 2024-04-07 09:00:46.908 098 16729.82 679.52 50395.11 88888.00 2024-04-07 09:00:47.408 098 16729.75 679.54 50395.07 88888.00 2024-04-07 09:00:47.908 098 16729.73 679.59 50395.06 88888.00 2024-04-07 09:00:48.408 098 16729.74 679.63 50394.98 88888.00 2024-04-07 09:00:48.908 098 16729.75 679.62 50395.01 88888.00 2024-04-07 09:00:49.408 098 16729.75 679.62 50395.03 88888.00 2024-04-07 09:00:49.908 098 16729.76 679.69 50395.02 88888.00 2024-04-07 09:00:50.408 098 16729.74 679.69 50395.05 88888.00 2024-04-07 09:00:50.908 098 16729.74 679.68 50395.05 88888.00 2024-04-07 09:00:51.408 098 16729.74 679.73 50395.06 88888.00 2024-04-07 09:00:51.908 098 16729.79 679.77 50395.07 88888.00 2024-04-07 09:00:52.408 098 16729.79 679.76 50395.07 88888.00 2024-04-07 09:00:52.908 098 16729.74 679.77 50395.06 88888.00 2024-04-07 09:00:53.408 098 16729.73 679.79 50395.12 88888.00 2024-04-07 09:00:53.908 098 16729.69 679.80 50395.10 88888.00 2024-04-07 09:00:54.408 098 16729.66 679.80 50395.07 88888.00 2024-04-07 09:00:54.908 098 16729.67 679.78 50395.06 88888.00 2024-04-07 09:00:55.408 098 16729.70 679.79 50395.03 88888.00 2024-04-07 09:00:55.908 098 16729.70 679.80 50395.07 88888.00 2024-04-07 09:00:56.408 098 16729.68 679.80 50395.11 88888.00 2024-04-07 09:00:56.908 098 16729.65 679.83 50395.07 88888.00 2024-04-07 09:00:57.408 098 16729.63 679.85 50395.05 88888.00 2024-04-07 09:00:57.908 098 16729.60 679.82 50395.01 88888.00 2024-04-07 09:00:58.408 098 16729.63 679.78 50395.06 88888.00 2024-04-07 09:00:58.908 098 16729.67 679.78 50395.09 88888.00 2024-04-07 09:00:59.408 098 16729.68 679.79 50395.11 88888.00 2024-04-07 09:00:59.909 098 16729.69 679.77 50395.15 88888.00 2024-04-07 09:01:00.409 098 16729.68 679.77 50395.19 88888.00 2024-04-07 09:01:00.909 098 16729.67 679.76 50395.21 88888.00 2024-04-07 09:01:01.409 098 16729.65 679.74 50395.25 88888.00 2024-04-07 09:01:01.909 098 16729.63 679.78 50395.27 88888.00 2024-04-07 09:01:02.409 098 16729.59 679.78 50395.23 88888.00 2024-04-07 09:01:02.909 098 16729.58 679.80 50395.15 88888.00 2024-04-07 09:01:03.409 098 16729.62 679.79 50395.13 88888.00 2024-04-07 09:01:03.909 098 16729.62 679.79 50395.16 88888.00 2024-04-07 09:01:04.409 098 16729.68 679.79 50395.20 88888.00 2024-04-07 09:01:04.909 098 16729.71 679.77 50395.22 88888.00 2024-04-07 09:01:05.409 098 16729.71 679.67 50395.16 88888.00 2024-04-07 09:01:05.909 098 16729.70 679.66 50395.15 88888.00 2024-04-07 09:01:06.409 098 16729.71 679.68 50395.21 88888.00 2024-04-07 09:01:06.909 098 16729.71 679.67 50395.21 88888.00 2024-04-07 09:01:07.409 098 16729.71 679.63 50395.19 88888.00 2024-04-07 09:01:07.909 098 16729.75 679.61 50395.15 88888.00 2024-04-07 09:01:08.409 098 16729.77 679.58 50395.19 88888.00 2024-04-07 09:01:08.909 098 16729.71 679.59 50395.18 88888.00 2024-04-07 09:01:09.409 098 16729.70 679.60 50395.12 88888.00 2024-04-07 09:01:09.909 098 16729.73 679.56 50395.15 88888.00 2024-04-07 09:01:10.409 098 16729.71 679.52 50395.16 88888.00 2024-04-07 09:01:10.909 098 16729.74 679.57 50395.10 88888.00 2024-04-07 09:01:11.409 098 16729.78 679.53 50395.05 88888.00 2024-04-07 09:01:11.909 098 16729.75 679.48 50395.05 88888.00 2024-04-07 09:01:12.409 098 16729.76 679.44 50395.06 88888.00 2024-04-07 09:01:12.909 098 16729.79 679.42 50395.11 88888.00 2024-04-07 09:01:13.409 098 16729.74 679.39 50395.06 88888.00 2024-04-07 09:01:13.909 098 16729.74 679.37 50395.07 88888.00 2024-04-07 09:01:14.409 098 16729.77 679.39 50395.12 88888.00 2024-04-07 09:01:14.909 098 16729.82 679.41 50395.15 88888.00 2024-04-07 09:01:15.409 098 16729.82 679.37 50395.13 88888.00 2024-04-07 09:01:15.909 098 16729.79 679.36 50395.13 88888.00 2024-04-07 09:01:16.409 098 16729.74 679.37 50395.15 88888.00 2024-04-07 09:01:16.909 098 16729.76 679.31 50395.16 88888.00 2024-04-07 09:01:17.409 098 16729.75 679.34 50395.20 88888.00 2024-04-07 09:01:17.909 098 16729.70 679.30 50395.18 88888.00 2024-04-07 09:01:18.409 098 16729.70 679.30 50395.18 88888.00 2024-04-07 09:01:18.909 098 16729.74 679.33 50395.15 88888.00 2024-04-07 09:01:19.409 098 16729.78 679.32 50395.19 88888.00 2024-04-07 09:01:19.909 098 16729.74 679.31 50395.19 88888.00 2024-04-07 09:01:20.409 098 16729.73 679.30 50395.16 88888.00 2024-04-07 09:01:20.909 098 16729.70 679.31 50395.15 88888.00 2024-04-07 09:01:21.409 098 16729.71 679.30 50395.12 88888.00 2024-04-07 09:01:21.909 098 16729.71 679.28 50395.09 88888.00 2024-04-07 09:01:22.409 098 16729.69 679.30 50395.03 88888.00 2024-04-07 09:01:23.409 098 16729.68 679.35 50395.04 88888.00 2024-04-07 09:01:23.909 098 16729.65 679.34 50395.05 88888.00 2024-04-07 09:01:24.409 098 16729.62 679.33 50395.09 88888.00 2024-04-07 09:01:24.909 098 16729.63 679.34 50395.04 88888.00 2024-04-07 09:01:25.409 098 16729.69 679.36 50395.01 88888.00 2024-04-07 09:01:25.909 098 16729.63 679.35 50395.05 88888.00 2024-04-07 09:01:26.409 098 16729.59 679.32 50395.07 88888.00 2024-04-07 09:01:26.909 098 16729.53 679.32 50395.07 88888.00 2024-04-07 09:01:27.409 098 16729.52 679.36 50395.07 88888.00 2024-04-07 09:01:27.909 098 16729.57 679.33 50395.02 88888.00 2024-04-07 09:01:28.410 098 16729.57 679.42 50395.00 88888.00 2024-04-07 09:01:28.910 098 16729.52 679.42 50395.02 88888.00 2024-04-07 09:01:29.410 098 16729.48 679.42 50395.09 88888.00 2024-04-07 09:01:29.910 098 16729.45 679.44 50395.11 88888.00 2024-04-07 09:01:30.410 098 16729.50 679.47 50395.05 88888.00 2024-04-07 09:01:30.910 098 16729.49 679.49 50395.14 88888.00 2024-04-07 09:01:31.410 098 16729.47 679.43 50395.06 88888.00 2024-04-07 09:01:31.910 098 16729.41 679.44 50395.05 88888.00 2024-04-07 09:01:32.410 098 16729.40 679.48 50395.06 88888.00 2024-04-07 09:01:33.410 098 16729.35 679.51 50395.05 88888.00 2024-04-07 09:01:33.910 098 16729.31 679.56 50395.02 88888.00 2024-04-07 09:01:34.410 098 16729.30 679.59 50395.10 88888.00 2024-04-07 09:01:34.910 098 16729.29 679.54 50395.06 88888.00 2024-04-07 09:01:35.410 098 16729.21 679.52 50395.06 88888.00 2024-04-07 09:01:35.910 098 16729.16 679.53 50395.05 88888.00 2024-04-07 09:01:36.410 098 16729.15 679.54 50395.02 88888.00 2024-04-07 09:01:36.910 098 16729.12 679.59 50395.03 88888.00 2024-04-07 09:01:37.410 098 16729.07 679.60 50395.03 88888.00 2024-04-07 09:01:37.910 098 16729.03 679.59 50394.97 88888.00 2024-04-07 09:01:38.410 098 16729.04 679.65 50395.00 88888.00 2024-04-07 09:01:38.910 098 16729.05 679.68 50394.95 88888.00 2024-04-07 09:01:39.410 098 16729.01 679.66 50394.94 88888.00 2024-04-07 09:01:39.910 098 16729.01 679.61 50394.97 88888.00 2024-04-07 09:01:40.410 098 16729.06 679.62 50395.02 88888.00 2024-04-07 09:01:40.910 098 16729.08 679.69 50395.05 88888.00 2024-04-07 09:01:41.410 098 16729.09 679.75 50395.06 88888.00 2024-04-07 09:01:41.910 098 16729.08 679.76 50395.03 88888.00 2024-04-07 09:01:42.410 098 16729.05 679.75 50395.04 88888.00 2024-04-07 09:01:42.910 098 16729.04 679.74 50394.97 88888.00 2024-04-07 09:01:43.410 098 16729.04 679.71 50395.05 88888.00 2024-04-07 09:01:43.910 098 16729.08 679.76 50395.02 88888.00 2024-04-07 09:01:44.410 098 16729.06 679.78 50395.09 88888.00 2024-04-07 09:01:44.910 098 16729.01 679.79 50395.13 88888.00 2024-04-07 09:01:45.410 098 16729.00 679.80 50395.12 88888.00 2024-04-07 09:01:45.910 098 16729.06 679.84 50395.09 88888.00 2024-04-07 09:01:46.410 098 16729.05 679.82 50395.09 88888.00 2024-04-07 09:01:46.910 098 16729.07 679.79 50395.12 88888.00 2024-04-07 09:01:47.410 098 16729.05 679.82 50395.11 88888.00 2024-04-07 09:01:47.910 098 16729.05 679.80 50395.15 88888.00 2024-04-07 09:01:48.410 098 16729.05 679.83 50395.14 88888.00 2024-04-07 09:01:48.910 098 16729.12 679.83 50395.15 88888.00 2024-04-07 09:01:49.410 098 16729.08 679.86 50395.12 88888.00 2024-04-07 09:01:49.910 098 16729.01 679.77 50395.15 88888.00 2024-04-07 09:01:50.410 098 16729.03 679.75 50395.12 88888.00 2024-04-07 09:01:50.910 098 16729.08 679.78 50395.13 88888.00 2024-04-07 09:01:51.410 098 16729.13 679.82 50395.18 88888.00 2024-04-07 09:01:51.910 098 16729.14 679.78 50395.15 88888.00 2024-04-07 09:01:52.410 098 16729.17 679.82 50395.12 88888.00 2024-04-07 09:01:53.410 098 16729.15 679.77 50395.05 88888.00 2024-04-07 09:01:53.910 098 16729.19 679.77 50395.16 88888.00 2024-04-07 09:01:54.410 098 16729.24 679.78 50395.20 88888.00 2024-04-07 09:01:54.910 098 16729.23 679.80 50395.15 88888.00 2024-04-07 09:01:55.410 098 16729.19 679.84 50395.09 88888.00 2024-04-07 09:01:55.910 098 16729.21 679.80 50395.09 88888.00 2024-04-07 09:01:56.410 098 16729.25 679.82 50395.07 88888.00 2024-04-07 09:01:56.910 098 16729.29 679.84 50395.15 88888.00 2024-04-07 09:01:57.410 098 16729.29 679.83 50395.21 88888.00 2024-04-07 09:01:57.910 098 16729.31 679.88 50395.15 88888.00 2024-04-07 09:01:58.411 098 16729.30 679.89 50395.15 88888.00 2024-04-07 09:01:58.911 098 16729.31 679.84 50395.12 88888.00 2024-04-07 09:01:59.411 098 16729.27 679.79 50395.09 88888.00 2024-04-07 09:01:59.911 098 16729.31 679.80 50395.13 88888.00 2024-04-07 09:02:00.411 098 16729.29 679.83 50395.18 88888.00 2024-04-07 09:02:00.911 098 16729.27 679.84 50395.16 88888.00 2024-04-07 09:02:01.411 098 16729.29 679.84 50395.10 88888.00 2024-04-07 09:02:01.911 098 16729.36 679.84 50395.06 88888.00 2024-04-07 09:02:02.411 098 16729.35 679.87 50395.09 88888.00 2024-04-07 09:02:03.411 098 16729.39 679.89 50395.13 88888.00 2024-04-07 09:02:03.911 098 16729.36 679.89 50395.18 88888.00 2024-04-07 09:02:04.411 098 16729.32 679.93 50395.19 88888.00 2024-04-07 09:02:04.911 098 16729.31 679.97 50395.19 88888.00 2024-04-07 09:02:05.411 098 16729.31 680.00 50395.16 88888.00 2024-04-07 09:02:05.911 098 16729.32 679.93 50395.19 88888.00 2024-04-07 09:02:06.411 098 16729.26 679.85 50395.18 88888.00 2024-04-07 09:02:06.911 098 16729.24 679.84 50395.22 88888.00 2024-04-07 09:02:07.411 098 16729.23 679.88 50395.14 88888.00 2024-04-07 09:02:07.911 098 16729.27 679.87 50395.06 88888.00 2024-04-07 09:02:08.411 098 16729.26 679.87 50395.05 88888.00 2024-04-07 09:02:08.911 098 16729.24 679.87 50395.05 88888.00 2024-04-07 09:02:09.411 098 16729.22 679.92 50395.00 88888.00 2024-04-07 09:02:09.911 098 16729.24 679.92 50394.96 88888.00 2024-04-07 09:02:10.411 098 16729.29 679.92 50394.97 88888.00 2024-04-07 09:02:10.911 098 16729.25 679.89 50395.04 88888.00 2024-04-07 09:02:11.411 098 16729.23 679.88 50395.06 88888.00 2024-04-07 09:02:11.911 098 16729.23 679.84 50395.11 88888.00 2024-04-07 09:02:12.411 098 16729.23 679.87 50395.15 88888.00 2024-04-07 09:02:12.911 098 16729.25 679.85 50395.16 88888.00 2024-04-07 09:02:13.411 098 16729.25 679.84 50395.22 88888.00 2024-04-07 09:02:13.911 098 16729.23 679.80 50395.15 88888.00 2024-04-07 09:02:14.411 098 16729.21 679.85 50395.14 88888.00 2024-04-07 09:02:14.911 098 16729.21 679.85 50395.11 88888.00 2024-04-07 09:02:15.411 098 16729.22 679.79 50395.11 88888.00 2024-04-07 09:02:15.911 098 16729.21 679.83 50395.12 88888.00 2024-04-07 09:02:16.411 098 16729.22 679.78 50395.18 88888.00 2024-04-07 09:02:16.911 098 16729.26 679.77 50395.21 88888.00 2024-04-07 09:02:17.411 098 16729.25 679.78 50395.23 88888.00 2024-04-07 09:02:17.911 098 16729.25 679.79 50395.23 88888.00 2024-04-07 09:02:18.411 098 16729.29 679.78 50395.22 88888.00 2024-04-07 09:02:18.911 098 16729.30 679.79 50395.21 88888.00 2024-04-07 09:02:19.411 098 16729.35 679.82 50395.20 88888.00 2024-04-07 09:02:19.911 098 16729.39 679.82 50395.18 88888.00 2024-04-07 09:02:20.411 098 16729.34 679.80 50395.22 88888.00 2024-04-07 09:02:20.911 098 16729.31 679.75 50395.15 88888.00 2024-04-07 09:02:21.411 098 16729.34 679.71 50395.13 88888.00 2024-04-07 09:02:21.911 098 16729.33 679.70 50395.10 88888.00 2024-04-07 09:02:22.411 098 16729.33 679.69 50395.13 88888.00 2024-04-07 09:02:22.911 098 16729.33 679.68 50395.15 88888.00 2024-04-07 09:02:23.411 098 16729.32 679.68 50395.12 88888.00 2024-04-07 09:02:23.911 098 16729.35 679.66 50395.13 88888.00 2024-04-07 09:02:24.411 098 16729.29 679.68 50395.10 88888.00 2024-04-07 09:02:24.911 098 16729.25 679.73 50395.12 88888.00 2024-04-07 09:02:25.411 098 16729.27 679.68 50395.21 88888.00 2024-04-07 09:02:25.911 098 16729.30 679.67 50395.24 88888.00 2024-04-07 09:02:26.411 098 16729.31 679.62 50395.19 88888.00 2024-04-07 09:02:26.911 098 16729.29 679.62 50395.13 88888.00 2024-04-07 09:02:27.411 098 16729.31 679.65 50395.14 88888.00 2024-04-07 09:02:27.911 098 16729.26 679.65 50395.11 88888.00 2024-04-07 09:02:28.412 098 16729.25 679.71 50395.11 88888.00 2024-04-07 09:02:28.912 098 16729.25 679.73 50395.15 88888.00 2024-04-07 09:02:29.412 098 16729.24 679.74 50395.19 88888.00 2024-04-07 09:02:29.912 098 16729.21 679.71 50395.18 88888.00 2024-04-07 09:02:30.412 098 16729.18 679.71 50395.16 88888.00 2024-04-07 09:02:30.912 098 16729.23 679.78 50395.11 88888.00 2024-04-07 09:02:31.412 098 16729.27 679.84 50395.11 88888.00 2024-04-07 09:02:31.912 098 16729.29 679.85 50395.13 88888.00 2024-04-07 09:02:32.412 098 16729.30 679.83 50395.12 88888.00 2024-04-07 09:02:32.912 098 16729.30 679.83 50395.11 88888.00 2024-04-07 09:02:33.412 098 16729.30 679.84 50395.10 88888.00 2024-04-07 09:02:33.912 098 16729.29 679.85 50395.09 88888.00 2024-04-07 09:02:34.412 098 16729.24 679.86 50395.12 88888.00 2024-04-07 09:02:34.912 098 16729.24 679.88 50395.18 88888.00 2024-04-07 09:02:35.412 098 16729.29 679.88 50395.18 88888.00 2024-04-07 09:02:35.912 098 16729.29 679.87 50395.19 88888.00 2024-04-07 09:02:36.412 098 16729.29 679.86 50395.20 88888.00 2024-04-07 09:02:36.912 098 16729.30 679.82 50395.20 88888.00 2024-04-07 09:02:37.412 098 16729.30 679.86 50395.24 88888.00 2024-04-07 09:02:37.912 098 16729.27 679.91 50395.24 88888.00 2024-04-07 09:02:38.412 098 16729.29 679.92 50395.21 88888.00 2024-04-07 09:02:38.912 098 16729.32 679.91 50395.15 88888.00 2024-04-07 09:02:39.412 098 16729.33 679.89 50395.14 88888.00 2024-04-07 09:02:39.912 098 16729.32 679.88 50395.10 88888.00 2024-04-07 09:02:40.412 098 16729.33 679.86 50395.10 88888.00 2024-04-07 09:02:40.912 098 16729.32 679.89 50395.21 88888.00 2024-04-07 09:02:41.412 098 16729.33 679.93 50395.23 88888.00 2024-04-07 09:02:41.912 098 16729.34 679.94 50395.24 88888.00 2024-04-07 09:02:42.412 098 16729.36 679.91 50395.19 88888.00 2024-04-07 09:02:42.912 098 16729.34 679.91 50395.18 88888.00 2024-04-07 09:02:43.412 098 16729.36 679.95 50395.20 88888.00 2024-04-07 09:02:43.912 098 16729.35 679.94 50395.22 88888.00 2024-04-07 09:02:44.412 098 16729.38 679.89 50395.30 88888.00 2024-04-07 09:02:44.912 098 16729.39 679.91 50395.24 88888.00 2024-04-07 09:02:45.412 098 16729.40 679.95 50395.28 88888.00 2024-04-07 09:02:45.912 098 16729.39 679.98 50395.30 88888.00 2024-04-07 09:02:46.412 098 16729.38 680.00 50395.31 88888.00 2024-04-07 09:02:46.912 098 16729.39 679.94 50395.27 88888.00 2024-04-07 09:02:47.412 098 16729.39 679.89 50395.27 88888.00 2024-04-07 09:02:47.912 098 16729.36 679.91 50395.29 88888.00 2024-04-07 09:02:48.412 098 16729.34 679.95 50395.29 88888.00 2024-04-07 09:02:48.912 098 16729.36 679.94 50395.23 88888.00 2024-04-07 09:02:49.412 098 16729.36 679.96 50395.15 88888.00 2024-04-07 09:02:49.912 098 16729.33 679.94 50395.18 88888.00 2024-04-07 09:02:50.412 098 16729.31 679.93 50395.18 88888.00 2024-04-07 09:02:50.912 098 16729.31 679.98 50395.13 88888.00 2024-04-07 09:02:51.412 098 16729.25 679.95 50395.19 88888.00 2024-04-07 09:02:51.912 098 16729.26 679.94 50395.16 88888.00 2024-04-07 09:02:52.412 098 16729.32 679.95 50395.10 88888.00 2024-04-07 09:02:52.912 098 16729.31 679.95 50395.12 88888.00 2024-04-07 09:02:53.413 098 16729.27 679.96 50395.15 88888.00 2024-04-07 09:02:53.913 098 16729.25 679.95 50395.20 88888.00 2024-04-07 09:02:55.413 098 16729.23 679.97 50395.13 88888.00 2024-04-07 09:02:55.913 098 16729.17 680.02 50395.14 88888.00 2024-04-07 09:02:56.413 098 16729.17 680.00 50395.14 88888.00 2024-04-07 09:02:56.913 098 16729.17 680.04 50395.13 88888.00 2024-04-07 09:02:57.413 098 16729.17 680.09 50395.15 88888.00 2024-04-07 09:02:57.913 098 16729.21 680.11 50395.15 88888.00 2024-04-07 09:02:58.413 098 16729.23 680.11 50395.16 88888.00 2024-04-07 09:02:58.913 098 16729.25 680.06 50395.21 88888.00 2024-04-07 09:02:59.413 098 16729.22 680.08 50395.24 88888.00 2024-04-07 09:02:59.913 098 16729.21 680.13 50395.24 88888.00 2024-04-07 09:03:00.413 098 16729.16 680.13 50395.31 88888.00 2024-04-07 09:03:00.913 098 16729.23 680.15 50395.23 88888.00 2024-04-07 09:03:01.413 098 16729.24 680.18 50395.25 88888.00 2024-04-07 09:03:01.913 098 16729.23 680.20 50395.24 88888.00 2024-04-07 09:03:02.413 098 16729.22 680.18 50395.23 88888.00 2024-04-07 09:03:02.913 098 16729.19 680.18 50395.25 88888.00 2024-04-07 09:03:03.413 098 16729.22 680.26 50395.31 88888.00 2024-04-07 09:03:03.913 098 16729.25 680.31 50395.32 88888.00 2024-04-07 09:03:04.413 098 16729.29 680.29 50395.27 88888.00 2024-04-07 09:03:04.913 098 16729.26 680.30 50395.29 88888.00 2024-04-07 09:03:05.413 098 16729.27 680.34 50395.31 88888.00 2024-04-07 09:03:05.913 098 16729.25 680.31 50395.25 88888.00 2024-04-07 09:03:06.413 098 16729.31 680.27 50395.20 88888.00 2024-04-07 09:03:06.913 098 16729.34 680.28 50395.19 88888.00 2024-04-07 09:03:07.413 098 16729.35 680.27 50395.20 88888.00 2024-04-07 09:03:07.913 098 16729.38 680.30 50395.16 88888.00 2024-04-07 09:03:08.413 098 16729.33 680.30 50395.23 88888.00 2024-04-07 09:03:08.913 098 16729.30 680.34 50395.24 88888.00 2024-04-07 09:03:09.413 098 16729.32 680.30 50395.19 88888.00 2024-04-07 09:03:09.913 098 16729.32 680.27 50395.15 88888.00 2024-04-07 09:03:10.413 098 16729.34 680.27 50395.18 88888.00 2024-04-07 09:03:10.913 098 16729.30 680.29 50395.21 88888.00 2024-04-07 09:03:11.413 098 16729.27 680.27 50395.21 88888.00 2024-04-07 09:03:11.913 098 16729.33 680.26 50395.20 88888.00 2024-04-07 09:03:12.413 098 16729.36 680.28 50395.25 88888.00 2024-04-07 09:03:12.913 098 16729.35 680.30 50395.27 88888.00 2024-04-07 09:03:13.413 098 16729.35 680.26 50395.23 88888.00 2024-04-07 09:03:13.913 098 16729.35 680.30 50395.20 88888.00 2024-04-07 09:03:14.413 098 16729.40 680.34 50395.20 88888.00 2024-04-07 09:03:14.913 098 16729.42 680.30 50395.23 88888.00 2024-04-07 09:03:15.413 098 16729.41 680.30 50395.22 88888.00 2024-04-07 09:03:15.913 098 16729.43 680.32 50395.21 88888.00 2024-04-07 09:03:16.413 098 16729.44 680.30 50395.19 88888.00 2024-04-07 09:03:16.913 098 16729.40 680.37 50395.22 88888.00 2024-04-07 09:03:17.413 098 16729.42 680.34 50395.23 88888.00 2024-04-07 09:03:17.913 098 16729.43 680.32 50395.22 88888.00 2024-04-07 09:03:18.413 098 16729.45 680.36 50395.21 88888.00 2024-04-07 09:03:18.913 098 16729.48 680.32 50395.22 88888.00 2024-04-07 09:03:19.413 098 16729.49 680.37 50395.24 88888.00 2024-04-07 09:03:19.913 098 16729.50 680.43 50395.23 88888.00 2024-04-07 09:03:20.413 098 16729.49 680.41 50395.19 88888.00 2024-04-07 09:03:20.913 098 16729.49 680.39 50395.16 88888.00 2024-04-07 09:03:21.404 098 16729.48 680.37 50395.15 88888.00 2024-04-07 09:03:21.904 098 16729.51 680.39 50395.19 88888.00 2024-04-07 09:03:22.404 098 16729.52 680.44 50395.22 88888.00 2024-04-07 09:03:22.904 098 16729.53 680.41 50395.18 88888.00 2024-04-07 09:03:23.404 098 16729.56 680.40 50395.15 88888.00 2024-04-07 09:03:23.904 098 16729.57 680.37 50395.16 88888.00 2024-04-07 09:03:24.404 098 16729.60 680.34 50395.13 88888.00 2024-04-07 09:03:24.904 098 16729.62 680.37 50395.14 88888.00 2024-04-07 09:03:25.404 098 16729.60 680.36 50395.18 88888.00 2024-04-07 09:03:25.904 098 16729.59 680.35 50395.23 88888.00 2024-04-07 09:03:26.404 098 16729.60 680.36 50395.24 88888.00 2024-04-07 09:03:26.904 098 16729.59 680.37 50395.23 88888.00 2024-04-07 09:03:27.404 098 16729.60 680.31 50395.22 88888.00 2024-04-07 09:03:27.904 098 16729.58 680.36 50395.15 88888.00 2024-04-07 09:03:28.404 098 16729.52 680.31 50395.16 88888.00 2024-04-07 09:03:28.904 098 16729.56 680.31 50395.13 88888.00 2024-04-07 09:03:29.404 098 16729.54 680.31 50395.14 88888.00 2024-04-07 09:03:29.904 098 16729.58 680.29 50395.20 88888.00 2024-04-07 09:03:30.404 098 16729.59 680.21 50395.21 88888.00 2024-04-07 09:03:30.904 098 16729.57 680.19 50395.19 88888.00 2024-04-07 09:03:31.404 098 16729.58 680.24 50395.21 88888.00 2024-04-07 09:03:31.904 098 16729.57 680.27 50395.27 88888.00 2024-04-07 09:03:32.904 098 16729.58 680.18 50395.27 88888.00 2024-04-07 09:03:33.404 098 16729.59 680.21 50395.24 88888.00 2024-04-07 09:03:33.904 098 16729.56 680.22 50395.25 88888.00 2024-04-07 09:03:34.404 098 16729.56 680.23 50395.22 88888.00 2024-04-07 09:03:34.904 098 16729.58 680.21 50395.23 88888.00 2024-04-07 09:03:35.404 098 16729.56 680.18 50395.23 88888.00 2024-04-07 09:03:35.904 098 16729.54 680.15 50395.21 88888.00 2024-04-07 09:03:36.404 098 16729.54 680.14 50395.20 88888.00 2024-04-07 09:03:36.904 098 16729.54 680.20 50395.24 88888.00 2024-04-07 09:03:37.404 098 16729.54 680.20 50395.22 88888.00 2024-04-07 09:03:37.904 098 16729.54 680.22 50395.15 88888.00 2024-04-07 09:03:38.404 098 16729.49 680.11 50395.15 88888.00 2024-04-07 09:03:38.904 098 16729.49 680.09 50395.15 88888.00 2024-04-07 09:03:39.404 098 16729.47 680.09 50395.22 88888.00 2024-04-07 09:03:39.904 098 16729.51 680.10 50395.16 88888.00 2024-04-07 09:03:40.404 098 16729.54 680.14 50395.14 88888.00 2024-04-07 09:03:40.904 098 16729.49 680.19 50395.13 88888.00 2024-04-07 09:03:41.404 098 16729.45 680.18 50395.12 88888.00 2024-04-07 09:03:41.904 098 16729.45 680.19 50395.12 88888.00 2024-04-07 09:03:42.404 098 16729.42 680.18 50395.10 88888.00 2024-04-07 09:03:42.904 098 16729.42 680.18 50395.09 88888.00 2024-04-07 09:03:43.404 098 16729.44 680.15 50395.06 88888.00 2024-04-07 09:03:43.904 098 16729.51 680.21 50395.10 88888.00 2024-04-07 09:03:44.404 098 16729.44 680.21 50395.10 88888.00 2024-04-07 09:03:44.904 098 16729.40 680.18 50395.16 88888.00 2024-04-07 09:03:45.404 098 16729.39 680.15 50395.23 88888.00 2024-04-07 09:03:45.904 098 16729.38 680.12 50395.24 88888.00 2024-04-07 09:03:46.404 098 16729.40 680.09 50395.27 88888.00 2024-04-07 09:03:46.904 098 16729.36 680.13 50395.25 88888.00 2024-04-07 09:03:47.404 098 16729.39 680.19 50395.24 88888.00 2024-04-07 09:03:47.904 098 16729.38 680.18 50395.22 88888.00 2024-04-07 09:03:48.404 098 16729.36 680.12 50395.29 88888.00 2024-04-07 09:03:48.904 098 16729.38 680.14 50395.31 88888.00 2024-04-07 09:03:49.404 098 16729.44 680.15 50395.24 88888.00 2024-04-07 09:03:49.904 098 16729.41 680.21 50395.19 88888.00 2024-04-07 09:03:50.404 098 16729.39 680.26 50395.22 88888.00 2024-04-07 09:03:50.904 098 16729.38 680.34 50395.21 88888.00 2024-04-07 09:03:51.404 098 16729.40 680.38 50395.23 88888.00 2024-04-07 09:03:51.904 098 16729.42 680.36 50395.19 88888.00 2024-04-07 09:03:52.404 098 16729.47 680.35 50395.19 88888.00 2024-04-07 09:03:52.905 098 16729.47 680.34 50395.19 88888.00 2024-04-07 09:03:53.405 098 16729.43 680.34 50395.21 88888.00 2024-04-07 09:03:53.905 098 16729.47 680.34 50395.19 88888.00 2024-04-07 09:03:54.405 098 16729.49 680.35 50395.18 88888.00 2024-04-07 09:03:54.905 098 16729.50 680.37 50395.16 88888.00 2024-04-07 09:03:55.405 098 16729.54 680.37 50395.13 88888.00 2024-04-07 09:03:55.905 098 16729.49 680.39 50395.14 88888.00 2024-04-07 09:03:56.405 098 16729.50 680.40 50395.23 88888.00 2024-04-07 09:03:56.905 098 16729.48 680.44 50395.30 88888.00 2024-04-07 09:03:57.405 098 16729.48 680.44 50395.34 88888.00 2024-04-07 09:03:57.905 098 16729.51 680.47 50395.33 88888.00 2024-04-07 09:03:58.405 098 16729.51 680.44 50395.29 88888.00 2024-04-07 09:03:58.905 098 16729.50 680.40 50395.32 88888.00 2024-04-07 09:03:59.405 098 16729.45 680.40 50395.33 88888.00 2024-04-07 09:03:59.905 098 16729.47 680.37 50395.32 88888.00 2024-04-07 09:04:00.405 098 16729.52 680.39 50395.30 88888.00 2024-04-07 09:04:00.905 098 16729.52 680.41 50395.29 88888.00 2024-04-07 09:04:01.405 098 16729.50 680.41 50395.28 88888.00 2024-04-07 09:04:01.905 098 16729.56 680.37 50395.29 88888.00 2024-04-07 09:04:02.405 098 16729.57 680.37 50395.25 88888.00 2024-04-07 09:04:02.905 098 16729.51 680.40 50395.25 88888.00 2024-04-07 09:04:03.405 098 16729.54 680.38 50395.21 88888.00 2024-04-07 09:04:03.905 098 16729.57 680.37 50395.29 88888.00 2024-04-07 09:04:04.405 098 16729.52 680.37 50395.30 88888.00 2024-04-07 09:04:04.905 098 16729.52 680.34 50395.29 88888.00 2024-04-07 09:04:05.405 098 16729.52 680.34 50395.31 88888.00 2024-04-07 09:04:05.905 098 16729.53 680.37 50395.24 88888.00 2024-04-07 09:04:06.405 098 16729.54 680.36 50395.24 88888.00 2024-04-07 09:04:06.905 098 16729.53 680.37 50395.30 88888.00 2024-04-07 09:04:07.405 098 16729.48 680.34 50395.32 88888.00 2024-04-07 09:04:07.905 098 16729.50 680.30 50395.29 88888.00 2024-04-07 09:04:08.405 098 16729.56 680.35 50395.32 88888.00 2024-04-07 09:04:08.905 098 16729.56 680.34 50395.30 88888.00 2024-04-07 09:04:09.405 098 16729.57 680.34 50395.23 88888.00 2024-04-07 09:04:09.905 098 16729.56 680.40 50395.19 88888.00 2024-04-07 09:04:10.405 098 16729.56 680.36 50395.20 88888.00 2024-04-07 09:04:10.905 098 16729.53 680.38 50395.24 88888.00 2024-04-07 09:04:11.405 098 16729.53 680.40 50395.24 88888.00 2024-04-07 09:04:11.905 098 16729.53 680.39 50395.20 88888.00 2024-04-07 09:04:12.405 098 16729.51 680.39 50395.19 88888.00 2024-04-07 09:04:12.905 098 16729.53 680.39 50395.25 88888.00 2024-04-07 09:04:13.405 098 16729.58 680.39 50395.29 88888.00 2024-04-07 09:04:13.905 098 16729.57 680.39 50395.24 88888.00 2024-04-07 09:04:14.405 098 16729.56 680.38 50395.24 88888.00 2024-04-07 09:04:14.905 098 16729.56 680.37 50395.28 88888.00 2024-04-07 09:04:15.405 098 16729.52 680.36 50395.28 88888.00 2024-04-07 09:04:15.905 098 16729.52 680.34 50395.22 88888.00 2024-04-07 09:04:16.405 098 16729.53 680.31 50395.20 88888.00 2024-04-07 09:04:16.905 098 16729.54 680.29 50395.19 88888.00 2024-04-07 09:04:17.405 098 16729.52 680.28 50395.21 88888.00 2024-04-07 09:04:17.905 098 16729.53 680.35 50395.23 88888.00 2024-04-07 09:04:18.405 098 16729.50 680.40 50395.24 88888.00 2024-04-07 09:04:18.905 098 16729.47 680.36 50395.32 88888.00 2024-04-07 09:04:19.405 098 16729.48 680.38 50395.31 88888.00 2024-04-07 09:04:19.905 098 16729.49 680.38 50395.28 88888.00 2024-04-07 09:04:20.405 098 16729.48 680.38 50395.22 88888.00 2024-04-07 09:04:20.905 098 16729.48 680.34 50395.19 88888.00 2024-04-07 09:04:21.405 098 16729.49 680.31 50395.21 88888.00 2024-04-07 09:04:21.905 098 16729.49 680.36 50395.22 88888.00 2024-04-07 09:04:22.405 098 16729.47 680.34 50395.15 88888.00 2024-04-07 09:04:22.906 098 16729.47 680.31 50395.13 88888.00 2024-04-07 09:04:23.406 098 16729.66 680.27 50395.15 88888.00 2024-04-07 09:04:23.906 098 16729.80 680.26 50395.14 88888.00 2024-04-07 09:04:24.406 098 16729.78 680.26 50395.16 88888.00 2024-04-07 09:04:24.906 098 16729.63 680.24 50395.19 88888.00 2024-04-07 09:04:25.406 098 16729.58 680.30 50395.15 88888.00 2024-04-07 09:04:26.406 098 16729.50 680.21 50395.15 88888.00 2024-04-07 09:04:26.906 098 16729.52 680.20 50395.21 88888.00 2024-04-07 09:04:27.406 098 16729.53 680.28 50395.25 88888.00 2024-04-07 09:04:27.906 098 16729.52 680.29 50395.27 88888.00 2024-04-07 09:04:28.406 098 16729.52 680.19 50395.28 88888.00 2024-04-07 09:04:28.906 098 16729.51 680.18 50395.23 88888.00 2024-04-07 09:04:29.406 098 16729.54 680.20 50395.25 88888.00 2024-04-07 09:04:29.906 098 16729.54 680.19 50395.23 88888.00 2024-04-07 09:04:30.406 098 16729.61 680.18 50395.19 88888.00 2024-04-07 09:04:30.906 098 16729.62 680.18 50395.22 88888.00 2024-04-07 09:04:31.406 098 16729.60 680.15 50395.29 88888.00 2024-04-07 09:04:31.906 098 16729.63 680.12 50395.24 88888.00 2024-04-07 09:04:32.406 098 16729.65 680.17 50395.27 88888.00 2024-04-07 09:04:32.906 098 16729.63 680.12 50395.22 88888.00 2024-04-07 09:04:33.406 098 16729.58 680.13 50395.27 88888.00 2024-04-07 09:04:33.906 098 16729.57 680.17 50395.31 88888.00 2024-04-07 09:04:34.406 098 16729.61 680.15 50395.30 88888.00 2024-04-07 09:04:34.906 098 16729.63 680.13 50395.28 88888.00 2024-04-07 09:04:35.406 098 16729.61 680.14 50395.27 88888.00 2024-04-07 09:04:35.906 098 16729.63 680.13 50395.27 88888.00 2024-04-07 09:04:36.406 098 16729.66 680.17 50395.24 88888.00 2024-04-07 09:04:36.906 098 16729.62 680.17 50395.22 88888.00 2024-04-07 09:04:37.406 098 16729.65 680.13 50395.23 88888.00 2024-04-07 09:04:37.906 098 16729.70 680.12 50395.27 88888.00 2024-04-07 09:04:38.406 098 16729.68 680.12 50395.31 88888.00 2024-04-07 09:04:38.906 098 16729.69 680.13 50395.27 88888.00 2024-04-07 09:04:39.406 098 16729.76 680.10 50395.24 88888.00 2024-04-07 09:04:39.906 098 16729.74 680.08 50395.22 88888.00 2024-04-07 09:04:40.406 098 16729.71 680.12 50395.18 88888.00 2024-04-07 09:04:40.906 098 16729.73 680.12 50395.23 88888.00 2024-04-07 09:04:41.406 098 16729.78 680.06 50395.28 88888.00 2024-04-07 09:04:41.906 098 16729.76 680.10 50395.28 88888.00 2024-04-07 09:04:42.406 098 16729.74 680.13 50395.27 88888.00 2024-04-07 09:04:42.906 098 16729.73 680.12 50395.24 88888.00 2024-04-07 09:04:43.406 098 16729.69 680.09 50395.18 88888.00 2024-04-07 09:04:43.906 098 16729.71 680.01 50395.15 88888.00 2024-04-07 09:04:44.406 098 16729.67 680.01 50395.23 88888.00 2024-04-07 09:04:44.906 098 16729.63 680.05 50395.28 88888.00 2024-04-07 09:04:45.406 098 16729.62 680.08 50395.25 88888.00 2024-04-07 09:04:45.906 098 16729.66 680.09 50395.24 88888.00 2024-04-07 09:04:46.406 098 16729.61 680.13 50395.25 88888.00 2024-04-07 09:04:46.906 098 16729.61 680.13 50395.20 88888.00 2024-04-07 09:04:47.406 098 16729.60 680.10 50395.19 88888.00 2024-04-07 09:04:47.906 098 16729.56 680.14 50395.19 88888.00 2024-04-07 09:04:48.406 098 16729.54 680.13 50395.16 88888.00 2024-04-07 09:04:48.906 098 16729.53 680.11 50395.16 88888.00 2024-04-07 09:04:49.406 098 16729.51 680.15 50395.19 88888.00 2024-04-07 09:04:49.906 098 16729.48 680.13 50395.20 88888.00 2024-04-07 09:04:50.406 098 16729.47 680.13 50395.19 88888.00 2024-04-07 09:04:50.906 098 16729.51 680.13 50395.22 88888.00 2024-04-07 09:04:51.407 098 16729.47 680.19 50395.25 88888.00 2024-04-07 09:04:51.907 098 16729.44 680.22 50395.23 88888.00 2024-04-07 09:04:52.407 098 16729.42 680.24 50395.22 88888.00 2024-04-07 09:04:52.907 098 16729.43 680.31 50395.24 88888.00 2024-04-07 09:04:53.407 098 16729.41 680.37 50395.22 88888.00 2024-04-07 09:04:53.907 098 16729.41 680.36 50395.22 88888.00 2024-04-07 09:04:54.407 098 16729.38 680.36 50395.22 88888.00 2024-04-07 09:04:54.907 098 16729.39 680.36 50395.20 88888.00 2024-04-07 09:04:55.407 098 16729.36 680.34 50395.21 88888.00 2024-04-07 09:04:55.907 098 16729.36 680.39 50395.15 88888.00 2024-04-07 09:04:56.407 098 16729.33 680.45 50395.07 88888.00 2024-04-07 09:04:56.907 098 16729.33 680.45 50395.10 88888.00 2024-04-07 09:04:57.407 098 16729.30 680.48 50395.10 88888.00 2024-04-07 09:04:57.907 098 16729.26 680.47 50395.11 88888.00 2024-04-07 09:04:58.407 098 16729.27 680.47 50395.14 88888.00 2024-04-07 09:04:58.907 098 16729.25 680.50 50395.18 88888.00 2024-04-07 09:04:59.407 098 16729.26 680.52 50395.18 88888.00 2024-04-07 09:04:59.907 098 16729.25 680.58 50395.10 88888.00 2024-04-07 09:05:00.407 098 16729.25 680.62 50395.18 88888.00 2024-04-07 09:05:00.907 098 16729.25 680.60 50395.23 88888.00 2024-04-07 09:05:01.407 098 16729.21 680.60 50395.20 88888.00 2024-04-07 09:05:01.907 098 16729.24 680.54 50395.19 88888.00 2024-04-07 09:05:02.407 098 16729.31 680.54 50395.18 88888.00 2024-04-07 09:05:02.907 098 16729.32 680.58 50395.16 88888.00 2024-04-07 09:05:03.407 098 16729.33 680.61 50395.18 88888.00 2024-04-07 09:05:03.907 098 16729.35 680.64 50395.23 88888.00 2024-04-07 09:05:04.407 098 16729.42 680.65 50395.28 88888.00 2024-04-07 09:05:04.907 098 16729.44 680.67 50395.27 88888.00 2024-04-07 09:05:05.407 098 16729.47 680.62 50395.29 88888.00 2024-04-07 09:05:05.907 098 16729.47 680.64 50395.31 88888.00 2024-04-07 09:05:06.407 098 16729.45 680.62 50395.31 88888.00 2024-04-07 09:05:06.907 098 16729.43 680.58 50395.33 88888.00 2024-04-07 09:05:07.407 098 16729.42 680.65 50395.33 88888.00 2024-04-07 09:05:07.907 098 16729.51 680.64 50395.32 88888.00 2024-04-07 09:05:08.407 098 16729.56 680.56 50395.34 88888.00 2024-04-07 09:05:08.907 098 16729.62 680.58 50395.36 88888.00 2024-04-07 09:05:09.407 098 16729.65 680.60 50395.31 88888.00 2024-04-07 09:05:09.907 098 16729.73 680.56 50395.27 88888.00 2024-04-07 09:05:10.407 098 16729.74 680.48 50395.25 88888.00 2024-04-07 09:05:10.907 098 16729.70 680.46 50395.24 88888.00 2024-04-07 09:05:11.407 098 16729.70 680.49 50395.21 88888.00 2024-04-07 09:05:11.907 098 16729.76 680.48 50395.22 88888.00 2024-04-07 09:05:12.407 098 16729.79 680.46 50395.15 88888.00 2024-04-07 09:05:12.907 098 16729.79 680.49 50395.12 88888.00 2024-04-07 09:05:13.407 098 16729.83 680.47 50395.21 88888.00 2024-04-07 09:05:13.907 098 16729.86 680.48 50395.25 88888.00 2024-04-07 09:05:14.407 098 16729.85 680.49 50395.32 88888.00 2024-04-07 09:05:14.907 098 16729.87 680.53 50395.31 88888.00 2024-04-07 09:05:15.407 098 16729.86 680.49 50395.31 88888.00 2024-04-07 09:05:15.907 098 16729.87 680.50 50395.32 88888.00 2024-04-07 09:05:16.408 098 16729.87 680.52 50395.36 88888.00 2024-04-07 09:05:16.908 098 16729.87 680.52 50395.37 88888.00 2024-04-07 09:05:17.908 098 16730.00 680.49 50395.37 88888.00 2024-04-07 09:05:18.408 098 16729.98 680.52 50395.37 88888.00 2024-04-07 09:05:18.908 098 16729.89 680.49 50395.36 88888.00 2024-04-07 09:05:19.408 098 16729.86 680.54 50395.33 88888.00 2024-04-07 09:05:19.908 098 16729.84 680.55 50395.36 88888.00 2024-04-07 09:05:20.408 098 16729.86 680.56 50395.36 88888.00 2024-04-07 09:05:20.908 098 16729.88 680.57 50395.29 88888.00 2024-04-07 09:05:21.408 098 16729.89 680.57 50395.27 88888.00 2024-04-07 09:05:21.908 098 16729.87 680.62 50395.31 88888.00 2024-04-07 09:05:22.408 098 16729.85 680.56 50395.33 88888.00 2024-04-07 09:05:22.908 098 16729.85 680.53 50395.32 88888.00 2024-04-07 09:05:23.408 098 16729.82 680.54 50395.31 88888.00 2024-04-07 09:05:23.908 098 16729.78 680.50 50395.29 88888.00 2024-04-07 09:05:24.408 098 16729.82 680.44 50395.30 88888.00 2024-04-07 09:05:24.908 098 16729.84 680.49 50395.27 88888.00 2024-04-07 09:05:25.408 098 16729.85 680.55 50395.28 88888.00 2024-04-07 09:05:25.908 098 16729.84 680.61 50395.31 88888.00 2024-04-07 09:05:26.408 098 16729.82 680.61 50395.30 88888.00 2024-04-07 09:05:26.908 098 16729.82 680.67 50395.29 88888.00 2024-04-07 09:05:27.908 098 16729.70 680.64 50395.25 88888.00 2024-04-07 09:05:28.408 098 16729.76 680.63 50395.27 88888.00 2024-04-07 09:05:28.908 098 16729.80 680.64 50395.28 88888.00 2024-04-07 09:05:29.408 098 16729.75 680.62 50395.23 88888.00 2024-04-07 09:05:29.908 098 16729.71 680.61 50395.22 88888.00 2024-04-07 09:05:30.408 098 16729.68 680.57 50395.30 88888.00 2024-04-07 09:05:30.908 098 16729.69 680.60 50395.27 88888.00 2024-04-07 09:05:31.408 098 16729.65 680.62 50395.23 88888.00 2024-04-07 09:05:31.908 098 16729.57 680.64 50395.20 88888.00 2024-04-07 09:05:32.408 098 16729.58 680.62 50395.16 88888.00 2024-04-07 09:05:32.908 098 16729.59 680.63 50395.16 88888.00 2024-04-07 09:05:33.408 098 16729.56 680.63 50395.16 88888.00 2024-04-07 09:05:33.908 098 16729.57 680.54 50395.22 88888.00 2024-04-07 09:05:34.408 098 16729.51 680.55 50395.21 88888.00 2024-04-07 09:05:34.908 098 16729.50 680.56 50395.21 88888.00 2024-04-07 09:05:35.408 098 16729.52 680.54 50395.21 88888.00 2024-04-07 09:05:35.908 098 16729.52 680.56 50395.28 88888.00 2024-04-07 09:05:36.408 098 16729.51 680.54 50395.32 88888.00 2024-04-07 09:05:36.908 098 16729.51 680.58 50395.31 88888.00 2024-04-07 09:05:37.908 098 16729.53 680.62 50395.25 88888.00 2024-04-07 09:05:38.408 098 16729.56 680.61 50395.25 88888.00 2024-04-07 09:05:38.908 098 16729.53 680.63 50395.24 88888.00 2024-04-07 09:05:39.408 098 16729.54 680.66 50395.20 88888.00 2024-04-07 09:05:39.908 098 16729.58 680.65 50395.22 88888.00 2024-04-07 09:05:40.408 098 16729.60 680.61 50395.23 88888.00 2024-04-07 09:05:40.908 098 16729.52 680.56 50395.27 88888.00 2024-04-07 09:05:41.408 098 16729.51 680.57 50395.28 88888.00 2024-04-07 09:05:41.908 098 16729.49 680.63 50395.30 88888.00 2024-04-07 09:05:42.408 098 16729.54 680.66 50395.28 88888.00 2024-04-07 09:05:42.908 098 16729.54 680.69 50395.23 88888.00 2024-04-07 09:05:43.408 098 16729.56 680.69 50395.32 88888.00 2024-04-07 09:05:43.908 098 16729.53 680.70 50395.33 88888.00 2024-04-07 09:05:44.408 098 16729.51 680.65 50395.29 88888.00 2024-04-07 09:05:44.908 098 16729.54 680.63 50395.25 88888.00 2024-04-07 09:05:45.909 098 16729.53 680.66 50395.29 88888.00 2024-04-07 09:05:46.409 098 16729.58 680.66 50395.29 88888.00 2024-04-07 09:05:46.909 098 16729.59 680.63 50395.30 88888.00 2024-04-07 09:05:47.409 098 16729.62 680.63 50395.29 88888.00 2024-04-07 09:05:47.909 098 16729.62 680.64 50395.27 88888.00 2024-04-07 09:05:48.409 098 16729.62 680.63 50395.30 88888.00 2024-04-07 09:05:48.909 098 16729.63 680.66 50395.33 88888.00 2024-04-07 09:05:49.409 098 16729.65 680.70 50395.37 88888.00 2024-04-07 09:05:49.909 098 16729.68 680.67 50395.33 88888.00 2024-04-07 09:05:50.409 098 16729.65 680.70 50395.29 88888.00 2024-04-07 09:05:50.909 098 16729.65 680.69 50395.30 88888.00 2024-04-07 09:05:51.409 098 16729.65 680.66 50395.32 88888.00 2024-04-07 09:05:51.909 098 16729.68 680.67 50395.31 88888.00 2024-04-07 09:05:52.409 098 16729.74 680.71 50395.34 88888.00 2024-04-07 09:05:52.909 098 16729.77 680.69 50395.36 88888.00 2024-04-07 09:05:53.409 098 16729.82 680.69 50395.33 88888.00 2024-04-07 09:05:53.909 098 16729.84 680.69 50395.40 88888.00 2024-04-07 09:05:54.409 098 16729.86 680.70 50395.37 88888.00 2024-04-07 09:05:54.909 098 16729.87 680.72 50395.31 88888.00 2024-04-07 09:05:55.409 098 16729.91 680.75 50395.32 88888.00 2024-04-07 09:05:55.909 098 16729.91 680.78 50395.37 88888.00 2024-04-07 09:05:56.409 098 16729.88 680.76 50395.38 88888.00 2024-04-07 09:05:56.909 098 16729.93 680.76 50395.34 88888.00 2024-04-07 09:05:57.409 098 16729.96 680.78 50395.37 88888.00 2024-04-07 09:05:57.909 098 16729.96 680.80 50395.38 88888.00 2024-04-07 09:05:58.409 098 16730.01 680.80 50395.39 88888.00 2024-04-07 09:05:58.909 098 16729.97 680.78 50395.39 88888.00 2024-04-07 09:05:59.409 098 16730.00 680.76 50395.36 88888.00 2024-04-07 09:05:59.909 098 16730.01 680.73 50395.33 88888.00 2024-04-07 09:06:00.409 098 16730.02 680.70 50395.31 88888.00 2024-04-07 09:06:00.909 098 16730.05 680.71 50395.37 88888.00 2024-04-07 09:06:01.409 098 16730.04 680.69 50395.39 88888.00 2024-04-07 09:06:01.909 098 16730.05 680.67 50395.36 88888.00 2024-04-07 09:06:02.409 098 16729.98 680.65 50395.36 88888.00 2024-04-07 09:06:02.909 098 16730.01 680.67 50395.40 88888.00 2024-04-07 09:06:03.409 098 16730.06 680.70 50395.39 88888.00 2024-04-07 09:06:03.909 098 16730.13 680.66 50395.32 88888.00 2024-04-07 09:06:04.409 098 16730.07 680.67 50395.28 88888.00 2024-04-07 09:06:04.909 098 16730.03 680.66 50395.31 88888.00 2024-04-07 09:06:05.409 098 16730.10 680.67 50395.30 88888.00 2024-04-07 09:06:05.909 098 16730.10 680.67 50395.32 88888.00 2024-04-07 09:06:06.409 098 16730.12 680.67 50395.32 88888.00 2024-04-07 09:06:06.909 098 16730.18 680.67 50395.33 88888.00 2024-04-07 09:06:07.409 098 16730.22 680.65 50395.31 88888.00 2024-04-07 09:06:07.909 098 16730.23 680.62 50395.33 88888.00 2024-04-07 09:06:08.409 098 16730.27 680.61 50395.24 88888.00 2024-04-07 09:06:08.909 098 16730.24 680.62 50395.27 88888.00 2024-04-07 09:06:09.409 098 16730.24 680.61 50395.29 88888.00 2024-04-07 09:06:09.909 098 16730.19 680.69 50395.31 88888.00 2024-04-07 09:06:10.409 098 16730.14 680.64 50395.29 88888.00 2024-04-07 09:06:10.909 098 16730.14 680.62 50395.28 88888.00 2024-04-07 09:06:11.409 098 16730.15 680.60 50395.30 88888.00 2024-04-07 09:06:11.909 098 16730.19 680.60 50395.30 88888.00 2024-04-07 09:06:12.409 098 16730.18 680.60 50395.27 88888.00 2024-04-07 09:06:12.909 098 16730.13 680.61 50395.31 88888.00 2024-04-07 09:06:13.409 098 16730.12 680.60 50395.31 88888.00 2024-04-07 09:06:13.909 098 16730.11 680.56 50395.31 88888.00 2024-04-07 09:06:14.409 098 16730.15 680.54 50395.33 88888.00 2024-04-07 09:06:14.909 098 16730.12 680.50 50395.28 88888.00 2024-04-07 09:06:15.409 098 16730.13 680.48 50395.23 88888.00 2024-04-07 09:06:15.910 098 16730.19 680.47 50395.23 88888.00 2024-04-07 09:06:16.410 098 16730.20 680.45 50395.20 88888.00 2024-04-07 09:06:16.910 098 16730.18 680.45 50395.24 88888.00 2024-04-07 09:06:17.410 098 16730.18 680.45 50395.24 88888.00 2024-04-07 09:06:17.910 098 16730.19 680.44 50395.27 88888.00 2024-04-07 09:06:18.410 098 16730.17 680.41 50395.31 88888.00 2024-04-07 09:06:19.410 098 16730.15 680.50 50395.27 88888.00 2024-04-07 09:06:19.910 098 16730.15 680.49 50395.27 88888.00 2024-04-07 09:06:20.410 098 16730.12 680.45 50395.22 88888.00 2024-04-07 09:06:20.910 098 16730.07 680.47 50395.25 88888.00 2024-04-07 09:06:21.410 098 16730.07 680.52 50395.25 88888.00 2024-04-07 09:06:21.910 098 16730.11 680.52 50395.23 88888.00 2024-04-07 09:06:22.410 098 16730.15 680.48 50395.19 88888.00 2024-04-07 09:06:22.910 098 16730.18 680.44 50395.22 88888.00 2024-04-07 09:06:23.410 098 16730.11 680.43 50395.18 88888.00 2024-04-07 09:06:23.910 098 16730.10 680.39 50395.21 88888.00 2024-04-07 09:06:24.410 098 16730.11 680.41 50395.19 88888.00 2024-04-07 09:06:24.910 098 16730.10 680.41 50395.11 88888.00 2024-04-07 09:06:25.410 098 16730.11 680.40 50395.15 88888.00 2024-04-07 09:06:25.910 098 16730.12 680.38 50395.16 88888.00 2024-04-07 09:06:26.410 098 16730.10 680.35 50395.18 88888.00 2024-04-07 09:06:26.910 098 16730.12 680.37 50395.27 88888.00 2024-04-07 09:06:27.410 098 16730.10 680.43 50395.25 88888.00 2024-04-07 09:06:27.910 098 16730.06 680.38 50395.20 88888.00 2024-04-07 09:06:28.410 098 16730.03 680.34 50395.19 88888.00 2024-04-07 09:06:29.410 098 16730.11 680.35 50395.20 88888.00 2024-04-07 09:06:29.910 098 16730.09 680.36 50395.24 88888.00 2024-04-07 09:06:30.410 098 16730.09 680.34 50395.25 88888.00 2024-04-07 09:06:30.910 098 16730.07 680.31 50395.24 88888.00 2024-04-07 09:06:31.410 098 16730.05 680.35 50395.21 88888.00 2024-04-07 09:06:31.910 098 16730.05 680.37 50395.19 88888.00 2024-04-07 09:06:32.410 098 16730.07 680.37 50395.21 88888.00 2024-04-07 09:06:32.910 098 16730.01 680.38 50395.20 88888.00 2024-04-07 09:06:33.410 098 16730.03 680.37 50395.23 88888.00 2024-04-07 09:06:33.910 098 16730.06 680.40 50395.23 88888.00 2024-04-07 09:06:34.410 098 16730.10 680.39 50395.23 88888.00 2024-04-07 09:06:34.910 098 16730.11 680.38 50395.24 88888.00 2024-04-07 09:06:35.410 098 16730.11 680.40 50395.19 88888.00 2024-04-07 09:06:35.910 098 16730.10 680.36 50395.23 88888.00 2024-04-07 09:06:36.410 098 16730.14 680.31 50395.23 88888.00 2024-04-07 09:06:36.910 098 16730.17 680.29 50395.22 88888.00 2024-04-07 09:06:37.410 098 16730.19 680.29 50395.21 88888.00 2024-04-07 09:06:37.910 098 16730.15 680.31 50395.24 88888.00 2024-04-07 09:06:38.410 098 16730.17 680.31 50395.29 88888.00 2024-04-07 09:06:38.910 098 16730.19 680.34 50395.24 88888.00 2024-04-07 09:06:39.410 098 16730.21 680.36 50395.16 88888.00 2024-04-07 09:06:39.910 098 16730.19 680.35 50395.12 88888.00 2024-04-07 09:06:40.410 098 16730.21 680.30 50395.13 88888.00 2024-04-07 09:06:40.910 098 16730.17 680.26 50395.18 88888.00 2024-04-07 09:06:41.410 098 16730.17 680.22 50395.21 88888.00 2024-04-07 09:06:41.910 098 16730.23 680.21 50395.22 88888.00 2024-04-07 09:06:42.410 098 16730.23 680.26 50395.21 88888.00 2024-04-07 09:06:42.910 098 16730.19 680.27 50395.16 88888.00 2024-04-07 09:06:43.410 098 16730.19 680.27 50395.18 88888.00 2024-04-07 09:06:43.910 098 16730.17 680.30 50395.18 88888.00 2024-04-07 09:06:44.411 098 16730.17 680.35 50395.18 88888.00 2024-04-07 09:06:44.911 098 16730.19 680.31 50395.16 88888.00 2024-04-07 09:06:45.411 098 16730.15 680.31 50395.23 88888.00 2024-04-07 09:06:45.911 098 16730.13 680.29 50395.24 88888.00 2024-04-07 09:06:46.411 098 16730.13 680.32 50395.25 88888.00 2024-04-07 09:06:46.911 098 16730.15 680.37 50395.29 88888.00 2024-04-07 09:06:47.411 098 16730.17 680.38 50395.25 88888.00 2024-04-07 09:06:47.911 098 16730.17 680.39 50395.22 88888.00 2024-04-07 09:06:48.411 098 16730.17 680.38 50395.24 88888.00 2024-04-07 09:06:48.911 098 16730.15 680.40 50395.28 88888.00 2024-04-07 09:06:49.411 098 16730.13 680.40 50395.28 88888.00 2024-04-07 09:06:49.911 098 16730.12 680.43 50395.24 88888.00 2024-04-07 09:06:50.411 098 16730.13 680.41 50395.18 88888.00 2024-04-07 09:06:50.911 098 16730.09 680.36 50395.20 88888.00 2024-04-07 09:06:51.411 098 16730.10 680.41 50395.23 88888.00 2024-04-07 09:06:51.911 098 16730.09 680.48 50395.16 88888.00 2024-04-07 09:06:52.411 098 16730.10 680.50 50395.18 88888.00 2024-04-07 09:06:52.911 098 16730.11 680.47 50395.19 88888.00 2024-04-07 09:06:53.411 098 16730.14 680.44 50395.21 88888.00 2024-04-07 09:06:53.911 098 16730.14 680.46 50395.19 88888.00 2024-04-07 09:06:54.411 098 16730.10 680.48 50395.22 88888.00 2024-04-07 09:06:54.911 098 16730.11 680.50 50395.19 88888.00 2024-04-07 09:06:55.411 098 16730.07 680.52 50395.21 88888.00 2024-04-07 09:06:55.911 098 16730.04 680.50 50395.15 88888.00 2024-04-07 09:06:56.411 098 16730.03 680.48 50395.15 88888.00 2024-04-07 09:06:56.911 098 16730.01 680.45 50395.19 88888.00 2024-04-07 09:06:57.411 098 16729.96 680.43 50395.25 88888.00 2024-04-07 09:06:57.911 098 16729.98 680.43 50395.20 88888.00 2024-04-07 09:06:58.411 098 16729.97 680.41 50395.14 88888.00 2024-04-07 09:06:58.911 098 16729.96 680.44 50395.14 88888.00 2024-04-07 09:06:59.411 098 16729.92 680.40 50395.12 88888.00 2024-04-07 09:06:59.911 098 16729.95 680.41 50395.12 88888.00 2024-04-07 09:07:00.411 098 16730.01 680.50 50395.16 88888.00 2024-04-07 09:07:00.911 098 16729.93 680.52 50395.15 88888.00 2024-04-07 09:07:01.411 098 16729.91 680.50 50395.15 88888.00 2024-04-07 09:07:01.911 098 16729.91 680.47 50395.16 88888.00 2024-04-07 09:07:02.411 098 16729.93 680.47 50395.12 88888.00 2024-04-07 09:07:02.911 098 16729.92 680.50 50395.12 88888.00 2024-04-07 09:07:03.411 098 16729.85 680.52 50395.21 88888.00 2024-04-07 09:07:03.911 098 16729.84 680.53 50395.23 88888.00 2024-04-07 09:07:04.411 098 16729.86 680.48 50395.21 88888.00 2024-04-07 09:07:04.911 098 16729.79 680.48 50395.22 88888.00 2024-04-07 09:07:05.411 098 16729.79 680.46 50395.13 88888.00 2024-04-07 09:07:05.911 098 16729.83 680.48 50395.01 88888.00 2024-04-07 09:07:06.411 098 16729.84 680.45 50395.06 88888.00 2024-04-07 09:07:06.911 098 16729.83 680.48 50395.11 88888.00 2024-04-07 09:07:07.411 098 16729.82 680.46 50395.10 88888.00 2024-04-07 09:07:07.911 098 16729.80 680.44 50395.12 88888.00 2024-04-07 09:07:08.411 098 16729.84 680.40 50395.15 88888.00 2024-04-07 09:07:08.911 098 16729.83 680.41 50395.13 88888.00 2024-04-07 09:07:09.412 098 16729.84 680.43 50395.07 88888.00 2024-04-07 09:07:09.912 098 16729.91 680.39 50395.04 88888.00 2024-04-07 09:07:10.412 098 16729.89 680.39 50395.05 88888.00 2024-04-07 09:07:10.912 098 16729.92 680.39 50395.05 88888.00 2024-04-07 09:07:11.412 098 16729.93 680.37 50395.04 88888.00 2024-04-07 09:07:11.912 098 16729.92 680.45 50395.07 88888.00 2024-04-07 09:07:12.412 098 16729.92 680.44 50395.06 88888.00 2024-04-07 09:07:12.912 098 16729.96 680.45 50395.06 88888.00 2024-04-07 09:07:13.412 098 16729.96 680.45 50395.05 88888.00 2024-04-07 09:07:13.912 098 16729.95 680.46 50395.13 88888.00 2024-04-07 09:07:14.412 098 16729.97 680.41 50395.13 88888.00 2024-04-07 09:07:14.912 098 16729.97 680.45 50395.13 88888.00 2024-04-07 09:07:15.412 098 16729.97 680.39 50395.11 88888.00 2024-04-07 09:07:15.912 098 16730.00 680.39 50395.13 88888.00 2024-04-07 09:07:16.412 098 16729.98 680.38 50395.13 88888.00 2024-04-07 09:07:16.912 098 16730.00 680.38 50395.11 88888.00 2024-04-07 09:07:17.412 098 16729.98 680.39 50395.14 88888.00 2024-04-07 09:07:17.912 098 16730.01 680.40 50395.14 88888.00 2024-04-07 09:07:18.412 098 16730.07 680.38 50395.15 88888.00 2024-04-07 09:07:18.912 098 16730.10 680.38 50395.15 88888.00 2024-04-07 09:07:19.412 098 16730.10 680.40 50395.15 88888.00 2024-04-07 09:07:19.912 098 16730.11 680.41 50395.15 88888.00 2024-04-07 09:07:20.912 098 16730.13 680.43 50395.13 88888.00 2024-04-07 09:07:21.412 098 16730.18 680.41 50395.07 88888.00 2024-04-07 09:07:21.912 098 16730.17 680.37 50395.12 88888.00 2024-04-07 09:07:22.412 098 16730.18 680.35 50395.14 88888.00 2024-04-07 09:07:22.912 098 16730.15 680.37 50395.11 88888.00 2024-04-07 09:07:23.412 098 16730.17 680.35 50395.09 88888.00 2024-04-07 09:07:23.912 098 16730.19 680.36 50395.12 88888.00 2024-04-07 09:07:24.412 098 16730.24 680.40 50395.11 88888.00 2024-04-07 09:07:24.912 098 16730.27 680.37 50395.14 88888.00 2024-04-07 09:07:25.412 098 16730.24 680.35 50395.15 88888.00 2024-04-07 09:07:25.912 098 16730.23 680.35 50395.15 88888.00 2024-04-07 09:07:26.412 098 16730.26 680.32 50395.12 88888.00 2024-04-07 09:07:26.912 098 16730.23 680.35 50395.13 88888.00 2024-04-07 09:07:27.412 098 16730.24 680.34 50395.06 88888.00 2024-04-07 09:07:27.912 098 16730.29 680.29 50395.09 88888.00 2024-04-07 09:07:28.412 098 16730.32 680.30 50395.03 88888.00 2024-04-07 09:07:28.912 098 16730.31 680.28 50395.04 88888.00 2024-04-07 09:07:29.412 098 16730.31 680.26 50395.06 88888.00 2024-04-07 09:07:29.912 098 16730.32 680.21 50395.14 88888.00 2024-04-07 09:07:31.412 098 16730.28 680.20 50395.10 88888.00 2024-04-07 09:07:31.912 098 16730.27 680.22 50395.07 88888.00 2024-04-07 09:07:32.412 098 16730.31 680.19 50395.11 88888.00 2024-04-07 09:07:32.912 098 16730.31 680.18 50395.11 88888.00 2024-04-07 09:07:33.412 098 16730.36 680.20 50395.13 88888.00 2024-04-07 09:07:33.912 098 16730.37 680.19 50395.12 88888.00 2024-04-07 09:07:34.412 098 16730.37 680.18 50395.12 88888.00 2024-04-07 09:07:34.912 098 16730.31 680.15 50395.11 88888.00 2024-04-07 09:07:35.412 098 16730.35 680.18 50395.12 88888.00 2024-04-07 09:07:35.912 098 16730.37 680.11 50395.02 88888.00 2024-04-07 09:07:36.412 098 16730.35 680.12 50394.96 88888.00 2024-04-07 09:07:36.912 098 16730.32 680.10 50395.04 88888.00 2024-04-07 09:07:37.412 098 16730.33 680.08 50395.10 88888.00 2024-04-07 09:07:37.912 098 16730.33 680.10 50395.09 88888.00 2024-04-07 09:07:38.913 098 16730.36 680.06 50395.07 88888.00 2024-04-07 09:07:39.413 098 16730.33 680.06 50395.04 88888.00 2024-04-07 09:07:39.913 098 16730.35 680.05 50395.06 88888.00 2024-04-07 09:07:40.913 098 16730.24 680.10 50395.11 88888.00 2024-04-07 09:07:41.413 098 16730.26 680.08 50395.11 88888.00 2024-04-07 09:07:41.913 098 16730.20 680.04 50395.07 88888.00 2024-04-07 09:07:42.413 098 16730.18 680.10 50395.04 88888.00 2024-04-07 09:07:42.913 098 16730.20 680.15 50394.97 88888.00 2024-04-07 09:07:43.413 098 16730.18 680.17 50394.96 88888.00 2024-04-07 09:07:43.913 098 16730.10 680.15 50395.00 88888.00 2024-04-07 09:07:44.413 098 16730.07 680.15 50395.05 88888.00 2024-04-07 09:07:44.913 098 16730.09 680.08 50395.07 88888.00 2024-04-07 09:07:45.413 098 16730.10 680.04 50395.05 88888.00 2024-04-07 09:07:45.913 098 16730.10 680.06 50395.04 88888.00 2024-04-07 09:07:46.413 098 16730.05 680.14 50395.12 88888.00 2024-04-07 09:07:46.913 098 16730.06 680.14 50395.13 88888.00 2024-04-07 09:07:47.413 098 16730.10 680.18 50395.15 88888.00 2024-04-07 09:07:47.913 098 16730.03 680.17 50395.18 88888.00 2024-04-07 09:07:48.413 098 16730.02 680.21 50395.12 88888.00 2024-04-07 09:07:48.913 098 16730.00 680.23 50395.10 88888.00 2024-04-07 09:07:49.413 098 16730.01 680.23 50395.14 88888.00 2024-04-07 09:07:49.913 098 16730.00 680.23 50395.14 88888.00 2024-04-07 09:07:50.913 098 16729.93 680.26 50395.09 88888.00 2024-04-07 09:07:51.413 098 16729.95 680.31 50395.04 88888.00 2024-04-07 09:07:51.913 098 16729.91 680.35 50395.04 88888.00 2024-04-07 09:07:52.413 098 16729.88 680.29 50395.03 88888.00 2024-04-07 09:07:52.913 098 16729.88 680.34 50395.06 88888.00 2024-04-07 09:07:53.413 098 16729.87 680.41 50395.04 88888.00 2024-04-07 09:07:53.913 098 16729.86 680.43 50395.06 88888.00 2024-04-07 09:07:54.413 098 16729.83 680.41 50395.07 88888.00 2024-04-07 09:07:54.913 098 16729.83 680.48 50395.15 88888.00 2024-04-07 09:07:55.413 098 16729.77 680.48 50395.14 88888.00 2024-04-07 09:07:55.913 098 16729.74 680.48 50395.11 88888.00 2024-04-07 09:07:56.413 098 16729.77 680.48 50395.11 88888.00 2024-04-07 09:07:56.913 098 16729.75 680.46 50395.11 88888.00 2024-04-07 09:07:57.413 098 16729.74 680.45 50395.12 88888.00 2024-04-07 09:07:57.913 098 16729.74 680.44 50395.12 88888.00 2024-04-07 09:07:58.413 098 16729.74 680.47 50395.12 88888.00 2024-04-07 09:07:58.913 098 16729.75 680.57 50395.11 88888.00 2024-04-07 09:07:59.413 098 16729.77 680.61 50395.11 88888.00 2024-04-07 09:07:59.913 098 16729.76 680.62 50395.11 88888.00 2024-04-07 09:08:00.413 098 16729.78 680.62 50395.06 88888.00 2024-04-07 09:08:00.913 098 16729.77 680.56 50395.11 88888.00 2024-04-07 09:08:01.413 098 16729.75 680.56 50395.13 88888.00 2024-04-07 09:08:01.913 098 16729.76 680.61 50395.06 88888.00 2024-04-07 09:08:02.413 098 16729.77 680.61 50395.06 88888.00 2024-04-07 09:08:02.913 098 16729.78 680.62 50395.09 88888.00 2024-04-07 09:08:03.413 098 16729.75 680.61 50395.15 88888.00 2024-04-07 09:08:03.913 098 16729.82 680.63 50395.16 88888.00 2024-04-07 09:08:04.413 098 16729.82 680.64 50395.20 88888.00 2024-04-07 09:08:04.913 098 16729.83 680.58 50395.19 88888.00 2024-04-07 09:08:05.413 098 16729.84 680.61 50395.20 88888.00 2024-04-07 09:08:05.913 098 16729.83 680.57 50395.22 88888.00 2024-04-07 09:08:06.404 098 16729.85 680.60 50395.20 88888.00 2024-04-07 09:08:06.904 098 16729.88 680.64 50395.15 88888.00 2024-04-07 09:08:07.404 098 16729.92 680.70 50395.10 88888.00 2024-04-07 09:08:07.904 098 16729.92 680.69 50395.07 88888.00 2024-04-07 09:08:08.904 098 16730.00 680.65 50395.07 88888.00 2024-04-07 09:08:09.404 098 16729.98 680.64 50395.06 88888.00 2024-04-07 09:08:09.904 098 16730.01 680.66 50395.07 88888.00 2024-04-07 09:08:10.404 098 16730.02 680.70 50395.04 88888.00 2024-04-07 09:08:10.904 098 16730.04 680.71 50395.04 88888.00 2024-04-07 09:08:11.404 098 16730.03 680.67 50395.05 88888.00 2024-04-07 09:08:11.904 098 16730.06 680.65 50395.05 88888.00 2024-04-07 09:08:12.404 098 16730.13 680.72 50395.07 88888.00 2024-04-07 09:08:12.904 098 16730.14 680.70 50395.03 88888.00 2024-04-07 09:08:13.404 098 16730.13 680.67 50395.03 88888.00 2024-04-07 09:08:13.904 098 16730.13 680.69 50395.06 88888.00 2024-04-07 09:08:14.404 098 16730.12 680.73 50395.02 88888.00 2024-04-07 09:08:14.904 098 16730.15 680.75 50395.03 88888.00 2024-04-07 09:08:15.404 098 16730.21 680.70 50395.04 88888.00 2024-04-07 09:08:15.904 098 16730.22 680.66 50395.11 88888.00 2024-04-07 09:08:16.404 098 16730.24 680.70 50395.12 88888.00 2024-04-07 09:08:16.904 098 16730.28 680.76 50395.10 88888.00 2024-04-07 09:08:17.404 098 16730.24 680.73 50395.14 88888.00 2024-04-07 09:08:17.904 098 16730.19 680.72 50395.15 88888.00 2024-04-07 09:08:18.904 098 16730.32 680.74 50395.13 88888.00 2024-04-07 09:08:19.404 098 16730.37 680.74 50395.16 88888.00 2024-04-07 09:08:19.904 098 16730.31 680.72 50395.20 88888.00 2024-04-07 09:08:20.404 098 16730.33 680.67 50395.19 88888.00 2024-04-07 09:08:20.904 098 16730.37 680.70 50395.12 88888.00 2024-04-07 09:08:21.404 098 16730.40 680.72 50395.13 88888.00 2024-04-07 09:08:21.904 098 16730.37 680.67 50395.15 88888.00 2024-04-07 09:08:22.404 098 16730.37 680.64 50395.13 88888.00 2024-04-07 09:08:22.904 098 16730.41 680.67 50395.11 88888.00 2024-04-07 09:08:23.404 098 16730.38 680.69 50395.13 88888.00 2024-04-07 09:08:23.904 098 16730.35 680.67 50395.13 88888.00 2024-04-07 09:08:24.404 098 16730.40 680.66 50395.11 88888.00 2024-04-07 09:08:24.904 098 16730.41 680.65 50395.06 88888.00 2024-04-07 09:08:25.404 098 16730.38 680.63 50395.07 88888.00 2024-04-07 09:08:25.904 098 16730.44 680.63 50395.09 88888.00 2024-04-07 09:08:26.404 098 16730.47 680.63 50395.07 88888.00 2024-04-07 09:08:26.904 098 16730.46 680.64 50395.10 88888.00 2024-04-07 09:08:27.404 098 16730.46 680.62 50395.11 88888.00 2024-04-07 09:08:27.904 098 16730.40 680.62 50395.13 88888.00 2024-04-07 09:08:28.404 098 16730.35 680.65 50395.14 88888.00 2024-04-07 09:08:28.904 098 16730.37 680.60 50395.07 88888.00 2024-04-07 09:08:29.404 098 16730.37 680.62 50395.10 88888.00 2024-04-07 09:08:29.904 098 16730.38 680.64 50395.16 88888.00 2024-04-07 09:08:30.404 098 16730.38 680.58 50395.10 88888.00 2024-04-07 09:08:30.904 098 16730.38 680.56 50395.05 88888.00 2024-04-07 09:08:31.404 098 16730.39 680.54 50395.06 88888.00 2024-04-07 09:08:31.904 098 16730.36 680.49 50395.04 88888.00 2024-04-07 09:08:32.404 098 16730.31 680.50 50395.01 88888.00 2024-04-07 09:08:32.904 098 16730.35 680.47 50395.01 88888.00 2024-04-07 09:08:33.404 098 16730.38 680.49 50395.09 88888.00 2024-04-07 09:08:33.904 098 16730.38 680.50 50395.07 88888.00 2024-04-07 09:08:34.404 098 16730.38 680.52 50395.12 88888.00 2024-04-07 09:08:34.904 098 16730.37 680.49 50395.05 88888.00 2024-04-07 09:08:35.404 098 16730.36 680.49 50395.02 88888.00 2024-04-07 09:08:35.904 098 16730.36 680.47 50395.03 88888.00 2024-04-07 09:08:36.404 098 16730.35 680.49 50395.03 88888.00 2024-04-07 09:08:36.904 098 16730.36 680.45 50395.03 88888.00 2024-04-07 09:08:37.404 098 16730.30 680.44 50395.07 88888.00 2024-04-07 09:08:37.904 098 16730.30 680.44 50395.09 88888.00 2024-04-07 09:08:38.404 098 16730.30 680.40 50395.02 88888.00 2024-04-07 09:08:38.905 098 16730.23 680.44 50395.00 88888.00 2024-04-07 09:08:39.405 098 16730.23 680.46 50395.00 88888.00 2024-04-07 09:08:39.905 098 16730.20 680.41 50394.98 88888.00 2024-04-07 09:08:40.405 098 16730.18 680.41 50394.98 88888.00 2024-04-07 09:08:40.905 098 16730.17 680.41 50395.02 88888.00 2024-04-07 09:08:41.405 098 16730.15 680.44 50395.05 88888.00 2024-04-07 09:08:41.905 098 16730.15 680.44 50395.05 88888.00 2024-04-07 09:08:42.405 098 16730.17 680.40 50394.97 88888.00 2024-04-07 09:08:42.905 098 16730.17 680.35 50394.95 88888.00 2024-04-07 09:08:43.405 098 16730.13 680.36 50394.88 88888.00 2024-04-07 09:08:43.905 098 16730.11 680.36 50394.93 88888.00 2024-04-07 09:08:44.405 098 16730.03 680.36 50394.93 88888.00 2024-04-07 09:08:44.905 098 16730.02 680.36 50394.97 88888.00 2024-04-07 09:08:45.405 098 16730.02 680.34 50395.03 88888.00 2024-04-07 09:08:45.905 098 16730.05 680.37 50395.00 88888.00 2024-04-07 09:08:46.405 098 16730.06 680.39 50394.97 88888.00 2024-04-07 09:08:46.905 098 16730.05 680.32 50394.98 88888.00 2024-04-07 09:08:47.405 098 16730.03 680.31 50395.00 88888.00 2024-04-07 09:08:47.905 098 16730.04 680.30 50395.00 88888.00 2024-04-07 09:08:48.405 098 16729.98 680.37 50395.05 88888.00 2024-04-07 09:08:48.905 098 16729.95 680.39 50395.04 88888.00 2024-04-07 09:08:49.405 098 16729.94 680.39 50395.09 88888.00 2024-04-07 09:08:49.905 098 16729.93 680.37 50395.06 88888.00 2024-04-07 09:08:50.405 098 16729.91 680.40 50395.04 88888.00 2024-04-07 09:08:50.905 098 16729.88 680.40 50394.97 88888.00 2024-04-07 09:08:51.405 098 16729.91 680.41 50395.00 88888.00 2024-04-07 09:08:52.405 098 16729.87 680.39 50395.00 88888.00 2024-04-07 09:08:52.905 098 16729.85 680.45 50394.95 88888.00 2024-04-07 09:08:53.405 098 16729.84 680.46 50395.01 88888.00 2024-04-07 09:08:53.905 098 16729.85 680.52 50395.11 88888.00 2024-04-07 09:08:54.405 098 16729.84 680.46 50395.13 88888.00 2024-04-07 09:08:54.905 098 16729.85 680.44 50395.12 88888.00 2024-04-07 09:08:55.405 098 16729.88 680.47 50395.10 88888.00 2024-04-07 09:08:55.905 098 16729.89 680.50 50395.14 88888.00 2024-04-07 09:08:56.405 098 16729.87 680.49 50395.14 88888.00 2024-04-07 09:08:56.905 098 16729.92 680.52 50395.16 88888.00 2024-04-07 09:08:57.405 098 16729.92 680.53 50395.09 88888.00 2024-04-07 09:08:57.905 098 16729.89 680.55 50395.02 88888.00 2024-04-07 09:08:58.405 098 16729.88 680.52 50395.05 88888.00 2024-04-07 09:08:58.905 098 16729.89 680.49 50395.03 88888.00 2024-04-07 09:08:59.405 098 16729.94 680.49 50394.98 88888.00 2024-04-07 09:08:59.905 098 16729.96 680.52 50395.00 88888.00 2024-04-07 09:09:00.405 098 16729.95 680.49 50394.98 88888.00 2024-04-07 09:09:00.905 098 16729.96 680.48 50394.98 88888.00 2024-04-07 09:09:01.405 098 16729.93 680.49 50394.96 88888.00 2024-04-07 09:09:01.905 098 16729.95 680.52 50394.95 88888.00 2024-04-07 09:09:02.405 098 16729.93 680.47 50395.00 88888.00 2024-04-07 09:09:02.905 098 16729.97 680.48 50395.04 88888.00 2024-04-07 09:09:03.405 098 16729.98 680.47 50395.10 88888.00 2024-04-07 09:09:03.905 098 16730.04 680.52 50395.09 88888.00 2024-04-07 09:09:04.405 098 16730.07 680.53 50395.11 88888.00 2024-04-07 09:09:04.905 098 16730.06 680.53 50395.06 88888.00 2024-04-07 09:09:05.405 098 16730.07 680.60 50395.10 88888.00 2024-04-07 09:09:05.905 098 16730.06 680.58 50395.09 88888.00 2024-04-07 09:09:06.405 098 16730.04 680.58 50395.09 88888.00 2024-04-07 09:09:06.905 098 16730.10 680.57 50395.03 88888.00 2024-04-07 09:09:07.406 098 16730.10 680.56 50395.04 88888.00 2024-04-07 09:09:07.906 098 16730.10 680.55 50395.03 88888.00 2024-04-07 09:09:08.406 098 16730.09 680.55 50395.06 88888.00 2024-04-07 09:09:08.906 098 16730.13 680.58 50395.10 88888.00 2024-04-07 09:09:09.406 098 16730.17 680.61 50395.05 88888.00 2024-04-07 09:09:09.906 098 16730.11 680.57 50395.05 88888.00 2024-04-07 09:09:10.406 098 16730.13 680.58 50394.97 88888.00 2024-04-07 09:09:10.906 098 16730.19 680.58 50394.98 88888.00 2024-04-07 09:09:11.406 098 16730.24 680.60 50394.98 88888.00 2024-04-07 09:09:12.406 098 16730.21 680.67 50395.04 88888.00 2024-04-07 09:09:12.906 098 16730.24 680.63 50395.04 88888.00 2024-04-07 09:09:13.406 098 16730.24 680.62 50395.02 88888.00 2024-04-07 09:09:13.906 098 16730.23 680.65 50394.96 88888.00 2024-04-07 09:09:14.406 098 16730.27 680.65 50395.05 88888.00 2024-04-07 09:09:14.906 098 16730.30 680.64 50395.07 88888.00 2024-04-07 09:09:15.406 098 16730.29 680.61 50395.12 88888.00 2024-04-07 09:09:15.906 098 16730.27 680.61 50395.09 88888.00 2024-04-07 09:09:16.406 098 16730.28 680.58 50395.09 88888.00 2024-04-07 09:09:16.906 098 16730.30 680.57 50395.13 88888.00 2024-04-07 09:09:17.406 098 16730.29 680.58 50395.14 88888.00 2024-04-07 09:09:17.906 098 16730.32 680.56 50395.14 88888.00 2024-04-07 09:09:18.406 098 16730.30 680.58 50395.12 88888.00 2024-04-07 09:09:18.906 098 16730.32 680.58 50395.12 88888.00 2024-04-07 09:09:19.406 098 16730.32 680.55 50395.10 88888.00 2024-04-07 09:09:19.906 098 16730.30 680.52 50395.10 88888.00 2024-04-07 09:09:20.406 098 16730.24 680.52 50395.07 88888.00 2024-04-07 09:09:20.906 098 16730.21 680.52 50395.04 88888.00 2024-04-07 09:09:21.406 098 16730.23 680.52 50395.00 88888.00 2024-04-07 09:09:21.906 098 16730.24 680.55 50395.02 88888.00 2024-04-07 09:09:22.406 098 16730.23 680.56 50395.09 88888.00 2024-04-07 09:09:22.906 098 16730.23 680.49 50395.12 88888.00 2024-04-07 09:09:23.406 098 16730.26 680.53 50395.15 88888.00 2024-04-07 09:09:23.906 098 16730.24 680.58 50395.12 88888.00 2024-04-07 09:09:24.406 098 16730.20 680.55 50395.10 88888.00 2024-04-07 09:09:24.906 098 16730.20 680.53 50395.09 88888.00 2024-04-07 09:09:25.406 098 16730.17 680.55 50395.03 88888.00 2024-04-07 09:09:25.906 098 16730.18 680.52 50395.10 88888.00 2024-04-07 09:09:26.406 098 16730.15 680.49 50395.15 88888.00 2024-04-07 09:09:26.906 098 16730.20 680.53 50395.16 88888.00 2024-04-07 09:09:27.406 098 16730.19 680.54 50395.11 88888.00 2024-04-07 09:09:27.906 098 16730.18 680.49 50395.03 88888.00 2024-04-07 09:09:28.406 098 16730.17 680.46 50395.07 88888.00 2024-04-07 09:09:28.906 098 16730.17 680.46 50395.09 88888.00 2024-04-07 09:09:29.406 098 16730.19 680.48 50395.11 88888.00 2024-04-07 09:09:29.906 098 16730.20 680.46 50395.07 88888.00 2024-04-07 09:09:30.406 098 16730.19 680.43 50395.04 88888.00 2024-04-07 09:09:30.906 098 16730.15 680.41 50395.06 88888.00 2024-04-07 09:09:31.406 098 16730.13 680.39 50395.05 88888.00 2024-04-07 09:09:31.906 098 16730.09 680.41 50395.06 88888.00 2024-04-07 09:09:32.407 098 16730.11 680.47 50395.10 88888.00 2024-04-07 09:09:32.907 098 16730.09 680.44 50395.09 88888.00 2024-04-07 09:09:33.407 098 16730.09 680.45 50395.07 88888.00 2024-04-07 09:09:33.907 098 16730.09 680.46 50395.09 88888.00 2024-04-07 09:09:34.407 098 16730.09 680.41 50395.07 88888.00 2024-04-07 09:09:34.907 098 16730.07 680.43 50395.05 88888.00 2024-04-07 09:09:35.407 098 16730.12 680.39 50395.04 88888.00 2024-04-07 09:09:35.907 098 16730.11 680.38 50394.98 88888.00 2024-04-07 09:09:36.407 098 16730.09 680.39 50395.01 88888.00 2024-04-07 09:09:36.907 098 16730.07 680.40 50395.02 88888.00 2024-04-07 09:09:37.407 098 16730.02 680.40 50395.02 88888.00 2024-04-07 09:09:37.907 098 16730.02 680.47 50395.00 88888.00 2024-04-07 09:09:38.407 098 16730.02 680.47 50395.03 88888.00 2024-04-07 09:09:38.907 098 16730.02 680.46 50395.04 88888.00 2024-04-07 09:09:39.407 098 16730.01 680.40 50394.97 88888.00 2024-04-07 09:09:39.907 098 16730.02 680.40 50394.90 88888.00 2024-04-07 09:09:40.407 098 16730.03 680.44 50394.95 88888.00 2024-04-07 09:09:40.907 098 16730.01 680.43 50394.95 88888.00 2024-04-07 09:09:41.407 098 16730.04 680.40 50395.01 88888.00 2024-04-07 09:09:41.907 098 16730.05 680.40 50394.97 88888.00 2024-04-07 09:09:42.407 098 16730.02 680.44 50394.94 88888.00 2024-04-07 09:09:42.907 098 16730.00 680.44 50394.98 88888.00 2024-04-07 09:09:43.407 098 16729.98 680.49 50395.02 88888.00 2024-04-07 09:09:43.907 098 16730.01 680.50 50395.02 88888.00 2024-04-07 09:09:44.407 098 16730.00 680.52 50395.03 88888.00 2024-04-07 09:09:44.907 098 16730.03 680.50 50395.04 88888.00 2024-04-07 09:09:45.407 098 16730.10 680.44 50395.02 88888.00 2024-04-07 09:09:45.907 098 16730.07 680.44 50394.97 88888.00 2024-04-07 09:09:46.407 098 16730.03 680.44 50395.03 88888.00 2024-04-07 09:09:46.907 098 16730.03 680.46 50395.01 88888.00 2024-04-07 09:09:47.407 098 16730.00 680.46 50395.00 88888.00 2024-04-07 09:09:47.907 098 16730.00 680.46 50395.03 88888.00 2024-04-07 09:09:48.407 098 16730.01 680.49 50395.06 88888.00 2024-04-07 09:09:48.907 098 16730.00 680.54 50395.13 88888.00 2024-04-07 09:09:49.407 098 16730.01 680.50 50395.12 88888.00 2024-04-07 09:09:49.907 098 16730.02 680.49 50395.11 88888.00 2024-04-07 09:09:50.407 098 16730.04 680.53 50395.04 88888.00 2024-04-07 09:09:50.907 098 16730.03 680.49 50394.97 88888.00 2024-04-07 09:09:51.407 098 16730.03 680.55 50395.03 88888.00 2024-04-07 09:09:51.907 098 16730.06 680.53 50395.05 88888.00 2024-04-07 09:09:52.407 098 16730.07 680.56 50395.02 88888.00 2024-04-07 09:09:52.907 098 16730.04 680.56 50394.97 88888.00 2024-04-07 09:09:53.407 098 16730.10 680.55 50394.98 88888.00 2024-04-07 09:09:53.907 098 16730.12 680.56 50394.97 88888.00 2024-04-07 09:09:54.407 098 16730.14 680.60 50394.98 88888.00 2024-04-07 09:09:54.907 098 16730.14 680.63 50394.94 88888.00 2024-04-07 09:09:55.407 098 16730.12 680.60 50394.98 88888.00 2024-04-07 09:09:55.907 098 16730.13 680.64 50395.03 88888.00 2024-04-07 09:09:56.407 098 16730.17 680.66 50394.97 88888.00 2024-04-07 09:09:56.907 098 16730.13 680.65 50394.98 88888.00 2024-04-07 09:09:57.407 098 16730.12 680.67 50395.02 88888.00 2024-04-07 09:09:57.907 098 16730.12 680.66 50395.00 88888.00 2024-04-07 09:09:58.407 098 16730.10 680.64 50395.02 88888.00 2024-04-07 09:09:58.907 098 16730.13 680.65 50395.06 88888.00 2024-04-07 09:09:59.407 098 16730.15 680.65 50395.02 88888.00 2024-04-07 09:09:59.907 098 16730.14 680.67 50395.02 88888.00 2024-04-07 09:10:00.407 098 16730.17 680.70 50395.06 88888.00 2024-04-07 09:10:00.907 098 16730.11 680.72 50395.10 88888.00 2024-04-07 09:10:01.407 098 16730.17 680.73 50395.10 88888.00 2024-04-07 09:10:01.907 098 16730.13 680.76 50395.06 88888.00 2024-04-07 09:10:02.408 098 16730.13 680.73 50395.07 88888.00 2024-04-07 09:10:02.908 098 16730.11 680.71 50395.09 88888.00 2024-04-07 09:10:03.408 098 16730.10 680.73 50395.13 88888.00 2024-04-07 09:10:03.908 098 16730.09 680.67 50395.06 88888.00 2024-04-07 09:10:04.408 098 16730.09 680.73 50395.04 88888.00 2024-04-07 09:10:04.908 098 16730.12 680.72 50395.03 88888.00 2024-04-07 09:10:05.408 098 16730.13 680.72 50395.03 88888.00 2024-04-07 09:10:05.908 098 16730.15 680.66 50394.98 88888.00 2024-04-07 09:10:06.408 098 16730.13 680.70 50394.96 88888.00 2024-04-07 09:10:06.908 098 16730.11 680.75 50394.97 88888.00 2024-04-07 09:10:07.408 098 16730.11 680.75 50394.95 88888.00 2024-04-07 09:10:07.908 098 16730.11 680.73 50394.92 88888.00 2024-04-07 09:10:08.408 098 16730.10 680.73 50394.96 88888.00 2024-04-07 09:10:08.908 098 16730.12 680.73 50394.98 88888.00 2024-04-07 09:10:09.408 098 16730.12 680.75 50394.96 88888.00 2024-04-07 09:10:09.908 098 16730.10 680.75 50394.96 88888.00 2024-04-07 09:10:10.408 098 16730.09 680.73 50395.01 88888.00 2024-04-07 09:10:10.908 098 16730.06 680.71 50395.02 88888.00 2024-04-07 09:10:11.408 098 16730.06 680.73 50395.02 88888.00 2024-04-07 09:10:11.908 098 16730.04 680.76 50395.02 88888.00 2024-04-07 09:10:12.408 098 16730.10 680.76 50395.00 88888.00 2024-04-07 09:10:12.908 098 16730.10 680.79 50395.02 88888.00 2024-04-07 09:10:13.408 098 16730.12 680.78 50395.00 88888.00 2024-04-07 09:10:13.908 098 16730.11 680.72 50395.03 88888.00 2024-04-07 09:10:14.408 098 16730.09 680.63 50394.98 88888.00 2024-04-07 09:10:14.908 098 16730.09 680.67 50394.95 88888.00 2024-04-07 09:10:15.408 098 16730.10 680.67 50394.94 88888.00 2024-04-07 09:10:15.908 098 16730.13 680.62 50394.95 88888.00 2024-04-07 09:10:16.408 098 16730.09 680.66 50395.00 88888.00 2024-04-07 09:10:16.908 098 16730.06 680.64 50395.01 88888.00 2024-04-07 09:10:17.408 098 16730.09 680.63 50395.06 88888.00 2024-04-07 09:10:17.908 098 16730.07 680.64 50395.02 88888.00 2024-04-07 09:10:18.408 098 16730.05 680.67 50395.02 88888.00 2024-04-07 09:10:18.908 098 16730.05 680.61 50395.00 88888.00 2024-04-07 09:10:19.408 098 16730.04 680.64 50395.02 88888.00 2024-04-07 09:10:19.908 098 16730.04 680.61 50395.03 88888.00 2024-04-07 09:10:20.408 098 16730.02 680.61 50395.06 88888.00 2024-04-07 09:10:20.908 098 16730.03 680.55 50395.04 88888.00 2024-04-07 09:10:21.408 098 16730.02 680.58 50395.04 88888.00 2024-04-07 09:10:21.908 098 16730.05 680.64 50395.02 88888.00 2024-04-07 09:10:22.408 098 16730.06 680.62 50394.93 88888.00 2024-04-07 09:10:22.908 098 16730.04 680.58 50394.95 88888.00 2024-04-07 09:10:23.408 098 16730.00 680.60 50394.97 88888.00 2024-04-07 09:10:23.908 098 16730.01 680.63 50395.01 88888.00 2024-04-07 09:10:24.408 098 16730.03 680.64 50395.03 88888.00 2024-04-07 09:10:24.908 098 16730.01 680.64 50395.04 88888.00 2024-04-07 09:10:25.408 098 16730.03 680.60 50394.97 88888.00 2024-04-07 09:10:25.908 098 16730.02 680.55 50394.96 88888.00 2024-04-07 09:10:26.408 098 16729.95 680.56 50394.96 88888.00 2024-04-07 09:10:26.908 098 16729.95 680.54 50394.95 88888.00 2024-04-07 09:10:27.408 098 16729.96 680.57 50394.91 88888.00 2024-04-07 09:10:27.908 098 16729.96 680.62 50394.94 88888.00 2024-04-07 09:10:28.408 098 16729.96 680.64 50394.97 88888.00 2024-04-07 09:10:28.908 098 16729.94 680.63 50394.94 88888.00 2024-04-07 09:10:29.408 098 16729.92 680.58 50394.93 88888.00 2024-04-07 09:10:29.908 098 16729.89 680.57 50394.96 88888.00 2024-04-07 09:10:30.408 098 16729.92 680.63 50394.94 88888.00 2024-04-07 09:10:30.908 098 16729.89 680.63 50394.90 88888.00 2024-04-07 09:10:31.408 098 16729.91 680.63 50394.93 88888.00 2024-04-07 09:10:31.908 098 16729.91 680.66 50394.97 88888.00 2024-04-07 09:10:32.409 098 16729.88 680.70 50394.94 88888.00 2024-04-07 09:10:32.909 098 16729.86 680.67 50394.96 88888.00 2024-04-07 09:10:33.409 098 16729.86 680.67 50395.06 88888.00 2024-04-07 09:10:33.909 098 16729.89 680.65 50395.10 88888.00 2024-04-07 09:10:34.409 098 16729.91 680.66 50395.04 88888.00 2024-04-07 09:10:34.909 098 16729.84 680.70 50395.00 88888.00 2024-04-07 09:10:35.409 098 16729.85 680.72 50394.98 88888.00 2024-04-07 09:10:35.909 098 16729.86 680.69 50395.04 88888.00 2024-04-07 09:10:36.409 098 16729.87 680.67 50395.10 88888.00 2024-04-07 09:10:36.909 098 16729.89 680.70 50395.06 88888.00 2024-04-07 09:10:37.409 098 16729.92 680.69 50395.03 88888.00 2024-04-07 09:10:37.909 098 16729.89 680.73 50395.06 88888.00 2024-04-07 09:10:38.409 098 16729.86 680.71 50395.11 88888.00 2024-04-07 09:10:38.909 098 16729.87 680.71 50395.05 88888.00 2024-04-07 09:10:39.409 098 16729.85 680.72 50395.12 88888.00 2024-04-07 09:10:39.909 098 16729.91 680.72 50395.12 88888.00 2024-04-07 09:10:40.409 098 16729.87 680.72 50395.06 88888.00 2024-04-07 09:10:40.909 098 16729.89 680.73 50395.02 88888.00 2024-04-07 09:10:41.409 098 16729.93 680.82 50395.04 88888.00 2024-04-07 09:10:41.909 098 16729.87 680.79 50395.06 88888.00 2024-04-07 09:10:42.409 098 16729.88 680.80 50395.04 88888.00 2024-04-07 09:10:42.909 098 16729.89 680.81 50395.01 88888.00 2024-04-07 09:10:43.909 098 16729.86 680.85 50395.01 88888.00 2024-04-07 09:10:44.409 098 16729.87 680.84 50395.03 88888.00 2024-04-07 09:10:44.909 098 16729.89 680.89 50395.07 88888.00 2024-04-07 09:10:45.409 098 16729.92 680.88 50395.09 88888.00 2024-04-07 09:10:45.909 098 16729.85 680.93 50395.07 88888.00 2024-04-07 09:10:46.409 098 16729.87 680.93 50395.09 88888.00 2024-04-07 09:10:46.909 098 16729.93 680.90 50395.09 88888.00 2024-04-07 09:10:47.409 098 16729.92 680.84 50395.06 88888.00 2024-04-07 09:10:47.909 098 16729.89 680.85 50395.05 88888.00 2024-04-07 09:10:48.409 098 16729.89 680.85 50395.06 88888.00 2024-04-07 09:10:48.909 098 16729.86 680.88 50395.00 88888.00 2024-04-07 09:10:49.409 098 16729.87 680.88 50395.01 88888.00 2024-04-07 09:10:49.909 098 16729.85 680.91 50395.03 88888.00 2024-04-07 09:10:50.409 098 16729.82 680.95 50395.04 88888.00 2024-04-07 09:10:50.909 098 16729.80 680.96 50395.06 88888.00 2024-04-07 09:10:51.409 098 16729.79 680.96 50395.04 88888.00 2024-04-07 09:10:51.909 098 16729.80 680.92 50395.00 88888.00 2024-04-07 09:10:52.409 098 16729.83 680.95 50394.96 88888.00 2024-04-07 09:10:52.909 098 16729.85 680.96 50394.97 88888.00 2024-04-07 09:10:53.409 098 16729.89 680.96 50395.07 88888.00 2024-04-07 09:10:53.909 098 16729.94 680.90 50395.15 88888.00 2024-04-07 09:10:54.409 098 16729.95 680.89 50395.15 88888.00 2024-04-07 09:10:54.909 098 16729.91 680.92 50395.12 88888.00 2024-04-07 09:10:55.409 098 16729.88 680.95 50395.09 88888.00 2024-04-07 09:10:55.909 098 16729.87 680.97 50395.10 88888.00 2024-04-07 09:10:56.409 098 16729.88 680.98 50395.12 88888.00 2024-04-07 09:10:56.909 098 16729.89 680.92 50395.11 88888.00 2024-04-07 09:10:57.409 098 16729.87 680.98 50395.09 88888.00 2024-04-07 09:10:57.909 098 16729.84 681.00 50395.13 88888.00 2024-04-07 09:10:58.409 098 16729.92 680.97 50395.13 88888.00 2024-04-07 09:10:58.910 098 16729.92 680.96 50395.12 88888.00 2024-04-07 09:10:59.410 098 16729.89 680.96 50395.15 88888.00 2024-04-07 09:10:59.910 098 16729.88 680.96 50395.18 88888.00 2024-04-07 09:11:00.410 098 16729.91 680.96 50395.22 88888.00 2024-04-07 09:11:00.910 098 16729.94 681.02 50395.15 88888.00 2024-04-07 09:11:01.410 098 16729.95 681.04 50395.07 88888.00 2024-04-07 09:11:01.910 098 16729.93 680.95 50395.05 88888.00 2024-04-07 09:11:02.410 098 16729.95 680.96 50395.07 88888.00 2024-04-07 09:11:02.910 098 16729.96 680.99 50395.04 88888.00 2024-04-07 09:11:03.910 098 16729.95 680.97 50395.07 88888.00 2024-04-07 09:11:04.410 098 16729.97 681.02 50395.07 88888.00 2024-04-07 09:11:04.910 098 16729.98 681.00 50395.10 88888.00 2024-04-07 09:11:05.410 098 16730.01 680.98 50395.10 88888.00 2024-04-07 09:11:05.910 098 16730.01 681.00 50395.10 88888.00 2024-04-07 09:11:06.410 098 16730.01 680.97 50395.05 88888.00 2024-04-07 09:11:06.910 098 16729.96 680.96 50395.09 88888.00 2024-04-07 09:11:07.410 098 16729.97 680.97 50395.07 88888.00 2024-04-07 09:11:07.910 098 16730.04 680.91 50395.05 88888.00 2024-04-07 09:11:08.410 098 16730.03 680.93 50395.03 88888.00 2024-04-07 09:11:08.910 098 16730.02 680.96 50394.95 88888.00 2024-04-07 09:11:09.410 098 16730.03 680.96 50394.93 88888.00 2024-04-07 09:11:09.910 098 16730.05 680.99 50395.04 88888.00 2024-04-07 09:11:10.410 098 16730.05 680.97 50395.07 88888.00 2024-04-07 09:11:10.910 098 16730.03 680.91 50395.01 88888.00 2024-04-07 09:11:11.410 098 16730.04 680.92 50394.97 88888.00 2024-04-07 09:11:11.910 098 16730.06 680.90 50394.97 88888.00 2024-04-07 09:11:12.410 098 16730.09 680.93 50395.01 88888.00 2024-04-07 09:11:12.910 098 16730.04 680.97 50394.98 88888.00 2024-04-07 09:11:13.910 098 16730.09 680.93 50394.97 88888.00 2024-04-07 09:11:14.410 098 16730.04 680.92 50395.03 88888.00 2024-04-07 09:11:14.910 098 16730.04 680.91 50395.06 88888.00 2024-04-07 09:11:15.410 098 16730.09 680.91 50394.97 88888.00 2024-04-07 09:11:15.910 098 16730.13 680.88 50394.96 88888.00 2024-04-07 09:11:16.410 098 16730.09 680.85 50394.97 88888.00 2024-04-07 09:11:16.910 098 16730.06 680.83 50395.00 88888.00 2024-04-07 09:11:17.410 098 16730.10 680.84 50395.00 88888.00 2024-04-07 09:11:17.910 098 16730.12 680.79 50395.05 88888.00 2024-04-07 09:11:18.410 098 16730.10 680.80 50395.12 88888.00 2024-04-07 09:11:18.910 098 16730.11 680.81 50395.16 88888.00 2024-04-07 09:11:19.410 098 16730.14 680.85 50395.07 88888.00 2024-04-07 09:11:19.910 098 16730.17 680.82 50395.04 88888.00 2024-04-07 09:11:20.410 098 16730.14 680.79 50395.09 88888.00 2024-04-07 09:11:20.910 098 16730.17 680.76 50395.05 88888.00 2024-04-07 09:11:21.910 098 16730.13 680.71 50395.01 88888.00 2024-04-07 09:11:22.410 098 16730.11 680.73 50395.03 88888.00 2024-04-07 09:11:22.910 098 16730.09 680.70 50395.01 88888.00 2024-04-07 09:11:23.410 098 16730.02 680.75 50395.03 88888.00 2024-04-07 09:11:23.910 098 16730.06 680.75 50395.00 88888.00 2024-04-07 09:11:24.410 098 16730.17 680.73 50395.02 88888.00 2024-04-07 09:11:24.910 098 16730.20 680.76 50395.05 88888.00 2024-04-07 09:11:25.410 098 16730.11 680.73 50395.04 88888.00 2024-04-07 09:11:25.910 098 16730.04 680.73 50395.03 88888.00 2024-04-07 09:11:26.410 098 16730.01 680.73 50395.05 88888.00 2024-04-07 09:11:26.911 098 16730.03 680.70 50395.02 88888.00 2024-04-07 09:11:27.411 098 16730.05 680.69 50394.97 88888.00 2024-04-07 09:11:27.911 098 16730.07 680.66 50394.97 88888.00 2024-04-07 09:11:28.411 098 16730.11 680.69 50394.97 88888.00 2024-04-07 09:11:28.911 098 16730.21 680.71 50394.95 88888.00 2024-04-07 09:11:29.411 098 16730.20 680.67 50394.98 88888.00 2024-04-07 09:11:29.911 098 16730.17 680.69 50395.02 88888.00 2024-04-07 09:11:30.411 098 16730.11 680.74 50395.04 88888.00 2024-04-07 09:11:30.911 098 16730.13 680.74 50394.96 88888.00 2024-04-07 09:11:31.911 098 16730.18 680.75 50394.91 88888.00 2024-04-07 09:11:32.411 098 16730.15 680.75 50394.94 88888.00 2024-04-07 09:11:32.911 098 16730.13 680.79 50394.96 88888.00 2024-04-07 09:11:33.411 098 16730.17 680.70 50395.00 88888.00 2024-04-07 09:11:33.911 098 16730.19 680.70 50395.03 88888.00 2024-04-07 09:11:34.411 098 16730.13 680.69 50395.04 88888.00 2024-04-07 09:11:34.911 098 16730.10 680.65 50395.00 88888.00 2024-04-07 09:11:35.411 098 16730.13 680.64 50394.94 88888.00 2024-04-07 09:11:35.911 098 16730.09 680.66 50394.88 88888.00 2024-04-07 09:11:36.411 098 16730.05 680.60 50394.87 88888.00 2024-04-07 09:11:36.911 098 16730.01 680.54 50394.93 88888.00 2024-04-07 09:11:37.411 098 16730.01 680.54 50394.94 88888.00 2024-04-07 09:11:37.911 098 16729.97 680.54 50394.90 88888.00 2024-04-07 09:11:38.411 098 16729.96 680.55 50394.94 88888.00 2024-04-07 09:11:38.911 098 16729.96 680.57 50394.92 88888.00 2024-04-07 09:11:39.411 098 16729.96 680.57 50394.93 88888.00 2024-04-07 09:11:39.911 098 16729.98 680.58 50395.02 88888.00 2024-04-07 09:11:40.411 098 16730.00 680.62 50395.02 88888.00 2024-04-07 09:11:40.911 098 16729.96 680.58 50394.97 88888.00 2024-04-07 09:11:41.411 098 16729.96 680.55 50394.96 88888.00 2024-04-07 09:11:41.911 098 16729.97 680.53 50395.02 88888.00 2024-04-07 09:11:42.411 098 16729.97 680.49 50395.03 88888.00 2024-04-07 09:11:42.911 098 16730.02 680.49 50395.03 88888.00 2024-04-07 09:11:43.411 098 16730.05 680.49 50395.11 88888.00 2024-04-07 09:11:43.911 098 16730.04 680.47 50395.07 88888.00 2024-04-07 09:11:44.411 098 16730.05 680.49 50395.10 88888.00 2024-04-07 09:11:44.911 098 16730.05 680.50 50395.09 88888.00 2024-04-07 09:11:45.411 098 16730.01 680.50 50395.11 88888.00 2024-04-07 09:11:45.911 098 16729.89 680.50 50395.09 88888.00 2024-04-07 09:11:46.411 098 16729.88 680.48 50395.07 88888.00 2024-04-07 09:11:46.911 098 16729.84 680.46 50395.07 88888.00 2024-04-07 09:11:47.411 098 16729.82 680.43 50395.09 88888.00 2024-04-07 09:11:47.911 098 16729.82 680.46 50395.11 88888.00 2024-04-07 09:11:48.411 098 16729.82 680.50 50395.06 88888.00 2024-04-07 09:11:48.911 098 16729.79 680.50 50395.05 88888.00 2024-04-07 09:11:49.411 098 16729.80 680.55 50395.10 88888.00 2024-04-07 09:11:49.911 098 16729.78 680.53 50395.11 88888.00 2024-04-07 09:11:50.411 098 16729.82 680.54 50395.15 88888.00 2024-04-07 09:11:50.911 098 16729.88 680.60 50395.13 88888.00 2024-04-07 09:11:51.411 098 16729.96 680.60 50395.09 88888.00 2024-04-07 09:11:51.911 098 16729.92 680.63 50395.05 88888.00 2024-04-07 09:11:52.411 098 16729.86 680.63 50395.04 88888.00 2024-04-07 09:11:52.911 098 16729.86 680.62 50395.02 88888.00 2024-04-07 09:11:53.411 098 16729.86 680.60 50395.02 88888.00 2024-04-07 09:11:53.911 098 16729.85 680.64 50394.98 88888.00 2024-04-07 09:11:54.411 098 16729.84 680.70 50394.98 88888.00 2024-04-07 09:11:54.911 098 16729.86 680.71 50394.98 88888.00 2024-04-07 09:11:55.411 098 16729.79 680.74 50395.02 88888.00 2024-04-07 09:11:55.911 098 16729.66 680.72 50395.04 88888.00 2024-04-07 09:11:56.411 098 16729.65 680.70 50395.06 88888.00 2024-04-07 09:11:56.912 098 16729.63 680.74 50394.96 88888.00 2024-04-07 09:11:57.412 098 16729.69 680.78 50394.92 88888.00 2024-04-07 09:11:57.912 098 16729.63 680.78 50394.97 88888.00 2024-04-07 09:11:58.412 098 16729.52 680.81 50395.02 88888.00 2024-04-07 09:11:58.912 098 16729.51 680.83 50395.09 88888.00 2024-04-07 09:11:59.412 098 16729.49 680.85 50395.11 88888.00 2024-04-07 09:11:59.912 098 16729.50 680.81 50395.12 88888.00 2024-04-07 09:12:00.412 098 16729.47 680.82 50395.11 88888.00 2024-04-07 09:12:00.912 098 16729.49 680.85 50395.04 88888.00 2024-04-07 09:12:01.412 098 16729.52 680.83 50395.03 88888.00 2024-04-07 09:12:01.912 098 16729.52 680.88 50395.06 88888.00 2024-04-07 09:12:02.412 098 16729.48 680.87 50395.04 88888.00 2024-04-07 09:12:02.912 098 16729.51 680.88 50395.07 88888.00 2024-04-07 09:12:03.412 098 16729.48 680.87 50395.12 88888.00 2024-04-07 09:12:03.912 098 16729.50 680.88 50395.09 88888.00 2024-04-07 09:12:04.412 098 16729.60 680.96 50395.05 88888.00 2024-04-07 09:12:04.912 098 16729.61 680.98 50395.03 88888.00 2024-04-07 09:12:05.412 098 16729.54 681.05 50395.01 88888.00 2024-04-07 09:12:05.912 098 16729.52 681.07 50395.00 88888.00 2024-04-07 09:12:06.412 098 16729.58 681.06 50395.00 88888.00 2024-04-07 09:12:06.912 098 16729.65 681.06 50394.98 88888.00 2024-04-07 09:12:07.412 098 16729.59 681.00 50395.00 88888.00 2024-04-07 09:12:07.912 098 16729.56 681.04 50395.00 88888.00 2024-04-07 09:12:08.412 098 16729.58 681.04 50395.01 88888.00 2024-04-07 09:12:08.912 098 16729.61 681.04 50395.04 88888.00 2024-04-07 09:12:09.412 098 16729.62 681.05 50395.03 88888.00 2024-04-07 09:12:09.912 098 16729.61 681.02 50394.94 88888.00 2024-04-07 09:12:10.412 098 16729.54 681.04 50394.93 88888.00 2024-04-07 09:12:10.912 098 16729.58 681.04 50394.98 88888.00 2024-04-07 09:12:11.412 098 16729.58 681.00 50395.00 88888.00 2024-04-07 09:12:11.912 098 16729.58 681.02 50394.95 88888.00 2024-04-07 09:12:12.412 098 16729.65 681.00 50394.96 88888.00 2024-04-07 09:12:12.912 098 16729.63 680.99 50394.92 88888.00 2024-04-07 09:12:13.412 098 16729.68 681.01 50394.91 88888.00 2024-04-07 09:12:13.912 098 16729.69 681.04 50394.96 88888.00 2024-04-07 09:12:14.412 098 16729.65 681.02 50395.00 88888.00 2024-04-07 09:12:15.412 098 16729.63 681.01 50395.00 88888.00 2024-04-07 09:12:15.912 098 16729.69 680.98 50395.02 88888.00 2024-04-07 09:12:16.412 098 16729.74 680.98 50394.98 88888.00 2024-04-07 09:12:16.912 098 16729.76 680.99 50395.01 88888.00 2024-04-07 09:12:17.412 098 16729.75 681.01 50395.05 88888.00 2024-04-07 09:12:17.912 098 16729.69 680.99 50395.06 88888.00 2024-04-07 09:12:18.412 098 16729.71 680.98 50395.05 88888.00 2024-04-07 09:12:18.912 098 16729.76 681.00 50395.04 88888.00 2024-04-07 09:12:19.412 098 16729.80 680.99 50395.04 88888.00 2024-04-07 09:12:19.912 098 16729.80 681.04 50395.09 88888.00 2024-04-07 09:12:20.412 098 16729.83 681.04 50395.04 88888.00 2024-04-07 09:12:20.912 098 16729.83 680.97 50395.03 88888.00 2024-04-07 09:12:21.412 098 16729.82 680.96 50395.04 88888.00 2024-04-07 09:12:21.912 098 16729.79 680.98 50395.02 88888.00 2024-04-07 09:12:22.412 098 16729.80 680.96 50395.02 88888.00 2024-04-07 09:12:22.912 098 16729.76 680.93 50395.02 88888.00 2024-04-07 09:12:23.412 098 16729.80 680.98 50395.03 88888.00 2024-04-07 09:12:23.912 098 16729.86 681.00 50395.10 88888.00 2024-04-07 09:12:24.412 098 16729.87 681.00 50395.13 88888.00 2024-04-07 09:12:24.912 098 16729.89 680.97 50395.10 88888.00 2024-04-07 09:12:25.413 098 16729.91 680.98 50395.04 88888.00 2024-04-07 09:12:25.913 098 16729.88 680.99 50395.04 88888.00 2024-04-07 09:12:26.413 098 16729.86 680.97 50395.04 88888.00 2024-04-07 09:12:26.913 098 16729.86 680.96 50394.98 88888.00 2024-04-07 09:12:27.413 098 16729.84 681.01 50395.05 88888.00 2024-04-07 09:12:27.913 098 16729.79 681.06 50395.04 88888.00 2024-04-07 09:12:28.413 098 16729.79 681.02 50394.97 88888.00 2024-04-07 09:12:28.913 098 16729.78 681.06 50394.93 88888.00 2024-04-07 09:12:29.413 098 16729.78 681.08 50394.93 88888.00 2024-04-07 09:12:29.913 098 16729.74 681.11 50394.98 88888.00 2024-04-07 09:12:30.413 098 16729.80 681.10 50395.00 88888.00 2024-04-07 09:12:30.913 098 16729.82 681.11 50394.98 88888.00 2024-04-07 09:12:31.413 098 16729.76 681.11 50395.02 88888.00 2024-04-07 09:12:31.913 098 16729.73 681.15 50395.09 88888.00 2024-04-07 09:12:32.413 098 16729.68 681.21 50395.07 88888.00 2024-04-07 09:12:32.913 098 16729.66 681.27 50395.06 88888.00 2024-04-07 09:12:33.413 098 16729.69 681.22 50395.06 88888.00 2024-04-07 09:12:33.913 098 16729.73 681.27 50395.07 88888.00 2024-04-07 09:12:34.413 098 16729.75 681.28 50395.10 88888.00 2024-04-07 09:12:34.913 098 16729.75 681.28 50395.11 88888.00 2024-04-07 09:12:35.413 098 16729.71 681.27 50395.12 88888.00 2024-04-07 09:12:35.913 098 16729.73 681.30 50395.09 88888.00 2024-04-07 09:12:36.413 098 16729.68 681.27 50395.03 88888.00 2024-04-07 09:12:36.913 098 16729.66 681.32 50395.04 88888.00 2024-04-07 09:12:37.413 098 16729.69 681.26 50395.09 88888.00 2024-04-07 09:12:37.913 098 16729.68 681.26 50395.06 88888.00 2024-04-07 09:12:38.413 098 16729.68 681.25 50395.03 88888.00 2024-04-07 09:12:38.913 098 16729.63 681.30 50395.02 88888.00 2024-04-07 09:12:39.413 098 16729.63 681.31 50395.04 88888.00 2024-04-07 09:12:39.913 098 16729.66 681.28 50395.10 88888.00 2024-04-07 09:12:40.413 098 16729.68 681.24 50395.07 88888.00 2024-04-07 09:12:40.913 098 16729.73 681.27 50395.00 88888.00 2024-04-07 09:12:41.413 098 16729.79 681.25 50395.01 88888.00 2024-04-07 09:12:41.913 098 16729.76 681.34 50395.05 88888.00 2024-04-07 09:12:42.413 098 16729.76 681.34 50395.05 88888.00 2024-04-07 09:12:42.913 098 16729.73 681.28 50395.10 88888.00 2024-04-07 09:12:43.413 098 16729.71 681.32 50395.12 88888.00 2024-04-07 09:12:43.913 098 16729.77 681.33 50395.10 88888.00 2024-04-07 09:12:44.413 098 16729.80 681.23 50395.05 88888.00 2024-04-07 09:12:44.913 098 16729.83 681.22 50395.06 88888.00 2024-04-07 09:12:45.413 098 16729.86 681.19 50395.04 88888.00 2024-04-07 09:12:45.913 098 16729.85 681.14 50395.07 88888.00 2024-04-07 09:12:46.413 098 16729.92 681.11 50395.06 88888.00 2024-04-07 09:12:46.913 098 16729.88 681.11 50395.04 88888.00 2024-04-07 09:12:47.413 098 16729.86 681.15 50395.01 88888.00 2024-04-07 09:12:47.913 098 16729.92 681.18 50395.06 88888.00 2024-04-07 09:12:48.413 098 16729.92 681.11 50395.07 88888.00 2024-04-07 09:12:48.913 098 16729.95 681.08 50395.07 88888.00 2024-04-07 09:12:49.413 098 16729.97 681.14 50395.06 88888.00 2024-04-07 09:12:49.913 098 16729.97 681.11 50395.04 88888.00 2024-04-07 09:12:50.413 098 16729.94 681.17 50395.05 88888.00 2024-04-07 09:12:50.913 098 16729.98 681.16 50395.09 88888.00 2024-04-07 09:12:51.413 098 16730.01 681.14 50395.05 88888.00 2024-04-07 09:12:51.913 098 16729.98 681.18 50395.04 88888.00 2024-04-07 09:12:52.404 098 16729.96 681.24 50395.06 88888.00 2024-04-07 09:12:52.904 098 16729.98 681.22 50395.04 88888.00 2024-04-07 09:12:53.404 098 16730.00 681.14 50395.06 88888.00 2024-04-07 09:12:53.904 098 16730.04 681.16 50395.04 88888.00 2024-04-07 09:12:54.404 098 16730.02 681.18 50395.05 88888.00 2024-04-07 09:12:54.904 098 16729.98 681.21 50395.03 88888.00 2024-04-07 09:12:55.404 098 16730.03 681.17 50395.00 88888.00 2024-04-07 09:12:55.904 098 16730.05 681.17 50395.01 88888.00 2024-04-07 09:12:56.404 098 16730.06 681.15 50395.04 88888.00 2024-04-07 09:12:56.904 098 16730.06 681.14 50394.98 88888.00 2024-04-07 09:12:57.404 098 16730.07 681.16 50394.97 88888.00 2024-04-07 09:12:57.904 098 16730.09 681.19 50395.01 88888.00 2024-04-07 09:12:58.404 098 16730.07 681.11 50395.03 88888.00 2024-04-07 09:12:58.904 098 16730.11 681.10 50394.98 88888.00 2024-04-07 09:12:59.404 098 16730.10 681.16 50394.97 88888.00 2024-04-07 09:12:59.904 098 16730.05 681.17 50394.94 88888.00 2024-04-07 09:13:00.404 098 16730.11 681.19 50394.95 88888.00 2024-04-07 09:13:00.904 098 16730.12 681.18 50394.98 88888.00 2024-04-07 09:13:01.404 098 16730.12 681.17 50395.04 88888.00 2024-04-07 09:13:01.904 098 16730.13 681.16 50395.03 88888.00 2024-04-07 09:13:02.404 098 16730.10 681.14 50394.98 88888.00 2024-04-07 09:13:02.904 098 16730.14 681.15 50394.95 88888.00 2024-04-07 09:13:03.404 098 16730.15 681.22 50395.01 88888.00 2024-04-07 09:13:03.904 098 16730.18 681.21 50395.05 88888.00 2024-04-07 09:13:04.404 098 16730.19 681.19 50395.01 88888.00 2024-04-07 09:13:04.904 098 16730.15 681.25 50395.02 88888.00 2024-04-07 09:13:05.404 098 16730.21 681.22 50395.03 88888.00 2024-04-07 09:13:05.904 098 16730.26 681.25 50394.98 88888.00 2024-04-07 09:13:06.404 098 16730.21 681.24 50394.98 88888.00 2024-04-07 09:13:06.904 098 16730.19 681.27 50394.98 88888.00 2024-04-07 09:13:07.404 098 16730.19 681.27 50395.03 88888.00 2024-04-07 09:13:07.904 098 16730.20 681.27 50394.95 88888.00 2024-04-07 09:13:08.404 098 16730.22 681.28 50394.94 88888.00 2024-04-07 09:13:08.904 098 16730.20 681.25 50394.93 88888.00 2024-04-07 09:13:09.404 098 16730.19 681.33 50394.92 88888.00 2024-04-07 09:13:09.904 098 16730.20 681.28 50394.91 88888.00 2024-04-07 09:13:10.404 098 16730.24 681.23 50394.92 88888.00 2024-04-07 09:13:10.904 098 16730.19 681.22 50394.97 88888.00 2024-04-07 09:13:11.404 098 16730.15 681.19 50394.94 88888.00 2024-04-07 09:13:11.904 098 16730.14 681.21 50394.91 88888.00 2024-04-07 09:13:12.404 098 16730.19 681.23 50394.88 88888.00 2024-04-07 09:13:12.904 098 16730.22 681.18 50394.88 88888.00 2024-04-07 09:13:13.404 098 16730.23 681.14 50394.91 88888.00 2024-04-07 09:13:13.904 098 16730.23 681.09 50394.94 88888.00 2024-04-07 09:13:14.404 098 16730.23 681.15 50394.97 88888.00 2024-04-07 09:13:14.904 098 16730.26 681.15 50394.88 88888.00 2024-04-07 09:13:15.404 098 16730.23 681.17 50394.87 88888.00 2024-04-07 09:13:15.904 098 16730.23 681.17 50394.90 88888.00 2024-04-07 09:13:16.404 098 16730.22 681.16 50394.90 88888.00 2024-04-07 09:13:16.904 098 16730.20 681.15 50394.88 88888.00 2024-04-07 09:13:17.404 098 16730.27 681.13 50394.95 88888.00 2024-04-07 09:13:17.904 098 16730.29 681.15 50395.00 88888.00 2024-04-07 09:13:18.404 098 16730.26 681.14 50394.96 88888.00 2024-04-07 09:13:18.904 098 16730.26 681.13 50394.92 88888.00 2024-04-07 09:13:19.404 098 16730.28 681.05 50394.97 88888.00 2024-04-07 09:13:19.904 098 16730.26 681.09 50394.96 88888.00 2024-04-07 09:13:20.404 098 16730.26 681.09 50394.94 88888.00 2024-04-07 09:13:20.904 098 16730.27 681.09 50394.94 88888.00 2024-04-07 09:13:21.404 098 16730.28 681.09 50394.94 88888.00 2024-04-07 09:13:21.904 098 16730.28 681.07 50394.90 88888.00 2024-04-07 09:13:22.405 098 16730.28 681.05 50394.88 88888.00 2024-04-07 09:13:22.905 098 16730.24 681.01 50394.85 88888.00 2024-04-07 09:13:23.405 098 16730.18 681.00 50394.83 88888.00 2024-04-07 09:13:23.905 098 16730.19 680.95 50394.86 88888.00 2024-04-07 09:13:24.405 098 16730.21 681.01 50394.85 88888.00 2024-04-07 09:13:24.905 098 16730.28 680.99 50394.85 88888.00 2024-04-07 09:13:25.405 098 16730.32 680.97 50394.90 88888.00 2024-04-07 09:13:25.905 098 16730.30 680.96 50394.93 88888.00 2024-04-07 09:13:26.405 098 16730.31 680.98 50394.94 88888.00 2024-04-07 09:13:26.905 098 16730.35 680.93 50394.90 88888.00 2024-04-07 09:13:27.405 098 16730.36 680.93 50394.93 88888.00 2024-04-07 09:13:27.905 098 16730.38 680.96 50394.92 88888.00 2024-04-07 09:13:28.405 098 16730.33 680.96 50394.94 88888.00 2024-04-07 09:13:28.905 098 16730.32 680.98 50394.97 88888.00 2024-04-07 09:13:29.405 098 16730.35 681.00 50395.00 88888.00 2024-04-07 09:13:29.905 098 16730.37 680.95 50395.03 88888.00 2024-04-07 09:13:30.405 098 16730.36 680.96 50395.02 88888.00 2024-04-07 09:13:30.905 098 16730.36 680.90 50394.95 88888.00 2024-04-07 09:13:31.405 098 16730.29 680.90 50394.96 88888.00 2024-04-07 09:13:31.905 098 16730.29 680.92 50394.94 88888.00 2024-04-07 09:13:32.405 098 16730.30 680.95 50394.98 88888.00 2024-04-07 09:13:32.905 098 16730.33 680.91 50394.94 88888.00 2024-04-07 09:13:33.405 098 16730.35 680.90 50394.92 88888.00 2024-04-07 09:13:33.905 098 16730.37 680.96 50394.96 88888.00 2024-04-07 09:13:34.405 098 16730.39 680.96 50395.00 88888.00 2024-04-07 09:13:34.905 098 16730.36 680.93 50394.96 88888.00 2024-04-07 09:13:35.405 098 16730.40 680.93 50394.93 88888.00 2024-04-07 09:13:35.905 098 16730.39 680.90 50394.92 88888.00 2024-04-07 09:13:36.905 098 16730.35 680.95 50394.85 88888.00 2024-04-07 09:13:37.405 098 16730.41 680.96 50394.81 88888.00 2024-04-07 09:13:37.905 098 16730.40 680.96 50394.86 88888.00 2024-04-07 09:13:38.405 098 16730.36 680.91 50394.90 88888.00 2024-04-07 09:13:38.905 098 16730.36 680.88 50394.85 88888.00 2024-04-07 09:13:39.405 098 16730.32 680.91 50394.83 88888.00 2024-04-07 09:13:39.905 098 16730.32 680.91 50394.85 88888.00 2024-04-07 09:13:40.405 098 16730.32 680.90 50394.85 88888.00 2024-04-07 09:13:40.905 098 16730.28 680.95 50394.82 88888.00 2024-04-07 09:13:41.405 098 16730.28 680.93 50394.82 88888.00 2024-04-07 09:13:41.905 098 16730.28 680.85 50394.85 88888.00 2024-04-07 09:13:42.405 098 16730.31 680.85 50394.86 88888.00 2024-04-07 09:13:42.905 098 16730.31 680.97 50394.88 88888.00 2024-04-07 09:13:43.405 098 16730.32 681.00 50394.87 88888.00 2024-04-07 09:13:43.905 098 16730.35 680.93 50394.85 88888.00 2024-04-07 09:13:44.405 098 16730.36 680.97 50394.85 88888.00 2024-04-07 09:13:44.905 098 16730.39 680.97 50394.84 88888.00 2024-04-07 09:13:45.405 098 16730.40 680.95 50394.85 88888.00 2024-04-07 09:13:45.905 098 16730.32 680.91 50394.85 88888.00 2024-04-07 09:13:46.905 098 16730.29 680.96 50394.85 88888.00 2024-04-07 09:13:47.405 098 16730.20 680.95 50394.86 88888.00 2024-04-07 09:13:47.905 098 16730.18 680.92 50394.88 88888.00 2024-04-07 09:13:48.405 098 16730.24 680.88 50394.84 88888.00 2024-04-07 09:13:48.905 098 16730.28 680.89 50394.90 88888.00 2024-04-07 09:13:49.405 098 16730.31 680.92 50394.88 88888.00 2024-04-07 09:13:49.905 098 16730.36 680.89 50394.84 88888.00 2024-04-07 09:13:50.405 098 16730.32 680.87 50394.81 88888.00 2024-04-07 09:13:50.905 098 16730.31 680.82 50394.82 88888.00 2024-04-07 09:13:51.405 098 16730.31 680.83 50394.79 88888.00 2024-04-07 09:13:51.906 098 16730.31 680.90 50394.83 88888.00 2024-04-07 09:13:52.406 098 16730.31 680.91 50394.79 88888.00 2024-04-07 09:13:52.906 098 16730.26 680.92 50394.78 88888.00 2024-04-07 09:13:53.406 098 16730.21 680.93 50394.79 88888.00 2024-04-07 09:13:53.906 098 16730.19 680.92 50394.82 88888.00 2024-04-07 09:13:54.406 098 16730.19 680.93 50394.83 88888.00 2024-04-07 09:13:54.906 098 16730.22 680.95 50394.79 88888.00 2024-04-07 09:13:55.406 098 16730.24 680.91 50394.78 88888.00 2024-04-07 09:13:55.906 098 16730.22 680.92 50394.70 88888.00 2024-04-07 09:13:56.406 098 16730.14 680.95 50394.75 88888.00 2024-04-07 09:13:56.906 098 16730.13 680.92 50394.82 88888.00 2024-04-07 09:13:57.406 098 16730.17 680.96 50394.77 88888.00 2024-04-07 09:13:57.906 098 16730.19 680.97 50394.78 88888.00 2024-04-07 09:13:58.406 098 16730.18 680.92 50394.76 88888.00 2024-04-07 09:13:58.906 098 16730.17 680.90 50394.79 88888.00 2024-04-07 09:13:59.406 098 16730.15 680.87 50394.79 88888.00 2024-04-07 09:13:59.906 098 16730.17 680.87 50394.79 88888.00 2024-04-07 09:14:00.406 098 16730.20 680.89 50394.77 88888.00 2024-04-07 09:14:00.906 098 16730.22 680.91 50394.76 88888.00 2024-04-07 09:14:01.406 098 16730.19 680.90 50394.82 88888.00 2024-04-07 09:14:01.906 098 16730.19 680.91 50394.86 88888.00 2024-04-07 09:14:02.406 098 16730.18 680.91 50394.79 88888.00 2024-04-07 09:14:02.906 098 16730.18 680.95 50394.75 88888.00 2024-04-07 09:14:03.406 098 16730.21 680.96 50394.70 88888.00 2024-04-07 09:14:03.906 098 16730.18 680.92 50394.70 88888.00 2024-04-07 09:14:04.406 098 16730.13 680.96 50394.74 88888.00 2024-04-07 09:14:04.906 098 16730.10 680.96 50394.76 88888.00 2024-04-07 09:14:05.406 098 16730.07 680.92 50394.79 88888.00 2024-04-07 09:14:05.906 098 16730.10 680.95 50394.78 88888.00 2024-04-07 09:14:06.406 098 16730.17 680.93 50394.79 88888.00 2024-04-07 09:14:06.906 098 16730.12 680.91 50394.76 88888.00 2024-04-07 09:14:07.406 098 16730.13 680.95 50394.75 88888.00 2024-04-07 09:14:07.906 098 16730.13 680.90 50394.82 88888.00 2024-04-07 09:14:08.406 098 16730.14 680.91 50394.76 88888.00 2024-04-07 09:14:08.906 098 16730.10 680.90 50394.69 88888.00 2024-04-07 09:14:09.406 098 16730.03 680.96 50394.67 88888.00 2024-04-07 09:14:09.906 098 16730.06 680.95 50394.68 88888.00 2024-04-07 09:14:10.406 098 16730.04 680.91 50394.75 88888.00 2024-04-07 09:14:10.906 098 16730.03 680.92 50394.78 88888.00 2024-04-07 09:14:11.406 098 16730.05 680.93 50394.74 88888.00 2024-04-07 09:14:11.906 098 16730.10 680.92 50394.72 88888.00 2024-04-07 09:14:12.406 098 16730.05 680.92 50394.74 88888.00 2024-04-07 09:14:12.906 098 16730.01 680.95 50394.70 88888.00 2024-04-07 09:14:13.406 098 16730.03 680.96 50394.70 88888.00 2024-04-07 09:14:13.906 098 16730.02 680.98 50394.69 88888.00 2024-04-07 09:14:14.406 098 16730.04 680.96 50394.74 88888.00 2024-04-07 09:14:14.906 098 16730.03 680.95 50394.78 88888.00 2024-04-07 09:14:15.406 098 16730.05 680.97 50394.78 88888.00 2024-04-07 09:14:15.906 098 16730.06 680.97 50394.73 88888.00 2024-04-07 09:14:16.406 098 16730.04 680.96 50394.72 88888.00 2024-04-07 09:14:16.906 098 16730.07 680.96 50394.75 88888.00 2024-04-07 09:14:17.406 098 16730.10 680.97 50394.76 88888.00 2024-04-07 09:14:17.906 098 16730.06 680.92 50394.77 88888.00 2024-04-07 09:14:18.406 098 16730.03 680.93 50394.74 88888.00 2024-04-07 09:14:18.906 098 16730.01 680.95 50394.74 88888.00 2024-04-07 09:14:19.406 098 16730.02 680.93 50394.74 88888.00 2024-04-07 09:14:19.906 098 16730.03 680.97 50394.72 88888.00 2024-04-07 09:14:20.406 098 16730.03 681.01 50394.75 88888.00 2024-04-07 09:14:20.906 098 16730.07 680.96 50394.72 88888.00 2024-04-07 09:14:21.406 098 16730.02 680.92 50394.73 88888.00 2024-04-07 09:14:21.907 098 16730.00 680.97 50394.79 88888.00 2024-04-07 09:14:22.407 098 16730.01 680.98 50394.81 88888.00 2024-04-07 09:14:22.907 098 16730.01 680.96 50394.75 88888.00 2024-04-07 09:14:23.407 098 16730.02 680.97 50394.68 88888.00 2024-04-07 09:14:23.907 098 16730.01 680.99 50394.72 88888.00 2024-04-07 09:14:24.407 098 16729.98 680.98 50394.74 88888.00 2024-04-07 09:14:24.907 098 16730.04 681.05 50394.73 88888.00 2024-04-07 09:14:25.407 098 16730.05 681.08 50394.70 88888.00 2024-04-07 09:14:25.907 098 16730.02 681.09 50394.68 88888.00 2024-04-07 09:14:26.407 098 16730.03 681.08 50394.73 88888.00 2024-04-07 09:14:26.907 098 16730.01 681.08 50394.69 88888.00 2024-04-07 09:14:27.407 098 16730.04 681.07 50394.74 88888.00 2024-04-07 09:14:27.907 098 16730.09 681.09 50394.75 88888.00 2024-04-07 09:14:28.407 098 16730.10 681.09 50394.76 88888.00 2024-04-07 09:14:28.907 098 16730.10 681.04 50394.73 88888.00 2024-04-07 09:14:29.407 098 16730.03 681.02 50394.78 88888.00 2024-04-07 09:14:29.907 098 16730.06 681.02 50394.84 88888.00 2024-04-07 09:14:30.407 098 16730.13 681.04 50394.82 88888.00 2024-04-07 09:14:30.907 098 16730.19 681.04 50394.78 88888.00 2024-04-07 09:14:31.407 098 16730.21 681.05 50394.75 88888.00 2024-04-07 09:14:31.907 098 16730.17 681.07 50394.76 88888.00 2024-04-07 09:14:32.407 098 16730.18 681.02 50394.78 88888.00 2024-04-07 09:14:32.907 098 16730.20 681.07 50394.79 88888.00 2024-04-07 09:14:33.407 098 16730.18 681.07 50394.83 88888.00 2024-04-07 09:14:33.907 098 16730.14 681.09 50394.81 88888.00 2024-04-07 09:14:34.407 098 16730.10 681.13 50394.79 88888.00 2024-04-07 09:14:34.907 098 16730.15 681.13 50394.78 88888.00 2024-04-07 09:14:35.407 098 16730.11 681.13 50394.81 88888.00 2024-04-07 09:14:35.907 098 16730.03 681.06 50394.77 88888.00 2024-04-07 09:14:36.407 098 16730.00 681.04 50394.75 88888.00 2024-04-07 09:14:36.907 098 16730.05 681.04 50394.68 88888.00 2024-04-07 09:14:37.407 098 16730.06 681.07 50394.70 88888.00 2024-04-07 09:14:37.907 098 16730.05 681.02 50394.70 88888.00 2024-04-07 09:14:38.407 098 16730.07 681.01 50394.68 88888.00 2024-04-07 09:14:38.907 098 16730.10 680.98 50394.73 88888.00 2024-04-07 09:14:39.407 098 16730.00 680.97 50394.73 88888.00 2024-04-07 09:14:39.907 098 16730.01 681.08 50394.72 88888.00 2024-04-07 09:14:40.407 098 16730.01 681.09 50394.72 88888.00 2024-04-07 09:14:40.907 098 16729.98 681.09 50394.70 88888.00 2024-04-07 09:14:41.407 098 16729.98 681.06 50394.73 88888.00 2024-04-07 09:14:41.907 098 16729.96 681.06 50394.76 88888.00 2024-04-07 09:14:42.407 098 16729.96 681.02 50394.76 88888.00 2024-04-07 09:14:42.907 098 16730.03 681.00 50394.75 88888.00 2024-04-07 09:14:43.407 098 16730.11 681.05 50394.75 88888.00 2024-04-07 09:14:43.907 098 16730.04 681.01 50394.77 88888.00 2024-04-07 09:14:44.407 098 16730.03 680.98 50394.79 88888.00 2024-04-07 09:14:44.907 098 16730.01 681.01 50394.77 88888.00 2024-04-07 09:14:45.407 098 16730.03 681.00 50394.70 88888.00 2024-04-07 09:14:45.907 098 16730.09 681.05 50394.70 88888.00 2024-04-07 09:14:46.407 098 16730.06 681.06 50394.78 88888.00 2024-04-07 09:14:46.908 098 16729.98 681.04 50394.81 88888.00 2024-04-07 09:14:47.408 098 16729.94 680.99 50394.81 88888.00 2024-04-07 09:14:48.408 098 16729.92 681.04 50394.85 88888.00 2024-04-07 09:14:48.908 098 16729.93 681.01 50394.74 88888.00 2024-04-07 09:14:49.408 098 16729.96 681.06 50394.75 88888.00 2024-04-07 09:14:49.908 098 16730.02 681.09 50394.79 88888.00 2024-04-07 09:14:50.408 098 16730.00 681.06 50394.82 88888.00 2024-04-07 09:14:50.908 098 16729.96 681.11 50394.77 88888.00 2024-04-07 09:14:51.408 098 16729.92 681.08 50394.72 88888.00 2024-04-07 09:14:51.908 098 16729.95 681.07 50394.70 88888.00 2024-04-07 09:14:52.408 098 16729.89 681.05 50394.69 88888.00 2024-04-07 09:14:52.908 098 16729.93 681.02 50394.70 88888.00 2024-04-07 09:14:53.408 098 16730.04 681.04 50394.69 88888.00 2024-04-07 09:14:53.908 098 16730.01 681.01 50394.76 88888.00 2024-04-07 09:14:54.408 098 16729.95 681.04 50394.83 88888.00 2024-04-07 09:14:54.908 098 16729.95 681.02 50394.85 88888.00 2024-04-07 09:14:55.408 098 16729.96 681.08 50394.81 88888.00 2024-04-07 09:14:55.908 098 16729.96 681.13 50394.76 88888.00 2024-04-07 09:14:56.408 098 16729.97 681.16 50394.77 88888.00 2024-04-07 09:14:56.908 098 16729.94 681.11 50394.81 88888.00 2024-04-07 09:14:57.408 098 16729.97 681.10 50394.81 88888.00 2024-04-07 09:14:57.908 098 16730.01 681.13 50394.79 88888.00 2024-04-07 09:14:58.408 098 16729.92 681.16 50394.81 88888.00 2024-04-07 09:14:58.908 098 16729.83 681.18 50394.85 88888.00 2024-04-07 09:14:59.408 098 16729.84 681.15 50394.79 88888.00 2024-04-07 09:14:59.908 098 16729.88 681.11 50394.82 88888.00 2024-04-07 09:15:00.408 098 16729.87 681.11 50394.85 88888.00 2024-04-07 09:15:00.908 098 16729.87 681.17 50394.85 88888.00 2024-04-07 09:15:01.408 098 16729.85 681.22 50394.85 88888.00 2024-04-07 09:15:01.908 098 16729.85 681.22 50394.82 88888.00 2024-04-07 09:15:02.408 098 16729.86 681.16 50394.83 88888.00 2024-04-07 09:15:02.908 098 16729.84 681.16 50394.83 88888.00 2024-04-07 09:15:03.408 098 16729.80 681.16 50394.85 88888.00 2024-04-07 09:15:03.908 098 16729.82 681.13 50394.84 88888.00 2024-04-07 09:15:04.408 098 16729.80 681.09 50394.88 88888.00 2024-04-07 09:15:04.908 098 16729.77 681.15 50394.84 88888.00 2024-04-07 09:15:05.408 098 16729.78 681.19 50394.79 88888.00 2024-04-07 09:15:05.908 098 16729.80 681.18 50394.82 88888.00 2024-04-07 09:15:06.408 098 16729.84 681.22 50394.83 88888.00 2024-04-07 09:15:06.908 098 16729.87 681.27 50394.82 88888.00 2024-04-07 09:15:07.408 098 16729.84 681.22 50394.81 88888.00 2024-04-07 09:15:08.408 098 16729.86 681.22 50394.82 88888.00 2024-04-07 09:15:08.908 098 16729.86 681.23 50394.81 88888.00 2024-04-07 09:15:09.408 098 16729.82 681.23 50394.77 88888.00 2024-04-07 09:15:09.908 098 16729.79 681.27 50394.78 88888.00 2024-04-07 09:15:10.408 098 16729.85 681.32 50394.79 88888.00 2024-04-07 09:15:10.908 098 16729.88 681.27 50394.86 88888.00 2024-04-07 09:15:11.408 098 16729.92 681.24 50394.86 88888.00 2024-04-07 09:15:11.908 098 16729.93 681.25 50394.83 88888.00 2024-04-07 09:15:12.408 098 16729.89 681.30 50394.86 88888.00 2024-04-07 09:15:12.908 098 16729.87 681.31 50394.79 88888.00 2024-04-07 09:15:13.408 098 16729.83 681.27 50394.79 88888.00 2024-04-07 09:15:13.908 098 16729.84 681.27 50394.81 88888.00 2024-04-07 09:15:14.408 098 16729.87 681.27 50394.79 88888.00 2024-04-07 09:15:14.908 098 16729.85 681.26 50394.86 88888.00 2024-04-07 09:15:15.408 098 16729.89 681.30 50394.84 88888.00 2024-04-07 09:15:15.908 098 16729.91 681.28 50394.79 88888.00 2024-04-07 09:15:16.408 098 16729.88 681.27 50394.82 88888.00 2024-04-07 09:15:16.908 098 16729.87 681.24 50394.83 88888.00 2024-04-07 09:15:17.408 098 16729.94 681.30 50394.83 88888.00 2024-04-07 09:15:17.908 098 16729.95 681.33 50394.82 88888.00 2024-04-07 09:15:18.409 098 16729.95 681.36 50394.81 88888.00 2024-04-07 09:15:18.909 098 16729.93 681.32 50394.82 88888.00 2024-04-07 09:15:19.409 098 16729.91 681.31 50394.85 88888.00 2024-04-07 09:15:19.909 098 16729.91 681.30 50394.79 88888.00 2024-04-07 09:15:20.409 098 16729.94 681.25 50394.75 88888.00 2024-04-07 09:15:20.909 098 16729.98 681.25 50394.74 88888.00 2024-04-07 09:15:21.409 098 16730.00 681.23 50394.72 88888.00 2024-04-07 09:15:21.909 098 16730.05 681.22 50394.75 88888.00 2024-04-07 09:15:22.409 098 16730.02 681.26 50394.79 88888.00 2024-04-07 09:15:22.909 098 16730.05 681.23 50394.77 88888.00 2024-04-07 09:15:23.409 098 16730.03 681.27 50394.74 88888.00 2024-04-07 09:15:23.909 098 16730.04 681.32 50394.75 88888.00 2024-04-07 09:15:24.409 098 16730.06 681.35 50394.75 88888.00 2024-04-07 09:15:24.909 098 16730.06 681.31 50394.78 88888.00 2024-04-07 09:15:25.409 098 16730.02 681.30 50394.79 88888.00 2024-04-07 09:15:25.909 098 16730.09 681.31 50394.81 88888.00 2024-04-07 09:15:26.409 098 16730.07 681.27 50394.75 88888.00 2024-04-07 09:15:26.909 098 16730.05 681.23 50394.76 88888.00 2024-04-07 09:15:27.409 098 16730.03 681.19 50394.76 88888.00 2024-04-07 09:15:27.909 098 16730.04 681.16 50394.78 88888.00 2024-04-07 09:15:28.409 098 16730.01 681.19 50394.74 88888.00 2024-04-07 09:15:28.909 098 16730.01 681.18 50394.73 88888.00 2024-04-07 09:15:29.409 098 16730.02 681.16 50394.75 88888.00 2024-04-07 09:15:29.909 098 16730.05 681.18 50394.77 88888.00 2024-04-07 09:15:30.409 098 16730.09 681.19 50394.77 88888.00 2024-04-07 09:15:30.909 098 16730.11 681.15 50394.73 88888.00 2024-04-07 09:15:31.409 098 16730.07 681.16 50394.70 88888.00 2024-04-07 09:15:31.909 098 16730.02 681.15 50394.70 88888.00 2024-04-07 09:15:32.409 098 16730.04 681.21 50394.74 88888.00 2024-04-07 09:15:32.909 098 16730.11 681.19 50394.74 88888.00 2024-04-07 09:15:33.409 098 16730.13 681.18 50394.70 88888.00 2024-04-07 09:15:33.909 098 16730.11 681.16 50394.75 88888.00 2024-04-07 09:15:34.409 098 16730.12 681.17 50394.79 88888.00 2024-04-07 09:15:34.909 098 16730.10 681.21 50394.74 88888.00 2024-04-07 09:15:35.409 098 16730.06 681.23 50394.76 88888.00 2024-04-07 09:15:35.909 098 16730.07 681.27 50394.75 88888.00 2024-04-07 09:15:36.409 098 16730.09 681.22 50394.70 88888.00 2024-04-07 09:15:36.909 098 16730.12 681.16 50394.70 88888.00 2024-04-07 09:15:37.409 098 16730.13 681.17 50394.73 88888.00 2024-04-07 09:15:37.909 098 16730.10 681.24 50394.67 88888.00 2024-04-07 09:15:38.409 098 16730.06 681.22 50394.69 88888.00 2024-04-07 09:15:38.909 098 16730.03 681.19 50394.72 88888.00 2024-04-07 09:15:39.409 098 16730.01 681.18 50394.67 88888.00 2024-04-07 09:15:39.909 098 16730.02 681.15 50394.63 88888.00 2024-04-07 09:15:40.409 098 16730.03 681.15 50394.57 88888.00 2024-04-07 09:15:40.909 098 16730.00 681.19 50394.60 88888.00 2024-04-07 09:15:41.409 098 16729.97 681.17 50394.58 88888.00 2024-04-07 09:15:41.909 098 16729.98 681.18 50394.63 88888.00 2024-04-07 09:15:42.409 098 16729.98 681.19 50394.63 88888.00 2024-04-07 09:15:42.909 098 16730.00 681.21 50394.66 88888.00 2024-04-07 09:15:43.410 098 16729.98 681.22 50394.69 88888.00 2024-04-07 09:15:43.910 098 16729.97 681.27 50394.63 88888.00 2024-04-07 09:15:44.410 098 16729.97 681.26 50394.56 88888.00 2024-04-07 09:15:44.910 098 16729.91 681.27 50394.63 88888.00 2024-04-07 09:15:45.410 098 16729.91 681.28 50394.68 88888.00 2024-04-07 09:15:45.910 098 16729.86 681.28 50394.69 88888.00 2024-04-07 09:15:46.410 098 16729.88 681.27 50394.63 88888.00 2024-04-07 09:15:46.910 098 16729.91 681.25 50394.60 88888.00 2024-04-07 09:15:47.410 098 16729.89 681.27 50394.54 88888.00 2024-04-07 09:15:47.910 098 16729.91 681.28 50394.56 88888.00 2024-04-07 09:15:48.410 098 16729.91 681.27 50394.61 88888.00 2024-04-07 09:15:48.910 098 16729.94 681.26 50394.63 88888.00 2024-04-07 09:15:49.410 098 16729.94 681.31 50394.61 88888.00 2024-04-07 09:15:49.910 098 16729.91 681.35 50394.60 88888.00 2024-04-07 09:15:50.410 098 16729.79 681.39 50394.58 88888.00 2024-04-07 09:15:50.910 098 16729.79 681.40 50394.56 88888.00 2024-04-07 09:15:51.410 098 16729.84 681.42 50394.60 88888.00 2024-04-07 09:15:51.910 098 16729.83 681.41 50394.63 88888.00 2024-04-07 09:15:52.410 098 16729.82 681.39 50394.61 88888.00 2024-04-07 09:15:52.910 098 16729.82 681.34 50394.57 88888.00 2024-04-07 09:15:53.410 098 16729.83 681.31 50394.58 88888.00 2024-04-07 09:15:53.910 098 16729.80 681.31 50394.57 88888.00 2024-04-07 09:15:54.410 098 16729.76 681.35 50394.54 88888.00 2024-04-07 09:15:54.910 098 16729.77 681.37 50394.52 88888.00 2024-04-07 09:15:55.410 098 16729.76 681.39 50394.59 88888.00 2024-04-07 09:15:55.910 098 16729.76 681.40 50394.59 88888.00 2024-04-07 09:15:56.410 098 16729.77 681.42 50394.61 88888.00 2024-04-07 09:15:56.910 098 16729.78 681.44 50394.64 88888.00 2024-04-07 09:15:57.410 098 16729.80 681.47 50394.63 88888.00 2024-04-07 09:15:57.910 098 16729.74 681.47 50394.64 88888.00 2024-04-07 09:15:58.410 098 16729.70 681.50 50394.61 88888.00 2024-04-07 09:15:58.910 098 16729.75 681.49 50394.52 88888.00 2024-04-07 09:15:59.410 098 16729.75 681.52 50394.52 88888.00 2024-04-07 09:15:59.910 098 16729.73 681.51 50394.58 88888.00 2024-04-07 09:16:00.410 098 16729.73 681.54 50394.58 88888.00 2024-04-07 09:16:00.910 098 16729.74 681.52 50394.56 88888.00 2024-04-07 09:16:01.410 098 16729.67 681.52 50394.59 88888.00 2024-04-07 09:16:01.910 098 16729.65 681.58 50394.67 88888.00 2024-04-07 09:16:02.410 098 16729.68 681.56 50394.69 88888.00 2024-04-07 09:16:02.910 098 16729.67 681.59 50394.70 88888.00 2024-04-07 09:16:03.410 098 16729.66 681.58 50394.68 88888.00 2024-04-07 09:16:03.910 098 16729.68 681.57 50394.64 88888.00 2024-04-07 09:16:04.410 098 16729.70 681.58 50394.65 88888.00 2024-04-07 09:16:04.910 098 16729.68 681.60 50394.66 88888.00 2024-04-07 09:16:05.410 098 16729.69 681.66 50394.65 88888.00 2024-04-07 09:16:05.910 098 16729.69 681.72 50394.66 88888.00 2024-04-07 09:16:06.410 098 16729.69 681.68 50394.74 88888.00 2024-04-07 09:16:06.910 098 16729.69 681.66 50394.72 88888.00 2024-04-07 09:16:07.410 098 16729.67 681.62 50394.74 88888.00 2024-04-07 09:16:07.910 098 16729.74 681.66 50394.72 88888.00 2024-04-07 09:16:08.410 098 16729.71 681.74 50394.59 88888.00 2024-04-07 09:16:08.910 098 16729.70 681.72 50394.55 88888.00 2024-04-07 09:16:09.910 098 16729.66 681.76 50394.67 88888.00 2024-04-07 09:16:10.410 098 16729.60 681.76 50394.70 88888.00 2024-04-07 09:16:10.910 098 16729.59 681.78 50394.61 88888.00 2024-04-07 09:16:11.410 098 16729.62 681.80 50394.66 88888.00 2024-04-07 09:16:11.910 098 16729.66 681.76 50394.70 88888.00 2024-04-07 09:16:12.410 098 16729.68 681.75 50394.66 88888.00 2024-04-07 09:16:12.910 098 16729.69 681.78 50394.69 88888.00 2024-04-07 09:16:13.410 098 16729.68 681.75 50394.70 88888.00 2024-04-07 09:16:13.910 098 16729.74 681.72 50394.68 88888.00 2024-04-07 09:16:14.410 098 16729.73 681.70 50394.69 88888.00 2024-04-07 09:16:14.911 098 16729.74 681.71 50394.73 88888.00 2024-04-07 09:16:15.411 098 16729.77 681.70 50394.66 88888.00 2024-04-07 09:16:15.911 098 16729.80 681.71 50394.65 88888.00 2024-04-07 09:16:16.411 098 16729.80 681.76 50394.65 88888.00 2024-04-07 09:16:16.911 098 16729.79 681.78 50394.65 88888.00 2024-04-07 09:16:17.411 098 16729.80 681.74 50394.65 88888.00 2024-04-07 09:16:17.911 098 16729.85 681.68 50394.69 88888.00 2024-04-07 09:16:18.411 098 16729.87 681.72 50394.68 88888.00 2024-04-07 09:16:18.911 098 16729.84 681.72 50394.69 88888.00 2024-04-07 09:16:19.911 098 16729.86 681.76 50394.66 88888.00 2024-04-07 09:16:20.411 098 16729.89 681.68 50394.72 88888.00 2024-04-07 09:16:20.911 098 16729.91 681.70 50394.74 88888.00 2024-04-07 09:16:21.411 098 16729.89 681.70 50394.64 88888.00 2024-04-07 09:16:21.911 098 16729.88 681.66 50394.67 88888.00 2024-04-07 09:16:22.411 098 16729.93 681.63 50394.69 88888.00 2024-04-07 09:16:22.911 098 16729.93 681.65 50394.75 88888.00 2024-04-07 09:16:23.411 098 16729.92 681.62 50394.76 88888.00 2024-04-07 09:16:23.911 098 16729.94 681.63 50394.74 88888.00 2024-04-07 09:16:24.411 098 16729.96 681.62 50394.67 88888.00 2024-04-07 09:16:24.911 098 16729.96 681.61 50394.63 88888.00 2024-04-07 09:16:25.411 098 16729.97 681.61 50394.70 88888.00 2024-04-07 09:16:25.911 098 16730.00 681.62 50394.74 88888.00 2024-04-07 09:16:26.411 098 16729.96 681.63 50394.70 88888.00 2024-04-07 09:16:26.911 098 16729.97 681.61 50394.68 88888.00 2024-04-07 09:16:27.411 098 16730.02 681.63 50394.66 88888.00 2024-04-07 09:16:27.911 098 16730.05 681.62 50394.66 88888.00 2024-04-07 09:16:28.411 098 16730.03 681.59 50394.64 88888.00 2024-04-07 09:16:28.911 098 16730.00 681.60 50394.58 88888.00 2024-04-07 09:16:29.411 098 16730.05 681.58 50394.63 88888.00 2024-04-07 09:16:29.911 098 16730.11 681.57 50394.72 88888.00 2024-04-07 09:16:30.411 098 16730.09 681.57 50394.73 88888.00 2024-04-07 09:16:30.911 098 16730.02 681.56 50394.74 88888.00 2024-04-07 09:16:31.411 098 16730.04 681.58 50394.70 88888.00 2024-04-07 09:16:31.911 098 16730.06 681.58 50394.69 88888.00 2024-04-07 09:16:32.411 098 16730.09 681.53 50394.69 88888.00 2024-04-07 09:16:32.911 098 16730.06 681.49 50394.67 88888.00 2024-04-07 09:16:33.411 098 16730.12 681.49 50394.67 88888.00 2024-04-07 09:16:33.911 098 16730.06 681.49 50394.67 88888.00 2024-04-07 09:16:34.411 098 16730.03 681.49 50394.68 88888.00 2024-04-07 09:16:34.911 098 16730.05 681.49 50394.67 88888.00 2024-04-07 09:16:35.411 098 16730.10 681.43 50394.61 88888.00 2024-04-07 09:16:35.911 098 16730.12 681.42 50394.63 88888.00 2024-04-07 09:16:36.411 098 16730.05 681.45 50394.60 88888.00 2024-04-07 09:16:36.911 098 16730.05 681.50 50394.59 88888.00 2024-04-07 09:16:37.911 098 16730.11 681.39 50394.63 88888.00 2024-04-07 09:16:38.411 098 16730.11 681.36 50394.66 88888.00 2024-04-07 09:16:38.911 098 16730.11 681.41 50394.65 88888.00 2024-04-07 09:16:39.411 098 16730.04 681.40 50394.60 88888.00 2024-04-07 09:16:39.911 098 16730.05 681.40 50394.58 88888.00 2024-04-07 09:16:40.411 098 16730.06 681.42 50394.58 88888.00 2024-04-07 09:16:40.911 098 16730.03 681.36 50394.60 88888.00 2024-04-07 09:16:41.411 098 16730.02 681.35 50394.54 88888.00 2024-04-07 09:16:41.911 098 16730.02 681.35 50394.57 88888.00 2024-04-07 09:16:42.411 098 16730.00 681.36 50394.59 88888.00 2024-04-07 09:16:42.912 098 16729.98 681.31 50394.59 88888.00 2024-04-07 09:16:43.412 098 16730.00 681.23 50394.58 88888.00 2024-04-07 09:16:43.912 098 16729.96 681.27 50394.57 88888.00 2024-04-07 09:16:44.412 098 16729.97 681.28 50394.58 88888.00 2024-04-07 09:16:44.912 098 16730.02 681.28 50394.60 88888.00 2024-04-07 09:16:45.412 098 16730.03 681.22 50394.50 88888.00 2024-04-07 09:16:45.912 098 16729.98 681.25 50394.46 88888.00 2024-04-07 09:16:46.412 098 16729.98 681.24 50394.48 88888.00 2024-04-07 09:16:46.912 098 16729.96 681.19 50394.57 88888.00 2024-04-07 09:16:47.412 098 16729.92 681.14 50394.64 88888.00 2024-04-07 09:16:47.912 098 16729.92 681.17 50394.58 88888.00 2024-04-07 09:16:48.412 098 16729.91 681.14 50394.56 88888.00 2024-04-07 09:16:48.912 098 16729.93 681.14 50394.60 88888.00 2024-04-07 09:16:49.412 098 16729.94 681.16 50394.59 88888.00 2024-04-07 09:16:49.912 098 16729.93 681.17 50394.64 88888.00 2024-04-07 09:16:50.412 098 16729.85 681.19 50394.61 88888.00 2024-04-07 09:16:50.912 098 16729.76 681.22 50394.60 88888.00 2024-04-07 09:16:51.412 098 16729.76 681.23 50394.56 88888.00 2024-04-07 09:16:51.912 098 16729.78 681.16 50394.55 88888.00 2024-04-07 09:16:52.412 098 16729.77 681.21 50394.58 88888.00 2024-04-07 09:16:52.912 098 16729.78 681.30 50394.54 88888.00 2024-04-07 09:16:53.412 098 16729.76 681.35 50394.54 88888.00 2024-04-07 09:16:53.912 098 16729.77 681.30 50394.58 88888.00 2024-04-07 09:16:54.412 098 16729.77 681.25 50394.52 88888.00 2024-04-07 09:16:54.912 098 16729.76 681.27 50394.49 88888.00 2024-04-07 09:16:55.412 098 16729.70 681.30 50394.55 88888.00 2024-04-07 09:16:55.912 098 16729.71 681.25 50394.55 88888.00 2024-04-07 09:16:56.412 098 16729.70 681.22 50394.60 88888.00 2024-04-07 09:16:56.912 098 16729.68 681.21 50394.63 88888.00 2024-04-07 09:16:57.412 098 16729.66 681.27 50394.57 88888.00 2024-04-07 09:16:57.912 098 16729.69 681.25 50394.54 88888.00 2024-04-07 09:16:58.412 098 16729.68 681.31 50394.55 88888.00 2024-04-07 09:16:58.912 098 16729.68 681.33 50394.52 88888.00 2024-04-07 09:16:59.412 098 16729.69 681.31 50394.61 88888.00 2024-04-07 09:16:59.912 098 16729.66 681.31 50394.59 88888.00 2024-04-07 09:17:00.412 098 16729.61 681.30 50394.56 88888.00 2024-04-07 09:17:00.912 098 16729.58 681.31 50394.51 88888.00 2024-04-07 09:17:01.412 098 16729.59 681.32 50394.56 88888.00 2024-04-07 09:17:01.912 098 16729.62 681.27 50394.60 88888.00 2024-04-07 09:17:02.412 098 16729.61 681.26 50394.58 88888.00 2024-04-07 09:17:02.912 098 16729.58 681.27 50394.54 88888.00 2024-04-07 09:17:03.412 098 16729.58 681.27 50394.55 88888.00 2024-04-07 09:17:03.912 098 16729.58 681.27 50394.55 88888.00 2024-04-07 09:17:04.412 098 16729.56 681.26 50394.49 88888.00 2024-04-07 09:17:04.912 098 16729.52 681.27 50394.47 88888.00 2024-04-07 09:17:05.412 098 16729.54 681.27 50394.45 88888.00 2024-04-07 09:17:05.912 098 16729.58 681.23 50394.47 88888.00 2024-04-07 09:17:06.412 098 16729.60 681.25 50394.47 88888.00 2024-04-07 09:17:06.912 098 16729.61 681.26 50394.51 88888.00 2024-04-07 09:17:07.412 098 16729.58 681.26 50394.52 88888.00 2024-04-07 09:17:07.912 098 16729.56 681.32 50394.54 88888.00 2024-04-07 09:17:08.412 098 16729.60 681.34 50394.51 88888.00 2024-04-07 09:17:08.912 098 16729.57 681.36 50394.48 88888.00 2024-04-07 09:17:09.412 098 16729.53 681.41 50394.54 88888.00 2024-04-07 09:17:09.912 098 16729.51 681.41 50394.54 88888.00 2024-04-07 09:17:10.412 098 16729.53 681.36 50394.50 88888.00 2024-04-07 09:17:10.912 098 16729.56 681.36 50394.47 88888.00 2024-04-07 09:17:11.412 098 16729.59 681.35 50394.49 88888.00 2024-04-07 09:17:11.912 098 16729.59 681.37 50394.52 88888.00 2024-04-07 09:17:12.412 098 16729.57 681.40 50394.51 88888.00 2024-04-07 09:17:12.913 098 16729.57 681.42 50394.45 88888.00 2024-04-07 09:17:13.413 098 16729.56 681.48 50394.49 88888.00 2024-04-07 09:17:13.913 098 16729.56 681.48 50394.50 88888.00 2024-04-07 09:17:14.413 098 16729.56 681.42 50394.52 88888.00 2024-04-07 09:17:14.913 098 16729.58 681.42 50394.54 88888.00 2024-04-07 09:17:15.413 098 16729.57 681.47 50394.55 88888.00 2024-04-07 09:17:15.913 098 16729.56 681.53 50394.54 88888.00 2024-04-07 09:17:16.413 098 16729.53 681.53 50394.49 88888.00 2024-04-07 09:17:16.913 098 16729.54 681.51 50394.50 88888.00 2024-04-07 09:17:17.413 098 16729.56 681.52 50394.55 88888.00 2024-04-07 09:17:17.913 098 16729.52 681.54 50394.56 88888.00 2024-04-07 09:17:18.413 098 16729.51 681.49 50394.61 88888.00 2024-04-07 09:17:18.913 098 16729.53 681.49 50394.56 88888.00 2024-04-07 09:17:19.413 098 16729.51 681.51 50394.57 88888.00 2024-04-07 09:17:19.913 098 16729.52 681.50 50394.57 88888.00 2024-04-07 09:17:20.413 098 16729.50 681.52 50394.58 88888.00 2024-04-07 09:17:20.913 098 16729.52 681.56 50394.58 88888.00 2024-04-07 09:17:21.413 098 16729.56 681.56 50394.57 88888.00 2024-04-07 09:17:21.913 098 16729.53 681.50 50394.49 88888.00 2024-04-07 09:17:22.413 098 16729.52 681.52 50394.54 88888.00 2024-04-07 09:17:22.913 098 16729.57 681.54 50394.63 88888.00 2024-04-07 09:17:23.413 098 16729.57 681.56 50394.55 88888.00 2024-04-07 09:17:23.913 098 16729.57 681.58 50394.56 88888.00 2024-04-07 09:17:24.413 098 16729.56 681.63 50394.56 88888.00 2024-04-07 09:17:24.913 098 16729.57 681.66 50394.54 88888.00 2024-04-07 09:17:25.413 098 16729.62 681.61 50394.52 88888.00 2024-04-07 09:17:25.913 098 16729.59 681.54 50394.55 88888.00 2024-04-07 09:17:26.413 098 16729.58 681.56 50394.54 88888.00 2024-04-07 09:17:26.913 098 16729.60 681.61 50394.58 88888.00 2024-04-07 09:17:27.413 098 16729.61 681.59 50394.63 88888.00 2024-04-07 09:17:27.913 098 16729.57 681.57 50394.66 88888.00 2024-04-07 09:17:28.413 098 16729.61 681.56 50394.56 88888.00 2024-04-07 09:17:28.913 098 16729.65 681.58 50394.50 88888.00 2024-04-07 09:17:29.413 098 16729.62 681.58 50394.54 88888.00 2024-04-07 09:17:29.913 098 16729.62 681.60 50394.56 88888.00 2024-04-07 09:17:30.413 098 16729.65 681.60 50394.54 88888.00 2024-04-07 09:17:30.913 098 16729.62 681.59 50394.55 88888.00 2024-04-07 09:17:31.413 098 16729.60 681.59 50394.56 88888.00 2024-04-07 09:17:31.913 098 16729.61 681.63 50394.55 88888.00 2024-04-07 09:17:32.413 098 16729.60 681.66 50394.52 88888.00 2024-04-07 09:17:32.913 098 16729.51 681.67 50394.50 88888.00 2024-04-07 09:17:33.413 098 16729.49 681.66 50394.51 88888.00 2024-04-07 09:17:33.913 098 16729.52 681.60 50394.52 88888.00 2024-04-07 09:17:34.413 098 16729.58 681.63 50394.52 88888.00 2024-04-07 09:17:34.913 098 16729.54 681.60 50394.49 88888.00 2024-04-07 09:17:35.413 098 16729.51 681.59 50394.52 88888.00 2024-04-07 09:17:35.913 098 16729.52 681.61 50394.57 88888.00 2024-04-07 09:17:36.413 098 16729.52 681.58 50394.55 88888.00 2024-04-07 09:17:36.913 098 16729.56 681.59 50394.52 88888.00 2024-04-07 09:17:37.404 098 16729.56 681.57 50394.48 88888.00 2024-04-07 09:17:37.904 098 16729.59 681.56 50394.46 88888.00 2024-04-07 09:17:38.404 098 16729.61 681.58 50394.42 88888.00 2024-04-07 09:17:38.904 098 16729.58 681.52 50394.42 88888.00 2024-04-07 09:17:39.404 098 16729.57 681.56 50394.47 88888.00 2024-04-07 09:17:39.904 098 16729.54 681.60 50394.47 88888.00 2024-04-07 09:17:40.404 098 16729.56 681.53 50394.48 88888.00 2024-04-07 09:17:40.904 098 16729.54 681.53 50394.49 88888.00 2024-04-07 09:17:41.404 098 16729.56 681.59 50394.45 88888.00 2024-04-07 09:17:41.904 098 16729.56 681.58 50394.46 88888.00 2024-04-07 09:17:42.404 098 16729.56 681.58 50394.45 88888.00 2024-04-07 09:17:42.904 098 16729.60 681.57 50394.42 88888.00 2024-04-07 09:17:43.404 098 16729.59 681.54 50394.45 88888.00 2024-04-07 09:17:43.904 098 16729.57 681.51 50394.51 88888.00 2024-04-07 09:17:44.404 098 16729.56 681.53 50394.47 88888.00 2024-04-07 09:17:44.904 098 16729.62 681.56 50394.43 88888.00 2024-04-07 09:17:45.404 098 16729.66 681.54 50394.46 88888.00 2024-04-07 09:17:45.904 098 16729.68 681.53 50394.48 88888.00 2024-04-07 09:17:46.404 098 16729.65 681.59 50394.52 88888.00 2024-04-07 09:17:46.904 098 16729.62 681.59 50394.48 88888.00 2024-04-07 09:17:47.404 098 16729.57 681.57 50394.54 88888.00 2024-04-07 09:17:47.904 098 16729.58 681.58 50394.55 88888.00 2024-04-07 09:17:48.404 098 16729.59 681.67 50394.51 88888.00 2024-04-07 09:17:48.904 098 16729.62 681.63 50394.49 88888.00 2024-04-07 09:17:49.404 098 16729.63 681.58 50394.48 88888.00 2024-04-07 09:17:49.904 098 16729.59 681.59 50394.48 88888.00 2024-04-07 09:17:50.404 098 16729.60 681.54 50394.47 88888.00 2024-04-07 09:17:51.404 098 16729.61 681.58 50394.42 88888.00 2024-04-07 09:17:51.904 098 16729.65 681.58 50394.49 88888.00 2024-04-07 09:17:52.404 098 16729.70 681.58 50394.46 88888.00 2024-04-07 09:17:52.904 098 16729.68 681.62 50394.43 88888.00 2024-04-07 09:17:53.404 098 16729.68 681.71 50394.46 88888.00 2024-04-07 09:17:53.904 098 16729.65 681.72 50394.46 88888.00 2024-04-07 09:17:54.404 098 16729.66 681.72 50394.43 88888.00 2024-04-07 09:17:54.904 098 16729.67 681.74 50394.43 88888.00 2024-04-07 09:17:55.404 098 16729.63 681.72 50394.42 88888.00 2024-04-07 09:17:55.904 098 16729.60 681.72 50394.43 88888.00 2024-04-07 09:17:56.404 098 16729.61 681.74 50394.50 88888.00 2024-04-07 09:17:56.904 098 16729.61 681.68 50394.49 88888.00 2024-04-07 09:17:57.404 098 16729.62 681.68 50394.49 88888.00 2024-04-07 09:17:57.904 098 16729.59 681.68 50394.48 88888.00 2024-04-07 09:17:58.404 098 16729.60 681.67 50394.47 88888.00 2024-04-07 09:17:58.904 098 16729.65 681.65 50394.48 88888.00 2024-04-07 09:17:59.404 098 16729.62 681.65 50394.49 88888.00 2024-04-07 09:17:59.904 098 16729.60 681.62 50394.50 88888.00 2024-04-07 09:18:00.404 098 16729.59 681.67 50394.54 88888.00 2024-04-07 09:18:01.404 098 16729.65 681.68 50394.51 88888.00 2024-04-07 09:18:01.904 098 16729.63 681.71 50394.49 88888.00 2024-04-07 09:18:02.404 098 16729.61 681.76 50394.50 88888.00 2024-04-07 09:18:02.904 098 16729.59 681.76 50394.52 88888.00 2024-04-07 09:18:03.404 098 16729.62 681.72 50394.56 88888.00 2024-04-07 09:18:03.904 098 16729.60 681.70 50394.56 88888.00 2024-04-07 09:18:04.404 098 16729.58 681.68 50394.58 88888.00 2024-04-07 09:18:04.904 098 16729.62 681.71 50394.63 88888.00 2024-04-07 09:18:05.404 098 16729.66 681.70 50394.61 88888.00 2024-04-07 09:18:05.904 098 16729.67 681.68 50394.59 88888.00 2024-04-07 09:18:06.405 098 16729.68 681.66 50394.60 88888.00 2024-04-07 09:18:06.905 098 16729.67 681.68 50394.56 88888.00 2024-04-07 09:18:07.405 098 16729.66 681.69 50394.58 88888.00 2024-04-07 09:18:07.905 098 16729.66 681.71 50394.56 88888.00 2024-04-07 09:18:08.405 098 16729.65 681.69 50394.48 88888.00 2024-04-07 09:18:08.905 098 16729.62 681.69 50394.48 88888.00 2024-04-07 09:18:09.405 098 16729.61 681.69 50394.51 88888.00 2024-04-07 09:18:09.905 098 16729.58 681.65 50394.48 88888.00 2024-04-07 09:18:10.405 098 16729.53 681.70 50394.52 88888.00 2024-04-07 09:18:10.905 098 16729.54 681.72 50394.49 88888.00 2024-04-07 09:18:11.405 098 16729.57 681.72 50394.52 88888.00 2024-04-07 09:18:11.905 098 16729.60 681.72 50394.50 88888.00 2024-04-07 09:18:12.405 098 16729.60 681.70 50394.45 88888.00 2024-04-07 09:18:12.905 098 16729.59 681.76 50394.43 88888.00 2024-04-07 09:18:13.405 098 16729.57 681.71 50394.50 88888.00 2024-04-07 09:18:13.905 098 16729.57 681.69 50394.52 88888.00 2024-04-07 09:18:14.405 098 16729.59 681.75 50394.55 88888.00 2024-04-07 09:18:14.905 098 16729.56 681.72 50394.55 88888.00 2024-04-07 09:18:15.405 098 16729.54 681.74 50394.58 88888.00 2024-04-07 09:18:15.905 098 16729.52 681.72 50394.64 88888.00 2024-04-07 09:18:16.405 098 16729.57 681.68 50394.67 88888.00 2024-04-07 09:18:16.905 098 16729.65 681.69 50394.61 88888.00 2024-04-07 09:18:17.405 098 16729.57 681.70 50394.51 88888.00 2024-04-07 09:18:17.905 098 16729.54 681.71 50394.52 88888.00 2024-04-07 09:18:18.405 098 16729.54 681.67 50394.54 88888.00 2024-04-07 09:18:18.905 098 16729.57 681.65 50394.46 88888.00 2024-04-07 09:18:19.405 098 16729.60 681.67 50394.49 88888.00 2024-04-07 09:18:19.905 098 16729.58 681.67 50394.55 88888.00 2024-04-07 09:18:20.405 098 16729.52 681.66 50394.51 88888.00 2024-04-07 09:18:20.905 098 16729.50 681.61 50394.48 88888.00 2024-04-07 09:18:21.405 098 16729.50 681.58 50394.48 88888.00 2024-04-07 09:18:21.905 098 16729.50 681.67 50394.47 88888.00 2024-04-07 09:18:22.405 098 16729.47 681.69 50394.43 88888.00 2024-04-07 09:18:22.905 098 16729.48 681.67 50394.46 88888.00 2024-04-07 09:18:23.405 098 16729.53 681.71 50394.46 88888.00 2024-04-07 09:18:23.905 098 16729.58 681.68 50394.41 88888.00 2024-04-07 09:18:24.405 098 16729.54 681.68 50394.41 88888.00 2024-04-07 09:18:24.905 098 16729.57 681.71 50394.48 88888.00 2024-04-07 09:18:25.405 098 16729.60 681.75 50394.50 88888.00 2024-04-07 09:18:25.905 098 16729.59 681.68 50394.50 88888.00 2024-04-07 09:18:26.405 098 16729.60 681.70 50394.47 88888.00 2024-04-07 09:18:26.905 098 16729.62 681.68 50394.51 88888.00 2024-04-07 09:18:27.405 098 16729.60 681.68 50394.49 88888.00 2024-04-07 09:18:27.905 098 16729.60 681.68 50394.47 88888.00 2024-04-07 09:18:28.405 098 16729.57 681.66 50394.49 88888.00 2024-04-07 09:18:28.905 098 16729.56 681.66 50394.49 88888.00 2024-04-07 09:18:29.405 098 16729.54 681.67 50394.50 88888.00 2024-04-07 09:18:29.905 098 16729.53 681.68 50394.50 88888.00 2024-04-07 09:18:30.405 098 16729.54 681.70 50394.51 88888.00 2024-04-07 09:18:30.905 098 16729.51 681.75 50394.49 88888.00 2024-04-07 09:18:31.405 098 16729.53 681.74 50394.57 88888.00 2024-04-07 09:18:31.905 098 16729.53 681.82 50394.57 88888.00 2024-04-07 09:18:32.405 098 16729.50 681.79 50394.45 88888.00 2024-04-07 09:18:32.905 098 16729.47 681.78 50394.38 88888.00 2024-04-07 09:18:33.405 098 16729.44 681.80 50394.45 88888.00 2024-04-07 09:18:33.905 098 16729.44 681.80 50394.50 88888.00 2024-04-07 09:18:34.405 098 16729.47 681.82 50394.58 88888.00 2024-04-07 09:18:34.905 098 16729.49 681.92 50394.51 88888.00 2024-04-07 09:18:35.405 098 16729.51 681.97 50394.47 88888.00 2024-04-07 09:18:35.905 098 16729.50 681.98 50394.54 88888.00 2024-04-07 09:18:36.406 098 16729.48 682.01 50394.48 88888.00 2024-04-07 09:18:36.906 098 16729.50 682.01 50394.49 88888.00 2024-04-07 09:18:37.406 098 16729.53 682.00 50394.49 88888.00 2024-04-07 09:18:37.906 098 16729.52 681.93 50394.45 88888.00 2024-04-07 09:18:38.406 098 16729.44 681.94 50394.43 88888.00 2024-04-07 09:18:38.906 098 16729.42 681.98 50394.43 88888.00 2024-04-07 09:18:39.406 098 16729.47 681.97 50394.42 88888.00 2024-04-07 09:18:39.906 098 16729.43 682.00 50394.51 88888.00 2024-04-07 09:18:40.406 098 16729.41 682.02 50394.52 88888.00 2024-04-07 09:18:40.906 098 16729.42 682.03 50394.46 88888.00 2024-04-07 09:18:41.406 098 16729.40 682.03 50394.43 88888.00 2024-04-07 09:18:41.906 098 16729.41 682.05 50394.42 88888.00 2024-04-07 09:18:42.406 098 16729.43 682.01 50394.39 88888.00 2024-04-07 09:18:42.906 098 16729.44 682.02 50394.39 88888.00 2024-04-07 09:18:43.406 098 16729.43 682.04 50394.35 88888.00 2024-04-07 09:18:43.906 098 16729.43 682.06 50394.28 88888.00 2024-04-07 09:18:44.406 098 16729.42 682.09 50394.38 88888.00 2024-04-07 09:18:44.906 098 16729.42 682.11 50394.43 88888.00 2024-04-07 09:18:45.406 098 16729.38 682.11 50394.48 88888.00 2024-04-07 09:18:45.906 098 16729.36 682.08 50394.49 88888.00 2024-04-07 09:18:46.406 098 16729.39 682.08 50394.51 88888.00 2024-04-07 09:18:46.906 098 16729.32 682.04 50394.51 88888.00 2024-04-07 09:18:47.406 098 16729.30 682.03 50394.45 88888.00 2024-04-07 09:18:47.906 098 16729.32 682.03 50394.41 88888.00 2024-04-07 09:18:48.406 098 16729.31 682.00 50394.41 88888.00 2024-04-07 09:18:48.906 098 16729.30 682.00 50394.36 88888.00 2024-04-07 09:18:49.406 098 16729.33 681.97 50394.37 88888.00 2024-04-07 09:18:49.906 098 16729.33 681.98 50394.33 88888.00 2024-04-07 09:18:50.406 098 16729.35 682.05 50394.33 88888.00 2024-04-07 09:18:50.906 098 16729.32 682.05 50394.37 88888.00 2024-04-07 09:18:51.406 098 16729.33 682.08 50394.38 88888.00 2024-04-07 09:18:51.906 098 16729.33 682.09 50394.35 88888.00 2024-04-07 09:18:53.406 098 16729.40 682.12 50394.32 88888.00 2024-04-07 09:18:53.906 098 16729.39 682.06 50394.30 88888.00 2024-04-07 09:18:54.406 098 16729.39 682.06 50394.36 88888.00 2024-04-07 09:18:54.906 098 16729.40 682.04 50394.30 88888.00 2024-04-07 09:18:55.406 098 16729.39 682.08 50394.31 88888.00 2024-04-07 09:18:55.906 098 16729.36 682.06 50394.37 88888.00 2024-04-07 09:18:56.406 098 16729.34 682.08 50394.36 88888.00 2024-04-07 09:18:56.906 098 16729.34 682.10 50394.35 88888.00 2024-04-07 09:18:57.406 098 16729.36 682.06 50394.33 88888.00 2024-04-07 09:18:57.906 098 16729.36 682.11 50394.33 88888.00 2024-04-07 09:18:58.406 098 16729.40 682.12 50394.28 88888.00 2024-04-07 09:18:58.906 098 16729.44 682.12 50394.35 88888.00 2024-04-07 09:18:59.406 098 16729.40 682.04 50394.35 88888.00 2024-04-07 09:18:59.906 098 16729.39 682.09 50394.40 88888.00 2024-04-07 09:19:00.406 098 16729.44 682.09 50394.41 88888.00 2024-04-07 09:19:00.906 098 16729.42 682.05 50394.40 88888.00 2024-04-07 09:19:01.406 098 16729.42 682.03 50394.36 88888.00 2024-04-07 09:19:01.906 098 16729.41 682.06 50394.41 88888.00 2024-04-07 09:19:02.906 098 16729.43 682.02 50394.46 88888.00 2024-04-07 09:19:03.406 098 16729.44 682.03 50394.45 88888.00 2024-04-07 09:19:03.906 098 16729.42 682.03 50394.38 88888.00 2024-04-07 09:19:04.406 098 16729.44 682.06 50394.36 88888.00 2024-04-07 09:19:04.906 098 16729.38 682.00 50394.33 88888.00 2024-04-07 09:19:05.406 098 16729.36 682.03 50394.33 88888.00 2024-04-07 09:19:05.906 098 16729.40 682.11 50394.35 88888.00 2024-04-07 09:19:06.406 098 16729.43 682.18 50394.37 88888.00 2024-04-07 09:19:06.906 098 16729.45 682.17 50394.38 88888.00 2024-04-07 09:19:07.406 098 16729.45 682.12 50394.36 88888.00 2024-04-07 09:19:07.907 098 16729.43 682.12 50394.32 88888.00 2024-04-07 09:19:08.407 098 16729.45 682.09 50394.31 88888.00 2024-04-07 09:19:08.907 098 16729.42 682.08 50394.33 88888.00 2024-04-07 09:19:09.407 098 16729.42 682.09 50394.35 88888.00 2024-04-07 09:19:09.907 098 16729.43 682.10 50394.35 88888.00 2024-04-07 09:19:10.407 098 16729.44 682.06 50394.30 88888.00 2024-04-07 09:19:10.907 098 16729.48 682.02 50394.27 88888.00 2024-04-07 09:19:11.407 098 16729.45 682.00 50394.27 88888.00 2024-04-07 09:19:11.907 098 16729.43 682.02 50394.26 88888.00 2024-04-07 09:19:12.407 098 16729.41 682.03 50394.30 88888.00 2024-04-07 09:19:12.907 098 16729.43 681.98 50394.30 88888.00 2024-04-07 09:19:13.407 098 16729.44 681.95 50394.29 88888.00 2024-04-07 09:19:13.907 098 16729.47 681.97 50394.28 88888.00 2024-04-07 09:19:14.407 098 16729.48 682.05 50394.30 88888.00 2024-04-07 09:19:14.907 098 16729.54 682.03 50394.30 88888.00 2024-04-07 09:19:15.407 098 16729.53 681.97 50394.27 88888.00 2024-04-07 09:19:15.907 098 16729.58 682.00 50394.33 88888.00 2024-04-07 09:19:16.407 098 16729.60 681.97 50394.31 88888.00 2024-04-07 09:19:16.907 098 16729.56 681.98 50394.29 88888.00 2024-04-07 09:19:17.407 098 16729.62 681.98 50394.23 88888.00 2024-04-07 09:19:17.907 098 16729.62 681.98 50394.24 88888.00 2024-04-07 09:19:18.407 098 16729.60 682.04 50394.22 88888.00 2024-04-07 09:19:18.907 098 16729.65 682.05 50394.26 88888.00 2024-04-07 09:19:19.407 098 16729.60 681.97 50394.30 88888.00 2024-04-07 09:19:19.907 098 16729.60 681.91 50394.29 88888.00 2024-04-07 09:19:20.407 098 16729.61 681.92 50394.28 88888.00 2024-04-07 09:19:20.907 098 16729.63 681.97 50394.30 88888.00 2024-04-07 09:19:21.407 098 16729.65 681.94 50394.32 88888.00 2024-04-07 09:19:21.907 098 16729.62 681.92 50394.33 88888.00 2024-04-07 09:19:22.907 098 16729.61 681.89 50394.27 88888.00 2024-04-07 09:19:23.407 098 16729.69 681.87 50394.24 88888.00 2024-04-07 09:19:23.907 098 16729.69 681.89 50394.27 88888.00 2024-04-07 09:19:24.407 098 16729.68 681.84 50394.33 88888.00 2024-04-07 09:19:24.907 098 16729.68 681.85 50394.35 88888.00 2024-04-07 09:19:25.407 098 16729.73 681.88 50394.32 88888.00 2024-04-07 09:19:25.907 098 16729.76 681.89 50394.36 88888.00 2024-04-07 09:19:26.407 098 16729.71 681.91 50394.36 88888.00 2024-04-07 09:19:26.907 098 16729.69 681.87 50394.36 88888.00 2024-04-07 09:19:27.407 098 16729.73 681.85 50394.42 88888.00 2024-04-07 09:19:27.907 098 16729.75 681.82 50394.42 88888.00 2024-04-07 09:19:28.407 098 16729.70 681.79 50394.39 88888.00 2024-04-07 09:19:28.907 098 16729.69 681.85 50394.32 88888.00 2024-04-07 09:19:29.407 098 16729.70 681.85 50394.26 88888.00 2024-04-07 09:19:29.907 098 16729.69 681.86 50394.28 88888.00 2024-04-07 09:19:30.407 098 16729.66 681.86 50394.31 88888.00 2024-04-07 09:19:30.907 098 16729.67 681.84 50394.31 88888.00 2024-04-07 09:19:31.407 098 16729.66 681.79 50394.27 88888.00 2024-04-07 09:19:31.907 098 16729.63 681.75 50394.29 88888.00 2024-04-07 09:19:32.908 098 16729.66 681.79 50394.36 88888.00 2024-04-07 09:19:33.408 098 16729.66 681.75 50394.39 88888.00 2024-04-07 09:19:33.908 098 16729.67 681.74 50394.40 88888.00 2024-04-07 09:19:34.408 098 16729.68 681.76 50394.40 88888.00 2024-04-07 09:19:34.908 098 16729.68 681.74 50394.32 88888.00 2024-04-07 09:19:35.408 098 16729.68 681.72 50394.31 88888.00 2024-04-07 09:19:35.908 098 16729.66 681.70 50394.32 88888.00 2024-04-07 09:19:36.408 098 16729.67 681.66 50394.35 88888.00 2024-04-07 09:19:36.908 098 16729.65 681.62 50394.35 88888.00 2024-04-07 09:19:37.408 098 16729.66 681.61 50394.28 88888.00 2024-04-07 09:19:37.908 098 16729.65 681.59 50394.24 88888.00 2024-04-07 09:19:38.408 098 16729.63 681.58 50394.26 88888.00 2024-04-07 09:19:38.908 098 16729.66 681.59 50394.24 88888.00 2024-04-07 09:19:39.408 098 16729.66 681.59 50394.28 88888.00 2024-04-07 09:19:39.908 098 16729.61 681.54 50394.32 88888.00 2024-04-07 09:19:40.408 098 16729.61 681.53 50394.35 88888.00 2024-04-07 09:19:40.908 098 16729.65 681.58 50394.32 88888.00 2024-04-07 09:19:41.408 098 16729.66 681.54 50394.36 88888.00 2024-04-07 09:19:41.908 098 16729.66 681.61 50394.38 88888.00 2024-04-07 09:19:42.408 098 16729.68 681.68 50394.35 88888.00 2024-04-07 09:19:42.908 098 16729.65 681.60 50394.33 88888.00 2024-04-07 09:19:43.408 098 16729.65 681.57 50394.35 88888.00 2024-04-07 09:19:43.908 098 16729.66 681.57 50394.35 88888.00 2024-04-07 09:19:44.408 098 16729.65 681.54 50394.32 88888.00 2024-04-07 09:19:44.908 098 16729.66 681.52 50394.35 88888.00 2024-04-07 09:19:45.408 098 16729.67 681.52 50394.36 88888.00 2024-04-07 09:19:45.908 098 16729.63 681.51 50394.33 88888.00 2024-04-07 09:19:46.408 098 16729.66 681.54 50394.32 88888.00 2024-04-07 09:19:46.908 098 16729.69 681.56 50394.35 88888.00 2024-04-07 09:19:47.408 098 16729.73 681.56 50394.32 88888.00 2024-04-07 09:19:47.908 098 16729.68 681.59 50394.39 88888.00 2024-04-07 09:19:48.408 098 16729.67 681.60 50394.38 88888.00 2024-04-07 09:19:48.908 098 16729.65 681.59 50394.39 88888.00 2024-04-07 09:19:49.408 098 16729.59 681.58 50394.37 88888.00 2024-04-07 09:19:49.908 098 16729.59 681.56 50394.35 88888.00 2024-04-07 09:19:50.908 098 16729.62 681.56 50394.41 88888.00 2024-04-07 09:19:51.408 098 16729.62 681.54 50394.39 88888.00 2024-04-07 09:19:51.908 098 16729.59 681.57 50394.40 88888.00 2024-04-07 09:19:52.408 098 16729.65 681.54 50394.40 88888.00 2024-04-07 09:19:52.908 098 16729.62 681.53 50394.35 88888.00 2024-04-07 09:19:53.408 098 16729.60 681.52 50394.32 88888.00 2024-04-07 09:19:53.908 098 16729.58 681.53 50394.35 88888.00 2024-04-07 09:19:54.408 098 16729.57 681.52 50394.29 88888.00 2024-04-07 09:19:54.908 098 16729.57 681.52 50394.33 88888.00 2024-04-07 09:19:55.408 098 16729.59 681.54 50394.38 88888.00 2024-04-07 09:19:55.908 098 16729.59 681.59 50394.45 88888.00 2024-04-07 09:19:56.408 098 16729.57 681.62 50394.39 88888.00 2024-04-07 09:19:56.908 098 16729.56 681.60 50394.36 88888.00 2024-04-07 09:19:57.408 098 16729.57 681.54 50394.40 88888.00 2024-04-07 09:19:57.908 098 16729.62 681.53 50394.42 88888.00 2024-04-07 09:19:58.408 098 16729.61 681.51 50394.42 88888.00 2024-04-07 09:19:58.908 098 16729.56 681.51 50394.37 88888.00 2024-04-07 09:19:59.408 098 16729.62 681.51 50394.39 88888.00 2024-04-07 09:19:59.908 098 16729.65 681.52 50394.37 88888.00 2024-04-07 09:20:00.909 098 16729.65 681.50 50394.38 88888.00 2024-04-07 09:20:01.409 098 16729.68 681.51 50394.41 88888.00 2024-04-07 09:20:01.909 098 16729.66 681.48 50394.42 88888.00 2024-04-07 09:20:02.409 098 16729.62 681.49 50394.37 88888.00 2024-04-07 09:20:02.909 098 16729.61 681.49 50394.45 88888.00 2024-04-07 09:20:03.409 098 16729.61 681.48 50394.43 88888.00 2024-04-07 09:20:03.909 098 16729.66 681.45 50394.39 88888.00 2024-04-07 09:20:04.409 098 16729.68 681.43 50394.32 88888.00 2024-04-07 09:20:04.909 098 16729.68 681.42 50394.32 88888.00 2024-04-07 09:20:05.409 098 16729.71 681.43 50394.37 88888.00 2024-04-07 09:20:05.909 098 16729.67 681.48 50394.37 88888.00 2024-04-07 09:20:06.409 098 16729.65 681.45 50394.41 88888.00 2024-04-07 09:20:06.909 098 16729.67 681.39 50394.32 88888.00 2024-04-07 09:20:07.409 098 16729.67 681.41 50394.35 88888.00 2024-04-07 09:20:07.909 098 16729.65 681.35 50394.37 88888.00 2024-04-07 09:20:08.409 098 16729.62 681.34 50394.37 88888.00 2024-04-07 09:20:08.909 098 16729.69 681.33 50394.33 88888.00 2024-04-07 09:20:09.409 098 16729.69 681.40 50394.30 88888.00 2024-04-07 09:20:09.909 098 16729.71 681.37 50394.31 88888.00 2024-04-07 09:20:10.409 098 16729.76 681.36 50394.31 88888.00 2024-04-07 09:20:10.909 098 16729.76 681.35 50394.31 88888.00 2024-04-07 09:20:11.409 098 16729.76 681.41 50394.31 88888.00 2024-04-07 09:20:11.909 098 16729.76 681.42 50394.30 88888.00 2024-04-07 09:20:12.409 098 16729.78 681.35 50394.31 88888.00 2024-04-07 09:20:12.909 098 16729.77 681.40 50394.31 88888.00 2024-04-07 09:20:13.409 098 16729.78 681.36 50394.31 88888.00 2024-04-07 09:20:13.909 098 16729.74 681.37 50394.35 88888.00 2024-04-07 09:20:14.409 098 16729.71 681.35 50394.31 88888.00 2024-04-07 09:20:14.909 098 16729.73 681.34 50394.36 88888.00 2024-04-07 09:20:15.409 098 16729.79 681.36 50394.39 88888.00 2024-04-07 09:20:15.909 098 16729.76 681.32 50394.39 88888.00 2024-04-07 09:20:16.409 098 16729.78 681.33 50394.42 88888.00 2024-04-07 09:20:16.909 098 16729.78 681.28 50394.42 88888.00 2024-04-07 09:20:17.409 098 16729.78 681.28 50394.40 88888.00 2024-04-07 09:20:17.909 098 16729.80 681.27 50394.35 88888.00 2024-04-07 09:20:18.409 098 16729.83 681.28 50394.33 88888.00 2024-04-07 09:20:18.909 098 16729.85 681.28 50394.35 88888.00 2024-04-07 09:20:19.409 098 16729.87 681.27 50394.36 88888.00 2024-04-07 09:20:19.909 098 16729.86 681.27 50394.35 88888.00 2024-04-07 09:20:20.409 098 16729.83 681.22 50394.37 88888.00 2024-04-07 09:20:20.909 098 16729.82 681.21 50394.39 88888.00 2024-04-07 09:20:21.409 098 16729.82 681.26 50394.41 88888.00 2024-04-07 09:20:21.909 098 16729.79 681.33 50394.37 88888.00 2024-04-07 09:20:22.409 098 16729.84 681.30 50394.41 88888.00 2024-04-07 09:20:22.909 098 16729.84 681.24 50394.36 88888.00 2024-04-07 09:20:23.409 098 16729.87 681.26 50394.37 88888.00 2024-04-07 09:20:23.909 098 16729.85 681.23 50394.45 88888.00 2024-04-07 09:20:24.409 098 16729.80 681.22 50394.43 88888.00 2024-04-07 09:20:24.909 098 16729.82 681.25 50394.36 88888.00 2024-04-07 09:20:25.409 098 16729.84 681.22 50394.32 88888.00 2024-04-07 09:20:25.909 098 16729.85 681.18 50394.33 88888.00 2024-04-07 09:20:26.409 098 16729.84 681.24 50394.33 88888.00 2024-04-07 09:20:26.909 098 16729.83 681.18 50394.30 88888.00 2024-04-07 09:20:27.409 098 16729.82 681.16 50394.28 88888.00 2024-04-07 09:20:27.909 098 16729.85 681.15 50394.33 88888.00 2024-04-07 09:20:28.409 098 16729.88 681.11 50394.29 88888.00 2024-04-07 09:20:28.909 098 16729.89 681.10 50394.31 88888.00 2024-04-07 09:20:29.409 098 16729.91 681.10 50394.35 88888.00 2024-04-07 09:20:29.909 098 16729.92 681.14 50394.35 88888.00 2024-04-07 09:20:30.409 098 16729.86 681.19 50394.29 88888.00 2024-04-07 09:20:30.910 098 16729.84 681.23 50394.36 88888.00 2024-04-07 09:20:31.410 098 16729.86 681.21 50394.39 88888.00 2024-04-07 09:20:31.910 098 16729.84 681.14 50394.39 88888.00 2024-04-07 09:20:32.410 098 16729.87 681.16 50394.35 88888.00 2024-04-07 09:20:32.910 098 16729.91 681.11 50394.39 88888.00 2024-04-07 09:20:33.410 098 16729.91 681.13 50394.39 88888.00 2024-04-07 09:20:34.410 098 16729.94 681.10 50394.38 88888.00 2024-04-07 09:20:34.910 098 16729.92 681.08 50394.39 88888.00 2024-04-07 09:20:35.410 098 16729.86 681.14 50394.37 88888.00 2024-04-07 09:20:35.910 098 16729.83 681.17 50394.43 88888.00 2024-04-07 09:20:36.410 098 16729.82 681.13 50394.41 88888.00 2024-04-07 09:20:36.910 098 16729.86 681.06 50394.35 88888.00 2024-04-07 09:20:37.410 098 16729.91 681.06 50394.33 88888.00 2024-04-07 09:20:37.910 098 16729.92 681.08 50394.33 88888.00 2024-04-07 09:20:38.410 098 16729.91 681.07 50394.35 88888.00 2024-04-07 09:20:38.910 098 16729.88 681.01 50394.35 88888.00 2024-04-07 09:20:39.410 098 16729.89 681.02 50394.33 88888.00 2024-04-07 09:20:39.910 098 16729.86 681.02 50394.35 88888.00 2024-04-07 09:20:40.410 098 16729.84 681.04 50394.35 88888.00 2024-04-07 09:20:40.910 098 16729.84 681.02 50394.40 88888.00 2024-04-07 09:20:41.410 098 16729.86 680.96 50394.43 88888.00 2024-04-07 09:20:41.910 098 16729.80 680.95 50394.40 88888.00 2024-04-07 09:20:42.410 098 16729.82 680.97 50394.45 88888.00 2024-04-07 09:20:42.910 098 16729.82 681.02 50394.40 88888.00 2024-04-07 09:20:43.410 098 16729.77 680.99 50394.40 88888.00 2024-04-07 09:20:43.910 098 16729.80 680.98 50394.40 88888.00 2024-04-07 09:20:44.410 098 16729.80 680.97 50394.43 88888.00 2024-04-07 09:20:44.910 098 16729.80 680.99 50394.39 88888.00 2024-04-07 09:20:45.410 098 16729.78 681.01 50394.36 88888.00 2024-04-07 09:20:45.910 098 16729.76 681.02 50394.43 88888.00 2024-04-07 09:20:46.410 098 16729.82 681.00 50394.41 88888.00 2024-04-07 09:20:46.910 098 16729.85 681.00 50394.41 88888.00 2024-04-07 09:20:47.410 098 16729.83 681.04 50394.39 88888.00 2024-04-07 09:20:47.910 098 16729.80 680.99 50394.42 88888.00 2024-04-07 09:20:48.410 098 16729.82 680.95 50394.41 88888.00 2024-04-07 09:20:48.910 098 16729.79 680.97 50394.40 88888.00 2024-04-07 09:20:49.410 098 16729.84 680.96 50394.38 88888.00 2024-04-07 09:20:49.910 098 16729.80 680.97 50394.38 88888.00 2024-04-07 09:20:50.410 098 16729.77 680.96 50394.38 88888.00 2024-04-07 09:20:50.910 098 16729.77 680.95 50394.36 88888.00 2024-04-07 09:20:51.410 098 16729.77 680.92 50394.29 88888.00 2024-04-07 09:20:51.910 098 16729.75 680.99 50394.31 88888.00 2024-04-07 09:20:52.410 098 16729.77 681.05 50394.31 88888.00 2024-04-07 09:20:52.910 098 16729.83 681.02 50394.26 88888.00 2024-04-07 09:20:53.410 098 16729.87 681.00 50394.29 88888.00 2024-04-07 09:20:53.910 098 16729.87 680.98 50394.35 88888.00 2024-04-07 09:20:54.410 098 16729.85 680.98 50394.36 88888.00 2024-04-07 09:20:54.910 098 16729.83 680.98 50394.30 88888.00 2024-04-07 09:20:55.410 098 16729.84 681.01 50394.32 88888.00 2024-04-07 09:20:55.910 098 16729.85 681.02 50394.36 88888.00 2024-04-07 09:20:56.410 098 16729.86 681.06 50394.37 88888.00 2024-04-07 09:20:56.910 098 16729.86 681.06 50394.35 88888.00 2024-04-07 09:20:57.410 098 16729.88 681.07 50394.32 88888.00 2024-04-07 09:20:57.910 098 16729.91 681.09 50394.33 88888.00 2024-04-07 09:20:58.410 098 16729.87 681.04 50394.31 88888.00 2024-04-07 09:20:58.910 098 16729.84 681.02 50394.36 88888.00 2024-04-07 09:20:59.411 098 16729.82 681.02 50394.42 88888.00 2024-04-07 09:20:59.911 098 16729.77 681.06 50394.47 88888.00 2024-04-07 09:21:00.411 098 16729.78 681.09 50394.41 88888.00 2024-04-07 09:21:00.911 098 16729.82 681.07 50394.39 88888.00 2024-04-07 09:21:01.411 098 16729.86 681.06 50394.35 88888.00 2024-04-07 09:21:01.911 098 16729.85 681.05 50394.40 88888.00 2024-04-07 09:21:02.411 098 16729.86 681.07 50394.45 88888.00 2024-04-07 09:21:02.911 098 16729.85 681.13 50394.42 88888.00 2024-04-07 09:21:03.411 098 16729.83 681.11 50394.37 88888.00 2024-04-07 09:21:04.411 098 16729.88 681.04 50394.35 88888.00 2024-04-07 09:21:04.911 098 16729.92 681.02 50394.33 88888.00 2024-04-07 09:21:05.411 098 16729.93 681.02 50394.35 88888.00 2024-04-07 09:21:05.911 098 16729.88 681.08 50394.33 88888.00 2024-04-07 09:21:06.411 098 16729.89 681.09 50394.35 88888.00 2024-04-07 09:21:06.911 098 16729.89 681.11 50394.31 88888.00 2024-04-07 09:21:07.411 098 16729.92 681.13 50394.33 88888.00 2024-04-07 09:21:07.911 098 16729.89 681.14 50394.32 88888.00 2024-04-07 09:21:08.411 098 16729.89 681.14 50394.35 88888.00 2024-04-07 09:21:08.911 098 16729.85 681.07 50394.26 88888.00 2024-04-07 09:21:09.411 098 16729.82 681.06 50394.24 88888.00 2024-04-07 09:21:09.911 098 16729.86 681.13 50394.31 88888.00 2024-04-07 09:21:10.411 098 16729.91 681.15 50394.32 88888.00 2024-04-07 09:21:10.911 098 16729.87 681.13 50394.37 88888.00 2024-04-07 09:21:11.411 098 16729.87 681.10 50394.40 88888.00 2024-04-07 09:21:11.911 098 16729.89 681.08 50394.36 88888.00 2024-04-07 09:21:12.411 098 16729.92 681.13 50394.32 88888.00 2024-04-07 09:21:12.911 098 16729.96 681.19 50394.32 88888.00 2024-04-07 09:21:13.411 098 16729.95 681.15 50394.30 88888.00 2024-04-07 09:21:14.411 098 16729.92 681.21 50394.31 88888.00 2024-04-07 09:21:14.911 098 16729.88 681.17 50394.35 88888.00 2024-04-07 09:21:15.411 098 16729.94 681.18 50394.36 88888.00 2024-04-07 09:21:15.911 098 16729.96 681.22 50394.32 88888.00 2024-04-07 09:21:16.411 098 16729.92 681.18 50394.33 88888.00 2024-04-07 09:21:16.911 098 16729.93 681.19 50394.29 88888.00 2024-04-07 09:21:17.411 098 16729.95 681.21 50394.35 88888.00 2024-04-07 09:21:17.911 098 16729.94 681.23 50394.36 88888.00 2024-04-07 09:21:18.411 098 16729.96 681.18 50394.35 88888.00 2024-04-07 09:21:18.911 098 16730.01 681.16 50394.31 88888.00 2024-04-07 09:21:19.411 098 16730.01 681.15 50394.41 88888.00 2024-04-07 09:21:19.911 098 16730.00 681.18 50394.37 88888.00 2024-04-07 09:21:20.411 098 16730.00 681.16 50394.33 88888.00 2024-04-07 09:21:20.911 098 16729.95 681.15 50394.36 88888.00 2024-04-07 09:21:21.411 098 16729.95 681.22 50394.32 88888.00 2024-04-07 09:21:21.911 098 16729.97 681.18 50394.35 88888.00 2024-04-07 09:21:22.411 098 16729.97 681.18 50394.38 88888.00 2024-04-07 09:21:22.911 098 16729.93 681.13 50394.37 88888.00 2024-04-07 09:21:23.411 098 16729.91 681.14 50394.35 88888.00 2024-04-07 09:21:24.411 098 16729.92 681.23 50394.42 88888.00 2024-04-07 09:21:24.911 098 16729.85 681.23 50394.48 88888.00 2024-04-07 09:21:25.411 098 16729.82 681.19 50394.50 88888.00 2024-04-07 09:21:25.911 098 16729.83 681.18 50394.47 88888.00 2024-04-07 09:21:26.411 098 16729.84 681.21 50394.42 88888.00 2024-04-07 09:21:26.911 098 16729.83 681.22 50394.42 88888.00 2024-04-07 09:21:27.411 098 16729.85 681.16 50394.43 88888.00 2024-04-07 09:21:27.911 098 16729.83 681.21 50394.40 88888.00 2024-04-07 09:21:28.411 098 16729.84 681.18 50394.32 88888.00 2024-04-07 09:21:28.911 098 16729.85 681.21 50394.35 88888.00 2024-04-07 09:21:29.412 098 16729.87 681.18 50394.43 88888.00 2024-04-07 09:21:29.912 098 16729.87 681.21 50394.38 88888.00 2024-04-07 09:21:30.412 098 16729.87 681.22 50394.33 88888.00 2024-04-07 09:21:30.912 098 16729.89 681.25 50394.32 88888.00 2024-04-07 09:21:31.412 098 16729.86 681.28 50394.35 88888.00 2024-04-07 09:21:31.912 098 16729.84 681.27 50394.40 88888.00 2024-04-07 09:21:32.412 098 16729.82 681.19 50394.39 88888.00 2024-04-07 09:21:32.912 098 16729.82 681.21 50394.39 88888.00 2024-04-07 09:21:33.412 098 16729.78 681.21 50394.38 88888.00 2024-04-07 09:21:33.912 098 16729.78 681.21 50394.37 88888.00 2024-04-07 09:21:34.412 098 16729.77 681.18 50394.37 88888.00 2024-04-07 09:21:34.912 098 16729.84 681.22 50394.38 88888.00 2024-04-07 09:21:35.412 098 16729.82 681.26 50394.45 88888.00 2024-04-07 09:21:35.912 098 16729.79 681.30 50394.42 88888.00 2024-04-07 09:21:36.412 098 16729.83 681.28 50394.36 88888.00 2024-04-07 09:21:36.912 098 16729.80 681.25 50394.41 88888.00 2024-04-07 09:21:37.412 098 16729.80 681.24 50394.40 88888.00 2024-04-07 09:21:37.912 098 16729.80 681.30 50394.40 88888.00 2024-04-07 09:21:38.412 098 16729.80 681.26 50394.39 88888.00 2024-04-07 09:21:38.912 098 16729.85 681.24 50394.32 88888.00 2024-04-07 09:21:39.412 098 16729.83 681.26 50394.35 88888.00 2024-04-07 09:21:39.912 098 16729.82 681.31 50394.40 88888.00 2024-04-07 09:21:40.412 098 16729.82 681.32 50394.42 88888.00 2024-04-07 09:21:40.912 098 16729.84 681.32 50394.38 88888.00 2024-04-07 09:21:41.412 098 16729.89 681.32 50394.41 88888.00 2024-04-07 09:21:41.912 098 16729.91 681.37 50394.42 88888.00 2024-04-07 09:21:42.412 098 16729.91 681.32 50394.38 88888.00 2024-04-07 09:21:42.912 098 16729.89 681.26 50394.41 88888.00 2024-04-07 09:21:43.412 098 16729.91 681.25 50394.41 88888.00 2024-04-07 09:21:43.912 098 16729.89 681.23 50394.37 88888.00 2024-04-07 09:21:44.412 098 16729.92 681.25 50394.40 88888.00 2024-04-07 09:21:44.912 098 16729.91 681.24 50394.39 88888.00 2024-04-07 09:21:45.412 098 16729.94 681.24 50394.39 88888.00 2024-04-07 09:21:45.912 098 16729.92 681.23 50394.40 88888.00 2024-04-07 09:21:46.412 098 16729.94 681.22 50394.32 88888.00 2024-04-07 09:21:46.912 098 16729.95 681.17 50394.39 88888.00 2024-04-07 09:21:47.412 098 16729.97 681.10 50394.47 88888.00 2024-04-07 09:21:47.912 098 16730.00 681.09 50394.46 88888.00 2024-04-07 09:21:48.412 098 16730.06 681.09 50394.45 88888.00 2024-04-07 09:21:48.912 098 16730.05 681.10 50394.35 88888.00 2024-04-07 09:21:49.412 098 16730.06 681.10 50394.38 88888.00 2024-04-07 09:21:49.912 098 16730.09 681.09 50394.43 88888.00 2024-04-07 09:21:50.412 098 16730.11 681.10 50394.41 88888.00 2024-04-07 09:21:50.912 098 16730.13 681.09 50394.36 88888.00 2024-04-07 09:21:51.412 098 16730.14 681.02 50394.37 88888.00 2024-04-07 09:21:51.912 098 16730.12 681.02 50394.43 88888.00 2024-04-07 09:21:52.412 098 16730.12 681.04 50394.41 88888.00 2024-04-07 09:21:52.912 098 16730.13 681.04 50394.37 88888.00 2024-04-07 09:21:53.412 098 16730.15 681.05 50394.33 88888.00 2024-04-07 09:21:53.912 098 16730.17 681.04 50394.36 88888.00 2024-04-07 09:21:54.413 098 16730.18 681.00 50394.38 88888.00 2024-04-07 09:21:54.913 098 16730.18 680.92 50394.31 88888.00 2024-04-07 09:21:56.413 098 16730.24 680.97 50394.31 88888.00 2024-04-07 09:21:56.913 098 16730.26 680.92 50394.38 88888.00 2024-04-07 09:21:57.413 098 16730.30 680.91 50394.36 88888.00 2024-04-07 09:21:57.913 098 16730.32 680.96 50394.36 88888.00 2024-04-07 09:21:58.413 098 16730.35 680.93 50394.38 88888.00 2024-04-07 09:21:58.913 098 16730.37 680.88 50394.36 88888.00 2024-04-07 09:21:59.413 098 16730.35 680.88 50394.35 88888.00 2024-04-07 09:21:59.913 098 16730.35 680.92 50394.33 88888.00 2024-04-07 09:22:00.413 098 16730.36 680.92 50394.32 88888.00 2024-04-07 09:22:00.913 098 16730.36 680.87 50394.33 88888.00 2024-04-07 09:22:01.413 098 16730.37 680.85 50394.38 88888.00 2024-04-07 09:22:01.913 098 16730.39 680.81 50394.36 88888.00 2024-04-07 09:22:02.413 098 16730.39 680.84 50394.36 88888.00 2024-04-07 09:22:02.913 098 16730.38 680.78 50394.41 88888.00 2024-04-07 09:22:03.413 098 16730.37 680.76 50394.43 88888.00 2024-04-07 09:22:03.913 098 16730.37 680.75 50394.42 88888.00 2024-04-07 09:22:04.413 098 16730.41 680.73 50394.39 88888.00 2024-04-07 09:22:04.913 098 16730.42 680.72 50394.35 88888.00 2024-04-07 09:22:05.413 098 16730.40 680.72 50394.33 88888.00 2024-04-07 09:22:05.913 098 16730.40 680.72 50394.35 88888.00 2024-04-07 09:22:06.413 098 16730.44 680.71 50394.32 88888.00 2024-04-07 09:22:06.913 098 16730.42 680.67 50394.30 88888.00 2024-04-07 09:22:07.413 098 16730.40 680.69 50394.27 88888.00 2024-04-07 09:22:07.913 098 16730.40 680.70 50394.29 88888.00 2024-04-07 09:22:08.413 098 16730.44 680.67 50394.31 88888.00 2024-04-07 09:22:08.913 098 16730.46 680.72 50394.35 88888.00 2024-04-07 09:22:09.413 098 16730.42 680.73 50394.35 88888.00 2024-04-07 09:22:09.913 098 16730.40 680.70 50394.33 88888.00 2024-04-07 09:22:10.413 098 16730.41 680.73 50394.32 88888.00 2024-04-07 09:22:10.913 098 16730.38 680.78 50394.26 88888.00 2024-04-07 09:22:11.413 098 16730.38 680.75 50394.26 88888.00 2024-04-07 09:22:11.913 098 16730.36 680.67 50394.26 88888.00 2024-04-07 09:22:12.413 098 16730.33 680.65 50394.22 88888.00 2024-04-07 09:22:12.913 098 16730.30 680.65 50394.26 88888.00 2024-04-07 09:22:13.913 098 16730.28 680.62 50394.27 88888.00 2024-04-07 09:22:14.413 098 16730.28 680.58 50394.29 88888.00 2024-04-07 09:22:14.913 098 16730.31 680.53 50394.31 88888.00 2024-04-07 09:22:15.913 098 16730.28 680.50 50394.33 88888.00 2024-04-07 09:22:16.413 098 16730.36 680.54 50394.33 88888.00 2024-04-07 09:22:16.913 098 16730.36 680.54 50394.31 88888.00 2024-04-07 09:22:17.413 098 16730.33 680.52 50394.32 88888.00 2024-04-07 09:22:17.913 098 16730.37 680.54 50394.27 88888.00 2024-04-07 09:22:18.413 098 16730.36 680.55 50394.26 88888.00 2024-04-07 09:22:18.913 098 16730.32 680.53 50394.28 88888.00 2024-04-07 09:22:19.413 098 16730.28 680.47 50394.32 88888.00 2024-04-07 09:22:19.913 098 16730.24 680.44 50394.29 88888.00 2024-04-07 09:22:20.413 098 16730.24 680.43 50394.30 88888.00 2024-04-07 09:22:20.913 098 16730.22 680.47 50394.29 88888.00 2024-04-07 09:22:21.413 098 16730.17 680.48 50394.30 88888.00 2024-04-07 09:22:21.913 098 16730.17 680.49 50394.33 88888.00 2024-04-07 09:22:22.404 098 16730.18 680.47 50394.28 88888.00 2024-04-07 09:22:22.904 098 16730.19 680.50 50394.29 88888.00 2024-04-07 09:22:23.404 098 16730.21 680.53 50394.32 88888.00 2024-04-07 09:22:23.904 098 16730.19 680.48 50394.32 88888.00 2024-04-07 09:22:24.404 098 16730.19 680.47 50394.29 88888.00 2024-04-07 09:22:24.904 098 16730.18 680.41 50394.27 88888.00 2024-04-07 09:22:25.404 098 16730.13 680.41 50394.26 88888.00 2024-04-07 09:22:25.904 098 16730.11 680.41 50394.26 88888.00 2024-04-07 09:22:26.404 098 16730.11 680.41 50394.21 88888.00 2024-04-07 09:22:26.904 098 16730.12 680.39 50394.27 88888.00 2024-04-07 09:22:27.404 098 16730.10 680.40 50394.30 88888.00 2024-04-07 09:22:27.904 098 16730.10 680.47 50394.27 88888.00 2024-04-07 09:22:28.404 098 16730.09 680.47 50394.27 88888.00 2024-04-07 09:22:28.904 098 16730.03 680.47 50394.29 88888.00 2024-04-07 09:22:29.404 098 16730.01 680.41 50394.27 88888.00 2024-04-07 09:22:29.904 098 16730.00 680.41 50394.30 88888.00 2024-04-07 09:22:30.404 098 16729.96 680.43 50394.37 88888.00 2024-04-07 09:22:30.904 098 16729.95 680.39 50394.35 88888.00 2024-04-07 09:22:31.404 098 16729.97 680.40 50394.33 88888.00 2024-04-07 09:22:31.904 098 16730.04 680.38 50394.33 88888.00 2024-04-07 09:22:32.404 098 16730.03 680.44 50394.33 88888.00 2024-04-07 09:22:32.904 098 16730.01 680.45 50394.32 88888.00 2024-04-07 09:22:33.404 098 16730.01 680.44 50394.36 88888.00 2024-04-07 09:22:33.904 098 16729.97 680.45 50394.38 88888.00 2024-04-07 09:22:34.404 098 16729.98 680.46 50394.37 88888.00 2024-04-07 09:22:34.904 098 16729.95 680.43 50394.31 88888.00 2024-04-07 09:22:35.404 098 16729.91 680.44 50394.29 88888.00 2024-04-07 09:22:35.904 098 16729.94 680.45 50394.36 88888.00 2024-04-07 09:22:36.404 098 16729.95 680.44 50394.35 88888.00 2024-04-07 09:22:36.904 098 16729.92 680.48 50394.37 88888.00 2024-04-07 09:22:37.404 098 16729.93 680.50 50394.38 88888.00 2024-04-07 09:22:37.904 098 16729.87 680.53 50394.41 88888.00 2024-04-07 09:22:38.404 098 16729.88 680.50 50394.46 88888.00 2024-04-07 09:22:38.904 098 16729.91 680.52 50394.43 88888.00 2024-04-07 09:22:39.404 098 16729.89 680.49 50394.43 88888.00 2024-04-07 09:22:39.904 098 16729.87 680.52 50394.45 88888.00 2024-04-07 09:22:40.404 098 16729.87 680.53 50394.46 88888.00 2024-04-07 09:22:40.904 098 16729.89 680.54 50394.47 88888.00 2024-04-07 09:22:41.404 098 16729.88 680.54 50394.43 88888.00 2024-04-07 09:22:41.904 098 16729.88 680.52 50394.38 88888.00 2024-04-07 09:22:42.404 098 16729.92 680.53 50394.35 88888.00 2024-04-07 09:22:42.904 098 16729.86 680.53 50394.38 88888.00 2024-04-07 09:22:43.404 098 16729.80 680.54 50394.39 88888.00 2024-04-07 09:22:43.904 098 16729.80 680.53 50394.40 88888.00 2024-04-07 09:22:44.404 098 16729.80 680.54 50394.46 88888.00 2024-04-07 09:22:44.904 098 16729.83 680.54 50394.40 88888.00 2024-04-07 09:22:45.904 098 16729.80 680.60 50394.39 88888.00 2024-04-07 09:22:46.404 098 16729.84 680.54 50394.36 88888.00 2024-04-07 09:22:46.904 098 16729.83 680.52 50394.36 88888.00 2024-04-07 09:22:47.404 098 16729.82 680.52 50394.37 88888.00 2024-04-07 09:22:47.904 098 16729.80 680.49 50394.31 88888.00 2024-04-07 09:22:48.404 098 16729.82 680.50 50394.29 88888.00 2024-04-07 09:22:48.904 098 16729.82 680.53 50394.29 88888.00 2024-04-07 09:22:49.404 098 16729.78 680.52 50394.27 88888.00 2024-04-07 09:22:49.904 098 16729.75 680.56 50394.27 88888.00 2024-04-07 09:22:50.404 098 16729.75 680.55 50394.30 88888.00 2024-04-07 09:22:50.904 098 16729.76 680.52 50394.33 88888.00 2024-04-07 09:22:51.404 098 16729.78 680.54 50394.27 88888.00 2024-04-07 09:22:51.904 098 16729.77 680.57 50394.32 88888.00 2024-04-07 09:22:52.404 098 16729.75 680.58 50394.26 88888.00 2024-04-07 09:22:52.904 098 16729.74 680.53 50394.31 88888.00 2024-04-07 09:22:53.404 098 16729.71 680.53 50394.36 88888.00 2024-04-07 09:22:53.904 098 16729.73 680.58 50394.32 88888.00 2024-04-07 09:22:54.404 098 16729.74 680.55 50394.33 88888.00 2024-04-07 09:22:54.904 098 16729.68 680.53 50394.31 88888.00 2024-04-07 09:22:55.905 098 16729.68 680.56 50394.32 88888.00 2024-04-07 09:22:56.405 098 16729.68 680.57 50394.35 88888.00 2024-04-07 09:22:56.905 098 16729.67 680.57 50394.30 88888.00 2024-04-07 09:22:57.405 098 16729.70 680.63 50394.29 88888.00 2024-04-07 09:22:57.905 098 16729.73 680.61 50394.30 88888.00 2024-04-07 09:22:58.405 098 16729.74 680.61 50394.32 88888.00 2024-04-07 09:22:58.905 098 16729.75 680.58 50394.30 88888.00 2024-04-07 09:22:59.405 098 16729.74 680.61 50394.32 88888.00 2024-04-07 09:22:59.905 098 16729.74 680.57 50394.32 88888.00 2024-04-07 09:23:00.405 098 16729.73 680.58 50394.27 88888.00 2024-04-07 09:23:00.905 098 16729.75 680.55 50394.29 88888.00 2024-04-07 09:23:01.405 098 16729.74 680.54 50394.35 88888.00 2024-04-07 09:23:01.905 098 16729.76 680.58 50394.35 88888.00 2024-04-07 09:23:02.405 098 16729.76 680.63 50394.38 88888.00 2024-04-07 09:23:02.905 098 16729.73 680.60 50394.36 88888.00 2024-04-07 09:23:03.905 098 16729.75 680.61 50394.28 88888.00 2024-04-07 09:23:04.405 098 16729.76 680.60 50394.23 88888.00 2024-04-07 09:23:04.905 098 16729.76 680.58 50394.32 88888.00 2024-04-07 09:23:05.905 098 16729.74 680.54 50394.36 88888.00 2024-04-07 09:23:06.405 098 16729.79 680.55 50394.32 88888.00 2024-04-07 09:23:06.905 098 16729.75 680.56 50394.32 88888.00 2024-04-07 09:23:07.405 098 16729.76 680.58 50394.35 88888.00 2024-04-07 09:23:07.905 098 16729.71 680.57 50394.33 88888.00 2024-04-07 09:23:08.405 098 16729.74 680.55 50394.23 88888.00 2024-04-07 09:23:08.905 098 16729.74 680.56 50394.28 88888.00 2024-04-07 09:23:09.405 098 16729.74 680.58 50394.39 88888.00 2024-04-07 09:23:09.905 098 16729.71 680.58 50394.41 88888.00 2024-04-07 09:23:10.405 098 16729.69 680.53 50394.36 88888.00 2024-04-07 09:23:10.905 098 16729.68 680.53 50394.40 88888.00 2024-04-07 09:23:11.405 098 16729.68 680.53 50394.43 88888.00 2024-04-07 09:23:11.905 098 16729.67 680.50 50394.31 88888.00 2024-04-07 09:23:12.405 098 16729.66 680.54 50394.33 88888.00 2024-04-07 09:23:12.905 098 16729.65 680.52 50394.38 88888.00 2024-04-07 09:23:13.905 098 16729.69 680.54 50394.47 88888.00 2024-04-07 09:23:14.405 098 16729.74 680.54 50394.45 88888.00 2024-04-07 09:23:14.905 098 16729.75 680.49 50394.39 88888.00 2024-04-07 09:23:15.405 098 16729.76 680.48 50394.39 88888.00 2024-04-07 09:23:15.905 098 16729.71 680.48 50394.40 88888.00 2024-04-07 09:23:16.405 098 16729.73 680.48 50394.39 88888.00 2024-04-07 09:23:16.905 098 16729.75 680.45 50394.43 88888.00 2024-04-07 09:23:17.405 098 16729.75 680.44 50394.46 88888.00 2024-04-07 09:23:17.905 098 16729.75 680.46 50394.39 88888.00 2024-04-07 09:23:18.405 098 16729.77 680.46 50394.36 88888.00 2024-04-07 09:23:18.905 098 16729.80 680.45 50394.33 88888.00 2024-04-07 09:23:19.405 098 16729.79 680.43 50394.32 88888.00 2024-04-07 09:23:19.905 098 16729.78 680.44 50394.32 88888.00 2024-04-07 09:23:20.405 098 16729.77 680.48 50394.35 88888.00 2024-04-07 09:23:20.905 098 16729.77 680.48 50394.32 88888.00 2024-04-07 09:23:21.405 098 16729.78 680.49 50394.33 88888.00 2024-04-07 09:23:21.905 098 16729.83 680.46 50394.35 88888.00 2024-04-07 09:23:22.405 098 16729.82 680.45 50394.32 88888.00 2024-04-07 09:23:22.905 098 16729.79 680.41 50394.31 88888.00 2024-04-07 09:23:23.405 098 16729.80 680.39 50394.38 88888.00 2024-04-07 09:23:23.906 098 16729.79 680.38 50394.37 88888.00 2024-04-07 09:23:24.406 098 16729.82 680.39 50394.32 88888.00 2024-04-07 09:23:24.906 098 16729.83 680.37 50394.33 88888.00 2024-04-07 09:23:25.406 098 16729.83 680.36 50394.30 88888.00 2024-04-07 09:23:25.906 098 16729.77 680.41 50394.35 88888.00 2024-04-07 09:23:26.406 098 16729.78 680.38 50394.40 88888.00 2024-04-07 09:23:26.906 098 16729.82 680.37 50394.33 88888.00 2024-04-07 09:23:27.406 098 16729.80 680.34 50394.32 88888.00 2024-04-07 09:23:27.906 098 16729.84 680.30 50394.29 88888.00 2024-04-07 09:23:28.406 098 16729.83 680.27 50394.35 88888.00 2024-04-07 09:23:28.906 098 16729.83 680.29 50394.36 88888.00 2024-04-07 09:23:29.406 098 16729.83 680.27 50394.37 88888.00 2024-04-07 09:23:29.906 098 16729.85 680.24 50394.29 88888.00 2024-04-07 09:23:30.406 098 16729.83 680.22 50394.28 88888.00 2024-04-07 09:23:30.906 098 16729.85 680.17 50394.30 88888.00 2024-04-07 09:23:31.406 098 16729.82 680.19 50394.33 88888.00 2024-04-07 09:23:31.906 098 16729.85 680.28 50394.30 88888.00 2024-04-07 09:23:32.406 098 16729.92 680.29 50394.32 88888.00 2024-04-07 09:23:32.906 098 16729.89 680.21 50394.33 88888.00 2024-04-07 09:23:33.906 098 16729.88 680.17 50394.35 88888.00 2024-04-07 09:23:34.406 098 16729.86 680.22 50394.28 88888.00 2024-04-07 09:23:34.906 098 16729.82 680.23 50394.22 88888.00 2024-04-07 09:23:35.406 098 16729.78 680.15 50394.18 88888.00 2024-04-07 09:23:35.906 098 16729.83 680.13 50394.21 88888.00 2024-04-07 09:23:36.406 098 16729.86 680.11 50394.24 88888.00 2024-04-07 09:23:36.906 098 16729.85 680.14 50394.27 88888.00 2024-04-07 09:23:37.406 098 16729.86 680.13 50394.24 88888.00 2024-04-07 09:23:37.906 098 16729.88 680.12 50394.22 88888.00 2024-04-07 09:23:38.406 098 16729.94 680.14 50394.27 88888.00 2024-04-07 09:23:38.906 098 16729.92 680.11 50394.29 88888.00 2024-04-07 09:23:39.406 098 16729.92 680.13 50394.30 88888.00 2024-04-07 09:23:39.906 098 16729.92 680.18 50394.30 88888.00 2024-04-07 09:23:40.406 098 16729.88 680.19 50394.29 88888.00 2024-04-07 09:23:40.906 098 16729.85 680.17 50394.23 88888.00 2024-04-07 09:23:41.406 098 16729.89 680.17 50394.27 88888.00 2024-04-07 09:23:41.906 098 16729.92 680.13 50394.31 88888.00 2024-04-07 09:23:42.406 098 16729.91 680.12 50394.29 88888.00 2024-04-07 09:23:42.906 098 16729.91 680.09 50394.32 88888.00 2024-04-07 09:23:43.406 098 16729.89 680.09 50394.35 88888.00 2024-04-07 09:23:43.906 098 16729.93 680.09 50394.31 88888.00 2024-04-07 09:23:44.406 098 16729.93 680.05 50394.32 88888.00 2024-04-07 09:23:44.906 098 16729.89 680.03 50394.31 88888.00 2024-04-07 09:23:45.406 098 16729.85 680.05 50394.31 88888.00 2024-04-07 09:23:45.906 098 16729.85 680.06 50394.26 88888.00 2024-04-07 09:23:46.406 098 16729.88 680.02 50394.27 88888.00 2024-04-07 09:23:46.906 098 16729.92 680.01 50394.28 88888.00 2024-04-07 09:23:47.406 098 16729.94 679.97 50394.32 88888.00 2024-04-07 09:23:47.906 098 16729.96 680.00 50394.26 88888.00 2024-04-07 09:23:48.406 098 16729.95 680.00 50394.27 88888.00 2024-04-07 09:23:48.907 098 16729.98 680.03 50394.29 88888.00 2024-04-07 09:23:49.407 098 16729.97 680.08 50394.24 88888.00 2024-04-07 09:23:49.907 098 16730.00 680.06 50394.18 88888.00 2024-04-07 09:23:50.407 098 16729.97 680.02 50394.28 88888.00 2024-04-07 09:23:50.907 098 16729.98 680.00 50394.29 88888.00 2024-04-07 09:23:51.407 098 16729.97 680.01 50394.33 88888.00 2024-04-07 09:23:51.907 098 16729.98 680.00 50394.32 88888.00 2024-04-07 09:23:52.407 098 16730.02 680.01 50394.30 88888.00 2024-04-07 09:23:52.907 098 16730.06 680.08 50394.29 88888.00 2024-04-07 09:23:53.407 098 16730.02 680.02 50394.24 88888.00 2024-04-07 09:23:53.907 098 16730.00 680.04 50394.21 88888.00 2024-04-07 09:23:54.407 098 16730.04 680.05 50394.26 88888.00 2024-04-07 09:23:54.907 098 16730.04 680.04 50394.32 88888.00 2024-04-07 09:23:55.407 098 16730.04 680.03 50394.31 88888.00 2024-04-07 09:23:55.907 098 16730.05 680.00 50394.26 88888.00 2024-04-07 09:23:56.407 098 16730.03 679.98 50394.20 88888.00 2024-04-07 09:23:56.907 098 16730.03 679.96 50394.23 88888.00 2024-04-07 09:23:57.407 098 16730.01 679.94 50394.27 88888.00 2024-04-07 09:23:57.907 098 16730.00 679.96 50394.29 88888.00 2024-04-07 09:23:58.407 098 16729.97 680.00 50394.27 88888.00 2024-04-07 09:23:58.907 098 16729.95 679.94 50394.21 88888.00 2024-04-07 09:23:59.407 098 16729.93 679.93 50394.28 88888.00 2024-04-07 09:23:59.907 098 16729.93 679.89 50394.28 88888.00 2024-04-07 09:24:00.407 098 16729.93 679.91 50394.30 88888.00 2024-04-07 09:24:00.907 098 16729.98 679.91 50394.23 88888.00 2024-04-07 09:24:01.407 098 16730.01 679.97 50394.21 88888.00 2024-04-07 09:24:01.907 098 16730.00 679.98 50394.30 88888.00 2024-04-07 09:24:02.407 098 16729.97 679.95 50394.33 88888.00 2024-04-07 09:24:02.907 098 16729.95 679.95 50394.35 88888.00 2024-04-07 09:24:03.407 098 16729.93 679.91 50394.36 88888.00 2024-04-07 09:24:03.907 098 16729.95 679.89 50394.35 88888.00 2024-04-07 09:24:04.407 098 16730.00 679.88 50394.28 88888.00 2024-04-07 09:24:04.907 098 16730.01 679.87 50394.28 88888.00 2024-04-07 09:24:05.407 098 16729.96 679.88 50394.27 88888.00 2024-04-07 09:24:05.907 098 16729.94 679.95 50394.28 88888.00 2024-04-07 09:24:06.407 098 16729.92 679.91 50394.27 88888.00 2024-04-07 09:24:07.407 098 16729.91 679.95 50394.23 88888.00 2024-04-07 09:24:07.907 098 16729.91 679.96 50394.30 88888.00 2024-04-07 09:24:08.407 098 16729.91 679.87 50394.31 88888.00 2024-04-07 09:24:08.907 098 16729.87 679.92 50394.30 88888.00 2024-04-07 09:24:09.407 098 16729.86 679.92 50394.33 88888.00 2024-04-07 09:24:09.907 098 16729.80 679.87 50394.33 88888.00 2024-04-07 09:24:10.407 098 16729.77 679.89 50394.37 88888.00 2024-04-07 09:24:10.907 098 16729.76 679.91 50394.36 88888.00 2024-04-07 09:24:11.407 098 16729.78 679.88 50394.35 88888.00 2024-04-07 09:24:11.907 098 16729.80 679.85 50394.38 88888.00 2024-04-07 09:24:12.407 098 16729.84 679.85 50394.33 88888.00 2024-04-07 09:24:12.907 098 16729.82 679.88 50394.32 88888.00 2024-04-07 09:24:13.407 098 16729.78 679.85 50394.33 88888.00 2024-04-07 09:24:13.907 098 16729.79 679.89 50394.32 88888.00 2024-04-07 09:24:14.407 098 16729.75 679.88 50394.24 88888.00 2024-04-07 09:24:14.907 098 16729.76 679.84 50394.29 88888.00 2024-04-07 09:24:15.407 098 16729.78 679.85 50394.26 88888.00 2024-04-07 09:24:15.907 098 16729.74 679.85 50394.26 88888.00 2024-04-07 09:24:16.407 098 16729.75 679.88 50394.31 88888.00 2024-04-07 09:24:17.408 098 16729.70 679.85 50394.28 88888.00 2024-04-07 09:24:17.908 098 16729.67 679.84 50394.35 88888.00 2024-04-07 09:24:18.408 098 16729.67 679.86 50394.35 88888.00 2024-04-07 09:24:18.908 098 16729.68 679.86 50394.29 88888.00 2024-04-07 09:24:19.408 098 16729.61 679.88 50394.26 88888.00 2024-04-07 09:24:19.908 098 16729.66 679.95 50394.35 88888.00 2024-04-07 09:24:20.408 098 16729.68 679.93 50394.38 88888.00 2024-04-07 09:24:20.908 098 16729.63 679.86 50394.41 88888.00 2024-04-07 09:24:21.408 098 16729.59 679.88 50394.39 88888.00 2024-04-07 09:24:21.908 098 16729.53 679.89 50394.35 88888.00 2024-04-07 09:24:22.408 098 16729.53 679.88 50394.38 88888.00 2024-04-07 09:24:22.908 098 16729.52 679.86 50394.33 88888.00 2024-04-07 09:24:23.408 098 16729.45 679.88 50394.31 88888.00 2024-04-07 09:24:23.908 098 16729.48 679.88 50394.29 88888.00 2024-04-07 09:24:24.408 098 16729.49 679.83 50394.29 88888.00 2024-04-07 09:24:24.908 098 16729.51 679.82 50394.24 88888.00 2024-04-07 09:24:25.408 098 16729.50 679.85 50394.29 88888.00 2024-04-07 09:24:25.908 098 16729.45 679.78 50394.35 88888.00 2024-04-07 09:24:26.408 098 16729.43 679.82 50394.36 88888.00 2024-04-07 09:24:27.408 098 16729.47 679.85 50394.41 88888.00 2024-04-07 09:24:27.908 098 16729.47 679.86 50394.38 88888.00 2024-04-07 09:24:28.408 098 16729.47 679.84 50394.26 88888.00 2024-04-07 09:24:28.908 098 16729.44 679.85 50394.26 88888.00 2024-04-07 09:24:29.408 098 16729.43 679.86 50394.31 88888.00 2024-04-07 09:24:29.908 098 16729.43 679.86 50394.36 88888.00 2024-04-07 09:24:30.408 098 16729.39 679.85 50394.43 88888.00 2024-04-07 09:24:30.908 098 16729.32 679.83 50394.43 88888.00 2024-04-07 09:24:31.408 098 16729.26 679.83 50394.41 88888.00 2024-04-07 09:24:31.908 098 16729.30 679.85 50394.37 88888.00 2024-04-07 09:24:32.408 098 16729.30 679.86 50394.31 88888.00 2024-04-07 09:24:32.908 098 16729.27 679.82 50394.32 88888.00 2024-04-07 09:24:33.408 098 16729.26 679.88 50394.33 88888.00 2024-04-07 09:24:33.908 098 16729.24 679.95 50394.38 88888.00 2024-04-07 09:24:34.408 098 16729.22 679.91 50394.39 88888.00 2024-04-07 09:24:34.908 098 16729.21 679.87 50394.41 88888.00 2024-04-07 09:24:35.408 098 16729.21 679.89 50394.40 88888.00 2024-04-07 09:24:35.908 098 16729.19 679.91 50394.39 88888.00 2024-04-07 09:24:36.408 098 16729.15 679.92 50394.43 88888.00 2024-04-07 09:24:36.908 098 16729.13 679.95 50394.43 88888.00 2024-04-07 09:24:37.408 098 16729.15 679.95 50394.40 88888.00 2024-04-07 09:24:37.908 098 16729.19 679.93 50394.35 88888.00 2024-04-07 09:24:38.408 098 16729.16 679.88 50394.32 88888.00 2024-04-07 09:24:38.908 098 16729.08 679.86 50394.35 88888.00 2024-04-07 09:24:39.408 098 16729.07 679.91 50394.35 88888.00 2024-04-07 09:24:39.908 098 16729.09 679.86 50394.33 88888.00 2024-04-07 09:24:40.408 098 16729.09 679.86 50394.36 88888.00 2024-04-07 09:24:40.908 098 16729.10 679.88 50394.38 88888.00 2024-04-07 09:24:41.408 098 16729.07 679.86 50394.43 88888.00 2024-04-07 09:24:41.908 098 16729.09 679.84 50394.48 88888.00 2024-04-07 09:24:42.408 098 16729.05 679.85 50394.48 88888.00 2024-04-07 09:24:42.908 098 16728.99 679.85 50394.48 88888.00 2024-04-07 09:24:43.408 098 16729.00 679.84 50394.43 88888.00 2024-04-07 09:24:43.908 098 16729.04 679.83 50394.43 88888.00 2024-04-07 09:24:44.408 098 16729.03 679.83 50394.40 88888.00 2024-04-07 09:24:44.908 098 16729.05 679.84 50394.40 88888.00 2024-04-07 09:24:45.408 098 16729.09 679.80 50394.43 88888.00 2024-04-07 09:24:45.908 098 16729.10 679.75 50394.41 88888.00 2024-04-07 09:24:46.408 098 16729.10 679.74 50394.42 88888.00 2024-04-07 09:24:46.908 098 16729.09 679.76 50394.43 88888.00 2024-04-07 09:24:47.409 098 16729.10 679.79 50394.39 88888.00 2024-04-07 09:24:47.909 098 16729.13 679.82 50394.32 88888.00 2024-04-07 09:24:48.409 098 16729.09 679.77 50394.37 88888.00 2024-04-07 09:24:48.909 098 16729.06 679.78 50394.35 88888.00 2024-04-07 09:24:49.409 098 16729.10 679.76 50394.32 88888.00 2024-04-07 09:24:49.909 098 16729.07 679.73 50394.39 88888.00 2024-04-07 09:24:50.409 098 16729.06 679.76 50394.40 88888.00 2024-04-07 09:24:50.909 098 16729.09 679.77 50394.41 88888.00 2024-04-07 09:24:51.409 098 16729.12 679.77 50394.45 88888.00 2024-04-07 09:24:51.909 098 16729.16 679.78 50394.39 88888.00 2024-04-07 09:24:52.409 098 16729.13 679.73 50394.40 88888.00 2024-04-07 09:24:52.909 098 16729.09 679.70 50394.43 88888.00 2024-04-07 09:24:53.409 098 16729.09 679.73 50394.40 88888.00 2024-04-07 09:24:53.909 098 16729.13 679.74 50394.43 88888.00 2024-04-07 09:24:54.409 098 16729.10 679.71 50394.46 88888.00 2024-04-07 09:24:54.909 098 16729.17 679.73 50394.37 88888.00 2024-04-07 09:24:55.409 098 16729.18 679.65 50394.39 88888.00 2024-04-07 09:24:55.909 098 16729.17 679.61 50394.36 88888.00 2024-04-07 09:24:56.409 098 16729.14 679.65 50394.35 88888.00 2024-04-07 09:24:56.909 098 16729.16 679.65 50394.39 88888.00 2024-04-07 09:24:57.409 098 16729.18 679.60 50394.40 88888.00 2024-04-07 09:24:57.909 098 16729.19 679.61 50394.35 88888.00 2024-04-07 09:24:58.409 098 16729.16 679.60 50394.36 88888.00 2024-04-07 09:24:58.909 098 16729.18 679.60 50394.45 88888.00 2024-04-07 09:24:59.409 098 16729.23 679.62 50394.43 88888.00 2024-04-07 09:24:59.909 098 16729.19 679.61 50394.42 88888.00 2024-04-07 09:25:00.409 098 16729.19 679.53 50394.40 88888.00 2024-04-07 09:25:00.909 098 16729.17 679.57 50394.36 88888.00 2024-04-07 09:25:01.409 098 16729.21 679.58 50394.41 88888.00 2024-04-07 09:25:01.909 098 16729.22 679.56 50394.42 88888.00 2024-04-07 09:25:02.409 098 16729.18 679.56 50394.46 88888.00 2024-04-07 09:25:02.909 098 16729.19 679.53 50394.40 88888.00 2024-04-07 09:25:03.409 098 16729.21 679.52 50394.41 88888.00 2024-04-07 09:25:03.909 098 16729.21 679.58 50394.51 88888.00 2024-04-07 09:25:04.409 098 16729.24 679.59 50394.49 88888.00 2024-04-07 09:25:04.909 098 16729.22 679.53 50394.42 88888.00 2024-04-07 09:25:05.409 098 16729.23 679.51 50394.42 88888.00 2024-04-07 09:25:05.909 098 16729.21 679.49 50394.47 88888.00 2024-04-07 09:25:06.409 098 16729.13 679.50 50394.45 88888.00 2024-04-07 09:25:06.909 098 16729.17 679.50 50394.48 88888.00 2024-04-07 09:25:07.409 098 16729.18 679.49 50394.43 88888.00 2024-04-07 09:25:07.909 098 16729.19 679.49 50394.41 88888.00 2024-04-07 09:25:08.409 098 16729.18 679.49 50394.43 88888.00 2024-04-07 09:25:08.909 098 16729.17 679.47 50394.47 88888.00 2024-04-07 09:25:09.409 098 16729.17 679.47 50394.46 88888.00 2024-04-07 09:25:09.909 098 16729.15 679.41 50394.47 88888.00 2024-04-07 09:25:10.409 098 16729.19 679.42 50394.42 88888.00 2024-04-07 09:25:10.909 098 16729.16 679.48 50394.41 88888.00 2024-04-07 09:25:11.409 098 16729.14 679.43 50394.42 88888.00 2024-04-07 09:25:11.909 098 16729.14 679.45 50394.51 88888.00 2024-04-07 09:25:12.409 098 16729.15 679.42 50394.52 88888.00 2024-04-07 09:25:12.909 098 16729.19 679.37 50394.54 88888.00 2024-04-07 09:25:13.409 098 16729.14 679.36 50394.49 88888.00 2024-04-07 09:25:13.909 098 16729.12 679.32 50394.41 88888.00 2024-04-07 09:25:14.409 098 16729.12 679.33 50394.39 88888.00 2024-04-07 09:25:14.909 098 16729.12 679.32 50394.40 88888.00 2024-04-07 09:25:15.409 098 16729.10 679.35 50394.46 88888.00 2024-04-07 09:25:15.909 098 16729.13 679.32 50394.46 88888.00 2024-04-07 09:25:16.409 098 16729.12 679.30 50394.40 88888.00 2024-04-07 09:25:16.909 098 16729.16 679.32 50394.40 88888.00 2024-04-07 09:25:17.410 098 16729.13 679.32 50394.45 88888.00 2024-04-07 09:25:17.910 098 16729.10 679.33 50394.43 88888.00 2024-04-07 09:25:18.410 098 16729.10 679.32 50394.46 88888.00 2024-04-07 09:25:18.910 098 16729.13 679.30 50394.46 88888.00 2024-04-07 09:25:19.410 098 16729.10 679.27 50394.45 88888.00 2024-04-07 09:25:19.910 098 16729.06 679.24 50394.46 88888.00 2024-04-07 09:25:20.410 098 16729.05 679.26 50394.48 88888.00 2024-04-07 09:25:20.910 098 16729.03 679.30 50394.50 88888.00 2024-04-07 09:25:21.410 098 16729.04 679.27 50394.50 88888.00 2024-04-07 09:25:21.910 098 16729.05 679.31 50394.43 88888.00 2024-04-07 09:25:22.410 098 16729.06 679.30 50394.41 88888.00 2024-04-07 09:25:22.910 098 16729.07 679.28 50394.42 88888.00 2024-04-07 09:25:23.410 098 16729.07 679.26 50394.45 88888.00 2024-04-07 09:25:23.910 098 16729.04 679.24 50394.48 88888.00 2024-04-07 09:25:24.410 098 16729.01 679.26 50394.55 88888.00 2024-04-07 09:25:24.910 098 16729.06 679.27 50394.51 88888.00 2024-04-07 09:25:25.410 098 16729.06 679.25 50394.48 88888.00 2024-04-07 09:25:25.910 098 16729.00 679.27 50394.46 88888.00 2024-04-07 09:25:26.410 098 16728.95 679.33 50394.46 88888.00 2024-04-07 09:25:26.910 098 16728.96 679.33 50394.50 88888.00 2024-04-07 09:25:27.410 098 16729.00 679.34 50394.46 88888.00 2024-04-07 09:25:27.910 098 16729.03 679.35 50394.49 88888.00 2024-04-07 09:25:29.410 098 16728.98 679.35 50394.52 88888.00 2024-04-07 09:25:29.910 098 16728.91 679.37 50394.50 88888.00 2024-04-07 09:25:30.410 098 16728.92 679.37 50394.49 88888.00 2024-04-07 09:25:30.910 098 16728.92 679.37 50394.48 88888.00 2024-04-07 09:25:31.410 098 16728.91 679.39 50394.51 88888.00 2024-04-07 09:25:31.910 098 16728.91 679.39 50394.47 88888.00 2024-04-07 09:25:32.410 098 16728.90 679.42 50394.45 88888.00 2024-04-07 09:25:32.910 098 16728.88 679.39 50394.45 88888.00 2024-04-07 09:25:33.410 098 16728.81 679.39 50394.42 88888.00 2024-04-07 09:25:33.910 098 16728.78 679.37 50394.45 88888.00 2024-04-07 09:25:34.410 098 16728.77 679.36 50394.52 88888.00 2024-04-07 09:25:34.910 098 16728.77 679.45 50394.52 88888.00 2024-04-07 09:25:35.410 098 16728.77 679.45 50394.48 88888.00 2024-04-07 09:25:35.910 098 16728.74 679.41 50394.43 88888.00 2024-04-07 09:25:36.410 098 16728.66 679.42 50394.42 88888.00 2024-04-07 09:25:36.910 098 16728.65 679.45 50394.46 88888.00 2024-04-07 09:25:37.410 098 16728.69 679.50 50394.51 88888.00 2024-04-07 09:25:37.910 098 16728.65 679.48 50394.50 88888.00 2024-04-07 09:25:38.910 098 16728.65 679.51 50394.48 88888.00 2024-04-07 09:25:39.410 098 16728.70 679.50 50394.52 88888.00 2024-04-07 09:25:39.910 098 16728.68 679.50 50394.48 88888.00 2024-04-07 09:25:40.410 098 16728.65 679.49 50394.42 88888.00 2024-04-07 09:25:40.910 098 16728.65 679.52 50394.42 88888.00 2024-04-07 09:25:41.410 098 16728.69 679.51 50394.45 88888.00 2024-04-07 09:25:41.910 098 16728.71 679.57 50394.46 88888.00 2024-04-07 09:25:42.410 098 16728.69 679.59 50394.45 88888.00 2024-04-07 09:25:42.910 098 16728.64 679.60 50394.52 88888.00 2024-04-07 09:25:43.410 098 16728.70 679.56 50394.50 88888.00 2024-04-07 09:25:43.911 098 16728.70 679.49 50394.51 88888.00 2024-04-07 09:25:44.411 098 16728.66 679.50 50394.51 88888.00 2024-04-07 09:25:44.911 098 16728.64 679.51 50394.57 88888.00 2024-04-07 09:25:45.411 098 16728.65 679.53 50394.58 88888.00 2024-04-07 09:25:45.911 098 16728.66 679.50 50394.60 88888.00 2024-04-07 09:25:46.411 098 16728.70 679.54 50394.57 88888.00 2024-04-07 09:25:46.911 098 16728.69 679.50 50394.50 88888.00 2024-04-07 09:25:47.411 098 16728.66 679.53 50394.58 88888.00 2024-04-07 09:25:47.911 098 16728.64 679.58 50394.58 88888.00 2024-04-07 09:25:48.411 098 16728.64 679.51 50394.55 88888.00 2024-04-07 09:25:48.911 098 16728.63 679.47 50394.56 88888.00 2024-04-07 09:25:49.411 098 16728.61 679.52 50394.58 88888.00 2024-04-07 09:25:49.911 098 16728.62 679.56 50394.54 88888.00 2024-04-07 09:25:50.411 098 16728.64 679.53 50394.57 88888.00 2024-04-07 09:25:50.911 098 16728.62 679.51 50394.65 88888.00 2024-04-07 09:25:51.411 098 16728.54 679.47 50394.60 88888.00 2024-04-07 09:25:51.911 098 16728.56 679.44 50394.63 88888.00 2024-04-07 09:25:52.411 098 16728.57 679.47 50394.59 88888.00 2024-04-07 09:25:52.911 098 16728.63 679.49 50394.59 88888.00 2024-04-07 09:25:53.411 098 16728.62 679.53 50394.55 88888.00 2024-04-07 09:25:53.911 098 16728.61 679.54 50394.55 88888.00 2024-04-07 09:25:54.411 098 16728.71 679.53 50394.57 88888.00 2024-04-07 09:25:54.911 098 16728.73 679.51 50394.57 88888.00 2024-04-07 09:25:55.411 098 16728.71 679.51 50394.58 88888.00 2024-04-07 09:25:55.911 098 16728.76 679.53 50394.60 88888.00 2024-04-07 09:25:56.411 098 16728.77 679.49 50394.61 88888.00 2024-04-07 09:25:56.911 098 16728.72 679.49 50394.57 88888.00 2024-04-07 09:25:57.411 098 16728.69 679.48 50394.65 88888.00 2024-04-07 09:25:57.911 098 16728.71 679.47 50394.61 88888.00 2024-04-07 09:25:58.411 098 16728.74 679.47 50394.60 88888.00 2024-04-07 09:25:58.911 098 16728.83 679.47 50394.59 88888.00 2024-04-07 09:25:59.411 098 16728.86 679.51 50394.63 88888.00 2024-04-07 09:25:59.911 098 16728.83 679.52 50394.58 88888.00 2024-04-07 09:26:00.411 098 16728.81 679.48 50394.52 88888.00 2024-04-07 09:26:00.911 098 16728.78 679.45 50394.64 88888.00 2024-04-07 09:26:01.411 098 16728.82 679.44 50394.66 88888.00 2024-04-07 09:26:01.911 098 16728.83 679.47 50394.66 88888.00 2024-04-07 09:26:02.411 098 16728.86 679.44 50394.61 88888.00 2024-04-07 09:26:02.911 098 16728.90 679.42 50394.65 88888.00 2024-04-07 09:26:03.411 098 16728.94 679.37 50394.66 88888.00 2024-04-07 09:26:03.911 098 16728.90 679.32 50394.67 88888.00 2024-04-07 09:26:04.411 098 16728.95 679.37 50394.69 88888.00 2024-04-07 09:26:04.911 098 16728.92 679.36 50394.68 88888.00 2024-04-07 09:26:05.411 098 16728.96 679.34 50394.65 88888.00 2024-04-07 09:26:05.911 098 16728.92 679.35 50394.61 88888.00 2024-04-07 09:26:06.411 098 16728.98 679.31 50394.63 88888.00 2024-04-07 09:26:06.911 098 16729.03 679.30 50394.73 88888.00 2024-04-07 09:26:07.411 098 16729.01 679.33 50394.66 88888.00 2024-04-07 09:26:07.911 098 16729.05 679.27 50394.61 88888.00 2024-04-07 09:26:08.411 098 16729.03 679.23 50394.65 88888.00 2024-04-07 09:26:08.911 098 16729.01 679.26 50394.63 88888.00 2024-04-07 09:26:09.411 098 16728.99 679.26 50394.67 88888.00 2024-04-07 09:26:09.911 098 16729.06 679.24 50394.65 88888.00 2024-04-07 09:26:10.411 098 16729.10 679.18 50394.60 88888.00 2024-04-07 09:26:10.911 098 16729.12 679.16 50394.52 88888.00 2024-04-07 09:26:11.411 098 16729.10 679.14 50394.54 88888.00 2024-04-07 09:26:11.911 098 16729.13 679.14 50394.56 88888.00 2024-04-07 09:26:12.411 098 16729.16 679.10 50394.56 88888.00 2024-04-07 09:26:12.911 098 16729.18 679.10 50394.55 88888.00 2024-04-07 09:26:13.411 098 16729.10 679.17 50394.61 88888.00 2024-04-07 09:26:13.912 098 16729.01 679.16 50394.64 88888.00 2024-04-07 09:26:14.412 098 16729.05 679.12 50394.61 88888.00 2024-04-07 09:26:14.912 098 16729.05 679.15 50394.64 88888.00 2024-04-07 09:26:15.412 098 16729.06 679.12 50394.60 88888.00 2024-04-07 09:26:15.912 098 16729.07 679.16 50394.63 88888.00 2024-04-07 09:26:16.412 098 16729.05 679.18 50394.59 88888.00 2024-04-07 09:26:16.912 098 16729.04 679.14 50394.56 88888.00 2024-04-07 09:26:17.412 098 16729.07 679.17 50394.52 88888.00 2024-04-07 09:26:17.912 098 16729.09 679.16 50394.58 88888.00 2024-04-07 09:26:18.412 098 16729.06 679.15 50394.60 88888.00 2024-04-07 09:26:18.912 098 16729.07 679.15 50394.66 88888.00 2024-04-07 09:26:19.412 098 16729.03 679.12 50394.65 88888.00 2024-04-07 09:26:20.412 098 16728.95 679.08 50394.59 88888.00 2024-04-07 09:26:20.912 098 16728.91 679.07 50394.51 88888.00 2024-04-07 09:26:21.412 098 16728.90 679.04 50394.50 88888.00 2024-04-07 09:26:21.912 098 16728.87 679.04 50394.54 88888.00 2024-04-07 09:26:22.412 098 16728.83 679.04 50394.54 88888.00 2024-04-07 09:26:22.912 098 16728.82 679.07 50394.54 88888.00 2024-04-07 09:26:23.412 098 16728.80 679.02 50394.60 88888.00 2024-04-07 09:26:23.912 098 16728.82 678.99 50394.58 88888.00 2024-04-07 09:26:24.412 098 16728.86 678.93 50394.54 88888.00 2024-04-07 09:26:24.912 098 16728.81 678.93 50394.51 88888.00 2024-04-07 09:26:25.412 098 16728.80 678.92 50394.50 88888.00 2024-04-07 09:26:25.912 098 16728.79 678.91 50394.48 88888.00 2024-04-07 09:26:26.412 098 16728.73 678.87 50394.49 88888.00 2024-04-07 09:26:26.912 098 16728.68 678.87 50394.52 88888.00 2024-04-07 09:26:27.412 098 16728.68 678.90 50394.49 88888.00 2024-04-07 09:26:27.912 098 16728.66 678.91 50394.49 88888.00 2024-04-07 09:26:28.412 098 16728.64 678.88 50394.49 88888.00 2024-04-07 09:26:28.912 098 16728.59 678.90 50394.51 88888.00 2024-04-07 09:26:29.412 098 16728.55 678.92 50394.50 88888.00 2024-04-07 09:26:30.412 098 16728.52 678.86 50394.51 88888.00 2024-04-07 09:26:30.912 098 16728.54 678.90 50394.52 88888.00 2024-04-07 09:26:31.412 098 16728.56 678.92 50394.51 88888.00 2024-04-07 09:26:31.912 098 16728.56 678.96 50394.56 88888.00 2024-04-07 09:26:32.412 098 16728.57 678.98 50394.55 88888.00 2024-04-07 09:26:32.912 098 16728.50 679.01 50394.58 88888.00 2024-04-07 09:26:33.412 098 16728.46 679.01 50394.56 88888.00 2024-04-07 09:26:33.912 098 16728.45 679.02 50394.59 88888.00 2024-04-07 09:26:34.412 098 16728.44 679.00 50394.64 88888.00 2024-04-07 09:26:34.912 098 16728.41 678.97 50394.60 88888.00 2024-04-07 09:26:35.412 098 16728.35 679.04 50394.63 88888.00 2024-04-07 09:26:35.912 098 16728.30 679.07 50394.64 88888.00 2024-04-07 09:26:36.412 098 16728.32 679.06 50394.60 88888.00 2024-04-07 09:26:36.912 098 16728.28 679.04 50394.59 88888.00 2024-04-07 09:26:37.412 098 16728.27 679.05 50394.57 88888.00 2024-04-07 09:26:37.912 098 16728.27 679.06 50394.59 88888.00 2024-04-07 09:26:38.412 098 16728.24 679.10 50394.63 88888.00 2024-04-07 09:26:38.912 098 16728.25 679.09 50394.58 88888.00 2024-04-07 09:26:39.412 098 16728.20 679.09 50394.55 88888.00 2024-04-07 09:26:39.912 098 16728.22 679.15 50394.56 88888.00 2024-04-07 09:26:40.413 098 16728.21 679.18 50394.55 88888.00 2024-04-07 09:26:40.913 098 16728.17 679.14 50394.57 88888.00 2024-04-07 09:26:41.413 098 16728.16 679.16 50394.57 88888.00 2024-04-07 09:26:41.913 098 16728.15 679.19 50394.61 88888.00 2024-04-07 09:26:42.413 098 16728.11 679.14 50394.58 88888.00 2024-04-07 09:26:42.913 098 16728.06 679.18 50394.64 88888.00 2024-04-07 09:26:43.413 098 16728.10 679.17 50394.65 88888.00 2024-04-07 09:26:43.913 098 16728.11 679.17 50394.63 88888.00 2024-04-07 09:26:44.413 098 16728.08 679.23 50394.59 88888.00 2024-04-07 09:26:44.913 098 16728.11 679.19 50394.55 88888.00 2024-04-07 09:26:45.413 098 16728.09 679.19 50394.57 88888.00 2024-04-07 09:26:45.913 098 16728.07 679.22 50394.59 88888.00 2024-04-07 09:26:46.413 098 16728.09 679.19 50394.63 88888.00 2024-04-07 09:26:46.913 098 16728.07 679.16 50394.72 88888.00 2024-04-07 09:26:47.413 098 16728.04 679.18 50394.72 88888.00 2024-04-07 09:26:47.913 098 16728.07 679.23 50394.70 88888.00 2024-04-07 09:26:48.413 098 16728.08 679.26 50394.72 88888.00 2024-04-07 09:26:48.913 098 16728.08 679.26 50394.70 88888.00 2024-04-07 09:26:49.413 098 16728.11 679.28 50394.69 88888.00 2024-04-07 09:26:49.913 098 16728.08 679.22 50394.68 88888.00 2024-04-07 09:26:50.413 098 16728.04 679.14 50394.66 88888.00 2024-04-07 09:26:50.913 098 16728.10 679.17 50394.64 88888.00 2024-04-07 09:26:51.413 098 16728.11 679.25 50394.61 88888.00 2024-04-07 09:26:51.913 098 16728.09 679.30 50394.60 88888.00 2024-04-07 09:26:52.413 098 16728.07 679.30 50394.65 88888.00 2024-04-07 09:26:52.913 098 16728.11 679.24 50394.66 88888.00 2024-04-07 09:26:53.413 098 16728.11 679.23 50394.63 88888.00 2024-04-07 09:26:53.913 098 16728.11 679.24 50394.65 88888.00 2024-04-07 09:26:54.413 098 16728.18 679.27 50394.63 88888.00 2024-04-07 09:26:54.913 098 16728.19 679.30 50394.65 88888.00 2024-04-07 09:26:55.413 098 16728.24 679.30 50394.66 88888.00 2024-04-07 09:26:55.913 098 16728.27 679.32 50394.66 88888.00 2024-04-07 09:26:56.413 098 16728.24 679.30 50394.65 88888.00 2024-04-07 09:26:56.913 098 16728.20 679.28 50394.64 88888.00 2024-04-07 09:26:57.413 098 16728.21 679.32 50394.57 88888.00 2024-04-07 09:26:57.913 098 16728.25 679.31 50394.63 88888.00 2024-04-07 09:26:58.413 098 16728.24 679.26 50394.64 88888.00 2024-04-07 09:26:58.913 098 16728.25 679.24 50394.59 88888.00 2024-04-07 09:26:59.413 098 16728.30 679.31 50394.61 88888.00 2024-04-07 09:26:59.913 098 16728.27 679.41 50394.58 88888.00 2024-04-07 09:27:00.413 098 16728.27 679.41 50394.59 88888.00 2024-04-07 09:27:00.913 098 16728.34 679.42 50394.58 88888.00 2024-04-07 09:27:01.413 098 16728.32 679.43 50394.56 88888.00 2024-04-07 09:27:01.913 098 16728.28 679.44 50394.61 88888.00 2024-04-07 09:27:02.413 098 16728.30 679.45 50394.64 88888.00 2024-04-07 09:27:02.913 098 16728.28 679.42 50394.65 88888.00 2024-04-07 09:27:03.413 098 16728.26 679.42 50394.68 88888.00 2024-04-07 09:27:03.913 098 16728.26 679.45 50394.63 88888.00 2024-04-07 09:27:04.413 098 16728.28 679.49 50394.59 88888.00 2024-04-07 09:27:04.913 098 16728.25 679.52 50394.58 88888.00 2024-04-07 09:27:05.413 098 16728.20 679.53 50394.63 88888.00 2024-04-07 09:27:05.913 098 16728.18 679.51 50394.58 88888.00 2024-04-07 09:27:06.413 098 16728.19 679.57 50394.57 88888.00 2024-04-07 09:27:06.913 098 16728.16 679.56 50394.52 88888.00 2024-04-07 09:27:07.413 098 16728.16 679.54 50394.51 88888.00 2024-04-07 09:27:07.913 098 16728.17 679.57 50394.60 88888.00 2024-04-07 09:27:08.404 098 16728.18 679.59 50394.66 88888.00 2024-04-07 09:27:08.904 098 16728.19 679.58 50394.67 88888.00 2024-04-07 09:27:09.404 098 16728.21 679.59 50394.72 88888.00 2024-04-07 09:27:09.904 098 16728.20 679.63 50394.70 88888.00 2024-04-07 09:27:10.404 098 16728.18 679.65 50394.72 88888.00 2024-04-07 09:27:10.904 098 16728.10 679.65 50394.67 88888.00 2024-04-07 09:27:11.404 098 16728.07 679.61 50394.68 88888.00 2024-04-07 09:27:11.904 098 16728.09 679.59 50394.72 88888.00 2024-04-07 09:27:12.404 098 16728.09 679.59 50394.69 88888.00 2024-04-07 09:27:12.904 098 16728.09 679.62 50394.67 88888.00 2024-04-07 09:27:13.404 098 16728.06 679.60 50394.70 88888.00 2024-04-07 09:27:13.904 098 16728.09 679.62 50394.60 88888.00 2024-04-07 09:27:14.404 098 16728.02 679.63 50394.59 88888.00 2024-04-07 09:27:14.904 098 16727.99 679.63 50394.59 88888.00 2024-04-07 09:27:15.404 098 16728.00 679.60 50394.65 88888.00 2024-04-07 09:27:15.904 098 16728.01 679.60 50394.67 88888.00 2024-04-07 09:27:16.404 098 16728.01 679.62 50394.72 88888.00 2024-04-07 09:27:16.904 098 16728.06 679.61 50394.72 88888.00 2024-04-07 09:27:17.404 098 16728.06 679.59 50394.73 88888.00 2024-04-07 09:27:17.904 098 16728.02 679.54 50394.76 88888.00 2024-04-07 09:27:18.404 098 16728.06 679.54 50394.73 88888.00 2024-04-07 09:27:18.904 098 16728.08 679.50 50394.66 88888.00 2024-04-07 09:27:19.404 098 16728.06 679.54 50394.67 88888.00 2024-04-07 09:27:19.904 098 16728.03 679.61 50394.68 88888.00 2024-04-07 09:27:20.404 098 16728.02 679.57 50394.70 88888.00 2024-04-07 09:27:20.904 098 16728.02 679.57 50394.75 88888.00 2024-04-07 09:27:21.404 098 16728.02 679.59 50394.73 88888.00 2024-04-07 09:27:21.904 098 16728.04 679.54 50394.69 88888.00 2024-04-07 09:27:22.404 098 16728.08 679.53 50394.68 88888.00 2024-04-07 09:27:22.904 098 16728.09 679.53 50394.67 88888.00 2024-04-07 09:27:23.404 098 16728.12 679.57 50394.60 88888.00 2024-04-07 09:27:23.904 098 16728.12 679.52 50394.60 88888.00 2024-04-07 09:27:24.404 098 16728.17 679.53 50394.72 88888.00 2024-04-07 09:27:24.904 098 16728.21 679.49 50394.68 88888.00 2024-04-07 09:27:25.404 098 16728.19 679.50 50394.63 88888.00 2024-04-07 09:27:25.904 098 16728.19 679.49 50394.59 88888.00 2024-04-07 09:27:26.404 098 16728.20 679.47 50394.61 88888.00 2024-04-07 09:27:26.904 098 16728.24 679.51 50394.67 88888.00 2024-04-07 09:27:27.404 098 16728.27 679.45 50394.64 88888.00 2024-04-07 09:27:27.904 098 16728.22 679.45 50394.64 88888.00 2024-04-07 09:27:28.404 098 16728.24 679.43 50394.70 88888.00 2024-04-07 09:27:28.904 098 16728.28 679.41 50394.70 88888.00 2024-04-07 09:27:29.404 098 16728.33 679.43 50394.65 88888.00 2024-04-07 09:27:29.904 098 16728.30 679.45 50394.65 88888.00 2024-04-07 09:27:30.404 098 16728.33 679.41 50394.64 88888.00 2024-04-07 09:27:30.904 098 16728.36 679.39 50394.63 88888.00 2024-04-07 09:27:31.404 098 16728.38 679.39 50394.64 88888.00 2024-04-07 09:27:31.904 098 16728.38 679.37 50394.73 88888.00 2024-04-07 09:27:32.404 098 16728.41 679.36 50394.73 88888.00 2024-04-07 09:27:32.904 098 16728.39 679.40 50394.72 88888.00 2024-04-07 09:27:33.404 098 16728.36 679.35 50394.66 88888.00 2024-04-07 09:27:33.904 098 16728.37 679.35 50394.61 88888.00 2024-04-07 09:27:34.404 098 16728.42 679.40 50394.72 88888.00 2024-04-07 09:27:34.904 098 16728.44 679.36 50394.74 88888.00 2024-04-07 09:27:35.404 098 16728.42 679.34 50394.76 88888.00 2024-04-07 09:27:35.904 098 16728.47 679.34 50394.78 88888.00 2024-04-07 09:27:36.404 098 16728.43 679.36 50394.74 88888.00 2024-04-07 09:27:36.904 098 16728.37 679.30 50394.76 88888.00 2024-04-07 09:27:37.404 098 16728.35 679.31 50394.73 88888.00 2024-04-07 09:27:37.904 098 16728.33 679.32 50394.64 88888.00 2024-04-07 09:27:38.405 098 16728.38 679.35 50394.64 88888.00 2024-04-07 09:27:38.905 098 16728.43 679.40 50394.67 88888.00 2024-04-07 09:27:39.405 098 16728.43 679.42 50394.70 88888.00 2024-04-07 09:27:39.905 098 16728.38 679.42 50394.67 88888.00 2024-04-07 09:27:40.405 098 16728.36 679.37 50394.67 88888.00 2024-04-07 09:27:40.905 098 16728.38 679.39 50394.63 88888.00 2024-04-07 09:27:41.905 098 16728.39 679.37 50394.65 88888.00 2024-04-07 09:27:42.405 098 16728.38 679.35 50394.68 88888.00 2024-04-07 09:27:42.905 098 16728.36 679.35 50394.77 88888.00 2024-04-07 09:27:43.405 098 16728.38 679.39 50394.82 88888.00 2024-04-07 09:27:43.905 098 16728.42 679.40 50394.76 88888.00 2024-04-07 09:27:44.405 098 16728.38 679.41 50394.76 88888.00 2024-04-07 09:27:44.905 098 16728.34 679.41 50394.82 88888.00 2024-04-07 09:27:45.405 098 16728.32 679.45 50394.84 88888.00 2024-04-07 09:27:45.905 098 16728.34 679.44 50394.83 88888.00 2024-04-07 09:27:46.405 098 16728.35 679.47 50394.79 88888.00 2024-04-07 09:27:46.905 098 16728.39 679.45 50394.74 88888.00 2024-04-07 09:27:47.405 098 16728.39 679.42 50394.70 88888.00 2024-04-07 09:27:47.905 098 16728.37 679.43 50394.72 88888.00 2024-04-07 09:27:48.405 098 16728.39 679.42 50394.69 88888.00 2024-04-07 09:27:48.905 098 16728.41 679.43 50394.67 88888.00 2024-04-07 09:27:49.405 098 16728.39 679.44 50394.69 88888.00 2024-04-07 09:27:49.905 098 16728.39 679.44 50394.70 88888.00 2024-04-07 09:27:50.405 098 16728.41 679.41 50394.75 88888.00 2024-04-07 09:27:50.905 098 16728.35 679.39 50394.75 88888.00 2024-04-07 09:27:51.905 098 16728.37 679.40 50394.74 88888.00 2024-04-07 09:27:52.405 098 16728.29 679.40 50394.67 88888.00 2024-04-07 09:27:52.905 098 16728.27 679.40 50394.65 88888.00 2024-04-07 09:27:53.405 098 16728.26 679.39 50394.68 88888.00 2024-04-07 09:27:53.905 098 16728.24 679.32 50394.68 88888.00 2024-04-07 09:27:54.405 098 16728.26 679.27 50394.77 88888.00 2024-04-07 09:27:54.905 098 16728.27 679.30 50394.75 88888.00 2024-04-07 09:27:55.405 098 16728.33 679.30 50394.70 88888.00 2024-04-07 09:27:55.905 098 16728.36 679.27 50394.67 88888.00 2024-04-07 09:27:56.405 098 16728.34 679.25 50394.68 88888.00 2024-04-07 09:27:56.905 098 16728.29 679.26 50394.66 88888.00 2024-04-07 09:27:57.405 098 16728.29 679.25 50394.64 88888.00 2024-04-07 09:27:57.905 098 16728.30 679.24 50394.65 88888.00 2024-04-07 09:27:58.405 098 16728.29 679.23 50394.66 88888.00 2024-04-07 09:27:58.905 098 16728.28 679.22 50394.66 88888.00 2024-04-07 09:27:59.905 098 16728.25 679.16 50394.70 88888.00 2024-04-07 09:28:00.405 098 16728.25 679.14 50394.70 88888.00 2024-04-07 09:28:00.905 098 16728.22 679.13 50394.70 88888.00 2024-04-07 09:28:01.905 098 16728.20 679.16 50394.77 88888.00 2024-04-07 09:28:02.405 098 16728.22 679.15 50394.74 88888.00 2024-04-07 09:28:02.905 098 16728.21 679.19 50394.75 88888.00 2024-04-07 09:28:03.405 098 16728.20 679.19 50394.74 88888.00 2024-04-07 09:28:03.905 098 16728.21 679.21 50394.76 88888.00 2024-04-07 09:28:04.405 098 16728.25 679.21 50394.76 88888.00 2024-04-07 09:28:04.905 098 16728.22 679.23 50394.81 88888.00 2024-04-07 09:28:05.405 098 16728.17 679.25 50394.81 88888.00 2024-04-07 09:28:05.905 098 16728.18 679.25 50394.75 88888.00 2024-04-07 09:28:06.405 098 16728.15 679.23 50394.75 88888.00 2024-04-07 09:28:06.906 098 16728.18 679.25 50394.76 88888.00 2024-04-07 09:28:07.406 098 16728.18 679.24 50394.79 88888.00 2024-04-07 09:28:07.906 098 16728.18 679.24 50394.77 88888.00 2024-04-07 09:28:08.406 098 16728.19 679.22 50394.82 88888.00 2024-04-07 09:28:08.906 098 16728.17 679.23 50394.84 88888.00 2024-04-07 09:28:09.406 098 16728.16 679.24 50394.87 88888.00 2024-04-07 09:28:09.906 098 16728.13 679.24 50394.90 88888.00 2024-04-07 09:28:10.406 098 16728.12 679.27 50394.83 88888.00 2024-04-07 09:28:10.906 098 16728.11 679.33 50394.79 88888.00 2024-04-07 09:28:11.906 098 16728.09 679.35 50394.84 88888.00 2024-04-07 09:28:12.406 098 16728.07 679.39 50394.82 88888.00 2024-04-07 09:28:12.906 098 16727.98 679.41 50394.86 88888.00 2024-04-07 09:28:13.406 098 16727.99 679.40 50394.85 88888.00 2024-04-07 09:28:13.906 098 16727.95 679.41 50394.86 88888.00 2024-04-07 09:28:14.406 098 16727.94 679.45 50394.84 88888.00 2024-04-07 09:28:14.906 098 16727.97 679.47 50394.82 88888.00 2024-04-07 09:28:15.406 098 16727.97 679.40 50394.83 88888.00 2024-04-07 09:28:15.906 098 16727.98 679.41 50394.90 88888.00 2024-04-07 09:28:16.406 098 16727.97 679.44 50394.86 88888.00 2024-04-07 09:28:16.906 098 16727.98 679.53 50394.91 88888.00 2024-04-07 09:28:17.406 098 16727.95 679.58 50394.94 88888.00 2024-04-07 09:28:17.906 098 16727.91 679.53 50394.97 88888.00 2024-04-07 09:28:18.406 098 16727.94 679.56 50394.97 88888.00 2024-04-07 09:28:18.906 098 16727.95 679.57 50394.95 88888.00 2024-04-07 09:28:19.906 098 16727.93 679.59 50394.97 88888.00 2024-04-07 09:28:20.406 098 16727.94 679.58 50394.97 88888.00 2024-04-07 09:28:20.906 098 16727.93 679.57 50394.94 88888.00 2024-04-07 09:28:21.906 098 16727.98 679.59 50394.90 88888.00 2024-04-07 09:28:22.406 098 16727.94 679.59 50394.90 88888.00 2024-04-07 09:28:22.906 098 16727.89 679.60 50394.90 88888.00 2024-04-07 09:28:23.406 098 16727.93 679.60 50394.91 88888.00 2024-04-07 09:28:23.906 098 16728.00 679.59 50394.91 88888.00 2024-04-07 09:28:24.406 098 16727.94 679.62 50394.91 88888.00 2024-04-07 09:28:24.906 098 16727.99 679.62 50394.95 88888.00 2024-04-07 09:28:25.406 098 16728.00 679.58 50394.93 88888.00 2024-04-07 09:28:25.906 098 16728.02 679.57 50394.92 88888.00 2024-04-07 09:28:26.406 098 16728.03 679.50 50394.88 88888.00 2024-04-07 09:28:26.906 098 16728.09 679.49 50394.92 88888.00 2024-04-07 09:28:27.406 098 16728.07 679.51 50394.96 88888.00 2024-04-07 09:28:27.906 098 16728.07 679.53 50394.90 88888.00 2024-04-07 09:28:28.406 098 16728.07 679.50 50394.92 88888.00 2024-04-07 09:28:28.906 098 16728.04 679.49 50394.86 88888.00 2024-04-07 09:28:29.406 098 16728.07 679.47 50394.85 88888.00 2024-04-07 09:28:29.906 098 16728.11 679.47 50394.85 88888.00 2024-04-07 09:28:30.406 098 16728.06 679.45 50394.92 88888.00 2024-04-07 09:28:30.906 098 16728.03 679.45 50394.96 88888.00 2024-04-07 09:28:31.406 098 16728.04 679.42 50394.92 88888.00 2024-04-07 09:28:31.906 098 16728.03 679.42 50394.94 88888.00 2024-04-07 09:28:32.406 098 16728.06 679.45 50394.91 88888.00 2024-04-07 09:28:32.906 098 16728.09 679.43 50394.92 88888.00 2024-04-07 09:28:33.406 098 16728.10 679.45 50394.96 88888.00 2024-04-07 09:28:33.906 098 16728.12 679.41 50394.91 88888.00 2024-04-07 09:28:34.406 098 16728.12 679.39 50394.90 88888.00 2024-04-07 09:28:34.906 098 16728.15 679.39 50394.95 88888.00 2024-04-07 09:28:35.406 098 16728.15 679.42 50394.95 88888.00 2024-04-07 09:28:35.906 098 16728.16 679.42 50394.95 88888.00 2024-04-07 09:28:36.406 098 16728.13 679.42 50394.96 88888.00 2024-04-07 09:28:36.907 098 16728.10 679.41 50394.92 88888.00 2024-04-07 09:28:37.407 098 16728.11 679.45 50394.94 88888.00 2024-04-07 09:28:37.907 098 16728.13 679.44 50394.94 88888.00 2024-04-07 09:28:38.407 098 16728.10 679.43 50394.98 88888.00 2024-04-07 09:28:38.907 098 16728.12 679.49 50394.98 88888.00 2024-04-07 09:28:39.407 098 16728.11 679.53 50395.01 88888.00 2024-04-07 09:28:39.907 098 16728.08 679.50 50395.01 88888.00 2024-04-07 09:28:40.407 098 16728.12 679.45 50395.02 88888.00 2024-04-07 09:28:40.907 098 16728.18 679.41 50395.09 88888.00 2024-04-07 09:28:41.407 098 16728.13 679.45 50395.07 88888.00 2024-04-07 09:28:41.907 098 16728.09 679.47 50395.01 88888.00 2024-04-07 09:28:42.407 098 16728.07 679.47 50395.03 88888.00 2024-04-07 09:28:42.907 098 16728.03 679.44 50395.10 88888.00 2024-04-07 09:28:43.407 098 16728.07 679.45 50395.11 88888.00 2024-04-07 09:28:43.907 098 16728.11 679.50 50395.13 88888.00 2024-04-07 09:28:44.407 098 16728.08 679.54 50395.09 88888.00 2024-04-07 09:28:44.907 098 16728.07 679.58 50395.02 88888.00 2024-04-07 09:28:45.407 098 16728.03 679.60 50394.97 88888.00 2024-04-07 09:28:45.907 098 16728.02 679.62 50394.93 88888.00 2024-04-07 09:28:46.407 098 16728.02 679.65 50394.94 88888.00 2024-04-07 09:28:46.907 098 16727.95 679.68 50394.97 88888.00 2024-04-07 09:28:47.407 098 16727.94 679.68 50395.02 88888.00 2024-04-07 09:28:47.907 098 16727.94 679.67 50394.98 88888.00 2024-04-07 09:28:48.407 098 16727.99 679.71 50394.93 88888.00 2024-04-07 09:28:48.907 098 16727.99 679.73 50394.93 88888.00 2024-04-07 09:28:49.907 098 16727.95 679.70 50394.97 88888.00 2024-04-07 09:28:50.407 098 16727.93 679.61 50394.96 88888.00 2024-04-07 09:28:50.907 098 16727.93 679.63 50394.95 88888.00 2024-04-07 09:28:51.407 098 16727.85 679.73 50394.97 88888.00 2024-04-07 09:28:51.907 098 16727.84 679.71 50395.04 88888.00 2024-04-07 09:28:52.407 098 16727.84 679.77 50395.02 88888.00 2024-04-07 09:28:52.907 098 16727.81 679.77 50394.98 88888.00 2024-04-07 09:28:53.407 098 16727.76 679.73 50394.97 88888.00 2024-04-07 09:28:53.907 098 16727.82 679.66 50395.00 88888.00 2024-04-07 09:28:54.407 098 16727.82 679.67 50394.97 88888.00 2024-04-07 09:28:54.907 098 16727.82 679.67 50395.01 88888.00 2024-04-07 09:28:55.407 098 16727.78 679.68 50394.98 88888.00 2024-04-07 09:28:55.907 098 16727.77 679.69 50395.07 88888.00 2024-04-07 09:28:56.407 098 16727.77 679.70 50395.07 88888.00 2024-04-07 09:28:56.907 098 16727.74 679.74 50395.06 88888.00 2024-04-07 09:28:57.407 098 16727.74 679.74 50395.07 88888.00 2024-04-07 09:28:57.907 098 16727.73 679.69 50395.05 88888.00 2024-04-07 09:28:58.407 098 16727.66 679.71 50395.11 88888.00 2024-04-07 09:28:58.907 098 16727.68 679.70 50395.13 88888.00 2024-04-07 09:28:59.407 098 16727.63 679.70 50395.09 88888.00 2024-04-07 09:28:59.907 098 16727.62 679.75 50395.07 88888.00 2024-04-07 09:29:00.407 098 16727.66 679.70 50395.09 88888.00 2024-04-07 09:29:00.907 098 16727.71 679.71 50395.04 88888.00 2024-04-07 09:29:01.407 098 16727.66 679.71 50395.07 88888.00 2024-04-07 09:29:01.907 098 16727.65 679.67 50395.02 88888.00 2024-04-07 09:29:02.407 098 16727.69 679.62 50394.96 88888.00 2024-04-07 09:29:02.907 098 16727.67 679.63 50394.97 88888.00 2024-04-07 09:29:03.407 098 16727.67 679.67 50394.97 88888.00 2024-04-07 09:29:03.907 098 16727.71 679.67 50395.03 88888.00 2024-04-07 09:29:04.407 098 16727.75 679.66 50395.01 88888.00 2024-04-07 09:29:04.908 098 16727.73 679.69 50394.97 88888.00 2024-04-07 09:29:05.408 098 16727.73 679.71 50395.00 88888.00 2024-04-07 09:29:05.908 098 16727.76 679.67 50394.96 88888.00 2024-04-07 09:29:06.408 098 16727.77 679.67 50394.94 88888.00 2024-04-07 09:29:06.908 098 16727.77 679.66 50394.94 88888.00 2024-04-07 09:29:07.408 098 16727.88 679.70 50394.94 88888.00 2024-04-07 09:29:07.908 098 16727.89 679.68 50394.95 88888.00 2024-04-07 09:29:08.408 098 16727.89 679.70 50394.92 88888.00 2024-04-07 09:29:08.908 098 16727.89 679.71 50394.94 88888.00 2024-04-07 09:29:09.408 098 16727.89 679.69 50394.94 88888.00 2024-04-07 09:29:09.908 098 16727.90 679.67 50394.94 88888.00 2024-04-07 09:29:10.408 098 16727.92 679.68 50394.93 88888.00 2024-04-07 09:29:10.908 098 16727.92 679.70 50394.96 88888.00 2024-04-07 09:29:11.408 098 16727.90 679.69 50394.97 88888.00 2024-04-07 09:29:11.908 098 16727.95 679.68 50394.98 88888.00 2024-04-07 09:29:12.408 098 16727.99 679.70 50394.98 88888.00 2024-04-07 09:29:12.908 098 16727.97 679.68 50395.03 88888.00 2024-04-07 09:29:13.408 098 16728.00 679.68 50395.02 88888.00 2024-04-07 09:29:13.908 098 16728.02 679.68 50395.00 88888.00 2024-04-07 09:29:14.408 098 16728.10 679.65 50394.94 88888.00 2024-04-07 09:29:14.908 098 16728.13 679.63 50394.95 88888.00 2024-04-07 09:29:15.408 098 16728.11 679.60 50395.00 88888.00 2024-04-07 09:29:15.908 098 16728.16 679.66 50395.03 88888.00 2024-04-07 09:29:16.408 098 16728.19 679.70 50394.95 88888.00 2024-04-07 09:29:16.908 098 16728.21 679.76 50394.92 88888.00 2024-04-07 09:29:17.408 098 16728.21 679.73 50394.93 88888.00 2024-04-07 09:29:17.908 098 16728.27 679.68 50394.96 88888.00 2024-04-07 09:29:18.408 098 16728.30 679.71 50395.02 88888.00 2024-04-07 09:29:18.908 098 16728.34 679.75 50395.05 88888.00 2024-04-07 09:29:19.408 098 16728.38 679.78 50395.05 88888.00 2024-04-07 09:29:19.908 098 16728.41 679.79 50394.97 88888.00 2024-04-07 09:29:20.408 098 16728.38 679.75 50395.00 88888.00 2024-04-07 09:29:20.908 098 16728.45 679.69 50395.04 88888.00 2024-04-07 09:29:21.408 098 16728.45 679.70 50395.03 88888.00 2024-04-07 09:29:21.908 098 16728.43 679.73 50395.00 88888.00 2024-04-07 09:29:22.408 098 16728.44 679.76 50394.98 88888.00 2024-04-07 09:29:23.408 098 16728.43 679.80 50394.96 88888.00 2024-04-07 09:29:23.908 098 16728.50 679.79 50394.96 88888.00 2024-04-07 09:29:24.408 098 16728.53 679.77 50395.00 88888.00 2024-04-07 09:29:24.908 098 16728.53 679.73 50395.04 88888.00 2024-04-07 09:29:25.408 098 16728.53 679.73 50395.05 88888.00 2024-04-07 09:29:25.908 098 16728.53 679.70 50395.07 88888.00 2024-04-07 09:29:26.408 098 16728.56 679.71 50395.04 88888.00 2024-04-07 09:29:26.908 098 16728.60 679.77 50395.04 88888.00 2024-04-07 09:29:27.408 098 16728.60 679.77 50395.09 88888.00 2024-04-07 09:29:27.908 098 16728.55 679.75 50395.04 88888.00 2024-04-07 09:29:28.408 098 16728.51 679.77 50394.98 88888.00 2024-04-07 09:29:28.908 098 16728.53 679.79 50395.01 88888.00 2024-04-07 09:29:29.408 098 16728.56 679.79 50395.07 88888.00 2024-04-07 09:29:29.908 098 16728.63 679.77 50395.04 88888.00 2024-04-07 09:29:30.408 098 16728.66 679.73 50395.04 88888.00 2024-04-07 09:29:30.908 098 16728.62 679.67 50395.07 88888.00 2024-04-07 09:29:31.408 098 16728.57 679.65 50395.10 88888.00 2024-04-07 09:29:31.908 098 16728.62 679.65 50395.03 88888.00 2024-04-07 09:29:32.408 098 16728.65 679.67 50395.04 88888.00 2024-04-07 09:29:32.908 098 16728.64 679.68 50395.03 88888.00 2024-04-07 09:29:33.409 098 16728.63 679.66 50395.09 88888.00 2024-04-07 09:29:33.909 098 16728.63 679.63 50395.07 88888.00 2024-04-07 09:29:34.409 098 16728.63 679.62 50394.96 88888.00 2024-04-07 09:29:34.909 098 16728.62 679.63 50395.03 88888.00 2024-04-07 09:29:35.409 098 16728.62 679.58 50395.03 88888.00 2024-04-07 09:29:35.909 098 16728.66 679.56 50394.97 88888.00 2024-04-07 09:29:36.409 098 16728.64 679.60 50394.92 88888.00 2024-04-07 09:29:36.909 098 16728.70 679.54 50394.93 88888.00 2024-04-07 09:29:37.409 098 16728.71 679.51 50395.01 88888.00 2024-04-07 09:29:37.909 098 16728.68 679.48 50395.00 88888.00 2024-04-07 09:29:38.409 098 16728.68 679.48 50394.93 88888.00 2024-04-07 09:29:38.909 098 16728.69 679.48 50394.97 88888.00 2024-04-07 09:29:39.409 098 16728.70 679.42 50394.94 88888.00 2024-04-07 09:29:39.909 098 16728.68 679.42 50394.92 88888.00 2024-04-07 09:29:40.409 098 16728.65 679.43 50394.85 88888.00 2024-04-07 09:29:40.909 098 16728.68 679.47 50394.88 88888.00 2024-04-07 09:29:41.409 098 16728.69 679.43 50394.95 88888.00 2024-04-07 09:29:41.909 098 16728.69 679.37 50394.96 88888.00 2024-04-07 09:29:42.409 098 16728.66 679.39 50394.93 88888.00 2024-04-07 09:29:42.909 098 16728.61 679.42 50394.96 88888.00 2024-04-07 09:29:43.409 098 16728.61 679.42 50395.04 88888.00 2024-04-07 09:29:43.909 098 16728.61 679.43 50395.03 88888.00 2024-04-07 09:29:44.409 098 16728.60 679.44 50395.00 88888.00 2024-04-07 09:29:44.909 098 16728.56 679.45 50395.00 88888.00 2024-04-07 09:29:45.409 098 16728.57 679.42 50394.97 88888.00 2024-04-07 09:29:45.909 098 16728.57 679.44 50394.95 88888.00 2024-04-07 09:29:46.409 098 16728.54 679.40 50394.98 88888.00 2024-04-07 09:29:46.909 098 16728.47 679.39 50394.93 88888.00 2024-04-07 09:29:47.409 098 16728.48 679.36 50394.96 88888.00 2024-04-07 09:29:47.909 098 16728.47 679.33 50394.98 88888.00 2024-04-07 09:29:48.409 098 16728.45 679.34 50394.97 88888.00 2024-04-07 09:29:48.909 098 16728.46 679.41 50395.00 88888.00 2024-04-07 09:29:49.409 098 16728.45 679.42 50394.94 88888.00 2024-04-07 09:29:49.909 098 16728.38 679.45 50394.91 88888.00 2024-04-07 09:29:50.409 098 16728.36 679.47 50394.92 88888.00 2024-04-07 09:29:50.909 098 16728.36 679.45 50394.97 88888.00 2024-04-07 09:29:51.409 098 16728.33 679.48 50395.00 88888.00 2024-04-07 09:29:51.909 098 16728.30 679.52 50394.92 88888.00 2024-04-07 09:29:52.409 098 16728.30 679.53 50394.91 88888.00 2024-04-07 09:29:52.909 098 16728.26 679.52 50394.88 88888.00 2024-04-07 09:29:53.409 098 16728.25 679.58 50394.85 88888.00 2024-04-07 09:29:53.909 098 16728.25 679.62 50394.90 88888.00 2024-04-07 09:29:54.409 098 16728.25 679.59 50394.91 88888.00 2024-04-07 09:29:54.909 098 16728.24 679.58 50394.92 88888.00 2024-04-07 09:29:55.409 098 16728.20 679.59 50394.91 88888.00 2024-04-07 09:29:55.909 098 16728.16 679.60 50394.92 88888.00 2024-04-07 09:29:56.409 098 16728.13 679.61 50394.92 88888.00 2024-04-07 09:29:56.909 098 16728.15 679.63 50394.97 88888.00 2024-04-07 09:29:57.409 098 16728.15 679.61 50395.01 88888.00 2024-04-07 09:29:57.909 098 16728.09 679.60 50394.98 88888.00 2024-04-07 09:29:58.409 098 16728.06 679.65 50394.94 88888.00 2024-04-07 09:29:58.909 098 16727.99 679.62 50394.98 88888.00 2024-04-07 09:29:59.409 098 16728.01 679.63 50394.97 88888.00 2024-04-07 09:29:59.909 098 16728.02 679.63 50395.00 88888.00 2024-04-07 09:30:00.409 098 16728.03 679.62 50395.01 88888.00 2024-04-07 09:30:00.909 098 16728.03 679.68 50394.95 88888.00 2024-04-07 09:30:01.409 098 16728.02 679.71 50394.88 88888.00 2024-04-07 09:30:01.909 098 16728.02 679.73 50394.85 88888.00 2024-04-07 09:30:02.409 098 16728.02 679.71 50394.86 88888.00 2024-04-07 09:30:02.909 098 16728.02 679.77 50394.88 88888.00 2024-04-07 09:30:03.410 098 16728.00 679.79 50394.83 88888.00 2024-04-07 09:30:03.910 098 16728.02 679.71 50394.86 88888.00 2024-04-07 09:30:04.410 098 16727.99 679.70 50394.90 88888.00 2024-04-07 09:30:04.910 098 16727.93 679.70 50394.90 88888.00 2024-04-07 09:30:05.410 098 16727.95 679.74 50394.93 88888.00 2024-04-07 09:30:05.910 098 16727.94 679.79 50394.88 88888.00 2024-04-07 09:30:06.410 098 16727.98 679.85 50394.82 88888.00 2024-04-07 09:30:06.910 098 16727.98 679.87 50394.84 88888.00 2024-04-07 09:30:07.410 098 16728.00 679.88 50394.88 88888.00 2024-04-07 09:30:07.910 098 16727.99 679.88 50394.85 88888.00 2024-04-07 09:30:08.410 098 16727.98 679.95 50394.81 88888.00 2024-04-07 09:30:08.910 098 16727.99 679.93 50394.82 88888.00 2024-04-07 09:30:09.410 098 16727.97 679.95 50394.84 88888.00 2024-04-07 09:30:09.910 098 16727.95 679.93 50394.85 88888.00 2024-04-07 09:30:10.410 098 16727.92 679.93 50394.94 88888.00 2024-04-07 09:30:10.910 098 16727.93 679.93 50394.93 88888.00 2024-04-07 09:30:11.410 098 16727.98 679.96 50394.93 88888.00 2024-04-07 09:30:11.910 098 16727.94 680.03 50394.95 88888.00 2024-04-07 09:30:12.410 098 16727.92 680.01 50394.90 88888.00 2024-04-07 09:30:12.910 098 16727.91 679.97 50394.85 88888.00 2024-04-07 09:30:13.410 098 16727.92 680.02 50394.86 88888.00 2024-04-07 09:30:13.910 098 16727.91 680.00 50394.90 88888.00 2024-04-07 09:30:14.410 098 16727.86 680.02 50394.92 88888.00 2024-04-07 09:30:14.910 098 16727.86 680.02 50394.98 88888.00 2024-04-07 09:30:15.410 098 16727.86 680.01 50394.98 88888.00 2024-04-07 09:30:15.910 098 16727.83 680.00 50394.97 88888.00 2024-04-07 09:30:16.410 098 16727.83 680.00 50394.98 88888.00 2024-04-07 09:30:16.910 098 16727.88 680.03 50394.94 88888.00 2024-04-07 09:30:17.410 098 16727.85 680.03 50394.93 88888.00 2024-04-07 09:30:17.910 098 16727.82 680.03 50394.88 88888.00 2024-04-07 09:30:18.410 098 16727.83 680.03 50394.88 88888.00 2024-04-07 09:30:18.910 098 16727.81 680.04 50394.98 88888.00 2024-04-07 09:30:19.410 098 16727.83 680.04 50395.00 88888.00 2024-04-07 09:30:19.910 098 16727.84 680.05 50394.97 88888.00 2024-04-07 09:30:20.410 098 16727.85 680.04 50394.96 88888.00 2024-04-07 09:30:20.910 098 16727.86 680.05 50394.92 88888.00 2024-04-07 09:30:21.410 098 16727.90 680.03 50394.87 88888.00 2024-04-07 09:30:21.910 098 16727.91 680.05 50394.85 88888.00 2024-04-07 09:30:22.410 098 16727.90 680.03 50394.93 88888.00 2024-04-07 09:30:22.910 098 16727.92 679.95 50394.92 88888.00 2024-04-07 09:30:23.410 098 16727.97 679.98 50394.93 88888.00 2024-04-07 09:30:23.910 098 16727.97 680.02 50394.92 88888.00 2024-04-07 09:30:24.910 098 16727.95 680.01 50394.95 88888.00 2024-04-07 09:30:25.410 098 16728.00 680.01 50394.94 88888.00 2024-04-07 09:30:25.910 098 16728.01 680.06 50394.93 88888.00 2024-04-07 09:30:26.410 098 16728.01 680.05 50394.98 88888.00 2024-04-07 09:30:26.910 098 16728.03 680.03 50394.98 88888.00 2024-04-07 09:30:27.410 098 16728.03 679.98 50395.01 88888.00 2024-04-07 09:30:27.910 098 16728.07 679.97 50394.98 88888.00 2024-04-07 09:30:28.410 098 16728.08 680.00 50394.94 88888.00 2024-04-07 09:30:28.910 098 16728.10 679.98 50394.98 88888.00 2024-04-07 09:30:29.410 098 16728.12 680.00 50394.96 88888.00 2024-04-07 09:30:29.911 098 16728.11 679.96 50394.96 88888.00 2024-04-07 09:30:30.411 098 16728.15 679.98 50394.97 88888.00 2024-04-07 09:30:30.911 098 16728.16 680.01 50394.97 88888.00 2024-04-07 09:30:31.411 098 16728.13 679.96 50395.03 88888.00 2024-04-07 09:30:31.911 098 16728.15 679.97 50395.02 88888.00 2024-04-07 09:30:32.411 098 16728.17 679.97 50395.06 88888.00 2024-04-07 09:30:32.911 098 16728.21 679.94 50395.06 88888.00 2024-04-07 09:30:33.411 098 16728.22 679.98 50395.07 88888.00 2024-04-07 09:30:33.911 098 16728.26 680.00 50395.03 88888.00 2024-04-07 09:30:34.411 098 16728.35 680.02 50395.01 88888.00 2024-04-07 09:30:34.911 098 16728.37 679.98 50395.02 88888.00 2024-04-07 09:30:35.411 098 16728.35 679.92 50395.03 88888.00 2024-04-07 09:30:35.911 098 16728.36 679.86 50395.00 88888.00 2024-04-07 09:30:36.411 098 16728.37 679.87 50394.98 88888.00 2024-04-07 09:30:36.911 098 16728.38 679.93 50395.01 88888.00 2024-04-07 09:30:37.411 098 16728.39 679.89 50394.95 88888.00 2024-04-07 09:30:37.911 098 16728.42 679.86 50394.88 88888.00 2024-04-07 09:30:38.411 098 16728.42 679.86 50394.88 88888.00 2024-04-07 09:30:38.911 098 16728.42 679.88 50394.92 88888.00 2024-04-07 09:30:39.411 098 16728.42 679.89 50394.97 88888.00 2024-04-07 09:30:39.911 098 16728.43 679.87 50394.97 88888.00 2024-04-07 09:30:40.411 098 16728.41 679.86 50394.97 88888.00 2024-04-07 09:30:40.911 098 16728.41 679.91 50394.93 88888.00 2024-04-07 09:30:41.411 098 16728.44 679.95 50394.93 88888.00 2024-04-07 09:30:41.911 098 16728.47 679.89 50394.98 88888.00 2024-04-07 09:30:42.411 098 16728.51 679.92 50394.98 88888.00 2024-04-07 09:30:42.911 098 16728.56 679.95 50394.97 88888.00 2024-04-07 09:30:43.411 098 16728.57 679.95 50395.01 88888.00 2024-04-07 09:30:43.911 098 16728.55 679.93 50394.93 88888.00 2024-04-07 09:30:44.411 098 16728.55 679.92 50394.88 88888.00 2024-04-07 09:30:44.911 098 16728.55 679.89 50394.88 88888.00 2024-04-07 09:30:45.411 098 16728.57 679.91 50394.95 88888.00 2024-04-07 09:30:45.911 098 16728.61 679.92 50394.94 88888.00 2024-04-07 09:30:46.411 098 16728.59 679.88 50395.01 88888.00 2024-04-07 09:30:46.911 098 16728.59 679.86 50394.98 88888.00 2024-04-07 09:30:47.411 098 16728.60 679.85 50394.91 88888.00 2024-04-07 09:30:47.911 098 16728.60 679.82 50394.91 88888.00 2024-04-07 09:30:48.411 098 16728.59 679.86 50394.91 88888.00 2024-04-07 09:30:48.911 098 16728.59 679.85 50394.93 88888.00 2024-04-07 09:30:49.411 098 16728.59 679.80 50394.94 88888.00 2024-04-07 09:30:49.911 098 16728.63 679.79 50394.92 88888.00 2024-04-07 09:30:50.411 098 16728.59 679.78 50394.94 88888.00 2024-04-07 09:30:50.911 098 16728.57 679.74 50394.93 88888.00 2024-04-07 09:30:51.411 098 16728.65 679.79 50394.91 88888.00 2024-04-07 09:30:51.911 098 16728.64 679.77 50394.88 88888.00 2024-04-07 09:30:52.411 098 16728.62 679.69 50394.87 88888.00 2024-04-07 09:30:52.911 098 16728.64 679.71 50394.86 88888.00 2024-04-07 09:30:53.411 098 16728.66 679.71 50394.88 88888.00 2024-04-07 09:30:53.911 098 16728.64 679.69 50394.92 88888.00 2024-04-07 09:30:54.411 098 16728.66 679.74 50394.92 88888.00 2024-04-07 09:30:54.911 098 16728.68 679.69 50394.88 88888.00 2024-04-07 09:30:55.411 098 16728.71 679.67 50394.86 88888.00 2024-04-07 09:30:55.911 098 16728.64 679.69 50394.87 88888.00 2024-04-07 09:30:56.411 098 16728.65 679.74 50394.90 88888.00 2024-04-07 09:30:56.911 098 16728.66 679.79 50394.92 88888.00 2024-04-07 09:30:57.411 098 16728.64 679.76 50394.96 88888.00 2024-04-07 09:30:57.911 098 16728.64 679.75 50394.97 88888.00 2024-04-07 09:30:58.411 098 16728.63 679.77 50394.97 88888.00 2024-04-07 09:30:58.911 098 16728.64 679.77 50394.95 88888.00 2024-04-07 09:30:59.411 098 16728.66 679.78 50394.91 88888.00 2024-04-07 09:30:59.912 098 16728.65 679.75 50394.86 88888.00 2024-04-07 09:31:00.412 098 16728.64 679.69 50394.92 88888.00 2024-04-07 09:31:00.912 098 16728.61 679.69 50394.92 88888.00 2024-04-07 09:31:01.412 098 16728.60 679.66 50394.94 88888.00 2024-04-07 09:31:01.912 098 16728.64 679.69 50395.01 88888.00 2024-04-07 09:31:02.412 098 16728.62 679.73 50395.00 88888.00 2024-04-07 09:31:02.912 098 16728.55 679.74 50395.00 88888.00 2024-04-07 09:31:03.412 098 16728.56 679.74 50395.01 88888.00 2024-04-07 09:31:03.912 098 16728.56 679.75 50394.93 88888.00 2024-04-07 09:31:04.412 098 16728.59 679.73 50394.91 88888.00 2024-04-07 09:31:04.912 098 16728.53 679.77 50394.91 88888.00 2024-04-07 09:31:05.412 098 16728.53 679.79 50394.96 88888.00 2024-04-07 09:31:05.912 098 16728.54 679.79 50394.92 88888.00 2024-04-07 09:31:06.412 098 16728.54 679.79 50394.87 88888.00 2024-04-07 09:31:06.912 098 16728.55 679.83 50394.87 88888.00 2024-04-07 09:31:07.412 098 16728.55 679.84 50394.86 88888.00 2024-04-07 09:31:07.912 098 16728.54 679.82 50394.91 88888.00 2024-04-07 09:31:08.412 098 16728.51 679.80 50394.92 88888.00 2024-04-07 09:31:08.912 098 16728.46 679.82 50394.91 88888.00 2024-04-07 09:31:09.412 098 16728.50 679.82 50394.88 88888.00 2024-04-07 09:31:09.912 098 16728.52 679.89 50394.85 88888.00 2024-04-07 09:31:10.412 098 16728.48 679.89 50394.87 88888.00 2024-04-07 09:31:10.912 098 16728.47 679.89 50394.91 88888.00 2024-04-07 09:31:11.412 098 16728.45 679.95 50394.96 88888.00 2024-04-07 09:31:11.912 098 16728.45 680.00 50394.93 88888.00 2024-04-07 09:31:12.412 098 16728.47 679.96 50394.98 88888.00 2024-04-07 09:31:12.912 098 16728.47 679.95 50395.01 88888.00 2024-04-07 09:31:13.412 098 16728.48 679.95 50394.96 88888.00 2024-04-07 09:31:13.912 098 16728.54 679.93 50394.95 88888.00 2024-04-07 09:31:14.412 098 16728.53 680.00 50394.96 88888.00 2024-04-07 09:31:14.912 098 16728.52 680.02 50394.98 88888.00 2024-04-07 09:31:15.412 098 16728.45 680.09 50394.92 88888.00 2024-04-07 09:31:16.412 098 16728.45 680.10 50394.97 88888.00 2024-04-07 09:31:16.912 098 16728.46 680.13 50394.97 88888.00 2024-04-07 09:31:17.412 098 16728.45 680.13 50394.95 88888.00 2024-04-07 09:31:17.912 098 16728.48 680.11 50394.98 88888.00 2024-04-07 09:31:18.412 098 16728.47 680.15 50395.05 88888.00 2024-04-07 09:31:18.912 098 16728.47 680.18 50395.05 88888.00 2024-04-07 09:31:19.412 098 16728.47 680.17 50395.01 88888.00 2024-04-07 09:31:19.912 098 16728.47 680.24 50394.97 88888.00 2024-04-07 09:31:20.412 098 16728.51 680.24 50395.00 88888.00 2024-04-07 09:31:20.912 098 16728.56 680.22 50394.98 88888.00 2024-04-07 09:31:21.412 098 16728.54 680.23 50394.92 88888.00 2024-04-07 09:31:21.912 098 16728.52 680.24 50394.92 88888.00 2024-04-07 09:31:22.412 098 16728.55 680.27 50394.91 88888.00 2024-04-07 09:31:22.912 098 16728.55 680.28 50394.92 88888.00 2024-04-07 09:31:23.412 098 16728.59 680.23 50394.95 88888.00 2024-04-07 09:31:23.912 098 16728.64 680.27 50394.94 88888.00 2024-04-07 09:31:24.412 098 16728.65 680.23 50394.88 88888.00 2024-04-07 09:31:24.912 098 16728.63 680.23 50394.86 88888.00 2024-04-07 09:31:25.412 098 16728.65 680.24 50394.91 88888.00 2024-04-07 09:31:26.413 098 16728.70 680.20 50394.95 88888.00 2024-04-07 09:31:26.913 098 16728.77 680.21 50394.92 88888.00 2024-04-07 09:31:27.413 098 16728.79 680.22 50395.02 88888.00 2024-04-07 09:31:27.913 098 16728.82 680.21 50395.03 88888.00 2024-04-07 09:31:28.413 098 16728.87 680.23 50395.01 88888.00 2024-04-07 09:31:28.913 098 16728.91 680.29 50394.97 88888.00 2024-04-07 09:31:29.413 098 16728.99 680.26 50394.97 88888.00 2024-04-07 09:31:29.913 098 16729.04 680.17 50394.96 88888.00 2024-04-07 09:31:30.413 098 16729.01 680.17 50394.94 88888.00 2024-04-07 09:31:30.913 098 16729.01 680.17 50395.00 88888.00 2024-04-07 09:31:31.413 098 16729.06 680.17 50394.96 88888.00 2024-04-07 09:31:31.913 098 16729.14 680.21 50394.94 88888.00 2024-04-07 09:31:32.413 098 16729.15 680.18 50394.90 88888.00 2024-04-07 09:31:32.913 098 16729.19 680.15 50394.90 88888.00 2024-04-07 09:31:33.413 098 16729.26 680.17 50394.97 88888.00 2024-04-07 09:31:33.913 098 16729.24 680.12 50394.96 88888.00 2024-04-07 09:31:34.413 098 16729.27 680.11 50394.97 88888.00 2024-04-07 09:31:34.913 098 16729.32 680.11 50394.97 88888.00 2024-04-07 09:31:35.413 098 16729.35 680.10 50394.95 88888.00 2024-04-07 09:31:35.913 098 16729.41 680.09 50394.97 88888.00 2024-04-07 09:31:36.413 098 16729.43 680.09 50395.01 88888.00 2024-04-07 09:31:36.913 098 16729.45 680.08 50395.00 88888.00 2024-04-07 09:31:37.413 098 16729.49 680.04 50395.02 88888.00 2024-04-07 09:31:37.913 098 16729.54 680.05 50394.97 88888.00 2024-04-07 09:31:38.413 098 16729.58 680.05 50394.90 88888.00 2024-04-07 09:31:38.913 098 16729.56 680.02 50394.88 88888.00 2024-04-07 09:31:39.413 098 16729.57 680.05 50394.88 88888.00 2024-04-07 09:31:39.913 098 16729.65 680.05 50394.90 88888.00 2024-04-07 09:31:40.413 098 16729.70 680.06 50394.90 88888.00 2024-04-07 09:31:40.913 098 16729.75 680.10 50394.90 88888.00 2024-04-07 09:31:41.413 098 16729.73 680.14 50394.93 88888.00 2024-04-07 09:31:41.913 098 16729.74 680.13 50394.94 88888.00 2024-04-07 09:31:42.413 098 16729.74 680.10 50395.02 88888.00 2024-04-07 09:31:42.913 098 16729.74 680.13 50395.02 88888.00 2024-04-07 09:31:43.413 098 16729.75 680.12 50395.03 88888.00 2024-04-07 09:31:43.913 098 16729.78 680.11 50394.97 88888.00 2024-04-07 09:31:44.413 098 16729.80 680.08 50394.91 88888.00 2024-04-07 09:31:44.913 098 16729.80 680.10 50394.84 88888.00 2024-04-07 09:31:45.413 098 16729.84 680.13 50394.82 88888.00 2024-04-07 09:31:45.913 098 16729.87 680.17 50394.85 88888.00 2024-04-07 09:31:46.413 098 16729.85 680.12 50394.87 88888.00 2024-04-07 09:31:46.913 098 16729.86 680.05 50394.87 88888.00 2024-04-07 09:31:47.413 098 16729.88 680.06 50394.84 88888.00 2024-04-07 09:31:47.913 098 16729.89 680.02 50394.84 88888.00 2024-04-07 09:31:48.413 098 16729.92 680.09 50394.85 88888.00 2024-04-07 09:31:48.913 098 16729.96 680.10 50394.88 88888.00 2024-04-07 09:31:49.413 098 16729.97 680.08 50394.90 88888.00 2024-04-07 09:31:49.913 098 16729.97 680.04 50394.90 88888.00 2024-04-07 09:31:50.413 098 16729.96 680.04 50394.93 88888.00 2024-04-07 09:31:50.913 098 16729.97 680.03 50394.98 88888.00 2024-04-07 09:31:51.413 098 16730.01 680.02 50394.96 88888.00 2024-04-07 09:31:51.913 098 16730.06 680.03 50394.97 88888.00 2024-04-07 09:31:52.413 098 16730.03 679.97 50394.93 88888.00 2024-04-07 09:31:52.913 098 16730.03 679.95 50394.91 88888.00 2024-04-07 09:31:53.404 098 16730.06 679.94 50394.83 88888.00 2024-04-07 09:31:53.904 098 16730.04 679.88 50394.85 88888.00 2024-04-07 09:31:54.404 098 16730.04 679.82 50394.86 88888.00 2024-04-07 09:31:54.904 098 16730.06 679.79 50394.85 88888.00 2024-04-07 09:31:55.404 098 16730.06 679.82 50394.84 88888.00 2024-04-07 09:31:55.904 098 16730.10 679.84 50394.84 88888.00 2024-04-07 09:31:56.404 098 16730.09 679.82 50394.78 88888.00 2024-04-07 09:31:56.904 098 16730.05 679.80 50394.81 88888.00 2024-04-07 09:31:57.404 098 16730.06 679.78 50394.83 88888.00 2024-04-07 09:31:57.904 098 16730.09 679.71 50394.79 88888.00 2024-04-07 09:31:58.404 098 16730.14 679.71 50394.78 88888.00 2024-04-07 09:31:58.904 098 16730.09 679.69 50394.83 88888.00 2024-04-07 09:31:59.404 098 16730.10 679.68 50394.91 88888.00 2024-04-07 09:31:59.904 098 16730.12 679.67 50394.91 88888.00 2024-04-07 09:32:00.404 098 16730.12 679.61 50394.86 88888.00 2024-04-07 09:32:00.904 098 16730.10 679.58 50394.85 88888.00 2024-04-07 09:32:01.404 098 16730.09 679.60 50394.91 88888.00 2024-04-07 09:32:01.904 098 16730.18 679.59 50394.88 88888.00 2024-04-07 09:32:02.404 098 16730.19 679.57 50394.78 88888.00 2024-04-07 09:32:02.904 098 16730.19 679.50 50394.76 88888.00 2024-04-07 09:32:03.404 098 16730.20 679.51 50394.85 88888.00 2024-04-07 09:32:03.904 098 16730.24 679.50 50394.87 88888.00 2024-04-07 09:32:04.404 098 16730.26 679.47 50394.81 88888.00 2024-04-07 09:32:04.904 098 16730.30 679.44 50394.79 88888.00 2024-04-07 09:32:05.404 098 16730.32 679.44 50394.84 88888.00 2024-04-07 09:32:05.904 098 16730.30 679.41 50394.85 88888.00 2024-04-07 09:32:06.404 098 16730.29 679.45 50394.83 88888.00 2024-04-07 09:32:06.904 098 16730.32 679.44 50394.81 88888.00 2024-04-07 09:32:07.404 098 16730.37 679.40 50394.77 88888.00 2024-04-07 09:32:07.904 098 16730.37 679.37 50394.75 88888.00 2024-04-07 09:32:08.404 098 16730.37 679.28 50394.79 88888.00 2024-04-07 09:32:08.904 098 16730.37 679.30 50394.83 88888.00 2024-04-07 09:32:09.404 098 16730.36 679.25 50394.86 88888.00 2024-04-07 09:32:09.904 098 16730.39 679.23 50394.82 88888.00 2024-04-07 09:32:10.404 098 16730.46 679.21 50394.81 88888.00 2024-04-07 09:32:10.904 098 16730.45 679.18 50394.81 88888.00 2024-04-07 09:32:11.404 098 16730.46 679.16 50394.82 88888.00 2024-04-07 09:32:11.904 098 16730.55 679.13 50394.79 88888.00 2024-04-07 09:32:12.404 098 16730.59 679.14 50394.81 88888.00 2024-04-07 09:32:12.904 098 16730.51 679.17 50394.83 88888.00 2024-04-07 09:32:13.404 098 16730.54 679.14 50394.88 88888.00 2024-04-07 09:32:13.904 098 16730.58 679.12 50394.87 88888.00 2024-04-07 09:32:14.404 098 16730.57 679.12 50394.83 88888.00 2024-04-07 09:32:14.904 098 16730.56 679.16 50394.79 88888.00 2024-04-07 09:32:15.404 098 16730.65 679.16 50394.86 88888.00 2024-04-07 09:32:15.904 098 16730.63 679.10 50394.86 88888.00 2024-04-07 09:32:16.404 098 16730.64 679.13 50394.86 88888.00 2024-04-07 09:32:16.904 098 16730.63 679.12 50394.84 88888.00 2024-04-07 09:32:17.404 098 16730.64 679.13 50394.82 88888.00 2024-04-07 09:32:17.904 098 16730.64 679.13 50394.79 88888.00 2024-04-07 09:32:18.404 098 16730.71 679.14 50394.82 88888.00 2024-04-07 09:32:18.904 098 16730.66 679.12 50394.83 88888.00 2024-04-07 09:32:19.404 098 16730.65 679.12 50394.81 88888.00 2024-04-07 09:32:19.904 098 16730.70 679.15 50394.85 88888.00 2024-04-07 09:32:20.404 098 16730.66 679.18 50394.86 88888.00 2024-04-07 09:32:20.904 098 16730.65 679.14 50394.87 88888.00 2024-04-07 09:32:21.404 098 16730.71 679.15 50394.86 88888.00 2024-04-07 09:32:21.904 098 16730.73 679.16 50394.86 88888.00 2024-04-07 09:32:22.404 098 16730.73 679.18 50394.87 88888.00 2024-04-07 09:32:22.904 098 16730.65 679.15 50394.93 88888.00 2024-04-07 09:32:23.405 098 16730.63 679.15 50394.88 88888.00 2024-04-07 09:32:23.905 098 16730.66 679.14 50394.86 88888.00 2024-04-07 09:32:24.405 098 16730.73 679.21 50394.88 88888.00 2024-04-07 09:32:24.905 098 16730.75 679.19 50394.90 88888.00 2024-04-07 09:32:25.405 098 16730.72 679.10 50394.87 88888.00 2024-04-07 09:32:25.905 098 16730.75 679.07 50394.88 88888.00 2024-04-07 09:32:26.405 098 16730.73 679.08 50394.87 88888.00 2024-04-07 09:32:26.905 098 16730.75 679.06 50394.83 88888.00 2024-04-07 09:32:27.405 098 16730.79 679.05 50394.81 88888.00 2024-04-07 09:32:27.905 098 16730.80 679.01 50394.82 88888.00 2024-04-07 09:32:28.405 098 16730.82 679.01 50394.79 88888.00 2024-04-07 09:32:28.905 098 16730.85 679.04 50394.78 88888.00 2024-04-07 09:32:29.405 098 16730.82 679.04 50394.82 88888.00 2024-04-07 09:32:29.905 098 16730.76 679.02 50394.82 88888.00 2024-04-07 09:32:30.405 098 16730.74 678.97 50394.83 88888.00 2024-04-07 09:32:30.905 098 16730.77 678.91 50394.84 88888.00 2024-04-07 09:32:31.405 098 16730.79 678.96 50394.87 88888.00 2024-04-07 09:32:31.905 098 16730.76 679.01 50394.86 88888.00 2024-04-07 09:32:32.405 098 16730.81 679.00 50394.82 88888.00 2024-04-07 09:32:32.905 098 16730.77 679.00 50394.83 88888.00 2024-04-07 09:32:33.405 098 16730.77 678.98 50394.84 88888.00 2024-04-07 09:32:33.905 098 16730.82 678.96 50394.79 88888.00 2024-04-07 09:32:34.405 098 16730.82 679.01 50394.77 88888.00 2024-04-07 09:32:34.905 098 16730.81 678.96 50394.78 88888.00 2024-04-07 09:32:35.405 098 16730.81 678.91 50394.84 88888.00 2024-04-07 09:32:35.905 098 16730.77 678.92 50394.81 88888.00 2024-04-07 09:32:36.405 098 16730.79 678.95 50394.82 88888.00 2024-04-07 09:32:36.905 098 16730.79 678.91 50394.84 88888.00 2024-04-07 09:32:37.405 098 16730.79 678.90 50394.78 88888.00 2024-04-07 09:32:37.905 098 16730.75 678.91 50394.75 88888.00 2024-04-07 09:32:38.405 098 16730.72 678.92 50394.75 88888.00 2024-04-07 09:32:38.905 098 16730.70 678.92 50394.79 88888.00 2024-04-07 09:32:39.405 098 16730.66 678.92 50394.81 88888.00 2024-04-07 09:32:39.905 098 16730.67 678.90 50394.79 88888.00 2024-04-07 09:32:40.405 098 16730.64 678.93 50394.84 88888.00 2024-04-07 09:32:40.905 098 16730.63 678.90 50394.86 88888.00 2024-04-07 09:32:41.405 098 16730.58 678.87 50394.77 88888.00 2024-04-07 09:32:41.905 098 16730.56 678.87 50394.74 88888.00 2024-04-07 09:32:42.405 098 16730.55 678.89 50394.82 88888.00 2024-04-07 09:32:42.905 098 16730.58 678.90 50394.82 88888.00 2024-04-07 09:32:43.405 098 16730.55 678.91 50394.81 88888.00 2024-04-07 09:32:43.905 098 16730.54 678.90 50394.81 88888.00 2024-04-07 09:32:44.405 098 16730.54 678.91 50394.79 88888.00 2024-04-07 09:32:44.905 098 16730.55 678.89 50394.82 88888.00 2024-04-07 09:32:45.405 098 16730.49 678.91 50394.79 88888.00 2024-04-07 09:32:45.905 098 16730.47 678.92 50394.77 88888.00 2024-04-07 09:32:46.405 098 16730.45 678.89 50394.81 88888.00 2024-04-07 09:32:46.905 098 16730.50 678.87 50394.88 88888.00 2024-04-07 09:32:47.405 098 16730.49 678.81 50394.88 88888.00 2024-04-07 09:32:47.905 098 16730.50 678.87 50394.87 88888.00 2024-04-07 09:32:48.405 098 16730.54 678.86 50394.86 88888.00 2024-04-07 09:32:48.905 098 16730.51 678.81 50394.82 88888.00 2024-04-07 09:32:49.405 098 16730.51 678.78 50394.83 88888.00 2024-04-07 09:32:49.905 098 16730.48 678.78 50394.85 88888.00 2024-04-07 09:32:50.405 098 16730.41 678.81 50394.79 88888.00 2024-04-07 09:32:50.905 098 16730.39 678.86 50394.79 88888.00 2024-04-07 09:32:51.405 098 16730.39 678.82 50394.77 88888.00 2024-04-07 09:32:51.905 098 16730.40 678.83 50394.77 88888.00 2024-04-07 09:32:52.405 098 16730.47 678.87 50394.77 88888.00 2024-04-07 09:32:52.905 098 16730.47 678.88 50394.77 88888.00 2024-04-07 09:32:53.406 098 16730.46 678.90 50394.75 88888.00 2024-04-07 09:32:53.906 098 16730.42 678.91 50394.81 88888.00 2024-04-07 09:32:54.406 098 16730.41 678.92 50394.83 88888.00 2024-04-07 09:32:54.906 098 16730.41 678.89 50394.84 88888.00 2024-04-07 09:32:55.406 098 16730.39 678.87 50394.82 88888.00 2024-04-07 09:32:55.906 098 16730.30 678.88 50394.79 88888.00 2024-04-07 09:32:56.406 098 16730.31 678.86 50394.79 88888.00 2024-04-07 09:32:56.906 098 16730.30 678.81 50394.76 88888.00 2024-04-07 09:32:57.406 098 16730.33 678.80 50394.78 88888.00 2024-04-07 09:32:57.906 098 16730.31 678.82 50394.75 88888.00 2024-04-07 09:32:58.406 098 16730.30 678.79 50394.77 88888.00 2024-04-07 09:32:58.906 098 16730.29 678.75 50394.79 88888.00 2024-04-07 09:32:59.406 098 16730.29 678.73 50394.82 88888.00 2024-04-07 09:32:59.906 098 16730.27 678.76 50394.84 88888.00 2024-04-07 09:33:00.406 098 16730.27 678.80 50394.83 88888.00 2024-04-07 09:33:00.906 098 16730.29 678.78 50394.84 88888.00 2024-04-07 09:33:01.406 098 16730.29 678.75 50394.82 88888.00 2024-04-07 09:33:01.906 098 16730.37 678.74 50394.77 88888.00 2024-04-07 09:33:02.406 098 16730.39 678.72 50394.74 88888.00 2024-04-07 09:33:02.906 098 16730.36 678.69 50394.75 88888.00 2024-04-07 09:33:03.406 098 16730.37 678.66 50394.74 88888.00 2024-04-07 09:33:03.906 098 16730.40 678.69 50394.76 88888.00 2024-04-07 09:33:04.406 098 16730.44 678.70 50394.81 88888.00 2024-04-07 09:33:04.906 098 16730.40 678.69 50394.74 88888.00 2024-04-07 09:33:05.406 098 16730.41 678.74 50394.70 88888.00 2024-04-07 09:33:05.906 098 16730.40 678.71 50394.67 88888.00 2024-04-07 09:33:06.406 098 16730.39 678.65 50394.67 88888.00 2024-04-07 09:33:06.906 098 16730.38 678.65 50394.67 88888.00 2024-04-07 09:33:07.906 098 16730.37 678.74 50394.64 88888.00 2024-04-07 09:33:08.406 098 16730.36 678.72 50394.66 88888.00 2024-04-07 09:33:08.906 098 16730.38 678.69 50394.72 88888.00 2024-04-07 09:33:09.406 098 16730.44 678.69 50394.72 88888.00 2024-04-07 09:33:09.906 098 16730.45 678.67 50394.70 88888.00 2024-04-07 09:33:10.406 098 16730.46 678.71 50394.74 88888.00 2024-04-07 09:33:10.906 098 16730.46 678.70 50394.76 88888.00 2024-04-07 09:33:11.406 098 16730.51 678.70 50394.72 88888.00 2024-04-07 09:33:11.906 098 16730.55 678.71 50394.72 88888.00 2024-04-07 09:33:12.406 098 16730.51 678.71 50394.82 88888.00 2024-04-07 09:33:12.906 098 16730.53 678.70 50394.79 88888.00 2024-04-07 09:33:13.406 098 16730.54 678.71 50394.73 88888.00 2024-04-07 09:33:13.906 098 16730.53 678.74 50394.68 88888.00 2024-04-07 09:33:14.406 098 16730.54 678.78 50394.75 88888.00 2024-04-07 09:33:14.906 098 16730.55 678.78 50394.77 88888.00 2024-04-07 09:33:15.406 098 16730.50 678.76 50394.76 88888.00 2024-04-07 09:33:15.906 098 16730.48 678.75 50394.73 88888.00 2024-04-07 09:33:16.406 098 16730.49 678.71 50394.73 88888.00 2024-04-07 09:33:16.906 098 16730.53 678.78 50394.74 88888.00 2024-04-07 09:33:17.406 098 16730.54 678.78 50394.74 88888.00 2024-04-07 09:33:17.906 098 16730.55 678.78 50394.77 88888.00 2024-04-07 09:33:18.406 098 16730.56 678.78 50394.77 88888.00 2024-04-07 09:33:18.906 098 16730.55 678.79 50394.78 88888.00 2024-04-07 09:33:19.406 098 16730.54 678.82 50394.78 88888.00 2024-04-07 09:33:19.906 098 16730.55 678.83 50394.73 88888.00 2024-04-07 09:33:20.406 098 16730.56 678.79 50394.73 88888.00 2024-04-07 09:33:20.906 098 16730.57 678.79 50394.70 88888.00 2024-04-07 09:33:21.406 098 16730.53 678.80 50394.70 88888.00 2024-04-07 09:33:21.906 098 16730.51 678.80 50394.70 88888.00 2024-04-07 09:33:22.406 098 16730.50 678.76 50394.70 88888.00 2024-04-07 09:33:22.907 098 16730.49 678.81 50394.67 88888.00 2024-04-07 09:33:23.407 098 16730.53 678.82 50394.67 88888.00 2024-04-07 09:33:23.907 098 16730.58 678.76 50394.69 88888.00 2024-04-07 09:33:24.407 098 16730.55 678.78 50394.69 88888.00 2024-04-07 09:33:24.907 098 16730.51 678.79 50394.68 88888.00 2024-04-07 09:33:25.907 098 16730.71 678.72 50394.69 88888.00 2024-04-07 09:33:26.407 098 16730.82 678.69 50394.70 88888.00 2024-04-07 09:33:26.907 098 16730.67 678.70 50394.76 88888.00 2024-04-07 09:33:27.407 098 16730.59 678.70 50394.72 88888.00 2024-04-07 09:33:27.907 098 16730.63 678.74 50394.72 88888.00 2024-04-07 09:33:28.407 098 16730.64 678.79 50394.73 88888.00 2024-04-07 09:33:28.907 098 16730.66 678.78 50394.67 88888.00 2024-04-07 09:33:29.407 098 16730.67 678.76 50394.68 88888.00 2024-04-07 09:33:29.907 098 16730.64 678.78 50394.70 88888.00 2024-04-07 09:33:30.407 098 16730.64 678.79 50394.73 88888.00 2024-04-07 09:33:30.907 098 16730.74 678.75 50394.75 88888.00 2024-04-07 09:33:31.407 098 16730.90 678.71 50394.70 88888.00 2024-04-07 09:33:31.907 098 16730.76 678.65 50394.65 88888.00 2024-04-07 09:33:32.407 098 16730.71 678.73 50394.60 88888.00 2024-04-07 09:33:32.907 098 16730.70 678.72 50394.64 88888.00 2024-04-07 09:33:33.407 098 16730.71 678.66 50394.69 88888.00 2024-04-07 09:33:33.907 098 16730.73 678.69 50394.69 88888.00 2024-04-07 09:33:34.407 098 16730.73 678.69 50394.70 88888.00 2024-04-07 09:33:34.907 098 16730.74 678.62 50394.70 88888.00 2024-04-07 09:33:35.907 098 16730.79 678.55 50394.76 88888.00 2024-04-07 09:33:36.407 098 16730.76 678.55 50394.77 88888.00 2024-04-07 09:33:36.907 098 16730.80 678.58 50394.78 88888.00 2024-04-07 09:33:37.407 098 16730.81 678.57 50394.72 88888.00 2024-04-07 09:33:37.907 098 16730.77 678.56 50394.64 88888.00 2024-04-07 09:33:38.407 098 16730.77 678.54 50394.59 88888.00 2024-04-07 09:33:38.907 098 16730.84 678.52 50394.64 88888.00 2024-04-07 09:33:39.407 098 16730.83 678.46 50394.69 88888.00 2024-04-07 09:33:39.907 098 16730.81 678.52 50394.70 88888.00 2024-04-07 09:33:40.407 098 16730.84 678.49 50394.72 88888.00 2024-04-07 09:33:40.907 098 16730.88 678.45 50394.70 88888.00 2024-04-07 09:33:41.407 098 16730.91 678.50 50394.70 88888.00 2024-04-07 09:33:41.907 098 16730.90 678.48 50394.74 88888.00 2024-04-07 09:33:42.407 098 16730.90 678.43 50394.79 88888.00 2024-04-07 09:33:42.907 098 16730.88 678.40 50394.74 88888.00 2024-04-07 09:33:43.407 098 16730.88 678.41 50394.78 88888.00 2024-04-07 09:33:43.907 098 16730.89 678.45 50394.79 88888.00 2024-04-07 09:33:44.407 098 16730.85 678.45 50394.75 88888.00 2024-04-07 09:33:44.907 098 16730.81 678.45 50394.72 88888.00 2024-04-07 09:33:45.907 098 16730.89 678.44 50394.70 88888.00 2024-04-07 09:33:46.407 098 16730.89 678.41 50394.73 88888.00 2024-04-07 09:33:46.907 098 16730.91 678.48 50394.69 88888.00 2024-04-07 09:33:47.407 098 16730.86 678.52 50394.65 88888.00 2024-04-07 09:33:47.907 098 16730.82 678.48 50394.68 88888.00 2024-04-07 09:33:48.407 098 16730.80 678.40 50394.70 88888.00 2024-04-07 09:33:48.907 098 16730.81 678.45 50394.68 88888.00 2024-04-07 09:33:49.407 098 16730.79 678.46 50394.74 88888.00 2024-04-07 09:33:49.907 098 16730.76 678.43 50394.81 88888.00 2024-04-07 09:33:50.407 098 16730.73 678.39 50394.78 88888.00 2024-04-07 09:33:50.908 098 16730.70 678.41 50394.73 88888.00 2024-04-07 09:33:51.408 098 16730.75 678.40 50394.76 88888.00 2024-04-07 09:33:51.908 098 16730.75 678.40 50394.77 88888.00 2024-04-07 09:33:52.408 098 16730.68 678.40 50394.74 88888.00 2024-04-07 09:33:52.908 098 16730.67 678.41 50394.77 88888.00 2024-04-07 09:33:53.408 098 16730.68 678.43 50394.73 88888.00 2024-04-07 09:33:53.908 098 16730.72 678.44 50394.67 88888.00 2024-04-07 09:33:54.408 098 16730.70 678.38 50394.66 88888.00 2024-04-07 09:33:54.908 098 16730.68 678.39 50394.64 88888.00 2024-04-07 09:33:55.408 098 16730.66 678.41 50394.58 88888.00 2024-04-07 09:33:55.908 098 16730.62 678.41 50394.59 88888.00 2024-04-07 09:33:56.408 098 16730.63 678.36 50394.57 88888.00 2024-04-07 09:33:56.908 098 16730.62 678.39 50394.65 88888.00 2024-04-07 09:33:57.408 098 16730.62 678.43 50394.69 88888.00 2024-04-07 09:33:57.908 098 16730.61 678.39 50394.70 88888.00 2024-04-07 09:33:58.408 098 16730.63 678.39 50394.68 88888.00 2024-04-07 09:33:58.908 098 16730.61 678.36 50394.61 88888.00 2024-04-07 09:33:59.408 098 16730.55 678.37 50394.61 88888.00 2024-04-07 09:33:59.908 098 16730.55 678.35 50394.64 88888.00 2024-04-07 09:34:00.408 098 16730.55 678.37 50394.70 88888.00 2024-04-07 09:34:00.908 098 16730.56 678.35 50394.74 88888.00 2024-04-07 09:34:01.408 098 16730.57 678.38 50394.76 88888.00 2024-04-07 09:34:01.908 098 16730.54 678.37 50394.72 88888.00 2024-04-07 09:34:02.408 098 16730.51 678.34 50394.66 88888.00 2024-04-07 09:34:02.908 098 16730.54 678.37 50394.70 88888.00 2024-04-07 09:34:03.408 098 16730.55 678.37 50394.72 88888.00 2024-04-07 09:34:03.908 098 16730.55 678.37 50394.73 88888.00 2024-04-07 09:34:04.408 098 16730.53 678.38 50394.63 88888.00 2024-04-07 09:34:04.908 098 16730.50 678.40 50394.61 88888.00 2024-04-07 09:34:05.408 098 16730.53 678.35 50394.64 88888.00 2024-04-07 09:34:05.908 098 16730.50 678.35 50394.66 88888.00 2024-04-07 09:34:06.408 098 16730.48 678.36 50394.65 88888.00 2024-04-07 09:34:06.908 098 16730.49 678.32 50394.63 88888.00 2024-04-07 09:34:07.408 098 16730.47 678.30 50394.60 88888.00 2024-04-07 09:34:07.908 098 16730.41 678.30 50394.60 88888.00 2024-04-07 09:34:08.408 098 16730.42 678.32 50394.60 88888.00 2024-04-07 09:34:08.908 098 16730.46 678.30 50394.67 88888.00 2024-04-07 09:34:09.408 098 16730.47 678.23 50394.65 88888.00 2024-04-07 09:34:09.908 098 16730.42 678.21 50394.67 88888.00 2024-04-07 09:34:10.408 098 16730.41 678.19 50394.68 88888.00 2024-04-07 09:34:10.908 098 16730.42 678.20 50394.61 88888.00 2024-04-07 09:34:11.408 098 16730.46 678.21 50394.55 88888.00 2024-04-07 09:34:11.908 098 16730.51 678.21 50394.65 88888.00 2024-04-07 09:34:12.408 098 16730.54 678.23 50394.65 88888.00 2024-04-07 09:34:12.908 098 16730.47 678.20 50394.69 88888.00 2024-04-07 09:34:13.408 098 16730.44 678.18 50394.70 88888.00 2024-04-07 09:34:13.908 098 16730.46 678.20 50394.61 88888.00 2024-04-07 09:34:14.408 098 16730.44 678.20 50394.59 88888.00 2024-04-07 09:34:14.908 098 16730.46 678.14 50394.74 88888.00 2024-04-07 09:34:15.408 098 16730.44 678.14 50394.75 88888.00 2024-04-07 09:34:15.908 098 16730.40 678.15 50394.77 88888.00 2024-04-07 09:34:16.408 098 16730.40 678.20 50394.70 88888.00 2024-04-07 09:34:16.908 098 16730.41 678.15 50394.74 88888.00 2024-04-07 09:34:17.408 098 16730.40 678.14 50394.75 88888.00 2024-04-07 09:34:17.908 098 16730.41 678.10 50394.68 88888.00 2024-04-07 09:34:18.408 098 16730.42 678.08 50394.69 88888.00 2024-04-07 09:34:19.409 098 16730.47 678.14 50394.61 88888.00 2024-04-07 09:34:19.909 098 16730.47 678.09 50394.57 88888.00 2024-04-07 09:34:20.409 098 16730.44 678.05 50394.60 88888.00 2024-04-07 09:34:20.909 098 16730.44 678.05 50394.65 88888.00 2024-04-07 09:34:21.409 098 16730.49 678.02 50394.60 88888.00 2024-04-07 09:34:21.909 098 16730.46 678.02 50394.60 88888.00 2024-04-07 09:34:22.409 098 16730.46 677.99 50394.65 88888.00 2024-04-07 09:34:22.909 098 16730.45 678.00 50394.64 88888.00 2024-04-07 09:34:23.409 098 16730.42 678.04 50394.61 88888.00 2024-04-07 09:34:23.909 098 16730.46 678.04 50394.66 88888.00 2024-04-07 09:34:24.409 098 16730.47 678.03 50394.69 88888.00 2024-04-07 09:34:24.909 098 16730.56 678.05 50394.69 88888.00 2024-04-07 09:34:25.409 098 16730.72 678.02 50394.70 88888.00 2024-04-07 09:34:25.909 098 16730.73 677.99 50394.74 88888.00 2024-04-07 09:34:26.409 098 16730.76 678.02 50394.73 88888.00 2024-04-07 09:34:26.909 098 16730.67 678.01 50394.68 88888.00 2024-04-07 09:34:27.409 098 16730.44 678.01 50394.70 88888.00 2024-04-07 09:34:27.909 098 16730.37 678.01 50394.67 88888.00 2024-04-07 09:34:28.409 098 16730.40 677.99 50394.64 88888.00 2024-04-07 09:34:29.409 098 16730.39 678.04 50394.63 88888.00 2024-04-07 09:34:29.909 098 16730.40 678.04 50394.61 88888.00 2024-04-07 09:34:30.409 098 16730.41 678.01 50394.61 88888.00 2024-04-07 09:34:30.909 098 16730.44 677.96 50394.60 88888.00 2024-04-07 09:34:31.409 098 16730.49 677.95 50394.66 88888.00 2024-04-07 09:34:31.909 098 16730.64 677.96 50394.69 88888.00 2024-04-07 09:34:32.409 098 16730.54 677.94 50394.66 88888.00 2024-04-07 09:34:32.909 098 16730.42 677.93 50394.61 88888.00 2024-04-07 09:34:33.409 098 16730.39 677.93 50394.59 88888.00 2024-04-07 09:34:33.909 098 16730.40 677.96 50394.58 88888.00 2024-04-07 09:34:34.409 098 16730.42 677.92 50394.66 88888.00 2024-04-07 09:34:34.909 098 16730.42 677.89 50394.68 88888.00 2024-04-07 09:34:35.409 098 16730.38 677.87 50394.61 88888.00 2024-04-07 09:34:35.909 098 16730.36 677.87 50394.61 88888.00 2024-04-07 09:34:36.409 098 16730.35 677.87 50394.65 88888.00 2024-04-07 09:34:36.909 098 16730.37 677.89 50394.72 88888.00 2024-04-07 09:34:37.409 098 16730.38 677.95 50394.65 88888.00 2024-04-07 09:34:37.909 098 16730.35 677.94 50394.64 88888.00 2024-04-07 09:34:38.409 098 16730.36 677.91 50394.68 88888.00 2024-04-07 09:34:38.909 098 16730.38 677.87 50394.69 88888.00 2024-04-07 09:34:39.409 098 16730.39 677.84 50394.69 88888.00 2024-04-07 09:34:39.909 098 16730.38 677.83 50394.65 88888.00 2024-04-07 09:34:40.409 098 16730.36 677.87 50394.64 88888.00 2024-04-07 09:34:40.909 098 16730.32 677.83 50394.64 88888.00 2024-04-07 09:34:41.409 098 16730.31 677.84 50394.61 88888.00 2024-04-07 09:34:41.909 098 16730.36 677.80 50394.61 88888.00 2024-04-07 09:34:42.409 098 16730.42 677.77 50394.59 88888.00 2024-04-07 09:34:42.909 098 16730.56 677.76 50394.55 88888.00 2024-04-07 09:34:43.409 098 16730.51 677.74 50394.54 88888.00 2024-04-07 09:34:43.909 098 16730.36 677.71 50394.52 88888.00 2024-04-07 09:34:44.410 098 16730.32 677.73 50394.55 88888.00 2024-04-07 09:34:44.910 098 16730.30 677.77 50394.61 88888.00 2024-04-07 09:34:45.410 098 16730.27 677.77 50394.57 88888.00 2024-04-07 09:34:45.910 098 16730.23 677.71 50394.54 88888.00 2024-04-07 09:34:46.410 098 16730.26 677.76 50394.57 88888.00 2024-04-07 09:34:46.910 098 16730.26 677.75 50394.60 88888.00 2024-04-07 09:34:47.410 098 16730.26 677.69 50394.57 88888.00 2024-04-07 09:34:47.910 098 16730.28 677.68 50394.54 88888.00 2024-04-07 09:34:48.410 098 16730.31 677.71 50394.57 88888.00 2024-04-07 09:34:48.910 098 16730.32 677.67 50394.61 88888.00 2024-04-07 09:34:49.410 098 16730.32 677.65 50394.54 88888.00 2024-04-07 09:34:49.910 098 16730.36 677.62 50394.54 88888.00 2024-04-07 09:34:50.410 098 16730.30 677.63 50394.51 88888.00 2024-04-07 09:34:50.910 098 16730.28 677.63 50394.50 88888.00 2024-04-07 09:34:51.410 098 16730.27 677.63 50394.51 88888.00 2024-04-07 09:34:51.910 098 16730.27 677.66 50394.52 88888.00 2024-04-07 09:34:52.410 098 16730.31 677.67 50394.54 88888.00 2024-04-07 09:34:52.910 098 16730.31 677.65 50394.58 88888.00 2024-04-07 09:34:53.410 098 16730.29 677.60 50394.60 88888.00 2024-04-07 09:34:53.910 098 16730.27 677.61 50394.59 88888.00 2024-04-07 09:34:54.410 098 16730.21 677.57 50394.57 88888.00 2024-04-07 09:34:54.910 098 16730.21 677.56 50394.56 88888.00 2024-04-07 09:34:55.410 098 16730.20 677.53 50394.52 88888.00 2024-04-07 09:34:55.910 098 16730.19 677.50 50394.58 88888.00 2024-04-07 09:34:56.410 098 16730.17 677.48 50394.54 88888.00 2024-04-07 09:34:56.910 098 16730.18 677.45 50394.60 88888.00 2024-04-07 09:34:57.410 098 16730.18 677.47 50394.57 88888.00 2024-04-07 09:34:57.910 098 16730.17 677.45 50394.60 88888.00 2024-04-07 09:34:58.410 098 16730.14 677.50 50394.61 88888.00 2024-04-07 09:34:58.910 098 16730.12 677.48 50394.59 88888.00 2024-04-07 09:34:59.410 098 16730.15 677.43 50394.56 88888.00 2024-04-07 09:34:59.910 098 16730.15 677.38 50394.59 88888.00 2024-04-07 09:35:00.410 098 16730.11 677.35 50394.61 88888.00 2024-04-07 09:35:00.910 098 16730.11 677.35 50394.61 88888.00 2024-04-07 09:35:01.410 098 16730.09 677.40 50394.63 88888.00 2024-04-07 09:35:01.910 098 16730.13 677.42 50394.63 88888.00 2024-04-07 09:35:02.410 098 16730.28 677.39 50394.61 88888.00 2024-04-07 09:35:02.910 098 16730.31 677.38 50394.61 88888.00 2024-04-07 09:35:03.410 098 16730.13 677.42 50394.59 88888.00 2024-04-07 09:35:03.910 098 16730.01 677.42 50394.58 88888.00 2024-04-07 09:35:04.410 098 16730.01 677.33 50394.59 88888.00 2024-04-07 09:35:04.910 098 16730.04 677.35 50394.59 88888.00 2024-04-07 09:35:05.410 098 16730.04 677.38 50394.57 88888.00 2024-04-07 09:35:05.910 098 16730.04 677.36 50394.64 88888.00 2024-04-07 09:35:06.410 098 16730.01 677.39 50394.64 88888.00 2024-04-07 09:35:06.910 098 16729.95 677.39 50394.63 88888.00 2024-04-07 09:35:07.410 098 16729.94 677.39 50394.49 88888.00 2024-04-07 09:35:07.910 098 16729.93 677.34 50394.48 88888.00 2024-04-07 09:35:08.410 098 16729.94 677.33 50394.55 88888.00 2024-04-07 09:35:08.910 098 16729.94 677.24 50394.56 88888.00 2024-04-07 09:35:09.410 098 16729.92 677.23 50394.57 88888.00 2024-04-07 09:35:09.910 098 16729.88 677.24 50394.58 88888.00 2024-04-07 09:35:10.410 098 16729.89 677.30 50394.54 88888.00 2024-04-07 09:35:10.910 098 16729.91 677.33 50394.55 88888.00 2024-04-07 09:35:11.410 098 16729.89 677.33 50394.57 88888.00 2024-04-07 09:35:11.910 098 16729.92 677.34 50394.57 88888.00 2024-04-07 09:35:12.410 098 16729.91 677.30 50394.56 88888.00 2024-04-07 09:35:12.910 098 16729.87 677.23 50394.56 88888.00 2024-04-07 09:35:13.410 098 16729.83 677.24 50394.54 88888.00 2024-04-07 09:35:13.910 098 16729.85 677.25 50394.54 88888.00 2024-04-07 09:35:14.411 098 16729.84 677.28 50394.59 88888.00 2024-04-07 09:35:14.911 098 16729.80 677.27 50394.61 88888.00 2024-04-07 09:35:15.411 098 16729.83 677.25 50394.59 88888.00 2024-04-07 09:35:15.911 098 16729.83 677.27 50394.58 88888.00 2024-04-07 09:35:16.411 098 16729.80 677.23 50394.58 88888.00 2024-04-07 09:35:16.911 098 16729.85 677.23 50394.66 88888.00 2024-04-07 09:35:17.411 098 16729.82 677.24 50394.65 88888.00 2024-04-07 09:35:17.911 098 16729.78 677.25 50394.66 88888.00 2024-04-07 09:35:18.411 098 16729.74 677.28 50394.69 88888.00 2024-04-07 09:35:18.911 098 16729.75 677.31 50394.65 88888.00 2024-04-07 09:35:19.411 098 16729.74 677.33 50394.66 88888.00 2024-04-07 09:35:19.911 098 16729.70 677.28 50394.64 88888.00 2024-04-07 09:35:20.411 098 16729.69 677.30 50394.60 88888.00 2024-04-07 09:35:20.911 098 16729.68 677.26 50394.56 88888.00 2024-04-07 09:35:21.411 098 16729.68 677.27 50394.51 88888.00 2024-04-07 09:35:21.911 098 16729.66 677.33 50394.47 88888.00 2024-04-07 09:35:22.411 098 16729.63 677.30 50394.47 88888.00 2024-04-07 09:35:22.911 098 16729.61 677.31 50394.48 88888.00 2024-04-07 09:35:23.411 098 16729.56 677.31 50394.48 88888.00 2024-04-07 09:35:23.911 098 16729.53 677.32 50394.48 88888.00 2024-04-07 09:35:24.411 098 16729.57 677.31 50394.52 88888.00 2024-04-07 09:35:24.911 098 16729.56 677.27 50394.57 88888.00 2024-04-07 09:35:25.411 098 16729.50 677.28 50394.55 88888.00 2024-04-07 09:35:25.911 098 16729.48 677.31 50394.55 88888.00 2024-04-07 09:35:26.411 098 16729.45 677.32 50394.58 88888.00 2024-04-07 09:35:26.911 098 16729.44 677.30 50394.60 88888.00 2024-04-07 09:35:27.411 098 16729.42 677.25 50394.61 88888.00 2024-04-07 09:35:27.911 098 16729.47 677.24 50394.58 88888.00 2024-04-07 09:35:28.411 098 16729.48 677.30 50394.56 88888.00 2024-04-07 09:35:28.911 098 16729.52 677.33 50394.48 88888.00 2024-04-07 09:35:29.411 098 16729.56 677.26 50394.42 88888.00 2024-04-07 09:35:29.911 098 16729.54 677.28 50394.50 88888.00 2024-04-07 09:35:30.911 098 16729.47 677.31 50394.52 88888.00 2024-04-07 09:35:31.411 098 16729.43 677.31 50394.57 88888.00 2024-04-07 09:35:31.911 098 16729.43 677.24 50394.59 88888.00 2024-04-07 09:35:32.411 098 16729.43 677.22 50394.55 88888.00 2024-04-07 09:35:32.911 098 16729.38 677.24 50394.51 88888.00 2024-04-07 09:35:33.411 098 16729.38 677.23 50394.51 88888.00 2024-04-07 09:35:33.911 098 16729.40 677.27 50394.54 88888.00 2024-04-07 09:35:34.411 098 16729.36 677.28 50394.52 88888.00 2024-04-07 09:35:34.911 098 16729.31 677.28 50394.64 88888.00 2024-04-07 09:35:35.411 098 16729.31 677.26 50394.60 88888.00 2024-04-07 09:35:35.911 098 16729.33 677.26 50394.60 88888.00 2024-04-07 09:35:36.411 098 16729.30 677.31 50394.58 88888.00 2024-04-07 09:35:36.911 098 16729.26 677.33 50394.52 88888.00 2024-04-07 09:35:37.411 098 16729.30 677.35 50394.51 88888.00 2024-04-07 09:35:37.911 098 16729.32 677.34 50394.54 88888.00 2024-04-07 09:35:38.411 098 16729.29 677.28 50394.50 88888.00 2024-04-07 09:35:38.911 098 16729.24 677.33 50394.54 88888.00 2024-04-07 09:35:39.411 098 16729.17 677.35 50394.55 88888.00 2024-04-07 09:35:39.911 098 16729.17 677.31 50394.51 88888.00 2024-04-07 09:35:40.911 098 16729.12 677.33 50394.52 88888.00 2024-04-07 09:35:41.411 098 16729.10 677.28 50394.57 88888.00 2024-04-07 09:35:41.911 098 16729.13 677.36 50394.66 88888.00 2024-04-07 09:35:42.411 098 16729.14 677.36 50394.61 88888.00 2024-04-07 09:35:42.911 098 16729.13 677.33 50394.56 88888.00 2024-04-07 09:35:43.411 098 16729.13 677.33 50394.55 88888.00 2024-04-07 09:35:43.911 098 16729.15 677.38 50394.55 88888.00 2024-04-07 09:35:44.411 098 16729.15 677.34 50394.56 88888.00 2024-04-07 09:35:44.911 098 16729.10 677.30 50394.59 88888.00 2024-04-07 09:35:45.411 098 16729.09 677.34 50394.59 88888.00 2024-04-07 09:35:45.912 098 16729.07 677.30 50394.64 88888.00 2024-04-07 09:35:46.412 098 16729.06 677.33 50394.58 88888.00 2024-04-07 09:35:46.912 098 16729.08 677.41 50394.59 88888.00 2024-04-07 09:35:47.412 098 16729.09 677.43 50394.65 88888.00 2024-04-07 09:35:47.912 098 16729.09 677.41 50394.66 88888.00 2024-04-07 09:35:48.912 098 16729.06 677.28 50394.70 88888.00 2024-04-07 09:35:49.412 098 16729.06 677.28 50394.74 88888.00 2024-04-07 09:35:49.912 098 16729.01 677.33 50394.67 88888.00 2024-04-07 09:35:50.412 098 16729.04 677.32 50394.63 88888.00 2024-04-07 09:35:50.912 098 16729.06 677.36 50394.63 88888.00 2024-04-07 09:35:51.412 098 16729.05 677.32 50394.69 88888.00 2024-04-07 09:35:51.912 098 16729.04 677.30 50394.67 88888.00 2024-04-07 09:35:52.412 098 16729.06 677.33 50394.63 88888.00 2024-04-07 09:35:52.912 098 16729.00 677.32 50394.65 88888.00 2024-04-07 09:35:53.412 098 16728.97 677.33 50394.66 88888.00 2024-04-07 09:35:53.912 098 16728.99 677.32 50394.68 88888.00 2024-04-07 09:35:54.412 098 16728.99 677.34 50394.69 88888.00 2024-04-07 09:35:54.912 098 16728.97 677.35 50394.73 88888.00 2024-04-07 09:35:55.412 098 16728.96 677.34 50394.76 88888.00 2024-04-07 09:35:55.912 098 16728.98 677.38 50394.75 88888.00 2024-04-07 09:35:56.412 098 16728.98 677.33 50394.77 88888.00 2024-04-07 09:35:56.912 098 16728.98 677.36 50394.76 88888.00 2024-04-07 09:35:57.412 098 16728.97 677.38 50394.66 88888.00 2024-04-07 09:35:57.912 098 16728.97 677.33 50394.63 88888.00 2024-04-07 09:35:58.412 098 16728.98 677.31 50394.65 88888.00 2024-04-07 09:35:58.912 098 16728.96 677.24 50394.63 88888.00 2024-04-07 09:35:59.412 098 16728.95 677.28 50394.61 88888.00 2024-04-07 09:35:59.912 098 16728.90 677.32 50394.65 88888.00 2024-04-07 09:36:00.412 098 16728.91 677.26 50394.76 88888.00 2024-04-07 09:36:00.912 098 16728.98 677.21 50394.78 88888.00 2024-04-07 09:36:01.412 098 16728.98 677.19 50394.75 88888.00 2024-04-07 09:36:01.912 098 16728.97 677.22 50394.79 88888.00 2024-04-07 09:36:02.412 098 16729.00 677.23 50394.72 88888.00 2024-04-07 09:36:02.912 098 16729.01 677.28 50394.64 88888.00 2024-04-07 09:36:03.412 098 16728.97 677.26 50394.63 88888.00 2024-04-07 09:36:03.912 098 16728.95 677.30 50394.63 88888.00 2024-04-07 09:36:04.412 098 16728.99 677.34 50394.68 88888.00 2024-04-07 09:36:04.912 098 16728.96 677.32 50394.63 88888.00 2024-04-07 09:36:05.412 098 16728.95 677.28 50394.68 88888.00 2024-04-07 09:36:05.912 098 16728.89 677.25 50394.72 88888.00 2024-04-07 09:36:06.412 098 16728.92 677.23 50394.69 88888.00 2024-04-07 09:36:06.912 098 16728.95 677.25 50394.69 88888.00 2024-04-07 09:36:07.412 098 16728.92 677.26 50394.73 88888.00 2024-04-07 09:36:07.912 098 16728.91 677.32 50394.74 88888.00 2024-04-07 09:36:08.412 098 16728.94 677.34 50394.65 88888.00 2024-04-07 09:36:08.912 098 16728.98 677.35 50394.65 88888.00 2024-04-07 09:36:09.412 098 16728.92 677.34 50394.70 88888.00 2024-04-07 09:36:09.912 098 16728.88 677.33 50394.73 88888.00 2024-04-07 09:36:10.412 098 16728.88 677.33 50394.76 88888.00 2024-04-07 09:36:10.912 098 16728.88 677.35 50394.77 88888.00 2024-04-07 09:36:11.412 098 16728.88 677.42 50394.78 88888.00 2024-04-07 09:36:11.912 098 16728.86 677.44 50394.78 88888.00 2024-04-07 09:36:12.412 098 16728.88 677.40 50394.81 88888.00 2024-04-07 09:36:12.912 098 16728.92 677.42 50394.79 88888.00 2024-04-07 09:36:13.412 098 16728.87 677.44 50394.72 88888.00 2024-04-07 09:36:13.913 098 16728.82 677.47 50394.68 88888.00 2024-04-07 09:36:14.413 098 16728.82 677.47 50394.66 88888.00 2024-04-07 09:36:14.913 098 16728.85 677.47 50394.70 88888.00 2024-04-07 09:36:15.413 098 16728.82 677.47 50394.73 88888.00 2024-04-07 09:36:15.913 098 16728.81 677.41 50394.77 88888.00 2024-04-07 09:36:16.413 098 16728.80 677.41 50394.77 88888.00 2024-04-07 09:36:16.913 098 16728.80 677.45 50394.70 88888.00 2024-04-07 09:36:17.413 098 16728.83 677.48 50394.64 88888.00 2024-04-07 09:36:17.913 098 16728.88 677.44 50394.65 88888.00 2024-04-07 09:36:18.413 098 16728.82 677.44 50394.67 88888.00 2024-04-07 09:36:18.913 098 16728.81 677.45 50394.78 88888.00 2024-04-07 09:36:19.413 098 16728.83 677.47 50394.73 88888.00 2024-04-07 09:36:19.913 098 16728.83 677.48 50394.75 88888.00 2024-04-07 09:36:20.413 098 16728.85 677.51 50394.73 88888.00 2024-04-07 09:36:20.913 098 16728.88 677.56 50394.74 88888.00 2024-04-07 09:36:21.413 098 16728.91 677.51 50394.69 88888.00 2024-04-07 09:36:21.913 098 16728.85 677.50 50394.67 88888.00 2024-04-07 09:36:22.413 098 16728.85 677.49 50394.72 88888.00 2024-04-07 09:36:22.913 098 16728.85 677.44 50394.76 88888.00 2024-04-07 09:36:23.413 098 16728.87 677.47 50394.73 88888.00 2024-04-07 09:36:23.913 098 16728.86 677.45 50394.78 88888.00 2024-04-07 09:36:24.413 098 16728.87 677.52 50394.83 88888.00 2024-04-07 09:36:24.913 098 16728.86 677.53 50394.84 88888.00 2024-04-07 09:36:25.413 098 16728.88 677.50 50394.81 88888.00 2024-04-07 09:36:25.913 098 16728.88 677.51 50394.79 88888.00 2024-04-07 09:36:26.413 098 16728.90 677.45 50394.81 88888.00 2024-04-07 09:36:26.913 098 16728.87 677.43 50394.83 88888.00 2024-04-07 09:36:27.413 098 16728.86 677.47 50394.84 88888.00 2024-04-07 09:36:27.913 098 16728.83 677.48 50394.90 88888.00 2024-04-07 09:36:28.413 098 16728.81 677.47 50394.86 88888.00 2024-04-07 09:36:28.913 098 16728.83 677.48 50394.79 88888.00 2024-04-07 09:36:29.413 098 16728.81 677.50 50394.79 88888.00 2024-04-07 09:36:29.913 098 16728.83 677.52 50394.84 88888.00 2024-04-07 09:36:30.413 098 16728.83 677.50 50394.85 88888.00 2024-04-07 09:36:30.913 098 16728.83 677.51 50394.86 88888.00 2024-04-07 09:36:31.413 098 16728.80 677.50 50394.83 88888.00 2024-04-07 09:36:31.913 098 16728.73 677.43 50394.79 88888.00 2024-04-07 09:36:32.413 098 16728.76 677.42 50394.82 88888.00 2024-04-07 09:36:32.913 098 16728.82 677.41 50394.82 88888.00 2024-04-07 09:36:33.413 098 16728.81 677.42 50394.83 88888.00 2024-04-07 09:36:33.913 098 16728.79 677.45 50394.82 88888.00 2024-04-07 09:36:34.413 098 16728.73 677.49 50394.85 88888.00 2024-04-07 09:36:34.913 098 16728.71 677.51 50394.85 88888.00 2024-04-07 09:36:35.413 098 16728.65 677.51 50394.79 88888.00 2024-04-07 09:36:35.913 098 16728.65 677.49 50394.81 88888.00 2024-04-07 09:36:36.413 098 16728.68 677.52 50394.78 88888.00 2024-04-07 09:36:36.913 098 16728.70 677.51 50394.74 88888.00 2024-04-07 09:36:37.413 098 16728.65 677.50 50394.72 88888.00 2024-04-07 09:36:37.913 098 16728.64 677.57 50394.73 88888.00 2024-04-07 09:36:38.413 098 16728.66 677.56 50394.81 88888.00 2024-04-07 09:36:38.913 098 16728.69 677.54 50394.84 88888.00 2024-04-07 09:36:39.404 098 16728.70 677.52 50394.78 88888.00 2024-04-07 09:36:39.904 098 16728.68 677.50 50394.77 88888.00 2024-04-07 09:36:40.404 098 16728.69 677.43 50394.77 88888.00 2024-04-07 09:36:40.904 098 16728.64 677.44 50394.79 88888.00 2024-04-07 09:36:41.404 098 16728.62 677.49 50394.84 88888.00 2024-04-07 09:36:41.904 098 16728.61 677.49 50394.82 88888.00 2024-04-07 09:36:42.404 098 16728.60 677.48 50394.77 88888.00 2024-04-07 09:36:42.904 098 16728.56 677.51 50394.78 88888.00 2024-04-07 09:36:43.404 098 16728.56 677.56 50394.73 88888.00 2024-04-07 09:36:43.904 098 16728.56 677.59 50394.72 88888.00 2024-04-07 09:36:44.404 098 16728.56 677.61 50394.76 88888.00 2024-04-07 09:36:44.904 098 16728.57 677.60 50394.81 88888.00 2024-04-07 09:36:45.404 098 16728.57 677.56 50394.83 88888.00 2024-04-07 09:36:45.904 098 16728.54 677.51 50394.81 88888.00 2024-04-07 09:36:46.404 098 16728.55 677.50 50394.79 88888.00 2024-04-07 09:36:46.904 098 16728.54 677.52 50394.76 88888.00 2024-04-07 09:36:47.404 098 16728.52 677.51 50394.82 88888.00 2024-04-07 09:36:47.904 098 16728.53 677.52 50394.82 88888.00 2024-04-07 09:36:48.404 098 16728.53 677.53 50394.81 88888.00 2024-04-07 09:36:48.904 098 16728.52 677.52 50394.82 88888.00 2024-04-07 09:36:49.404 098 16728.46 677.50 50394.79 88888.00 2024-04-07 09:36:49.904 098 16728.45 677.49 50394.81 88888.00 2024-04-07 09:36:50.404 098 16728.44 677.50 50394.77 88888.00 2024-04-07 09:36:50.904 098 16728.47 677.51 50394.73 88888.00 2024-04-07 09:36:51.404 098 16728.52 677.52 50394.74 88888.00 2024-04-07 09:36:51.904 098 16728.50 677.57 50394.78 88888.00 2024-04-07 09:36:52.404 098 16728.48 677.56 50394.81 88888.00 2024-04-07 09:36:52.904 098 16728.47 677.59 50394.78 88888.00 2024-04-07 09:36:53.404 098 16728.43 677.59 50394.75 88888.00 2024-04-07 09:36:53.904 098 16728.45 677.60 50394.79 88888.00 2024-04-07 09:36:54.404 098 16728.51 677.62 50394.78 88888.00 2024-04-07 09:36:54.904 098 16728.51 677.62 50394.82 88888.00 2024-04-07 09:36:55.404 098 16728.51 677.63 50394.83 88888.00 2024-04-07 09:36:55.904 098 16728.46 677.65 50394.84 88888.00 2024-04-07 09:36:56.404 098 16728.44 677.63 50394.77 88888.00 2024-04-07 09:36:56.904 098 16728.41 677.65 50394.83 88888.00 2024-04-07 09:36:57.404 098 16728.43 677.67 50394.87 88888.00 2024-04-07 09:36:57.904 098 16728.39 677.67 50394.85 88888.00 2024-04-07 09:36:58.404 098 16728.37 677.62 50394.84 88888.00 2024-04-07 09:36:58.904 098 16728.39 677.67 50394.87 88888.00 2024-04-07 09:36:59.404 098 16728.41 677.73 50394.78 88888.00 2024-04-07 09:36:59.904 098 16728.38 677.73 50394.74 88888.00 2024-04-07 09:37:00.404 098 16728.41 677.71 50394.77 88888.00 2024-04-07 09:37:00.904 098 16728.37 677.66 50394.77 88888.00 2024-04-07 09:37:01.404 098 16728.37 677.69 50394.79 88888.00 2024-04-07 09:37:01.904 098 16728.36 677.74 50394.82 88888.00 2024-04-07 09:37:02.404 098 16728.32 677.76 50394.81 88888.00 2024-04-07 09:37:02.904 098 16728.30 677.69 50394.81 88888.00 2024-04-07 09:37:03.404 098 16728.32 677.69 50394.86 88888.00 2024-04-07 09:37:03.904 098 16728.30 677.70 50394.88 88888.00 2024-04-07 09:37:04.404 098 16728.28 677.76 50394.86 88888.00 2024-04-07 09:37:04.904 098 16728.27 677.78 50394.87 88888.00 2024-04-07 09:37:05.404 098 16728.29 677.80 50394.92 88888.00 2024-04-07 09:37:05.904 098 16728.34 677.79 50394.88 88888.00 2024-04-07 09:37:06.404 098 16728.34 677.77 50394.75 88888.00 2024-04-07 09:37:06.904 098 16728.32 677.76 50394.68 88888.00 2024-04-07 09:37:07.404 098 16728.30 677.79 50394.74 88888.00 2024-04-07 09:37:07.904 098 16728.26 677.82 50394.78 88888.00 2024-04-07 09:37:08.404 098 16728.28 677.85 50394.74 88888.00 2024-04-07 09:37:08.904 098 16728.27 677.80 50394.77 88888.00 2024-04-07 09:37:09.405 098 16728.18 677.80 50394.83 88888.00 2024-04-07 09:37:09.905 098 16728.17 677.82 50394.83 88888.00 2024-04-07 09:37:10.405 098 16728.12 677.87 50394.83 88888.00 2024-04-07 09:37:10.905 098 16728.11 677.85 50394.82 88888.00 2024-04-07 09:37:11.405 098 16728.12 677.88 50394.78 88888.00 2024-04-07 09:37:11.905 098 16728.11 677.80 50394.84 88888.00 2024-04-07 09:37:12.405 098 16728.07 677.84 50394.83 88888.00 2024-04-07 09:37:12.905 098 16728.09 677.86 50394.81 88888.00 2024-04-07 09:37:13.405 098 16728.07 677.82 50394.77 88888.00 2024-04-07 09:37:13.905 098 16728.06 677.79 50394.74 88888.00 2024-04-07 09:37:14.405 098 16728.02 677.79 50394.73 88888.00 2024-04-07 09:37:14.905 098 16728.01 677.84 50394.66 88888.00 2024-04-07 09:37:15.405 098 16727.99 677.86 50394.64 88888.00 2024-04-07 09:37:15.905 098 16727.94 677.82 50394.78 88888.00 2024-04-07 09:37:16.405 098 16727.94 677.84 50394.82 88888.00 2024-04-07 09:37:16.905 098 16727.94 677.87 50394.78 88888.00 2024-04-07 09:37:17.405 098 16727.93 677.87 50394.77 88888.00 2024-04-07 09:37:17.905 098 16727.90 677.86 50394.76 88888.00 2024-04-07 09:37:18.405 098 16727.90 677.84 50394.79 88888.00 2024-04-07 09:37:18.905 098 16727.86 677.83 50394.85 88888.00 2024-04-07 09:37:19.405 098 16727.85 677.84 50394.78 88888.00 2024-04-07 09:37:19.905 098 16727.86 677.87 50394.79 88888.00 2024-04-07 09:37:20.405 098 16727.83 677.94 50394.82 88888.00 2024-04-07 09:37:20.905 098 16727.81 677.95 50394.79 88888.00 2024-04-07 09:37:21.405 098 16727.82 677.97 50394.79 88888.00 2024-04-07 09:37:22.405 098 16727.80 677.93 50394.78 88888.00 2024-04-07 09:37:22.905 098 16727.82 677.99 50394.83 88888.00 2024-04-07 09:37:23.405 098 16727.80 677.99 50394.82 88888.00 2024-04-07 09:37:23.905 098 16727.76 678.02 50394.83 88888.00 2024-04-07 09:37:24.405 098 16727.74 678.00 50394.78 88888.00 2024-04-07 09:37:24.905 098 16727.74 678.05 50394.78 88888.00 2024-04-07 09:37:25.405 098 16727.73 678.05 50394.79 88888.00 2024-04-07 09:37:25.905 098 16727.69 678.02 50394.79 88888.00 2024-04-07 09:37:26.405 098 16727.63 677.99 50394.79 88888.00 2024-04-07 09:37:26.905 098 16727.60 678.02 50394.84 88888.00 2024-04-07 09:37:27.405 098 16727.69 678.05 50394.83 88888.00 2024-04-07 09:37:27.905 098 16727.69 678.03 50394.76 88888.00 2024-04-07 09:37:28.405 098 16727.59 678.06 50394.78 88888.00 2024-04-07 09:37:28.905 098 16727.56 678.12 50394.79 88888.00 2024-04-07 09:37:29.405 098 16727.51 678.10 50394.84 88888.00 2024-04-07 09:37:29.905 098 16727.55 678.08 50394.87 88888.00 2024-04-07 09:37:30.405 098 16727.53 678.08 50394.82 88888.00 2024-04-07 09:37:30.905 098 16727.49 678.08 50394.78 88888.00 2024-04-07 09:37:31.405 098 16727.45 678.05 50394.75 88888.00 2024-04-07 09:37:32.405 098 16727.39 678.10 50394.77 88888.00 2024-04-07 09:37:32.905 098 16727.35 678.10 50394.77 88888.00 2024-04-07 09:37:33.405 098 16727.32 678.13 50394.79 88888.00 2024-04-07 09:37:33.905 098 16727.30 678.12 50394.81 88888.00 2024-04-07 09:37:34.405 098 16727.28 678.12 50394.82 88888.00 2024-04-07 09:37:34.905 098 16727.28 678.20 50394.82 88888.00 2024-04-07 09:37:35.405 098 16727.29 678.22 50394.85 88888.00 2024-04-07 09:37:35.905 098 16727.24 678.22 50394.83 88888.00 2024-04-07 09:37:36.405 098 16727.22 678.21 50394.76 88888.00 2024-04-07 09:37:36.905 098 16727.21 678.20 50394.73 88888.00 2024-04-07 09:37:37.406 098 16727.18 678.21 50394.82 88888.00 2024-04-07 09:37:37.906 098 16727.18 678.28 50394.86 88888.00 2024-04-07 09:37:38.406 098 16727.14 678.30 50394.92 88888.00 2024-04-07 09:37:38.906 098 16727.11 678.30 50394.91 88888.00 2024-04-07 09:37:39.406 098 16727.06 678.31 50394.93 88888.00 2024-04-07 09:37:39.906 098 16727.03 678.28 50394.91 88888.00 2024-04-07 09:37:40.406 098 16727.04 678.31 50394.87 88888.00 2024-04-07 09:37:40.906 098 16727.05 678.29 50394.86 88888.00 2024-04-07 09:37:41.406 098 16727.06 678.29 50394.86 88888.00 2024-04-07 09:37:42.406 098 16727.02 678.39 50394.81 88888.00 2024-04-07 09:37:42.906 098 16727.02 678.38 50394.85 88888.00 2024-04-07 09:37:43.406 098 16727.00 678.35 50394.88 88888.00 2024-04-07 09:37:43.906 098 16727.00 678.37 50394.81 88888.00 2024-04-07 09:37:44.406 098 16726.97 678.38 50394.79 88888.00 2024-04-07 09:37:44.906 098 16726.95 678.43 50394.77 88888.00 2024-04-07 09:37:45.406 098 16726.94 678.47 50394.77 88888.00 2024-04-07 09:37:45.906 098 16726.93 678.50 50394.85 88888.00 2024-04-07 09:37:46.406 098 16726.93 678.49 50394.90 88888.00 2024-04-07 09:37:46.906 098 16726.92 678.50 50394.88 88888.00 2024-04-07 09:37:47.406 098 16726.92 678.54 50394.86 88888.00 2024-04-07 09:37:47.906 098 16726.91 678.58 50394.85 88888.00 2024-04-07 09:37:48.406 098 16726.87 678.56 50394.88 88888.00 2024-04-07 09:37:48.906 098 16726.87 678.54 50394.95 88888.00 2024-04-07 09:37:49.406 098 16726.86 678.55 50394.98 88888.00 2024-04-07 09:37:49.906 098 16726.92 678.58 50395.01 88888.00 2024-04-07 09:37:50.406 098 16726.95 678.64 50394.92 88888.00 2024-04-07 09:37:50.906 098 16726.93 678.66 50394.83 88888.00 2024-04-07 09:37:51.406 098 16726.89 678.69 50394.84 88888.00 2024-04-07 09:37:51.906 098 16726.83 678.73 50394.86 88888.00 2024-04-07 09:37:52.406 098 16726.80 678.73 50394.87 88888.00 2024-04-07 09:37:52.906 098 16726.79 678.74 50394.88 88888.00 2024-04-07 09:37:53.406 098 16726.83 678.76 50394.88 88888.00 2024-04-07 09:37:53.906 098 16726.84 678.72 50394.84 88888.00 2024-04-07 09:37:54.406 098 16726.86 678.66 50394.88 88888.00 2024-04-07 09:37:54.906 098 16726.85 678.65 50394.88 88888.00 2024-04-07 09:37:55.406 098 16726.81 678.67 50394.83 88888.00 2024-04-07 09:37:55.906 098 16726.80 678.70 50394.82 88888.00 2024-04-07 09:37:56.406 098 16726.79 678.78 50394.87 88888.00 2024-04-07 09:37:56.906 098 16726.80 678.73 50394.95 88888.00 2024-04-07 09:37:57.406 098 16726.84 678.74 50395.01 88888.00 2024-04-07 09:37:57.906 098 16726.83 678.74 50395.02 88888.00 2024-04-07 09:37:58.406 098 16726.86 678.73 50395.02 88888.00 2024-04-07 09:37:58.906 098 16726.84 678.78 50395.00 88888.00 2024-04-07 09:37:59.406 098 16726.79 678.76 50395.06 88888.00 2024-04-07 09:37:59.906 098 16726.85 678.83 50395.03 88888.00 2024-04-07 09:38:00.406 098 16726.85 678.79 50395.04 88888.00 2024-04-07 09:38:00.906 098 16726.85 678.84 50395.00 88888.00 2024-04-07 09:38:01.406 098 16726.83 678.87 50395.00 88888.00 2024-04-07 09:38:01.906 098 16726.80 678.82 50394.87 88888.00 2024-04-07 09:38:02.406 098 16726.84 678.86 50394.86 88888.00 2024-04-07 09:38:02.906 098 16726.83 678.86 50394.91 88888.00 2024-04-07 09:38:03.406 098 16726.77 678.82 50394.97 88888.00 2024-04-07 09:38:03.906 098 16726.79 678.83 50394.95 88888.00 2024-04-07 09:38:04.406 098 16726.84 678.87 50394.93 88888.00 2024-04-07 09:38:04.906 098 16726.88 678.89 50394.96 88888.00 2024-04-07 09:38:05.406 098 16726.93 678.93 50394.97 88888.00 2024-04-07 09:38:05.906 098 16726.89 678.91 50394.93 88888.00 2024-04-07 09:38:06.406 098 16726.86 678.90 50394.88 88888.00 2024-04-07 09:38:06.906 098 16726.85 678.92 50394.91 88888.00 2024-04-07 09:38:07.407 098 16726.85 678.90 50394.90 88888.00 2024-04-07 09:38:07.907 098 16726.89 678.88 50394.87 88888.00 2024-04-07 09:38:08.407 098 16726.91 678.87 50394.85 88888.00 2024-04-07 09:38:08.907 098 16726.85 678.88 50394.86 88888.00 2024-04-07 09:38:09.407 098 16726.86 678.88 50394.92 88888.00 2024-04-07 09:38:09.907 098 16726.85 678.89 50394.92 88888.00 2024-04-07 09:38:10.407 098 16726.84 678.89 50394.90 88888.00 2024-04-07 09:38:10.907 098 16726.84 678.91 50394.93 88888.00 2024-04-07 09:38:11.407 098 16726.83 678.90 50394.93 88888.00 2024-04-07 09:38:11.907 098 16726.83 678.89 50394.92 88888.00 2024-04-07 09:38:12.407 098 16726.84 678.89 50394.93 88888.00 2024-04-07 09:38:12.907 098 16726.80 678.95 50394.93 88888.00 2024-04-07 09:38:13.907 098 16726.81 679.08 50394.95 88888.00 2024-04-07 09:38:14.407 098 16726.78 679.10 50394.93 88888.00 2024-04-07 09:38:14.907 098 16726.78 679.10 50394.94 88888.00 2024-04-07 09:38:15.407 098 16726.79 679.09 50394.97 88888.00 2024-04-07 09:38:15.907 098 16726.76 679.09 50394.95 88888.00 2024-04-07 09:38:16.407 098 16726.72 679.14 50394.94 88888.00 2024-04-07 09:38:16.907 098 16726.75 679.09 50394.97 88888.00 2024-04-07 09:38:17.407 098 16726.70 679.04 50394.98 88888.00 2024-04-07 09:38:17.907 098 16726.72 679.09 50395.01 88888.00 2024-04-07 09:38:18.407 098 16726.70 679.12 50395.09 88888.00 2024-04-07 09:38:18.907 098 16726.67 679.15 50395.07 88888.00 2024-04-07 09:38:19.407 098 16726.67 679.16 50395.07 88888.00 2024-04-07 09:38:19.907 098 16726.69 679.23 50394.97 88888.00 2024-04-07 09:38:20.407 098 16726.65 679.24 50394.98 88888.00 2024-04-07 09:38:20.907 098 16726.57 679.24 50395.04 88888.00 2024-04-07 09:38:21.407 098 16726.60 679.23 50395.03 88888.00 2024-04-07 09:38:21.907 098 16726.63 679.24 50395.02 88888.00 2024-04-07 09:38:22.407 098 16726.65 679.24 50395.04 88888.00 2024-04-07 09:38:22.907 098 16726.61 679.24 50395.07 88888.00 2024-04-07 09:38:23.907 098 16726.52 679.31 50395.09 88888.00 2024-04-07 09:38:24.407 098 16726.52 679.27 50395.00 88888.00 2024-04-07 09:38:24.907 098 16726.54 679.32 50394.96 88888.00 2024-04-07 09:38:25.407 098 16726.53 679.32 50394.96 88888.00 2024-04-07 09:38:25.907 098 16726.49 679.37 50395.00 88888.00 2024-04-07 09:38:26.407 098 16726.50 679.39 50394.98 88888.00 2024-04-07 09:38:26.907 098 16726.45 679.36 50395.02 88888.00 2024-04-07 09:38:27.407 098 16726.44 679.34 50395.05 88888.00 2024-04-07 09:38:27.907 098 16726.41 679.33 50395.01 88888.00 2024-04-07 09:38:28.407 098 16726.33 679.33 50395.00 88888.00 2024-04-07 09:38:28.907 098 16726.31 679.32 50395.02 88888.00 2024-04-07 09:38:29.407 098 16726.31 679.27 50395.02 88888.00 2024-04-07 09:38:29.907 098 16726.26 679.28 50395.07 88888.00 2024-04-07 09:38:30.407 098 16726.24 679.32 50395.10 88888.00 2024-04-07 09:38:30.907 098 16726.24 679.36 50395.02 88888.00 2024-04-07 09:38:31.407 098 16726.25 679.34 50395.02 88888.00 2024-04-07 09:38:31.907 098 16726.27 679.37 50395.06 88888.00 2024-04-07 09:38:32.407 098 16726.24 679.37 50395.03 88888.00 2024-04-07 09:38:32.907 098 16726.24 679.36 50395.03 88888.00 2024-04-07 09:38:33.407 098 16726.21 679.36 50395.05 88888.00 2024-04-07 09:38:33.908 098 16726.17 679.36 50395.04 88888.00 2024-04-07 09:38:34.408 098 16726.09 679.42 50395.10 88888.00 2024-04-07 09:38:34.908 098 16726.06 679.42 50395.11 88888.00 2024-04-07 09:38:35.408 098 16726.07 679.37 50395.07 88888.00 2024-04-07 09:38:35.908 098 16726.07 679.34 50394.98 88888.00 2024-04-07 09:38:36.408 098 16726.06 679.40 50395.05 88888.00 2024-04-07 09:38:36.908 098 16726.03 679.44 50395.06 88888.00 2024-04-07 09:38:37.408 098 16726.03 679.47 50395.05 88888.00 2024-04-07 09:38:37.908 098 16726.04 679.47 50395.04 88888.00 2024-04-07 09:38:38.408 098 16725.96 679.53 50395.00 88888.00 2024-04-07 09:38:38.908 098 16725.91 679.53 50394.96 88888.00 2024-04-07 09:38:39.408 098 16725.95 679.54 50395.01 88888.00 2024-04-07 09:38:39.908 098 16725.97 679.57 50395.09 88888.00 2024-04-07 09:38:40.408 098 16726.00 679.54 50395.03 88888.00 2024-04-07 09:38:40.908 098 16726.03 679.53 50395.04 88888.00 2024-04-07 09:38:41.408 098 16726.03 679.58 50395.13 88888.00 2024-04-07 09:38:41.908 098 16725.97 679.57 50395.15 88888.00 2024-04-07 09:38:42.408 098 16725.89 679.54 50395.14 88888.00 2024-04-07 09:38:42.908 098 16725.91 679.54 50395.15 88888.00 2024-04-07 09:38:43.408 098 16725.90 679.56 50395.14 88888.00 2024-04-07 09:38:43.908 098 16725.87 679.56 50395.11 88888.00 2024-04-07 09:38:44.408 098 16725.83 679.61 50395.12 88888.00 2024-04-07 09:38:44.908 098 16725.87 679.58 50395.19 88888.00 2024-04-07 09:38:45.408 098 16725.86 679.54 50395.14 88888.00 2024-04-07 09:38:45.908 098 16725.83 679.60 50395.12 88888.00 2024-04-07 09:38:46.408 098 16725.75 679.61 50395.09 88888.00 2024-04-07 09:38:46.908 098 16725.78 679.68 50395.03 88888.00 2024-04-07 09:38:47.408 098 16725.79 679.71 50395.04 88888.00 2024-04-07 09:38:47.908 098 16725.81 679.76 50395.04 88888.00 2024-04-07 09:38:48.408 098 16725.84 679.74 50395.06 88888.00 2024-04-07 09:38:48.908 098 16725.80 679.71 50395.06 88888.00 2024-04-07 09:38:49.408 098 16725.78 679.68 50395.07 88888.00 2024-04-07 09:38:49.908 098 16725.78 679.66 50395.07 88888.00 2024-04-07 09:38:50.408 098 16725.77 679.66 50395.06 88888.00 2024-04-07 09:38:50.908 098 16725.72 679.61 50395.03 88888.00 2024-04-07 09:38:51.408 098 16725.73 679.71 50395.01 88888.00 2024-04-07 09:38:51.908 098 16725.78 679.75 50395.00 88888.00 2024-04-07 09:38:52.408 098 16725.78 679.77 50395.00 88888.00 2024-04-07 09:38:52.908 098 16725.68 679.78 50395.03 88888.00 2024-04-07 09:38:53.408 098 16725.71 679.74 50395.04 88888.00 2024-04-07 09:38:53.908 098 16725.79 679.78 50395.06 88888.00 2024-04-07 09:38:54.408 098 16725.81 679.77 50395.07 88888.00 2024-04-07 09:38:54.908 098 16725.77 679.82 50395.06 88888.00 2024-04-07 09:38:55.408 098 16725.72 679.86 50395.05 88888.00 2024-04-07 09:38:55.908 098 16725.70 679.88 50395.04 88888.00 2024-04-07 09:38:56.408 098 16725.69 679.87 50395.03 88888.00 2024-04-07 09:38:56.908 098 16725.70 679.85 50395.05 88888.00 2024-04-07 09:38:57.408 098 16725.65 679.84 50395.05 88888.00 2024-04-07 09:38:57.908 098 16725.63 679.82 50395.05 88888.00 2024-04-07 09:38:58.408 098 16725.66 679.80 50395.09 88888.00 2024-04-07 09:38:58.908 098 16725.66 679.83 50395.11 88888.00 2024-04-07 09:38:59.408 098 16725.64 679.86 50395.10 88888.00 2024-04-07 09:38:59.908 098 16725.62 679.93 50395.11 88888.00 2024-04-07 09:39:00.408 098 16725.61 679.91 50395.11 88888.00 2024-04-07 09:39:00.908 098 16725.61 679.88 50395.05 88888.00 2024-04-07 09:39:01.408 098 16725.57 679.86 50394.98 88888.00 2024-04-07 09:39:01.908 098 16725.61 679.87 50395.01 88888.00 2024-04-07 09:39:02.408 098 16725.62 679.87 50395.09 88888.00 2024-04-07 09:39:02.908 098 16725.60 679.92 50395.09 88888.00 2024-04-07 09:39:03.408 098 16725.61 679.95 50395.12 88888.00 2024-04-07 09:39:03.909 098 16725.61 679.92 50395.15 88888.00 2024-04-07 09:39:04.409 098 16725.66 679.96 50395.16 88888.00 2024-04-07 09:39:05.409 098 16725.63 679.95 50395.11 88888.00 2024-04-07 09:39:05.909 098 16725.63 679.97 50395.10 88888.00 2024-04-07 09:39:06.409 098 16725.65 680.02 50395.11 88888.00 2024-04-07 09:39:06.909 098 16725.64 680.04 50395.12 88888.00 2024-04-07 09:39:07.409 098 16725.63 680.03 50395.12 88888.00 2024-04-07 09:39:07.909 098 16725.62 680.02 50395.07 88888.00 2024-04-07 09:39:08.409 098 16725.60 680.02 50395.10 88888.00 2024-04-07 09:39:08.909 098 16725.55 680.01 50395.15 88888.00 2024-04-07 09:39:09.409 098 16725.59 680.04 50395.09 88888.00 2024-04-07 09:39:09.909 098 16725.60 680.01 50395.06 88888.00 2024-04-07 09:39:10.409 098 16725.61 680.01 50394.98 88888.00 2024-04-07 09:39:10.909 098 16725.62 680.01 50394.98 88888.00 2024-04-07 09:39:11.409 098 16725.62 680.05 50395.02 88888.00 2024-04-07 09:39:11.909 098 16725.57 680.06 50395.03 88888.00 2024-04-07 09:39:12.409 098 16725.59 680.08 50395.00 88888.00 2024-04-07 09:39:12.909 098 16725.60 680.05 50394.94 88888.00 2024-04-07 09:39:13.409 098 16725.61 680.11 50394.97 88888.00 2024-04-07 09:39:13.909 098 16725.57 680.10 50395.04 88888.00 2024-04-07 09:39:14.409 098 16725.59 680.14 50395.06 88888.00 2024-04-07 09:39:14.909 098 16725.56 680.14 50395.15 88888.00 2024-04-07 09:39:15.409 098 16725.53 680.15 50395.14 88888.00 2024-04-07 09:39:15.909 098 16725.57 680.18 50395.10 88888.00 2024-04-07 09:39:16.409 098 16725.61 680.23 50395.06 88888.00 2024-04-07 09:39:16.909 098 16725.59 680.22 50395.09 88888.00 2024-04-07 09:39:17.409 098 16725.57 680.28 50395.10 88888.00 2024-04-07 09:39:17.909 098 16725.61 680.37 50395.12 88888.00 2024-04-07 09:39:18.409 098 16725.57 680.31 50395.14 88888.00 2024-04-07 09:39:18.909 098 16725.53 680.31 50395.15 88888.00 2024-04-07 09:39:19.409 098 16725.48 680.36 50395.11 88888.00 2024-04-07 09:39:19.909 098 16725.52 680.34 50395.11 88888.00 2024-04-07 09:39:20.409 098 16725.54 680.35 50395.13 88888.00 2024-04-07 09:39:20.909 098 16725.55 680.36 50395.07 88888.00 2024-04-07 09:39:21.409 098 16725.45 680.36 50395.02 88888.00 2024-04-07 09:39:21.909 098 16725.45 680.34 50395.05 88888.00 2024-04-07 09:39:22.409 098 16725.50 680.29 50395.09 88888.00 2024-04-07 09:39:22.909 098 16725.42 680.27 50395.10 88888.00 2024-04-07 09:39:23.409 098 16725.37 680.35 50395.10 88888.00 2024-04-07 09:39:23.909 098 16725.36 680.37 50395.09 88888.00 2024-04-07 09:39:24.409 098 16725.37 680.38 50395.12 88888.00 2024-04-07 09:39:25.409 098 16725.39 680.43 50395.19 88888.00 2024-04-07 09:39:25.909 098 16725.34 680.45 50395.14 88888.00 2024-04-07 09:39:26.409 098 16725.31 680.45 50395.12 88888.00 2024-04-07 09:39:26.909 098 16725.34 680.49 50395.15 88888.00 2024-04-07 09:39:27.409 098 16725.31 680.52 50395.19 88888.00 2024-04-07 09:39:27.909 098 16725.25 680.48 50395.19 88888.00 2024-04-07 09:39:28.409 098 16725.26 680.43 50395.18 88888.00 2024-04-07 09:39:28.909 098 16725.29 680.50 50395.13 88888.00 2024-04-07 09:39:29.409 098 16725.27 680.55 50395.09 88888.00 2024-04-07 09:39:29.909 098 16725.29 680.50 50395.12 88888.00 2024-04-07 09:39:30.410 098 16725.19 680.45 50395.12 88888.00 2024-04-07 09:39:30.910 098 16725.16 680.48 50395.09 88888.00 2024-04-07 09:39:31.410 098 16725.19 680.44 50395.16 88888.00 2024-04-07 09:39:31.910 098 16725.18 680.47 50395.20 88888.00 2024-04-07 09:39:32.410 098 16725.15 680.49 50395.21 88888.00 2024-04-07 09:39:32.910 098 16725.12 680.53 50395.18 88888.00 2024-04-07 09:39:33.410 098 16725.12 680.56 50395.21 88888.00 2024-04-07 09:39:33.910 098 16725.12 680.54 50395.15 88888.00 2024-04-07 09:39:34.410 098 16725.08 680.50 50395.11 88888.00 2024-04-07 09:39:34.910 098 16725.07 680.49 50395.11 88888.00 2024-04-07 09:39:35.410 098 16725.08 680.49 50395.15 88888.00 2024-04-07 09:39:35.910 098 16725.02 680.49 50395.22 88888.00 2024-04-07 09:39:36.410 098 16724.94 680.53 50395.21 88888.00 2024-04-07 09:39:36.910 098 16724.93 680.55 50395.16 88888.00 2024-04-07 09:39:37.410 098 16724.90 680.56 50395.19 88888.00 2024-04-07 09:39:37.910 098 16724.91 680.54 50395.19 88888.00 2024-04-07 09:39:38.410 098 16724.92 680.50 50395.14 88888.00 2024-04-07 09:39:38.910 098 16724.86 680.54 50395.13 88888.00 2024-04-07 09:39:39.410 098 16724.84 680.53 50395.14 88888.00 2024-04-07 09:39:39.910 098 16724.85 680.52 50395.15 88888.00 2024-04-07 09:39:40.410 098 16724.78 680.55 50395.20 88888.00 2024-04-07 09:39:40.910 098 16724.80 680.54 50395.16 88888.00 2024-04-07 09:39:41.410 098 16724.81 680.50 50395.20 88888.00 2024-04-07 09:39:41.910 098 16724.78 680.47 50395.23 88888.00 2024-04-07 09:39:42.410 098 16724.77 680.48 50395.20 88888.00 2024-04-07 09:39:42.910 098 16724.80 680.55 50395.23 88888.00 2024-04-07 09:39:43.410 098 16724.80 680.58 50395.19 88888.00 2024-04-07 09:39:43.910 098 16724.78 680.60 50395.21 88888.00 2024-04-07 09:39:44.410 098 16724.73 680.57 50395.19 88888.00 2024-04-07 09:39:44.910 098 16724.72 680.61 50395.19 88888.00 2024-04-07 09:39:45.410 098 16724.72 680.58 50395.23 88888.00 2024-04-07 09:39:45.910 098 16724.71 680.54 50395.21 88888.00 2024-04-07 09:39:46.410 098 16724.68 680.57 50395.19 88888.00 2024-04-07 09:39:46.910 098 16724.71 680.61 50395.21 88888.00 2024-04-07 09:39:47.410 098 16724.68 680.62 50395.19 88888.00 2024-04-07 09:39:47.910 098 16724.72 680.62 50395.16 88888.00 2024-04-07 09:39:48.410 098 16724.68 680.60 50395.18 88888.00 2024-04-07 09:39:48.910 098 16724.68 680.67 50395.21 88888.00 2024-04-07 09:39:49.410 098 16724.67 680.73 50395.19 88888.00 2024-04-07 09:39:49.910 098 16724.69 680.76 50395.19 88888.00 2024-04-07 09:39:50.410 098 16724.71 680.76 50395.19 88888.00 2024-04-07 09:39:50.910 098 16724.69 680.76 50395.18 88888.00 2024-04-07 09:39:51.410 098 16724.63 680.74 50395.21 88888.00 2024-04-07 09:39:51.910 098 16724.62 680.73 50395.18 88888.00 2024-04-07 09:39:52.410 098 16724.65 680.76 50395.20 88888.00 2024-04-07 09:39:52.910 098 16724.67 680.81 50395.23 88888.00 2024-04-07 09:39:53.410 098 16724.65 680.81 50395.20 88888.00 2024-04-07 09:39:53.910 098 16724.62 680.81 50395.19 88888.00 2024-04-07 09:39:54.410 098 16724.55 680.84 50395.12 88888.00 2024-04-07 09:39:54.910 098 16724.57 680.89 50395.19 88888.00 2024-04-07 09:39:55.410 098 16724.57 680.95 50395.22 88888.00 2024-04-07 09:39:55.910 098 16724.59 681.02 50395.20 88888.00 2024-04-07 09:39:56.410 098 16724.56 681.04 50395.23 88888.00 2024-04-07 09:39:56.910 098 16724.50 681.04 50395.22 88888.00 2024-04-07 09:39:57.410 098 16724.47 681.04 50395.24 88888.00 2024-04-07 09:39:57.910 098 16724.42 681.08 50395.23 88888.00 2024-04-07 09:39:58.410 098 16724.39 681.10 50395.28 88888.00 2024-04-07 09:39:58.910 098 16724.41 681.15 50395.27 88888.00 2024-04-07 09:39:59.410 098 16724.41 681.14 50395.30 88888.00 2024-04-07 09:39:59.910 098 16724.40 681.14 50395.28 88888.00 2024-04-07 09:40:00.411 098 16724.39 681.21 50395.27 88888.00 2024-04-07 09:40:00.911 098 16724.39 681.19 50395.18 88888.00 2024-04-07 09:40:01.411 098 16724.36 681.17 50395.15 88888.00 2024-04-07 09:40:01.911 098 16724.36 681.23 50395.20 88888.00 2024-04-07 09:40:02.411 098 16724.38 681.25 50395.23 88888.00 2024-04-07 09:40:02.911 098 16724.33 681.24 50395.24 88888.00 2024-04-07 09:40:03.411 098 16724.31 681.31 50395.22 88888.00 2024-04-07 09:40:03.911 098 16724.31 681.34 50395.23 88888.00 2024-04-07 09:40:04.411 098 16724.34 681.33 50395.22 88888.00 2024-04-07 09:40:04.911 098 16724.33 681.36 50395.23 88888.00 2024-04-07 09:40:05.411 098 16724.29 681.33 50395.21 88888.00 2024-04-07 09:40:05.911 098 16724.27 681.33 50395.20 88888.00 2024-04-07 09:40:06.411 098 16724.27 681.34 50395.22 88888.00 2024-04-07 09:40:06.911 098 16724.25 681.40 50395.24 88888.00 2024-04-07 09:40:07.411 098 16724.22 681.42 50395.28 88888.00 2024-04-07 09:40:07.911 098 16724.19 681.42 50395.25 88888.00 2024-04-07 09:40:08.411 098 16724.21 681.41 50395.23 88888.00 2024-04-07 09:40:08.911 098 16724.22 681.41 50395.24 88888.00 2024-04-07 09:40:09.411 098 16724.20 681.42 50395.23 88888.00 2024-04-07 09:40:09.911 098 16724.18 681.40 50395.28 88888.00 2024-04-07 09:40:10.411 098 16724.23 681.43 50395.29 88888.00 2024-04-07 09:40:10.911 098 16724.25 681.52 50395.25 88888.00 2024-04-07 09:40:11.411 098 16724.23 681.53 50395.28 88888.00 2024-04-07 09:40:11.911 098 16724.19 681.56 50395.30 88888.00 2024-04-07 09:40:12.411 098 16724.21 681.54 50395.27 88888.00 2024-04-07 09:40:12.911 098 16724.25 681.53 50395.23 88888.00 2024-04-07 09:40:13.411 098 16724.15 681.47 50395.22 88888.00 2024-04-07 09:40:13.911 098 16724.14 681.45 50395.25 88888.00 2024-04-07 09:40:14.411 098 16724.19 681.50 50395.28 88888.00 2024-04-07 09:40:14.911 098 16724.21 681.52 50395.31 88888.00 2024-04-07 09:40:15.411 098 16724.22 681.54 50395.29 88888.00 2024-04-07 09:40:15.911 098 16724.29 681.58 50395.28 88888.00 2024-04-07 09:40:16.911 098 16724.23 681.56 50395.29 88888.00 2024-04-07 09:40:17.411 098 16724.19 681.63 50395.24 88888.00 2024-04-07 09:40:17.911 098 16724.19 681.63 50395.19 88888.00 2024-04-07 09:40:18.411 098 16724.24 681.62 50395.24 88888.00 2024-04-07 09:40:18.911 098 16724.22 681.65 50395.23 88888.00 2024-04-07 09:40:19.411 098 16724.23 681.67 50395.24 88888.00 2024-04-07 09:40:19.911 098 16724.22 681.71 50395.21 88888.00 2024-04-07 09:40:20.411 098 16724.23 681.67 50395.18 88888.00 2024-04-07 09:40:20.911 098 16724.28 681.71 50395.13 88888.00 2024-04-07 09:40:21.411 098 16724.33 681.76 50395.19 88888.00 2024-04-07 09:40:21.911 098 16724.40 681.78 50395.24 88888.00 2024-04-07 09:40:22.411 098 16724.39 681.71 50395.28 88888.00 2024-04-07 09:40:22.911 098 16724.39 681.72 50395.30 88888.00 2024-04-07 09:40:23.411 098 16724.33 681.75 50395.32 88888.00 2024-04-07 09:40:23.911 098 16724.32 681.76 50395.31 88888.00 2024-04-07 09:40:24.411 098 16724.34 681.78 50395.25 88888.00 2024-04-07 09:40:24.911 098 16724.32 681.84 50395.22 88888.00 2024-04-07 09:40:25.411 098 16724.38 681.84 50395.18 88888.00 2024-04-07 09:40:25.911 098 16724.40 681.85 50395.14 88888.00 2024-04-07 09:40:26.911 098 16724.41 681.89 50395.24 88888.00 2024-04-07 09:40:27.411 098 16724.41 681.87 50395.20 88888.00 2024-04-07 09:40:27.911 098 16724.42 681.88 50395.15 88888.00 2024-04-07 09:40:28.411 098 16724.47 681.91 50395.18 88888.00 2024-04-07 09:40:28.911 098 16724.47 681.97 50395.24 88888.00 2024-04-07 09:40:29.411 098 16724.45 682.00 50395.27 88888.00 2024-04-07 09:40:29.911 098 16724.40 682.03 50395.30 88888.00 2024-04-07 09:40:30.411 098 16724.38 682.08 50395.34 88888.00 2024-04-07 09:40:30.911 098 16724.40 682.08 50395.39 88888.00 2024-04-07 09:40:31.411 098 16724.38 682.05 50395.29 88888.00 2024-04-07 09:40:31.912 098 16724.38 682.08 50395.25 88888.00 2024-04-07 09:40:32.412 098 16724.40 682.08 50395.23 88888.00 2024-04-07 09:40:32.912 098 16724.41 682.09 50395.25 88888.00 2024-04-07 09:40:33.412 098 16724.39 682.13 50395.27 88888.00 2024-04-07 09:40:33.912 098 16724.37 682.17 50395.30 88888.00 2024-04-07 09:40:34.412 098 16724.36 682.19 50395.25 88888.00 2024-04-07 09:40:34.912 098 16724.37 682.17 50395.23 88888.00 2024-04-07 09:40:35.412 098 16724.37 682.15 50395.25 88888.00 2024-04-07 09:40:35.912 098 16724.34 682.18 50395.27 88888.00 2024-04-07 09:40:36.912 098 16724.42 682.27 50395.29 88888.00 2024-04-07 09:40:37.412 098 16724.40 682.29 50395.27 88888.00 2024-04-07 09:40:37.912 098 16724.43 682.26 50395.28 88888.00 2024-04-07 09:40:38.412 098 16724.40 682.23 50395.20 88888.00 2024-04-07 09:40:38.912 098 16724.38 682.21 50395.14 88888.00 2024-04-07 09:40:39.412 098 16724.37 682.23 50395.16 88888.00 2024-04-07 09:40:39.912 098 16724.41 682.26 50395.24 88888.00 2024-04-07 09:40:40.412 098 16724.47 682.31 50395.18 88888.00 2024-04-07 09:40:40.912 098 16724.41 682.32 50395.15 88888.00 2024-04-07 09:40:41.412 098 16724.42 682.27 50395.19 88888.00 2024-04-07 09:40:41.912 098 16724.43 682.29 50395.24 88888.00 2024-04-07 09:40:42.412 098 16724.43 682.34 50395.22 88888.00 2024-04-07 09:40:42.912 098 16724.41 682.32 50395.14 88888.00 2024-04-07 09:40:43.412 098 16724.41 682.37 50395.16 88888.00 2024-04-07 09:40:43.912 098 16724.40 682.35 50395.23 88888.00 2024-04-07 09:40:44.412 098 16724.39 682.36 50395.22 88888.00 2024-04-07 09:40:44.912 098 16724.41 682.34 50395.15 88888.00 2024-04-07 09:40:45.412 098 16724.40 682.32 50395.19 88888.00 2024-04-07 09:40:45.912 098 16724.37 682.35 50395.19 88888.00 2024-04-07 09:40:46.412 098 16724.38 682.39 50395.24 88888.00 2024-04-07 09:40:46.912 098 16724.38 682.41 50395.28 88888.00 2024-04-07 09:40:47.412 098 16724.42 682.41 50395.27 88888.00 2024-04-07 09:40:47.912 098 16724.47 682.41 50395.25 88888.00 2024-04-07 09:40:48.412 098 16724.46 682.46 50395.30 88888.00 2024-04-07 09:40:48.912 098 16724.42 682.47 50395.36 88888.00 2024-04-07 09:40:49.412 098 16724.47 682.49 50395.36 88888.00 2024-04-07 09:40:49.912 098 16724.42 682.43 50395.36 88888.00 2024-04-07 09:40:50.412 098 16724.43 682.40 50395.29 88888.00 2024-04-07 09:40:50.912 098 16724.46 682.41 50395.23 88888.00 2024-04-07 09:40:51.412 098 16724.47 682.44 50395.25 88888.00 2024-04-07 09:40:51.912 098 16724.41 682.48 50395.24 88888.00 2024-04-07 09:40:52.412 098 16724.42 682.53 50395.21 88888.00 2024-04-07 09:40:52.912 098 16724.45 682.47 50395.28 88888.00 2024-04-07 09:40:53.412 098 16724.43 682.45 50395.32 88888.00 2024-04-07 09:40:53.912 098 16724.49 682.45 50395.32 88888.00 2024-04-07 09:40:54.412 098 16724.50 682.48 50395.39 88888.00 2024-04-07 09:40:54.912 098 16724.49 682.53 50395.37 88888.00 2024-04-07 09:40:55.412 098 16724.49 682.44 50395.38 88888.00 2024-04-07 09:40:55.912 098 16724.55 682.44 50395.38 88888.00 2024-04-07 09:40:56.412 098 16724.60 682.41 50395.32 88888.00 2024-04-07 09:40:56.913 098 16724.60 682.36 50395.30 88888.00 2024-04-07 09:40:57.413 098 16724.62 682.35 50395.30 88888.00 2024-04-07 09:40:57.913 098 16724.58 682.37 50395.28 88888.00 2024-04-07 09:40:58.413 098 16724.63 682.40 50395.23 88888.00 2024-04-07 09:40:58.913 098 16724.67 682.38 50395.24 88888.00 2024-04-07 09:40:59.413 098 16724.71 682.36 50395.24 88888.00 2024-04-07 09:40:59.913 098 16724.72 682.37 50395.27 88888.00 2024-04-07 09:41:00.413 098 16724.73 682.39 50395.24 88888.00 2024-04-07 09:41:00.913 098 16724.69 682.39 50395.23 88888.00 2024-04-07 09:41:01.413 098 16724.76 682.36 50395.27 88888.00 2024-04-07 09:41:01.913 098 16724.73 682.32 50395.25 88888.00 2024-04-07 09:41:02.413 098 16724.71 682.39 50395.23 88888.00 2024-04-07 09:41:02.913 098 16724.73 682.43 50395.16 88888.00 2024-04-07 09:41:03.413 098 16724.73 682.43 50395.19 88888.00 2024-04-07 09:41:03.913 098 16724.75 682.39 50395.20 88888.00 2024-04-07 09:41:04.413 098 16724.74 682.41 50395.21 88888.00 2024-04-07 09:41:04.913 098 16724.80 682.43 50395.19 88888.00 2024-04-07 09:41:05.413 098 16724.81 682.45 50395.22 88888.00 2024-04-07 09:41:05.913 098 16724.80 682.44 50395.25 88888.00 2024-04-07 09:41:06.413 098 16724.82 682.43 50395.25 88888.00 2024-04-07 09:41:06.913 098 16724.85 682.43 50395.20 88888.00 2024-04-07 09:41:07.413 098 16724.84 682.40 50395.16 88888.00 2024-04-07 09:41:07.913 098 16724.83 682.44 50395.21 88888.00 2024-04-07 09:41:08.413 098 16724.85 682.45 50395.31 88888.00 2024-04-07 09:41:08.913 098 16724.92 682.44 50395.28 88888.00 2024-04-07 09:41:09.413 098 16724.92 682.40 50395.23 88888.00 2024-04-07 09:41:09.913 098 16724.90 682.39 50395.21 88888.00 2024-04-07 09:41:10.413 098 16724.89 682.39 50395.22 88888.00 2024-04-07 09:41:10.913 098 16724.92 682.36 50395.23 88888.00 2024-04-07 09:41:11.413 098 16724.94 682.32 50395.25 88888.00 2024-04-07 09:41:11.913 098 16724.95 682.34 50395.32 88888.00 2024-04-07 09:41:12.413 098 16724.96 682.35 50395.28 88888.00 2024-04-07 09:41:12.913 098 16724.94 682.37 50395.27 88888.00 2024-04-07 09:41:13.413 098 16724.96 682.35 50395.29 88888.00 2024-04-07 09:41:13.913 098 16724.93 682.35 50395.30 88888.00 2024-04-07 09:41:14.913 098 16724.94 682.37 50395.31 88888.00 2024-04-07 09:41:15.413 098 16724.99 682.32 50395.27 88888.00 2024-04-07 09:41:15.913 098 16725.00 682.31 50395.25 88888.00 2024-04-07 09:41:16.413 098 16725.03 682.37 50395.22 88888.00 2024-04-07 09:41:16.913 098 16725.04 682.36 50395.20 88888.00 2024-04-07 09:41:17.413 098 16725.00 682.29 50395.21 88888.00 2024-04-07 09:41:17.913 098 16725.00 682.30 50395.21 88888.00 2024-04-07 09:41:18.413 098 16725.00 682.29 50395.24 88888.00 2024-04-07 09:41:18.913 098 16724.99 682.31 50395.19 88888.00 2024-04-07 09:41:19.413 098 16725.04 682.32 50395.21 88888.00 2024-04-07 09:41:19.913 098 16725.13 682.30 50395.23 88888.00 2024-04-07 09:41:20.413 098 16725.12 682.27 50395.24 88888.00 2024-04-07 09:41:20.913 098 16725.15 682.30 50395.24 88888.00 2024-04-07 09:41:21.413 098 16725.15 682.31 50395.31 88888.00 2024-04-07 09:41:21.913 098 16725.11 682.31 50395.33 88888.00 2024-04-07 09:41:22.413 098 16725.12 682.29 50395.28 88888.00 2024-04-07 09:41:22.913 098 16725.12 682.29 50395.28 88888.00 2024-04-07 09:41:23.413 098 16725.12 682.28 50395.25 88888.00 2024-04-07 09:41:23.913 098 16725.18 682.26 50395.28 88888.00 2024-04-07 09:41:24.404 098 16725.18 682.29 50395.24 88888.00 2024-04-07 09:41:24.904 098 16725.21 682.29 50395.23 88888.00 2024-04-07 09:41:25.404 098 16725.25 682.27 50395.27 88888.00 2024-04-07 09:41:25.904 098 16725.25 682.30 50395.22 88888.00 2024-04-07 09:41:26.404 098 16725.26 682.35 50395.19 88888.00 2024-04-07 09:41:26.904 098 16725.31 682.34 50395.21 88888.00 2024-04-07 09:41:27.404 098 16725.33 682.30 50395.24 88888.00 2024-04-07 09:41:27.904 098 16725.31 682.30 50395.24 88888.00 2024-04-07 09:41:28.404 098 16725.31 682.27 50395.25 88888.00 2024-04-07 09:41:28.904 098 16725.35 682.24 50395.27 88888.00 2024-04-07 09:41:29.404 098 16725.36 682.26 50395.21 88888.00 2024-04-07 09:41:29.904 098 16725.34 682.21 50395.23 88888.00 2024-04-07 09:41:30.404 098 16725.34 682.17 50395.24 88888.00 2024-04-07 09:41:30.904 098 16725.35 682.19 50395.23 88888.00 2024-04-07 09:41:31.404 098 16725.34 682.26 50395.24 88888.00 2024-04-07 09:41:31.904 098 16725.34 682.22 50395.25 88888.00 2024-04-07 09:41:32.404 098 16725.38 682.23 50395.21 88888.00 2024-04-07 09:41:32.904 098 16725.45 682.29 50395.24 88888.00 2024-04-07 09:41:33.404 098 16725.44 682.27 50395.30 88888.00 2024-04-07 09:41:33.904 098 16725.38 682.24 50395.32 88888.00 2024-04-07 09:41:34.404 098 16725.40 682.27 50395.23 88888.00 2024-04-07 09:41:34.904 098 16725.37 682.23 50395.18 88888.00 2024-04-07 09:41:35.404 098 16725.43 682.27 50395.18 88888.00 2024-04-07 09:41:35.904 098 16725.45 682.23 50395.22 88888.00 2024-04-07 09:41:36.404 098 16725.46 682.22 50395.15 88888.00 2024-04-07 09:41:36.904 098 16725.51 682.24 50395.20 88888.00 2024-04-07 09:41:37.404 098 16725.54 682.30 50395.23 88888.00 2024-04-07 09:41:37.904 098 16725.57 682.27 50395.25 88888.00 2024-04-07 09:41:38.404 098 16725.55 682.26 50395.32 88888.00 2024-04-07 09:41:38.904 098 16725.57 682.30 50395.34 88888.00 2024-04-07 09:41:39.404 098 16725.57 682.35 50395.30 88888.00 2024-04-07 09:41:39.904 098 16725.61 682.31 50395.21 88888.00 2024-04-07 09:41:40.404 098 16725.62 682.32 50395.19 88888.00 2024-04-07 09:41:40.904 098 16725.62 682.31 50395.28 88888.00 2024-04-07 09:41:41.404 098 16725.62 682.28 50395.34 88888.00 2024-04-07 09:41:41.904 098 16725.62 682.27 50395.29 88888.00 2024-04-07 09:41:42.404 098 16725.64 682.28 50395.24 88888.00 2024-04-07 09:41:42.904 098 16725.65 682.28 50395.28 88888.00 2024-04-07 09:41:43.404 098 16725.60 682.30 50395.23 88888.00 2024-04-07 09:41:43.904 098 16725.61 682.32 50395.22 88888.00 2024-04-07 09:41:44.404 098 16725.60 682.29 50395.20 88888.00 2024-04-07 09:41:44.904 098 16725.60 682.29 50395.21 88888.00 2024-04-07 09:41:45.404 098 16725.62 682.30 50395.27 88888.00 2024-04-07 09:41:45.904 098 16725.63 682.32 50395.22 88888.00 2024-04-07 09:41:46.404 098 16725.65 682.37 50395.20 88888.00 2024-04-07 09:41:46.904 098 16725.63 682.39 50395.20 88888.00 2024-04-07 09:41:47.404 098 16725.62 682.34 50395.19 88888.00 2024-04-07 09:41:47.904 098 16725.59 682.36 50395.21 88888.00 2024-04-07 09:41:48.404 098 16725.56 682.35 50395.25 88888.00 2024-04-07 09:41:48.904 098 16725.55 682.39 50395.23 88888.00 2024-04-07 09:41:49.404 098 16725.54 682.41 50395.18 88888.00 2024-04-07 09:41:49.904 098 16725.56 682.43 50395.13 88888.00 2024-04-07 09:41:50.404 098 16725.55 682.38 50395.06 88888.00 2024-04-07 09:41:50.904 098 16725.55 682.41 50395.12 88888.00 2024-04-07 09:41:51.404 098 16725.60 682.46 50395.12 88888.00 2024-04-07 09:41:51.904 098 16725.61 682.48 50395.18 88888.00 2024-04-07 09:41:52.404 098 16725.55 682.49 50395.21 88888.00 2024-04-07 09:41:52.904 098 16725.55 682.50 50395.20 88888.00 2024-04-07 09:41:53.404 098 16725.59 682.48 50395.16 88888.00 2024-04-07 09:41:53.904 098 16725.61 682.49 50395.19 88888.00 2024-04-07 09:41:54.405 098 16725.63 682.48 50395.19 88888.00 2024-04-07 09:41:54.905 098 16725.65 682.52 50395.09 88888.00 2024-04-07 09:41:55.405 098 16725.64 682.53 50395.06 88888.00 2024-04-07 09:41:55.905 098 16725.60 682.52 50395.04 88888.00 2024-04-07 09:41:56.405 098 16725.60 682.54 50395.06 88888.00 2024-04-07 09:41:56.905 098 16725.55 682.55 50395.13 88888.00 2024-04-07 09:41:57.405 098 16725.55 682.59 50395.10 88888.00 2024-04-07 09:41:57.905 098 16725.52 682.62 50395.14 88888.00 2024-04-07 09:41:58.405 098 16725.54 682.58 50395.13 88888.00 2024-04-07 09:41:58.905 098 16725.56 682.58 50395.13 88888.00 2024-04-07 09:41:59.405 098 16725.51 682.64 50395.07 88888.00 2024-04-07 09:41:59.905 098 16725.44 682.69 50395.06 88888.00 2024-04-07 09:42:00.405 098 16725.40 682.64 50395.13 88888.00 2024-04-07 09:42:00.905 098 16725.38 682.59 50395.11 88888.00 2024-04-07 09:42:01.405 098 16725.39 682.59 50395.16 88888.00 2024-04-07 09:42:01.905 098 16725.45 682.62 50395.20 88888.00 2024-04-07 09:42:02.405 098 16725.47 682.63 50395.14 88888.00 2024-04-07 09:42:02.905 098 16725.51 682.63 50395.16 88888.00 2024-04-07 09:42:03.405 098 16725.50 682.65 50395.16 88888.00 2024-04-07 09:42:03.905 098 16725.46 682.69 50395.14 88888.00 2024-04-07 09:42:04.405 098 16725.40 682.67 50395.11 88888.00 2024-04-07 09:42:04.905 098 16725.43 682.69 50395.12 88888.00 2024-04-07 09:42:05.405 098 16725.44 682.67 50395.12 88888.00 2024-04-07 09:42:05.905 098 16725.45 682.70 50395.10 88888.00 2024-04-07 09:42:06.405 098 16725.46 682.69 50395.09 88888.00 2024-04-07 09:42:06.905 098 16725.47 682.67 50395.11 88888.00 2024-04-07 09:42:07.405 098 16725.48 682.66 50395.15 88888.00 2024-04-07 09:42:08.405 098 16725.45 682.67 50395.09 88888.00 2024-04-07 09:42:08.905 098 16725.42 682.66 50395.05 88888.00 2024-04-07 09:42:09.405 098 16725.46 682.65 50395.07 88888.00 2024-04-07 09:42:09.905 098 16725.43 682.70 50395.10 88888.00 2024-04-07 09:42:10.405 098 16725.42 682.71 50395.12 88888.00 2024-04-07 09:42:10.905 098 16725.44 682.71 50395.14 88888.00 2024-04-07 09:42:11.405 098 16725.42 682.70 50395.11 88888.00 2024-04-07 09:42:11.905 098 16725.40 682.66 50395.07 88888.00 2024-04-07 09:42:12.405 098 16725.37 682.63 50395.04 88888.00 2024-04-07 09:42:12.905 098 16725.36 682.66 50395.10 88888.00 2024-04-07 09:42:13.405 098 16725.39 682.70 50395.10 88888.00 2024-04-07 09:42:13.905 098 16725.44 682.74 50395.01 88888.00 2024-04-07 09:42:14.405 098 16725.39 682.74 50395.04 88888.00 2024-04-07 09:42:14.905 098 16725.39 682.71 50395.05 88888.00 2024-04-07 09:42:15.405 098 16725.38 682.70 50395.11 88888.00 2024-04-07 09:42:15.905 098 16725.39 682.66 50395.15 88888.00 2024-04-07 09:42:16.405 098 16725.39 682.67 50395.07 88888.00 2024-04-07 09:42:16.905 098 16725.36 682.75 50395.09 88888.00 2024-04-07 09:42:17.405 098 16725.33 682.76 50395.10 88888.00 2024-04-07 09:42:17.905 098 16725.35 682.76 50395.07 88888.00 2024-04-07 09:42:18.405 098 16725.36 682.72 50395.07 88888.00 2024-04-07 09:42:18.905 098 16725.40 682.70 50395.06 88888.00 2024-04-07 09:42:19.405 098 16725.39 682.70 50395.03 88888.00 2024-04-07 09:42:19.905 098 16725.40 682.71 50395.02 88888.00 2024-04-07 09:42:20.405 098 16725.40 682.71 50394.97 88888.00 2024-04-07 09:42:20.905 098 16725.43 682.72 50395.00 88888.00 2024-04-07 09:42:21.405 098 16725.46 682.72 50395.01 88888.00 2024-04-07 09:42:21.905 098 16725.44 682.74 50395.01 88888.00 2024-04-07 09:42:22.405 098 16725.42 682.76 50394.96 88888.00 2024-04-07 09:42:22.905 098 16725.43 682.78 50394.96 88888.00 2024-04-07 09:42:23.406 098 16725.43 682.78 50395.00 88888.00 2024-04-07 09:42:23.906 098 16725.42 682.81 50395.04 88888.00 2024-04-07 09:42:24.406 098 16725.39 682.83 50395.12 88888.00 2024-04-07 09:42:24.906 098 16725.45 682.78 50395.09 88888.00 2024-04-07 09:42:25.406 098 16725.48 682.75 50395.03 88888.00 2024-04-07 09:42:25.906 098 16725.45 682.74 50395.05 88888.00 2024-04-07 09:42:26.406 098 16725.50 682.74 50395.06 88888.00 2024-04-07 09:42:26.906 098 16725.52 682.71 50395.09 88888.00 2024-04-07 09:42:27.406 098 16725.50 682.67 50395.10 88888.00 2024-04-07 09:42:27.906 098 16725.48 682.72 50395.13 88888.00 2024-04-07 09:42:28.406 098 16725.51 682.76 50395.06 88888.00 2024-04-07 09:42:28.906 098 16725.53 682.75 50395.01 88888.00 2024-04-07 09:42:29.406 098 16725.51 682.75 50395.05 88888.00 2024-04-07 09:42:29.906 098 16725.51 682.79 50395.11 88888.00 2024-04-07 09:42:30.406 098 16725.51 682.82 50395.11 88888.00 2024-04-07 09:42:30.906 098 16725.56 682.82 50395.09 88888.00 2024-04-07 09:42:31.406 098 16725.59 682.78 50395.10 88888.00 2024-04-07 09:42:31.906 098 16725.56 682.75 50395.11 88888.00 2024-04-07 09:42:32.406 098 16725.53 682.78 50395.13 88888.00 2024-04-07 09:42:32.906 098 16725.54 682.84 50395.11 88888.00 2024-04-07 09:42:33.406 098 16725.54 682.83 50395.14 88888.00 2024-04-07 09:42:33.906 098 16725.59 682.80 50395.15 88888.00 2024-04-07 09:42:34.406 098 16725.61 682.76 50395.15 88888.00 2024-04-07 09:42:34.906 098 16725.60 682.76 50395.16 88888.00 2024-04-07 09:42:35.406 098 16725.60 682.81 50395.09 88888.00 2024-04-07 09:42:35.906 098 16725.61 682.79 50395.06 88888.00 2024-04-07 09:42:36.406 098 16725.63 682.79 50395.04 88888.00 2024-04-07 09:42:36.906 098 16725.64 682.82 50395.07 88888.00 2024-04-07 09:42:37.406 098 16725.61 682.82 50395.09 88888.00 2024-04-07 09:42:37.906 098 16725.62 682.88 50395.09 88888.00 2024-04-07 09:42:38.406 098 16725.63 682.91 50395.07 88888.00 2024-04-07 09:42:38.906 098 16725.66 682.85 50395.06 88888.00 2024-04-07 09:42:39.406 098 16725.68 682.84 50395.13 88888.00 2024-04-07 09:42:39.906 098 16725.66 682.92 50395.20 88888.00 2024-04-07 09:42:40.406 098 16725.65 682.98 50395.27 88888.00 2024-04-07 09:42:40.906 098 16725.63 682.99 50395.24 88888.00 2024-04-07 09:42:41.406 098 16725.62 682.96 50395.20 88888.00 2024-04-07 09:42:41.906 098 16725.60 682.92 50395.15 88888.00 2024-04-07 09:42:42.406 098 16725.60 683.01 50395.11 88888.00 2024-04-07 09:42:42.906 098 16725.62 683.05 50395.07 88888.00 2024-04-07 09:42:43.406 098 16725.61 683.06 50395.05 88888.00 2024-04-07 09:42:43.906 098 16725.60 682.95 50395.09 88888.00 2024-04-07 09:42:44.406 098 16725.62 682.93 50395.07 88888.00 2024-04-07 09:42:44.906 098 16725.64 682.92 50395.09 88888.00 2024-04-07 09:42:45.406 098 16725.64 682.92 50395.14 88888.00 2024-04-07 09:42:45.906 098 16725.64 682.97 50395.07 88888.00 2024-04-07 09:42:46.406 098 16725.65 682.99 50395.10 88888.00 2024-04-07 09:42:46.906 098 16725.65 683.00 50395.09 88888.00 2024-04-07 09:42:47.406 098 16725.65 682.93 50395.05 88888.00 2024-04-07 09:42:47.906 098 16725.63 682.93 50395.09 88888.00 2024-04-07 09:42:48.406 098 16725.61 682.92 50395.14 88888.00 2024-04-07 09:42:48.906 098 16725.62 682.98 50395.13 88888.00 2024-04-07 09:42:49.406 098 16725.63 683.02 50395.07 88888.00 2024-04-07 09:42:49.906 098 16725.64 683.10 50395.07 88888.00 2024-04-07 09:42:50.406 098 16725.69 683.09 50395.04 88888.00 2024-04-07 09:42:50.906 098 16725.72 683.10 50395.07 88888.00 2024-04-07 09:42:51.406 098 16725.72 683.14 50395.09 88888.00 2024-04-07 09:42:51.906 098 16725.68 683.09 50395.09 88888.00 2024-04-07 09:42:52.406 098 16725.66 683.05 50395.09 88888.00 2024-04-07 09:42:52.906 098 16725.70 683.02 50395.14 88888.00 2024-04-07 09:42:53.407 098 16725.64 682.99 50395.13 88888.00 2024-04-07 09:42:53.907 098 16725.64 682.99 50395.15 88888.00 2024-04-07 09:42:54.407 098 16725.65 683.01 50395.10 88888.00 2024-04-07 09:42:54.907 098 16725.66 683.05 50395.12 88888.00 2024-04-07 09:42:55.407 098 16725.65 683.06 50395.09 88888.00 2024-04-07 09:42:55.907 098 16725.64 683.06 50395.11 88888.00 2024-04-07 09:42:56.407 098 16725.65 683.00 50395.16 88888.00 2024-04-07 09:42:56.907 098 16725.69 683.02 50395.19 88888.00 2024-04-07 09:42:57.407 098 16725.68 683.02 50395.16 88888.00 2024-04-07 09:42:57.907 098 16725.66 683.02 50395.18 88888.00 2024-04-07 09:42:58.407 098 16725.66 683.00 50395.19 88888.00 2024-04-07 09:42:58.907 098 16725.68 683.02 50395.16 88888.00 2024-04-07 09:42:59.907 098 16725.68 683.02 50395.10 88888.00 2024-04-07 09:43:00.407 098 16725.73 683.09 50395.13 88888.00 2024-04-07 09:43:00.907 098 16725.72 683.10 50395.14 88888.00 2024-04-07 09:43:01.407 098 16725.71 683.07 50395.06 88888.00 2024-04-07 09:43:01.907 098 16725.69 683.06 50395.06 88888.00 2024-04-07 09:43:02.407 098 16725.65 683.07 50395.09 88888.00 2024-04-07 09:43:02.907 098 16725.66 683.08 50395.13 88888.00 2024-04-07 09:43:03.407 098 16725.63 683.07 50395.18 88888.00 2024-04-07 09:43:03.907 098 16725.64 683.10 50395.18 88888.00 2024-04-07 09:43:04.407 098 16725.68 683.13 50395.19 88888.00 2024-04-07 09:43:04.907 098 16725.73 683.09 50395.16 88888.00 2024-04-07 09:43:05.407 098 16725.73 683.09 50395.11 88888.00 2024-04-07 09:43:05.907 098 16725.70 683.06 50395.14 88888.00 2024-04-07 09:43:06.407 098 16725.69 683.07 50395.11 88888.00 2024-04-07 09:43:06.907 098 16725.65 683.06 50395.06 88888.00 2024-04-07 09:43:07.407 098 16725.64 683.07 50395.06 88888.00 2024-04-07 09:43:07.907 098 16725.63 683.09 50395.11 88888.00 2024-04-07 09:43:08.407 098 16725.63 683.08 50395.18 88888.00 2024-04-07 09:43:08.907 098 16725.63 683.05 50395.16 88888.00 2024-04-07 09:43:09.907 098 16725.65 683.02 50395.00 88888.00 2024-04-07 09:43:10.407 098 16725.65 683.05 50395.04 88888.00 2024-04-07 09:43:10.907 098 16725.68 683.08 50395.03 88888.00 2024-04-07 09:43:11.407 098 16725.69 683.13 50395.07 88888.00 2024-04-07 09:43:11.907 098 16725.68 683.04 50395.13 88888.00 2024-04-07 09:43:12.407 098 16725.71 683.05 50395.16 88888.00 2024-04-07 09:43:12.907 098 16725.71 683.10 50395.15 88888.00 2024-04-07 09:43:13.407 098 16725.70 683.05 50395.15 88888.00 2024-04-07 09:43:13.907 098 16725.74 683.04 50395.15 88888.00 2024-04-07 09:43:14.407 098 16725.77 683.04 50395.15 88888.00 2024-04-07 09:43:14.907 098 16725.73 683.00 50395.11 88888.00 2024-04-07 09:43:15.407 098 16725.73 682.98 50395.12 88888.00 2024-04-07 09:43:15.907 098 16725.72 683.04 50395.15 88888.00 2024-04-07 09:43:16.407 098 16725.70 683.05 50395.11 88888.00 2024-04-07 09:43:16.907 098 16725.70 683.04 50395.11 88888.00 2024-04-07 09:43:17.407 098 16725.72 683.02 50395.11 88888.00 2024-04-07 09:43:17.907 098 16725.71 683.04 50395.11 88888.00 2024-04-07 09:43:18.407 098 16725.71 683.02 50395.10 88888.00 2024-04-07 09:43:18.907 098 16725.72 683.02 50395.10 88888.00 2024-04-07 09:43:19.407 098 16725.73 683.04 50395.11 88888.00 2024-04-07 09:43:19.908 098 16725.73 683.02 50395.10 88888.00 2024-04-07 09:43:20.408 098 16725.77 682.99 50395.09 88888.00 2024-04-07 09:43:20.908 098 16725.83 683.04 50395.01 88888.00 2024-04-07 09:43:21.408 098 16725.82 683.07 50395.01 88888.00 2024-04-07 09:43:21.908 098 16725.77 683.09 50395.06 88888.00 2024-04-07 09:43:22.408 098 16725.83 683.13 50395.10 88888.00 2024-04-07 09:43:22.908 098 16725.86 683.09 50395.10 88888.00 2024-04-07 09:43:23.408 098 16725.88 683.07 50395.12 88888.00 2024-04-07 09:43:23.908 098 16725.91 683.08 50395.13 88888.00 2024-04-07 09:43:24.408 098 16725.91 683.10 50395.09 88888.00 2024-04-07 09:43:24.908 098 16725.92 683.13 50395.09 88888.00 2024-04-07 09:43:25.408 098 16725.91 683.10 50395.10 88888.00 2024-04-07 09:43:25.908 098 16725.92 683.08 50395.14 88888.00 2024-04-07 09:43:26.408 098 16725.89 683.05 50395.19 88888.00 2024-04-07 09:43:26.908 098 16725.86 683.06 50395.15 88888.00 2024-04-07 09:43:27.908 098 16725.86 683.09 50395.13 88888.00 2024-04-07 09:43:28.408 098 16725.93 683.10 50395.13 88888.00 2024-04-07 09:43:28.908 098 16725.92 683.05 50395.12 88888.00 2024-04-07 09:43:29.408 098 16725.92 683.02 50395.15 88888.00 2024-04-07 09:43:29.908 098 16725.93 683.05 50395.15 88888.00 2024-04-07 09:43:30.408 098 16725.95 683.05 50395.11 88888.00 2024-04-07 09:43:30.908 098 16725.97 683.06 50395.09 88888.00 2024-04-07 09:43:31.408 098 16725.95 683.07 50395.12 88888.00 2024-04-07 09:43:31.908 098 16725.99 683.08 50395.13 88888.00 2024-04-07 09:43:32.408 098 16726.01 683.05 50395.14 88888.00 2024-04-07 09:43:32.908 098 16726.01 683.01 50395.22 88888.00 2024-04-07 09:43:33.408 098 16726.03 683.01 50395.19 88888.00 2024-04-07 09:43:33.908 098 16725.98 683.04 50395.14 88888.00 2024-04-07 09:43:34.408 098 16725.97 683.07 50395.15 88888.00 2024-04-07 09:43:34.908 098 16726.03 683.05 50395.14 88888.00 2024-04-07 09:43:35.408 098 16726.03 683.06 50395.13 88888.00 2024-04-07 09:43:35.908 098 16726.05 683.05 50395.13 88888.00 2024-04-07 09:43:36.408 098 16726.04 683.09 50395.12 88888.00 2024-04-07 09:43:36.908 098 16726.04 683.09 50395.11 88888.00 2024-04-07 09:43:37.408 098 16726.03 683.04 50395.13 88888.00 2024-04-07 09:43:37.908 098 16726.06 683.08 50395.20 88888.00 2024-04-07 09:43:38.408 098 16726.08 683.07 50395.15 88888.00 2024-04-07 09:43:38.908 098 16726.06 683.07 50395.11 88888.00 2024-04-07 09:43:39.408 098 16726.05 683.14 50395.11 88888.00 2024-04-07 09:43:39.908 098 16726.05 683.18 50395.11 88888.00 2024-04-07 09:43:40.408 098 16726.04 683.13 50395.06 88888.00 2024-04-07 09:43:40.908 098 16726.03 683.13 50395.10 88888.00 2024-04-07 09:43:41.408 098 16726.01 683.16 50395.15 88888.00 2024-04-07 09:43:41.908 098 16726.05 683.17 50395.10 88888.00 2024-04-07 09:43:42.408 098 16726.05 683.09 50395.09 88888.00 2024-04-07 09:43:42.908 098 16726.07 683.10 50395.10 88888.00 2024-04-07 09:43:43.408 098 16726.08 683.11 50395.07 88888.00 2024-04-07 09:43:43.908 098 16726.08 683.16 50395.15 88888.00 2024-04-07 09:43:44.408 098 16726.13 683.18 50395.15 88888.00 2024-04-07 09:43:44.908 098 16726.15 683.20 50395.11 88888.00 2024-04-07 09:43:45.408 098 16726.13 683.19 50395.06 88888.00 2024-04-07 09:43:45.908 098 16726.09 683.19 50395.05 88888.00 2024-04-07 09:43:46.408 098 16726.05 683.17 50395.06 88888.00 2024-04-07 09:43:46.908 098 16726.04 683.20 50395.09 88888.00 2024-04-07 09:43:47.408 098 16726.03 683.20 50395.09 88888.00 2024-04-07 09:43:47.909 098 16726.07 683.20 50395.12 88888.00 2024-04-07 09:43:48.409 098 16726.08 683.19 50395.09 88888.00 2024-04-07 09:43:48.909 098 16726.06 683.28 50395.10 88888.00 2024-04-07 09:43:49.409 098 16725.98 683.23 50395.02 88888.00 2024-04-07 09:43:49.909 098 16726.00 683.19 50394.97 88888.00 2024-04-07 09:43:50.409 098 16726.06 683.15 50394.97 88888.00 2024-04-07 09:43:50.909 098 16726.10 683.14 50395.01 88888.00 2024-04-07 09:43:51.409 098 16726.07 683.17 50395.01 88888.00 2024-04-07 09:43:51.909 098 16726.05 683.11 50395.01 88888.00 2024-04-07 09:43:52.409 098 16726.08 683.11 50395.09 88888.00 2024-04-07 09:43:52.909 098 16726.07 683.15 50395.07 88888.00 2024-04-07 09:43:53.409 098 16726.06 683.19 50395.05 88888.00 2024-04-07 09:43:53.909 098 16726.03 683.14 50395.06 88888.00 2024-04-07 09:43:54.409 098 16725.98 683.15 50394.98 88888.00 2024-04-07 09:43:54.909 098 16725.98 683.15 50394.97 88888.00 2024-04-07 09:43:55.409 098 16725.96 683.13 50394.98 88888.00 2024-04-07 09:43:55.909 098 16725.93 683.10 50395.00 88888.00 2024-04-07 09:43:56.409 098 16725.97 683.13 50395.03 88888.00 2024-04-07 09:43:56.909 098 16725.91 683.16 50395.06 88888.00 2024-04-07 09:43:57.409 098 16725.90 683.18 50395.04 88888.00 2024-04-07 09:43:57.909 098 16725.93 683.20 50394.95 88888.00 2024-04-07 09:43:58.409 098 16725.95 683.16 50394.96 88888.00 2024-04-07 09:43:58.909 098 16725.96 683.15 50395.00 88888.00 2024-04-07 09:43:59.409 098 16725.97 683.15 50394.98 88888.00 2024-04-07 09:43:59.909 098 16725.93 683.17 50394.98 88888.00 2024-04-07 09:44:00.409 098 16725.87 683.10 50395.02 88888.00 2024-04-07 09:44:00.909 098 16725.95 683.13 50394.97 88888.00 2024-04-07 09:44:01.409 098 16725.97 683.17 50394.95 88888.00 2024-04-07 09:44:01.909 098 16725.90 683.20 50394.92 88888.00 2024-04-07 09:44:02.409 098 16725.88 683.23 50395.00 88888.00 2024-04-07 09:44:02.909 098 16725.86 683.20 50395.00 88888.00 2024-04-07 09:44:03.409 098 16725.86 683.23 50394.96 88888.00 2024-04-07 09:44:03.909 098 16725.84 683.20 50394.94 88888.00 2024-04-07 09:44:04.409 098 16725.86 683.19 50394.94 88888.00 2024-04-07 09:44:04.909 098 16725.81 683.17 50394.86 88888.00 2024-04-07 09:44:05.409 098 16725.84 683.17 50394.92 88888.00 2024-04-07 09:44:05.909 098 16725.83 683.17 50394.98 88888.00 2024-04-07 09:44:06.409 098 16725.84 683.15 50395.01 88888.00 2024-04-07 09:44:06.909 098 16725.83 683.14 50394.97 88888.00 2024-04-07 09:44:07.409 098 16725.83 683.16 50394.94 88888.00 2024-04-07 09:44:07.909 098 16725.88 683.19 50394.97 88888.00 2024-04-07 09:44:08.409 098 16725.87 683.17 50395.00 88888.00 2024-04-07 09:44:08.909 098 16725.90 683.19 50394.97 88888.00 2024-04-07 09:44:09.409 098 16725.88 683.15 50394.93 88888.00 2024-04-07 09:44:09.909 098 16725.91 683.17 50394.91 88888.00 2024-04-07 09:44:10.409 098 16725.90 683.11 50394.96 88888.00 2024-04-07 09:44:11.409 098 16725.93 683.14 50394.93 88888.00 2024-04-07 09:44:11.909 098 16725.95 683.17 50394.95 88888.00 2024-04-07 09:44:12.409 098 16725.93 683.17 50395.01 88888.00 2024-04-07 09:44:12.909 098 16726.00 683.18 50394.97 88888.00 2024-04-07 09:44:13.409 098 16725.99 683.16 50394.90 88888.00 2024-04-07 09:44:13.909 098 16725.95 683.11 50394.91 88888.00 2024-04-07 09:44:14.409 098 16725.92 683.15 50394.94 88888.00 2024-04-07 09:44:14.909 098 16725.95 683.19 50395.00 88888.00 2024-04-07 09:44:15.409 098 16725.97 683.14 50395.00 88888.00 2024-04-07 09:44:15.909 098 16725.98 683.11 50395.00 88888.00 2024-04-07 09:44:16.410 098 16725.98 683.18 50395.01 88888.00 2024-04-07 09:44:16.910 098 16725.96 683.17 50395.01 88888.00 2024-04-07 09:44:17.410 098 16725.97 683.10 50394.93 88888.00 2024-04-07 09:44:17.910 098 16725.96 683.09 50394.92 88888.00 2024-04-07 09:44:18.410 098 16725.96 683.08 50394.94 88888.00 2024-04-07 09:44:18.910 098 16726.00 683.10 50394.96 88888.00 2024-04-07 09:44:19.410 098 16726.06 683.10 50394.96 88888.00 2024-04-07 09:44:19.910 098 16726.05 683.07 50394.94 88888.00 2024-04-07 09:44:20.410 098 16725.99 683.05 50394.91 88888.00 2024-04-07 09:44:20.910 098 16726.05 683.04 50394.92 88888.00 2024-04-07 09:44:21.410 098 16726.06 683.06 50394.92 88888.00 2024-04-07 09:44:21.910 098 16726.05 683.05 50394.90 88888.00 2024-04-07 09:44:22.410 098 16726.04 682.99 50394.93 88888.00 2024-04-07 09:44:22.910 098 16725.98 682.98 50394.96 88888.00 2024-04-07 09:44:23.410 098 16725.99 683.02 50394.98 88888.00 2024-04-07 09:44:23.910 098 16725.98 683.08 50395.00 88888.00 2024-04-07 09:44:24.410 098 16726.00 683.01 50395.03 88888.00 2024-04-07 09:44:24.910 098 16726.00 682.99 50394.98 88888.00 2024-04-07 09:44:25.410 098 16726.01 682.89 50394.95 88888.00 2024-04-07 09:44:25.910 098 16725.99 682.97 50394.92 88888.00 2024-04-07 09:44:26.410 098 16726.00 683.01 50394.93 88888.00 2024-04-07 09:44:26.910 098 16726.00 682.97 50394.91 88888.00 2024-04-07 09:44:27.410 098 16726.00 682.99 50394.93 88888.00 2024-04-07 09:44:27.910 098 16726.06 682.97 50394.95 88888.00 2024-04-07 09:44:28.410 098 16726.04 683.00 50394.98 88888.00 2024-04-07 09:44:28.910 098 16726.00 682.98 50395.01 88888.00 2024-04-07 09:44:29.410 098 16726.07 682.90 50394.94 88888.00 2024-04-07 09:44:29.910 098 16726.09 682.90 50394.90 88888.00 2024-04-07 09:44:30.410 098 16726.06 682.90 50394.86 88888.00 2024-04-07 09:44:31.410 098 16726.08 682.89 50394.88 88888.00 2024-04-07 09:44:31.910 098 16726.07 682.93 50394.86 88888.00 2024-04-07 09:44:32.410 098 16726.10 682.93 50394.87 88888.00 2024-04-07 09:44:32.910 098 16726.15 682.89 50394.92 88888.00 2024-04-07 09:44:33.410 098 16726.13 682.84 50394.94 88888.00 2024-04-07 09:44:33.910 098 16726.12 682.88 50394.90 88888.00 2024-04-07 09:44:34.410 098 16726.10 682.87 50394.91 88888.00 2024-04-07 09:44:34.910 098 16726.13 682.82 50394.85 88888.00 2024-04-07 09:44:35.410 098 16726.13 682.83 50394.79 88888.00 2024-04-07 09:44:35.910 098 16726.14 682.83 50394.86 88888.00 2024-04-07 09:44:36.410 098 16726.15 682.75 50394.88 88888.00 2024-04-07 09:44:36.910 098 16726.15 682.78 50394.86 88888.00 2024-04-07 09:44:37.410 098 16726.18 682.75 50394.88 88888.00 2024-04-07 09:44:37.910 098 16726.19 682.71 50394.88 88888.00 2024-04-07 09:44:38.410 098 16726.18 682.75 50394.86 88888.00 2024-04-07 09:44:38.910 098 16726.12 682.76 50394.81 88888.00 2024-04-07 09:44:39.410 098 16726.10 682.75 50394.72 88888.00 2024-04-07 09:44:39.910 098 16726.12 682.70 50394.74 88888.00 2024-04-07 09:44:40.410 098 16726.16 682.71 50394.76 88888.00 2024-04-07 09:44:40.910 098 16726.19 682.73 50394.79 88888.00 2024-04-07 09:44:41.410 098 16726.16 682.71 50394.76 88888.00 2024-04-07 09:44:41.910 098 16726.16 682.70 50394.73 88888.00 2024-04-07 09:44:42.410 098 16726.19 682.72 50394.76 88888.00 2024-04-07 09:44:42.910 098 16726.21 682.73 50394.81 88888.00 2024-04-07 09:44:43.410 098 16726.14 682.71 50394.82 88888.00 2024-04-07 09:44:43.910 098 16726.14 682.71 50394.85 88888.00 2024-04-07 09:44:44.410 098 16726.16 682.72 50394.85 88888.00 2024-04-07 09:44:44.910 098 16726.14 682.72 50394.78 88888.00 2024-04-07 09:44:45.410 098 16726.15 682.75 50394.74 88888.00 2024-04-07 09:44:45.910 098 16726.18 682.69 50394.78 88888.00 2024-04-07 09:44:46.411 098 16726.22 682.67 50394.77 88888.00 2024-04-07 09:44:46.911 098 16726.26 682.72 50394.77 88888.00 2024-04-07 09:44:47.411 098 16726.26 682.72 50394.78 88888.00 2024-04-07 09:44:47.911 098 16726.22 682.69 50394.81 88888.00 2024-04-07 09:44:48.411 098 16726.22 682.66 50394.85 88888.00 2024-04-07 09:44:48.911 098 16726.22 682.71 50394.82 88888.00 2024-04-07 09:44:49.411 098 16726.18 682.76 50394.81 88888.00 2024-04-07 09:44:49.911 098 16726.21 682.82 50394.83 88888.00 2024-04-07 09:44:50.411 098 16726.19 682.71 50394.79 88888.00 2024-04-07 09:44:50.911 098 16726.22 682.70 50394.78 88888.00 2024-04-07 09:44:51.411 098 16726.25 682.70 50394.79 88888.00 2024-04-07 09:44:51.911 098 16726.23 682.70 50394.78 88888.00 2024-04-07 09:44:52.411 098 16726.27 682.66 50394.81 88888.00 2024-04-07 09:44:52.911 098 16726.27 682.67 50394.78 88888.00 2024-04-07 09:44:53.411 098 16726.27 682.62 50394.81 88888.00 2024-04-07 09:44:53.911 098 16726.25 682.57 50394.77 88888.00 2024-04-07 09:44:54.411 098 16726.27 682.59 50394.78 88888.00 2024-04-07 09:44:54.911 098 16726.24 682.59 50394.82 88888.00 2024-04-07 09:44:55.411 098 16726.21 682.61 50394.82 88888.00 2024-04-07 09:44:55.911 098 16726.22 682.62 50394.82 88888.00 2024-04-07 09:44:56.411 098 16726.24 682.65 50394.81 88888.00 2024-04-07 09:44:56.911 098 16726.32 682.64 50394.82 88888.00 2024-04-07 09:44:57.411 098 16726.32 682.64 50394.78 88888.00 2024-04-07 09:44:57.911 098 16726.31 682.66 50394.75 88888.00 2024-04-07 09:44:58.411 098 16726.30 682.64 50394.83 88888.00 2024-04-07 09:44:58.911 098 16726.28 682.59 50394.84 88888.00 2024-04-07 09:44:59.411 098 16726.24 682.59 50394.86 88888.00 2024-04-07 09:44:59.911 098 16726.23 682.64 50394.81 88888.00 2024-04-07 09:45:00.411 098 16726.23 682.62 50394.79 88888.00 2024-04-07 09:45:00.911 098 16726.25 682.58 50394.76 88888.00 2024-04-07 09:45:01.411 098 16726.25 682.61 50394.72 88888.00 2024-04-07 09:45:01.911 098 16726.24 682.63 50394.74 88888.00 2024-04-07 09:45:02.411 098 16726.18 682.59 50394.77 88888.00 2024-04-07 09:45:02.911 098 16726.15 682.57 50394.73 88888.00 2024-04-07 09:45:03.411 098 16726.18 682.61 50394.75 88888.00 2024-04-07 09:45:03.911 098 16726.23 682.64 50394.73 88888.00 2024-04-07 09:45:04.411 098 16726.22 682.64 50394.74 88888.00 2024-04-07 09:45:04.911 098 16726.22 682.59 50394.73 88888.00 2024-04-07 09:45:05.411 098 16726.25 682.57 50394.75 88888.00 2024-04-07 09:45:05.911 098 16726.19 682.59 50394.70 88888.00 2024-04-07 09:45:06.411 098 16726.21 682.56 50394.76 88888.00 2024-04-07 09:45:06.911 098 16726.21 682.50 50394.79 88888.00 2024-04-07 09:45:07.411 098 16726.17 682.50 50394.82 88888.00 2024-04-07 09:45:07.911 098 16726.19 682.52 50394.79 88888.00 2024-04-07 09:45:08.411 098 16726.24 682.57 50394.78 88888.00 2024-04-07 09:45:08.911 098 16726.23 682.53 50394.76 88888.00 2024-04-07 09:45:09.411 098 16726.24 682.55 50394.73 88888.00 2024-04-07 09:45:09.911 098 16726.22 682.58 50394.69 88888.00 2024-04-07 09:45:10.411 098 16726.14 682.58 50394.75 88888.00 2024-04-07 09:45:10.911 098 16726.14 682.58 50394.77 88888.00 2024-04-07 09:45:11.411 098 16726.16 682.55 50394.78 88888.00 2024-04-07 09:45:11.911 098 16726.18 682.54 50394.78 88888.00 2024-04-07 09:45:12.411 098 16726.13 682.53 50394.74 88888.00 2024-04-07 09:45:12.911 098 16726.13 682.49 50394.76 88888.00 2024-04-07 09:45:13.411 098 16726.13 682.55 50394.76 88888.00 2024-04-07 09:45:13.911 098 16726.10 682.55 50394.77 88888.00 2024-04-07 09:45:14.411 098 16726.13 682.54 50394.72 88888.00 2024-04-07 09:45:14.911 098 16726.12 682.56 50394.65 88888.00 2024-04-07 09:45:15.411 098 16726.15 682.58 50394.66 88888.00 2024-04-07 09:45:15.911 098 16726.12 682.59 50394.73 88888.00 2024-04-07 09:45:16.412 098 16726.12 682.63 50394.70 88888.00 2024-04-07 09:45:16.912 098 16726.16 682.61 50394.69 88888.00 2024-04-07 09:45:17.412 098 16726.16 682.56 50394.69 88888.00 2024-04-07 09:45:17.912 098 16726.16 682.55 50394.77 88888.00 2024-04-07 09:45:18.412 098 16726.21 682.59 50394.73 88888.00 2024-04-07 09:45:18.912 098 16726.19 682.58 50394.69 88888.00 2024-04-07 09:45:19.412 098 16726.12 682.53 50394.77 88888.00 2024-04-07 09:45:19.912 098 16726.08 682.55 50394.72 88888.00 2024-04-07 09:45:20.412 098 16726.07 682.56 50394.66 88888.00 2024-04-07 09:45:20.912 098 16726.08 682.55 50394.61 88888.00 2024-04-07 09:45:21.412 098 16726.13 682.54 50394.61 88888.00 2024-04-07 09:45:21.912 098 16726.12 682.48 50394.66 88888.00 2024-04-07 09:45:22.412 098 16726.08 682.55 50394.70 88888.00 2024-04-07 09:45:22.912 098 16726.06 682.62 50394.69 88888.00 2024-04-07 09:45:23.412 098 16726.07 682.62 50394.68 88888.00 2024-04-07 09:45:23.912 098 16726.09 682.56 50394.66 88888.00 2024-04-07 09:45:24.412 098 16726.09 682.62 50394.66 88888.00 2024-04-07 09:45:24.912 098 16726.09 682.63 50394.64 88888.00 2024-04-07 09:45:25.412 098 16726.07 682.59 50394.66 88888.00 2024-04-07 09:45:25.912 098 16726.08 682.61 50394.68 88888.00 2024-04-07 09:45:26.412 098 16726.08 682.59 50394.75 88888.00 2024-04-07 09:45:26.912 098 16726.05 682.56 50394.77 88888.00 2024-04-07 09:45:27.412 098 16726.05 682.58 50394.82 88888.00 2024-04-07 09:45:27.912 098 16726.09 682.64 50394.84 88888.00 2024-04-07 09:45:28.412 098 16726.10 682.57 50394.81 88888.00 2024-04-07 09:45:28.912 098 16726.10 682.55 50394.84 88888.00 2024-04-07 09:45:29.412 098 16726.12 682.57 50394.87 88888.00 2024-04-07 09:45:29.912 098 16726.07 682.61 50394.87 88888.00 2024-04-07 09:45:30.412 098 16726.08 682.64 50394.84 88888.00 2024-04-07 09:45:30.912 098 16726.08 682.64 50394.77 88888.00 2024-04-07 09:45:31.412 098 16726.06 682.63 50394.73 88888.00 2024-04-07 09:45:31.912 098 16726.04 682.61 50394.77 88888.00 2024-04-07 09:45:33.412 098 16726.08 682.70 50394.70 88888.00 2024-04-07 09:45:33.912 098 16726.03 682.69 50394.74 88888.00 2024-04-07 09:45:34.412 098 16726.03 682.69 50394.79 88888.00 2024-04-07 09:45:34.912 098 16726.04 682.74 50394.70 88888.00 2024-04-07 09:45:35.412 098 16726.05 682.78 50394.70 88888.00 2024-04-07 09:45:35.912 098 16726.05 682.78 50394.72 88888.00 2024-04-07 09:45:36.412 098 16726.01 682.73 50394.73 88888.00 2024-04-07 09:45:36.912 098 16726.03 682.78 50394.68 88888.00 2024-04-07 09:45:37.412 098 16726.03 682.76 50394.69 88888.00 2024-04-07 09:45:37.912 098 16726.01 682.78 50394.77 88888.00 2024-04-07 09:45:38.412 098 16725.99 682.80 50394.76 88888.00 2024-04-07 09:45:38.912 098 16726.01 682.85 50394.76 88888.00 2024-04-07 09:45:39.412 098 16726.05 682.84 50394.74 88888.00 2024-04-07 09:45:39.912 098 16726.05 682.83 50394.70 88888.00 2024-04-07 09:45:40.412 098 16726.06 682.79 50394.75 88888.00 2024-04-07 09:45:40.912 098 16726.04 682.85 50394.78 88888.00 2024-04-07 09:45:41.412 098 16726.01 682.88 50394.72 88888.00 2024-04-07 09:45:41.912 098 16726.05 682.85 50394.75 88888.00 2024-04-07 09:45:42.412 098 16726.05 682.83 50394.81 88888.00 2024-04-07 09:45:42.912 098 16726.05 682.85 50394.86 88888.00 2024-04-07 09:45:43.413 098 16726.01 682.87 50394.81 88888.00 2024-04-07 09:45:43.913 098 16725.98 682.84 50394.83 88888.00 2024-04-07 09:45:44.413 098 16726.00 682.82 50394.77 88888.00 2024-04-07 09:45:44.913 098 16726.00 682.82 50394.76 88888.00 2024-04-07 09:45:45.413 098 16725.99 682.84 50394.85 88888.00 2024-04-07 09:45:45.913 098 16725.93 682.81 50394.84 88888.00 2024-04-07 09:45:46.413 098 16725.97 682.83 50394.84 88888.00 2024-04-07 09:45:46.913 098 16726.03 682.91 50394.79 88888.00 2024-04-07 09:45:47.413 098 16725.98 682.91 50394.73 88888.00 2024-04-07 09:45:47.913 098 16725.97 682.88 50394.70 88888.00 2024-04-07 09:45:48.413 098 16725.97 682.84 50394.66 88888.00 2024-04-07 09:45:48.913 098 16725.96 682.80 50394.65 88888.00 2024-04-07 09:45:49.413 098 16725.95 682.75 50394.67 88888.00 2024-04-07 09:45:49.913 098 16726.00 682.78 50394.69 88888.00 2024-04-07 09:45:50.413 098 16725.98 682.81 50394.73 88888.00 2024-04-07 09:45:50.913 098 16725.96 682.84 50394.74 88888.00 2024-04-07 09:45:51.413 098 16725.93 682.82 50394.75 88888.00 2024-04-07 09:45:51.913 098 16725.99 682.85 50394.72 88888.00 2024-04-07 09:45:52.913 098 16725.99 682.95 50394.74 88888.00 2024-04-07 09:45:53.413 098 16725.95 682.91 50394.74 88888.00 2024-04-07 09:45:53.913 098 16725.93 682.89 50394.75 88888.00 2024-04-07 09:45:54.413 098 16725.95 682.92 50394.77 88888.00 2024-04-07 09:45:54.913 098 16725.98 682.95 50394.76 88888.00 2024-04-07 09:45:55.413 098 16726.00 682.90 50394.75 88888.00 2024-04-07 09:45:55.913 098 16726.00 682.91 50394.77 88888.00 2024-04-07 09:45:56.413 098 16726.01 682.83 50394.73 88888.00 2024-04-07 09:45:56.913 098 16726.04 682.76 50394.67 88888.00 2024-04-07 09:45:57.413 098 16726.07 682.81 50394.64 88888.00 2024-04-07 09:45:57.913 098 16726.04 682.82 50394.70 88888.00 2024-04-07 09:45:58.413 098 16726.04 682.80 50394.69 88888.00 2024-04-07 09:45:58.913 098 16726.01 682.82 50394.72 88888.00 2024-04-07 09:45:59.413 098 16726.01 682.85 50394.72 88888.00 2024-04-07 09:45:59.913 098 16726.00 682.83 50394.69 88888.00 2024-04-07 09:46:00.413 098 16725.96 682.84 50394.65 88888.00 2024-04-07 09:46:00.913 098 16726.00 682.83 50394.68 88888.00 2024-04-07 09:46:01.413 098 16725.99 682.87 50394.69 88888.00 2024-04-07 09:46:01.913 098 16725.99 682.88 50394.72 88888.00 2024-04-07 09:46:02.413 098 16726.01 682.88 50394.76 88888.00 2024-04-07 09:46:02.913 098 16725.99 682.90 50394.72 88888.00 2024-04-07 09:46:03.413 098 16726.00 682.88 50394.77 88888.00 2024-04-07 09:46:03.913 098 16725.96 682.90 50394.78 88888.00 2024-04-07 09:46:04.413 098 16725.95 682.89 50394.78 88888.00 2024-04-07 09:46:04.913 098 16725.96 682.91 50394.69 88888.00 2024-04-07 09:46:05.413 098 16725.93 682.96 50394.74 88888.00 2024-04-07 09:46:05.913 098 16725.93 682.90 50394.81 88888.00 2024-04-07 09:46:06.413 098 16725.88 682.90 50394.85 88888.00 2024-04-07 09:46:06.913 098 16725.91 682.84 50394.87 88888.00 2024-04-07 09:46:07.413 098 16725.97 682.88 50394.90 88888.00 2024-04-07 09:46:07.913 098 16725.95 682.96 50394.86 88888.00 2024-04-07 09:46:08.413 098 16725.97 682.98 50394.79 88888.00 2024-04-07 09:46:08.913 098 16725.98 682.96 50394.74 88888.00 2024-04-07 09:46:09.404 098 16725.93 682.93 50394.74 88888.00 2024-04-07 09:46:09.904 098 16725.93 682.95 50394.74 88888.00 2024-04-07 09:46:10.904 098 16725.97 683.02 50394.73 88888.00 2024-04-07 09:46:11.404 098 16726.01 683.07 50394.70 88888.00 2024-04-07 09:46:11.904 098 16726.04 683.05 50394.68 88888.00 2024-04-07 09:46:12.404 098 16726.03 683.04 50394.77 88888.00 2024-04-07 09:46:12.904 098 16726.03 683.00 50394.70 88888.00 2024-04-07 09:46:13.404 098 16726.04 683.04 50394.69 88888.00 2024-04-07 09:46:13.904 098 16726.03 683.05 50394.72 88888.00 2024-04-07 09:46:14.404 098 16725.98 683.00 50394.68 88888.00 2024-04-07 09:46:14.904 098 16725.98 682.99 50394.69 88888.00 2024-04-07 09:46:15.404 098 16726.03 682.99 50394.70 88888.00 2024-04-07 09:46:15.904 098 16726.01 682.98 50394.76 88888.00 2024-04-07 09:46:16.404 098 16725.99 683.02 50394.77 88888.00 2024-04-07 09:46:16.904 098 16725.99 683.06 50394.77 88888.00 2024-04-07 09:46:17.404 098 16725.99 683.01 50394.76 88888.00 2024-04-07 09:46:17.904 098 16725.95 682.98 50394.76 88888.00 2024-04-07 09:46:18.404 098 16725.96 683.04 50394.78 88888.00 2024-04-07 09:46:18.904 098 16725.93 683.01 50394.72 88888.00 2024-04-07 09:46:19.404 098 16725.88 682.99 50394.72 88888.00 2024-04-07 09:46:19.904 098 16725.84 683.01 50394.72 88888.00 2024-04-07 09:46:20.404 098 16725.81 683.02 50394.69 88888.00 2024-04-07 09:46:20.904 098 16725.79 683.01 50394.69 88888.00 2024-04-07 09:46:21.404 098 16725.82 683.01 50394.68 88888.00 2024-04-07 09:46:21.904 098 16725.84 683.00 50394.73 88888.00 2024-04-07 09:46:22.404 098 16725.86 683.00 50394.73 88888.00 2024-04-07 09:46:22.904 098 16725.79 682.98 50394.72 88888.00 2024-04-07 09:46:23.404 098 16725.78 682.97 50394.72 88888.00 2024-04-07 09:46:23.904 098 16725.84 683.02 50394.73 88888.00 2024-04-07 09:46:24.404 098 16725.84 683.02 50394.72 88888.00 2024-04-07 09:46:24.904 098 16725.83 682.97 50394.75 88888.00 2024-04-07 09:46:25.404 098 16725.87 682.95 50394.73 88888.00 2024-04-07 09:46:25.904 098 16725.88 682.96 50394.74 88888.00 2024-04-07 09:46:26.404 098 16725.89 682.96 50394.73 88888.00 2024-04-07 09:46:26.904 098 16725.90 682.98 50394.73 88888.00 2024-04-07 09:46:27.404 098 16725.89 682.96 50394.74 88888.00 2024-04-07 09:46:27.904 098 16725.92 682.93 50394.82 88888.00 2024-04-07 09:46:28.404 098 16725.95 682.98 50394.77 88888.00 2024-04-07 09:46:28.904 098 16725.96 683.01 50394.77 88888.00 2024-04-07 09:46:29.404 098 16725.95 683.02 50394.73 88888.00 2024-04-07 09:46:29.904 098 16725.95 683.05 50394.76 88888.00 2024-04-07 09:46:30.404 098 16725.90 683.07 50394.75 88888.00 2024-04-07 09:46:30.904 098 16725.90 683.08 50394.76 88888.00 2024-04-07 09:46:31.404 098 16725.89 683.08 50394.78 88888.00 2024-04-07 09:46:31.904 098 16725.91 683.05 50394.70 88888.00 2024-04-07 09:46:32.404 098 16725.89 683.09 50394.73 88888.00 2024-04-07 09:46:32.904 098 16725.87 683.09 50394.78 88888.00 2024-04-07 09:46:33.404 098 16725.87 683.01 50394.72 88888.00 2024-04-07 09:46:33.904 098 16725.88 682.99 50394.63 88888.00 2024-04-07 09:46:34.404 098 16725.84 683.04 50394.70 88888.00 2024-04-07 09:46:34.904 098 16725.88 682.99 50394.70 88888.00 2024-04-07 09:46:35.404 098 16725.91 683.01 50394.73 88888.00 2024-04-07 09:46:35.904 098 16725.89 683.01 50394.72 88888.00 2024-04-07 09:46:36.404 098 16725.90 683.02 50394.66 88888.00 2024-04-07 09:46:36.904 098 16725.93 683.05 50394.75 88888.00 2024-04-07 09:46:37.404 098 16725.96 683.04 50394.77 88888.00 2024-04-07 09:46:37.904 098 16725.93 683.01 50394.79 88888.00 2024-04-07 09:46:38.404 098 16725.95 682.99 50394.81 88888.00 2024-04-07 09:46:38.904 098 16725.95 682.99 50394.79 88888.00 2024-04-07 09:46:39.404 098 16725.93 683.02 50394.75 88888.00 2024-04-07 09:46:39.904 098 16725.96 683.02 50394.76 88888.00 2024-04-07 09:46:40.404 098 16725.95 682.97 50394.78 88888.00 2024-04-07 09:46:40.905 098 16725.97 682.92 50394.76 88888.00 2024-04-07 09:46:41.405 098 16725.93 682.99 50394.76 88888.00 2024-04-07 09:46:41.905 098 16725.92 682.99 50394.84 88888.00 2024-04-07 09:46:42.405 098 16725.96 682.98 50394.85 88888.00 2024-04-07 09:46:42.905 098 16725.91 682.98 50394.79 88888.00 2024-04-07 09:46:43.405 098 16725.86 682.97 50394.75 88888.00 2024-04-07 09:46:43.905 098 16725.84 683.02 50394.84 88888.00 2024-04-07 09:46:44.405 098 16725.84 683.04 50394.87 88888.00 2024-04-07 09:46:44.905 098 16725.90 683.04 50394.82 88888.00 2024-04-07 09:46:45.405 098 16725.91 683.06 50394.84 88888.00 2024-04-07 09:46:45.905 098 16725.89 683.06 50394.81 88888.00 2024-04-07 09:46:46.405 098 16725.89 683.02 50394.79 88888.00 2024-04-07 09:46:46.905 098 16725.90 683.01 50394.79 88888.00 2024-04-07 09:46:47.405 098 16725.89 683.06 50394.82 88888.00 2024-04-07 09:46:47.905 098 16725.89 683.10 50394.81 88888.00 2024-04-07 09:46:48.405 098 16725.89 683.11 50394.81 88888.00 2024-04-07 09:46:48.905 098 16725.87 683.13 50394.79 88888.00 2024-04-07 09:46:49.405 098 16725.83 683.11 50394.72 88888.00 2024-04-07 09:46:49.905 098 16725.87 683.15 50394.61 88888.00 2024-04-07 09:46:50.405 098 16725.87 683.19 50394.67 88888.00 2024-04-07 09:46:50.905 098 16725.83 683.19 50394.77 88888.00 2024-04-07 09:46:51.405 098 16725.89 683.23 50394.77 88888.00 2024-04-07 09:46:51.905 098 16725.83 683.18 50394.74 88888.00 2024-04-07 09:46:52.405 098 16725.83 683.17 50394.79 88888.00 2024-04-07 09:46:52.905 098 16725.86 683.17 50394.81 88888.00 2024-04-07 09:46:53.405 098 16725.87 683.19 50394.79 88888.00 2024-04-07 09:46:53.905 098 16725.87 683.16 50394.76 88888.00 2024-04-07 09:46:54.405 098 16725.88 683.19 50394.76 88888.00 2024-04-07 09:46:54.905 098 16725.86 683.23 50394.79 88888.00 2024-04-07 09:46:55.405 098 16725.82 683.20 50394.74 88888.00 2024-04-07 09:46:55.905 098 16725.84 683.18 50394.75 88888.00 2024-04-07 09:46:56.405 098 16725.78 683.25 50394.76 88888.00 2024-04-07 09:46:56.905 098 16725.82 683.28 50394.72 88888.00 2024-04-07 09:46:57.405 098 16725.78 683.32 50394.68 88888.00 2024-04-07 09:46:57.905 098 16725.77 683.33 50394.74 88888.00 2024-04-07 09:46:58.405 098 16725.79 683.32 50394.75 88888.00 2024-04-07 09:46:58.905 098 16725.78 683.32 50394.69 88888.00 2024-04-07 09:46:59.405 098 16725.70 683.32 50394.69 88888.00 2024-04-07 09:46:59.905 098 16725.78 683.31 50394.68 88888.00 2024-04-07 09:47:00.405 098 16725.78 683.33 50394.70 88888.00 2024-04-07 09:47:00.905 098 16725.77 683.35 50394.72 88888.00 2024-04-07 09:47:01.405 098 16725.81 683.37 50394.72 88888.00 2024-04-07 09:47:01.905 098 16725.82 683.39 50394.67 88888.00 2024-04-07 09:47:02.405 098 16725.77 683.36 50394.67 88888.00 2024-04-07 09:47:02.905 098 16725.71 683.35 50394.70 88888.00 2024-04-07 09:47:03.405 098 16725.77 683.34 50394.73 88888.00 2024-04-07 09:47:04.405 098 16725.73 683.40 50394.82 88888.00 2024-04-07 09:47:04.905 098 16725.74 683.41 50394.81 88888.00 2024-04-07 09:47:05.405 098 16725.74 683.42 50394.75 88888.00 2024-04-07 09:47:05.905 098 16725.74 683.42 50394.72 88888.00 2024-04-07 09:47:06.405 098 16725.72 683.43 50394.65 88888.00 2024-04-07 09:47:06.905 098 16725.66 683.45 50394.70 88888.00 2024-04-07 09:47:07.405 098 16725.66 683.46 50394.76 88888.00 2024-04-07 09:47:07.905 098 16725.64 683.49 50394.76 88888.00 2024-04-07 09:47:08.405 098 16725.61 683.52 50394.74 88888.00 2024-04-07 09:47:08.905 098 16725.59 683.48 50394.72 88888.00 2024-04-07 09:47:09.406 098 16725.59 683.51 50394.73 88888.00 2024-04-07 09:47:09.906 098 16725.57 683.60 50394.74 88888.00 2024-04-07 09:47:10.406 098 16725.56 683.61 50394.75 88888.00 2024-04-07 09:47:10.906 098 16725.56 683.58 50394.76 88888.00 2024-04-07 09:47:11.406 098 16725.55 683.61 50394.72 88888.00 2024-04-07 09:47:11.906 098 16725.59 683.60 50394.69 88888.00 2024-04-07 09:47:12.406 098 16725.57 683.58 50394.72 88888.00 2024-04-07 09:47:12.906 098 16725.54 683.60 50394.67 88888.00 2024-04-07 09:47:13.406 098 16725.51 683.65 50394.70 88888.00 2024-04-07 09:47:14.406 098 16725.55 683.58 50394.69 88888.00 2024-04-07 09:47:14.906 098 16725.56 683.60 50394.70 88888.00 2024-04-07 09:47:15.406 098 16725.53 683.66 50394.68 88888.00 2024-04-07 09:47:15.906 098 16725.50 683.71 50394.72 88888.00 2024-04-07 09:47:16.406 098 16725.54 683.76 50394.69 88888.00 2024-04-07 09:47:16.906 098 16725.55 683.76 50394.65 88888.00 2024-04-07 09:47:17.406 098 16725.50 683.77 50394.64 88888.00 2024-04-07 09:47:17.906 098 16725.48 683.76 50394.68 88888.00 2024-04-07 09:47:18.406 098 16725.42 683.71 50394.75 88888.00 2024-04-07 09:47:18.906 098 16725.39 683.68 50394.72 88888.00 2024-04-07 09:47:19.406 098 16725.40 683.63 50394.70 88888.00 2024-04-07 09:47:19.906 098 16725.46 683.63 50394.66 88888.00 2024-04-07 09:47:20.406 098 16725.43 683.67 50394.67 88888.00 2024-04-07 09:47:20.906 098 16725.40 683.70 50394.68 88888.00 2024-04-07 09:47:21.406 098 16725.39 683.75 50394.60 88888.00 2024-04-07 09:47:21.906 098 16725.39 683.74 50394.63 88888.00 2024-04-07 09:47:22.406 098 16725.42 683.74 50394.69 88888.00 2024-04-07 09:47:22.906 098 16725.40 683.76 50394.68 88888.00 2024-04-07 09:47:23.406 098 16725.37 683.75 50394.68 88888.00 2024-04-07 09:47:24.406 098 16725.40 683.78 50394.58 88888.00 2024-04-07 09:47:24.906 098 16725.37 683.75 50394.60 88888.00 2024-04-07 09:47:25.406 098 16725.42 683.78 50394.64 88888.00 2024-04-07 09:47:25.906 098 16725.35 683.78 50394.65 88888.00 2024-04-07 09:47:26.406 098 16725.37 683.80 50394.74 88888.00 2024-04-07 09:47:26.906 098 16725.34 683.79 50394.81 88888.00 2024-04-07 09:47:27.406 098 16725.40 683.79 50394.77 88888.00 2024-04-07 09:47:27.906 098 16725.44 683.83 50394.72 88888.00 2024-04-07 09:47:28.406 098 16725.46 683.84 50394.73 88888.00 2024-04-07 09:47:28.906 098 16725.45 683.79 50394.67 88888.00 2024-04-07 09:47:29.406 098 16725.39 683.84 50394.69 88888.00 2024-04-07 09:47:29.906 098 16725.44 683.91 50394.75 88888.00 2024-04-07 09:47:30.406 098 16725.43 683.86 50394.72 88888.00 2024-04-07 09:47:30.906 098 16725.40 683.87 50394.67 88888.00 2024-04-07 09:47:31.406 098 16725.43 683.94 50394.65 88888.00 2024-04-07 09:47:31.906 098 16725.43 683.92 50394.65 88888.00 2024-04-07 09:47:32.406 098 16725.45 683.92 50394.65 88888.00 2024-04-07 09:47:32.906 098 16725.46 683.93 50394.61 88888.00 2024-04-07 09:47:33.406 098 16725.46 683.93 50394.60 88888.00 2024-04-07 09:47:33.906 098 16725.44 683.94 50394.60 88888.00 2024-04-07 09:47:34.407 098 16725.43 683.89 50394.63 88888.00 2024-04-07 09:47:34.907 098 16725.44 683.86 50394.66 88888.00 2024-04-07 09:47:35.407 098 16725.44 683.87 50394.65 88888.00 2024-04-07 09:47:35.907 098 16725.42 683.87 50394.66 88888.00 2024-04-07 09:47:36.407 098 16725.39 683.93 50394.65 88888.00 2024-04-07 09:47:36.907 098 16725.38 683.95 50394.66 88888.00 2024-04-07 09:47:37.407 098 16725.44 683.95 50394.60 88888.00 2024-04-07 09:47:37.907 098 16725.37 683.93 50394.64 88888.00 2024-04-07 09:47:38.407 098 16725.35 683.87 50394.72 88888.00 2024-04-07 09:47:38.907 098 16725.34 683.86 50394.65 88888.00 2024-04-07 09:47:39.407 098 16725.35 683.91 50394.61 88888.00 2024-04-07 09:47:39.907 098 16725.36 683.97 50394.65 88888.00 2024-04-07 09:47:40.407 098 16725.38 684.05 50394.61 88888.00 2024-04-07 09:47:40.907 098 16725.33 683.98 50394.61 88888.00 2024-04-07 09:47:41.407 098 16725.35 684.00 50394.64 88888.00 2024-04-07 09:47:41.907 098 16725.37 684.01 50394.67 88888.00 2024-04-07 09:47:42.407 098 16725.42 684.02 50394.68 88888.00 2024-04-07 09:47:42.907 098 16725.37 684.09 50394.66 88888.00 2024-04-07 09:47:43.407 098 16725.35 684.10 50394.68 88888.00 2024-04-07 09:47:43.907 098 16725.37 684.14 50394.72 88888.00 2024-04-07 09:47:44.407 098 16725.36 684.13 50394.75 88888.00 2024-04-07 09:47:44.907 098 16725.35 684.11 50394.70 88888.00 2024-04-07 09:47:45.407 098 16725.30 684.15 50394.73 88888.00 2024-04-07 09:47:45.907 098 16725.31 684.18 50394.76 88888.00 2024-04-07 09:47:46.407 098 16725.36 684.17 50394.74 88888.00 2024-04-07 09:47:46.907 098 16725.40 684.13 50394.72 88888.00 2024-04-07 09:47:47.407 098 16725.40 684.17 50394.66 88888.00 2024-04-07 09:47:47.907 098 16725.39 684.17 50394.66 88888.00 2024-04-07 09:47:48.407 098 16725.36 684.17 50394.68 88888.00 2024-04-07 09:47:48.907 098 16725.42 684.18 50394.66 88888.00 2024-04-07 09:47:49.407 098 16725.42 684.22 50394.68 88888.00 2024-04-07 09:47:49.907 098 16725.48 684.17 50394.74 88888.00 2024-04-07 09:47:50.407 098 16725.55 684.17 50394.67 88888.00 2024-04-07 09:47:50.907 098 16725.54 684.19 50394.72 88888.00 2024-04-07 09:47:51.407 098 16725.46 684.15 50394.78 88888.00 2024-04-07 09:47:51.907 098 16725.43 684.14 50394.79 88888.00 2024-04-07 09:47:52.407 098 16725.45 684.12 50394.74 88888.00 2024-04-07 09:47:52.907 098 16725.44 684.17 50394.66 88888.00 2024-04-07 09:47:53.407 098 16725.55 684.21 50394.66 88888.00 2024-04-07 09:47:53.907 098 16725.57 684.28 50394.69 88888.00 2024-04-07 09:47:54.407 098 16725.56 684.22 50394.66 88888.00 2024-04-07 09:47:54.907 098 16725.63 684.23 50394.61 88888.00 2024-04-07 09:47:55.407 098 16725.61 684.26 50394.68 88888.00 2024-04-07 09:47:55.907 098 16725.53 684.21 50394.68 88888.00 2024-04-07 09:47:56.407 098 16725.47 684.20 50394.68 88888.00 2024-04-07 09:47:56.907 098 16725.54 684.18 50394.69 88888.00 2024-04-07 09:47:57.407 098 16725.48 684.17 50394.65 88888.00 2024-04-07 09:47:57.907 098 16725.40 684.18 50394.64 88888.00 2024-04-07 09:47:58.407 098 16725.37 684.15 50394.67 88888.00 2024-04-07 09:47:58.907 098 16725.38 684.14 50394.73 88888.00 2024-04-07 09:47:59.407 098 16725.43 684.21 50394.76 88888.00 2024-04-07 09:47:59.907 098 16725.50 684.23 50394.77 88888.00 2024-04-07 09:48:00.407 098 16725.45 684.24 50394.73 88888.00 2024-04-07 09:48:00.907 098 16725.45 684.24 50394.72 88888.00 2024-04-07 09:48:01.407 098 16725.44 684.23 50394.68 88888.00 2024-04-07 09:48:01.907 098 16725.39 684.26 50394.67 88888.00 2024-04-07 09:48:02.407 098 16725.40 684.26 50394.63 88888.00 2024-04-07 09:48:02.907 098 16725.39 684.26 50394.60 88888.00 2024-04-07 09:48:03.407 098 16725.44 684.31 50394.59 88888.00 2024-04-07 09:48:03.907 098 16725.44 684.31 50394.56 88888.00 2024-04-07 09:48:04.408 098 16725.46 684.30 50394.50 88888.00 2024-04-07 09:48:04.908 098 16725.54 684.29 50394.51 88888.00 2024-04-07 09:48:05.908 098 16725.59 684.29 50394.61 88888.00 2024-04-07 09:48:06.408 098 16725.45 684.32 50394.59 88888.00 2024-04-07 09:48:06.908 098 16725.42 684.32 50394.56 88888.00 2024-04-07 09:48:07.408 098 16725.43 684.35 50394.57 88888.00 2024-04-07 09:48:07.908 098 16725.38 684.30 50394.52 88888.00 2024-04-07 09:48:08.408 098 16725.37 684.24 50394.52 88888.00 2024-04-07 09:48:08.908 098 16725.36 684.31 50394.58 88888.00 2024-04-07 09:48:09.408 098 16725.38 684.33 50394.59 88888.00 2024-04-07 09:48:09.908 098 16725.37 684.30 50394.58 88888.00 2024-04-07 09:48:10.408 098 16725.35 684.31 50394.63 88888.00 2024-04-07 09:48:10.908 098 16725.31 684.31 50394.61 88888.00 2024-04-07 09:48:11.408 098 16725.33 684.31 50394.58 88888.00 2024-04-07 09:48:11.908 098 16725.35 684.31 50394.59 88888.00 2024-04-07 09:48:12.408 098 16725.33 684.38 50394.56 88888.00 2024-04-07 09:48:12.908 098 16725.30 684.40 50394.54 88888.00 2024-04-07 09:48:13.408 098 16725.27 684.43 50394.54 88888.00 2024-04-07 09:48:13.908 098 16725.28 684.44 50394.56 88888.00 2024-04-07 09:48:14.408 098 16725.25 684.40 50394.60 88888.00 2024-04-07 09:48:14.908 098 16725.26 684.40 50394.55 88888.00 2024-04-07 09:48:15.908 098 16725.30 684.43 50394.52 88888.00 2024-04-07 09:48:16.408 098 16725.28 684.43 50394.59 88888.00 2024-04-07 09:48:16.908 098 16725.30 684.45 50394.57 88888.00 2024-04-07 09:48:17.408 098 16725.34 684.47 50394.47 88888.00 2024-04-07 09:48:17.908 098 16725.30 684.45 50394.50 88888.00 2024-04-07 09:48:18.408 098 16725.30 684.45 50394.51 88888.00 2024-04-07 09:48:18.908 098 16725.35 684.48 50394.55 88888.00 2024-04-07 09:48:19.408 098 16725.37 684.46 50394.59 88888.00 2024-04-07 09:48:19.908 098 16725.34 684.44 50394.58 88888.00 2024-04-07 09:48:20.408 098 16725.30 684.46 50394.60 88888.00 2024-04-07 09:48:20.908 098 16725.28 684.48 50394.59 88888.00 2024-04-07 09:48:21.408 098 16725.28 684.47 50394.58 88888.00 2024-04-07 09:48:21.908 098 16725.30 684.47 50394.54 88888.00 2024-04-07 09:48:22.408 098 16725.27 684.50 50394.54 88888.00 2024-04-07 09:48:22.908 098 16725.26 684.55 50394.52 88888.00 2024-04-07 09:48:23.408 098 16725.28 684.54 50394.52 88888.00 2024-04-07 09:48:23.908 098 16725.31 684.53 50394.50 88888.00 2024-04-07 09:48:24.408 098 16725.30 684.48 50394.51 88888.00 2024-04-07 09:48:24.908 098 16725.31 684.48 50394.50 88888.00 2024-04-07 09:48:25.408 098 16725.34 684.52 50394.50 88888.00 2024-04-07 09:48:25.908 098 16725.30 684.55 50394.55 88888.00 2024-04-07 09:48:26.408 098 16725.22 684.55 50394.52 88888.00 2024-04-07 09:48:26.908 098 16725.26 684.55 50394.50 88888.00 2024-04-07 09:48:27.408 098 16725.29 684.54 50394.49 88888.00 2024-04-07 09:48:27.908 098 16725.27 684.52 50394.45 88888.00 2024-04-07 09:48:28.408 098 16725.21 684.49 50394.50 88888.00 2024-04-07 09:48:28.908 098 16725.21 684.50 50394.50 88888.00 2024-04-07 09:48:29.408 098 16725.22 684.53 50394.52 88888.00 2024-04-07 09:48:29.908 098 16725.24 684.52 50394.52 88888.00 2024-04-07 09:48:30.408 098 16725.25 684.54 50394.47 88888.00 2024-04-07 09:48:30.908 098 16725.25 684.55 50394.50 88888.00 2024-04-07 09:48:31.408 098 16725.27 684.46 50394.57 88888.00 2024-04-07 09:48:31.908 098 16725.27 684.46 50394.55 88888.00 2024-04-07 09:48:32.408 098 16725.19 684.49 50394.52 88888.00 2024-04-07 09:48:32.908 098 16725.21 684.54 50394.50 88888.00 2024-04-07 09:48:33.909 098 16725.24 684.55 50394.46 88888.00 2024-04-07 09:48:34.409 098 16725.26 684.52 50394.42 88888.00 2024-04-07 09:48:34.909 098 16725.26 684.56 50394.46 88888.00 2024-04-07 09:48:35.409 098 16725.22 684.57 50394.43 88888.00 2024-04-07 09:48:35.909 098 16725.22 684.58 50394.43 88888.00 2024-04-07 09:48:36.409 098 16725.27 684.58 50394.49 88888.00 2024-04-07 09:48:36.909 098 16725.24 684.62 50394.48 88888.00 2024-04-07 09:48:37.409 098 16725.21 684.59 50394.50 88888.00 2024-04-07 09:48:37.909 098 16725.18 684.59 50394.49 88888.00 2024-04-07 09:48:38.409 098 16725.20 684.63 50394.51 88888.00 2024-04-07 09:48:38.909 098 16725.25 684.63 50394.55 88888.00 2024-04-07 09:48:39.409 098 16725.24 684.65 50394.55 88888.00 2024-04-07 09:48:39.909 098 16725.22 684.65 50394.54 88888.00 2024-04-07 09:48:40.409 098 16725.25 684.69 50394.52 88888.00 2024-04-07 09:48:40.909 098 16725.21 684.69 50394.52 88888.00 2024-04-07 09:48:41.409 098 16725.24 684.73 50394.52 88888.00 2024-04-07 09:48:41.909 098 16725.26 684.71 50394.56 88888.00 2024-04-07 09:48:42.409 098 16725.24 684.70 50394.52 88888.00 2024-04-07 09:48:42.909 098 16725.22 684.74 50394.49 88888.00 2024-04-07 09:48:43.409 098 16725.22 684.70 50394.50 88888.00 2024-04-07 09:48:43.909 098 16725.25 684.66 50394.55 88888.00 2024-04-07 09:48:44.409 098 16725.27 684.66 50394.46 88888.00 2024-04-07 09:48:44.909 098 16725.25 684.66 50394.43 88888.00 2024-04-07 09:48:45.409 098 16725.28 684.69 50394.45 88888.00 2024-04-07 09:48:45.909 098 16725.30 684.71 50394.46 88888.00 2024-04-07 09:48:46.409 098 16725.29 684.72 50394.46 88888.00 2024-04-07 09:48:46.909 098 16725.31 684.71 50394.46 88888.00 2024-04-07 09:48:47.409 098 16725.26 684.71 50394.46 88888.00 2024-04-07 09:48:47.909 098 16725.22 684.71 50394.41 88888.00 2024-04-07 09:48:48.409 098 16725.20 684.71 50394.42 88888.00 2024-04-07 09:48:48.909 098 16725.20 684.74 50394.39 88888.00 2024-04-07 09:48:49.409 098 16725.20 684.71 50394.38 88888.00 2024-04-07 09:48:49.909 098 16725.19 684.66 50394.38 88888.00 2024-04-07 09:48:50.409 098 16725.18 684.71 50394.46 88888.00 2024-04-07 09:48:50.909 098 16725.12 684.74 50394.45 88888.00 2024-04-07 09:48:51.409 098 16725.10 684.74 50394.38 88888.00 2024-04-07 09:48:51.909 098 16725.10 684.72 50394.41 88888.00 2024-04-07 09:48:52.409 098 16725.13 684.73 50394.43 88888.00 2024-04-07 09:48:52.909 098 16725.21 684.73 50394.39 88888.00 2024-04-07 09:48:53.909 098 16725.13 684.70 50394.38 88888.00 2024-04-07 09:48:54.409 098 16725.11 684.73 50394.37 88888.00 2024-04-07 09:48:54.909 098 16725.15 684.72 50394.40 88888.00 2024-04-07 09:48:55.409 098 16725.16 684.71 50394.31 88888.00 2024-04-07 09:48:55.909 098 16725.11 684.73 50394.35 88888.00 2024-04-07 09:48:56.409 098 16725.18 684.70 50394.36 88888.00 2024-04-07 09:48:56.909 098 16725.24 684.66 50394.26 88888.00 2024-04-07 09:48:57.409 098 16725.18 684.67 50394.31 88888.00 2024-04-07 09:48:57.909 098 16725.07 684.64 50394.33 88888.00 2024-04-07 09:48:58.409 098 16725.06 684.64 50394.35 88888.00 2024-04-07 09:48:58.909 098 16725.08 684.70 50394.35 88888.00 2024-04-07 09:48:59.409 098 16725.07 684.69 50394.33 88888.00 2024-04-07 09:48:59.909 098 16725.01 684.70 50394.29 88888.00 2024-04-07 09:49:00.409 098 16725.01 684.71 50394.26 88888.00 2024-04-07 09:49:00.909 098 16725.08 684.67 50394.32 88888.00 2024-04-07 09:49:01.409 098 16725.04 684.67 50394.33 88888.00 2024-04-07 09:49:01.909 098 16725.02 684.67 50394.32 88888.00 2024-04-07 09:49:02.409 098 16725.03 684.64 50394.35 88888.00 2024-04-07 09:49:02.909 098 16725.03 684.64 50394.28 88888.00 2024-04-07 09:49:03.409 098 16725.01 684.65 50394.29 88888.00 2024-04-07 09:49:03.910 098 16724.99 684.64 50394.36 88888.00 2024-04-07 09:49:04.410 098 16724.98 684.64 50394.35 88888.00 2024-04-07 09:49:04.910 098 16725.00 684.66 50394.36 88888.00 2024-04-07 09:49:05.410 098 16725.00 684.65 50394.38 88888.00 2024-04-07 09:49:05.910 098 16724.98 684.67 50394.39 88888.00 2024-04-07 09:49:06.410 098 16724.99 684.64 50394.37 88888.00 2024-04-07 09:49:06.910 098 16724.98 684.61 50394.35 88888.00 2024-04-07 09:49:07.410 098 16724.96 684.61 50394.29 88888.00 2024-04-07 09:49:07.910 098 16725.06 684.59 50394.27 88888.00 2024-04-07 09:49:08.410 098 16725.12 684.62 50394.31 88888.00 2024-04-07 09:49:08.910 098 16725.15 684.64 50394.32 88888.00 2024-04-07 09:49:09.410 098 16725.20 684.59 50394.36 88888.00 2024-04-07 09:49:09.910 098 16725.22 684.58 50394.35 88888.00 2024-04-07 09:49:10.410 098 16725.24 684.61 50394.32 88888.00 2024-04-07 09:49:10.910 098 16725.22 684.64 50394.35 88888.00 2024-04-07 09:49:11.410 098 16725.26 684.62 50394.35 88888.00 2024-04-07 09:49:11.910 098 16725.22 684.61 50394.40 88888.00 2024-04-07 09:49:12.410 098 16725.13 684.61 50394.38 88888.00 2024-04-07 09:49:12.910 098 16725.10 684.58 50394.32 88888.00 2024-04-07 09:49:13.410 098 16725.16 684.58 50394.32 88888.00 2024-04-07 09:49:13.910 098 16725.22 684.55 50394.37 88888.00 2024-04-07 09:49:14.410 098 16725.21 684.55 50394.40 88888.00 2024-04-07 09:49:14.910 098 16725.17 684.55 50394.40 88888.00 2024-04-07 09:49:15.410 098 16725.17 684.59 50394.36 88888.00 2024-04-07 09:49:15.910 098 16725.20 684.63 50394.38 88888.00 2024-04-07 09:49:16.410 098 16725.20 684.57 50394.37 88888.00 2024-04-07 09:49:16.910 098 16725.09 684.54 50394.31 88888.00 2024-04-07 09:49:17.410 098 16725.08 684.56 50394.26 88888.00 2024-04-07 09:49:17.910 098 16725.06 684.54 50394.26 88888.00 2024-04-07 09:49:18.410 098 16725.06 684.50 50394.30 88888.00 2024-04-07 09:49:18.910 098 16725.04 684.49 50394.27 88888.00 2024-04-07 09:49:19.410 098 16725.07 684.54 50394.30 88888.00 2024-04-07 09:49:19.910 098 16725.03 684.49 50394.31 88888.00 2024-04-07 09:49:20.410 098 16725.08 684.47 50394.31 88888.00 2024-04-07 09:49:20.910 098 16725.19 684.48 50394.36 88888.00 2024-04-07 09:49:21.410 098 16725.18 684.47 50394.35 88888.00 2024-04-07 09:49:21.910 098 16725.11 684.46 50394.29 88888.00 2024-04-07 09:49:22.410 098 16725.09 684.47 50394.30 88888.00 2024-04-07 09:49:22.910 098 16725.15 684.49 50394.26 88888.00 2024-04-07 09:49:23.410 098 16725.15 684.56 50394.26 88888.00 2024-04-07 09:49:23.910 098 16725.13 684.58 50394.27 88888.00 2024-04-07 09:49:24.410 098 16725.16 684.49 50394.19 88888.00 2024-04-07 09:49:24.910 098 16725.18 684.45 50394.14 88888.00 2024-04-07 09:49:25.410 098 16725.17 684.46 50394.24 88888.00 2024-04-07 09:49:25.910 098 16725.09 684.46 50394.29 88888.00 2024-04-07 09:49:26.410 098 16725.00 684.46 50394.28 88888.00 2024-04-07 09:49:26.910 098 16725.02 684.52 50394.22 88888.00 2024-04-07 09:49:27.410 098 16724.99 684.53 50394.21 88888.00 2024-04-07 09:49:27.910 098 16724.98 684.48 50394.17 88888.00 2024-04-07 09:49:28.410 098 16725.01 684.45 50394.26 88888.00 2024-04-07 09:49:28.911 098 16725.02 684.44 50394.24 88888.00 2024-04-07 09:49:29.411 098 16724.98 684.44 50394.21 88888.00 2024-04-07 09:49:29.911 098 16725.04 684.44 50394.23 88888.00 2024-04-07 09:49:30.411 098 16725.07 684.45 50394.23 88888.00 2024-04-07 09:49:30.911 098 16724.95 684.52 50394.26 88888.00 2024-04-07 09:49:31.411 098 16724.86 684.52 50394.23 88888.00 2024-04-07 09:49:31.911 098 16724.86 684.49 50394.26 88888.00 2024-04-07 09:49:32.411 098 16724.90 684.49 50394.31 88888.00 2024-04-07 09:49:32.911 098 16724.92 684.52 50394.27 88888.00 2024-04-07 09:49:33.411 098 16724.92 684.47 50394.33 88888.00 2024-04-07 09:49:33.911 098 16724.94 684.49 50394.29 88888.00 2024-04-07 09:49:34.411 098 16724.96 684.48 50394.23 88888.00 2024-04-07 09:49:34.911 098 16724.96 684.48 50394.23 88888.00 2024-04-07 09:49:35.411 098 16724.89 684.45 50394.24 88888.00 2024-04-07 09:49:35.911 098 16724.86 684.45 50394.20 88888.00 2024-04-07 09:49:36.411 098 16724.86 684.44 50394.15 88888.00 2024-04-07 09:49:36.911 098 16724.87 684.44 50394.21 88888.00 2024-04-07 09:49:37.411 098 16724.87 684.46 50394.28 88888.00 2024-04-07 09:49:37.911 098 16724.87 684.46 50394.31 88888.00 2024-04-07 09:49:38.411 098 16724.89 684.49 50394.39 88888.00 2024-04-07 09:49:38.911 098 16724.87 684.48 50394.32 88888.00 2024-04-07 09:49:39.411 098 16724.89 684.45 50394.28 88888.00 2024-04-07 09:49:39.911 098 16724.87 684.43 50394.29 88888.00 2024-04-07 09:49:40.411 098 16724.87 684.45 50394.29 88888.00 2024-04-07 09:49:40.911 098 16724.92 684.50 50394.31 88888.00 2024-04-07 09:49:41.411 098 16724.93 684.52 50394.30 88888.00 2024-04-07 09:49:41.911 098 16724.91 684.52 50394.28 88888.00 2024-04-07 09:49:42.411 098 16724.94 684.49 50394.27 88888.00 2024-04-07 09:49:42.911 098 16724.96 684.48 50394.26 88888.00 2024-04-07 09:49:43.411 098 16724.95 684.48 50394.29 88888.00 2024-04-07 09:49:43.911 098 16724.92 684.52 50394.27 88888.00 2024-04-07 09:49:44.411 098 16724.91 684.52 50394.27 88888.00 2024-04-07 09:49:44.911 098 16724.93 684.49 50394.18 88888.00 2024-04-07 09:49:45.411 098 16724.91 684.53 50394.21 88888.00 2024-04-07 09:49:45.911 098 16724.89 684.53 50394.21 88888.00 2024-04-07 09:49:46.411 098 16724.87 684.57 50394.28 88888.00 2024-04-07 09:49:46.911 098 16724.90 684.56 50394.29 88888.00 2024-04-07 09:49:47.411 098 16724.89 684.54 50394.20 88888.00 2024-04-07 09:49:47.911 098 16724.90 684.54 50394.13 88888.00 2024-04-07 09:49:48.411 098 16724.98 684.47 50394.15 88888.00 2024-04-07 09:49:48.911 098 16724.95 684.48 50394.17 88888.00 2024-04-07 09:49:49.411 098 16724.93 684.50 50394.22 88888.00 2024-04-07 09:49:49.911 098 16724.93 684.49 50394.35 88888.00 2024-04-07 09:49:50.411 098 16724.98 684.56 50394.32 88888.00 2024-04-07 09:49:50.911 098 16724.95 684.50 50394.28 88888.00 2024-04-07 09:49:51.411 098 16724.96 684.50 50394.27 88888.00 2024-04-07 09:49:51.911 098 16724.95 684.52 50394.26 88888.00 2024-04-07 09:49:52.411 098 16724.94 684.50 50394.27 88888.00 2024-04-07 09:49:52.911 098 16724.94 684.55 50394.26 88888.00 2024-04-07 09:49:53.411 098 16724.94 684.52 50394.22 88888.00 2024-04-07 09:49:53.911 098 16724.91 684.50 50394.20 88888.00 2024-04-07 09:49:54.411 098 16724.91 684.50 50394.22 88888.00 2024-04-07 09:49:54.911 098 16724.91 684.47 50394.20 88888.00 2024-04-07 09:49:55.411 098 16724.92 684.50 50394.24 88888.00 2024-04-07 09:49:55.911 098 16724.90 684.54 50394.26 88888.00 2024-04-07 09:49:56.411 098 16724.91 684.54 50394.21 88888.00 2024-04-07 09:49:57.412 098 16724.89 684.55 50394.28 88888.00 2024-04-07 09:49:57.912 098 16724.85 684.57 50394.31 88888.00 2024-04-07 09:49:58.412 098 16724.91 684.64 50394.26 88888.00 2024-04-07 09:49:58.912 098 16724.95 684.65 50394.31 88888.00 2024-04-07 09:49:59.412 098 16724.91 684.62 50394.36 88888.00 2024-04-07 09:49:59.912 098 16724.87 684.56 50394.35 88888.00 2024-04-07 09:50:00.412 098 16724.85 684.53 50394.26 88888.00 2024-04-07 09:50:00.912 098 16724.91 684.50 50394.32 88888.00 2024-04-07 09:50:01.412 098 16724.92 684.52 50394.36 88888.00 2024-04-07 09:50:01.912 098 16724.92 684.55 50394.36 88888.00 2024-04-07 09:50:02.412 098 16724.89 684.56 50394.30 88888.00 2024-04-07 09:50:02.912 098 16724.86 684.59 50394.31 88888.00 2024-04-07 09:50:03.412 098 16724.84 684.57 50394.35 88888.00 2024-04-07 09:50:03.912 098 16724.85 684.56 50394.29 88888.00 2024-04-07 09:50:04.412 098 16724.82 684.49 50394.29 88888.00 2024-04-07 09:50:04.912 098 16724.86 684.52 50394.33 88888.00 2024-04-07 09:50:05.412 098 16724.84 684.53 50394.32 88888.00 2024-04-07 09:50:05.912 098 16724.81 684.52 50394.36 88888.00 2024-04-07 09:50:06.412 098 16724.81 684.46 50394.38 88888.00 2024-04-07 09:50:07.412 098 16724.78 684.47 50394.37 88888.00 2024-04-07 09:50:07.912 098 16724.85 684.43 50394.32 88888.00 2024-04-07 09:50:08.412 098 16724.84 684.38 50394.33 88888.00 2024-04-07 09:50:08.912 098 16724.82 684.38 50394.32 88888.00 2024-04-07 09:50:09.412 098 16724.81 684.40 50394.29 88888.00 2024-04-07 09:50:09.912 098 16724.80 684.41 50394.26 88888.00 2024-04-07 09:50:10.412 098 16724.80 684.35 50394.22 88888.00 2024-04-07 09:50:10.912 098 16724.77 684.30 50394.18 88888.00 2024-04-07 09:50:11.412 098 16724.75 684.30 50394.22 88888.00 2024-04-07 09:50:11.912 098 16724.81 684.36 50394.27 88888.00 2024-04-07 09:50:12.412 098 16724.78 684.35 50394.27 88888.00 2024-04-07 09:50:12.912 098 16724.78 684.37 50394.20 88888.00 2024-04-07 09:50:13.412 098 16724.72 684.35 50394.21 88888.00 2024-04-07 09:50:13.912 098 16724.69 684.36 50394.30 88888.00 2024-04-07 09:50:14.412 098 16724.74 684.37 50394.33 88888.00 2024-04-07 09:50:14.912 098 16724.73 684.36 50394.26 88888.00 2024-04-07 09:50:15.412 098 16724.74 684.40 50394.22 88888.00 2024-04-07 09:50:15.912 098 16724.72 684.43 50394.22 88888.00 2024-04-07 09:50:16.412 098 16724.71 684.37 50394.29 88888.00 2024-04-07 09:50:17.412 098 16724.73 684.33 50394.28 88888.00 2024-04-07 09:50:17.912 098 16724.72 684.33 50394.26 88888.00 2024-04-07 09:50:18.412 098 16724.72 684.35 50394.20 88888.00 2024-04-07 09:50:18.912 098 16724.69 684.33 50394.22 88888.00 2024-04-07 09:50:19.412 098 16724.68 684.29 50394.22 88888.00 2024-04-07 09:50:19.912 098 16724.69 684.29 50394.18 88888.00 2024-04-07 09:50:20.412 098 16724.73 684.30 50394.19 88888.00 2024-04-07 09:50:20.912 098 16724.69 684.30 50394.17 88888.00 2024-04-07 09:50:21.412 098 16724.66 684.32 50394.22 88888.00 2024-04-07 09:50:21.912 098 16724.66 684.37 50394.28 88888.00 2024-04-07 09:50:22.412 098 16724.65 684.35 50394.26 88888.00 2024-04-07 09:50:22.912 098 16724.59 684.31 50394.20 88888.00 2024-04-07 09:50:23.412 098 16724.57 684.33 50394.22 88888.00 2024-04-07 09:50:23.912 098 16724.59 684.35 50394.22 88888.00 2024-04-07 09:50:24.412 098 16724.63 684.35 50394.22 88888.00 2024-04-07 09:50:24.912 098 16724.66 684.32 50394.20 88888.00 2024-04-07 09:50:25.412 098 16724.69 684.33 50394.22 88888.00 2024-04-07 09:50:25.912 098 16724.74 684.31 50394.21 88888.00 2024-04-07 09:50:26.412 098 16724.69 684.28 50394.20 88888.00 2024-04-07 09:50:26.912 098 16724.62 684.28 50394.19 88888.00 2024-04-07 09:50:27.413 098 16724.58 684.23 50394.18 88888.00 2024-04-07 09:50:27.913 098 16724.60 684.24 50394.17 88888.00 2024-04-07 09:50:28.413 098 16724.64 684.27 50394.19 88888.00 2024-04-07 09:50:28.913 098 16724.60 684.26 50394.20 88888.00 2024-04-07 09:50:29.413 098 16724.58 684.28 50394.19 88888.00 2024-04-07 09:50:29.913 098 16724.55 684.31 50394.14 88888.00 2024-04-07 09:50:30.413 098 16724.55 684.32 50394.17 88888.00 2024-04-07 09:50:30.913 098 16724.57 684.27 50394.15 88888.00 2024-04-07 09:50:31.413 098 16724.54 684.28 50394.20 88888.00 2024-04-07 09:50:31.913 098 16724.52 684.28 50394.23 88888.00 2024-04-07 09:50:32.413 098 16724.50 684.27 50394.26 88888.00 2024-04-07 09:50:32.913 098 16724.50 684.27 50394.26 88888.00 2024-04-07 09:50:33.413 098 16724.54 684.26 50394.26 88888.00 2024-04-07 09:50:33.913 098 16724.46 684.27 50394.20 88888.00 2024-04-07 09:50:34.413 098 16724.47 684.26 50394.17 88888.00 2024-04-07 09:50:34.913 098 16724.49 684.21 50394.19 88888.00 2024-04-07 09:50:35.413 098 16724.47 684.20 50394.17 88888.00 2024-04-07 09:50:35.913 098 16724.46 684.14 50394.14 88888.00 2024-04-07 09:50:36.413 098 16724.47 684.17 50394.14 88888.00 2024-04-07 09:50:36.913 098 16724.45 684.21 50394.11 88888.00 2024-04-07 09:50:37.413 098 16724.43 684.19 50394.18 88888.00 2024-04-07 09:50:37.913 098 16724.39 684.15 50394.19 88888.00 2024-04-07 09:50:38.413 098 16724.39 684.18 50394.19 88888.00 2024-04-07 09:50:38.913 098 16724.40 684.18 50394.19 88888.00 2024-04-07 09:50:39.413 098 16724.42 684.17 50394.19 88888.00 2024-04-07 09:50:39.913 098 16724.45 684.14 50394.14 88888.00 2024-04-07 09:50:40.413 098 16724.43 684.05 50394.15 88888.00 2024-04-07 09:50:40.913 098 16724.46 684.09 50394.18 88888.00 2024-04-07 09:50:41.413 098 16724.42 684.11 50394.15 88888.00 2024-04-07 09:50:41.913 098 16724.42 684.09 50394.15 88888.00 2024-04-07 09:50:42.413 098 16724.43 684.07 50394.17 88888.00 2024-04-07 09:50:42.913 098 16724.41 684.03 50394.17 88888.00 2024-04-07 09:50:43.413 098 16724.45 684.02 50394.18 88888.00 2024-04-07 09:50:43.913 098 16724.43 684.03 50394.18 88888.00 2024-04-07 09:50:44.413 098 16724.41 684.02 50394.20 88888.00 2024-04-07 09:50:44.913 098 16724.41 684.03 50394.22 88888.00 2024-04-07 09:50:45.413 098 16724.45 684.05 50394.20 88888.00 2024-04-07 09:50:45.913 098 16724.47 684.03 50394.18 88888.00 2024-04-07 09:50:46.413 098 16724.43 683.97 50394.11 88888.00 2024-04-07 09:50:46.913 098 16724.42 683.94 50394.11 88888.00 2024-04-07 09:50:47.413 098 16724.42 683.95 50394.08 88888.00 2024-04-07 09:50:47.913 098 16724.46 683.96 50394.14 88888.00 2024-04-07 09:50:49.413 098 16724.46 683.94 50394.10 88888.00 2024-04-07 09:50:49.913 098 16724.41 683.94 50394.11 88888.00 2024-04-07 09:50:50.413 098 16724.43 683.95 50394.11 88888.00 2024-04-07 09:50:50.913 098 16724.41 683.96 50394.10 88888.00 2024-04-07 09:50:51.413 098 16724.41 684.01 50394.10 88888.00 2024-04-07 09:50:51.913 098 16724.38 683.97 50394.13 88888.00 2024-04-07 09:50:52.413 098 16724.38 683.96 50394.08 88888.00 2024-04-07 09:50:52.913 098 16724.41 683.96 50394.04 88888.00 2024-04-07 09:50:53.413 098 16724.42 683.95 50394.05 88888.00 2024-04-07 09:50:53.913 098 16724.45 683.98 50394.02 88888.00 2024-04-07 09:50:54.404 098 16724.46 683.96 50394.03 88888.00 2024-04-07 09:50:54.904 098 16724.49 684.02 50394.04 88888.00 2024-04-07 09:50:55.404 098 16724.52 684.00 50394.09 88888.00 2024-04-07 09:50:55.904 098 16724.49 683.96 50394.10 88888.00 2024-04-07 09:50:56.404 098 16724.45 683.97 50394.10 88888.00 2024-04-07 09:50:56.904 098 16724.41 684.03 50394.10 88888.00 2024-04-07 09:50:57.404 098 16724.41 684.02 50394.02 88888.00 2024-04-07 09:50:57.904 098 16724.41 683.97 50394.00 88888.00 2024-04-07 09:50:58.404 098 16724.42 683.96 50394.03 88888.00 2024-04-07 09:50:58.904 098 16724.40 683.97 50394.11 88888.00 2024-04-07 09:50:59.404 098 16724.42 683.98 50394.11 88888.00 2024-04-07 09:50:59.904 098 16724.43 683.94 50394.03 88888.00 2024-04-07 09:51:00.404 098 16724.39 683.95 50394.06 88888.00 2024-04-07 09:51:00.904 098 16724.40 683.98 50394.04 88888.00 2024-04-07 09:51:01.404 098 16724.41 684.00 50394.01 88888.00 2024-04-07 09:51:01.904 098 16724.42 683.98 50394.00 88888.00 2024-04-07 09:51:02.404 098 16724.41 683.94 50393.97 88888.00 2024-04-07 09:51:02.904 098 16724.43 683.97 50394.00 88888.00 2024-04-07 09:51:03.404 098 16724.42 683.96 50394.02 88888.00 2024-04-07 09:51:03.904 098 16724.42 684.00 50394.06 88888.00 2024-04-07 09:51:04.404 098 16724.42 684.03 50394.02 88888.00 2024-04-07 09:51:04.904 098 16724.39 684.03 50394.03 88888.00 2024-04-07 09:51:05.404 098 16724.43 684.05 50394.01 88888.00 2024-04-07 09:51:05.904 098 16724.48 684.03 50394.01 88888.00 2024-04-07 09:51:06.404 098 16724.48 684.02 50393.97 88888.00 2024-04-07 09:51:06.904 098 16724.46 684.04 50393.97 88888.00 2024-04-07 09:51:07.404 098 16724.41 684.06 50393.99 88888.00 2024-04-07 09:51:07.904 098 16724.39 684.03 50393.95 88888.00 2024-04-07 09:51:08.904 098 16724.36 684.06 50393.91 88888.00 2024-04-07 09:51:09.404 098 16724.37 684.03 50393.93 88888.00 2024-04-07 09:51:09.904 098 16724.41 684.02 50393.97 88888.00 2024-04-07 09:51:10.404 098 16724.40 684.02 50394.01 88888.00 2024-04-07 09:51:10.904 098 16724.37 684.04 50393.99 88888.00 2024-04-07 09:51:11.404 098 16724.38 684.06 50393.99 88888.00 2024-04-07 09:51:11.904 098 16724.37 684.03 50393.99 88888.00 2024-04-07 09:51:12.404 098 16724.36 684.09 50393.97 88888.00 2024-04-07 09:51:12.904 098 16724.37 684.15 50393.99 88888.00 2024-04-07 09:51:13.404 098 16724.38 684.17 50394.03 88888.00 2024-04-07 09:51:13.904 098 16724.38 684.19 50394.00 88888.00 2024-04-07 09:51:14.404 098 16724.36 684.26 50394.01 88888.00 2024-04-07 09:51:14.904 098 16724.36 684.24 50394.02 88888.00 2024-04-07 09:51:15.404 098 16724.39 684.27 50394.01 88888.00 2024-04-07 09:51:15.904 098 16724.39 684.31 50393.93 88888.00 2024-04-07 09:51:16.404 098 16724.41 684.31 50393.94 88888.00 2024-04-07 09:51:16.904 098 16724.37 684.30 50393.97 88888.00 2024-04-07 09:51:17.404 098 16724.34 684.29 50394.04 88888.00 2024-04-07 09:51:17.904 098 16724.34 684.29 50394.01 88888.00 2024-04-07 09:51:18.904 098 16724.32 684.26 50393.94 88888.00 2024-04-07 09:51:19.404 098 16724.32 684.26 50394.02 88888.00 2024-04-07 09:51:19.904 098 16724.28 684.28 50393.99 88888.00 2024-04-07 09:51:20.404 098 16724.32 684.26 50393.99 88888.00 2024-04-07 09:51:20.904 098 16724.31 684.28 50394.02 88888.00 2024-04-07 09:51:21.404 098 16724.25 684.29 50394.00 88888.00 2024-04-07 09:51:21.904 098 16724.28 684.29 50393.95 88888.00 2024-04-07 09:51:22.404 098 16724.27 684.29 50393.96 88888.00 2024-04-07 09:51:22.904 098 16724.23 684.23 50394.00 88888.00 2024-04-07 09:51:23.404 098 16724.21 684.27 50393.94 88888.00 2024-04-07 09:51:23.905 098 16724.23 684.31 50393.97 88888.00 2024-04-07 09:51:24.405 098 16724.24 684.32 50393.99 88888.00 2024-04-07 09:51:24.905 098 16724.24 684.32 50393.94 88888.00 2024-04-07 09:51:25.405 098 16724.25 684.29 50393.97 88888.00 2024-04-07 09:51:25.905 098 16724.28 684.24 50393.96 88888.00 2024-04-07 09:51:26.905 098 16724.24 684.24 50393.94 88888.00 2024-04-07 09:51:27.405 098 16724.23 684.26 50393.92 88888.00 2024-04-07 09:51:27.905 098 16724.22 684.30 50393.94 88888.00 2024-04-07 09:51:28.405 098 16724.18 684.32 50393.99 88888.00 2024-04-07 09:51:28.905 098 16724.14 684.33 50393.96 88888.00 2024-04-07 09:51:29.405 098 16724.11 684.35 50394.04 88888.00 2024-04-07 09:51:29.905 098 16724.14 684.38 50394.01 88888.00 2024-04-07 09:51:30.405 098 16724.18 684.36 50393.90 88888.00 2024-04-07 09:51:30.905 098 16724.14 684.38 50393.96 88888.00 2024-04-07 09:51:31.405 098 16724.14 684.36 50393.95 88888.00 2024-04-07 09:51:31.905 098 16724.16 684.38 50393.95 88888.00 2024-04-07 09:51:32.405 098 16724.16 684.39 50394.01 88888.00 2024-04-07 09:51:32.905 098 16724.13 684.32 50394.03 88888.00 2024-04-07 09:51:33.405 098 16724.12 684.38 50394.02 88888.00 2024-04-07 09:51:33.905 098 16724.11 684.44 50393.95 88888.00 2024-04-07 09:51:34.405 098 16724.12 684.45 50393.94 88888.00 2024-04-07 09:51:34.905 098 16724.15 684.45 50393.97 88888.00 2024-04-07 09:51:35.405 098 16724.14 684.45 50394.01 88888.00 2024-04-07 09:51:35.905 098 16724.13 684.46 50393.92 88888.00 2024-04-07 09:51:36.905 098 16724.11 684.46 50393.99 88888.00 2024-04-07 09:51:37.405 098 16724.12 684.45 50393.99 88888.00 2024-04-07 09:51:37.905 098 16724.12 684.45 50393.89 88888.00 2024-04-07 09:51:38.405 098 16724.13 684.46 50393.84 88888.00 2024-04-07 09:51:38.905 098 16724.08 684.44 50393.85 88888.00 2024-04-07 09:51:39.405 098 16724.08 684.46 50393.86 88888.00 2024-04-07 09:51:39.905 098 16724.04 684.49 50393.89 88888.00 2024-04-07 09:51:40.405 098 16724.03 684.49 50393.93 88888.00 2024-04-07 09:51:40.905 098 16724.02 684.53 50393.95 88888.00 2024-04-07 09:51:41.405 098 16724.04 684.54 50394.01 88888.00 2024-04-07 09:51:41.905 098 16724.02 684.48 50393.99 88888.00 2024-04-07 09:51:42.405 098 16724.06 684.48 50393.94 88888.00 2024-04-07 09:51:42.905 098 16724.06 684.54 50393.93 88888.00 2024-04-07 09:51:43.405 098 16724.05 684.55 50393.92 88888.00 2024-04-07 09:51:43.905 098 16724.05 684.56 50393.91 88888.00 2024-04-07 09:51:44.405 098 16724.04 684.56 50393.96 88888.00 2024-04-07 09:51:44.905 098 16724.06 684.56 50394.01 88888.00 2024-04-07 09:51:45.405 098 16724.08 684.52 50393.99 88888.00 2024-04-07 09:51:45.905 098 16724.10 684.54 50394.00 88888.00 2024-04-07 09:51:46.905 098 16724.01 684.56 50393.99 88888.00 2024-04-07 09:51:47.405 098 16723.99 684.58 50394.01 88888.00 2024-04-07 09:51:47.905 098 16724.01 684.59 50394.02 88888.00 2024-04-07 09:51:48.405 098 16723.99 684.61 50394.01 88888.00 2024-04-07 09:51:48.905 098 16724.01 684.63 50394.05 88888.00 2024-04-07 09:51:49.405 098 16723.99 684.63 50394.02 88888.00 2024-04-07 09:51:49.905 098 16723.96 684.64 50394.06 88888.00 2024-04-07 09:51:50.405 098 16723.94 684.63 50394.09 88888.00 2024-04-07 09:51:50.905 098 16723.92 684.63 50394.11 88888.00 2024-04-07 09:51:51.405 098 16723.90 684.57 50394.12 88888.00 2024-04-07 09:51:51.906 098 16723.87 684.57 50394.06 88888.00 2024-04-07 09:51:52.406 098 16723.90 684.58 50393.99 88888.00 2024-04-07 09:51:52.906 098 16723.89 684.58 50394.02 88888.00 2024-04-07 09:51:53.406 098 16723.93 684.63 50394.10 88888.00 2024-04-07 09:51:53.906 098 16723.93 684.67 50394.06 88888.00 2024-04-07 09:51:54.406 098 16723.88 684.72 50394.03 88888.00 2024-04-07 09:51:54.906 098 16723.93 684.74 50394.05 88888.00 2024-04-07 09:51:55.406 098 16723.98 684.75 50394.08 88888.00 2024-04-07 09:51:55.906 098 16723.95 684.78 50394.08 88888.00 2024-04-07 09:51:56.406 098 16723.95 684.80 50394.04 88888.00 2024-04-07 09:51:56.906 098 16723.92 684.78 50394.09 88888.00 2024-04-07 09:51:57.406 098 16723.87 684.78 50394.06 88888.00 2024-04-07 09:51:57.906 098 16723.86 684.83 50394.11 88888.00 2024-04-07 09:51:58.406 098 16723.85 684.85 50394.09 88888.00 2024-04-07 09:51:58.906 098 16723.79 684.87 50394.14 88888.00 2024-04-07 09:51:59.406 098 16723.75 684.87 50394.10 88888.00 2024-04-07 09:51:59.906 098 16723.72 684.85 50394.03 88888.00 2024-04-07 09:52:00.406 098 16723.71 684.91 50394.02 88888.00 2024-04-07 09:52:00.906 098 16723.72 684.96 50394.06 88888.00 2024-04-07 09:52:01.406 098 16723.70 684.97 50394.09 88888.00 2024-04-07 09:52:01.906 098 16723.71 685.01 50394.10 88888.00 2024-04-07 09:52:02.406 098 16723.68 685.01 50394.09 88888.00 2024-04-07 09:52:02.906 098 16723.69 684.92 50394.04 88888.00 2024-04-07 09:52:03.406 098 16723.66 684.91 50393.99 88888.00 2024-04-07 09:52:03.906 098 16723.67 684.96 50393.99 88888.00 2024-04-07 09:52:04.406 098 16723.66 685.00 50394.04 88888.00 2024-04-07 09:52:04.906 098 16723.61 685.01 50394.00 88888.00 2024-04-07 09:52:05.406 098 16723.61 685.07 50394.01 88888.00 2024-04-07 09:52:05.906 098 16723.60 685.15 50394.08 88888.00 2024-04-07 09:52:06.406 098 16723.60 685.10 50394.05 88888.00 2024-04-07 09:52:06.906 098 16723.61 685.08 50394.00 88888.00 2024-04-07 09:52:07.406 098 16723.59 685.14 50393.97 88888.00 2024-04-07 09:52:07.906 098 16723.58 685.10 50393.99 88888.00 2024-04-07 09:52:08.406 098 16723.59 685.10 50393.99 88888.00 2024-04-07 09:52:08.906 098 16723.60 685.15 50394.02 88888.00 2024-04-07 09:52:09.406 098 16723.57 685.20 50394.04 88888.00 2024-04-07 09:52:10.406 098 16723.55 685.31 50394.09 88888.00 2024-04-07 09:52:10.906 098 16723.55 685.28 50394.12 88888.00 2024-04-07 09:52:11.406 098 16723.54 685.24 50394.12 88888.00 2024-04-07 09:52:11.906 098 16723.51 685.25 50394.09 88888.00 2024-04-07 09:52:12.406 098 16723.51 685.24 50394.10 88888.00 2024-04-07 09:52:12.906 098 16723.52 685.27 50394.09 88888.00 2024-04-07 09:52:13.406 098 16723.53 685.28 50394.11 88888.00 2024-04-07 09:52:13.906 098 16723.48 685.30 50394.12 88888.00 2024-04-07 09:52:14.406 098 16723.45 685.34 50394.12 88888.00 2024-04-07 09:52:14.906 098 16723.45 685.32 50394.05 88888.00 2024-04-07 09:52:15.406 098 16723.45 685.30 50394.08 88888.00 2024-04-07 09:52:15.906 098 16723.42 685.35 50394.02 88888.00 2024-04-07 09:52:16.406 098 16723.39 685.36 50394.04 88888.00 2024-04-07 09:52:16.906 098 16723.43 685.39 50394.04 88888.00 2024-04-07 09:52:17.406 098 16723.41 685.36 50394.05 88888.00 2024-04-07 09:52:17.906 098 16723.37 685.40 50394.03 88888.00 2024-04-07 09:52:18.406 098 16723.40 685.45 50394.08 88888.00 2024-04-07 09:52:18.906 098 16723.37 685.51 50394.08 88888.00 2024-04-07 09:52:19.406 098 16723.39 685.49 50394.04 88888.00 2024-04-07 09:52:20.407 098 16723.34 685.55 50394.02 88888.00 2024-04-07 09:52:20.907 098 16723.35 685.49 50394.08 88888.00 2024-04-07 09:52:21.407 098 16723.35 685.46 50394.05 88888.00 2024-04-07 09:52:21.907 098 16723.33 685.51 50394.03 88888.00 2024-04-07 09:52:22.407 098 16723.30 685.53 50394.02 88888.00 2024-04-07 09:52:22.907 098 16723.34 685.53 50394.02 88888.00 2024-04-07 09:52:23.407 098 16723.36 685.55 50394.03 88888.00 2024-04-07 09:52:23.907 098 16723.39 685.58 50394.02 88888.00 2024-04-07 09:52:24.407 098 16723.35 685.57 50394.12 88888.00 2024-04-07 09:52:24.907 098 16723.35 685.53 50394.19 88888.00 2024-04-07 09:52:25.407 098 16723.33 685.55 50394.12 88888.00 2024-04-07 09:52:25.907 098 16723.34 685.61 50394.05 88888.00 2024-04-07 09:52:26.407 098 16723.33 685.69 50394.03 88888.00 2024-04-07 09:52:26.907 098 16723.33 685.69 50393.97 88888.00 2024-04-07 09:52:27.407 098 16723.35 685.71 50393.97 88888.00 2024-04-07 09:52:27.907 098 16723.33 685.70 50394.06 88888.00 2024-04-07 09:52:28.407 098 16723.34 685.74 50394.08 88888.00 2024-04-07 09:52:28.907 098 16723.31 685.72 50394.10 88888.00 2024-04-07 09:52:29.407 098 16723.30 685.75 50394.10 88888.00 2024-04-07 09:52:30.407 098 16723.30 685.77 50394.05 88888.00 2024-04-07 09:52:30.907 098 16723.28 685.77 50394.08 88888.00 2024-04-07 09:52:31.407 098 16723.31 685.81 50394.05 88888.00 2024-04-07 09:52:31.907 098 16723.31 685.83 50394.03 88888.00 2024-04-07 09:52:32.407 098 16723.34 685.84 50394.01 88888.00 2024-04-07 09:52:32.907 098 16723.33 685.86 50394.01 88888.00 2024-04-07 09:52:33.407 098 16723.25 685.87 50394.04 88888.00 2024-04-07 09:52:33.907 098 16723.27 685.88 50394.11 88888.00 2024-04-07 09:52:34.407 098 16723.28 685.87 50394.04 88888.00 2024-04-07 09:52:34.907 098 16723.31 685.89 50394.05 88888.00 2024-04-07 09:52:35.407 098 16723.26 685.93 50394.08 88888.00 2024-04-07 09:52:35.907 098 16723.30 686.02 50394.06 88888.00 2024-04-07 09:52:36.407 098 16723.30 686.04 50394.06 88888.00 2024-04-07 09:52:36.907 098 16723.28 686.03 50394.08 88888.00 2024-04-07 09:52:37.407 098 16723.31 685.98 50394.08 88888.00 2024-04-07 09:52:37.907 098 16723.25 686.00 50394.12 88888.00 2024-04-07 09:52:38.407 098 16723.24 686.03 50394.12 88888.00 2024-04-07 09:52:38.907 098 16723.26 686.05 50394.01 88888.00 2024-04-07 09:52:39.407 098 16723.25 686.05 50393.99 88888.00 2024-04-07 09:52:40.407 098 16723.27 686.05 50394.10 88888.00 2024-04-07 09:52:40.907 098 16723.25 686.10 50394.15 88888.00 2024-04-07 09:52:41.407 098 16723.27 686.14 50394.12 88888.00 2024-04-07 09:52:41.907 098 16723.31 686.14 50394.08 88888.00 2024-04-07 09:52:42.407 098 16723.31 686.11 50394.11 88888.00 2024-04-07 09:52:42.907 098 16723.31 686.10 50394.09 88888.00 2024-04-07 09:52:43.407 098 16723.33 686.07 50394.06 88888.00 2024-04-07 09:52:43.907 098 16723.32 686.05 50394.04 88888.00 2024-04-07 09:52:44.407 098 16723.28 686.06 50394.09 88888.00 2024-04-07 09:52:44.907 098 16723.28 686.10 50394.18 88888.00 2024-04-07 09:52:45.407 098 16723.26 686.12 50394.17 88888.00 2024-04-07 09:52:45.907 098 16723.25 686.14 50394.08 88888.00 2024-04-07 09:52:46.407 098 16723.24 686.14 50394.02 88888.00 2024-04-07 09:52:46.907 098 16723.27 686.09 50394.01 88888.00 2024-04-07 09:52:47.407 098 16723.24 686.05 50394.05 88888.00 2024-04-07 09:52:47.907 098 16723.23 686.10 50394.06 88888.00 2024-04-07 09:52:48.407 098 16723.26 686.06 50394.08 88888.00 2024-04-07 09:52:48.907 098 16723.30 686.11 50394.04 88888.00 2024-04-07 09:52:49.407 098 16723.30 686.12 50394.09 88888.00 2024-04-07 09:52:50.408 098 16723.35 686.05 50394.04 88888.00 2024-04-07 09:52:50.908 098 16723.30 686.15 50394.01 88888.00 2024-04-07 09:52:51.408 098 16723.32 686.17 50394.01 88888.00 2024-04-07 09:52:51.908 098 16723.39 686.11 50394.06 88888.00 2024-04-07 09:52:52.408 098 16723.39 686.11 50394.01 88888.00 2024-04-07 09:52:52.908 098 16723.43 686.11 50393.99 88888.00 2024-04-07 09:52:53.408 098 16723.46 686.14 50394.00 88888.00 2024-04-07 09:52:53.908 098 16723.43 686.11 50393.99 88888.00 2024-04-07 09:52:54.408 098 16723.43 686.11 50393.99 88888.00 2024-04-07 09:52:54.908 098 16723.41 686.12 50393.95 88888.00 2024-04-07 09:52:55.408 098 16723.35 686.09 50394.01 88888.00 2024-04-07 09:52:55.908 098 16723.39 686.12 50394.06 88888.00 2024-04-07 09:52:56.408 098 16723.43 686.10 50394.01 88888.00 2024-04-07 09:52:56.908 098 16723.42 686.02 50394.03 88888.00 2024-04-07 09:52:57.408 098 16723.41 686.06 50394.05 88888.00 2024-04-07 09:52:57.908 098 16723.42 686.10 50394.05 88888.00 2024-04-07 09:52:58.408 098 16723.43 686.13 50394.09 88888.00 2024-04-07 09:52:58.908 098 16723.44 686.12 50394.04 88888.00 2024-04-07 09:52:59.908 098 16723.45 686.03 50394.02 88888.00 2024-04-07 09:53:00.408 098 16723.43 686.00 50394.01 88888.00 2024-04-07 09:53:00.908 098 16723.44 686.01 50394.06 88888.00 2024-04-07 09:53:01.408 098 16723.45 686.03 50394.08 88888.00 2024-04-07 09:53:01.908 098 16723.46 686.00 50394.01 88888.00 2024-04-07 09:53:02.408 098 16723.44 686.04 50393.99 88888.00 2024-04-07 09:53:02.908 098 16723.46 686.04 50394.04 88888.00 2024-04-07 09:53:03.408 098 16723.46 686.04 50394.06 88888.00 2024-04-07 09:53:03.908 098 16723.42 686.02 50394.03 88888.00 2024-04-07 09:53:04.408 098 16723.46 685.97 50394.02 88888.00 2024-04-07 09:53:04.908 098 16723.46 685.94 50394.03 88888.00 2024-04-07 09:53:05.408 098 16723.48 685.93 50394.02 88888.00 2024-04-07 09:53:05.908 098 16723.48 685.93 50393.94 88888.00 2024-04-07 09:53:06.408 098 16723.49 685.89 50393.87 88888.00 2024-04-07 09:53:06.908 098 16723.46 685.92 50393.84 88888.00 2024-04-07 09:53:07.408 098 16723.50 685.88 50393.86 88888.00 2024-04-07 09:53:07.908 098 16723.49 685.93 50393.92 88888.00 2024-04-07 09:53:08.408 098 16723.51 685.92 50393.86 88888.00 2024-04-07 09:53:08.908 098 16723.51 685.87 50393.85 88888.00 2024-04-07 09:53:09.408 098 16723.55 685.86 50393.85 88888.00 2024-04-07 09:53:09.908 098 16723.54 685.85 50393.87 88888.00 2024-04-07 09:53:10.408 098 16723.53 685.79 50393.89 88888.00 2024-04-07 09:53:10.908 098 16723.57 685.80 50393.89 88888.00 2024-04-07 09:53:11.408 098 16723.55 685.84 50393.89 88888.00 2024-04-07 09:53:11.908 098 16723.59 685.80 50393.92 88888.00 2024-04-07 09:53:12.408 098 16723.60 685.72 50393.91 88888.00 2024-04-07 09:53:12.908 098 16723.52 685.70 50393.90 88888.00 2024-04-07 09:53:13.408 098 16723.53 685.67 50393.84 88888.00 2024-04-07 09:53:13.908 098 16723.54 685.70 50393.85 88888.00 2024-04-07 09:53:14.408 098 16723.53 685.69 50393.83 88888.00 2024-04-07 09:53:14.908 098 16723.52 685.72 50393.83 88888.00 2024-04-07 09:53:15.408 098 16723.59 685.75 50393.82 88888.00 2024-04-07 09:53:15.908 098 16723.57 685.71 50393.83 88888.00 2024-04-07 09:53:16.408 098 16723.52 685.72 50393.84 88888.00 2024-04-07 09:53:16.908 098 16723.52 685.70 50393.82 88888.00 2024-04-07 09:53:17.408 098 16723.57 685.67 50393.80 88888.00 2024-04-07 09:53:17.908 098 16723.55 685.63 50393.78 88888.00 2024-04-07 09:53:18.408 098 16723.59 685.68 50393.78 88888.00 2024-04-07 09:53:18.908 098 16723.59 685.70 50393.82 88888.00 2024-04-07 09:53:19.408 098 16723.57 685.67 50393.77 88888.00 2024-04-07 09:53:19.909 098 16723.51 685.67 50393.75 88888.00 2024-04-07 09:53:20.409 098 16723.51 685.61 50393.77 88888.00 2024-04-07 09:53:20.909 098 16723.51 685.57 50393.80 88888.00 2024-04-07 09:53:21.409 098 16723.50 685.55 50393.82 88888.00 2024-04-07 09:53:21.909 098 16723.51 685.57 50393.82 88888.00 2024-04-07 09:53:22.409 098 16723.52 685.55 50393.77 88888.00 2024-04-07 09:53:22.909 098 16723.50 685.53 50393.82 88888.00 2024-04-07 09:53:23.409 098 16723.51 685.53 50393.80 88888.00 2024-04-07 09:53:23.909 098 16723.54 685.54 50393.75 88888.00 2024-04-07 09:53:24.409 098 16723.49 685.57 50393.76 88888.00 2024-04-07 09:53:24.909 098 16723.50 685.58 50393.74 88888.00 2024-04-07 09:53:25.409 098 16723.48 685.52 50393.75 88888.00 2024-04-07 09:53:25.909 098 16723.49 685.51 50393.77 88888.00 2024-04-07 09:53:26.409 098 16723.51 685.53 50393.80 88888.00 2024-04-07 09:53:26.909 098 16723.49 685.50 50393.81 88888.00 2024-04-07 09:53:27.409 098 16723.49 685.42 50393.75 88888.00 2024-04-07 09:53:27.909 098 16723.50 685.46 50393.77 88888.00 2024-04-07 09:53:28.409 098 16723.48 685.52 50393.76 88888.00 2024-04-07 09:53:28.909 098 16723.51 685.50 50393.75 88888.00 2024-04-07 09:53:29.409 098 16723.46 685.50 50393.80 88888.00 2024-04-07 09:53:29.909 098 16723.43 685.46 50393.80 88888.00 2024-04-07 09:53:30.409 098 16723.48 685.50 50393.78 88888.00 2024-04-07 09:53:30.909 098 16723.45 685.49 50393.80 88888.00 2024-04-07 09:53:31.909 098 16723.46 685.44 50393.78 88888.00 2024-04-07 09:53:32.409 098 16723.49 685.42 50393.77 88888.00 2024-04-07 09:53:32.909 098 16723.45 685.43 50393.74 88888.00 2024-04-07 09:53:33.409 098 16723.50 685.44 50393.74 88888.00 2024-04-07 09:53:33.909 098 16723.51 685.45 50393.71 88888.00 2024-04-07 09:53:34.409 098 16723.45 685.51 50393.69 88888.00 2024-04-07 09:53:34.909 098 16723.42 685.57 50393.71 88888.00 2024-04-07 09:53:35.409 098 16723.45 685.60 50393.65 88888.00 2024-04-07 09:53:35.909 098 16723.44 685.62 50393.64 88888.00 2024-04-07 09:53:36.409 098 16723.43 685.55 50393.72 88888.00 2024-04-07 09:53:36.909 098 16723.46 685.57 50393.74 88888.00 2024-04-07 09:53:37.409 098 16723.43 685.65 50393.72 88888.00 2024-04-07 09:53:37.909 098 16723.41 685.63 50393.75 88888.00 2024-04-07 09:53:38.409 098 16723.43 685.57 50393.78 88888.00 2024-04-07 09:53:38.909 098 16723.40 685.59 50393.78 88888.00 2024-04-07 09:53:39.409 098 16723.40 685.59 50393.77 88888.00 2024-04-07 09:53:39.909 098 16723.37 685.59 50393.74 88888.00 2024-04-07 09:53:40.409 098 16723.40 685.61 50393.78 88888.00 2024-04-07 09:53:40.909 098 16723.37 685.57 50393.81 88888.00 2024-04-07 09:53:41.909 098 16723.35 685.62 50393.75 88888.00 2024-04-07 09:53:42.409 098 16723.41 685.68 50393.76 88888.00 2024-04-07 09:53:42.909 098 16723.42 685.66 50393.77 88888.00 2024-04-07 09:53:43.409 098 16723.41 685.62 50393.73 88888.00 2024-04-07 09:53:43.909 098 16723.42 685.66 50393.67 88888.00 2024-04-07 09:53:44.409 098 16723.41 685.67 50393.67 88888.00 2024-04-07 09:53:44.909 098 16723.45 685.68 50393.68 88888.00 2024-04-07 09:53:45.409 098 16723.45 685.66 50393.69 88888.00 2024-04-07 09:53:45.909 098 16723.44 685.65 50393.71 88888.00 2024-04-07 09:53:46.409 098 16723.43 685.67 50393.74 88888.00 2024-04-07 09:53:46.910 098 16723.46 685.70 50393.72 88888.00 2024-04-07 09:53:47.410 098 16723.46 685.69 50393.68 88888.00 2024-04-07 09:53:47.910 098 16723.43 685.76 50393.68 88888.00 2024-04-07 09:53:48.410 098 16723.45 685.77 50393.76 88888.00 2024-04-07 09:53:48.910 098 16723.48 685.75 50393.81 88888.00 2024-04-07 09:53:49.410 098 16723.45 685.75 50393.73 88888.00 2024-04-07 09:53:49.910 098 16723.44 685.69 50393.68 88888.00 2024-04-07 09:53:50.410 098 16723.43 685.67 50393.72 88888.00 2024-04-07 09:53:50.910 098 16723.43 685.67 50393.75 88888.00 2024-04-07 09:53:51.410 098 16723.43 685.70 50393.74 88888.00 2024-04-07 09:53:51.910 098 16723.49 685.69 50393.74 88888.00 2024-04-07 09:53:52.410 098 16723.51 685.69 50393.72 88888.00 2024-04-07 09:53:52.910 098 16723.53 685.72 50393.69 88888.00 2024-04-07 09:53:53.410 098 16723.48 685.74 50393.75 88888.00 2024-04-07 09:53:53.910 098 16723.46 685.78 50393.74 88888.00 2024-04-07 09:53:54.410 098 16723.53 685.78 50393.77 88888.00 2024-04-07 09:53:54.910 098 16723.54 685.83 50393.76 88888.00 2024-04-07 09:53:55.410 098 16723.51 685.84 50393.72 88888.00 2024-04-07 09:53:55.910 098 16723.54 685.83 50393.66 88888.00 2024-04-07 09:53:56.410 098 16723.55 685.80 50393.68 88888.00 2024-04-07 09:53:56.910 098 16723.50 685.78 50393.69 88888.00 2024-04-07 09:53:57.410 098 16723.49 685.81 50393.76 88888.00 2024-04-07 09:53:57.910 098 16723.57 685.77 50393.80 88888.00 2024-04-07 09:53:58.410 098 16723.54 685.78 50393.76 88888.00 2024-04-07 09:53:58.910 098 16723.53 685.84 50393.76 88888.00 2024-04-07 09:53:59.910 098 16723.53 685.92 50393.75 88888.00 2024-04-07 09:54:00.410 098 16723.54 685.94 50393.71 88888.00 2024-04-07 09:54:00.910 098 16723.52 685.92 50393.72 88888.00 2024-04-07 09:54:01.410 098 16723.53 685.94 50393.71 88888.00 2024-04-07 09:54:01.910 098 16723.53 685.89 50393.77 88888.00 2024-04-07 09:54:02.410 098 16723.53 685.93 50393.75 88888.00 2024-04-07 09:54:02.910 098 16723.55 685.89 50393.75 88888.00 2024-04-07 09:54:03.410 098 16723.58 685.91 50393.75 88888.00 2024-04-07 09:54:03.910 098 16723.55 685.94 50393.76 88888.00 2024-04-07 09:54:04.410 098 16723.60 685.95 50393.78 88888.00 2024-04-07 09:54:04.910 098 16723.61 686.00 50393.72 88888.00 2024-04-07 09:54:05.410 098 16723.65 686.01 50393.67 88888.00 2024-04-07 09:54:05.910 098 16723.63 685.98 50393.72 88888.00 2024-04-07 09:54:06.410 098 16723.59 686.05 50393.76 88888.00 2024-04-07 09:54:06.910 098 16723.55 686.03 50393.74 88888.00 2024-04-07 09:54:07.410 098 16723.58 685.98 50393.73 88888.00 2024-04-07 09:54:07.910 098 16723.55 685.96 50393.76 88888.00 2024-04-07 09:54:08.410 098 16723.59 685.97 50393.72 88888.00 2024-04-07 09:54:08.910 098 16723.55 685.97 50393.77 88888.00 2024-04-07 09:54:09.410 098 16723.57 685.98 50393.71 88888.00 2024-04-07 09:54:09.910 098 16723.61 686.01 50393.68 88888.00 2024-04-07 09:54:10.410 098 16723.60 686.04 50393.75 88888.00 2024-04-07 09:54:10.910 098 16723.55 686.04 50393.72 88888.00 2024-04-07 09:54:11.410 098 16723.55 686.12 50393.67 88888.00 2024-04-07 09:54:11.910 098 16723.55 686.15 50393.71 88888.00 2024-04-07 09:54:12.410 098 16723.57 686.10 50393.74 88888.00 2024-04-07 09:54:12.910 098 16723.52 686.10 50393.74 88888.00 2024-04-07 09:54:13.410 098 16723.52 686.06 50393.67 88888.00 2024-04-07 09:54:13.910 098 16723.50 686.09 50393.74 88888.00 2024-04-07 09:54:14.410 098 16723.52 686.12 50393.77 88888.00 2024-04-07 09:54:14.911 098 16723.57 686.12 50393.73 88888.00 2024-04-07 09:54:15.411 098 16723.55 686.11 50393.71 88888.00 2024-04-07 09:54:15.911 098 16723.51 686.11 50393.69 88888.00 2024-04-07 09:54:16.411 098 16723.54 686.09 50393.68 88888.00 2024-04-07 09:54:16.911 098 16723.58 686.07 50393.69 88888.00 2024-04-07 09:54:17.411 098 16723.60 686.03 50393.72 88888.00 2024-04-07 09:54:17.911 098 16723.61 686.04 50393.66 88888.00 2024-04-07 09:54:18.411 098 16723.58 686.07 50393.64 88888.00 2024-04-07 09:54:18.911 098 16723.58 686.04 50393.60 88888.00 2024-04-07 09:54:19.411 098 16723.60 686.01 50393.62 88888.00 2024-04-07 09:54:19.911 098 16723.61 686.06 50393.60 88888.00 2024-04-07 09:54:20.411 098 16723.57 686.02 50393.60 88888.00 2024-04-07 09:54:20.911 098 16723.53 686.02 50393.59 88888.00 2024-04-07 09:54:21.411 098 16723.54 686.07 50393.56 88888.00 2024-04-07 09:54:21.911 098 16723.54 686.07 50393.59 88888.00 2024-04-07 09:54:22.411 098 16723.53 686.02 50393.66 88888.00 2024-04-07 09:54:22.911 098 16723.54 686.04 50393.65 88888.00 2024-04-07 09:54:23.411 098 16723.60 686.09 50393.57 88888.00 2024-04-07 09:54:23.911 098 16723.61 686.10 50393.63 88888.00 2024-04-07 09:54:24.411 098 16723.62 686.10 50393.62 88888.00 2024-04-07 09:54:24.911 098 16723.62 686.11 50393.57 88888.00 2024-04-07 09:54:25.411 098 16723.61 686.11 50393.68 88888.00 2024-04-07 09:54:25.911 098 16723.61 686.05 50393.66 88888.00 2024-04-07 09:54:26.411 098 16723.60 686.01 50393.62 88888.00 2024-04-07 09:54:26.911 098 16723.59 685.96 50393.66 88888.00 2024-04-07 09:54:27.411 098 16723.57 686.01 50393.65 88888.00 2024-04-07 09:54:27.911 098 16723.58 685.94 50393.60 88888.00 2024-04-07 09:54:28.411 098 16723.58 685.93 50393.65 88888.00 2024-04-07 09:54:28.911 098 16723.55 685.96 50393.66 88888.00 2024-04-07 09:54:29.411 098 16723.54 685.94 50393.63 88888.00 2024-04-07 09:54:29.911 098 16723.57 685.85 50393.59 88888.00 2024-04-07 09:54:30.411 098 16723.60 685.86 50393.63 88888.00 2024-04-07 09:54:30.911 098 16723.63 685.91 50393.59 88888.00 2024-04-07 09:54:31.411 098 16723.67 685.89 50393.60 88888.00 2024-04-07 09:54:31.911 098 16723.63 685.86 50393.65 88888.00 2024-04-07 09:54:32.411 098 16723.65 685.86 50393.63 88888.00 2024-04-07 09:54:32.911 098 16723.60 685.89 50393.53 88888.00 2024-04-07 09:54:33.411 098 16723.59 685.93 50393.54 88888.00 2024-04-07 09:54:33.911 098 16723.63 685.89 50393.56 88888.00 2024-04-07 09:54:34.411 098 16723.62 685.80 50393.55 88888.00 2024-04-07 09:54:34.911 098 16723.60 685.77 50393.60 88888.00 2024-04-07 09:54:35.411 098 16723.60 685.80 50393.58 88888.00 2024-04-07 09:54:35.911 098 16723.61 685.84 50393.54 88888.00 2024-04-07 09:54:36.411 098 16723.60 685.85 50393.54 88888.00 2024-04-07 09:54:36.911 098 16723.60 685.85 50393.49 88888.00 2024-04-07 09:54:37.411 098 16723.61 685.80 50393.55 88888.00 2024-04-07 09:54:37.911 098 16723.65 685.80 50393.57 88888.00 2024-04-07 09:54:38.411 098 16723.61 685.78 50393.53 88888.00 2024-04-07 09:54:38.911 098 16723.59 685.76 50393.54 88888.00 2024-04-07 09:54:39.411 098 16723.57 685.77 50393.59 88888.00 2024-04-07 09:54:39.911 098 16723.58 685.75 50393.54 88888.00 2024-04-07 09:54:40.411 098 16723.62 685.77 50393.63 88888.00 2024-04-07 09:54:40.911 098 16723.63 685.77 50393.62 88888.00 2024-04-07 09:54:41.411 098 16723.61 685.70 50393.63 88888.00 2024-04-07 09:54:41.911 098 16723.65 685.70 50393.60 88888.00 2024-04-07 09:54:42.411 098 16723.63 685.71 50393.66 88888.00 2024-04-07 09:54:43.412 098 16723.65 685.68 50393.59 88888.00 2024-04-07 09:54:43.912 098 16723.68 685.67 50393.58 88888.00 2024-04-07 09:54:44.412 098 16723.68 685.65 50393.55 88888.00 2024-04-07 09:54:44.912 098 16723.65 685.63 50393.54 88888.00 2024-04-07 09:54:45.412 098 16723.67 685.65 50393.55 88888.00 2024-04-07 09:54:45.912 098 16723.68 685.61 50393.56 88888.00 2024-04-07 09:54:46.412 098 16723.69 685.62 50393.56 88888.00 2024-04-07 09:54:46.912 098 16723.70 685.61 50393.54 88888.00 2024-04-07 09:54:47.412 098 16723.70 685.57 50393.49 88888.00 2024-04-07 09:54:47.912 098 16723.72 685.55 50393.49 88888.00 2024-04-07 09:54:48.412 098 16723.72 685.61 50393.46 88888.00 2024-04-07 09:54:48.912 098 16723.76 685.60 50393.46 88888.00 2024-04-07 09:54:49.412 098 16723.72 685.59 50393.48 88888.00 2024-04-07 09:54:49.912 098 16723.70 685.57 50393.49 88888.00 2024-04-07 09:54:50.412 098 16723.68 685.52 50393.50 88888.00 2024-04-07 09:54:50.912 098 16723.69 685.50 50393.48 88888.00 2024-04-07 09:54:51.412 098 16723.72 685.49 50393.49 88888.00 2024-04-07 09:54:51.912 098 16723.79 685.49 50393.45 88888.00 2024-04-07 09:54:52.412 098 16723.79 685.45 50393.40 88888.00 2024-04-07 09:54:53.412 098 16723.77 685.49 50393.46 88888.00 2024-04-07 09:54:53.912 098 16723.81 685.46 50393.41 88888.00 2024-04-07 09:54:54.412 098 16723.80 685.40 50393.41 88888.00 2024-04-07 09:54:54.912 098 16723.79 685.41 50393.40 88888.00 2024-04-07 09:54:55.412 098 16723.85 685.41 50393.37 88888.00 2024-04-07 09:54:55.912 098 16723.86 685.40 50393.41 88888.00 2024-04-07 09:54:56.412 098 16723.87 685.39 50393.45 88888.00 2024-04-07 09:54:56.912 098 16723.86 685.39 50393.47 88888.00 2024-04-07 09:54:57.412 098 16723.85 685.36 50393.45 88888.00 2024-04-07 09:54:57.912 098 16723.87 685.34 50393.40 88888.00 2024-04-07 09:54:58.412 098 16723.86 685.34 50393.40 88888.00 2024-04-07 09:54:58.912 098 16723.86 685.37 50393.41 88888.00 2024-04-07 09:54:59.412 098 16723.85 685.34 50393.39 88888.00 2024-04-07 09:54:59.912 098 16723.83 685.35 50393.39 88888.00 2024-04-07 09:55:00.412 098 16723.85 685.36 50393.39 88888.00 2024-04-07 09:55:00.912 098 16723.86 685.34 50393.42 88888.00 2024-04-07 09:55:01.412 098 16723.88 685.36 50393.41 88888.00 2024-04-07 09:55:01.912 098 16723.88 685.35 50393.38 88888.00 2024-04-07 09:55:02.412 098 16723.87 685.35 50393.40 88888.00 2024-04-07 09:55:03.412 098 16723.87 685.37 50393.37 88888.00 2024-04-07 09:55:03.912 098 16723.86 685.36 50393.37 88888.00 2024-04-07 09:55:04.412 098 16723.83 685.35 50393.35 88888.00 2024-04-07 09:55:04.912 098 16723.79 685.36 50393.36 88888.00 2024-04-07 09:55:05.412 098 16723.81 685.40 50393.40 88888.00 2024-04-07 09:55:05.912 098 16723.76 685.40 50393.48 88888.00 2024-04-07 09:55:06.412 098 16723.75 685.35 50393.45 88888.00 2024-04-07 09:55:06.912 098 16723.70 685.39 50393.42 88888.00 2024-04-07 09:55:07.412 098 16723.74 685.33 50393.37 88888.00 2024-04-07 09:55:07.912 098 16723.74 685.28 50393.38 88888.00 2024-04-07 09:55:08.412 098 16723.68 685.33 50393.35 88888.00 2024-04-07 09:55:08.912 098 16723.67 685.32 50393.36 88888.00 2024-04-07 09:55:09.412 098 16723.68 685.30 50393.36 88888.00 2024-04-07 09:55:09.912 098 16723.69 685.22 50393.40 88888.00 2024-04-07 09:55:10.412 098 16723.76 685.24 50393.48 88888.00 2024-04-07 09:55:10.912 098 16723.77 685.28 50393.47 88888.00 2024-04-07 09:55:11.412 098 16723.68 685.31 50393.41 88888.00 2024-04-07 09:55:11.912 098 16723.67 685.31 50393.36 88888.00 2024-04-07 09:55:12.412 098 16723.70 685.28 50393.36 88888.00 2024-04-07 09:55:13.413 098 16723.60 685.30 50393.40 88888.00 2024-04-07 09:55:13.913 098 16723.66 685.33 50393.40 88888.00 2024-04-07 09:55:14.413 098 16723.61 685.33 50393.40 88888.00 2024-04-07 09:55:14.913 098 16723.66 685.31 50393.40 88888.00 2024-04-07 09:55:15.413 098 16723.70 685.31 50393.36 88888.00 2024-04-07 09:55:15.913 098 16723.68 685.30 50393.38 88888.00 2024-04-07 09:55:16.413 098 16723.62 685.35 50393.38 88888.00 2024-04-07 09:55:16.913 098 16723.61 685.36 50393.36 88888.00 2024-04-07 09:55:17.413 098 16723.63 685.35 50393.34 88888.00 2024-04-07 09:55:17.913 098 16723.68 685.40 50393.36 88888.00 2024-04-07 09:55:18.413 098 16723.60 685.37 50393.41 88888.00 2024-04-07 09:55:18.913 098 16723.52 685.36 50393.41 88888.00 2024-04-07 09:55:19.413 098 16723.53 685.40 50393.39 88888.00 2024-04-07 09:55:19.913 098 16723.55 685.42 50393.44 88888.00 2024-04-07 09:55:20.413 098 16723.57 685.41 50393.40 88888.00 2024-04-07 09:55:20.913 098 16723.60 685.37 50393.40 88888.00 2024-04-07 09:55:21.413 098 16723.65 685.34 50393.35 88888.00 2024-04-07 09:55:21.913 098 16723.66 685.37 50393.36 88888.00 2024-04-07 09:55:22.413 098 16723.60 685.42 50393.35 88888.00 2024-04-07 09:55:22.913 098 16723.55 685.37 50393.34 88888.00 2024-04-07 09:55:23.413 098 16723.59 685.37 50393.36 88888.00 2024-04-07 09:55:23.913 098 16723.60 685.35 50393.32 88888.00 2024-04-07 09:55:24.413 098 16723.60 685.41 50393.30 88888.00 2024-04-07 09:55:24.913 098 16723.65 685.42 50393.36 88888.00 2024-04-07 09:55:25.413 098 16723.62 685.41 50393.38 88888.00 2024-04-07 09:55:25.913 098 16723.63 685.43 50393.36 88888.00 2024-04-07 09:55:26.413 098 16723.63 685.43 50393.39 88888.00 2024-04-07 09:55:26.913 098 16723.58 685.44 50393.39 88888.00 2024-04-07 09:55:27.413 098 16723.60 685.44 50393.38 88888.00 2024-04-07 09:55:27.913 098 16723.63 685.41 50393.41 88888.00 2024-04-07 09:55:28.413 098 16723.62 685.40 50393.41 88888.00 2024-04-07 09:55:28.913 098 16723.58 685.48 50393.42 88888.00 2024-04-07 09:55:29.413 098 16723.60 685.45 50393.44 88888.00 2024-04-07 09:55:29.913 098 16723.54 685.48 50393.46 88888.00 2024-04-07 09:55:30.413 098 16723.52 685.46 50393.42 88888.00 2024-04-07 09:55:30.913 098 16723.50 685.45 50393.49 88888.00 2024-04-07 09:55:31.413 098 16723.49 685.48 50393.48 88888.00 2024-04-07 09:55:31.913 098 16723.51 685.50 50393.50 88888.00 2024-04-07 09:55:32.413 098 16723.51 685.45 50393.47 88888.00 2024-04-07 09:55:32.913 098 16723.51 685.43 50393.45 88888.00 2024-04-07 09:55:33.413 098 16723.55 685.49 50393.46 88888.00 2024-04-07 09:55:33.913 098 16723.53 685.50 50393.41 88888.00 2024-04-07 09:55:34.413 098 16723.54 685.45 50393.46 88888.00 2024-04-07 09:55:34.913 098 16723.59 685.48 50393.47 88888.00 2024-04-07 09:55:35.413 098 16723.58 685.46 50393.40 88888.00 2024-04-07 09:55:35.913 098 16723.58 685.45 50393.40 88888.00 2024-04-07 09:55:36.413 098 16723.57 685.50 50393.38 88888.00 2024-04-07 09:55:36.913 098 16723.53 685.52 50393.31 88888.00 2024-04-07 09:55:37.413 098 16723.55 685.50 50393.31 88888.00 2024-04-07 09:55:37.913 098 16723.55 685.45 50393.30 88888.00 2024-04-07 09:55:38.404 098 16723.57 685.53 50393.31 88888.00 2024-04-07 09:55:38.904 098 16723.54 685.60 50393.32 88888.00 2024-04-07 09:55:39.404 098 16723.52 685.63 50393.31 88888.00 2024-04-07 09:55:39.904 098 16723.58 685.65 50393.27 88888.00 2024-04-07 09:55:40.404 098 16723.57 685.54 50393.26 88888.00 2024-04-07 09:55:40.904 098 16723.60 685.53 50393.25 88888.00 2024-04-07 09:55:41.404 098 16723.57 685.57 50393.31 88888.00 2024-04-07 09:55:41.904 098 16723.55 685.54 50393.36 88888.00 2024-04-07 09:55:42.404 098 16723.61 685.50 50393.36 88888.00 2024-04-07 09:55:42.904 098 16723.60 685.51 50393.37 88888.00 2024-04-07 09:55:43.404 098 16723.66 685.55 50393.35 88888.00 2024-04-07 09:55:43.904 098 16723.61 685.58 50393.31 88888.00 2024-04-07 09:55:44.404 098 16723.58 685.65 50393.27 88888.00 2024-04-07 09:55:44.904 098 16723.61 685.63 50393.36 88888.00 2024-04-07 09:55:45.404 098 16723.62 685.59 50393.36 88888.00 2024-04-07 09:55:45.904 098 16723.69 685.58 50393.35 88888.00 2024-04-07 09:55:46.404 098 16723.66 685.57 50393.35 88888.00 2024-04-07 09:55:46.904 098 16723.66 685.57 50393.30 88888.00 2024-04-07 09:55:47.404 098 16723.70 685.54 50393.32 88888.00 2024-04-07 09:55:47.904 098 16723.72 685.55 50393.30 88888.00 2024-04-07 09:55:48.404 098 16723.69 685.60 50393.26 88888.00 2024-04-07 09:55:48.904 098 16723.62 685.63 50393.20 88888.00 2024-04-07 09:55:49.404 098 16723.61 685.62 50393.26 88888.00 2024-04-07 09:55:49.904 098 16723.63 685.61 50393.35 88888.00 2024-04-07 09:55:50.404 098 16723.67 685.60 50393.32 88888.00 2024-04-07 09:55:50.904 098 16723.67 685.61 50393.32 88888.00 2024-04-07 09:55:51.404 098 16723.69 685.67 50393.34 88888.00 2024-04-07 09:55:51.904 098 16723.65 685.68 50393.28 88888.00 2024-04-07 09:55:52.404 098 16723.63 685.72 50393.30 88888.00 2024-04-07 09:55:52.904 098 16723.67 685.69 50393.32 88888.00 2024-04-07 09:55:53.404 098 16723.67 685.68 50393.30 88888.00 2024-04-07 09:55:53.904 098 16723.69 685.65 50393.28 88888.00 2024-04-07 09:55:54.404 098 16723.71 685.65 50393.26 88888.00 2024-04-07 09:55:54.904 098 16723.68 685.68 50393.26 88888.00 2024-04-07 09:55:55.404 098 16723.67 685.68 50393.26 88888.00 2024-04-07 09:55:55.904 098 16723.66 685.66 50393.26 88888.00 2024-04-07 09:55:56.404 098 16723.71 685.60 50393.28 88888.00 2024-04-07 09:55:56.904 098 16723.71 685.60 50393.31 88888.00 2024-04-07 09:55:57.404 098 16723.68 685.63 50393.36 88888.00 2024-04-07 09:55:57.904 098 16723.68 685.67 50393.36 88888.00 2024-04-07 09:55:58.404 098 16723.72 685.71 50393.27 88888.00 2024-04-07 09:55:58.904 098 16723.72 685.76 50393.28 88888.00 2024-04-07 09:55:59.404 098 16723.70 685.77 50393.31 88888.00 2024-04-07 09:55:59.904 098 16723.69 685.71 50393.36 88888.00 2024-04-07 09:56:00.404 098 16723.69 685.74 50393.35 88888.00 2024-04-07 09:56:00.904 098 16723.70 685.69 50393.29 88888.00 2024-04-07 09:56:01.404 098 16723.76 685.68 50393.27 88888.00 2024-04-07 09:56:01.904 098 16723.77 685.72 50393.28 88888.00 2024-04-07 09:56:02.404 098 16723.74 685.72 50393.31 88888.00 2024-04-07 09:56:02.904 098 16723.71 685.63 50393.28 88888.00 2024-04-07 09:56:03.404 098 16723.69 685.62 50393.26 88888.00 2024-04-07 09:56:03.904 098 16723.72 685.62 50393.25 88888.00 2024-04-07 09:56:04.404 098 16723.69 685.68 50393.28 88888.00 2024-04-07 09:56:04.904 098 16723.70 685.71 50393.30 88888.00 2024-04-07 09:56:05.404 098 16723.72 685.68 50393.30 88888.00 2024-04-07 09:56:05.904 098 16723.77 685.65 50393.23 88888.00 2024-04-07 09:56:06.404 098 16723.79 685.67 50393.23 88888.00 2024-04-07 09:56:06.904 098 16723.78 685.67 50393.23 88888.00 2024-04-07 09:56:07.404 098 16723.77 685.65 50393.28 88888.00 2024-04-07 09:56:07.904 098 16723.70 685.65 50393.23 88888.00 2024-04-07 09:56:08.405 098 16723.75 685.62 50393.26 88888.00 2024-04-07 09:56:08.905 098 16723.85 685.62 50393.27 88888.00 2024-04-07 09:56:09.405 098 16723.84 685.59 50393.23 88888.00 2024-04-07 09:56:09.905 098 16723.84 685.55 50393.26 88888.00 2024-04-07 09:56:10.405 098 16723.84 685.54 50393.25 88888.00 2024-04-07 09:56:10.905 098 16723.84 685.58 50393.21 88888.00 2024-04-07 09:56:11.405 098 16723.83 685.57 50393.21 88888.00 2024-04-07 09:56:11.905 098 16723.84 685.55 50393.25 88888.00 2024-04-07 09:56:12.405 098 16723.80 685.53 50393.35 88888.00 2024-04-07 09:56:12.905 098 16723.81 685.53 50393.37 88888.00 2024-04-07 09:56:13.405 098 16723.83 685.54 50393.36 88888.00 2024-04-07 09:56:13.905 098 16723.84 685.52 50393.30 88888.00 2024-04-07 09:56:14.905 098 16723.88 685.53 50393.30 88888.00 2024-04-07 09:56:15.405 098 16723.86 685.53 50393.30 88888.00 2024-04-07 09:56:15.905 098 16723.85 685.54 50393.26 88888.00 2024-04-07 09:56:16.405 098 16723.89 685.52 50393.26 88888.00 2024-04-07 09:56:16.905 098 16723.84 685.50 50393.23 88888.00 2024-04-07 09:56:17.405 098 16723.84 685.50 50393.19 88888.00 2024-04-07 09:56:17.905 098 16723.84 685.48 50393.17 88888.00 2024-04-07 09:56:18.405 098 16723.83 685.41 50393.18 88888.00 2024-04-07 09:56:18.905 098 16723.81 685.39 50393.19 88888.00 2024-04-07 09:56:19.405 098 16723.85 685.42 50393.20 88888.00 2024-04-07 09:56:19.905 098 16723.84 685.43 50393.21 88888.00 2024-04-07 09:56:20.405 098 16723.83 685.46 50393.20 88888.00 2024-04-07 09:56:20.905 098 16723.81 685.44 50393.21 88888.00 2024-04-07 09:56:21.405 098 16723.79 685.43 50393.27 88888.00 2024-04-07 09:56:21.905 098 16723.79 685.44 50393.27 88888.00 2024-04-07 09:56:22.405 098 16723.81 685.51 50393.20 88888.00 2024-04-07 09:56:22.905 098 16723.79 685.48 50393.18 88888.00 2024-04-07 09:56:23.405 098 16723.79 685.42 50393.16 88888.00 2024-04-07 09:56:23.905 098 16723.78 685.40 50393.16 88888.00 2024-04-07 09:56:24.905 098 16723.77 685.37 50393.16 88888.00 2024-04-07 09:56:25.405 098 16723.77 685.41 50393.22 88888.00 2024-04-07 09:56:25.905 098 16723.81 685.41 50393.25 88888.00 2024-04-07 09:56:26.405 098 16723.79 685.41 50393.21 88888.00 2024-04-07 09:56:26.905 098 16723.77 685.44 50393.30 88888.00 2024-04-07 09:56:27.405 098 16723.74 685.45 50393.30 88888.00 2024-04-07 09:56:27.905 098 16723.72 685.42 50393.29 88888.00 2024-04-07 09:56:28.405 098 16723.74 685.44 50393.36 88888.00 2024-04-07 09:56:28.905 098 16723.75 685.46 50393.34 88888.00 2024-04-07 09:56:29.405 098 16723.75 685.46 50393.29 88888.00 2024-04-07 09:56:29.905 098 16723.76 685.48 50393.30 88888.00 2024-04-07 09:56:30.405 098 16723.75 685.45 50393.38 88888.00 2024-04-07 09:56:30.905 098 16723.77 685.45 50393.31 88888.00 2024-04-07 09:56:31.405 098 16723.72 685.48 50393.31 88888.00 2024-04-07 09:56:31.905 098 16723.74 685.51 50393.36 88888.00 2024-04-07 09:56:32.405 098 16723.76 685.49 50393.29 88888.00 2024-04-07 09:56:32.905 098 16723.77 685.45 50393.23 88888.00 2024-04-07 09:56:33.405 098 16723.80 685.48 50393.22 88888.00 2024-04-07 09:56:33.905 098 16723.78 685.50 50393.27 88888.00 2024-04-07 09:56:34.405 098 16723.75 685.51 50393.25 88888.00 2024-04-07 09:56:34.905 098 16723.75 685.57 50393.22 88888.00 2024-04-07 09:56:35.405 098 16723.76 685.57 50393.27 88888.00 2024-04-07 09:56:35.905 098 16723.77 685.54 50393.31 88888.00 2024-04-07 09:56:36.405 098 16723.79 685.55 50393.23 88888.00 2024-04-07 09:56:36.905 098 16723.77 685.57 50393.18 88888.00 2024-04-07 09:56:37.405 098 16723.78 685.55 50393.19 88888.00 2024-04-07 09:56:37.905 098 16723.78 685.60 50393.27 88888.00 2024-04-07 09:56:38.405 098 16723.77 685.60 50393.28 88888.00 2024-04-07 09:56:38.905 098 16723.76 685.66 50393.32 88888.00 2024-04-07 09:56:39.405 098 16723.77 685.65 50393.31 88888.00 2024-04-07 09:56:39.906 098 16723.78 685.63 50393.27 88888.00 2024-04-07 09:56:40.406 098 16723.78 685.63 50393.30 88888.00 2024-04-07 09:56:40.906 098 16723.75 685.59 50393.30 88888.00 2024-04-07 09:56:41.406 098 16723.74 685.58 50393.30 88888.00 2024-04-07 09:56:41.906 098 16723.71 685.61 50393.34 88888.00 2024-04-07 09:56:42.406 098 16723.69 685.65 50393.37 88888.00 2024-04-07 09:56:42.906 098 16723.76 685.62 50393.37 88888.00 2024-04-07 09:56:43.406 098 16723.74 685.62 50393.31 88888.00 2024-04-07 09:56:43.906 098 16723.69 685.66 50393.35 88888.00 2024-04-07 09:56:44.406 098 16723.71 685.70 50393.35 88888.00 2024-04-07 09:56:44.906 098 16723.77 685.70 50393.34 88888.00 2024-04-07 09:56:45.406 098 16723.75 685.70 50393.28 88888.00 2024-04-07 09:56:45.906 098 16723.75 685.72 50393.34 88888.00 2024-04-07 09:56:46.406 098 16723.71 685.68 50393.32 88888.00 2024-04-07 09:56:46.906 098 16723.72 685.69 50393.35 88888.00 2024-04-07 09:56:47.406 098 16723.74 685.71 50393.35 88888.00 2024-04-07 09:56:47.906 098 16723.74 685.74 50393.36 88888.00 2024-04-07 09:56:48.406 098 16723.71 685.72 50393.31 88888.00 2024-04-07 09:56:48.906 098 16723.71 685.77 50393.31 88888.00 2024-04-07 09:56:49.406 098 16723.71 685.80 50393.29 88888.00 2024-04-07 09:56:49.906 098 16723.72 685.78 50393.25 88888.00 2024-04-07 09:56:50.406 098 16723.75 685.80 50393.26 88888.00 2024-04-07 09:56:50.906 098 16723.78 685.79 50393.25 88888.00 2024-04-07 09:56:51.406 098 16723.77 685.80 50393.26 88888.00 2024-04-07 09:56:51.906 098 16723.74 685.80 50393.27 88888.00 2024-04-07 09:56:52.906 098 16723.67 685.84 50393.32 88888.00 2024-04-07 09:56:53.406 098 16723.66 685.83 50393.36 88888.00 2024-04-07 09:56:53.906 098 16723.68 685.81 50393.29 88888.00 2024-04-07 09:56:54.406 098 16723.69 685.87 50393.22 88888.00 2024-04-07 09:56:54.906 098 16723.63 685.88 50393.14 88888.00 2024-04-07 09:56:55.406 098 16723.67 685.83 50393.13 88888.00 2024-04-07 09:56:55.906 098 16723.69 685.81 50393.17 88888.00 2024-04-07 09:56:56.406 098 16723.67 685.85 50393.19 88888.00 2024-04-07 09:56:56.906 098 16723.67 685.87 50393.21 88888.00 2024-04-07 09:56:57.406 098 16723.69 685.85 50393.20 88888.00 2024-04-07 09:56:57.906 098 16723.71 685.85 50393.27 88888.00 2024-04-07 09:56:58.406 098 16723.69 685.87 50393.26 88888.00 2024-04-07 09:56:58.906 098 16723.67 685.88 50393.26 88888.00 2024-04-07 09:56:59.406 098 16723.66 685.87 50393.29 88888.00 2024-04-07 09:56:59.906 098 16723.66 685.91 50393.31 88888.00 2024-04-07 09:57:00.406 098 16723.67 685.89 50393.28 88888.00 2024-04-07 09:57:00.906 098 16723.70 685.87 50393.27 88888.00 2024-04-07 09:57:01.406 098 16723.72 685.87 50393.27 88888.00 2024-04-07 09:57:01.906 098 16723.69 685.83 50393.20 88888.00 2024-04-07 09:57:02.406 098 16723.69 685.83 50393.20 88888.00 2024-04-07 09:57:02.906 098 16723.71 685.88 50393.20 88888.00 2024-04-07 09:57:03.406 098 16723.67 685.83 50393.23 88888.00 2024-04-07 09:57:03.906 098 16723.65 685.86 50393.26 88888.00 2024-04-07 09:57:04.406 098 16723.66 685.92 50393.20 88888.00 2024-04-07 09:57:04.906 098 16723.68 685.91 50393.25 88888.00 2024-04-07 09:57:05.406 098 16723.65 685.91 50393.22 88888.00 2024-04-07 09:57:05.906 098 16723.67 685.88 50393.14 88888.00 2024-04-07 09:57:06.406 098 16723.69 685.85 50393.14 88888.00 2024-04-07 09:57:06.906 098 16723.69 685.88 50393.19 88888.00 2024-04-07 09:57:07.406 098 16723.67 685.93 50393.21 88888.00 2024-04-07 09:57:07.907 098 16723.63 685.93 50393.26 88888.00 2024-04-07 09:57:08.407 098 16723.69 685.92 50393.25 88888.00 2024-04-07 09:57:08.907 098 16723.77 685.91 50393.18 88888.00 2024-04-07 09:57:09.407 098 16723.77 685.85 50393.13 88888.00 2024-04-07 09:57:09.907 098 16723.70 685.86 50393.17 88888.00 2024-04-07 09:57:10.407 098 16723.70 685.87 50393.20 88888.00 2024-04-07 09:57:10.907 098 16723.69 685.91 50393.13 88888.00 2024-04-07 09:57:11.407 098 16723.74 685.85 50393.09 88888.00 2024-04-07 09:57:11.907 098 16723.79 685.92 50393.12 88888.00 2024-04-07 09:57:12.407 098 16723.76 685.93 50393.11 88888.00 2024-04-07 09:57:12.907 098 16723.72 685.92 50393.12 88888.00 2024-04-07 09:57:13.407 098 16723.77 685.87 50393.18 88888.00 2024-04-07 09:57:13.907 098 16723.80 685.85 50393.14 88888.00 2024-04-07 09:57:14.407 098 16723.77 685.87 50393.17 88888.00 2024-04-07 09:57:14.907 098 16723.69 685.92 50393.21 88888.00 2024-04-07 09:57:15.407 098 16723.74 685.91 50393.19 88888.00 2024-04-07 09:57:15.907 098 16723.76 685.85 50393.14 88888.00 2024-04-07 09:57:16.407 098 16723.74 685.81 50393.12 88888.00 2024-04-07 09:57:16.907 098 16723.75 685.83 50393.10 88888.00 2024-04-07 09:57:17.407 098 16723.79 685.86 50393.10 88888.00 2024-04-07 09:57:17.907 098 16723.76 685.79 50393.09 88888.00 2024-04-07 09:57:18.407 098 16723.79 685.77 50393.04 88888.00 2024-04-07 09:57:18.907 098 16723.86 685.79 50393.10 88888.00 2024-04-07 09:57:19.407 098 16723.86 685.77 50393.12 88888.00 2024-04-07 09:57:19.907 098 16723.83 685.77 50393.14 88888.00 2024-04-07 09:57:20.407 098 16723.83 685.77 50393.20 88888.00 2024-04-07 09:57:20.907 098 16723.79 685.79 50393.16 88888.00 2024-04-07 09:57:21.407 098 16723.79 685.83 50393.17 88888.00 2024-04-07 09:57:21.907 098 16723.86 685.80 50393.14 88888.00 2024-04-07 09:57:22.407 098 16723.86 685.86 50393.16 88888.00 2024-04-07 09:57:22.907 098 16723.84 685.87 50393.18 88888.00 2024-04-07 09:57:23.407 098 16723.84 685.85 50393.16 88888.00 2024-04-07 09:57:23.907 098 16723.84 685.79 50393.19 88888.00 2024-04-07 09:57:24.407 098 16723.86 685.79 50393.22 88888.00 2024-04-07 09:57:24.907 098 16723.87 685.83 50393.20 88888.00 2024-04-07 09:57:25.407 098 16723.88 685.81 50393.17 88888.00 2024-04-07 09:57:26.407 098 16723.93 685.80 50393.20 88888.00 2024-04-07 09:57:26.907 098 16723.92 685.79 50393.18 88888.00 2024-04-07 09:57:27.407 098 16723.90 685.81 50393.18 88888.00 2024-04-07 09:57:27.907 098 16723.89 685.83 50393.12 88888.00 2024-04-07 09:57:28.407 098 16723.89 685.79 50393.13 88888.00 2024-04-07 09:57:28.907 098 16723.86 685.79 50393.20 88888.00 2024-04-07 09:57:29.407 098 16723.87 685.88 50393.26 88888.00 2024-04-07 09:57:29.907 098 16723.84 685.91 50393.27 88888.00 2024-04-07 09:57:30.407 098 16723.86 685.86 50393.25 88888.00 2024-04-07 09:57:30.907 098 16723.88 685.83 50393.17 88888.00 2024-04-07 09:57:31.407 098 16723.93 685.79 50393.11 88888.00 2024-04-07 09:57:31.907 098 16723.92 685.79 50393.16 88888.00 2024-04-07 09:57:32.407 098 16723.90 685.81 50393.16 88888.00 2024-04-07 09:57:32.907 098 16723.92 685.84 50393.17 88888.00 2024-04-07 09:57:33.407 098 16723.88 685.83 50393.19 88888.00 2024-04-07 09:57:33.907 098 16723.92 685.81 50393.19 88888.00 2024-04-07 09:57:34.407 098 16723.89 685.86 50393.19 88888.00 2024-04-07 09:57:34.907 098 16723.87 685.80 50393.19 88888.00 2024-04-07 09:57:35.407 098 16723.90 685.79 50393.12 88888.00 2024-04-07 09:57:36.408 098 16723.92 685.79 50393.10 88888.00 2024-04-07 09:57:36.908 098 16723.97 685.83 50393.07 88888.00 2024-04-07 09:57:37.408 098 16723.97 685.83 50393.12 88888.00 2024-04-07 09:57:37.908 098 16723.98 685.83 50393.17 88888.00 2024-04-07 09:57:38.408 098 16723.98 685.84 50393.13 88888.00 2024-04-07 09:57:38.908 098 16723.97 685.83 50393.20 88888.00 2024-04-07 09:57:39.408 098 16723.97 685.78 50393.20 88888.00 2024-04-07 09:57:39.908 098 16723.98 685.80 50393.19 88888.00 2024-04-07 09:57:40.408 098 16723.98 685.78 50393.17 88888.00 2024-04-07 09:57:40.908 098 16723.97 685.75 50393.18 88888.00 2024-04-07 09:57:41.408 098 16723.98 685.72 50393.12 88888.00 2024-04-07 09:57:41.908 098 16723.96 685.67 50393.17 88888.00 2024-04-07 09:57:42.408 098 16723.94 685.65 50393.20 88888.00 2024-04-07 09:57:42.908 098 16723.95 685.66 50393.19 88888.00 2024-04-07 09:57:43.408 098 16723.99 685.67 50393.16 88888.00 2024-04-07 09:57:43.908 098 16723.98 685.70 50393.13 88888.00 2024-04-07 09:57:44.408 098 16723.97 685.72 50393.14 88888.00 2024-04-07 09:57:44.908 098 16723.96 685.70 50393.17 88888.00 2024-04-07 09:57:45.408 098 16723.95 685.68 50393.12 88888.00 2024-04-07 09:57:45.908 098 16723.92 685.65 50393.14 88888.00 2024-04-07 09:57:46.408 098 16723.90 685.66 50393.12 88888.00 2024-04-07 09:57:46.908 098 16723.95 685.68 50393.08 88888.00 2024-04-07 09:57:47.408 098 16723.95 685.68 50393.09 88888.00 2024-04-07 09:57:47.908 098 16723.98 685.63 50393.10 88888.00 2024-04-07 09:57:48.408 098 16724.02 685.60 50393.11 88888.00 2024-04-07 09:57:48.908 098 16723.97 685.60 50393.09 88888.00 2024-04-07 09:57:49.408 098 16723.96 685.61 50393.10 88888.00 2024-04-07 09:57:49.908 098 16723.94 685.61 50393.04 88888.00 2024-04-07 09:57:50.408 098 16723.94 685.59 50392.98 88888.00 2024-04-07 09:57:50.908 098 16723.96 685.54 50393.01 88888.00 2024-04-07 09:57:51.408 098 16723.90 685.53 50393.05 88888.00 2024-04-07 09:57:51.908 098 16723.95 685.55 50393.03 88888.00 2024-04-07 09:57:52.408 098 16723.97 685.54 50393.01 88888.00 2024-04-07 09:57:52.908 098 16723.97 685.60 50393.00 88888.00 2024-04-07 09:57:53.408 098 16724.03 685.63 50393.04 88888.00 2024-04-07 09:57:53.908 098 16724.02 685.63 50393.05 88888.00 2024-04-07 09:57:54.408 098 16724.03 685.58 50393.08 88888.00 2024-04-07 09:57:54.908 098 16724.03 685.54 50393.11 88888.00 2024-04-07 09:57:55.408 098 16724.07 685.54 50393.10 88888.00 2024-04-07 09:57:55.908 098 16724.08 685.52 50393.04 88888.00 2024-04-07 09:57:56.408 098 16724.11 685.50 50393.03 88888.00 2024-04-07 09:57:56.908 098 16724.08 685.48 50393.09 88888.00 2024-04-07 09:57:57.408 098 16724.13 685.50 50393.08 88888.00 2024-04-07 09:57:57.908 098 16724.13 685.50 50393.08 88888.00 2024-04-07 09:57:58.408 098 16724.11 685.45 50393.03 88888.00 2024-04-07 09:57:58.908 098 16724.07 685.46 50392.98 88888.00 2024-04-07 09:57:59.408 098 16724.10 685.49 50393.00 88888.00 2024-04-07 09:57:59.908 098 16724.11 685.46 50393.01 88888.00 2024-04-07 09:58:00.408 098 16724.07 685.49 50393.00 88888.00 2024-04-07 09:58:00.908 098 16724.07 685.52 50393.04 88888.00 2024-04-07 09:58:01.409 098 16724.11 685.48 50393.03 88888.00 2024-04-07 09:58:01.909 098 16724.12 685.50 50393.02 88888.00 2024-04-07 09:58:02.409 098 16724.07 685.49 50393.02 88888.00 2024-04-07 09:58:02.909 098 16724.10 685.45 50392.99 88888.00 2024-04-07 09:58:03.409 098 16724.11 685.39 50393.02 88888.00 2024-04-07 09:58:03.909 098 16724.04 685.41 50393.01 88888.00 2024-04-07 09:58:04.409 098 16724.07 685.37 50393.01 88888.00 2024-04-07 09:58:04.909 098 16724.05 685.35 50392.99 88888.00 2024-04-07 09:58:05.409 098 16724.04 685.35 50392.98 88888.00 2024-04-07 09:58:05.909 098 16724.11 685.39 50393.01 88888.00 2024-04-07 09:58:06.409 098 16724.08 685.37 50392.93 88888.00 2024-04-07 09:58:06.909 098 16724.07 685.36 50392.96 88888.00 2024-04-07 09:58:07.409 098 16724.06 685.35 50392.95 88888.00 2024-04-07 09:58:07.909 098 16724.06 685.39 50393.07 88888.00 2024-04-07 09:58:08.409 098 16724.15 685.41 50393.07 88888.00 2024-04-07 09:58:08.909 098 16724.16 685.40 50393.03 88888.00 2024-04-07 09:58:09.409 098 16724.07 685.36 50393.02 88888.00 2024-04-07 09:58:09.909 098 16724.03 685.39 50393.01 88888.00 2024-04-07 09:58:10.409 098 16724.06 685.39 50392.99 88888.00 2024-04-07 09:58:10.909 098 16724.08 685.39 50393.08 88888.00 2024-04-07 09:58:11.409 098 16724.08 685.37 50393.13 88888.00 2024-04-07 09:58:11.909 098 16724.06 685.42 50393.11 88888.00 2024-04-07 09:58:12.409 098 16724.06 685.43 50393.05 88888.00 2024-04-07 09:58:12.909 098 16724.08 685.40 50393.00 88888.00 2024-04-07 09:58:13.409 098 16724.06 685.44 50392.99 88888.00 2024-04-07 09:58:13.909 098 16724.05 685.43 50393.01 88888.00 2024-04-07 09:58:14.409 098 16724.06 685.43 50393.02 88888.00 2024-04-07 09:58:14.909 098 16724.08 685.44 50393.02 88888.00 2024-04-07 09:58:15.409 098 16724.15 685.44 50393.02 88888.00 2024-04-07 09:58:15.909 098 16724.14 685.48 50393.03 88888.00 2024-04-07 09:58:16.409 098 16724.12 685.52 50393.01 88888.00 2024-04-07 09:58:16.909 098 16724.08 685.51 50393.07 88888.00 2024-04-07 09:58:17.909 098 16724.02 685.48 50393.00 88888.00 2024-04-07 09:58:18.409 098 16724.03 685.52 50392.92 88888.00 2024-04-07 09:58:18.909 098 16724.06 685.50 50393.00 88888.00 2024-04-07 09:58:19.409 098 16724.04 685.52 50393.09 88888.00 2024-04-07 09:58:19.909 098 16724.08 685.53 50393.07 88888.00 2024-04-07 09:58:20.409 098 16724.10 685.51 50393.04 88888.00 2024-04-07 09:58:20.909 098 16724.04 685.51 50393.02 88888.00 2024-04-07 09:58:21.409 098 16723.99 685.54 50392.96 88888.00 2024-04-07 09:58:21.909 098 16723.96 685.55 50392.99 88888.00 2024-04-07 09:58:22.409 098 16723.95 685.55 50393.03 88888.00 2024-04-07 09:58:22.909 098 16723.97 685.53 50393.01 88888.00 2024-04-07 09:58:23.409 098 16724.01 685.54 50393.00 88888.00 2024-04-07 09:58:23.909 098 16723.98 685.57 50393.00 88888.00 2024-04-07 09:58:24.409 098 16723.99 685.57 50393.02 88888.00 2024-04-07 09:58:24.909 098 16724.01 685.53 50393.00 88888.00 2024-04-07 09:58:25.409 098 16724.03 685.51 50393.01 88888.00 2024-04-07 09:58:25.909 098 16724.05 685.51 50392.98 88888.00 2024-04-07 09:58:26.409 098 16724.08 685.57 50392.99 88888.00 2024-04-07 09:58:26.909 098 16724.02 685.57 50393.02 88888.00 2024-04-07 09:58:27.909 098 16724.05 685.48 50392.99 88888.00 2024-04-07 09:58:28.409 098 16724.01 685.43 50392.92 88888.00 2024-04-07 09:58:28.909 098 16724.03 685.46 50392.92 88888.00 2024-04-07 09:58:29.409 098 16724.05 685.52 50392.95 88888.00 2024-04-07 09:58:29.909 098 16724.06 685.49 50392.96 88888.00 2024-04-07 09:58:30.409 098 16724.04 685.46 50392.94 88888.00 2024-04-07 09:58:30.909 098 16724.04 685.48 50393.01 88888.00 2024-04-07 09:58:31.409 098 16724.04 685.46 50392.98 88888.00 2024-04-07 09:58:31.909 098 16723.98 685.48 50392.98 88888.00 2024-04-07 09:58:32.409 098 16723.96 685.49 50393.01 88888.00 2024-04-07 09:58:32.910 098 16723.99 685.49 50393.04 88888.00 2024-04-07 09:58:33.410 098 16723.98 685.54 50393.02 88888.00 2024-04-07 09:58:33.910 098 16724.04 685.52 50392.99 88888.00 2024-04-07 09:58:34.410 098 16724.02 685.48 50392.94 88888.00 2024-04-07 09:58:34.910 098 16723.98 685.49 50392.94 88888.00 2024-04-07 09:58:35.410 098 16723.98 685.54 50392.95 88888.00 2024-04-07 09:58:35.910 098 16723.95 685.52 50392.99 88888.00 2024-04-07 09:58:36.410 098 16723.96 685.51 50393.01 88888.00 2024-04-07 09:58:36.910 098 16723.96 685.51 50392.98 88888.00 2024-04-07 09:58:37.410 098 16723.95 685.53 50392.89 88888.00 2024-04-07 09:58:37.910 098 16723.97 685.53 50392.92 88888.00 2024-04-07 09:58:38.410 098 16723.97 685.52 50392.94 88888.00 2024-04-07 09:58:38.910 098 16723.96 685.55 50393.00 88888.00 2024-04-07 09:58:39.410 098 16724.03 685.58 50392.98 88888.00 2024-04-07 09:58:39.910 098 16724.01 685.55 50392.99 88888.00 2024-04-07 09:58:40.410 098 16723.96 685.57 50393.01 88888.00 2024-04-07 09:58:40.910 098 16723.98 685.54 50393.01 88888.00 2024-04-07 09:58:41.410 098 16724.05 685.55 50393.00 88888.00 2024-04-07 09:58:41.910 098 16724.04 685.55 50393.00 88888.00 2024-04-07 09:58:42.410 098 16724.04 685.53 50392.93 88888.00 2024-04-07 09:58:42.910 098 16724.03 685.63 50392.96 88888.00 2024-04-07 09:58:43.410 098 16724.05 685.62 50392.96 88888.00 2024-04-07 09:58:43.910 098 16724.11 685.61 50392.94 88888.00 2024-04-07 09:58:44.410 098 16724.07 685.61 50392.98 88888.00 2024-04-07 09:58:44.910 098 16724.05 685.61 50392.99 88888.00 2024-04-07 09:58:45.910 098 16724.13 685.59 50392.99 88888.00 2024-04-07 09:58:46.410 098 16724.10 685.61 50392.96 88888.00 2024-04-07 09:58:46.910 098 16724.06 685.59 50392.92 88888.00 2024-04-07 09:58:47.410 098 16724.05 685.65 50392.90 88888.00 2024-04-07 09:58:47.910 098 16724.07 685.65 50392.89 88888.00 2024-04-07 09:58:48.410 098 16724.07 685.62 50392.89 88888.00 2024-04-07 09:58:48.910 098 16724.07 685.61 50392.93 88888.00 2024-04-07 09:58:49.410 098 16724.11 685.58 50392.85 88888.00 2024-04-07 09:58:49.910 098 16724.06 685.62 50392.82 88888.00 2024-04-07 09:58:50.410 098 16724.04 685.65 50392.92 88888.00 2024-04-07 09:58:50.910 098 16724.04 685.65 50392.98 88888.00 2024-04-07 09:58:51.410 098 16724.04 685.67 50392.93 88888.00 2024-04-07 09:58:51.910 098 16724.08 685.70 50392.91 88888.00 2024-04-07 09:58:52.410 098 16724.08 685.70 50392.94 88888.00 2024-04-07 09:58:52.910 098 16724.06 685.63 50393.02 88888.00 2024-04-07 09:58:53.410 098 16724.08 685.65 50393.07 88888.00 2024-04-07 09:58:53.910 098 16724.11 685.68 50393.02 88888.00 2024-04-07 09:58:54.410 098 16724.08 685.75 50393.01 88888.00 2024-04-07 09:58:54.910 098 16724.08 685.74 50392.95 88888.00 2024-04-07 09:58:55.410 098 16724.08 685.74 50392.95 88888.00 2024-04-07 09:58:55.910 098 16724.08 685.71 50392.93 88888.00 2024-04-07 09:58:56.410 098 16724.08 685.75 50392.95 88888.00 2024-04-07 09:58:56.910 098 16724.06 685.76 50392.96 88888.00 2024-04-07 09:58:57.410 098 16724.05 685.78 50393.00 88888.00 2024-04-07 09:58:57.910 098 16724.10 685.72 50392.98 88888.00 2024-04-07 09:58:58.410 098 16724.08 685.76 50392.96 88888.00 2024-04-07 09:58:58.910 098 16724.04 685.76 50393.02 88888.00 2024-04-07 09:58:59.410 098 16723.99 685.76 50393.02 88888.00 2024-04-07 09:58:59.910 098 16724.03 685.77 50392.92 88888.00 2024-04-07 09:59:00.410 098 16724.10 685.77 50392.86 88888.00 2024-04-07 09:59:00.911 098 16724.12 685.79 50392.91 88888.00 2024-04-07 09:59:01.411 098 16724.14 685.85 50392.89 88888.00 2024-04-07 09:59:01.911 098 16724.12 685.83 50392.91 88888.00 2024-04-07 09:59:02.411 098 16724.07 685.86 50392.95 88888.00 2024-04-07 09:59:02.911 098 16724.07 685.92 50392.94 88888.00 2024-04-07 09:59:03.411 098 16724.05 685.87 50392.94 88888.00 2024-04-07 09:59:03.911 098 16724.08 685.87 50392.86 88888.00 2024-04-07 09:59:04.411 098 16724.12 685.89 50392.92 88888.00 2024-04-07 09:59:04.911 098 16724.12 685.89 50392.98 88888.00 2024-04-07 09:59:05.911 098 16724.06 685.91 50392.94 88888.00 2024-04-07 09:59:06.411 098 16724.05 685.81 50392.94 88888.00 2024-04-07 09:59:06.911 098 16724.10 685.85 50392.89 88888.00 2024-04-07 09:59:07.411 098 16724.12 685.87 50392.90 88888.00 2024-04-07 09:59:07.911 098 16724.13 685.85 50392.96 88888.00 2024-04-07 09:59:08.411 098 16724.12 685.89 50392.98 88888.00 2024-04-07 09:59:09.411 098 16724.10 685.94 50392.94 88888.00 2024-04-07 09:59:09.911 098 16724.07 685.95 50392.90 88888.00 2024-04-07 09:59:10.411 098 16724.07 685.96 50392.89 88888.00 2024-04-07 09:59:10.911 098 16724.12 685.95 50392.88 88888.00 2024-04-07 09:59:11.411 098 16724.13 685.96 50392.93 88888.00 2024-04-07 09:59:11.911 098 16724.15 685.93 50392.99 88888.00 2024-04-07 09:59:12.411 098 16724.15 685.89 50392.98 88888.00 2024-04-07 09:59:12.911 098 16724.10 685.85 50393.00 88888.00 2024-04-07 09:59:13.411 098 16724.11 685.86 50392.92 88888.00 2024-04-07 09:59:13.911 098 16724.14 685.92 50392.95 88888.00 2024-04-07 09:59:14.411 098 16724.11 685.89 50393.00 88888.00 2024-04-07 09:59:14.911 098 16724.10 685.86 50392.99 88888.00 2024-04-07 09:59:15.411 098 16724.13 685.89 50392.99 88888.00 2024-04-07 09:59:15.911 098 16724.11 685.95 50392.98 88888.00 2024-04-07 09:59:16.411 098 16724.12 685.98 50392.96 88888.00 2024-04-07 09:59:16.911 098 16724.11 685.98 50392.95 88888.00 2024-04-07 09:59:17.411 098 16724.06 686.01 50392.93 88888.00 2024-04-07 09:59:17.911 098 16724.06 686.01 50392.93 88888.00 2024-04-07 09:59:18.411 098 16724.11 686.01 50392.98 88888.00 2024-04-07 09:59:19.411 098 16724.08 685.97 50392.90 88888.00 2024-04-07 09:59:19.911 098 16724.10 685.91 50392.91 88888.00 2024-04-07 09:59:20.411 098 16724.12 685.92 50392.95 88888.00 2024-04-07 09:59:20.911 098 16724.12 686.01 50392.94 88888.00 2024-04-07 09:59:21.411 098 16724.11 685.98 50392.86 88888.00 2024-04-07 09:59:21.911 098 16724.04 685.97 50392.90 88888.00 2024-04-07 09:59:22.411 098 16724.03 685.98 50392.95 88888.00 2024-04-07 09:59:22.911 098 16724.02 686.00 50392.95 88888.00 2024-04-07 09:59:23.411 098 16724.03 686.00 50392.91 88888.00 2024-04-07 09:59:23.911 098 16724.03 686.00 50392.91 88888.00 2024-04-07 09:59:24.411 098 16723.99 686.00 50392.99 88888.00 2024-04-07 09:59:24.911 098 16723.97 685.93 50393.07 88888.00 2024-04-07 09:59:25.411 098 16724.02 685.96 50393.02 88888.00 2024-04-07 09:59:25.911 098 16724.05 686.00 50393.01 88888.00 2024-04-07 09:59:26.411 098 16724.03 686.01 50393.01 88888.00 2024-04-07 09:59:26.911 098 16724.02 685.96 50393.02 88888.00 2024-04-07 09:59:27.411 098 16723.97 685.92 50393.02 88888.00 2024-04-07 09:59:27.911 098 16723.97 685.97 50393.02 88888.00 2024-04-07 09:59:28.411 098 16723.98 686.01 50392.99 88888.00 2024-04-07 09:59:29.412 098 16723.92 685.94 50392.94 88888.00 2024-04-07 09:59:29.912 098 16723.94 685.97 50392.95 88888.00 2024-04-07 09:59:30.412 098 16723.95 686.03 50392.92 88888.00 2024-04-07 09:59:30.912 098 16723.96 686.00 50392.88 88888.00 2024-04-07 09:59:31.412 098 16724.01 685.97 50392.91 88888.00 2024-04-07 09:59:31.912 098 16723.95 685.96 50392.95 88888.00 2024-04-07 09:59:32.412 098 16723.89 685.93 50392.98 88888.00 2024-04-07 09:59:32.912 098 16723.93 685.95 50392.95 88888.00 2024-04-07 09:59:33.412 098 16723.94 686.01 50392.95 88888.00 2024-04-07 09:59:33.912 098 16723.94 686.03 50392.91 88888.00 2024-04-07 09:59:34.412 098 16723.96 686.00 50392.88 88888.00 2024-04-07 09:59:34.912 098 16723.99 685.95 50392.86 88888.00 2024-04-07 09:59:35.412 098 16723.96 685.98 50392.96 88888.00 2024-04-07 09:59:35.912 098 16723.95 685.98 50392.98 88888.00 2024-04-07 09:59:36.412 098 16723.94 685.96 50392.92 88888.00 2024-04-07 09:59:36.912 098 16723.96 685.94 50392.92 88888.00 2024-04-07 09:59:37.412 098 16723.97 685.94 50392.93 88888.00 2024-04-07 09:59:37.912 098 16723.98 685.93 50392.91 88888.00 2024-04-07 09:59:38.412 098 16723.92 685.91 50392.91 88888.00 2024-04-07 09:59:39.412 098 16723.92 685.92 50392.85 88888.00 2024-04-07 09:59:39.912 098 16723.93 685.95 50392.80 88888.00 2024-04-07 09:59:40.412 098 16723.96 685.94 50392.79 88888.00 2024-04-07 09:59:40.912 098 16723.94 685.89 50392.82 88888.00 2024-04-07 09:59:41.412 098 16723.92 685.85 50392.84 88888.00 2024-04-07 09:59:41.912 098 16723.90 685.86 50392.83 88888.00 2024-04-07 09:59:42.412 098 16723.94 685.79 50392.85 88888.00 2024-04-07 09:59:42.912 098 16723.90 685.80 50392.89 88888.00 2024-04-07 09:59:43.412 098 16723.88 685.81 50392.86 88888.00 2024-04-07 09:59:43.912 098 16723.94 685.86 50392.85 88888.00 2024-04-07 09:59:44.412 098 16723.94 685.83 50392.86 88888.00 2024-04-07 09:59:44.912 098 16723.95 685.79 50392.84 88888.00 2024-04-07 09:59:45.412 098 16723.96 685.76 50392.81 88888.00 2024-04-07 09:59:45.912 098 16724.01 685.78 50392.84 88888.00 2024-04-07 09:59:46.412 098 16723.99 685.77 50392.84 88888.00 2024-04-07 09:59:46.912 098 16723.96 685.77 50392.83 88888.00 2024-04-07 09:59:47.412 098 16723.92 685.78 50392.82 88888.00 2024-04-07 09:59:47.912 098 16723.94 685.76 50392.82 88888.00 2024-04-07 09:59:48.412 098 16723.96 685.78 50392.83 88888.00 2024-04-07 09:59:48.912 098 16723.96 685.83 50392.83 88888.00 2024-04-07 09:59:49.412 098 16723.94 685.81 50392.82 88888.00 2024-04-07 09:59:49.912 098 16723.95 685.81 50392.79 88888.00 2024-04-07 09:59:50.412 098 16723.95 685.76 50392.76 88888.00 2024-04-07 09:59:50.912 098 16723.96 685.77 50392.74 88888.00 2024-04-07 09:59:51.412 098 16723.96 685.83 50392.72 88888.00 2024-04-07 09:59:51.912 098 16723.96 685.84 50392.67 88888.00 2024-04-07 09:59:52.412 098 16723.95 685.83 50392.66 88888.00 2024-04-07 09:59:52.912 098 16723.96 685.83 50392.76 88888.00 2024-04-07 09:59:53.412 098 16723.95 685.83 50392.80 88888.00 2024-04-07 09:59:53.912 098 16723.96 685.77 50392.74 88888.00 2024-04-07 09:59:54.412 098 16723.96 685.81 50392.72 88888.00 2024-04-07 09:59:54.912 098 16723.94 685.80 50392.74 88888.00 2024-04-07 09:59:55.412 098 16723.95 685.81 50392.73 88888.00 2024-04-07 09:59:55.912 098 16723.95 685.79 50392.73 88888.00 2024-04-07 09:59:56.412 098 16723.95 685.80 50392.70 88888.00 2024-04-07 09:59:56.912 098 16723.95 685.81 50392.75 88888.00 2024-04-07 09:59:57.412 098 16723.93 685.81 50392.77 88888.00 2024-04-07 09:59:57.912 098 16723.96 685.81 50392.77 88888.00 2024-04-07 09:59:58.412 098 16723.96 685.79 50392.81 88888.00 2024-04-07 09:59:58.912 098 16723.96 685.87 50392.82 88888.00 2024-04-07 09:59:59.413 098 16723.96 685.85 50392.85 88888.00 2024-04-07 09:59:59.913 098 16723.96 685.80 50392.89 88888.00 2024-04-07 10:00:00.413 098 16723.99 685.78 50392.91 88888.00 2024-04-07 10:00:00.913 098 16724.04 685.77 50392.89 88888.00 2024-04-07 10:00:01.413 098 16724.04 685.76 50392.84 88888.00 2024-04-07 10:00:01.913 098 16724.04 685.81 50392.89 88888.00 2024-04-07 10:00:02.413 098 16724.04 685.83 50392.90 88888.00 2024-04-07 10:00:02.913 098 16723.98 685.87 50392.90 88888.00 2024-04-07 10:00:03.413 098 16724.02 685.85 50392.89 88888.00 2024-04-07 10:00:03.913 098 16723.98 685.79 50392.90 88888.00 2024-04-07 10:00:04.413 098 16723.96 685.84 50392.88 88888.00 2024-04-07 10:00:04.913 098 16724.04 685.88 50392.77 88888.00 2024-04-07 10:00:05.413 098 16724.04 685.89 50392.77 88888.00 2024-04-07 10:00:05.913 098 16724.02 685.86 50392.77 88888.00 2024-04-07 10:00:06.413 098 16723.99 685.83 50392.73 88888.00 2024-04-07 10:00:06.913 098 16723.99 685.86 50392.73 88888.00 2024-04-07 10:00:07.413 098 16723.98 685.86 50392.76 88888.00 2024-04-07 10:00:07.913 098 16724.02 685.88 50392.83 88888.00 2024-04-07 10:00:08.413 098 16724.06 685.93 50392.83 88888.00 2024-04-07 10:00:08.913 098 16724.06 685.91 50392.83 88888.00 2024-04-07 10:00:09.413 098 16724.07 685.87 50392.82 88888.00 2024-04-07 10:00:09.913 098 16724.06 685.84 50392.80 88888.00 2024-04-07 10:00:10.413 098 16724.04 685.80 50392.79 88888.00 2024-04-07 10:00:10.913 098 16724.04 685.80 50392.76 88888.00 2024-04-07 10:00:11.413 098 16724.04 685.79 50392.82 88888.00 2024-04-07 10:00:11.913 098 16724.01 685.79 50392.83 88888.00 2024-04-07 10:00:12.413 098 16724.01 685.83 50392.83 88888.00 2024-04-07 10:00:12.913 098 16723.99 685.80 50392.84 88888.00 2024-04-07 10:00:13.413 098 16723.99 685.78 50392.85 88888.00 2024-04-07 10:00:13.913 098 16723.98 685.83 50392.80 88888.00 2024-04-07 10:00:14.413 098 16723.96 685.80 50392.75 88888.00 2024-04-07 10:00:14.913 098 16723.95 685.83 50392.76 88888.00 2024-04-07 10:00:15.413 098 16724.01 685.84 50392.77 88888.00 2024-04-07 10:00:15.913 098 16723.99 685.81 50392.73 88888.00 2024-04-07 10:00:16.413 098 16723.96 685.84 50392.72 88888.00 2024-04-07 10:00:16.913 098 16723.94 685.85 50392.74 88888.00 2024-04-07 10:00:17.413 098 16723.95 685.81 50392.73 88888.00 2024-04-07 10:00:17.913 098 16723.96 685.83 50392.70 88888.00 2024-04-07 10:00:18.413 098 16723.98 685.85 50392.65 88888.00 2024-04-07 10:00:18.913 098 16724.01 685.88 50392.67 88888.00 2024-04-07 10:00:19.413 098 16724.04 685.89 50392.65 88888.00 2024-04-07 10:00:19.913 098 16724.01 685.84 50392.65 88888.00 2024-04-07 10:00:20.413 098 16723.96 685.80 50392.64 88888.00 2024-04-07 10:00:20.913 098 16723.98 685.83 50392.70 88888.00 2024-04-07 10:00:21.413 098 16724.02 685.85 50392.74 88888.00 2024-04-07 10:00:21.913 098 16724.01 685.86 50392.70 88888.00 2024-04-07 10:00:22.413 098 16723.98 685.84 50392.70 88888.00 2024-04-07 10:00:22.913 098 16723.98 685.87 50392.67 88888.00 2024-04-07 10:00:23.404 098 16723.94 685.88 50392.66 88888.00 2024-04-07 10:00:23.904 098 16723.87 685.85 50392.66 88888.00 2024-04-07 10:00:24.404 098 16723.92 685.84 50392.65 88888.00 2024-04-07 10:00:24.904 098 16723.97 685.81 50392.70 88888.00 2024-04-07 10:00:25.404 098 16723.96 685.83 50392.73 88888.00 2024-04-07 10:00:25.904 098 16723.92 685.85 50392.73 88888.00 2024-04-07 10:00:26.404 098 16723.89 685.87 50392.67 88888.00 2024-04-07 10:00:26.904 098 16723.89 685.84 50392.64 88888.00 2024-04-07 10:00:27.404 098 16723.92 685.84 50392.59 88888.00 2024-04-07 10:00:27.904 098 16723.90 685.88 50392.68 88888.00 2024-04-07 10:00:28.404 098 16723.92 685.89 50392.71 88888.00 2024-04-07 10:00:28.904 098 16723.88 685.89 50392.73 88888.00 2024-04-07 10:00:29.404 098 16723.85 685.86 50392.70 88888.00 2024-04-07 10:00:29.904 098 16723.86 685.87 50392.73 88888.00 2024-04-07 10:00:30.404 098 16723.88 685.84 50392.72 88888.00 2024-04-07 10:00:30.904 098 16723.88 685.89 50392.73 88888.00 2024-04-07 10:00:31.404 098 16723.90 685.86 50392.66 88888.00 2024-04-07 10:00:31.904 098 16723.87 685.89 50392.58 88888.00 2024-04-07 10:00:32.404 098 16723.81 685.94 50392.58 88888.00 2024-04-07 10:00:32.904 098 16723.79 685.85 50392.58 88888.00 2024-04-07 10:00:33.404 098 16723.80 685.85 50392.61 88888.00 2024-04-07 10:00:33.904 098 16723.80 685.92 50392.67 88888.00 2024-04-07 10:00:34.404 098 16723.77 685.95 50392.70 88888.00 2024-04-07 10:00:34.904 098 16723.74 685.94 50392.67 88888.00 2024-04-07 10:00:35.404 098 16723.72 685.96 50392.67 88888.00 2024-04-07 10:00:35.904 098 16723.71 685.96 50392.62 88888.00 2024-04-07 10:00:36.404 098 16723.71 685.94 50392.63 88888.00 2024-04-07 10:00:36.904 098 16723.70 685.94 50392.66 88888.00 2024-04-07 10:00:37.404 098 16723.71 685.95 50392.65 88888.00 2024-04-07 10:00:37.904 098 16723.71 685.95 50392.67 88888.00 2024-04-07 10:00:38.404 098 16723.69 685.95 50392.71 88888.00 2024-04-07 10:00:38.904 098 16723.69 685.96 50392.70 88888.00 2024-04-07 10:00:39.404 098 16723.71 685.92 50392.65 88888.00 2024-04-07 10:00:39.904 098 16723.76 685.93 50392.66 88888.00 2024-04-07 10:00:40.404 098 16723.76 685.93 50392.68 88888.00 2024-04-07 10:00:40.904 098 16723.77 685.89 50392.66 88888.00 2024-04-07 10:00:41.404 098 16723.72 685.92 50392.67 88888.00 2024-04-07 10:00:41.904 098 16723.72 685.92 50392.70 88888.00 2024-04-07 10:00:42.404 098 16723.78 685.94 50392.75 88888.00 2024-04-07 10:00:42.904 098 16723.78 685.94 50392.74 88888.00 2024-04-07 10:00:43.404 098 16723.78 685.93 50392.74 88888.00 2024-04-07 10:00:43.904 098 16723.80 685.96 50392.80 88888.00 2024-04-07 10:00:44.404 098 16723.79 685.96 50392.79 88888.00 2024-04-07 10:00:44.904 098 16723.80 685.94 50392.76 88888.00 2024-04-07 10:00:45.404 098 16723.79 685.92 50392.71 88888.00 2024-04-07 10:00:45.904 098 16723.75 685.94 50392.71 88888.00 2024-04-07 10:00:46.404 098 16723.80 685.88 50392.72 88888.00 2024-04-07 10:00:46.904 098 16723.86 685.89 50392.68 88888.00 2024-04-07 10:00:47.404 098 16723.81 685.92 50392.72 88888.00 2024-04-07 10:00:47.904 098 16723.80 685.93 50392.66 88888.00 2024-04-07 10:00:48.404 098 16723.85 685.86 50392.72 88888.00 2024-04-07 10:00:48.904 098 16723.90 685.85 50392.73 88888.00 2024-04-07 10:00:49.404 098 16723.95 685.88 50392.72 88888.00 2024-04-07 10:00:49.904 098 16723.94 685.86 50392.70 88888.00 2024-04-07 10:00:50.404 098 16723.92 685.92 50392.64 88888.00 2024-04-07 10:00:50.904 098 16723.92 685.92 50392.64 88888.00 2024-04-07 10:00:51.404 098 16723.95 685.95 50392.65 88888.00 2024-04-07 10:00:51.904 098 16723.96 685.92 50392.62 88888.00 2024-04-07 10:00:52.404 098 16724.02 685.87 50392.59 88888.00 2024-04-07 10:00:52.904 098 16724.01 685.88 50392.58 88888.00 2024-04-07 10:00:53.405 098 16724.03 685.85 50392.57 88888.00 2024-04-07 10:00:53.905 098 16724.02 685.83 50392.61 88888.00 2024-04-07 10:00:54.405 098 16723.98 685.84 50392.67 88888.00 2024-04-07 10:00:54.905 098 16724.04 685.92 50392.62 88888.00 2024-04-07 10:00:55.405 098 16724.04 685.91 50392.59 88888.00 2024-04-07 10:00:55.905 098 16724.04 685.91 50392.58 88888.00 2024-04-07 10:00:56.405 098 16724.04 685.91 50392.59 88888.00 2024-04-07 10:00:56.905 098 16724.04 685.91 50392.64 88888.00 2024-04-07 10:00:57.405 098 16724.03 685.92 50392.65 88888.00 2024-04-07 10:00:57.905 098 16724.05 685.92 50392.70 88888.00 2024-04-07 10:00:58.405 098 16724.07 685.92 50392.61 88888.00 2024-04-07 10:00:58.905 098 16724.05 685.95 50392.65 88888.00 2024-04-07 10:00:59.405 098 16724.08 685.95 50392.68 88888.00 2024-04-07 10:00:59.905 098 16724.13 685.98 50392.62 88888.00 2024-04-07 10:01:00.405 098 16724.11 685.96 50392.63 88888.00 2024-04-07 10:01:00.905 098 16724.12 685.95 50392.61 88888.00 2024-04-07 10:01:01.405 098 16724.14 685.93 50392.59 88888.00 2024-04-07 10:01:01.905 098 16724.19 685.92 50392.57 88888.00 2024-04-07 10:01:02.405 098 16724.23 685.92 50392.58 88888.00 2024-04-07 10:01:02.905 098 16724.23 685.97 50392.58 88888.00 2024-04-07 10:01:03.405 098 16724.22 685.96 50392.57 88888.00 2024-04-07 10:01:03.905 098 16724.24 685.94 50392.57 88888.00 2024-04-07 10:01:04.405 098 16724.24 685.95 50392.55 88888.00 2024-04-07 10:01:04.905 098 16724.28 685.96 50392.62 88888.00 2024-04-07 10:01:05.405 098 16724.25 686.02 50392.62 88888.00 2024-04-07 10:01:05.905 098 16724.23 686.10 50392.65 88888.00 2024-04-07 10:01:06.405 098 16724.25 686.11 50392.59 88888.00 2024-04-07 10:01:06.905 098 16724.28 686.14 50392.56 88888.00 2024-04-07 10:01:07.405 098 16724.29 686.14 50392.57 88888.00 2024-04-07 10:01:07.905 098 16724.23 686.15 50392.56 88888.00 2024-04-07 10:01:08.405 098 16724.21 686.14 50392.54 88888.00 2024-04-07 10:01:08.905 098 16724.24 686.19 50392.50 88888.00 2024-04-07 10:01:09.405 098 16724.29 686.11 50392.53 88888.00 2024-04-07 10:01:09.905 098 16724.25 686.12 50392.53 88888.00 2024-04-07 10:01:10.405 098 16724.22 686.13 50392.52 88888.00 2024-04-07 10:01:10.905 098 16724.18 686.11 50392.54 88888.00 2024-04-07 10:01:11.405 098 16724.16 686.11 50392.56 88888.00 2024-04-07 10:01:11.905 098 16724.14 686.17 50392.59 88888.00 2024-04-07 10:01:12.405 098 16724.20 686.15 50392.58 88888.00 2024-04-07 10:01:12.905 098 16724.20 686.11 50392.59 88888.00 2024-04-07 10:01:13.405 098 16724.21 686.07 50392.55 88888.00 2024-04-07 10:01:13.905 098 16724.15 686.09 50392.58 88888.00 2024-04-07 10:01:14.405 098 16724.22 686.09 50392.67 88888.00 2024-04-07 10:01:14.905 098 16724.23 686.01 50392.64 88888.00 2024-04-07 10:01:15.405 098 16724.24 686.00 50392.58 88888.00 2024-04-07 10:01:15.905 098 16724.23 685.98 50392.64 88888.00 2024-04-07 10:01:16.405 098 16724.24 686.03 50392.61 88888.00 2024-04-07 10:01:16.905 098 16724.24 686.02 50392.56 88888.00 2024-04-07 10:01:17.405 098 16724.18 685.97 50392.57 88888.00 2024-04-07 10:01:17.905 098 16724.21 685.97 50392.58 88888.00 2024-04-07 10:01:18.405 098 16724.22 685.98 50392.56 88888.00 2024-04-07 10:01:18.905 098 16724.19 685.98 50392.55 88888.00 2024-04-07 10:01:19.405 098 16724.19 685.96 50392.59 88888.00 2024-04-07 10:01:19.905 098 16724.22 685.96 50392.62 88888.00 2024-04-07 10:01:20.405 098 16724.23 685.95 50392.59 88888.00 2024-04-07 10:01:20.905 098 16724.23 685.92 50392.63 88888.00 2024-04-07 10:01:21.405 098 16724.24 685.88 50392.64 88888.00 2024-04-07 10:01:21.905 098 16724.24 685.94 50392.63 88888.00 2024-04-07 10:01:22.405 098 16724.27 685.97 50392.59 88888.00 2024-04-07 10:01:22.905 098 16724.27 685.97 50392.63 88888.00 2024-04-07 10:01:23.406 098 16724.27 686.03 50392.64 88888.00 2024-04-07 10:01:23.906 098 16724.21 686.02 50392.57 88888.00 2024-04-07 10:01:24.406 098 16724.22 686.00 50392.52 88888.00 2024-04-07 10:01:24.906 098 16724.22 686.03 50392.57 88888.00 2024-04-07 10:01:25.406 098 16724.19 686.03 50392.53 88888.00 2024-04-07 10:01:25.906 098 16724.20 686.03 50392.56 88888.00 2024-04-07 10:01:26.406 098 16724.20 686.07 50392.58 88888.00 2024-04-07 10:01:26.906 098 16724.18 686.05 50392.57 88888.00 2024-04-07 10:01:27.406 098 16724.14 686.05 50392.61 88888.00 2024-04-07 10:01:27.906 098 16724.10 686.10 50392.66 88888.00 2024-04-07 10:01:28.406 098 16724.12 686.12 50392.66 88888.00 2024-04-07 10:01:28.906 098 16724.14 686.13 50392.62 88888.00 2024-04-07 10:01:29.406 098 16724.13 686.10 50392.63 88888.00 2024-04-07 10:01:29.906 098 16724.22 686.11 50392.64 88888.00 2024-04-07 10:01:30.906 098 16724.20 686.11 50392.62 88888.00 2024-04-07 10:01:31.406 098 16724.16 686.10 50392.55 88888.00 2024-04-07 10:01:31.906 098 16724.14 686.11 50392.55 88888.00 2024-04-07 10:01:32.406 098 16724.14 686.11 50392.56 88888.00 2024-04-07 10:01:32.906 098 16724.14 686.19 50392.55 88888.00 2024-04-07 10:01:33.406 098 16724.08 686.22 50392.56 88888.00 2024-04-07 10:01:33.906 098 16724.08 686.20 50392.56 88888.00 2024-04-07 10:01:34.406 098 16724.05 686.19 50392.56 88888.00 2024-04-07 10:01:34.906 098 16724.08 686.20 50392.52 88888.00 2024-04-07 10:01:35.406 098 16724.08 686.14 50392.50 88888.00 2024-04-07 10:01:35.906 098 16724.06 686.18 50392.55 88888.00 2024-04-07 10:01:36.406 098 16724.05 686.19 50392.54 88888.00 2024-04-07 10:01:36.906 098 16723.98 686.24 50392.52 88888.00 2024-04-07 10:01:37.406 098 16724.04 686.22 50392.54 88888.00 2024-04-07 10:01:37.906 098 16724.05 686.11 50392.58 88888.00 2024-04-07 10:01:38.406 098 16724.06 686.13 50392.58 88888.00 2024-04-07 10:01:38.906 098 16724.08 686.13 50392.61 88888.00 2024-04-07 10:01:39.406 098 16724.04 686.10 50392.63 88888.00 2024-04-07 10:01:39.906 098 16724.01 686.14 50392.57 88888.00 2024-04-07 10:01:40.406 098 16724.02 686.15 50392.55 88888.00 2024-04-07 10:01:40.906 098 16724.06 686.10 50392.53 88888.00 2024-04-07 10:01:41.406 098 16724.03 686.10 50392.55 88888.00 2024-04-07 10:01:41.906 098 16724.06 686.13 50392.61 88888.00 2024-04-07 10:01:42.406 098 16724.05 686.12 50392.63 88888.00 2024-04-07 10:01:42.906 098 16724.04 686.14 50392.56 88888.00 2024-04-07 10:01:43.406 098 16724.06 686.14 50392.58 88888.00 2024-04-07 10:01:43.906 098 16724.07 686.12 50392.64 88888.00 2024-04-07 10:01:44.406 098 16724.12 686.13 50392.59 88888.00 2024-04-07 10:01:44.906 098 16724.13 686.09 50392.58 88888.00 2024-04-07 10:01:45.406 098 16724.13 686.03 50392.64 88888.00 2024-04-07 10:01:45.906 098 16724.12 686.04 50392.62 88888.00 2024-04-07 10:01:46.406 098 16724.14 686.03 50392.63 88888.00 2024-04-07 10:01:46.906 098 16724.14 686.05 50392.58 88888.00 2024-04-07 10:01:47.406 098 16724.18 686.00 50392.64 88888.00 2024-04-07 10:01:47.906 098 16724.18 686.01 50392.63 88888.00 2024-04-07 10:01:48.406 098 16724.15 686.01 50392.61 88888.00 2024-04-07 10:01:48.906 098 16724.18 686.00 50392.54 88888.00 2024-04-07 10:01:49.406 098 16724.22 686.06 50392.48 88888.00 2024-04-07 10:01:49.906 098 16724.22 686.05 50392.47 88888.00 2024-04-07 10:01:50.406 098 16724.18 686.04 50392.50 88888.00 2024-04-07 10:01:50.907 098 16724.15 686.00 50392.52 88888.00 2024-04-07 10:01:51.407 098 16724.16 686.00 50392.55 88888.00 2024-04-07 10:01:51.907 098 16724.22 686.01 50392.55 88888.00 2024-04-07 10:01:52.407 098 16724.23 686.00 50392.54 88888.00 2024-04-07 10:01:52.907 098 16724.20 685.98 50392.53 88888.00 2024-04-07 10:01:53.407 098 16724.21 685.98 50392.50 88888.00 2024-04-07 10:01:53.907 098 16724.27 686.01 50392.50 88888.00 2024-04-07 10:01:54.407 098 16724.25 686.01 50392.54 88888.00 2024-04-07 10:01:54.907 098 16724.23 686.00 50392.55 88888.00 2024-04-07 10:01:55.407 098 16724.23 686.00 50392.53 88888.00 2024-04-07 10:01:55.907 098 16724.28 686.01 50392.49 88888.00 2024-04-07 10:01:56.407 098 16724.27 686.00 50392.55 88888.00 2024-04-07 10:01:56.907 098 16724.24 686.03 50392.58 88888.00 2024-04-07 10:01:57.407 098 16724.25 686.03 50392.58 88888.00 2024-04-07 10:01:57.907 098 16724.27 686.03 50392.57 88888.00 2024-04-07 10:01:58.407 098 16724.21 685.97 50392.55 88888.00 2024-04-07 10:01:58.907 098 16724.20 686.00 50392.56 88888.00 2024-04-07 10:01:59.407 098 16724.21 685.98 50392.62 88888.00 2024-04-07 10:01:59.907 098 16724.22 685.98 50392.54 88888.00 2024-04-07 10:02:00.407 098 16724.22 686.01 50392.49 88888.00 2024-04-07 10:02:00.907 098 16724.21 685.98 50392.53 88888.00 2024-04-07 10:02:01.407 098 16724.28 685.97 50392.54 88888.00 2024-04-07 10:02:01.907 098 16724.24 685.97 50392.49 88888.00 2024-04-07 10:02:02.407 098 16724.24 685.98 50392.47 88888.00 2024-04-07 10:02:02.907 098 16724.27 685.96 50392.52 88888.00 2024-04-07 10:02:03.407 098 16724.24 685.97 50392.52 88888.00 2024-04-07 10:02:03.907 098 16724.25 686.00 50392.50 88888.00 2024-04-07 10:02:04.407 098 16724.32 685.97 50392.46 88888.00 2024-04-07 10:02:04.907 098 16724.31 685.93 50392.46 88888.00 2024-04-07 10:02:05.407 098 16724.28 685.87 50392.46 88888.00 2024-04-07 10:02:05.907 098 16724.23 685.84 50392.46 88888.00 2024-04-07 10:02:06.407 098 16724.27 685.84 50392.49 88888.00 2024-04-07 10:02:06.907 098 16724.25 685.81 50392.54 88888.00 2024-04-07 10:02:07.407 098 16724.25 685.80 50392.56 88888.00 2024-04-07 10:02:07.907 098 16724.30 685.81 50392.46 88888.00 2024-04-07 10:02:08.407 098 16724.29 685.85 50392.47 88888.00 2024-04-07 10:02:08.907 098 16724.28 685.92 50392.52 88888.00 2024-04-07 10:02:09.407 098 16724.28 685.89 50392.53 88888.00 2024-04-07 10:02:09.907 098 16724.23 685.91 50392.55 88888.00 2024-04-07 10:02:10.907 098 16724.27 685.92 50392.50 88888.00 2024-04-07 10:02:11.407 098 16724.24 685.92 50392.53 88888.00 2024-04-07 10:02:11.907 098 16724.22 685.94 50392.46 88888.00 2024-04-07 10:02:12.407 098 16724.21 685.92 50392.46 88888.00 2024-04-07 10:02:12.907 098 16724.21 685.91 50392.46 88888.00 2024-04-07 10:02:13.407 098 16724.25 685.95 50392.47 88888.00 2024-04-07 10:02:13.907 098 16724.21 685.91 50392.48 88888.00 2024-04-07 10:02:14.407 098 16724.18 685.88 50392.48 88888.00 2024-04-07 10:02:14.907 098 16724.14 685.92 50392.47 88888.00 2024-04-07 10:02:15.407 098 16724.10 685.96 50392.52 88888.00 2024-04-07 10:02:15.907 098 16724.05 685.91 50392.50 88888.00 2024-04-07 10:02:16.407 098 16724.10 685.91 50392.50 88888.00 2024-04-07 10:02:16.907 098 16724.11 685.97 50392.49 88888.00 2024-04-07 10:02:17.407 098 16724.12 685.95 50392.47 88888.00 2024-04-07 10:02:17.907 098 16724.16 685.93 50392.48 88888.00 2024-04-07 10:02:18.407 098 16724.12 685.93 50392.52 88888.00 2024-04-07 10:02:18.907 098 16724.11 685.95 50392.44 88888.00 2024-04-07 10:02:19.407 098 16724.10 685.91 50392.45 88888.00 2024-04-07 10:02:19.907 098 16724.07 685.96 50392.46 88888.00 2024-04-07 10:02:20.407 098 16724.05 685.98 50392.46 88888.00 2024-04-07 10:02:20.908 098 16724.03 685.93 50392.42 88888.00 2024-04-07 10:02:21.408 098 16723.96 685.94 50392.34 88888.00 2024-04-07 10:02:21.908 098 16723.97 686.01 50392.34 88888.00 2024-04-07 10:02:22.408 098 16723.98 686.01 50392.34 88888.00 2024-04-07 10:02:22.908 098 16723.93 686.03 50392.31 88888.00 2024-04-07 10:02:23.408 098 16723.87 686.05 50392.28 88888.00 2024-04-07 10:02:23.908 098 16723.87 686.04 50392.28 88888.00 2024-04-07 10:02:24.408 098 16723.87 685.98 50392.28 88888.00 2024-04-07 10:02:24.908 098 16723.87 686.00 50392.31 88888.00 2024-04-07 10:02:25.408 098 16723.80 686.04 50392.42 88888.00 2024-04-07 10:02:25.908 098 16723.83 686.05 50392.36 88888.00 2024-04-07 10:02:26.408 098 16723.87 686.03 50392.31 88888.00 2024-04-07 10:02:26.908 098 16723.93 686.06 50392.38 88888.00 2024-04-07 10:02:27.408 098 16723.88 686.07 50392.38 88888.00 2024-04-07 10:02:27.908 098 16723.85 686.05 50392.38 88888.00 2024-04-07 10:02:28.408 098 16723.83 686.04 50392.38 88888.00 2024-04-07 10:02:28.908 098 16723.81 686.11 50392.36 88888.00 2024-04-07 10:02:29.408 098 16723.81 686.01 50392.30 88888.00 2024-04-07 10:02:29.908 098 16723.86 685.98 50392.26 88888.00 2024-04-07 10:02:30.408 098 16723.85 685.98 50392.22 88888.00 2024-04-07 10:02:30.908 098 16723.84 685.96 50392.24 88888.00 2024-04-07 10:02:31.408 098 16723.83 685.98 50392.30 88888.00 2024-04-07 10:02:31.908 098 16723.79 685.94 50392.34 88888.00 2024-04-07 10:02:32.408 098 16723.78 685.98 50392.30 88888.00 2024-04-07 10:02:32.908 098 16723.81 686.00 50392.31 88888.00 2024-04-07 10:02:33.408 098 16723.77 686.02 50392.30 88888.00 2024-04-07 10:02:33.908 098 16723.76 686.00 50392.33 88888.00 2024-04-07 10:02:34.408 098 16723.72 685.92 50392.31 88888.00 2024-04-07 10:02:34.908 098 16723.71 685.89 50392.31 88888.00 2024-04-07 10:02:35.408 098 16723.72 685.94 50392.29 88888.00 2024-04-07 10:02:35.908 098 16723.77 685.97 50392.27 88888.00 2024-04-07 10:02:36.408 098 16723.79 685.98 50392.26 88888.00 2024-04-07 10:02:36.908 098 16723.78 685.92 50392.24 88888.00 2024-04-07 10:02:37.408 098 16723.78 685.91 50392.26 88888.00 2024-04-07 10:02:37.908 098 16723.85 685.84 50392.28 88888.00 2024-04-07 10:02:38.908 098 16723.86 685.83 50392.25 88888.00 2024-04-07 10:02:39.408 098 16723.86 685.81 50392.21 88888.00 2024-04-07 10:02:39.908 098 16723.83 685.79 50392.25 88888.00 2024-04-07 10:02:40.408 098 16723.86 685.78 50392.28 88888.00 2024-04-07 10:02:40.908 098 16723.86 685.81 50392.27 88888.00 2024-04-07 10:02:41.408 098 16723.87 685.80 50392.24 88888.00 2024-04-07 10:02:41.908 098 16723.84 685.72 50392.31 88888.00 2024-04-07 10:02:42.408 098 16723.87 685.71 50392.33 88888.00 2024-04-07 10:02:42.908 098 16723.87 685.72 50392.28 88888.00 2024-04-07 10:02:43.408 098 16723.86 685.68 50392.24 88888.00 2024-04-07 10:02:43.908 098 16723.88 685.67 50392.22 88888.00 2024-04-07 10:02:44.408 098 16723.90 685.69 50392.22 88888.00 2024-04-07 10:02:44.908 098 16723.90 685.70 50392.19 88888.00 2024-04-07 10:02:45.408 098 16723.87 685.65 50392.21 88888.00 2024-04-07 10:02:45.908 098 16723.84 685.61 50392.16 88888.00 2024-04-07 10:02:46.408 098 16723.92 685.61 50392.12 88888.00 2024-04-07 10:02:46.908 098 16723.92 685.65 50392.17 88888.00 2024-04-07 10:02:47.408 098 16723.88 685.71 50392.22 88888.00 2024-04-07 10:02:47.908 098 16723.83 685.69 50392.20 88888.00 2024-04-07 10:02:48.909 098 16723.87 685.69 50392.18 88888.00 2024-04-07 10:02:49.409 098 16723.87 685.74 50392.17 88888.00 2024-04-07 10:02:49.909 098 16723.85 685.77 50392.17 88888.00 2024-04-07 10:02:50.409 098 16723.84 685.75 50392.22 88888.00 2024-04-07 10:02:50.909 098 16723.79 685.67 50392.25 88888.00 2024-04-07 10:02:51.409 098 16723.80 685.65 50392.20 88888.00 2024-04-07 10:02:51.909 098 16723.83 685.67 50392.12 88888.00 2024-04-07 10:02:52.409 098 16723.88 685.70 50392.10 88888.00 2024-04-07 10:02:52.909 098 16723.87 685.68 50392.12 88888.00 2024-04-07 10:02:53.409 098 16723.84 685.66 50392.11 88888.00 2024-04-07 10:02:53.909 098 16723.83 685.70 50392.13 88888.00 2024-04-07 10:02:54.409 098 16723.79 685.72 50392.10 88888.00 2024-04-07 10:02:54.909 098 16723.81 685.75 50392.11 88888.00 2024-04-07 10:02:55.409 098 16723.81 685.81 50392.17 88888.00 2024-04-07 10:02:55.909 098 16723.83 685.83 50392.13 88888.00 2024-04-07 10:02:56.409 098 16723.83 685.83 50392.20 88888.00 2024-04-07 10:02:56.909 098 16723.83 685.80 50392.20 88888.00 2024-04-07 10:02:57.409 098 16723.80 685.76 50392.22 88888.00 2024-04-07 10:02:57.909 098 16723.78 685.75 50392.18 88888.00 2024-04-07 10:02:58.909 098 16723.74 685.77 50392.11 88888.00 2024-04-07 10:02:59.409 098 16723.72 685.87 50392.10 88888.00 2024-04-07 10:02:59.909 098 16723.74 685.89 50392.10 88888.00 2024-04-07 10:03:00.409 098 16723.70 685.87 50392.09 88888.00 2024-04-07 10:03:00.909 098 16723.68 685.86 50392.10 88888.00 2024-04-07 10:03:01.409 098 16723.68 685.88 50392.07 88888.00 2024-04-07 10:03:01.909 098 16723.66 685.92 50392.02 88888.00 2024-04-07 10:03:02.409 098 16723.63 685.92 50392.07 88888.00 2024-04-07 10:03:02.909 098 16723.63 685.86 50392.07 88888.00 2024-04-07 10:03:03.409 098 16723.65 685.80 50392.06 88888.00 2024-04-07 10:03:03.909 098 16723.60 685.78 50392.06 88888.00 2024-04-07 10:03:04.409 098 16723.58 685.85 50392.08 88888.00 2024-04-07 10:03:04.909 098 16723.55 685.86 50392.08 88888.00 2024-04-07 10:03:05.409 098 16723.55 685.86 50392.10 88888.00 2024-04-07 10:03:05.909 098 16723.55 685.84 50392.09 88888.00 2024-04-07 10:03:06.409 098 16723.58 685.87 50392.03 88888.00 2024-04-07 10:03:06.909 098 16723.58 685.89 50392.03 88888.00 2024-04-07 10:03:07.409 098 16723.55 685.87 50392.02 88888.00 2024-04-07 10:03:07.909 098 16723.51 685.84 50392.01 88888.00 2024-04-07 10:03:08.909 098 16723.52 685.83 50391.98 88888.00 2024-04-07 10:03:09.409 098 16723.50 685.80 50392.00 88888.00 2024-04-07 10:03:09.909 098 16723.50 685.77 50392.00 88888.00 2024-04-07 10:03:10.409 098 16723.49 685.69 50392.01 88888.00 2024-04-07 10:03:10.909 098 16723.48 685.68 50391.98 88888.00 2024-04-07 10:03:11.409 098 16723.51 685.69 50391.98 88888.00 2024-04-07 10:03:11.909 098 16723.53 685.66 50391.94 88888.00 2024-04-07 10:03:12.409 098 16723.53 685.67 50391.97 88888.00 2024-04-07 10:03:12.909 098 16723.49 685.69 50392.02 88888.00 2024-04-07 10:03:13.409 098 16723.41 685.71 50392.00 88888.00 2024-04-07 10:03:13.909 098 16723.41 685.66 50391.99 88888.00 2024-04-07 10:03:14.409 098 16723.44 685.70 50391.99 88888.00 2024-04-07 10:03:14.909 098 16723.57 685.72 50391.99 88888.00 2024-04-07 10:03:15.409 098 16723.60 685.69 50392.01 88888.00 2024-04-07 10:03:15.909 098 16723.53 685.67 50392.00 88888.00 2024-04-07 10:03:16.409 098 16723.46 685.61 50392.02 88888.00 2024-04-07 10:03:16.909 098 16723.49 685.58 50391.97 88888.00 2024-04-07 10:03:17.409 098 16723.49 685.58 50391.94 88888.00 2024-04-07 10:03:17.909 098 16723.50 685.58 50391.94 88888.00 2024-04-07 10:03:18.409 098 16723.50 685.59 50392.00 88888.00 2024-04-07 10:03:18.910 098 16723.46 685.59 50392.00 88888.00 2024-04-07 10:03:19.410 098 16723.48 685.59 50391.97 88888.00 2024-04-07 10:03:19.910 098 16723.49 685.62 50392.00 88888.00 2024-04-07 10:03:20.410 098 16723.48 685.62 50391.95 88888.00 2024-04-07 10:03:20.910 098 16723.49 685.61 50391.97 88888.00 2024-04-07 10:03:21.410 098 16723.48 685.58 50391.98 88888.00 2024-04-07 10:03:22.410 098 16723.51 685.54 50391.97 88888.00 2024-04-07 10:03:22.910 098 16723.50 685.57 50391.92 88888.00 2024-04-07 10:03:23.410 098 16723.50 685.58 50391.97 88888.00 2024-04-07 10:03:23.910 098 16723.51 685.57 50391.95 88888.00 2024-04-07 10:03:24.410 098 16723.54 685.61 50391.87 88888.00 2024-04-07 10:03:24.910 098 16723.53 685.61 50391.85 88888.00 2024-04-07 10:03:25.410 098 16723.51 685.62 50391.93 88888.00 2024-04-07 10:03:25.910 098 16723.52 685.59 50391.95 88888.00 2024-04-07 10:03:26.410 098 16723.54 685.59 50391.99 88888.00 2024-04-07 10:03:26.910 098 16723.52 685.65 50391.94 88888.00 2024-04-07 10:03:27.410 098 16723.51 685.67 50391.91 88888.00 2024-04-07 10:03:27.910 098 16723.51 685.70 50391.93 88888.00 2024-04-07 10:03:28.410 098 16723.46 685.57 50391.94 88888.00 2024-04-07 10:03:28.910 098 16723.48 685.54 50391.88 88888.00 2024-04-07 10:03:29.410 098 16723.49 685.59 50391.89 88888.00 2024-04-07 10:03:29.910 098 16723.50 685.68 50391.92 88888.00 2024-04-07 10:03:30.410 098 16723.51 685.70 50391.90 88888.00 2024-04-07 10:03:30.910 098 16723.51 685.68 50391.92 88888.00 2024-04-07 10:03:31.410 098 16723.50 685.70 50391.94 88888.00 2024-04-07 10:03:32.410 098 16723.44 685.71 50391.91 88888.00 2024-04-07 10:03:32.910 098 16723.41 685.74 50391.94 88888.00 2024-04-07 10:03:33.410 098 16723.43 685.69 50391.95 88888.00 2024-04-07 10:03:33.910 098 16723.42 685.75 50391.94 88888.00 2024-04-07 10:03:34.410 098 16723.40 685.78 50391.91 88888.00 2024-04-07 10:03:34.910 098 16723.35 685.84 50391.87 88888.00 2024-04-07 10:03:35.410 098 16723.35 685.88 50391.93 88888.00 2024-04-07 10:03:35.910 098 16723.32 685.89 50391.94 88888.00 2024-04-07 10:03:36.410 098 16723.28 685.83 50391.92 88888.00 2024-04-07 10:03:36.910 098 16723.26 685.83 50391.92 88888.00 2024-04-07 10:03:37.410 098 16723.26 685.85 50391.85 88888.00 2024-04-07 10:03:37.910 098 16723.33 685.83 50391.82 88888.00 2024-04-07 10:03:38.410 098 16723.33 685.86 50391.82 88888.00 2024-04-07 10:03:38.910 098 16723.33 685.85 50391.85 88888.00 2024-04-07 10:03:39.410 098 16723.33 685.88 50391.80 88888.00 2024-04-07 10:03:39.910 098 16723.27 685.87 50391.83 88888.00 2024-04-07 10:03:40.410 098 16723.26 685.88 50391.85 88888.00 2024-04-07 10:03:40.910 098 16723.24 685.92 50391.88 88888.00 2024-04-07 10:03:41.410 098 16723.27 685.93 50391.93 88888.00 2024-04-07 10:03:42.410 098 16723.27 685.89 50391.89 88888.00 2024-04-07 10:03:42.910 098 16723.28 685.89 50391.91 88888.00 2024-04-07 10:03:43.410 098 16723.22 685.88 50391.85 88888.00 2024-04-07 10:03:43.910 098 16723.19 685.87 50391.89 88888.00 2024-04-07 10:03:44.410 098 16723.24 685.83 50391.90 88888.00 2024-04-07 10:03:44.910 098 16723.21 685.91 50391.88 88888.00 2024-04-07 10:03:45.410 098 16723.17 685.93 50391.89 88888.00 2024-04-07 10:03:45.910 098 16723.21 685.91 50391.85 88888.00 2024-04-07 10:03:46.410 098 16723.22 685.87 50391.90 88888.00 2024-04-07 10:03:46.910 098 16723.18 685.93 50391.89 88888.00 2024-04-07 10:03:47.411 098 16723.19 685.93 50391.87 88888.00 2024-04-07 10:03:47.911 098 16723.19 685.93 50391.89 88888.00 2024-04-07 10:03:48.411 098 16723.16 685.96 50391.90 88888.00 2024-04-07 10:03:48.911 098 16723.16 685.95 50391.87 88888.00 2024-04-07 10:03:49.411 098 16723.23 685.95 50391.87 88888.00 2024-04-07 10:03:49.911 098 16723.23 685.95 50391.85 88888.00 2024-04-07 10:03:50.411 098 16723.30 685.96 50391.83 88888.00 2024-04-07 10:03:50.911 098 16723.39 685.98 50391.75 88888.00 2024-04-07 10:03:51.411 098 16723.34 685.97 50391.76 88888.00 2024-04-07 10:03:51.911 098 16723.28 685.94 50391.84 88888.00 2024-04-07 10:03:52.411 098 16723.28 685.95 50391.83 88888.00 2024-04-07 10:03:52.911 098 16723.27 686.03 50391.83 88888.00 2024-04-07 10:03:53.411 098 16723.26 686.07 50391.89 88888.00 2024-04-07 10:03:53.911 098 16723.22 686.10 50391.80 88888.00 2024-04-07 10:03:54.411 098 16723.24 686.09 50391.76 88888.00 2024-04-07 10:03:54.911 098 16723.26 686.10 50391.78 88888.00 2024-04-07 10:03:55.411 098 16723.26 686.10 50391.83 88888.00 2024-04-07 10:03:55.911 098 16723.26 686.12 50391.91 88888.00 2024-04-07 10:03:56.411 098 16723.33 686.14 50391.92 88888.00 2024-04-07 10:03:56.911 098 16723.32 686.15 50391.87 88888.00 2024-04-07 10:03:57.411 098 16723.27 686.22 50391.88 88888.00 2024-04-07 10:03:57.911 098 16723.30 686.23 50391.88 88888.00 2024-04-07 10:03:58.411 098 16723.36 686.21 50391.87 88888.00 2024-04-07 10:03:58.911 098 16723.33 686.24 50391.92 88888.00 2024-04-07 10:03:59.411 098 16723.30 686.27 50391.91 88888.00 2024-04-07 10:03:59.911 098 16723.34 686.28 50391.92 88888.00 2024-04-07 10:04:00.411 098 16723.37 686.33 50391.90 88888.00 2024-04-07 10:04:00.911 098 16723.37 686.37 50391.92 88888.00 2024-04-07 10:04:01.411 098 16723.40 686.35 50391.94 88888.00 2024-04-07 10:04:01.911 098 16723.44 686.38 50391.94 88888.00 2024-04-07 10:04:02.411 098 16723.49 686.41 50391.91 88888.00 2024-04-07 10:04:02.911 098 16723.48 686.40 50391.94 88888.00 2024-04-07 10:04:03.411 098 16723.49 686.41 50391.91 88888.00 2024-04-07 10:04:03.911 098 16723.49 686.42 50391.92 88888.00 2024-04-07 10:04:04.411 098 16723.51 686.40 50391.90 88888.00 2024-04-07 10:04:04.911 098 16723.51 686.44 50391.90 88888.00 2024-04-07 10:04:05.411 098 16723.57 686.46 50391.97 88888.00 2024-04-07 10:04:05.911 098 16723.51 686.49 50391.99 88888.00 2024-04-07 10:04:06.411 098 16723.52 686.56 50391.93 88888.00 2024-04-07 10:04:06.911 098 16723.57 686.55 50391.97 88888.00 2024-04-07 10:04:07.411 098 16723.58 686.53 50391.99 88888.00 2024-04-07 10:04:07.911 098 16723.55 686.56 50391.94 88888.00 2024-04-07 10:04:08.411 098 16723.54 686.63 50391.91 88888.00 2024-04-07 10:04:08.911 098 16723.60 686.64 50391.93 88888.00 2024-04-07 10:04:09.411 098 16723.65 686.65 50391.92 88888.00 2024-04-07 10:04:09.911 098 16723.65 686.67 50391.93 88888.00 2024-04-07 10:04:10.411 098 16723.67 686.68 50391.93 88888.00 2024-04-07 10:04:10.911 098 16723.63 686.66 50391.92 88888.00 2024-04-07 10:04:11.411 098 16723.61 686.70 50391.89 88888.00 2024-04-07 10:04:11.911 098 16723.60 686.72 50391.93 88888.00 2024-04-07 10:04:12.412 098 16723.65 686.72 50391.93 88888.00 2024-04-07 10:04:12.912 098 16723.65 686.76 50391.92 88888.00 2024-04-07 10:04:13.412 098 16723.66 686.79 50391.93 88888.00 2024-04-07 10:04:13.912 098 16723.63 686.78 50391.91 88888.00 2024-04-07 10:04:14.412 098 16723.63 686.70 50391.91 88888.00 2024-04-07 10:04:14.912 098 16723.68 686.63 50391.91 88888.00 2024-04-07 10:04:15.412 098 16723.70 686.68 50391.92 88888.00 2024-04-07 10:04:15.912 098 16723.67 686.70 50391.88 88888.00 2024-04-07 10:04:16.412 098 16723.66 686.71 50391.90 88888.00 2024-04-07 10:04:16.912 098 16723.67 686.66 50391.85 88888.00 2024-04-07 10:04:17.412 098 16723.67 686.66 50391.84 88888.00 2024-04-07 10:04:17.912 098 16723.66 686.64 50391.83 88888.00 2024-04-07 10:04:18.412 098 16723.63 686.64 50391.82 88888.00 2024-04-07 10:04:18.912 098 16723.57 686.59 50391.82 88888.00 2024-04-07 10:04:19.412 098 16723.51 686.57 50391.85 88888.00 2024-04-07 10:04:19.912 098 16723.55 686.59 50391.79 88888.00 2024-04-07 10:04:20.412 098 16723.55 686.65 50391.75 88888.00 2024-04-07 10:04:20.912 098 16723.53 686.62 50391.69 88888.00 2024-04-07 10:04:21.412 098 16723.57 686.65 50391.73 88888.00 2024-04-07 10:04:21.912 098 16723.58 686.66 50391.74 88888.00 2024-04-07 10:04:22.412 098 16723.52 686.64 50391.72 88888.00 2024-04-07 10:04:22.912 098 16723.49 686.57 50391.72 88888.00 2024-04-07 10:04:23.412 098 16723.48 686.61 50391.72 88888.00 2024-04-07 10:04:23.912 098 16723.50 686.54 50391.69 88888.00 2024-04-07 10:04:24.412 098 16723.51 686.53 50391.65 88888.00 2024-04-07 10:04:24.912 098 16723.49 686.50 50391.67 88888.00 2024-04-07 10:04:25.412 098 16723.46 686.47 50391.73 88888.00 2024-04-07 10:04:25.912 098 16723.46 686.48 50391.73 88888.00 2024-04-07 10:04:26.412 098 16723.45 686.49 50391.71 88888.00 2024-04-07 10:04:26.912 098 16723.41 686.50 50391.72 88888.00 2024-04-07 10:04:27.412 098 16723.39 686.44 50391.67 88888.00 2024-04-07 10:04:27.912 098 16723.37 686.46 50391.70 88888.00 2024-04-07 10:04:28.412 098 16723.34 686.41 50391.70 88888.00 2024-04-07 10:04:28.912 098 16723.40 686.39 50391.64 88888.00 2024-04-07 10:04:29.412 098 16723.42 686.40 50391.66 88888.00 2024-04-07 10:04:29.912 098 16723.39 686.40 50391.64 88888.00 2024-04-07 10:04:30.412 098 16723.36 686.37 50391.61 88888.00 2024-04-07 10:04:30.912 098 16723.33 686.35 50391.61 88888.00 2024-04-07 10:04:31.412 098 16723.35 686.29 50391.64 88888.00 2024-04-07 10:04:31.912 098 16723.33 686.24 50391.63 88888.00 2024-04-07 10:04:32.412 098 16723.34 686.21 50391.62 88888.00 2024-04-07 10:04:32.912 098 16723.32 686.21 50391.65 88888.00 2024-04-07 10:04:33.912 098 16723.27 686.20 50391.74 88888.00 2024-04-07 10:04:34.412 098 16723.27 686.17 50391.73 88888.00 2024-04-07 10:04:34.912 098 16723.31 686.15 50391.66 88888.00 2024-04-07 10:04:35.412 098 16723.32 686.15 50391.60 88888.00 2024-04-07 10:04:35.912 098 16723.30 686.14 50391.48 88888.00 2024-04-07 10:04:36.412 098 16723.31 686.19 50391.47 88888.00 2024-04-07 10:04:36.912 098 16723.27 686.20 50391.49 88888.00 2024-04-07 10:04:37.412 098 16723.24 686.18 50391.57 88888.00 2024-04-07 10:04:37.912 098 16723.25 686.15 50391.61 88888.00 2024-04-07 10:04:38.412 098 16723.31 686.18 50391.58 88888.00 2024-04-07 10:04:38.912 098 16723.34 686.23 50391.56 88888.00 2024-04-07 10:04:39.412 098 16723.33 686.28 50391.56 88888.00 2024-04-07 10:04:39.912 098 16723.30 686.24 50391.58 88888.00 2024-04-07 10:04:40.412 098 16723.30 686.24 50391.60 88888.00 2024-04-07 10:04:40.912 098 16723.27 686.24 50391.65 88888.00 2024-04-07 10:04:41.412 098 16723.25 686.24 50391.63 88888.00 2024-04-07 10:04:41.912 098 16723.25 686.28 50391.57 88888.00 2024-04-07 10:04:42.412 098 16723.23 686.29 50391.61 88888.00 2024-04-07 10:04:42.912 098 16723.19 686.29 50391.57 88888.00 2024-04-07 10:04:43.913 098 16723.22 686.29 50391.53 88888.00 2024-04-07 10:04:44.413 098 16723.19 686.33 50391.51 88888.00 2024-04-07 10:04:44.913 098 16723.17 686.35 50391.51 88888.00 2024-04-07 10:04:45.413 098 16723.24 686.38 50391.48 88888.00 2024-04-07 10:04:45.913 098 16723.24 686.36 50391.53 88888.00 2024-04-07 10:04:46.413 098 16723.26 686.33 50391.51 88888.00 2024-04-07 10:04:46.913 098 16723.26 686.39 50391.54 88888.00 2024-04-07 10:04:47.413 098 16723.24 686.48 50391.49 88888.00 2024-04-07 10:04:47.913 098 16723.27 686.44 50391.53 88888.00 2024-04-07 10:04:48.413 098 16723.25 686.46 50391.55 88888.00 2024-04-07 10:04:48.913 098 16723.33 686.47 50391.56 88888.00 2024-04-07 10:04:49.413 098 16723.39 686.49 50391.64 88888.00 2024-04-07 10:04:49.913 098 16723.33 686.48 50391.58 88888.00 2024-04-07 10:04:50.413 098 16723.24 686.46 50391.55 88888.00 2024-04-07 10:04:50.913 098 16723.18 686.49 50391.53 88888.00 2024-04-07 10:04:51.413 098 16723.24 686.57 50391.47 88888.00 2024-04-07 10:04:51.913 098 16723.31 686.61 50391.46 88888.00 2024-04-07 10:04:52.413 098 16723.37 686.61 50391.49 88888.00 2024-04-07 10:04:52.913 098 16723.40 686.67 50391.46 88888.00 2024-04-07 10:04:53.913 098 16723.35 686.71 50391.53 88888.00 2024-04-07 10:04:54.413 098 16723.34 686.71 50391.49 88888.00 2024-04-07 10:04:54.913 098 16723.33 686.72 50391.56 88888.00 2024-04-07 10:04:55.413 098 16723.31 686.71 50391.54 88888.00 2024-04-07 10:04:55.913 098 16723.32 686.74 50391.48 88888.00 2024-04-07 10:04:56.413 098 16723.39 686.81 50391.48 88888.00 2024-04-07 10:04:56.913 098 16723.41 686.81 50391.52 88888.00 2024-04-07 10:04:57.413 098 16723.45 686.80 50391.57 88888.00 2024-04-07 10:04:57.913 098 16723.42 686.81 50391.51 88888.00 2024-04-07 10:04:58.413 098 16723.34 686.84 50391.51 88888.00 2024-04-07 10:04:58.913 098 16723.37 686.88 50391.58 88888.00 2024-04-07 10:04:59.413 098 16723.39 686.88 50391.53 88888.00 2024-04-07 10:04:59.913 098 16723.41 686.91 50391.53 88888.00 2024-04-07 10:05:00.413 098 16723.41 686.91 50391.48 88888.00 2024-04-07 10:05:00.913 098 16723.41 686.90 50391.45 88888.00 2024-04-07 10:05:01.913 098 16723.42 686.96 50391.51 88888.00 2024-04-07 10:05:02.413 098 16723.39 687.00 50391.43 88888.00 2024-04-07 10:05:02.913 098 16723.41 687.04 50391.44 88888.00 2024-04-07 10:05:03.413 098 16723.41 687.02 50391.42 88888.00 2024-04-07 10:05:03.913 098 16723.36 687.09 50391.44 88888.00 2024-04-07 10:05:04.413 098 16723.39 687.13 50391.47 88888.00 2024-04-07 10:05:04.913 098 16723.40 687.09 50391.51 88888.00 2024-04-07 10:05:05.413 098 16723.39 687.15 50391.53 88888.00 2024-04-07 10:05:05.913 098 16723.36 687.22 50391.56 88888.00 2024-04-07 10:05:06.413 098 16723.35 687.29 50391.55 88888.00 2024-04-07 10:05:06.913 098 16723.36 687.27 50391.53 88888.00 2024-04-07 10:05:07.413 098 16723.39 687.27 50391.51 88888.00 2024-04-07 10:05:07.913 098 16723.36 687.31 50391.51 88888.00 2024-04-07 10:05:08.404 098 16723.37 687.33 50391.47 88888.00 2024-04-07 10:05:08.904 098 16723.37 687.34 50391.44 88888.00 2024-04-07 10:05:09.404 098 16723.36 687.29 50391.45 88888.00 2024-04-07 10:05:09.904 098 16723.40 687.37 50391.44 88888.00 2024-04-07 10:05:10.404 098 16723.39 687.42 50391.53 88888.00 2024-04-07 10:05:10.904 098 16723.37 687.36 50391.53 88888.00 2024-04-07 10:05:11.404 098 16723.42 687.37 50391.51 88888.00 2024-04-07 10:05:11.904 098 16723.40 687.42 50391.55 88888.00 2024-04-07 10:05:12.404 098 16723.34 687.48 50391.53 88888.00 2024-04-07 10:05:12.904 098 16723.35 687.45 50391.54 88888.00 2024-04-07 10:05:13.904 098 16723.42 687.45 50391.47 88888.00 2024-04-07 10:05:14.404 098 16723.46 687.45 50391.48 88888.00 2024-04-07 10:05:14.904 098 16723.45 687.50 50391.49 88888.00 2024-04-07 10:05:15.404 098 16723.39 687.50 50391.49 88888.00 2024-04-07 10:05:15.904 098 16723.42 687.51 50391.49 88888.00 2024-04-07 10:05:16.404 098 16723.43 687.49 50391.49 88888.00 2024-04-07 10:05:16.904 098 16723.41 687.49 50391.45 88888.00 2024-04-07 10:05:17.404 098 16723.45 687.52 50391.45 88888.00 2024-04-07 10:05:17.904 098 16723.48 687.52 50391.44 88888.00 2024-04-07 10:05:18.404 098 16723.46 687.54 50391.47 88888.00 2024-04-07 10:05:18.904 098 16723.50 687.52 50391.47 88888.00 2024-04-07 10:05:19.404 098 16723.57 687.54 50391.43 88888.00 2024-04-07 10:05:19.904 098 16723.60 687.54 50391.45 88888.00 2024-04-07 10:05:20.404 098 16723.61 687.54 50391.46 88888.00 2024-04-07 10:05:20.904 098 16723.62 687.52 50391.45 88888.00 2024-04-07 10:05:21.404 098 16723.60 687.53 50391.45 88888.00 2024-04-07 10:05:21.904 098 16723.69 687.50 50391.53 88888.00 2024-04-07 10:05:22.404 098 16723.71 687.43 50391.52 88888.00 2024-04-07 10:05:22.904 098 16723.72 687.40 50391.54 88888.00 2024-04-07 10:05:23.404 098 16723.68 687.41 50391.47 88888.00 2024-04-07 10:05:23.904 098 16723.69 687.46 50391.43 88888.00 2024-04-07 10:05:24.404 098 16723.77 687.49 50391.44 88888.00 2024-04-07 10:05:24.904 098 16723.77 687.41 50391.44 88888.00 2024-04-07 10:05:25.404 098 16723.77 687.37 50391.51 88888.00 2024-04-07 10:05:25.904 098 16723.81 687.37 50391.49 88888.00 2024-04-07 10:05:26.404 098 16723.84 687.35 50391.43 88888.00 2024-04-07 10:05:26.904 098 16723.80 687.32 50391.44 88888.00 2024-04-07 10:05:27.404 098 16723.84 687.31 50391.44 88888.00 2024-04-07 10:05:27.904 098 16723.89 687.27 50391.36 88888.00 2024-04-07 10:05:28.404 098 16723.93 687.27 50391.35 88888.00 2024-04-07 10:05:28.904 098 16723.93 687.28 50391.36 88888.00 2024-04-07 10:05:29.404 098 16723.94 687.25 50391.45 88888.00 2024-04-07 10:05:29.904 098 16723.89 687.20 50391.42 88888.00 2024-04-07 10:05:30.404 098 16723.89 687.24 50391.41 88888.00 2024-04-07 10:05:30.904 098 16723.95 687.15 50391.38 88888.00 2024-04-07 10:05:31.904 098 16724.01 687.15 50391.41 88888.00 2024-04-07 10:05:32.404 098 16724.02 687.10 50391.46 88888.00 2024-04-07 10:05:32.904 098 16724.05 687.04 50391.41 88888.00 2024-04-07 10:05:33.404 098 16724.04 687.05 50391.38 88888.00 2024-04-07 10:05:33.904 098 16724.04 687.02 50391.38 88888.00 2024-04-07 10:05:34.404 098 16724.01 686.99 50391.41 88888.00 2024-04-07 10:05:34.904 098 16724.02 687.02 50391.43 88888.00 2024-04-07 10:05:35.404 098 16723.99 687.00 50391.33 88888.00 2024-04-07 10:05:35.904 098 16724.04 686.93 50391.33 88888.00 2024-04-07 10:05:36.404 098 16723.99 686.93 50391.30 88888.00 2024-04-07 10:05:36.904 098 16723.94 686.92 50391.34 88888.00 2024-04-07 10:05:37.404 098 16724.02 686.92 50391.35 88888.00 2024-04-07 10:05:37.904 098 16724.04 686.88 50391.27 88888.00 2024-04-07 10:05:38.404 098 16723.96 686.85 50391.23 88888.00 2024-04-07 10:05:38.904 098 16723.95 686.84 50391.23 88888.00 2024-04-07 10:05:39.404 098 16723.97 686.82 50391.25 88888.00 2024-04-07 10:05:39.904 098 16723.95 686.79 50391.27 88888.00 2024-04-07 10:05:40.404 098 16723.89 686.74 50391.29 88888.00 2024-04-07 10:05:40.904 098 16723.88 686.71 50391.32 88888.00 2024-04-07 10:05:41.905 098 16723.92 686.79 50391.29 88888.00 2024-04-07 10:05:42.405 098 16723.89 686.82 50391.29 88888.00 2024-04-07 10:05:42.905 098 16723.83 686.76 50391.29 88888.00 2024-04-07 10:05:43.405 098 16723.80 686.73 50391.21 88888.00 2024-04-07 10:05:43.905 098 16723.84 686.73 50391.20 88888.00 2024-04-07 10:05:44.405 098 16723.87 686.74 50391.24 88888.00 2024-04-07 10:05:44.905 098 16723.88 686.74 50391.20 88888.00 2024-04-07 10:05:45.405 098 16723.79 686.73 50391.18 88888.00 2024-04-07 10:05:45.905 098 16723.75 686.74 50391.19 88888.00 2024-04-07 10:05:46.405 098 16723.74 686.70 50391.19 88888.00 2024-04-07 10:05:46.905 098 16723.69 686.64 50391.21 88888.00 2024-04-07 10:05:47.405 098 16723.63 686.63 50391.26 88888.00 2024-04-07 10:05:47.905 098 16723.60 686.65 50391.25 88888.00 2024-04-07 10:05:48.405 098 16723.60 686.63 50391.15 88888.00 2024-04-07 10:05:48.905 098 16723.59 686.58 50391.12 88888.00 2024-04-07 10:05:49.405 098 16723.60 686.57 50391.15 88888.00 2024-04-07 10:05:49.905 098 16723.59 686.58 50391.12 88888.00 2024-04-07 10:05:50.405 098 16723.58 686.61 50391.09 88888.00 2024-04-07 10:05:50.905 098 16723.61 686.62 50391.08 88888.00 2024-04-07 10:05:51.405 098 16723.53 686.65 50391.06 88888.00 2024-04-07 10:05:51.905 098 16723.52 686.68 50391.09 88888.00 2024-04-07 10:05:52.405 098 16723.49 686.65 50391.11 88888.00 2024-04-07 10:05:52.905 098 16723.48 686.62 50391.18 88888.00 2024-04-07 10:05:53.405 098 16723.49 686.62 50391.15 88888.00 2024-04-07 10:05:53.905 098 16723.48 686.61 50391.08 88888.00 2024-04-07 10:05:54.405 098 16723.44 686.58 50391.08 88888.00 2024-04-07 10:05:54.905 098 16723.39 686.57 50391.10 88888.00 2024-04-07 10:05:55.405 098 16723.34 686.55 50391.09 88888.00 2024-04-07 10:05:55.905 098 16723.31 686.62 50391.08 88888.00 2024-04-07 10:05:56.405 098 16723.33 686.62 50391.05 88888.00 2024-04-07 10:05:56.905 098 16723.33 686.58 50391.09 88888.00 2024-04-07 10:05:57.405 098 16723.33 686.58 50391.09 88888.00 2024-04-07 10:05:57.905 098 16723.26 686.59 50391.10 88888.00 2024-04-07 10:05:58.405 098 16723.25 686.62 50391.09 88888.00 2024-04-07 10:05:58.905 098 16723.30 686.62 50391.01 88888.00 2024-04-07 10:05:59.405 098 16723.28 686.59 50390.98 88888.00 2024-04-07 10:05:59.905 098 16723.30 686.63 50390.96 88888.00 2024-04-07 10:06:00.405 098 16723.27 686.57 50390.99 88888.00 2024-04-07 10:06:00.905 098 16723.17 686.58 50391.00 88888.00 2024-04-07 10:06:01.405 098 16723.19 686.59 50391.01 88888.00 2024-04-07 10:06:01.905 098 16723.24 686.62 50391.06 88888.00 2024-04-07 10:06:02.405 098 16723.25 686.63 50391.06 88888.00 2024-04-07 10:06:02.905 098 16723.24 686.63 50391.09 88888.00 2024-04-07 10:06:03.405 098 16723.31 686.61 50391.06 88888.00 2024-04-07 10:06:03.905 098 16723.30 686.63 50391.07 88888.00 2024-04-07 10:06:04.405 098 16723.30 686.62 50391.09 88888.00 2024-04-07 10:06:05.406 098 16723.33 686.57 50391.09 88888.00 2024-04-07 10:06:05.906 098 16723.36 686.59 50391.09 88888.00 2024-04-07 10:06:06.406 098 16723.32 686.62 50391.01 88888.00 2024-04-07 10:06:06.906 098 16723.33 686.61 50391.02 88888.00 2024-04-07 10:06:07.406 098 16723.32 686.61 50391.10 88888.00 2024-04-07 10:06:07.906 098 16723.34 686.57 50391.05 88888.00 2024-04-07 10:06:08.406 098 16723.36 686.57 50391.03 88888.00 2024-04-07 10:06:08.906 098 16723.40 686.65 50391.05 88888.00 2024-04-07 10:06:09.406 098 16723.46 686.67 50391.09 88888.00 2024-04-07 10:06:09.906 098 16723.44 686.63 50391.10 88888.00 2024-04-07 10:06:10.406 098 16723.39 686.65 50391.09 88888.00 2024-04-07 10:06:10.906 098 16723.43 686.72 50391.07 88888.00 2024-04-07 10:06:11.406 098 16723.46 686.76 50391.07 88888.00 2024-04-07 10:06:11.906 098 16723.52 686.73 50391.06 88888.00 2024-04-07 10:06:12.406 098 16723.54 686.72 50391.08 88888.00 2024-04-07 10:06:12.906 098 16723.54 686.68 50391.14 88888.00 2024-04-07 10:06:13.406 098 16723.54 686.67 50391.09 88888.00 2024-04-07 10:06:13.906 098 16723.53 686.71 50391.07 88888.00 2024-04-07 10:06:14.406 098 16723.57 686.67 50391.02 88888.00 2024-04-07 10:06:15.406 098 16723.65 686.59 50391.02 88888.00 2024-04-07 10:06:15.906 098 16723.68 686.62 50391.08 88888.00 2024-04-07 10:06:16.406 098 16723.70 686.70 50391.10 88888.00 2024-04-07 10:06:16.906 098 16723.74 686.67 50391.03 88888.00 2024-04-07 10:06:17.406 098 16723.75 686.63 50391.05 88888.00 2024-04-07 10:06:17.906 098 16723.77 686.59 50391.07 88888.00 2024-04-07 10:06:18.406 098 16723.78 686.58 50391.02 88888.00 2024-04-07 10:06:18.906 098 16723.79 686.62 50391.03 88888.00 2024-04-07 10:06:19.406 098 16723.84 686.63 50391.03 88888.00 2024-04-07 10:06:19.906 098 16723.86 686.61 50391.05 88888.00 2024-04-07 10:06:20.406 098 16723.86 686.62 50391.02 88888.00 2024-04-07 10:06:20.906 098 16723.92 686.63 50391.01 88888.00 2024-04-07 10:06:21.406 098 16723.95 686.67 50391.03 88888.00 2024-04-07 10:06:21.906 098 16723.93 686.67 50391.05 88888.00 2024-04-07 10:06:22.406 098 16723.98 686.68 50391.00 88888.00 2024-04-07 10:06:22.906 098 16724.03 686.68 50390.99 88888.00 2024-04-07 10:06:23.406 098 16724.05 686.70 50391.01 88888.00 2024-04-07 10:06:23.906 098 16724.06 686.73 50391.02 88888.00 2024-04-07 10:06:24.406 098 16724.05 686.76 50391.05 88888.00 2024-04-07 10:06:24.906 098 16724.05 686.78 50391.08 88888.00 2024-04-07 10:06:25.406 098 16724.05 686.75 50391.10 88888.00 2024-04-07 10:06:25.906 098 16724.06 686.75 50391.11 88888.00 2024-04-07 10:06:26.406 098 16724.06 686.80 50391.12 88888.00 2024-04-07 10:06:26.906 098 16724.05 686.83 50391.07 88888.00 2024-04-07 10:06:27.406 098 16724.08 686.85 50391.03 88888.00 2024-04-07 10:06:27.906 098 16724.11 686.91 50391.00 88888.00 2024-04-07 10:06:28.406 098 16724.10 686.88 50390.97 88888.00 2024-04-07 10:06:28.906 098 16724.15 686.87 50390.93 88888.00 2024-04-07 10:06:29.406 098 16724.19 686.89 50390.91 88888.00 2024-04-07 10:06:29.906 098 16724.16 686.96 50390.92 88888.00 2024-04-07 10:06:30.406 098 16724.14 686.98 50390.98 88888.00 2024-04-07 10:06:30.906 098 16724.18 686.99 50390.92 88888.00 2024-04-07 10:06:31.406 098 16724.16 687.00 50390.97 88888.00 2024-04-07 10:06:31.906 098 16724.16 686.97 50391.00 88888.00 2024-04-07 10:06:32.406 098 16724.15 686.98 50391.01 88888.00 2024-04-07 10:06:32.906 098 16724.15 687.06 50391.03 88888.00 2024-04-07 10:06:33.406 098 16724.23 687.02 50391.02 88888.00 2024-04-07 10:06:33.906 098 16724.23 687.02 50391.01 88888.00 2024-04-07 10:06:34.406 098 16724.24 687.05 50390.98 88888.00 2024-04-07 10:06:34.906 098 16724.23 687.07 50390.92 88888.00 2024-04-07 10:06:35.407 098 16724.23 687.06 50390.88 88888.00 2024-04-07 10:06:35.907 098 16724.31 687.06 50390.84 88888.00 2024-04-07 10:06:36.407 098 16724.31 687.04 50390.88 88888.00 2024-04-07 10:06:36.907 098 16724.24 687.07 50390.88 88888.00 2024-04-07 10:06:37.407 098 16724.24 687.09 50390.89 88888.00 2024-04-07 10:06:37.907 098 16724.24 687.10 50390.89 88888.00 2024-04-07 10:06:38.407 098 16724.27 687.10 50390.79 88888.00 2024-04-07 10:06:38.907 098 16724.33 687.10 50390.84 88888.00 2024-04-07 10:06:39.407 098 16724.34 687.10 50390.84 88888.00 2024-04-07 10:06:39.907 098 16724.34 687.09 50390.90 88888.00 2024-04-07 10:06:40.407 098 16724.31 687.14 50390.94 88888.00 2024-04-07 10:06:40.907 098 16724.31 687.14 50390.98 88888.00 2024-04-07 10:06:41.407 098 16724.38 687.11 50390.93 88888.00 2024-04-07 10:06:41.907 098 16724.40 687.10 50390.92 88888.00 2024-04-07 10:06:42.407 098 16724.40 687.06 50390.92 88888.00 2024-04-07 10:06:42.907 098 16724.41 687.09 50390.89 88888.00 2024-04-07 10:06:43.407 098 16724.37 687.14 50390.82 88888.00 2024-04-07 10:06:43.907 098 16724.32 687.11 50390.83 88888.00 2024-04-07 10:06:44.407 098 16724.38 687.14 50390.81 88888.00 2024-04-07 10:06:44.907 098 16724.38 687.13 50390.84 88888.00 2024-04-07 10:06:45.407 098 16724.42 687.05 50390.87 88888.00 2024-04-07 10:06:45.907 098 16724.45 687.04 50390.88 88888.00 2024-04-07 10:06:46.407 098 16724.47 687.13 50390.87 88888.00 2024-04-07 10:06:46.907 098 16724.46 687.17 50390.93 88888.00 2024-04-07 10:06:47.407 098 16724.45 687.20 50390.86 88888.00 2024-04-07 10:06:47.907 098 16724.43 687.19 50390.88 88888.00 2024-04-07 10:06:48.407 098 16724.45 687.14 50390.90 88888.00 2024-04-07 10:06:48.907 098 16724.45 687.09 50390.90 88888.00 2024-04-07 10:06:49.407 098 16724.48 687.09 50390.97 88888.00 2024-04-07 10:06:49.907 098 16724.48 687.10 50390.97 88888.00 2024-04-07 10:06:50.407 098 16724.50 687.09 50390.92 88888.00 2024-04-07 10:06:50.907 098 16724.54 687.08 50390.89 88888.00 2024-04-07 10:06:51.407 098 16724.57 687.06 50390.83 88888.00 2024-04-07 10:06:51.907 098 16724.64 687.02 50390.84 88888.00 2024-04-07 10:06:52.407 098 16724.59 687.08 50390.80 88888.00 2024-04-07 10:06:52.907 098 16724.60 687.10 50390.77 88888.00 2024-04-07 10:06:53.407 098 16724.62 687.07 50390.78 88888.00 2024-04-07 10:06:53.907 098 16724.66 687.04 50390.82 88888.00 2024-04-07 10:06:54.407 098 16724.65 687.06 50390.80 88888.00 2024-04-07 10:06:54.907 098 16724.67 687.04 50390.84 88888.00 2024-04-07 10:06:55.407 098 16724.65 687.00 50390.84 88888.00 2024-04-07 10:06:55.907 098 16724.65 687.01 50390.81 88888.00 2024-04-07 10:06:56.407 098 16724.66 686.99 50390.82 88888.00 2024-04-07 10:06:56.907 098 16724.73 686.96 50390.87 88888.00 2024-04-07 10:06:57.407 098 16724.77 686.96 50390.83 88888.00 2024-04-07 10:06:57.907 098 16724.77 686.96 50390.83 88888.00 2024-04-07 10:06:58.407 098 16724.80 686.96 50390.80 88888.00 2024-04-07 10:06:58.907 098 16724.80 686.91 50390.78 88888.00 2024-04-07 10:06:59.407 098 16724.81 686.91 50390.75 88888.00 2024-04-07 10:06:59.907 098 16724.86 686.89 50390.77 88888.00 2024-04-07 10:07:00.407 098 16724.89 686.87 50390.74 88888.00 2024-04-07 10:07:00.907 098 16724.89 686.84 50390.71 88888.00 2024-04-07 10:07:01.407 098 16724.90 686.84 50390.77 88888.00 2024-04-07 10:07:01.907 098 16724.92 686.82 50390.79 88888.00 2024-04-07 10:07:02.407 098 16724.96 686.81 50390.78 88888.00 2024-04-07 10:07:02.907 098 16724.99 686.74 50390.78 88888.00 2024-04-07 10:07:03.407 098 16725.03 686.71 50390.77 88888.00 2024-04-07 10:07:03.907 098 16725.04 686.72 50390.77 88888.00 2024-04-07 10:07:04.407 098 16725.04 686.76 50390.75 88888.00 2024-04-07 10:07:04.907 098 16725.04 686.70 50390.77 88888.00 2024-04-07 10:07:05.408 098 16725.03 686.65 50390.75 88888.00 2024-04-07 10:07:05.908 098 16725.07 686.64 50390.78 88888.00 2024-04-07 10:07:06.908 098 16725.07 686.68 50390.81 88888.00 2024-04-07 10:07:07.408 098 16725.06 686.67 50390.78 88888.00 2024-04-07 10:07:07.908 098 16725.06 686.63 50390.70 88888.00 2024-04-07 10:07:08.408 098 16725.08 686.61 50390.66 88888.00 2024-04-07 10:07:08.908 098 16725.13 686.57 50390.70 88888.00 2024-04-07 10:07:09.408 098 16725.15 686.62 50390.65 88888.00 2024-04-07 10:07:09.908 098 16725.07 686.61 50390.70 88888.00 2024-04-07 10:07:10.408 098 16725.12 686.63 50390.65 88888.00 2024-04-07 10:07:10.908 098 16725.09 686.58 50390.62 88888.00 2024-04-07 10:07:11.408 098 16725.04 686.56 50390.65 88888.00 2024-04-07 10:07:11.908 098 16725.07 686.55 50390.65 88888.00 2024-04-07 10:07:12.408 098 16725.09 686.55 50390.66 88888.00 2024-04-07 10:07:12.908 098 16725.09 686.52 50390.68 88888.00 2024-04-07 10:07:13.408 098 16725.06 686.55 50390.63 88888.00 2024-04-07 10:07:13.908 098 16725.04 686.54 50390.66 88888.00 2024-04-07 10:07:14.408 098 16725.03 686.50 50390.66 88888.00 2024-04-07 10:07:14.908 098 16725.07 686.47 50390.73 88888.00 2024-04-07 10:07:15.408 098 16725.11 686.47 50390.70 88888.00 2024-04-07 10:07:15.908 098 16725.04 686.46 50390.62 88888.00 2024-04-07 10:07:16.908 098 16725.06 686.35 50390.60 88888.00 2024-04-07 10:07:17.408 098 16724.99 686.40 50390.57 88888.00 2024-04-07 10:07:17.908 098 16725.03 686.38 50390.57 88888.00 2024-04-07 10:07:18.408 098 16725.03 686.35 50390.61 88888.00 2024-04-07 10:07:18.908 098 16725.02 686.39 50390.59 88888.00 2024-04-07 10:07:19.408 098 16724.99 686.40 50390.54 88888.00 2024-04-07 10:07:19.908 098 16724.94 686.33 50390.54 88888.00 2024-04-07 10:07:20.408 098 16724.98 686.30 50390.54 88888.00 2024-04-07 10:07:20.908 098 16724.96 686.31 50390.53 88888.00 2024-04-07 10:07:21.408 098 16725.01 686.29 50390.57 88888.00 2024-04-07 10:07:21.908 098 16724.99 686.29 50390.60 88888.00 2024-04-07 10:07:22.408 098 16724.94 686.29 50390.59 88888.00 2024-04-07 10:07:22.908 098 16724.93 686.22 50390.59 88888.00 2024-04-07 10:07:23.408 098 16724.96 686.26 50390.53 88888.00 2024-04-07 10:07:23.908 098 16724.99 686.22 50390.50 88888.00 2024-04-07 10:07:24.408 098 16724.92 686.18 50390.53 88888.00 2024-04-07 10:07:24.908 098 16724.95 686.14 50390.52 88888.00 2024-04-07 10:07:25.408 098 16724.94 686.18 50390.53 88888.00 2024-04-07 10:07:25.908 098 16724.90 686.19 50390.53 88888.00 2024-04-07 10:07:26.908 098 16724.84 686.20 50390.50 88888.00 2024-04-07 10:07:27.408 098 16724.82 686.15 50390.51 88888.00 2024-04-07 10:07:27.908 098 16724.83 686.09 50390.56 88888.00 2024-04-07 10:07:28.408 098 16724.84 686.10 50390.55 88888.00 2024-04-07 10:07:28.908 098 16724.82 686.13 50390.48 88888.00 2024-04-07 10:07:29.408 098 16724.81 686.12 50390.48 88888.00 2024-04-07 10:07:29.908 098 16724.81 686.11 50390.45 88888.00 2024-04-07 10:07:30.408 098 16724.76 686.11 50390.43 88888.00 2024-04-07 10:07:30.908 098 16724.74 686.11 50390.46 88888.00 2024-04-07 10:07:31.408 098 16724.76 686.11 50390.52 88888.00 2024-04-07 10:07:31.909 098 16724.81 686.11 50390.52 88888.00 2024-04-07 10:07:32.409 098 16724.80 686.14 50390.46 88888.00 2024-04-07 10:07:32.909 098 16724.84 686.17 50390.43 88888.00 2024-04-07 10:07:33.409 098 16724.84 686.11 50390.45 88888.00 2024-04-07 10:07:33.909 098 16724.83 686.11 50390.46 88888.00 2024-04-07 10:07:34.409 098 16724.86 686.10 50390.48 88888.00 2024-04-07 10:07:34.909 098 16724.82 686.09 50390.50 88888.00 2024-04-07 10:07:35.409 098 16724.81 686.12 50390.50 88888.00 2024-04-07 10:07:35.909 098 16724.82 686.17 50390.46 88888.00 2024-04-07 10:07:36.409 098 16724.80 686.17 50390.45 88888.00 2024-04-07 10:07:36.909 098 16724.83 686.17 50390.44 88888.00 2024-04-07 10:07:37.409 098 16724.85 686.18 50390.46 88888.00 2024-04-07 10:07:37.909 098 16724.86 686.19 50390.48 88888.00 2024-04-07 10:07:38.409 098 16724.86 686.17 50390.50 88888.00 2024-04-07 10:07:38.909 098 16724.92 686.19 50390.57 88888.00 2024-04-07 10:07:39.409 098 16724.92 686.22 50390.59 88888.00 2024-04-07 10:07:39.909 098 16724.89 686.24 50390.59 88888.00 2024-04-07 10:07:40.409 098 16724.91 686.26 50390.60 88888.00 2024-04-07 10:07:40.909 098 16724.91 686.22 50390.59 88888.00 2024-04-07 10:07:41.409 098 16724.94 686.28 50390.53 88888.00 2024-04-07 10:07:41.909 098 16725.03 686.32 50390.51 88888.00 2024-04-07 10:07:42.409 098 16724.96 686.32 50390.48 88888.00 2024-04-07 10:07:42.909 098 16724.94 686.29 50390.44 88888.00 2024-04-07 10:07:43.409 098 16725.02 686.26 50390.43 88888.00 2024-04-07 10:07:43.909 098 16725.06 686.31 50390.45 88888.00 2024-04-07 10:07:44.409 098 16725.04 686.33 50390.51 88888.00 2024-04-07 10:07:44.909 098 16725.09 686.36 50390.45 88888.00 2024-04-07 10:07:45.409 098 16725.12 686.39 50390.46 88888.00 2024-04-07 10:07:45.909 098 16725.15 686.40 50390.46 88888.00 2024-04-07 10:07:46.409 098 16725.18 686.41 50390.40 88888.00 2024-04-07 10:07:46.909 098 16725.17 686.41 50390.46 88888.00 2024-04-07 10:07:47.409 098 16725.18 686.44 50390.52 88888.00 2024-04-07 10:07:47.909 098 16725.21 686.46 50390.42 88888.00 2024-04-07 10:07:48.409 098 16725.28 686.41 50390.37 88888.00 2024-04-07 10:07:48.909 098 16725.27 686.39 50390.36 88888.00 2024-04-07 10:07:49.409 098 16725.25 686.42 50390.38 88888.00 2024-04-07 10:07:49.909 098 16725.31 686.40 50390.42 88888.00 2024-04-07 10:07:50.409 098 16725.29 686.41 50390.37 88888.00 2024-04-07 10:07:50.909 098 16725.28 686.38 50390.34 88888.00 2024-04-07 10:07:51.409 098 16725.29 686.37 50390.36 88888.00 2024-04-07 10:07:51.909 098 16725.34 686.37 50390.42 88888.00 2024-04-07 10:07:52.409 098 16725.38 686.38 50390.41 88888.00 2024-04-07 10:07:52.909 098 16725.43 686.40 50390.37 88888.00 2024-04-07 10:07:53.409 098 16725.43 686.42 50390.41 88888.00 2024-04-07 10:07:53.909 098 16725.47 686.41 50390.44 88888.00 2024-04-07 10:07:54.409 098 16725.44 686.38 50390.47 88888.00 2024-04-07 10:07:54.909 098 16725.43 686.38 50390.51 88888.00 2024-04-07 10:07:55.409 098 16725.46 686.37 50390.51 88888.00 2024-04-07 10:07:55.909 098 16725.45 686.39 50390.47 88888.00 2024-04-07 10:07:56.409 098 16725.51 686.37 50390.45 88888.00 2024-04-07 10:07:56.909 098 16725.52 686.32 50390.45 88888.00 2024-04-07 10:07:57.409 098 16725.51 686.32 50390.50 88888.00 2024-04-07 10:07:58.409 098 16725.55 686.29 50390.36 88888.00 2024-04-07 10:07:58.909 098 16725.59 686.24 50390.35 88888.00 2024-04-07 10:07:59.409 098 16725.63 686.28 50390.36 88888.00 2024-04-07 10:07:59.909 098 16725.62 686.30 50390.33 88888.00 2024-04-07 10:08:00.409 098 16725.62 686.32 50390.29 88888.00 2024-04-07 10:08:00.909 098 16725.59 686.30 50390.32 88888.00 2024-04-07 10:08:01.409 098 16725.61 686.28 50390.32 88888.00 2024-04-07 10:08:01.909 098 16725.62 686.30 50390.33 88888.00 2024-04-07 10:08:02.409 098 16725.64 686.30 50390.32 88888.00 2024-04-07 10:08:02.909 098 16725.65 686.31 50390.34 88888.00 2024-04-07 10:08:03.410 098 16725.64 686.36 50390.38 88888.00 2024-04-07 10:08:03.910 098 16725.62 686.31 50390.34 88888.00 2024-04-07 10:08:04.410 098 16725.62 686.28 50390.28 88888.00 2024-04-07 10:08:04.910 098 16725.62 686.22 50390.27 88888.00 2024-04-07 10:08:05.410 098 16725.68 686.22 50390.31 88888.00 2024-04-07 10:08:05.910 098 16725.68 686.22 50390.32 88888.00 2024-04-07 10:08:06.410 098 16725.68 686.23 50390.36 88888.00 2024-04-07 10:08:06.910 098 16725.68 686.26 50390.36 88888.00 2024-04-07 10:08:07.410 098 16725.68 686.27 50390.31 88888.00 2024-04-07 10:08:08.410 098 16725.55 686.23 50390.28 88888.00 2024-04-07 10:08:08.910 098 16725.55 686.24 50390.38 88888.00 2024-04-07 10:08:09.410 098 16725.53 686.31 50390.38 88888.00 2024-04-07 10:08:09.910 098 16725.52 686.26 50390.34 88888.00 2024-04-07 10:08:10.410 098 16725.51 686.21 50390.29 88888.00 2024-04-07 10:08:10.910 098 16725.51 686.24 50390.31 88888.00 2024-04-07 10:08:11.410 098 16725.50 686.23 50390.34 88888.00 2024-04-07 10:08:11.910 098 16725.54 686.22 50390.31 88888.00 2024-04-07 10:08:12.410 098 16725.52 686.28 50390.27 88888.00 2024-04-07 10:08:12.910 098 16725.52 686.28 50390.24 88888.00 2024-04-07 10:08:13.410 098 16725.48 686.28 50390.25 88888.00 2024-04-07 10:08:13.910 098 16725.48 686.24 50390.27 88888.00 2024-04-07 10:08:14.410 098 16725.52 686.26 50390.27 88888.00 2024-04-07 10:08:14.910 098 16725.50 686.28 50390.35 88888.00 2024-04-07 10:08:15.410 098 16725.46 686.23 50390.27 88888.00 2024-04-07 10:08:15.910 098 16725.47 686.26 50390.25 88888.00 2024-04-07 10:08:16.410 098 16725.50 686.30 50390.26 88888.00 2024-04-07 10:08:16.910 098 16725.44 686.24 50390.24 88888.00 2024-04-07 10:08:17.410 098 16725.42 686.21 50390.27 88888.00 2024-04-07 10:08:18.410 098 16725.50 686.33 50390.25 88888.00 2024-04-07 10:08:18.910 098 16725.51 686.35 50390.24 88888.00 2024-04-07 10:08:19.410 098 16725.45 686.33 50390.18 88888.00 2024-04-07 10:08:19.910 098 16725.40 686.32 50390.14 88888.00 2024-04-07 10:08:20.410 098 16725.40 686.28 50390.14 88888.00 2024-04-07 10:08:20.910 098 16725.39 686.27 50390.22 88888.00 2024-04-07 10:08:21.410 098 16725.40 686.26 50390.28 88888.00 2024-04-07 10:08:21.910 098 16725.35 686.26 50390.29 88888.00 2024-04-07 10:08:22.410 098 16725.31 686.35 50390.35 88888.00 2024-04-07 10:08:22.910 098 16725.28 686.31 50390.33 88888.00 2024-04-07 10:08:23.410 098 16725.27 686.32 50390.29 88888.00 2024-04-07 10:08:23.910 098 16725.26 686.36 50390.28 88888.00 2024-04-07 10:08:24.410 098 16725.27 686.35 50390.24 88888.00 2024-04-07 10:08:24.910 098 16725.20 686.40 50390.24 88888.00 2024-04-07 10:08:25.410 098 16725.22 686.36 50390.36 88888.00 2024-04-07 10:08:25.910 098 16725.24 686.33 50390.40 88888.00 2024-04-07 10:08:26.410 098 16725.17 686.32 50390.33 88888.00 2024-04-07 10:08:26.910 098 16725.16 686.33 50390.28 88888.00 2024-04-07 10:08:27.410 098 16725.12 686.37 50390.29 88888.00 2024-04-07 10:08:28.411 098 16725.09 686.44 50390.26 88888.00 2024-04-07 10:08:28.911 098 16725.04 686.41 50390.26 88888.00 2024-04-07 10:08:29.411 098 16725.03 686.45 50390.27 88888.00 2024-04-07 10:08:29.911 098 16724.99 686.46 50390.27 88888.00 2024-04-07 10:08:30.411 098 16724.99 686.45 50390.29 88888.00 2024-04-07 10:08:30.911 098 16725.00 686.46 50390.27 88888.00 2024-04-07 10:08:31.411 098 16724.96 686.49 50390.23 88888.00 2024-04-07 10:08:31.911 098 16724.95 686.48 50390.28 88888.00 2024-04-07 10:08:32.411 098 16724.96 686.42 50390.25 88888.00 2024-04-07 10:08:32.911 098 16724.95 686.41 50390.24 88888.00 2024-04-07 10:08:33.411 098 16724.93 686.46 50390.25 88888.00 2024-04-07 10:08:33.911 098 16724.89 686.53 50390.22 88888.00 2024-04-07 10:08:34.411 098 16724.86 686.58 50390.19 88888.00 2024-04-07 10:08:34.911 098 16724.85 686.56 50390.23 88888.00 2024-04-07 10:08:35.411 098 16724.83 686.57 50390.27 88888.00 2024-04-07 10:08:35.911 098 16724.85 686.56 50390.27 88888.00 2024-04-07 10:08:36.411 098 16724.83 686.58 50390.25 88888.00 2024-04-07 10:08:36.911 098 16724.83 686.61 50390.26 88888.00 2024-04-07 10:08:37.411 098 16724.82 686.62 50390.26 88888.00 2024-04-07 10:08:37.911 098 16724.77 686.63 50390.29 88888.00 2024-04-07 10:08:38.411 098 16724.77 686.57 50390.23 88888.00 2024-04-07 10:08:38.911 098 16724.77 686.64 50390.22 88888.00 2024-04-07 10:08:39.411 098 16724.77 686.71 50390.29 88888.00 2024-04-07 10:08:39.911 098 16724.78 686.71 50390.35 88888.00 2024-04-07 10:08:40.411 098 16724.80 686.70 50390.41 88888.00 2024-04-07 10:08:40.911 098 16724.78 686.72 50390.40 88888.00 2024-04-07 10:08:41.411 098 16724.76 686.72 50390.40 88888.00 2024-04-07 10:08:41.911 098 16724.76 686.72 50390.37 88888.00 2024-04-07 10:08:42.411 098 16724.74 686.63 50390.34 88888.00 2024-04-07 10:08:42.911 098 16724.71 686.64 50390.33 88888.00 2024-04-07 10:08:43.411 098 16724.75 686.65 50390.33 88888.00 2024-04-07 10:08:43.911 098 16724.74 686.64 50390.34 88888.00 2024-04-07 10:08:44.411 098 16724.71 686.63 50390.37 88888.00 2024-04-07 10:08:44.911 098 16724.77 686.61 50390.33 88888.00 2024-04-07 10:08:45.411 098 16724.77 686.59 50390.36 88888.00 2024-04-07 10:08:45.911 098 16724.74 686.61 50390.37 88888.00 2024-04-07 10:08:46.411 098 16724.69 686.57 50390.34 88888.00 2024-04-07 10:08:46.911 098 16724.71 686.58 50390.35 88888.00 2024-04-07 10:08:47.411 098 16724.69 686.59 50390.32 88888.00 2024-04-07 10:08:47.911 098 16724.68 686.62 50390.32 88888.00 2024-04-07 10:08:48.411 098 16724.68 686.58 50390.28 88888.00 2024-04-07 10:08:48.911 098 16724.73 686.55 50390.29 88888.00 2024-04-07 10:08:49.411 098 16724.76 686.55 50390.32 88888.00 2024-04-07 10:08:49.911 098 16724.76 686.55 50390.25 88888.00 2024-04-07 10:08:50.411 098 16724.77 686.45 50390.22 88888.00 2024-04-07 10:08:50.911 098 16724.78 686.37 50390.28 88888.00 2024-04-07 10:08:51.411 098 16724.85 686.39 50390.35 88888.00 2024-04-07 10:08:51.911 098 16724.87 686.40 50390.35 88888.00 2024-04-07 10:08:52.411 098 16724.85 686.38 50390.34 88888.00 2024-04-07 10:08:52.911 098 16724.85 686.38 50390.24 88888.00 2024-04-07 10:08:53.411 098 16724.85 686.30 50390.26 88888.00 2024-04-07 10:08:53.911 098 16724.86 686.29 50390.28 88888.00 2024-04-07 10:08:54.411 098 16724.92 686.29 50390.24 88888.00 2024-04-07 10:08:54.911 098 16724.92 686.29 50390.29 88888.00 2024-04-07 10:08:55.411 098 16724.85 686.28 50390.41 88888.00 2024-04-07 10:08:55.911 098 16724.87 686.27 50390.42 88888.00 2024-04-07 10:08:56.411 098 16724.91 686.21 50390.43 88888.00 2024-04-07 10:08:56.911 098 16724.94 686.14 50390.47 88888.00 2024-04-07 10:08:57.411 098 16724.95 686.09 50390.44 88888.00 2024-04-07 10:08:57.911 098 16724.95 686.07 50390.47 88888.00 2024-04-07 10:08:58.412 098 16725.00 686.07 50390.32 88888.00 2024-04-07 10:08:58.912 098 16725.03 686.03 50390.29 88888.00 2024-04-07 10:08:59.412 098 16725.01 686.09 50390.34 88888.00 2024-04-07 10:08:59.912 098 16725.01 686.14 50390.31 88888.00 2024-04-07 10:09:00.412 098 16725.03 686.12 50390.25 88888.00 2024-04-07 10:09:00.912 098 16725.02 686.11 50390.28 88888.00 2024-04-07 10:09:01.412 098 16725.07 686.00 50390.24 88888.00 2024-04-07 10:09:01.912 098 16725.09 685.96 50390.20 88888.00 2024-04-07 10:09:02.412 098 16725.10 685.97 50390.19 88888.00 2024-04-07 10:09:02.912 098 16725.09 686.01 50390.16 88888.00 2024-04-07 10:09:03.412 098 16725.09 685.97 50390.18 88888.00 2024-04-07 10:09:03.912 098 16725.13 686.01 50390.22 88888.00 2024-04-07 10:09:04.412 098 16725.16 686.01 50390.18 88888.00 2024-04-07 10:09:04.912 098 16725.13 686.02 50390.24 88888.00 2024-04-07 10:09:05.412 098 16725.18 686.03 50390.19 88888.00 2024-04-07 10:09:05.912 098 16725.15 686.01 50390.17 88888.00 2024-04-07 10:09:06.412 098 16725.17 686.03 50390.13 88888.00 2024-04-07 10:09:06.912 098 16725.18 686.06 50390.14 88888.00 2024-04-07 10:09:07.412 098 16725.17 686.10 50390.16 88888.00 2024-04-07 10:09:07.912 098 16725.12 686.10 50390.20 88888.00 2024-04-07 10:09:08.412 098 16725.11 686.11 50390.19 88888.00 2024-04-07 10:09:08.912 098 16725.11 686.10 50390.24 88888.00 2024-04-07 10:09:09.912 098 16725.10 686.05 50390.27 88888.00 2024-04-07 10:09:10.412 098 16725.12 686.09 50390.24 88888.00 2024-04-07 10:09:10.912 098 16725.13 686.11 50390.31 88888.00 2024-04-07 10:09:11.412 098 16725.16 686.07 50390.28 88888.00 2024-04-07 10:09:11.912 098 16725.13 686.05 50390.23 88888.00 2024-04-07 10:09:12.412 098 16725.18 686.10 50390.19 88888.00 2024-04-07 10:09:12.912 098 16725.16 686.06 50390.18 88888.00 2024-04-07 10:09:13.412 098 16725.16 686.02 50390.20 88888.00 2024-04-07 10:09:13.912 098 16725.15 686.01 50390.16 88888.00 2024-04-07 10:09:14.412 098 16725.13 686.06 50390.11 88888.00 2024-04-07 10:09:14.912 098 16725.19 686.12 50390.15 88888.00 2024-04-07 10:09:15.412 098 16725.16 686.13 50390.13 88888.00 2024-04-07 10:09:15.912 098 16725.15 686.11 50390.11 88888.00 2024-04-07 10:09:16.412 098 16725.17 686.07 50390.13 88888.00 2024-04-07 10:09:16.912 098 16725.12 686.05 50390.13 88888.00 2024-04-07 10:09:17.412 098 16725.15 686.03 50390.11 88888.00 2024-04-07 10:09:17.912 098 16725.17 686.02 50390.10 88888.00 2024-04-07 10:09:18.412 098 16725.19 686.02 50390.08 88888.00 2024-04-07 10:09:18.912 098 16725.22 686.03 50390.04 88888.00 2024-04-07 10:09:19.912 098 16725.22 686.03 50390.17 88888.00 2024-04-07 10:09:20.412 098 16725.19 686.09 50390.16 88888.00 2024-04-07 10:09:20.912 098 16725.17 686.07 50390.15 88888.00 2024-04-07 10:09:21.412 098 16725.15 686.10 50390.14 88888.00 2024-04-07 10:09:21.912 098 16725.15 686.10 50390.16 88888.00 2024-04-07 10:09:22.412 098 16725.16 686.12 50390.18 88888.00 2024-04-07 10:09:22.912 098 16725.21 686.12 50390.14 88888.00 2024-04-07 10:09:23.412 098 16725.19 686.11 50390.16 88888.00 2024-04-07 10:09:23.912 098 16725.18 686.10 50390.15 88888.00 2024-04-07 10:09:24.412 098 16725.20 686.11 50390.13 88888.00 2024-04-07 10:09:24.913 098 16725.20 686.10 50390.13 88888.00 2024-04-07 10:09:25.413 098 16725.22 686.17 50390.10 88888.00 2024-04-07 10:09:25.913 098 16725.25 686.14 50390.10 88888.00 2024-04-07 10:09:26.413 098 16725.21 686.10 50390.11 88888.00 2024-04-07 10:09:26.913 098 16725.27 686.10 50390.07 88888.00 2024-04-07 10:09:27.413 098 16725.30 686.07 50390.02 88888.00 2024-04-07 10:09:27.913 098 16725.30 686.10 50390.04 88888.00 2024-04-07 10:09:28.413 098 16725.26 686.11 50390.07 88888.00 2024-04-07 10:09:28.913 098 16725.26 686.11 50390.11 88888.00 2024-04-07 10:09:29.413 098 16725.30 686.09 50390.16 88888.00 2024-04-07 10:09:29.913 098 16725.27 686.10 50390.18 88888.00 2024-04-07 10:09:30.413 098 16725.28 686.10 50390.16 88888.00 2024-04-07 10:09:30.913 098 16725.27 686.09 50390.05 88888.00 2024-04-07 10:09:31.413 098 16725.26 686.09 50390.01 88888.00 2024-04-07 10:09:31.913 098 16725.28 686.10 50390.04 88888.00 2024-04-07 10:09:32.413 098 16725.30 686.12 50390.01 88888.00 2024-04-07 10:09:32.913 098 16725.35 686.11 50390.05 88888.00 2024-04-07 10:09:33.413 098 16725.39 686.10 50390.06 88888.00 2024-04-07 10:09:33.913 098 16725.38 686.05 50390.08 88888.00 2024-04-07 10:09:34.413 098 16725.43 686.06 50390.06 88888.00 2024-04-07 10:09:34.913 098 16725.51 686.06 50390.04 88888.00 2024-04-07 10:09:35.413 098 16725.50 686.10 50390.01 88888.00 2024-04-07 10:09:35.913 098 16725.51 686.11 50389.97 88888.00 2024-04-07 10:09:36.413 098 16725.52 686.13 50389.96 88888.00 2024-04-07 10:09:36.913 098 16725.52 686.19 50389.97 88888.00 2024-04-07 10:09:37.413 098 16725.50 686.21 50390.02 88888.00 2024-04-07 10:09:37.913 098 16725.54 686.18 50389.99 88888.00 2024-04-07 10:09:38.413 098 16725.57 686.19 50390.00 88888.00 2024-04-07 10:09:38.913 098 16725.63 686.19 50390.02 88888.00 2024-04-07 10:09:39.913 098 16725.66 686.28 50389.99 88888.00 2024-04-07 10:09:40.413 098 16725.72 686.23 50389.99 88888.00 2024-04-07 10:09:40.913 098 16725.73 686.21 50390.04 88888.00 2024-04-07 10:09:41.413 098 16725.73 686.22 50390.04 88888.00 2024-04-07 10:09:41.913 098 16725.74 686.29 50390.05 88888.00 2024-04-07 10:09:42.413 098 16725.78 686.29 50390.05 88888.00 2024-04-07 10:09:42.913 098 16725.80 686.28 50390.04 88888.00 2024-04-07 10:09:43.413 098 16725.79 686.32 50390.00 88888.00 2024-04-07 10:09:43.913 098 16725.81 686.35 50389.99 88888.00 2024-04-07 10:09:44.413 098 16725.80 686.36 50390.05 88888.00 2024-04-07 10:09:44.913 098 16725.84 686.38 50390.06 88888.00 2024-04-07 10:09:45.413 098 16725.87 686.38 50390.05 88888.00 2024-04-07 10:09:45.913 098 16725.86 686.39 50390.02 88888.00 2024-04-07 10:09:46.413 098 16725.86 686.40 50389.96 88888.00 2024-04-07 10:09:46.913 098 16725.84 686.41 50389.92 88888.00 2024-04-07 10:09:47.413 098 16725.84 686.40 50389.95 88888.00 2024-04-07 10:09:47.913 098 16725.88 686.46 50389.95 88888.00 2024-04-07 10:09:48.413 098 16725.96 686.44 50389.98 88888.00 2024-04-07 10:09:48.913 098 16725.98 686.41 50390.01 88888.00 2024-04-07 10:09:49.413 098 16726.03 686.44 50390.06 88888.00 2024-04-07 10:09:49.913 098 16726.03 686.44 50390.02 88888.00 2024-04-07 10:09:50.413 098 16726.04 686.46 50389.93 88888.00 2024-04-07 10:09:50.913 098 16726.01 686.44 50389.97 88888.00 2024-04-07 10:09:51.413 098 16726.00 686.49 50390.01 88888.00 2024-04-07 10:09:51.913 098 16726.00 686.54 50389.99 88888.00 2024-04-07 10:09:52.413 098 16726.06 686.54 50390.01 88888.00 2024-04-07 10:09:52.913 098 16726.09 686.50 50390.04 88888.00 2024-04-07 10:09:53.404 098 16726.09 686.50 50389.98 88888.00 2024-04-07 10:09:53.904 098 16726.13 686.50 50390.04 88888.00 2024-04-07 10:09:54.404 098 16726.18 686.56 50390.05 88888.00 2024-04-07 10:09:54.904 098 16726.21 686.57 50390.07 88888.00 2024-04-07 10:09:55.404 098 16726.14 686.58 50390.15 88888.00 2024-04-07 10:09:55.904 098 16726.14 686.61 50390.17 88888.00 2024-04-07 10:09:56.404 098 16726.18 686.65 50390.09 88888.00 2024-04-07 10:09:56.904 098 16726.19 686.62 50390.13 88888.00 2024-04-07 10:09:57.404 098 16726.21 686.59 50390.16 88888.00 2024-04-07 10:09:57.904 098 16726.26 686.56 50390.13 88888.00 2024-04-07 10:09:58.404 098 16726.30 686.53 50390.06 88888.00 2024-04-07 10:09:58.904 098 16726.31 686.53 50390.05 88888.00 2024-04-07 10:09:59.904 098 16726.28 686.64 50390.09 88888.00 2024-04-07 10:10:00.404 098 16726.27 686.62 50390.10 88888.00 2024-04-07 10:10:00.904 098 16726.30 686.58 50390.04 88888.00 2024-04-07 10:10:01.404 098 16726.36 686.62 50390.00 88888.00 2024-04-07 10:10:01.904 098 16726.40 686.59 50390.04 88888.00 2024-04-07 10:10:02.404 098 16726.43 686.62 50390.02 88888.00 2024-04-07 10:10:02.904 098 16726.43 686.63 50390.00 88888.00 2024-04-07 10:10:03.404 098 16726.44 686.65 50389.98 88888.00 2024-04-07 10:10:03.904 098 16726.43 686.66 50389.97 88888.00 2024-04-07 10:10:04.404 098 16726.45 686.66 50390.05 88888.00 2024-04-07 10:10:04.904 098 16726.49 686.62 50390.04 88888.00 2024-04-07 10:10:05.404 098 16726.49 686.65 50390.02 88888.00 2024-04-07 10:10:05.904 098 16726.48 686.66 50389.97 88888.00 2024-04-07 10:10:06.404 098 16726.54 686.64 50389.96 88888.00 2024-04-07 10:10:06.904 098 16726.58 686.64 50389.91 88888.00 2024-04-07 10:10:07.404 098 16726.59 686.67 50389.93 88888.00 2024-04-07 10:10:07.904 098 16726.58 686.67 50389.99 88888.00 2024-04-07 10:10:08.404 098 16726.65 686.70 50389.93 88888.00 2024-04-07 10:10:08.904 098 16726.61 686.66 50389.88 88888.00 2024-04-07 10:10:09.404 098 16726.58 686.64 50389.86 88888.00 2024-04-07 10:10:09.904 098 16726.60 686.64 50389.89 88888.00 2024-04-07 10:10:10.404 098 16726.62 686.65 50389.91 88888.00 2024-04-07 10:10:10.904 098 16726.67 686.64 50389.90 88888.00 2024-04-07 10:10:11.404 098 16726.67 686.65 50389.88 88888.00 2024-04-07 10:10:11.904 098 16726.68 686.66 50389.95 88888.00 2024-04-07 10:10:12.404 098 16726.67 686.62 50389.97 88888.00 2024-04-07 10:10:12.904 098 16726.70 686.59 50389.91 88888.00 2024-04-07 10:10:13.404 098 16726.75 686.57 50389.87 88888.00 2024-04-07 10:10:13.904 098 16726.68 686.56 50389.87 88888.00 2024-04-07 10:10:14.404 098 16726.70 686.50 50389.93 88888.00 2024-04-07 10:10:14.904 098 16726.75 686.47 50389.95 88888.00 2024-04-07 10:10:15.404 098 16726.77 686.50 50389.93 88888.00 2024-04-07 10:10:15.904 098 16726.78 686.49 50389.92 88888.00 2024-04-07 10:10:16.404 098 16726.83 686.48 50389.89 88888.00 2024-04-07 10:10:16.904 098 16726.81 686.49 50389.85 88888.00 2024-04-07 10:10:17.904 098 16726.74 686.47 50389.93 88888.00 2024-04-07 10:10:18.404 098 16726.78 686.52 50390.00 88888.00 2024-04-07 10:10:18.904 098 16726.76 686.46 50389.99 88888.00 2024-04-07 10:10:19.404 098 16726.80 686.46 50389.95 88888.00 2024-04-07 10:10:19.904 098 16726.80 686.50 50389.81 88888.00 2024-04-07 10:10:20.404 098 16726.81 686.47 50389.78 88888.00 2024-04-07 10:10:20.904 098 16726.81 686.42 50389.80 88888.00 2024-04-07 10:10:21.404 098 16726.84 686.45 50389.85 88888.00 2024-04-07 10:10:21.904 098 16726.84 686.47 50389.86 88888.00 2024-04-07 10:10:22.404 098 16726.84 686.45 50389.82 88888.00 2024-04-07 10:10:22.905 098 16726.83 686.45 50389.80 88888.00 2024-04-07 10:10:23.405 098 16726.84 686.45 50389.85 88888.00 2024-04-07 10:10:23.905 098 16726.83 686.46 50389.90 88888.00 2024-04-07 10:10:24.405 098 16726.85 686.44 50389.87 88888.00 2024-04-07 10:10:24.905 098 16726.86 686.41 50389.86 88888.00 2024-04-07 10:10:25.405 098 16726.88 686.41 50389.85 88888.00 2024-04-07 10:10:25.905 098 16726.89 686.44 50389.86 88888.00 2024-04-07 10:10:26.405 098 16726.88 686.45 50389.89 88888.00 2024-04-07 10:10:26.905 098 16726.87 686.45 50389.86 88888.00 2024-04-07 10:10:27.905 098 16726.89 686.41 50389.81 88888.00 2024-04-07 10:10:28.405 098 16726.86 686.46 50389.79 88888.00 2024-04-07 10:10:28.905 098 16726.88 686.48 50389.77 88888.00 2024-04-07 10:10:29.405 098 16726.93 686.47 50389.79 88888.00 2024-04-07 10:10:29.905 098 16726.87 686.49 50389.74 88888.00 2024-04-07 10:10:30.405 098 16726.89 686.46 50389.73 88888.00 2024-04-07 10:10:30.905 098 16726.89 686.46 50389.78 88888.00 2024-04-07 10:10:31.405 098 16726.86 686.45 50389.81 88888.00 2024-04-07 10:10:31.905 098 16726.86 686.46 50389.82 88888.00 2024-04-07 10:10:32.405 098 16726.91 686.45 50389.79 88888.00 2024-04-07 10:10:32.905 098 16726.86 686.41 50389.81 88888.00 2024-04-07 10:10:33.405 098 16726.85 686.44 50389.83 88888.00 2024-04-07 10:10:33.905 098 16726.85 686.46 50389.77 88888.00 2024-04-07 10:10:34.405 098 16726.87 686.45 50389.73 88888.00 2024-04-07 10:10:34.905 098 16726.86 686.44 50389.73 88888.00 2024-04-07 10:10:35.405 098 16726.80 686.44 50389.72 88888.00 2024-04-07 10:10:35.905 098 16726.80 686.42 50389.73 88888.00 2024-04-07 10:10:36.405 098 16726.79 686.38 50389.69 88888.00 2024-04-07 10:10:36.905 098 16726.80 686.39 50389.63 88888.00 2024-04-07 10:10:37.405 098 16726.80 686.44 50389.63 88888.00 2024-04-07 10:10:37.905 098 16726.79 686.45 50389.63 88888.00 2024-04-07 10:10:38.405 098 16726.79 686.46 50389.65 88888.00 2024-04-07 10:10:38.905 098 16726.81 686.45 50389.67 88888.00 2024-04-07 10:10:39.405 098 16726.79 686.45 50389.61 88888.00 2024-04-07 10:10:39.905 098 16726.76 686.47 50389.62 88888.00 2024-04-07 10:10:40.405 098 16726.77 686.46 50389.62 88888.00 2024-04-07 10:10:40.905 098 16726.81 686.42 50389.60 88888.00 2024-04-07 10:10:41.405 098 16726.83 686.38 50389.63 88888.00 2024-04-07 10:10:41.905 098 16726.77 686.38 50389.64 88888.00 2024-04-07 10:10:42.405 098 16726.80 686.40 50389.62 88888.00 2024-04-07 10:10:42.905 098 16726.85 686.41 50389.70 88888.00 2024-04-07 10:10:43.405 098 16726.86 686.39 50389.73 88888.00 2024-04-07 10:10:43.905 098 16726.81 686.37 50389.69 88888.00 2024-04-07 10:10:44.405 098 16726.78 686.44 50389.71 88888.00 2024-04-07 10:10:44.905 098 16726.79 686.42 50389.73 88888.00 2024-04-07 10:10:45.405 098 16726.78 686.44 50389.72 88888.00 2024-04-07 10:10:45.905 098 16726.71 686.45 50389.81 88888.00 2024-04-07 10:10:46.405 098 16726.67 686.46 50389.79 88888.00 2024-04-07 10:10:46.905 098 16726.63 686.46 50389.76 88888.00 2024-04-07 10:10:47.405 098 16726.62 686.48 50389.69 88888.00 2024-04-07 10:10:47.905 098 16726.67 686.45 50389.62 88888.00 2024-04-07 10:10:48.405 098 16726.67 686.44 50389.55 88888.00 2024-04-07 10:10:48.905 098 16726.67 686.37 50389.55 88888.00 2024-04-07 10:10:49.405 098 16726.62 686.41 50389.64 88888.00 2024-04-07 10:10:49.905 098 16726.61 686.45 50389.65 88888.00 2024-04-07 10:10:50.405 098 16726.61 686.45 50389.63 88888.00 2024-04-07 10:10:51.406 098 16726.58 686.45 50389.63 88888.00 2024-04-07 10:10:51.906 098 16726.58 686.48 50389.59 88888.00 2024-04-07 10:10:52.406 098 16726.60 686.48 50389.58 88888.00 2024-04-07 10:10:52.906 098 16726.57 686.48 50389.61 88888.00 2024-04-07 10:10:53.406 098 16726.54 686.50 50389.64 88888.00 2024-04-07 10:10:53.906 098 16726.52 686.52 50389.67 88888.00 2024-04-07 10:10:54.406 098 16726.47 686.49 50389.63 88888.00 2024-04-07 10:10:54.906 098 16726.45 686.49 50389.63 88888.00 2024-04-07 10:10:55.406 098 16726.49 686.55 50389.62 88888.00 2024-04-07 10:10:55.906 098 16726.52 686.55 50389.64 88888.00 2024-04-07 10:10:56.406 098 16726.54 686.55 50389.65 88888.00 2024-04-07 10:10:56.906 098 16726.50 686.52 50389.69 88888.00 2024-04-07 10:10:57.406 098 16726.45 686.55 50389.73 88888.00 2024-04-07 10:10:57.906 098 16726.44 686.54 50389.74 88888.00 2024-04-07 10:10:58.406 098 16726.42 686.54 50389.74 88888.00 2024-04-07 10:10:58.906 098 16726.48 686.53 50389.68 88888.00 2024-04-07 10:10:59.406 098 16726.50 686.54 50389.68 88888.00 2024-04-07 10:10:59.906 098 16726.49 686.58 50389.73 88888.00 2024-04-07 10:11:00.406 098 16726.50 686.57 50389.73 88888.00 2024-04-07 10:11:01.406 098 16726.44 686.63 50389.70 88888.00 2024-04-07 10:11:01.906 098 16726.45 686.64 50389.70 88888.00 2024-04-07 10:11:02.406 098 16726.40 686.59 50389.64 88888.00 2024-04-07 10:11:02.906 098 16726.36 686.58 50389.60 88888.00 2024-04-07 10:11:03.406 098 16726.37 686.66 50389.62 88888.00 2024-04-07 10:11:03.906 098 16726.35 686.66 50389.67 88888.00 2024-04-07 10:11:04.406 098 16726.41 686.64 50389.64 88888.00 2024-04-07 10:11:04.906 098 16726.41 686.64 50389.64 88888.00 2024-04-07 10:11:05.406 098 16726.40 686.70 50389.67 88888.00 2024-04-07 10:11:05.906 098 16726.39 686.70 50389.73 88888.00 2024-04-07 10:11:06.406 098 16726.32 686.65 50389.79 88888.00 2024-04-07 10:11:06.906 098 16726.26 686.66 50389.77 88888.00 2024-04-07 10:11:07.406 098 16726.35 686.66 50389.74 88888.00 2024-04-07 10:11:07.906 098 16726.35 686.67 50389.70 88888.00 2024-04-07 10:11:08.406 098 16726.32 686.71 50389.68 88888.00 2024-04-07 10:11:08.906 098 16726.37 686.70 50389.61 88888.00 2024-04-07 10:11:09.406 098 16726.35 686.71 50389.61 88888.00 2024-04-07 10:11:09.906 098 16726.40 686.72 50389.62 88888.00 2024-04-07 10:11:10.406 098 16726.36 686.64 50389.61 88888.00 2024-04-07 10:11:11.406 098 16726.35 686.67 50389.68 88888.00 2024-04-07 10:11:11.906 098 16726.33 686.65 50389.64 88888.00 2024-04-07 10:11:12.406 098 16726.33 686.70 50389.60 88888.00 2024-04-07 10:11:12.906 098 16726.34 686.71 50389.59 88888.00 2024-04-07 10:11:13.406 098 16726.32 686.75 50389.67 88888.00 2024-04-07 10:11:13.906 098 16726.34 686.73 50389.72 88888.00 2024-04-07 10:11:14.406 098 16726.37 686.74 50389.69 88888.00 2024-04-07 10:11:14.906 098 16726.37 686.72 50389.71 88888.00 2024-04-07 10:11:15.406 098 16726.39 686.65 50389.72 88888.00 2024-04-07 10:11:15.906 098 16726.40 686.62 50389.73 88888.00 2024-04-07 10:11:16.406 098 16726.45 686.67 50389.80 88888.00 2024-04-07 10:11:16.906 098 16726.45 686.70 50389.73 88888.00 2024-04-07 10:11:17.406 098 16726.50 686.68 50389.76 88888.00 2024-04-07 10:11:17.906 098 16726.54 686.64 50389.73 88888.00 2024-04-07 10:11:18.406 098 16726.52 686.64 50389.73 88888.00 2024-04-07 10:11:18.906 098 16726.54 686.63 50389.73 88888.00 2024-04-07 10:11:19.406 098 16726.54 686.58 50389.71 88888.00 2024-04-07 10:11:19.906 098 16726.56 686.56 50389.69 88888.00 2024-04-07 10:11:20.406 098 16726.60 686.58 50389.69 88888.00 2024-04-07 10:11:21.407 098 16726.61 686.57 50389.64 88888.00 2024-04-07 10:11:21.907 098 16726.65 686.56 50389.68 88888.00 2024-04-07 10:11:22.407 098 16726.69 686.55 50389.64 88888.00 2024-04-07 10:11:22.907 098 16726.67 686.52 50389.68 88888.00 2024-04-07 10:11:23.407 098 16726.67 686.52 50389.67 88888.00 2024-04-07 10:11:23.907 098 16726.62 686.53 50389.68 88888.00 2024-04-07 10:11:24.407 098 16726.62 686.47 50389.70 88888.00 2024-04-07 10:11:24.907 098 16726.68 686.52 50389.68 88888.00 2024-04-07 10:11:25.407 098 16726.69 686.48 50389.68 88888.00 2024-04-07 10:11:25.907 098 16726.74 686.45 50389.64 88888.00 2024-04-07 10:11:26.407 098 16726.74 686.42 50389.68 88888.00 2024-04-07 10:11:26.907 098 16726.71 686.37 50389.68 88888.00 2024-04-07 10:11:27.407 098 16726.72 686.37 50389.68 88888.00 2024-04-07 10:11:27.907 098 16726.76 686.37 50389.69 88888.00 2024-04-07 10:11:28.407 098 16726.79 686.41 50389.63 88888.00 2024-04-07 10:11:28.907 098 16726.81 686.37 50389.61 88888.00 2024-04-07 10:11:29.407 098 16726.78 686.32 50389.64 88888.00 2024-04-07 10:11:29.907 098 16726.84 686.27 50389.63 88888.00 2024-04-07 10:11:30.407 098 16726.91 686.23 50389.63 88888.00 2024-04-07 10:11:31.407 098 16726.95 686.19 50389.68 88888.00 2024-04-07 10:11:31.907 098 16726.96 686.18 50389.63 88888.00 2024-04-07 10:11:32.407 098 16726.94 686.14 50389.60 88888.00 2024-04-07 10:11:32.907 098 16726.95 686.12 50389.60 88888.00 2024-04-07 10:11:33.407 098 16726.93 686.12 50389.62 88888.00 2024-04-07 10:11:33.907 098 16726.92 686.19 50389.56 88888.00 2024-04-07 10:11:34.407 098 16726.98 686.19 50389.53 88888.00 2024-04-07 10:11:34.907 098 16727.04 686.12 50389.55 88888.00 2024-04-07 10:11:35.407 098 16726.98 686.11 50389.55 88888.00 2024-04-07 10:11:35.907 098 16727.05 686.07 50389.56 88888.00 2024-04-07 10:11:36.407 098 16727.05 686.07 50389.54 88888.00 2024-04-07 10:11:36.907 098 16727.05 686.00 50389.52 88888.00 2024-04-07 10:11:37.407 098 16727.06 685.97 50389.50 88888.00 2024-04-07 10:11:37.907 098 16727.10 686.01 50389.49 88888.00 2024-04-07 10:11:38.407 098 16727.09 686.02 50389.49 88888.00 2024-04-07 10:11:38.907 098 16727.06 686.00 50389.50 88888.00 2024-04-07 10:11:39.407 098 16727.11 685.96 50389.51 88888.00 2024-04-07 10:11:39.907 098 16727.09 685.97 50389.51 88888.00 2024-04-07 10:11:40.407 098 16727.12 685.96 50389.49 88888.00 2024-04-07 10:11:40.907 098 16727.12 685.94 50389.50 88888.00 2024-04-07 10:11:41.407 098 16727.12 685.94 50389.43 88888.00 2024-04-07 10:11:41.907 098 16727.14 685.95 50389.44 88888.00 2024-04-07 10:11:42.407 098 16727.12 685.91 50389.44 88888.00 2024-04-07 10:11:42.907 098 16727.09 685.91 50389.42 88888.00 2024-04-07 10:11:43.407 098 16727.07 685.92 50389.42 88888.00 2024-04-07 10:11:43.907 098 16727.14 685.88 50389.45 88888.00 2024-04-07 10:11:44.407 098 16727.18 685.86 50389.42 88888.00 2024-04-07 10:11:44.907 098 16727.22 685.83 50389.36 88888.00 2024-04-07 10:11:45.407 098 16727.25 685.84 50389.40 88888.00 2024-04-07 10:11:45.907 098 16727.32 685.85 50389.39 88888.00 2024-04-07 10:11:46.407 098 16727.30 685.83 50389.43 88888.00 2024-04-07 10:11:46.907 098 16727.25 685.79 50389.45 88888.00 2024-04-07 10:11:47.407 098 16727.24 685.77 50389.42 88888.00 2024-04-07 10:11:47.907 098 16727.24 685.83 50389.37 88888.00 2024-04-07 10:11:48.407 098 16727.21 685.81 50389.33 88888.00 2024-04-07 10:11:48.907 098 16727.22 685.83 50389.35 88888.00 2024-04-07 10:11:49.407 098 16727.30 685.85 50389.34 88888.00 2024-04-07 10:11:49.907 098 16727.35 685.83 50389.35 88888.00 2024-04-07 10:11:50.407 098 16727.35 685.80 50389.41 88888.00 2024-04-07 10:11:50.907 098 16727.32 685.77 50389.42 88888.00 2024-04-07 10:11:51.408 098 16727.33 685.76 50389.41 88888.00 2024-04-07 10:11:51.908 098 16727.39 685.80 50389.40 88888.00 2024-04-07 10:11:52.408 098 16727.31 685.84 50389.39 88888.00 2024-04-07 10:11:52.908 098 16727.31 685.83 50389.37 88888.00 2024-04-07 10:11:53.408 098 16727.35 685.85 50389.43 88888.00 2024-04-07 10:11:53.908 098 16727.39 685.85 50389.42 88888.00 2024-04-07 10:11:54.408 098 16727.37 685.84 50389.41 88888.00 2024-04-07 10:11:54.908 098 16727.33 685.86 50389.45 88888.00 2024-04-07 10:11:55.408 098 16727.31 685.87 50389.46 88888.00 2024-04-07 10:11:55.908 098 16727.35 685.85 50389.46 88888.00 2024-04-07 10:11:56.408 098 16727.33 685.83 50389.43 88888.00 2024-04-07 10:11:56.908 098 16727.36 685.85 50389.43 88888.00 2024-04-07 10:11:57.408 098 16727.38 685.87 50389.40 88888.00 2024-04-07 10:11:57.908 098 16727.41 685.89 50389.36 88888.00 2024-04-07 10:11:58.408 098 16727.44 685.92 50389.34 88888.00 2024-04-07 10:11:58.908 098 16727.39 685.86 50389.36 88888.00 2024-04-07 10:11:59.408 098 16727.40 685.84 50389.33 88888.00 2024-04-07 10:11:59.908 098 16727.39 685.81 50389.35 88888.00 2024-04-07 10:12:00.408 098 16727.39 685.83 50389.32 88888.00 2024-04-07 10:12:00.908 098 16727.39 685.86 50389.31 88888.00 2024-04-07 10:12:01.408 098 16727.36 685.84 50389.32 88888.00 2024-04-07 10:12:01.908 098 16727.33 685.84 50389.33 88888.00 2024-04-07 10:12:02.408 098 16727.33 685.84 50389.30 88888.00 2024-04-07 10:12:02.908 098 16727.38 685.84 50389.33 88888.00 2024-04-07 10:12:03.408 098 16727.38 685.80 50389.34 88888.00 2024-04-07 10:12:03.908 098 16727.37 685.79 50389.32 88888.00 2024-04-07 10:12:04.408 098 16727.42 685.80 50389.26 88888.00 2024-04-07 10:12:04.908 098 16727.44 685.83 50389.25 88888.00 2024-04-07 10:12:05.408 098 16727.45 685.81 50389.22 88888.00 2024-04-07 10:12:05.908 098 16727.42 685.78 50389.23 88888.00 2024-04-07 10:12:06.408 098 16727.44 685.74 50389.24 88888.00 2024-04-07 10:12:06.908 098 16727.47 685.71 50389.26 88888.00 2024-04-07 10:12:07.408 098 16727.47 685.70 50389.32 88888.00 2024-04-07 10:12:07.908 098 16727.47 685.69 50389.26 88888.00 2024-04-07 10:12:08.408 098 16727.46 685.70 50389.25 88888.00 2024-04-07 10:12:08.908 098 16727.45 685.72 50389.27 88888.00 2024-04-07 10:12:09.408 098 16727.47 685.71 50389.32 88888.00 2024-04-07 10:12:09.908 098 16727.48 685.69 50389.35 88888.00 2024-04-07 10:12:10.408 098 16727.49 685.71 50389.30 88888.00 2024-04-07 10:12:10.908 098 16727.54 685.76 50389.32 88888.00 2024-04-07 10:12:11.408 098 16727.50 685.79 50389.31 88888.00 2024-04-07 10:12:11.908 098 16727.46 685.70 50389.34 88888.00 2024-04-07 10:12:12.408 098 16727.53 685.69 50389.34 88888.00 2024-04-07 10:12:12.908 098 16727.53 685.70 50389.34 88888.00 2024-04-07 10:12:13.408 098 16727.53 685.66 50389.34 88888.00 2024-04-07 10:12:13.908 098 16727.50 685.63 50389.32 88888.00 2024-04-07 10:12:14.408 098 16727.49 685.66 50389.28 88888.00 2024-04-07 10:12:14.908 098 16727.55 685.65 50389.28 88888.00 2024-04-07 10:12:15.408 098 16727.60 685.66 50389.34 88888.00 2024-04-07 10:12:15.908 098 16727.57 685.65 50389.34 88888.00 2024-04-07 10:12:16.409 098 16727.60 685.58 50389.30 88888.00 2024-04-07 10:12:16.909 098 16727.59 685.54 50389.34 88888.00 2024-04-07 10:12:17.409 098 16727.55 685.53 50389.34 88888.00 2024-04-07 10:12:17.909 098 16727.55 685.50 50389.32 88888.00 2024-04-07 10:12:18.409 098 16727.56 685.52 50389.30 88888.00 2024-04-07 10:12:18.909 098 16727.58 685.57 50389.22 88888.00 2024-04-07 10:12:19.409 098 16727.58 685.58 50389.23 88888.00 2024-04-07 10:12:19.909 098 16727.58 685.57 50389.27 88888.00 2024-04-07 10:12:20.409 098 16727.57 685.55 50389.22 88888.00 2024-04-07 10:12:20.909 098 16727.60 685.55 50389.22 88888.00 2024-04-07 10:12:21.409 098 16727.58 685.50 50389.19 88888.00 2024-04-07 10:12:21.909 098 16727.59 685.53 50389.17 88888.00 2024-04-07 10:12:22.909 098 16727.63 685.51 50389.17 88888.00 2024-04-07 10:12:23.409 098 16727.64 685.46 50389.24 88888.00 2024-04-07 10:12:23.909 098 16727.62 685.51 50389.28 88888.00 2024-04-07 10:12:24.409 098 16727.59 685.50 50389.35 88888.00 2024-04-07 10:12:24.909 098 16727.63 685.46 50389.31 88888.00 2024-04-07 10:12:25.409 098 16727.62 685.46 50389.28 88888.00 2024-04-07 10:12:25.909 098 16727.63 685.49 50389.32 88888.00 2024-04-07 10:12:26.409 098 16727.66 685.50 50389.32 88888.00 2024-04-07 10:12:26.909 098 16727.66 685.49 50389.30 88888.00 2024-04-07 10:12:27.409 098 16727.66 685.48 50389.36 88888.00 2024-04-07 10:12:27.909 098 16727.65 685.45 50389.40 88888.00 2024-04-07 10:12:28.409 098 16727.60 685.46 50389.27 88888.00 2024-04-07 10:12:28.909 098 16727.59 685.49 50389.22 88888.00 2024-04-07 10:12:29.409 098 16727.58 685.48 50389.23 88888.00 2024-04-07 10:12:29.909 098 16727.56 685.48 50389.19 88888.00 2024-04-07 10:12:30.409 098 16727.56 685.44 50389.16 88888.00 2024-04-07 10:12:30.909 098 16727.55 685.46 50389.14 88888.00 2024-04-07 10:12:31.409 098 16727.57 685.48 50389.19 88888.00 2024-04-07 10:12:31.909 098 16727.54 685.48 50389.19 88888.00 2024-04-07 10:12:32.909 098 16727.48 685.43 50389.15 88888.00 2024-04-07 10:12:33.409 098 16727.50 685.36 50389.19 88888.00 2024-04-07 10:12:33.909 098 16727.51 685.32 50389.22 88888.00 2024-04-07 10:12:34.409 098 16727.49 685.32 50389.19 88888.00 2024-04-07 10:12:34.909 098 16727.46 685.35 50389.23 88888.00 2024-04-07 10:12:35.409 098 16727.48 685.35 50389.25 88888.00 2024-04-07 10:12:35.909 098 16727.51 685.35 50389.25 88888.00 2024-04-07 10:12:36.409 098 16727.46 685.34 50389.25 88888.00 2024-04-07 10:12:36.909 098 16727.47 685.33 50389.21 88888.00 2024-04-07 10:12:37.409 098 16727.46 685.32 50389.24 88888.00 2024-04-07 10:12:37.909 098 16727.45 685.34 50389.26 88888.00 2024-04-07 10:12:38.409 098 16727.42 685.35 50389.24 88888.00 2024-04-07 10:12:38.909 098 16727.42 685.33 50389.22 88888.00 2024-04-07 10:12:39.409 098 16727.40 685.34 50389.19 88888.00 2024-04-07 10:12:39.909 098 16727.39 685.34 50389.18 88888.00 2024-04-07 10:12:40.409 098 16727.45 685.32 50389.23 88888.00 2024-04-07 10:12:40.909 098 16727.46 685.31 50389.23 88888.00 2024-04-07 10:12:41.409 098 16727.42 685.28 50389.26 88888.00 2024-04-07 10:12:41.909 098 16727.45 685.31 50389.28 88888.00 2024-04-07 10:12:42.909 098 16727.42 685.26 50389.25 88888.00 2024-04-07 10:12:43.409 098 16727.42 685.24 50389.30 88888.00 2024-04-07 10:12:43.909 098 16727.40 685.27 50389.21 88888.00 2024-04-07 10:12:44.409 098 16727.41 685.27 50389.24 88888.00 2024-04-07 10:12:44.909 098 16727.41 685.27 50389.27 88888.00 2024-04-07 10:12:45.409 098 16727.41 685.27 50389.26 88888.00 2024-04-07 10:12:45.909 098 16727.40 685.28 50389.24 88888.00 2024-04-07 10:12:46.409 098 16727.40 685.27 50389.22 88888.00 2024-04-07 10:12:46.909 098 16727.36 685.26 50389.22 88888.00 2024-04-07 10:12:47.409 098 16727.36 685.28 50389.22 88888.00 2024-04-07 10:12:47.910 098 16727.32 685.28 50389.25 88888.00 2024-04-07 10:12:48.410 098 16727.32 685.24 50389.18 88888.00 2024-04-07 10:12:48.910 098 16727.30 685.19 50389.18 88888.00 2024-04-07 10:12:49.410 098 16727.33 685.20 50389.22 88888.00 2024-04-07 10:12:49.910 098 16727.33 685.20 50389.23 88888.00 2024-04-07 10:12:50.410 098 16727.29 685.19 50389.15 88888.00 2024-04-07 10:12:50.910 098 16727.28 685.20 50389.17 88888.00 2024-04-07 10:12:51.410 098 16727.28 685.18 50389.21 88888.00 2024-04-07 10:12:51.910 098 16727.23 685.16 50389.28 88888.00 2024-04-07 10:12:52.910 098 16727.28 685.17 50389.25 88888.00 2024-04-07 10:12:53.410 098 16727.27 685.11 50389.23 88888.00 2024-04-07 10:12:53.910 098 16727.27 685.10 50389.22 88888.00 2024-04-07 10:12:54.410 098 16727.28 685.06 50389.21 88888.00 2024-04-07 10:12:54.910 098 16727.23 685.09 50389.23 88888.00 2024-04-07 10:12:55.410 098 16727.23 685.13 50389.32 88888.00 2024-04-07 10:12:55.910 098 16727.27 685.05 50389.30 88888.00 2024-04-07 10:12:56.410 098 16727.30 685.04 50389.23 88888.00 2024-04-07 10:12:56.910 098 16727.25 685.05 50389.26 88888.00 2024-04-07 10:12:57.410 098 16727.29 685.04 50389.21 88888.00 2024-04-07 10:12:57.910 098 16727.31 685.09 50389.22 88888.00 2024-04-07 10:12:58.410 098 16727.29 685.09 50389.26 88888.00 2024-04-07 10:12:58.910 098 16727.25 685.04 50389.28 88888.00 2024-04-07 10:12:59.410 098 16727.28 685.02 50389.26 88888.00 2024-04-07 10:12:59.910 098 16727.32 685.05 50389.24 88888.00 2024-04-07 10:13:00.410 098 16727.32 685.06 50389.23 88888.00 2024-04-07 10:13:00.910 098 16727.29 685.08 50389.18 88888.00 2024-04-07 10:13:01.410 098 16727.24 685.10 50389.17 88888.00 2024-04-07 10:13:01.910 098 16727.25 685.10 50389.14 88888.00 2024-04-07 10:13:02.410 098 16727.24 685.02 50389.15 88888.00 2024-04-07 10:13:02.910 098 16727.27 684.99 50389.16 88888.00 2024-04-07 10:13:03.410 098 16727.23 685.00 50389.19 88888.00 2024-04-07 10:13:03.910 098 16727.21 684.98 50389.24 88888.00 2024-04-07 10:13:04.410 098 16727.29 684.98 50389.23 88888.00 2024-04-07 10:13:04.910 098 16727.22 684.99 50389.23 88888.00 2024-04-07 10:13:05.410 098 16727.23 685.00 50389.19 88888.00 2024-04-07 10:13:05.910 098 16727.25 684.97 50389.19 88888.00 2024-04-07 10:13:06.410 098 16727.24 684.98 50389.15 88888.00 2024-04-07 10:13:06.910 098 16727.22 684.94 50389.16 88888.00 2024-04-07 10:13:07.410 098 16727.25 684.92 50389.18 88888.00 2024-04-07 10:13:07.910 098 16727.29 684.91 50389.19 88888.00 2024-04-07 10:13:08.410 098 16727.32 684.91 50389.22 88888.00 2024-04-07 10:13:08.910 098 16727.32 684.87 50389.19 88888.00 2024-04-07 10:13:09.410 098 16727.31 684.83 50389.15 88888.00 2024-04-07 10:13:09.910 098 16727.32 684.90 50389.17 88888.00 2024-04-07 10:13:10.910 098 16727.35 684.91 50389.17 88888.00 2024-04-07 10:13:11.410 098 16727.29 684.93 50389.22 88888.00 2024-04-07 10:13:11.910 098 16727.29 684.93 50389.23 88888.00 2024-04-07 10:13:12.410 098 16727.29 684.98 50389.21 88888.00 2024-04-07 10:13:12.910 098 16727.28 684.99 50389.16 88888.00 2024-04-07 10:13:13.410 098 16727.27 684.97 50389.14 88888.00 2024-04-07 10:13:13.910 098 16727.27 684.94 50389.17 88888.00 2024-04-07 10:13:14.410 098 16727.27 684.92 50389.21 88888.00 2024-04-07 10:13:14.910 098 16727.31 684.85 50389.22 88888.00 2024-04-07 10:13:15.410 098 16727.32 684.82 50389.19 88888.00 2024-04-07 10:13:15.911 098 16727.31 684.87 50389.22 88888.00 2024-04-07 10:13:16.411 098 16727.36 684.89 50389.19 88888.00 2024-04-07 10:13:16.911 098 16727.38 684.83 50389.17 88888.00 2024-04-07 10:13:17.411 098 16727.35 684.80 50389.17 88888.00 2024-04-07 10:13:17.911 098 16727.37 684.80 50389.19 88888.00 2024-04-07 10:13:18.411 098 16727.37 684.76 50389.19 88888.00 2024-04-07 10:13:18.911 098 16727.36 684.75 50389.15 88888.00 2024-04-07 10:13:19.411 098 16727.39 684.75 50389.14 88888.00 2024-04-07 10:13:19.911 098 16727.32 684.73 50389.15 88888.00 2024-04-07 10:13:20.911 098 16727.33 684.65 50389.23 88888.00 2024-04-07 10:13:21.411 098 16727.30 684.63 50389.19 88888.00 2024-04-07 10:13:21.911 098 16727.30 684.65 50389.16 88888.00 2024-04-07 10:13:22.411 098 16727.30 684.67 50389.10 88888.00 2024-04-07 10:13:22.911 098 16727.30 684.72 50389.17 88888.00 2024-04-07 10:13:23.411 098 16727.30 684.71 50389.18 88888.00 2024-04-07 10:13:23.911 098 16727.28 684.59 50389.15 88888.00 2024-04-07 10:13:24.411 098 16727.28 684.56 50389.15 88888.00 2024-04-07 10:13:24.911 098 16727.24 684.58 50389.16 88888.00 2024-04-07 10:13:25.411 098 16727.25 684.57 50389.15 88888.00 2024-04-07 10:13:25.911 098 16727.27 684.56 50389.15 88888.00 2024-04-07 10:13:26.411 098 16727.27 684.56 50389.21 88888.00 2024-04-07 10:13:26.911 098 16727.21 684.57 50389.21 88888.00 2024-04-07 10:13:27.411 098 16727.19 684.56 50389.14 88888.00 2024-04-07 10:13:27.911 098 16727.20 684.57 50389.09 88888.00 2024-04-07 10:13:28.411 098 16727.21 684.57 50389.09 88888.00 2024-04-07 10:13:28.911 098 16727.21 684.53 50389.08 88888.00 2024-04-07 10:13:29.411 098 16727.20 684.52 50389.14 88888.00 2024-04-07 10:13:29.911 098 16727.21 684.50 50389.18 88888.00 2024-04-07 10:13:30.411 098 16727.15 684.49 50389.14 88888.00 2024-04-07 10:13:30.911 098 16727.13 684.49 50389.14 88888.00 2024-04-07 10:13:31.411 098 16727.13 684.53 50389.15 88888.00 2024-04-07 10:13:31.911 098 16727.07 684.44 50389.14 88888.00 2024-04-07 10:13:32.411 098 16727.09 684.43 50389.10 88888.00 2024-04-07 10:13:32.911 098 16727.11 684.41 50389.12 88888.00 2024-04-07 10:13:33.411 098 16727.11 684.43 50389.07 88888.00 2024-04-07 10:13:33.911 098 16727.09 684.44 50389.05 88888.00 2024-04-07 10:13:34.411 098 16727.10 684.38 50389.01 88888.00 2024-04-07 10:13:34.911 098 16727.09 684.35 50389.01 88888.00 2024-04-07 10:13:35.411 098 16727.09 684.32 50389.05 88888.00 2024-04-07 10:13:35.911 098 16727.13 684.33 50389.09 88888.00 2024-04-07 10:13:36.411 098 16727.14 684.33 50389.05 88888.00 2024-04-07 10:13:36.911 098 16727.09 684.33 50389.05 88888.00 2024-04-07 10:13:37.411 098 16727.10 684.31 50389.06 88888.00 2024-04-07 10:13:37.911 098 16727.04 684.29 50389.07 88888.00 2024-04-07 10:13:38.411 098 16726.97 684.35 50389.06 88888.00 2024-04-07 10:13:38.911 098 16726.98 684.38 50389.16 88888.00 2024-04-07 10:13:39.411 098 16726.94 684.38 50389.12 88888.00 2024-04-07 10:13:39.911 098 16726.98 684.39 50389.09 88888.00 2024-04-07 10:13:40.411 098 16726.98 684.32 50389.07 88888.00 2024-04-07 10:13:40.911 098 16726.95 684.33 50389.07 88888.00 2024-04-07 10:13:41.411 098 16726.96 684.39 50389.09 88888.00 2024-04-07 10:13:41.911 098 16726.95 684.35 50389.05 88888.00 2024-04-07 10:13:42.411 098 16726.89 684.35 50389.05 88888.00 2024-04-07 10:13:42.911 098 16726.88 684.33 50389.09 88888.00 2024-04-07 10:13:43.411 098 16726.92 684.35 50389.06 88888.00 2024-04-07 10:13:44.412 098 16726.91 684.35 50388.96 88888.00 2024-04-07 10:13:44.912 098 16726.83 684.35 50388.94 88888.00 2024-04-07 10:13:45.412 098 16726.80 684.36 50388.97 88888.00 2024-04-07 10:13:45.912 098 16726.79 684.30 50389.04 88888.00 2024-04-07 10:13:46.412 098 16726.85 684.26 50389.06 88888.00 2024-04-07 10:13:46.912 098 16726.85 684.24 50389.05 88888.00 2024-04-07 10:13:47.412 098 16726.85 684.24 50389.08 88888.00 2024-04-07 10:13:47.912 098 16726.85 684.20 50389.07 88888.00 2024-04-07 10:13:48.412 098 16726.87 684.15 50389.04 88888.00 2024-04-07 10:13:48.912 098 16726.84 684.15 50389.04 88888.00 2024-04-07 10:13:49.412 098 16726.80 684.20 50389.16 88888.00 2024-04-07 10:13:49.912 098 16726.78 684.22 50389.13 88888.00 2024-04-07 10:13:50.412 098 16726.76 684.15 50389.09 88888.00 2024-04-07 10:13:50.912 098 16726.75 684.20 50389.13 88888.00 2024-04-07 10:13:51.412 098 16726.79 684.20 50389.08 88888.00 2024-04-07 10:13:51.912 098 16726.77 684.14 50389.03 88888.00 2024-04-07 10:13:52.412 098 16726.77 684.17 50389.05 88888.00 2024-04-07 10:13:52.912 098 16726.83 684.23 50389.06 88888.00 2024-04-07 10:13:53.412 098 16726.81 684.22 50389.05 88888.00 2024-04-07 10:13:53.912 098 16726.78 684.21 50389.05 88888.00 2024-04-07 10:13:54.412 098 16726.72 684.22 50389.10 88888.00 2024-04-07 10:13:54.912 098 16726.69 684.21 50389.09 88888.00 2024-04-07 10:13:55.412 098 16726.65 684.19 50389.04 88888.00 2024-04-07 10:13:55.912 098 16726.68 684.13 50388.98 88888.00 2024-04-07 10:13:56.412 098 16726.70 684.15 50389.03 88888.00 2024-04-07 10:13:56.912 098 16726.71 684.14 50389.07 88888.00 2024-04-07 10:13:57.412 098 16726.69 684.17 50389.00 88888.00 2024-04-07 10:13:57.912 098 16726.71 684.18 50388.99 88888.00 2024-04-07 10:13:58.412 098 16726.72 684.18 50389.05 88888.00 2024-04-07 10:13:58.912 098 16726.72 684.14 50389.05 88888.00 2024-04-07 10:13:59.412 098 16726.76 684.11 50389.09 88888.00 2024-04-07 10:13:59.912 098 16726.78 684.13 50389.14 88888.00 2024-04-07 10:14:00.412 098 16726.77 684.14 50389.14 88888.00 2024-04-07 10:14:00.912 098 16726.77 684.13 50389.09 88888.00 2024-04-07 10:14:01.412 098 16726.77 684.19 50389.06 88888.00 2024-04-07 10:14:01.912 098 16726.72 684.21 50389.08 88888.00 2024-04-07 10:14:02.412 098 16726.67 684.22 50389.08 88888.00 2024-04-07 10:14:02.912 098 16726.65 684.22 50389.07 88888.00 2024-04-07 10:14:03.412 098 16726.66 684.15 50388.98 88888.00 2024-04-07 10:14:03.912 098 16726.69 684.11 50388.96 88888.00 2024-04-07 10:14:04.412 098 16726.75 684.13 50388.98 88888.00 2024-04-07 10:14:04.912 098 16726.75 684.18 50389.04 88888.00 2024-04-07 10:14:05.412 098 16726.75 684.17 50389.05 88888.00 2024-04-07 10:14:05.912 098 16726.76 684.19 50389.06 88888.00 2024-04-07 10:14:06.412 098 16726.72 684.24 50389.00 88888.00 2024-04-07 10:14:06.912 098 16726.78 684.26 50388.94 88888.00 2024-04-07 10:14:07.412 098 16726.79 684.24 50388.97 88888.00 2024-04-07 10:14:07.912 098 16726.79 684.20 50389.03 88888.00 2024-04-07 10:14:08.412 098 16726.80 684.19 50389.04 88888.00 2024-04-07 10:14:08.912 098 16726.88 684.21 50388.98 88888.00 2024-04-07 10:14:09.413 098 16726.86 684.21 50389.04 88888.00 2024-04-07 10:14:09.913 098 16726.85 684.26 50389.09 88888.00 2024-04-07 10:14:10.413 098 16726.81 684.24 50389.12 88888.00 2024-04-07 10:14:10.913 098 16726.80 684.15 50389.10 88888.00 2024-04-07 10:14:11.413 098 16726.81 684.14 50389.07 88888.00 2024-04-07 10:14:11.913 098 16726.84 684.23 50389.10 88888.00 2024-04-07 10:14:12.413 098 16726.85 684.24 50389.16 88888.00 2024-04-07 10:14:12.913 098 16726.85 684.20 50389.14 88888.00 2024-04-07 10:14:13.413 098 16726.88 684.20 50389.08 88888.00 2024-04-07 10:14:13.913 098 16726.92 684.22 50389.10 88888.00 2024-04-07 10:14:14.413 098 16726.88 684.22 50389.09 88888.00 2024-04-07 10:14:14.913 098 16726.92 684.27 50389.01 88888.00 2024-04-07 10:14:15.413 098 16726.94 684.21 50389.04 88888.00 2024-04-07 10:14:15.913 098 16726.94 684.20 50389.01 88888.00 2024-04-07 10:14:16.413 098 16726.94 684.20 50389.07 88888.00 2024-04-07 10:14:16.913 098 16726.96 684.18 50389.08 88888.00 2024-04-07 10:14:17.413 098 16726.94 684.22 50389.09 88888.00 2024-04-07 10:14:17.913 098 16726.93 684.27 50389.10 88888.00 2024-04-07 10:14:18.413 098 16726.94 684.24 50389.07 88888.00 2024-04-07 10:14:18.913 098 16726.97 684.28 50389.07 88888.00 2024-04-07 10:14:19.413 098 16726.93 684.29 50389.12 88888.00 2024-04-07 10:14:19.913 098 16726.96 684.31 50389.07 88888.00 2024-04-07 10:14:20.413 098 16727.00 684.29 50389.04 88888.00 2024-04-07 10:14:20.913 098 16727.02 684.26 50389.07 88888.00 2024-04-07 10:14:21.413 098 16727.01 684.28 50389.07 88888.00 2024-04-07 10:14:21.913 098 16727.00 684.32 50389.05 88888.00 2024-04-07 10:14:22.413 098 16727.00 684.32 50389.08 88888.00 2024-04-07 10:14:22.913 098 16727.04 684.30 50389.01 88888.00 2024-04-07 10:14:23.413 098 16727.09 684.30 50388.99 88888.00 2024-04-07 10:14:23.913 098 16727.03 684.32 50389.03 88888.00 2024-04-07 10:14:24.413 098 16727.00 684.26 50389.07 88888.00 2024-04-07 10:14:24.913 098 16726.98 684.32 50389.10 88888.00 2024-04-07 10:14:25.413 098 16726.98 684.31 50389.14 88888.00 2024-04-07 10:14:25.913 098 16726.93 684.32 50389.16 88888.00 2024-04-07 10:14:26.413 098 16726.94 684.38 50389.15 88888.00 2024-04-07 10:14:26.913 098 16726.94 684.33 50389.10 88888.00 2024-04-07 10:14:27.413 098 16726.96 684.32 50389.05 88888.00 2024-04-07 10:14:27.913 098 16727.00 684.38 50389.00 88888.00 2024-04-07 10:14:28.413 098 16726.97 684.38 50388.91 88888.00 2024-04-07 10:14:28.913 098 16726.92 684.35 50388.90 88888.00 2024-04-07 10:14:29.413 098 16726.98 684.29 50388.92 88888.00 2024-04-07 10:14:29.913 098 16727.01 684.26 50388.98 88888.00 2024-04-07 10:14:30.413 098 16727.04 684.22 50389.04 88888.00 2024-04-07 10:14:30.913 098 16727.05 684.20 50389.04 88888.00 2024-04-07 10:14:31.413 098 16727.00 684.24 50389.05 88888.00 2024-04-07 10:14:31.913 098 16727.03 684.29 50389.04 88888.00 2024-04-07 10:14:32.413 098 16727.07 684.27 50389.01 88888.00 2024-04-07 10:14:32.913 098 16727.05 684.26 50389.03 88888.00 2024-04-07 10:14:33.413 098 16727.01 684.27 50389.04 88888.00 2024-04-07 10:14:33.913 098 16726.97 684.27 50389.05 88888.00 2024-04-07 10:14:34.413 098 16727.03 684.29 50389.03 88888.00 2024-04-07 10:14:34.913 098 16727.05 684.31 50389.04 88888.00 2024-04-07 10:14:36.413 098 16727.04 684.23 50389.13 88888.00 2024-04-07 10:14:36.913 098 16727.07 684.23 50389.13 88888.00 2024-04-07 10:14:37.404 098 16727.04 684.24 50389.15 88888.00 2024-04-07 10:14:37.904 098 16727.05 684.28 50389.17 88888.00 2024-04-07 10:14:38.404 098 16727.03 684.33 50389.17 88888.00 2024-04-07 10:14:38.904 098 16727.01 684.29 50389.13 88888.00 2024-04-07 10:14:39.404 098 16727.01 684.23 50389.06 88888.00 2024-04-07 10:14:39.904 098 16727.01 684.24 50389.07 88888.00 2024-04-07 10:14:40.404 098 16727.04 684.27 50389.06 88888.00 2024-04-07 10:14:40.904 098 16727.03 684.24 50389.03 88888.00 2024-04-07 10:14:41.404 098 16727.00 684.19 50389.07 88888.00 2024-04-07 10:14:41.904 098 16726.97 684.19 50389.08 88888.00 2024-04-07 10:14:42.404 098 16726.97 684.23 50389.09 88888.00 2024-04-07 10:14:42.904 098 16727.01 684.22 50389.06 88888.00 2024-04-07 10:14:43.404 098 16726.94 684.24 50389.06 88888.00 2024-04-07 10:14:43.904 098 16726.96 684.24 50389.05 88888.00 2024-04-07 10:14:44.404 098 16726.96 684.23 50389.05 88888.00 2024-04-07 10:14:44.904 098 16726.93 684.26 50389.01 88888.00 2024-04-07 10:14:45.904 098 16726.97 684.18 50388.99 88888.00 2024-04-07 10:14:46.404 098 16726.94 684.20 50389.01 88888.00 2024-04-07 10:14:46.904 098 16726.91 684.24 50388.91 88888.00 2024-04-07 10:14:47.404 098 16726.89 684.26 50388.95 88888.00 2024-04-07 10:14:47.904 098 16726.92 684.20 50388.99 88888.00 2024-04-07 10:14:48.404 098 16726.94 684.21 50388.98 88888.00 2024-04-07 10:14:48.904 098 16726.86 684.21 50389.00 88888.00 2024-04-07 10:14:49.404 098 16726.86 684.21 50388.99 88888.00 2024-04-07 10:14:49.904 098 16726.84 684.26 50388.95 88888.00 2024-04-07 10:14:50.404 098 16726.79 684.28 50388.92 88888.00 2024-04-07 10:14:50.904 098 16726.83 684.23 50388.96 88888.00 2024-04-07 10:14:51.404 098 16726.85 684.23 50389.00 88888.00 2024-04-07 10:14:51.904 098 16726.81 684.19 50389.00 88888.00 2024-04-07 10:14:52.404 098 16726.85 684.19 50388.98 88888.00 2024-04-07 10:14:52.904 098 16726.87 684.20 50388.99 88888.00 2024-04-07 10:14:53.404 098 16726.85 684.18 50388.99 88888.00 2024-04-07 10:14:53.904 098 16726.77 684.22 50388.99 88888.00 2024-04-07 10:14:54.404 098 16726.74 684.24 50389.04 88888.00 2024-04-07 10:14:54.904 098 16726.80 684.27 50389.07 88888.00 2024-04-07 10:14:55.904 098 16726.84 684.22 50389.10 88888.00 2024-04-07 10:14:56.404 098 16726.83 684.22 50389.07 88888.00 2024-04-07 10:14:56.904 098 16726.79 684.23 50389.05 88888.00 2024-04-07 10:14:57.404 098 16726.75 684.27 50389.07 88888.00 2024-04-07 10:14:57.904 098 16726.71 684.28 50389.12 88888.00 2024-04-07 10:14:58.404 098 16726.69 684.27 50389.18 88888.00 2024-04-07 10:14:58.904 098 16726.72 684.30 50389.10 88888.00 2024-04-07 10:14:59.404 098 16726.72 684.29 50389.07 88888.00 2024-04-07 10:14:59.904 098 16726.75 684.31 50389.08 88888.00 2024-04-07 10:15:00.404 098 16726.74 684.33 50389.12 88888.00 2024-04-07 10:15:00.904 098 16726.75 684.32 50389.07 88888.00 2024-04-07 10:15:01.404 098 16726.74 684.37 50389.04 88888.00 2024-04-07 10:15:01.904 098 16726.68 684.37 50389.00 88888.00 2024-04-07 10:15:02.404 098 16726.67 684.38 50389.05 88888.00 2024-04-07 10:15:02.904 098 16726.68 684.39 50389.10 88888.00 2024-04-07 10:15:03.404 098 16726.65 684.40 50389.05 88888.00 2024-04-07 10:15:03.904 098 16726.61 684.43 50389.05 88888.00 2024-04-07 10:15:04.404 098 16726.62 684.45 50389.06 88888.00 2024-04-07 10:15:04.904 098 16726.61 684.40 50389.06 88888.00 2024-04-07 10:15:05.404 098 16726.60 684.40 50389.04 88888.00 2024-04-07 10:15:05.904 098 16726.66 684.43 50389.05 88888.00 2024-04-07 10:15:06.404 098 16726.66 684.45 50389.12 88888.00 2024-04-07 10:15:06.904 098 16726.65 684.45 50389.12 88888.00 2024-04-07 10:15:07.404 098 16726.60 684.43 50389.16 88888.00 2024-04-07 10:15:07.904 098 16726.63 684.45 50389.13 88888.00 2024-04-07 10:15:08.404 098 16726.60 684.47 50389.14 88888.00 2024-04-07 10:15:08.904 098 16726.59 684.48 50389.22 88888.00 2024-04-07 10:15:09.404 098 16726.58 684.52 50389.22 88888.00 2024-04-07 10:15:09.904 098 16726.60 684.55 50389.26 88888.00 2024-04-07 10:15:10.404 098 16726.62 684.54 50389.21 88888.00 2024-04-07 10:15:10.905 098 16726.52 684.47 50389.13 88888.00 2024-04-07 10:15:11.405 098 16726.51 684.52 50389.13 88888.00 2024-04-07 10:15:11.905 098 16726.56 684.48 50389.21 88888.00 2024-04-07 10:15:12.405 098 16726.58 684.47 50389.18 88888.00 2024-04-07 10:15:12.905 098 16726.56 684.46 50389.21 88888.00 2024-04-07 10:15:13.405 098 16726.50 684.48 50389.23 88888.00 2024-04-07 10:15:13.905 098 16726.49 684.48 50389.24 88888.00 2024-04-07 10:15:14.405 098 16726.48 684.54 50389.28 88888.00 2024-04-07 10:15:14.905 098 16726.49 684.50 50389.23 88888.00 2024-04-07 10:15:15.405 098 16726.49 684.47 50389.17 88888.00 2024-04-07 10:15:15.905 098 16726.51 684.45 50389.12 88888.00 2024-04-07 10:15:16.405 098 16726.56 684.45 50389.14 88888.00 2024-04-07 10:15:16.905 098 16726.52 684.49 50389.17 88888.00 2024-04-07 10:15:17.405 098 16726.50 684.49 50389.08 88888.00 2024-04-07 10:15:17.905 098 16726.45 684.45 50389.07 88888.00 2024-04-07 10:15:18.405 098 16726.50 684.46 50389.06 88888.00 2024-04-07 10:15:18.905 098 16726.52 684.49 50389.05 88888.00 2024-04-07 10:15:19.405 098 16726.51 684.49 50389.05 88888.00 2024-04-07 10:15:19.905 098 16726.53 684.52 50389.05 88888.00 2024-04-07 10:15:20.405 098 16726.54 684.53 50389.00 88888.00 2024-04-07 10:15:20.905 098 16726.49 684.54 50388.98 88888.00 2024-04-07 10:15:21.405 098 16726.52 684.56 50389.10 88888.00 2024-04-07 10:15:21.905 098 16726.53 684.59 50389.16 88888.00 2024-04-07 10:15:22.405 098 16726.49 684.58 50389.08 88888.00 2024-04-07 10:15:22.905 098 16726.50 684.59 50389.03 88888.00 2024-04-07 10:15:23.405 098 16726.51 684.56 50389.01 88888.00 2024-04-07 10:15:23.905 098 16726.58 684.52 50389.04 88888.00 2024-04-07 10:15:24.405 098 16726.50 684.55 50389.06 88888.00 2024-04-07 10:15:24.905 098 16726.47 684.56 50389.01 88888.00 2024-04-07 10:15:25.405 098 16726.50 684.57 50389.05 88888.00 2024-04-07 10:15:25.905 098 16726.49 684.57 50389.08 88888.00 2024-04-07 10:15:26.405 098 16726.50 684.58 50389.08 88888.00 2024-04-07 10:15:26.905 098 16726.52 684.61 50389.00 88888.00 2024-04-07 10:15:27.405 098 16726.53 684.62 50388.92 88888.00 2024-04-07 10:15:27.905 098 16726.58 684.61 50388.97 88888.00 2024-04-07 10:15:28.405 098 16726.57 684.58 50388.99 88888.00 2024-04-07 10:15:28.905 098 16726.59 684.56 50388.98 88888.00 2024-04-07 10:15:29.405 098 16726.60 684.57 50389.04 88888.00 2024-04-07 10:15:29.905 098 16726.56 684.61 50389.03 88888.00 2024-04-07 10:15:30.405 098 16726.51 684.58 50389.07 88888.00 2024-04-07 10:15:30.905 098 16726.51 684.54 50389.12 88888.00 2024-04-07 10:15:31.405 098 16726.51 684.50 50389.12 88888.00 2024-04-07 10:15:31.905 098 16726.51 684.54 50389.07 88888.00 2024-04-07 10:15:32.405 098 16726.53 684.57 50389.05 88888.00 2024-04-07 10:15:32.905 098 16726.53 684.57 50388.96 88888.00 2024-04-07 10:15:33.405 098 16726.51 684.62 50388.88 88888.00 2024-04-07 10:15:33.905 098 16726.52 684.59 50388.89 88888.00 2024-04-07 10:15:34.405 098 16726.56 684.63 50388.92 88888.00 2024-04-07 10:15:34.905 098 16726.56 684.61 50388.98 88888.00 2024-04-07 10:15:35.405 098 16726.56 684.57 50388.99 88888.00 2024-04-07 10:15:35.906 098 16726.56 684.61 50388.95 88888.00 2024-04-07 10:15:36.406 098 16726.54 684.61 50388.96 88888.00 2024-04-07 10:15:36.906 098 16726.50 684.65 50388.97 88888.00 2024-04-07 10:15:37.406 098 16726.51 684.70 50388.94 88888.00 2024-04-07 10:15:37.906 098 16726.57 684.69 50388.95 88888.00 2024-04-07 10:15:38.406 098 16726.60 684.69 50388.92 88888.00 2024-04-07 10:15:38.906 098 16726.56 684.64 50388.90 88888.00 2024-04-07 10:15:39.406 098 16726.54 684.69 50388.96 88888.00 2024-04-07 10:15:39.906 098 16726.53 684.69 50388.99 88888.00 2024-04-07 10:15:40.406 098 16726.58 684.71 50388.98 88888.00 2024-04-07 10:15:40.906 098 16726.62 684.76 50388.96 88888.00 2024-04-07 10:15:41.406 098 16726.60 684.78 50388.91 88888.00 2024-04-07 10:15:41.906 098 16726.61 684.79 50388.94 88888.00 2024-04-07 10:15:42.406 098 16726.56 684.79 50388.89 88888.00 2024-04-07 10:15:42.906 098 16726.50 684.79 50388.86 88888.00 2024-04-07 10:15:43.406 098 16726.49 684.76 50388.95 88888.00 2024-04-07 10:15:43.906 098 16726.49 684.75 50388.95 88888.00 2024-04-07 10:15:44.406 098 16726.51 684.80 50388.96 88888.00 2024-04-07 10:15:44.906 098 16726.54 684.82 50389.03 88888.00 2024-04-07 10:15:45.406 098 16726.54 684.83 50389.03 88888.00 2024-04-07 10:15:45.906 098 16726.56 684.91 50389.00 88888.00 2024-04-07 10:15:46.406 098 16726.54 684.93 50388.98 88888.00 2024-04-07 10:15:47.406 098 16726.60 684.91 50388.89 88888.00 2024-04-07 10:15:47.906 098 16726.57 684.92 50388.90 88888.00 2024-04-07 10:15:48.406 098 16726.52 684.96 50388.92 88888.00 2024-04-07 10:15:48.906 098 16726.51 684.99 50388.95 88888.00 2024-04-07 10:15:49.406 098 16726.52 685.00 50388.97 88888.00 2024-04-07 10:15:49.906 098 16726.54 684.98 50388.92 88888.00 2024-04-07 10:15:50.406 098 16726.58 685.04 50388.96 88888.00 2024-04-07 10:15:50.906 098 16726.54 685.01 50388.94 88888.00 2024-04-07 10:15:51.406 098 16726.54 685.01 50388.96 88888.00 2024-04-07 10:15:51.906 098 16726.53 685.06 50388.94 88888.00 2024-04-07 10:15:52.406 098 16726.51 685.07 50388.91 88888.00 2024-04-07 10:15:52.906 098 16726.47 685.10 50388.92 88888.00 2024-04-07 10:15:53.406 098 16726.49 685.08 50388.96 88888.00 2024-04-07 10:15:53.906 098 16726.45 685.06 50388.96 88888.00 2024-04-07 10:15:54.406 098 16726.47 685.09 50389.01 88888.00 2024-04-07 10:15:54.906 098 16726.48 685.07 50389.05 88888.00 2024-04-07 10:15:55.406 098 16726.50 685.08 50388.99 88888.00 2024-04-07 10:15:55.906 098 16726.56 685.13 50388.96 88888.00 2024-04-07 10:15:56.406 098 16726.51 685.17 50388.97 88888.00 2024-04-07 10:15:57.406 098 16726.50 685.16 50388.97 88888.00 2024-04-07 10:15:57.906 098 16726.51 685.17 50388.97 88888.00 2024-04-07 10:15:58.406 098 16726.52 685.20 50388.96 88888.00 2024-04-07 10:15:58.906 098 16726.49 685.27 50388.97 88888.00 2024-04-07 10:15:59.406 098 16726.45 685.22 50388.97 88888.00 2024-04-07 10:15:59.906 098 16726.51 685.18 50388.95 88888.00 2024-04-07 10:16:00.406 098 16726.51 685.19 50388.95 88888.00 2024-04-07 10:16:00.906 098 16726.52 685.19 50388.94 88888.00 2024-04-07 10:16:01.406 098 16726.50 685.22 50388.91 88888.00 2024-04-07 10:16:01.906 098 16726.49 685.20 50388.91 88888.00 2024-04-07 10:16:02.406 098 16726.49 685.17 50388.95 88888.00 2024-04-07 10:16:02.906 098 16726.44 685.18 50388.96 88888.00 2024-04-07 10:16:03.406 098 16726.40 685.20 50388.98 88888.00 2024-04-07 10:16:03.906 098 16726.43 685.15 50389.05 88888.00 2024-04-07 10:16:04.406 098 16726.43 685.06 50389.01 88888.00 2024-04-07 10:16:04.906 098 16726.44 685.09 50388.95 88888.00 2024-04-07 10:16:05.406 098 16726.42 685.06 50388.92 88888.00 2024-04-07 10:16:05.906 098 16726.43 685.07 50388.88 88888.00 2024-04-07 10:16:06.406 098 16726.44 685.06 50388.91 88888.00 2024-04-07 10:16:06.906 098 16726.42 684.99 50388.92 88888.00 2024-04-07 10:16:07.407 098 16726.39 684.97 50388.96 88888.00 2024-04-07 10:16:07.907 098 16726.37 685.00 50388.96 88888.00 2024-04-07 10:16:08.407 098 16726.37 684.98 50388.94 88888.00 2024-04-07 10:16:08.907 098 16726.39 685.01 50388.95 88888.00 2024-04-07 10:16:09.407 098 16726.42 685.04 50388.99 88888.00 2024-04-07 10:16:09.907 098 16726.41 685.04 50388.96 88888.00 2024-04-07 10:16:10.407 098 16726.40 685.04 50389.00 88888.00 2024-04-07 10:16:10.907 098 16726.35 685.07 50389.03 88888.00 2024-04-07 10:16:11.407 098 16726.32 685.06 50389.05 88888.00 2024-04-07 10:16:11.907 098 16726.28 685.02 50389.14 88888.00 2024-04-07 10:16:12.407 098 16726.30 685.02 50389.07 88888.00 2024-04-07 10:16:12.907 098 16726.32 685.04 50389.00 88888.00 2024-04-07 10:16:13.407 098 16726.30 685.05 50388.96 88888.00 2024-04-07 10:16:13.907 098 16726.24 685.07 50388.99 88888.00 2024-04-07 10:16:14.407 098 16726.32 685.04 50388.99 88888.00 2024-04-07 10:16:14.907 098 16726.32 685.07 50388.99 88888.00 2024-04-07 10:16:15.407 098 16726.31 685.02 50388.99 88888.00 2024-04-07 10:16:15.907 098 16726.30 685.04 50388.98 88888.00 2024-04-07 10:16:16.407 098 16726.31 685.08 50388.98 88888.00 2024-04-07 10:16:16.907 098 16726.23 685.04 50388.96 88888.00 2024-04-07 10:16:17.407 098 16726.16 685.05 50388.98 88888.00 2024-04-07 10:16:17.907 098 16726.10 685.09 50389.03 88888.00 2024-04-07 10:16:18.407 098 16726.12 685.06 50389.07 88888.00 2024-04-07 10:16:18.907 098 16726.19 685.09 50389.00 88888.00 2024-04-07 10:16:19.407 098 16726.22 685.06 50388.95 88888.00 2024-04-07 10:16:19.907 098 16726.14 685.08 50389.05 88888.00 2024-04-07 10:16:20.407 098 16726.13 685.11 50389.06 88888.00 2024-04-07 10:16:20.907 098 16726.12 685.09 50389.06 88888.00 2024-04-07 10:16:21.407 098 16726.12 685.08 50389.03 88888.00 2024-04-07 10:16:21.907 098 16726.09 685.10 50389.03 88888.00 2024-04-07 10:16:22.407 098 16726.07 685.11 50389.04 88888.00 2024-04-07 10:16:22.907 098 16726.06 685.10 50389.01 88888.00 2024-04-07 10:16:23.407 098 16726.04 685.10 50388.99 88888.00 2024-04-07 10:16:23.907 098 16726.04 685.05 50388.96 88888.00 2024-04-07 10:16:24.407 098 16726.04 685.08 50389.00 88888.00 2024-04-07 10:16:24.907 098 16726.03 685.11 50389.05 88888.00 2024-04-07 10:16:25.407 098 16726.05 685.13 50389.08 88888.00 2024-04-07 10:16:25.907 098 16726.04 685.09 50389.06 88888.00 2024-04-07 10:16:26.407 098 16726.04 685.07 50389.04 88888.00 2024-04-07 10:16:26.907 098 16726.03 685.07 50389.03 88888.00 2024-04-07 10:16:27.407 098 16726.03 685.07 50389.01 88888.00 2024-04-07 10:16:27.907 098 16725.98 685.09 50389.03 88888.00 2024-04-07 10:16:28.407 098 16725.95 685.11 50389.06 88888.00 2024-04-07 10:16:28.907 098 16725.99 685.07 50389.12 88888.00 2024-04-07 10:16:29.407 098 16725.99 685.09 50389.14 88888.00 2024-04-07 10:16:29.907 098 16725.98 685.08 50389.05 88888.00 2024-04-07 10:16:30.407 098 16725.98 685.10 50389.04 88888.00 2024-04-07 10:16:30.907 098 16725.95 685.10 50389.04 88888.00 2024-04-07 10:16:31.407 098 16725.93 685.07 50389.05 88888.00 2024-04-07 10:16:31.907 098 16725.95 685.06 50389.09 88888.00 2024-04-07 10:16:32.408 098 16725.91 685.07 50389.07 88888.00 2024-04-07 10:16:32.908 098 16725.89 685.09 50389.00 88888.00 2024-04-07 10:16:33.408 098 16725.90 685.10 50389.04 88888.00 2024-04-07 10:16:33.908 098 16725.95 685.08 50389.04 88888.00 2024-04-07 10:16:34.408 098 16725.95 685.05 50389.03 88888.00 2024-04-07 10:16:34.908 098 16725.91 685.06 50388.99 88888.00 2024-04-07 10:16:35.408 098 16725.90 685.04 50388.95 88888.00 2024-04-07 10:16:35.908 098 16725.95 685.01 50389.01 88888.00 2024-04-07 10:16:36.408 098 16725.93 685.04 50389.07 88888.00 2024-04-07 10:16:36.908 098 16725.87 684.99 50389.09 88888.00 2024-04-07 10:16:37.408 098 16725.88 684.91 50389.12 88888.00 2024-04-07 10:16:37.908 098 16725.88 684.89 50389.09 88888.00 2024-04-07 10:16:38.408 098 16725.83 684.88 50389.09 88888.00 2024-04-07 10:16:38.908 098 16725.88 684.85 50389.07 88888.00 2024-04-07 10:16:39.408 098 16725.88 684.84 50389.07 88888.00 2024-04-07 10:16:39.908 098 16725.86 684.83 50389.05 88888.00 2024-04-07 10:16:40.408 098 16725.86 684.79 50389.01 88888.00 2024-04-07 10:16:40.908 098 16725.86 684.79 50389.05 88888.00 2024-04-07 10:16:41.408 098 16725.84 684.78 50389.03 88888.00 2024-04-07 10:16:41.908 098 16725.82 684.67 50389.04 88888.00 2024-04-07 10:16:42.408 098 16725.83 684.63 50389.05 88888.00 2024-04-07 10:16:42.908 098 16725.86 684.64 50389.13 88888.00 2024-04-07 10:16:43.408 098 16725.87 684.59 50389.15 88888.00 2024-04-07 10:16:43.908 098 16725.80 684.59 50389.12 88888.00 2024-04-07 10:16:44.408 098 16725.81 684.58 50389.05 88888.00 2024-04-07 10:16:44.908 098 16725.81 684.55 50389.01 88888.00 2024-04-07 10:16:45.408 098 16725.77 684.55 50389.04 88888.00 2024-04-07 10:16:45.908 098 16725.75 684.56 50388.98 88888.00 2024-04-07 10:16:46.408 098 16725.78 684.52 50388.91 88888.00 2024-04-07 10:16:46.908 098 16725.80 684.52 50388.87 88888.00 2024-04-07 10:16:47.408 098 16725.81 684.52 50388.87 88888.00 2024-04-07 10:16:47.908 098 16725.79 684.48 50388.92 88888.00 2024-04-07 10:16:48.408 098 16725.82 684.50 50388.95 88888.00 2024-04-07 10:16:48.908 098 16725.87 684.47 50388.96 88888.00 2024-04-07 10:16:49.408 098 16725.84 684.44 50388.96 88888.00 2024-04-07 10:16:49.908 098 16725.86 684.38 50388.94 88888.00 2024-04-07 10:16:50.408 098 16725.83 684.37 50388.96 88888.00 2024-04-07 10:16:50.908 098 16725.83 684.37 50389.00 88888.00 2024-04-07 10:16:51.408 098 16725.83 684.40 50388.97 88888.00 2024-04-07 10:16:51.908 098 16725.82 684.40 50388.98 88888.00 2024-04-07 10:16:52.408 098 16725.83 684.38 50388.94 88888.00 2024-04-07 10:16:52.908 098 16725.80 684.29 50388.90 88888.00 2024-04-07 10:16:53.408 098 16725.81 684.29 50388.91 88888.00 2024-04-07 10:16:53.908 098 16725.83 684.22 50388.95 88888.00 2024-04-07 10:16:54.408 098 16725.84 684.20 50388.89 88888.00 2024-04-07 10:16:54.908 098 16725.87 684.20 50388.88 88888.00 2024-04-07 10:16:55.408 098 16725.87 684.19 50388.86 88888.00 2024-04-07 10:16:55.908 098 16725.86 684.15 50388.87 88888.00 2024-04-07 10:16:56.408 098 16725.87 684.15 50388.87 88888.00 2024-04-07 10:16:56.908 098 16725.90 684.19 50388.94 88888.00 2024-04-07 10:16:57.408 098 16725.95 684.10 50388.94 88888.00 2024-04-07 10:16:57.908 098 16725.93 684.07 50388.89 88888.00 2024-04-07 10:16:58.408 098 16725.90 684.09 50388.95 88888.00 2024-04-07 10:16:58.908 098 16725.88 684.02 50388.95 88888.00 2024-04-07 10:16:59.408 098 16725.93 683.94 50388.90 88888.00 2024-04-07 10:16:59.908 098 16725.92 684.00 50388.92 88888.00 2024-04-07 10:17:00.408 098 16725.90 683.98 50388.94 88888.00 2024-04-07 10:17:00.908 098 16725.90 684.01 50388.92 88888.00 2024-04-07 10:17:01.408 098 16725.88 684.01 50388.87 88888.00 2024-04-07 10:17:01.908 098 16725.88 684.04 50388.81 88888.00 2024-04-07 10:17:02.409 098 16725.84 684.03 50388.87 88888.00 2024-04-07 10:17:02.909 098 16725.88 683.95 50388.81 88888.00 2024-04-07 10:17:03.409 098 16725.92 683.98 50388.84 88888.00 2024-04-07 10:17:03.909 098 16725.91 684.01 50388.87 88888.00 2024-04-07 10:17:04.409 098 16725.89 683.97 50388.91 88888.00 2024-04-07 10:17:04.909 098 16725.89 683.89 50388.89 88888.00 2024-04-07 10:17:05.409 098 16725.92 683.87 50388.87 88888.00 2024-04-07 10:17:05.909 098 16725.95 683.88 50388.86 88888.00 2024-04-07 10:17:06.409 098 16725.92 683.89 50388.91 88888.00 2024-04-07 10:17:06.909 098 16725.93 683.85 50388.94 88888.00 2024-04-07 10:17:07.409 098 16725.93 683.82 50388.88 88888.00 2024-04-07 10:17:07.909 098 16725.93 683.82 50388.87 88888.00 2024-04-07 10:17:08.909 098 16725.99 683.86 50388.95 88888.00 2024-04-07 10:17:09.409 098 16725.97 683.86 50388.95 88888.00 2024-04-07 10:17:09.909 098 16725.93 683.85 50388.96 88888.00 2024-04-07 10:17:10.409 098 16725.93 683.82 50388.95 88888.00 2024-04-07 10:17:10.909 098 16725.95 683.85 50388.94 88888.00 2024-04-07 10:17:11.409 098 16725.95 683.88 50388.94 88888.00 2024-04-07 10:17:11.909 098 16725.96 683.86 50388.89 88888.00 2024-04-07 10:17:12.409 098 16726.00 683.91 50388.92 88888.00 2024-04-07 10:17:12.909 098 16726.06 683.95 50388.87 88888.00 2024-04-07 10:17:13.409 098 16726.04 683.88 50388.89 88888.00 2024-04-07 10:17:13.909 098 16726.03 683.87 50388.90 88888.00 2024-04-07 10:17:14.409 098 16726.04 683.86 50388.89 88888.00 2024-04-07 10:17:14.909 098 16726.04 683.86 50388.91 88888.00 2024-04-07 10:17:15.409 098 16726.03 683.86 50388.91 88888.00 2024-04-07 10:17:15.909 098 16726.04 683.92 50388.90 88888.00 2024-04-07 10:17:16.409 098 16726.06 683.94 50388.88 88888.00 2024-04-07 10:17:16.909 098 16726.08 683.93 50388.82 88888.00 2024-04-07 10:17:17.409 098 16726.14 683.93 50388.82 88888.00 2024-04-07 10:17:17.909 098 16726.19 683.96 50388.86 88888.00 2024-04-07 10:17:18.409 098 16726.22 683.96 50388.81 88888.00 2024-04-07 10:17:18.909 098 16726.25 684.03 50388.85 88888.00 2024-04-07 10:17:19.409 098 16726.19 684.02 50388.80 88888.00 2024-04-07 10:17:19.909 098 16726.23 684.00 50388.86 88888.00 2024-04-07 10:17:20.409 098 16726.27 684.03 50388.85 88888.00 2024-04-07 10:17:20.909 098 16726.28 684.03 50388.84 88888.00 2024-04-07 10:17:21.409 098 16726.31 684.07 50388.85 88888.00 2024-04-07 10:17:21.909 098 16726.34 684.13 50388.85 88888.00 2024-04-07 10:17:22.409 098 16726.40 684.14 50388.84 88888.00 2024-04-07 10:17:22.909 098 16726.35 684.14 50388.84 88888.00 2024-04-07 10:17:23.409 098 16726.39 684.13 50388.86 88888.00 2024-04-07 10:17:23.909 098 16726.40 684.22 50388.82 88888.00 2024-04-07 10:17:24.409 098 16726.41 684.29 50388.80 88888.00 2024-04-07 10:17:24.909 098 16726.47 684.30 50388.85 88888.00 2024-04-07 10:17:25.409 098 16726.43 684.27 50388.86 88888.00 2024-04-07 10:17:25.909 098 16726.49 684.24 50388.80 88888.00 2024-04-07 10:17:26.409 098 16726.53 684.27 50388.79 88888.00 2024-04-07 10:17:26.909 098 16726.54 684.28 50388.79 88888.00 2024-04-07 10:17:27.409 098 16726.56 684.29 50388.81 88888.00 2024-04-07 10:17:27.909 098 16726.58 684.29 50388.89 88888.00 2024-04-07 10:17:28.409 098 16726.58 684.29 50388.90 88888.00 2024-04-07 10:17:28.909 098 16726.62 684.31 50388.81 88888.00 2024-04-07 10:17:29.409 098 16726.63 684.35 50388.85 88888.00 2024-04-07 10:17:29.909 098 16726.63 684.33 50388.84 88888.00 2024-04-07 10:17:30.409 098 16726.68 684.35 50388.82 88888.00 2024-04-07 10:17:30.909 098 16726.71 684.37 50388.79 88888.00 2024-04-07 10:17:31.409 098 16726.79 684.38 50388.81 88888.00 2024-04-07 10:17:31.909 098 16726.80 684.38 50388.78 88888.00 2024-04-07 10:17:32.409 098 16726.85 684.39 50388.78 88888.00 2024-04-07 10:17:32.909 098 16726.80 684.45 50388.78 88888.00 2024-04-07 10:17:33.409 098 16726.80 684.47 50388.73 88888.00 2024-04-07 10:17:33.910 098 16726.81 684.49 50388.69 88888.00 2024-04-07 10:17:34.410 098 16726.86 684.50 50388.62 88888.00 2024-04-07 10:17:34.910 098 16726.91 684.56 50388.58 88888.00 2024-04-07 10:17:35.410 098 16726.89 684.59 50388.63 88888.00 2024-04-07 10:17:35.910 098 16726.88 684.57 50388.73 88888.00 2024-04-07 10:17:36.410 098 16726.87 684.59 50388.75 88888.00 2024-04-07 10:17:36.910 098 16726.89 684.63 50388.73 88888.00 2024-04-07 10:17:37.410 098 16726.95 684.64 50388.70 88888.00 2024-04-07 10:17:37.910 098 16726.94 684.67 50388.70 88888.00 2024-04-07 10:17:38.410 098 16726.93 684.72 50388.80 88888.00 2024-04-07 10:17:38.910 098 16726.94 684.74 50388.85 88888.00 2024-04-07 10:17:39.410 098 16726.96 684.74 50388.84 88888.00 2024-04-07 10:17:39.910 098 16726.97 684.78 50388.81 88888.00 2024-04-07 10:17:40.410 098 16726.95 684.76 50388.81 88888.00 2024-04-07 10:17:40.910 098 16726.97 684.73 50388.84 88888.00 2024-04-07 10:17:41.410 098 16727.02 684.78 50388.76 88888.00 2024-04-07 10:17:41.910 098 16727.04 684.82 50388.73 88888.00 2024-04-07 10:17:42.410 098 16727.01 684.85 50388.77 88888.00 2024-04-07 10:17:42.910 098 16726.98 684.92 50388.82 88888.00 2024-04-07 10:17:43.410 098 16726.98 684.94 50388.87 88888.00 2024-04-07 10:17:43.910 098 16726.97 684.97 50388.81 88888.00 2024-04-07 10:17:44.410 098 16727.00 684.99 50388.76 88888.00 2024-04-07 10:17:44.910 098 16727.01 684.99 50388.80 88888.00 2024-04-07 10:17:45.410 098 16726.96 684.99 50388.81 88888.00 2024-04-07 10:17:45.910 098 16727.00 684.97 50388.81 88888.00 2024-04-07 10:17:46.410 098 16727.07 685.00 50388.80 88888.00 2024-04-07 10:17:46.910 098 16727.05 684.96 50388.84 88888.00 2024-04-07 10:17:47.410 098 16727.04 684.98 50388.82 88888.00 2024-04-07 10:17:47.910 098 16726.98 685.00 50388.84 88888.00 2024-04-07 10:17:48.410 098 16726.97 685.07 50388.87 88888.00 2024-04-07 10:17:48.910 098 16727.00 685.14 50388.87 88888.00 2024-04-07 10:17:49.410 098 16727.02 685.11 50388.85 88888.00 2024-04-07 10:17:49.910 098 16727.03 685.14 50388.81 88888.00 2024-04-07 10:17:50.410 098 16726.98 685.14 50388.80 88888.00 2024-04-07 10:17:50.910 098 16727.02 685.16 50388.85 88888.00 2024-04-07 10:17:51.410 098 16727.03 685.11 50388.87 88888.00 2024-04-07 10:17:51.910 098 16727.03 685.11 50388.90 88888.00 2024-04-07 10:17:52.410 098 16726.97 685.16 50388.89 88888.00 2024-04-07 10:17:52.910 098 16726.92 685.20 50388.87 88888.00 2024-04-07 10:17:53.410 098 16726.93 685.19 50388.88 88888.00 2024-04-07 10:17:53.910 098 16726.91 685.22 50388.92 88888.00 2024-04-07 10:17:54.410 098 16726.89 685.22 50388.92 88888.00 2024-04-07 10:17:54.910 098 16726.91 685.20 50388.88 88888.00 2024-04-07 10:17:55.410 098 16726.89 685.22 50388.89 88888.00 2024-04-07 10:17:55.910 098 16726.88 685.19 50388.91 88888.00 2024-04-07 10:17:56.910 098 16726.91 685.20 50388.89 88888.00 2024-04-07 10:17:57.410 098 16726.86 685.20 50388.86 88888.00 2024-04-07 10:17:57.910 098 16726.87 685.27 50388.87 88888.00 2024-04-07 10:17:58.410 098 16726.86 685.25 50388.92 88888.00 2024-04-07 10:17:58.910 098 16726.86 685.24 50388.89 88888.00 2024-04-07 10:17:59.410 098 16726.84 685.23 50388.90 88888.00 2024-04-07 10:17:59.910 098 16726.84 685.26 50388.88 88888.00 2024-04-07 10:18:00.410 098 16726.80 685.25 50388.91 88888.00 2024-04-07 10:18:00.910 098 16726.80 685.31 50388.94 88888.00 2024-04-07 10:18:01.410 098 16726.83 685.35 50388.91 88888.00 2024-04-07 10:18:01.911 098 16726.80 685.36 50388.87 88888.00 2024-04-07 10:18:02.411 098 16726.76 685.30 50388.88 88888.00 2024-04-07 10:18:02.911 098 16726.74 685.33 50388.92 88888.00 2024-04-07 10:18:03.411 098 16726.75 685.40 50388.91 88888.00 2024-04-07 10:18:03.911 098 16726.77 685.45 50388.92 88888.00 2024-04-07 10:18:04.411 098 16726.72 685.52 50388.91 88888.00 2024-04-07 10:18:04.911 098 16726.70 685.53 50388.90 88888.00 2024-04-07 10:18:05.411 098 16726.70 685.48 50388.92 88888.00 2024-04-07 10:18:05.911 098 16726.67 685.49 50388.91 88888.00 2024-04-07 10:18:06.411 098 16726.65 685.54 50388.95 88888.00 2024-04-07 10:18:06.911 098 16726.65 685.50 50388.94 88888.00 2024-04-07 10:18:07.411 098 16726.60 685.45 50388.95 88888.00 2024-04-07 10:18:07.911 098 16726.58 685.49 50389.04 88888.00 2024-04-07 10:18:08.411 098 16726.57 685.54 50389.06 88888.00 2024-04-07 10:18:08.911 098 16726.53 685.61 50389.05 88888.00 2024-04-07 10:18:09.411 098 16726.51 685.63 50389.01 88888.00 2024-04-07 10:18:09.911 098 16726.54 685.63 50389.08 88888.00 2024-04-07 10:18:10.411 098 16726.54 685.67 50389.09 88888.00 2024-04-07 10:18:10.911 098 16726.49 685.66 50389.06 88888.00 2024-04-07 10:18:11.411 098 16726.45 685.67 50389.03 88888.00 2024-04-07 10:18:11.911 098 16726.52 685.67 50389.07 88888.00 2024-04-07 10:18:12.411 098 16726.52 685.69 50389.14 88888.00 2024-04-07 10:18:12.911 098 16726.53 685.74 50389.09 88888.00 2024-04-07 10:18:13.411 098 16726.52 685.75 50389.13 88888.00 2024-04-07 10:18:13.911 098 16726.52 685.74 50389.04 88888.00 2024-04-07 10:18:14.411 098 16726.51 685.71 50389.05 88888.00 2024-04-07 10:18:14.911 098 16726.44 685.75 50389.06 88888.00 2024-04-07 10:18:15.411 098 16726.39 685.76 50389.08 88888.00 2024-04-07 10:18:15.911 098 16726.36 685.76 50389.12 88888.00 2024-04-07 10:18:16.411 098 16726.39 685.83 50389.15 88888.00 2024-04-07 10:18:16.911 098 16726.36 685.92 50389.08 88888.00 2024-04-07 10:18:17.411 098 16726.33 685.91 50389.08 88888.00 2024-04-07 10:18:17.911 098 16726.34 685.92 50389.13 88888.00 2024-04-07 10:18:18.411 098 16726.37 685.94 50389.09 88888.00 2024-04-07 10:18:18.911 098 16726.39 685.93 50389.06 88888.00 2024-04-07 10:18:19.411 098 16726.39 685.89 50389.03 88888.00 2024-04-07 10:18:20.411 098 16726.40 685.92 50389.08 88888.00 2024-04-07 10:18:20.911 098 16726.41 685.89 50389.03 88888.00 2024-04-07 10:18:21.411 098 16726.41 685.92 50389.06 88888.00 2024-04-07 10:18:21.911 098 16726.40 685.91 50389.14 88888.00 2024-04-07 10:18:22.411 098 16726.41 685.91 50389.08 88888.00 2024-04-07 10:18:22.911 098 16726.44 685.84 50389.10 88888.00 2024-04-07 10:18:23.411 098 16726.47 685.85 50389.10 88888.00 2024-04-07 10:18:23.911 098 16726.45 685.89 50389.13 88888.00 2024-04-07 10:18:24.411 098 16726.47 685.89 50389.03 88888.00 2024-04-07 10:18:24.911 098 16726.45 685.92 50389.03 88888.00 2024-04-07 10:18:25.411 098 16726.50 685.94 50389.10 88888.00 2024-04-07 10:18:25.911 098 16726.45 685.96 50389.08 88888.00 2024-04-07 10:18:26.411 098 16726.41 685.89 50389.03 88888.00 2024-04-07 10:18:26.911 098 16726.40 685.92 50389.07 88888.00 2024-04-07 10:18:27.411 098 16726.40 685.89 50389.01 88888.00 2024-04-07 10:18:27.911 098 16726.43 685.92 50389.04 88888.00 2024-04-07 10:18:28.411 098 16726.44 685.96 50389.05 88888.00 2024-04-07 10:18:28.911 098 16726.42 685.89 50389.09 88888.00 2024-04-07 10:18:29.411 098 16726.41 685.88 50389.10 88888.00 2024-04-07 10:18:30.412 098 16726.49 685.88 50389.03 88888.00 2024-04-07 10:18:30.912 098 16726.43 685.93 50388.99 88888.00 2024-04-07 10:18:31.412 098 16726.42 685.92 50388.97 88888.00 2024-04-07 10:18:31.912 098 16726.40 685.89 50388.91 88888.00 2024-04-07 10:18:32.412 098 16726.42 685.92 50388.95 88888.00 2024-04-07 10:18:32.912 098 16726.42 685.87 50388.98 88888.00 2024-04-07 10:18:33.412 098 16726.45 685.86 50388.98 88888.00 2024-04-07 10:18:33.912 098 16726.42 685.83 50388.94 88888.00 2024-04-07 10:18:34.412 098 16726.42 685.80 50388.87 88888.00 2024-04-07 10:18:34.912 098 16726.41 685.79 50388.82 88888.00 2024-04-07 10:18:35.412 098 16726.37 685.78 50388.87 88888.00 2024-04-07 10:18:35.912 098 16726.40 685.74 50388.94 88888.00 2024-04-07 10:18:36.412 098 16726.40 685.70 50388.96 88888.00 2024-04-07 10:18:36.912 098 16726.40 685.70 50388.95 88888.00 2024-04-07 10:18:37.412 098 16726.42 685.69 50388.91 88888.00 2024-04-07 10:18:37.912 098 16726.40 685.63 50388.91 88888.00 2024-04-07 10:18:38.412 098 16726.42 685.55 50388.97 88888.00 2024-04-07 10:18:38.912 098 16726.39 685.53 50389.03 88888.00 2024-04-07 10:18:39.412 098 16726.32 685.53 50388.95 88888.00 2024-04-07 10:18:39.912 098 16726.39 685.54 50388.91 88888.00 2024-04-07 10:18:40.412 098 16726.36 685.48 50388.87 88888.00 2024-04-07 10:18:40.912 098 16726.36 685.42 50388.79 88888.00 2024-04-07 10:18:41.412 098 16726.40 685.41 50388.81 88888.00 2024-04-07 10:18:41.912 098 16726.37 685.42 50388.81 88888.00 2024-04-07 10:18:42.412 098 16726.37 685.34 50388.81 88888.00 2024-04-07 10:18:42.912 098 16726.41 685.27 50388.82 88888.00 2024-04-07 10:18:43.412 098 16726.41 685.26 50388.86 88888.00 2024-04-07 10:18:43.912 098 16726.36 685.26 50388.87 88888.00 2024-04-07 10:18:44.412 098 16726.35 685.26 50388.88 88888.00 2024-04-07 10:18:44.912 098 16726.35 685.22 50388.84 88888.00 2024-04-07 10:18:45.412 098 16726.36 685.20 50388.85 88888.00 2024-04-07 10:18:45.912 098 16726.37 685.17 50388.80 88888.00 2024-04-07 10:18:46.412 098 16726.33 685.14 50388.78 88888.00 2024-04-07 10:18:46.912 098 16726.34 685.13 50388.71 88888.00 2024-04-07 10:18:47.412 098 16726.36 685.10 50388.72 88888.00 2024-04-07 10:18:47.912 098 16726.36 685.05 50388.77 88888.00 2024-04-07 10:18:48.412 098 16726.31 684.97 50388.75 88888.00 2024-04-07 10:18:48.912 098 16726.25 684.93 50388.76 88888.00 2024-04-07 10:18:49.412 098 16726.23 684.87 50388.73 88888.00 2024-04-07 10:18:49.912 098 16726.19 684.88 50388.73 88888.00 2024-04-07 10:18:50.412 098 16726.21 684.90 50388.77 88888.00 2024-04-07 10:18:50.912 098 16726.21 684.81 50388.75 88888.00 2024-04-07 10:18:51.412 098 16726.24 684.72 50388.73 88888.00 2024-04-07 10:18:51.912 098 16726.26 684.71 50388.66 88888.00 2024-04-07 10:18:52.412 098 16726.30 684.74 50388.61 88888.00 2024-04-07 10:18:52.912 098 16726.28 684.72 50388.61 88888.00 2024-04-07 10:18:53.412 098 16726.26 684.67 50388.62 88888.00 2024-04-07 10:18:53.912 098 16726.30 684.63 50388.62 88888.00 2024-04-07 10:18:54.412 098 16726.31 684.56 50388.68 88888.00 2024-04-07 10:18:54.912 098 16726.28 684.53 50388.69 88888.00 2024-04-07 10:18:55.413 098 16726.28 684.50 50388.68 88888.00 2024-04-07 10:18:55.913 098 16726.32 684.47 50388.62 88888.00 2024-04-07 10:18:56.413 098 16726.35 684.45 50388.62 88888.00 2024-04-07 10:18:56.913 098 16726.35 684.41 50388.60 88888.00 2024-04-07 10:18:57.413 098 16726.35 684.38 50388.58 88888.00 2024-04-07 10:18:57.913 098 16726.34 684.38 50388.64 88888.00 2024-04-07 10:18:58.413 098 16726.33 684.36 50388.68 88888.00 2024-04-07 10:18:58.913 098 16726.36 684.37 50388.66 88888.00 2024-04-07 10:18:59.413 098 16726.37 684.38 50388.68 88888.00 2024-04-07 10:18:59.913 098 16726.34 684.31 50388.61 88888.00 2024-04-07 10:19:00.413 098 16726.31 684.23 50388.61 88888.00 2024-04-07 10:19:00.913 098 16726.32 684.24 50388.64 88888.00 2024-04-07 10:19:01.413 098 16726.35 684.23 50388.63 88888.00 2024-04-07 10:19:01.913 098 16726.39 684.23 50388.60 88888.00 2024-04-07 10:19:02.413 098 16726.45 684.20 50388.53 88888.00 2024-04-07 10:19:02.913 098 16726.47 684.15 50388.58 88888.00 2024-04-07 10:19:03.413 098 16726.47 684.21 50388.60 88888.00 2024-04-07 10:19:03.913 098 16726.47 684.20 50388.62 88888.00 2024-04-07 10:19:04.413 098 16726.47 684.15 50388.55 88888.00 2024-04-07 10:19:04.913 098 16726.44 684.12 50388.54 88888.00 2024-04-07 10:19:05.413 098 16726.42 684.11 50388.62 88888.00 2024-04-07 10:19:05.913 098 16726.47 684.05 50388.66 88888.00 2024-04-07 10:19:06.413 098 16726.48 684.04 50388.66 88888.00 2024-04-07 10:19:06.913 098 16726.53 684.04 50388.62 88888.00 2024-04-07 10:19:07.413 098 16726.58 684.03 50388.60 88888.00 2024-04-07 10:19:07.913 098 16726.59 684.01 50388.61 88888.00 2024-04-07 10:19:08.413 098 16726.57 684.02 50388.64 88888.00 2024-04-07 10:19:08.913 098 16726.60 684.06 50388.63 88888.00 2024-04-07 10:19:09.413 098 16726.61 684.02 50388.62 88888.00 2024-04-07 10:19:09.913 098 16726.63 684.04 50388.54 88888.00 2024-04-07 10:19:10.413 098 16726.66 684.09 50388.55 88888.00 2024-04-07 10:19:10.913 098 16726.69 684.11 50388.59 88888.00 2024-04-07 10:19:11.413 098 16726.74 684.05 50388.58 88888.00 2024-04-07 10:19:11.913 098 16726.72 684.04 50388.51 88888.00 2024-04-07 10:19:12.413 098 16726.70 684.06 50388.52 88888.00 2024-04-07 10:19:12.913 098 16726.72 684.05 50388.57 88888.00 2024-04-07 10:19:13.413 098 16726.76 684.07 50388.54 88888.00 2024-04-07 10:19:13.913 098 16726.76 684.07 50388.54 88888.00 2024-04-07 10:19:14.413 098 16726.77 684.07 50388.55 88888.00 2024-04-07 10:19:14.913 098 16726.81 684.05 50388.61 88888.00 2024-04-07 10:19:15.413 098 16726.85 684.04 50388.62 88888.00 2024-04-07 10:19:15.913 098 16726.84 684.11 50388.62 88888.00 2024-04-07 10:19:16.413 098 16726.85 684.11 50388.61 88888.00 2024-04-07 10:19:16.913 098 16726.93 684.10 50388.59 88888.00 2024-04-07 10:19:17.413 098 16726.96 684.10 50388.61 88888.00 2024-04-07 10:19:17.913 098 16726.96 684.12 50388.64 88888.00 2024-04-07 10:19:18.413 098 16726.98 684.13 50388.64 88888.00 2024-04-07 10:19:18.913 098 16727.02 684.13 50388.60 88888.00 2024-04-07 10:19:19.413 098 16727.03 684.14 50388.61 88888.00 2024-04-07 10:19:19.913 098 16727.03 684.07 50388.58 88888.00 2024-04-07 10:19:20.413 098 16727.06 684.03 50388.58 88888.00 2024-04-07 10:19:20.913 098 16727.07 684.10 50388.62 88888.00 2024-04-07 10:19:21.413 098 16727.10 684.12 50388.63 88888.00 2024-04-07 10:19:21.913 098 16727.14 684.09 50388.66 88888.00 2024-04-07 10:19:22.404 098 16727.14 684.14 50388.68 88888.00 2024-04-07 10:19:22.904 098 16727.14 684.07 50388.68 88888.00 2024-04-07 10:19:23.404 098 16727.16 684.11 50388.67 88888.00 2024-04-07 10:19:23.904 098 16727.22 684.18 50388.67 88888.00 2024-04-07 10:19:24.404 098 16727.25 684.20 50388.64 88888.00 2024-04-07 10:19:24.904 098 16727.29 684.20 50388.68 88888.00 2024-04-07 10:19:25.404 098 16727.31 684.22 50388.66 88888.00 2024-04-07 10:19:25.904 098 16727.30 684.23 50388.66 88888.00 2024-04-07 10:19:26.404 098 16727.31 684.27 50388.66 88888.00 2024-04-07 10:19:26.904 098 16727.35 684.29 50388.64 88888.00 2024-04-07 10:19:27.404 098 16727.30 684.31 50388.64 88888.00 2024-04-07 10:19:27.904 098 16727.27 684.32 50388.67 88888.00 2024-04-07 10:19:28.404 098 16727.33 684.37 50388.63 88888.00 2024-04-07 10:19:28.904 098 16727.37 684.36 50388.66 88888.00 2024-04-07 10:19:29.404 098 16727.38 684.38 50388.62 88888.00 2024-04-07 10:19:29.904 098 16727.36 684.40 50388.68 88888.00 2024-04-07 10:19:30.404 098 16727.38 684.40 50388.76 88888.00 2024-04-07 10:19:30.904 098 16727.40 684.39 50388.71 88888.00 2024-04-07 10:19:31.404 098 16727.45 684.43 50388.71 88888.00 2024-04-07 10:19:31.904 098 16727.47 684.40 50388.72 88888.00 2024-04-07 10:19:32.404 098 16727.50 684.47 50388.75 88888.00 2024-04-07 10:19:32.904 098 16727.48 684.49 50388.77 88888.00 2024-04-07 10:19:33.404 098 16727.48 684.44 50388.71 88888.00 2024-04-07 10:19:33.904 098 16727.45 684.40 50388.70 88888.00 2024-04-07 10:19:34.404 098 16727.48 684.39 50388.66 88888.00 2024-04-07 10:19:34.904 098 16727.48 684.43 50388.69 88888.00 2024-04-07 10:19:35.404 098 16727.51 684.44 50388.69 88888.00 2024-04-07 10:19:35.904 098 16727.49 684.43 50388.73 88888.00 2024-04-07 10:19:36.404 098 16727.49 684.45 50388.71 88888.00 2024-04-07 10:19:36.904 098 16727.48 684.56 50388.69 88888.00 2024-04-07 10:19:37.404 098 16727.54 684.57 50388.73 88888.00 2024-04-07 10:19:37.904 098 16727.58 684.63 50388.68 88888.00 2024-04-07 10:19:38.404 098 16727.62 684.62 50388.70 88888.00 2024-04-07 10:19:38.904 098 16727.63 684.62 50388.72 88888.00 2024-04-07 10:19:39.404 098 16727.63 684.65 50388.72 88888.00 2024-04-07 10:19:39.904 098 16727.66 684.65 50388.76 88888.00 2024-04-07 10:19:40.404 098 16727.60 684.57 50388.72 88888.00 2024-04-07 10:19:40.904 098 16727.57 684.58 50388.73 88888.00 2024-04-07 10:19:41.404 098 16727.60 684.56 50388.75 88888.00 2024-04-07 10:19:41.904 098 16727.66 684.53 50388.73 88888.00 2024-04-07 10:19:42.404 098 16727.64 684.56 50388.76 88888.00 2024-04-07 10:19:42.904 098 16727.63 684.59 50388.75 88888.00 2024-04-07 10:19:43.404 098 16727.62 684.61 50388.76 88888.00 2024-04-07 10:19:43.904 098 16727.58 684.59 50388.80 88888.00 2024-04-07 10:19:44.404 098 16727.56 684.63 50388.76 88888.00 2024-04-07 10:19:44.904 098 16727.60 684.66 50388.73 88888.00 2024-04-07 10:19:45.404 098 16727.73 684.69 50388.66 88888.00 2024-04-07 10:19:45.904 098 16727.75 684.65 50388.73 88888.00 2024-04-07 10:19:46.404 098 16727.72 684.65 50388.80 88888.00 2024-04-07 10:19:46.904 098 16727.71 684.69 50388.82 88888.00 2024-04-07 10:19:47.404 098 16727.71 684.66 50388.81 88888.00 2024-04-07 10:19:47.904 098 16727.69 684.70 50388.77 88888.00 2024-04-07 10:19:48.404 098 16727.75 684.65 50388.78 88888.00 2024-04-07 10:19:48.904 098 16727.75 684.65 50388.79 88888.00 2024-04-07 10:19:49.404 098 16727.74 684.69 50388.76 88888.00 2024-04-07 10:19:49.904 098 16727.75 684.74 50388.70 88888.00 2024-04-07 10:19:50.404 098 16727.74 684.72 50388.68 88888.00 2024-04-07 10:19:50.904 098 16727.69 684.72 50388.67 88888.00 2024-04-07 10:19:52.405 098 16727.72 684.67 50388.69 88888.00 2024-04-07 10:19:52.905 098 16727.71 684.69 50388.75 88888.00 2024-04-07 10:19:53.405 098 16727.73 684.72 50388.72 88888.00 2024-04-07 10:19:53.905 098 16727.72 684.74 50388.69 88888.00 2024-04-07 10:19:54.405 098 16727.71 684.75 50388.73 88888.00 2024-04-07 10:19:54.905 098 16727.69 684.71 50388.77 88888.00 2024-04-07 10:19:55.405 098 16727.64 684.70 50388.76 88888.00 2024-04-07 10:19:55.905 098 16727.62 684.65 50388.79 88888.00 2024-04-07 10:19:56.405 098 16727.67 684.69 50388.77 88888.00 2024-04-07 10:19:56.905 098 16727.65 684.75 50388.76 88888.00 2024-04-07 10:19:57.405 098 16727.65 684.73 50388.73 88888.00 2024-04-07 10:19:57.905 098 16727.59 684.73 50388.82 88888.00 2024-04-07 10:19:58.405 098 16727.53 684.75 50388.86 88888.00 2024-04-07 10:19:58.905 098 16727.51 684.78 50388.82 88888.00 2024-04-07 10:19:59.405 098 16727.51 684.80 50388.80 88888.00 2024-04-07 10:19:59.905 098 16727.48 684.79 50388.81 88888.00 2024-04-07 10:20:00.405 098 16727.53 684.79 50388.77 88888.00 2024-04-07 10:20:00.905 098 16727.58 684.78 50388.75 88888.00 2024-04-07 10:20:01.905 098 16727.50 684.73 50388.70 88888.00 2024-04-07 10:20:02.405 098 16727.47 684.75 50388.71 88888.00 2024-04-07 10:20:02.905 098 16727.46 684.74 50388.78 88888.00 2024-04-07 10:20:03.405 098 16727.46 684.78 50388.79 88888.00 2024-04-07 10:20:03.905 098 16727.44 684.79 50388.71 88888.00 2024-04-07 10:20:04.405 098 16727.48 684.76 50388.72 88888.00 2024-04-07 10:20:04.905 098 16727.47 684.76 50388.73 88888.00 2024-04-07 10:20:05.405 098 16727.46 684.76 50388.72 88888.00 2024-04-07 10:20:05.905 098 16727.46 684.73 50388.69 88888.00 2024-04-07 10:20:06.405 098 16727.48 684.79 50388.68 88888.00 2024-04-07 10:20:06.905 098 16727.44 684.78 50388.61 88888.00 2024-04-07 10:20:07.405 098 16727.41 684.78 50388.63 88888.00 2024-04-07 10:20:07.905 098 16727.33 684.79 50388.64 88888.00 2024-04-07 10:20:08.405 098 16727.35 684.81 50388.69 88888.00 2024-04-07 10:20:08.905 098 16727.28 684.83 50388.67 88888.00 2024-04-07 10:20:09.405 098 16727.25 684.80 50388.72 88888.00 2024-04-07 10:20:09.905 098 16727.32 684.81 50388.78 88888.00 2024-04-07 10:20:10.405 098 16727.33 684.81 50388.71 88888.00 2024-04-07 10:20:10.905 098 16727.29 684.78 50388.63 88888.00 2024-04-07 10:20:11.405 098 16727.31 684.79 50388.66 88888.00 2024-04-07 10:20:11.905 098 16727.36 684.74 50388.69 88888.00 2024-04-07 10:20:12.405 098 16727.36 684.74 50388.73 88888.00 2024-04-07 10:20:12.905 098 16727.31 684.78 50388.71 88888.00 2024-04-07 10:20:13.405 098 16727.27 684.76 50388.69 88888.00 2024-04-07 10:20:13.905 098 16727.28 684.76 50388.64 88888.00 2024-04-07 10:20:14.405 098 16727.27 684.81 50388.66 88888.00 2024-04-07 10:20:14.905 098 16727.28 684.83 50388.68 88888.00 2024-04-07 10:20:15.405 098 16727.27 684.81 50388.70 88888.00 2024-04-07 10:20:15.905 098 16727.24 684.80 50388.68 88888.00 2024-04-07 10:20:16.405 098 16727.20 684.80 50388.68 88888.00 2024-04-07 10:20:16.905 098 16727.20 684.75 50388.71 88888.00 2024-04-07 10:20:17.405 098 16727.21 684.73 50388.67 88888.00 2024-04-07 10:20:17.905 098 16727.22 684.74 50388.66 88888.00 2024-04-07 10:20:18.405 098 16727.19 684.80 50388.71 88888.00 2024-04-07 10:20:18.905 098 16727.18 684.81 50388.67 88888.00 2024-04-07 10:20:19.405 098 16727.14 684.76 50388.69 88888.00 2024-04-07 10:20:19.905 098 16727.18 684.82 50388.67 88888.00 2024-04-07 10:20:20.405 098 16727.14 684.82 50388.70 88888.00 2024-04-07 10:20:20.905 098 16727.12 684.78 50388.66 88888.00 2024-04-07 10:20:21.906 098 16727.11 684.75 50388.68 88888.00 2024-04-07 10:20:22.406 098 16727.14 684.74 50388.68 88888.00 2024-04-07 10:20:22.906 098 16727.13 684.71 50388.66 88888.00 2024-04-07 10:20:23.406 098 16727.12 684.70 50388.67 88888.00 2024-04-07 10:20:23.906 098 16727.10 684.67 50388.69 88888.00 2024-04-07 10:20:24.406 098 16727.13 684.67 50388.66 88888.00 2024-04-07 10:20:24.906 098 16727.14 684.62 50388.64 88888.00 2024-04-07 10:20:25.406 098 16727.14 684.59 50388.66 88888.00 2024-04-07 10:20:25.906 098 16727.15 684.62 50388.75 88888.00 2024-04-07 10:20:26.406 098 16727.18 684.56 50388.78 88888.00 2024-04-07 10:20:26.906 098 16727.20 684.57 50388.66 88888.00 2024-04-07 10:20:27.406 098 16727.21 684.61 50388.67 88888.00 2024-04-07 10:20:27.906 098 16727.22 684.57 50388.68 88888.00 2024-04-07 10:20:28.406 098 16727.22 684.53 50388.67 88888.00 2024-04-07 10:20:28.906 098 16727.12 684.52 50388.62 88888.00 2024-04-07 10:20:29.906 098 16727.10 684.55 50388.67 88888.00 2024-04-07 10:20:30.406 098 16727.13 684.58 50388.63 88888.00 2024-04-07 10:20:30.906 098 16727.19 684.54 50388.62 88888.00 2024-04-07 10:20:31.406 098 16727.24 684.53 50388.62 88888.00 2024-04-07 10:20:31.906 098 16727.25 684.52 50388.63 88888.00 2024-04-07 10:20:32.406 098 16727.22 684.52 50388.62 88888.00 2024-04-07 10:20:32.906 098 16727.19 684.52 50388.60 88888.00 2024-04-07 10:20:33.406 098 16727.20 684.54 50388.60 88888.00 2024-04-07 10:20:33.906 098 16727.22 684.56 50388.55 88888.00 2024-04-07 10:20:34.406 098 16727.22 684.56 50388.60 88888.00 2024-04-07 10:20:34.906 098 16727.20 684.53 50388.70 88888.00 2024-04-07 10:20:35.406 098 16727.20 684.53 50388.71 88888.00 2024-04-07 10:20:35.906 098 16727.19 684.48 50388.68 88888.00 2024-04-07 10:20:36.406 098 16727.21 684.47 50388.66 88888.00 2024-04-07 10:20:36.906 098 16727.24 684.49 50388.69 88888.00 2024-04-07 10:20:37.406 098 16727.32 684.48 50388.63 88888.00 2024-04-07 10:20:37.906 098 16727.35 684.49 50388.58 88888.00 2024-04-07 10:20:38.406 098 16727.33 684.53 50388.60 88888.00 2024-04-07 10:20:38.906 098 16727.36 684.56 50388.64 88888.00 2024-04-07 10:20:39.906 098 16727.35 684.58 50388.73 88888.00 2024-04-07 10:20:40.406 098 16727.39 684.56 50388.68 88888.00 2024-04-07 10:20:40.906 098 16727.41 684.56 50388.60 88888.00 2024-04-07 10:20:41.406 098 16727.39 684.58 50388.58 88888.00 2024-04-07 10:20:41.906 098 16727.36 684.54 50388.63 88888.00 2024-04-07 10:20:42.406 098 16727.36 684.48 50388.76 88888.00 2024-04-07 10:20:42.906 098 16727.37 684.47 50388.75 88888.00 2024-04-07 10:20:43.406 098 16727.37 684.55 50388.71 88888.00 2024-04-07 10:20:43.906 098 16727.41 684.63 50388.67 88888.00 2024-04-07 10:20:44.406 098 16727.41 684.58 50388.62 88888.00 2024-04-07 10:20:44.906 098 16727.41 684.58 50388.63 88888.00 2024-04-07 10:20:45.406 098 16727.44 684.55 50388.64 88888.00 2024-04-07 10:20:45.906 098 16727.44 684.55 50388.69 88888.00 2024-04-07 10:20:46.406 098 16727.41 684.55 50388.73 88888.00 2024-04-07 10:20:46.906 098 16727.47 684.55 50388.71 88888.00 2024-04-07 10:20:47.406 098 16727.45 684.55 50388.66 88888.00 2024-04-07 10:20:47.906 098 16727.42 684.54 50388.68 88888.00 2024-04-07 10:20:48.406 098 16727.42 684.52 50388.69 88888.00 2024-04-07 10:20:48.906 098 16727.44 684.49 50388.67 88888.00 2024-04-07 10:20:49.907 098 16727.54 684.46 50388.70 88888.00 2024-04-07 10:20:50.407 098 16727.49 684.47 50388.78 88888.00 2024-04-07 10:20:50.907 098 16727.47 684.43 50388.79 88888.00 2024-04-07 10:20:51.407 098 16727.54 684.38 50388.75 88888.00 2024-04-07 10:20:51.907 098 16727.57 684.37 50388.77 88888.00 2024-04-07 10:20:52.407 098 16727.64 684.41 50388.77 88888.00 2024-04-07 10:20:52.907 098 16727.62 684.41 50388.78 88888.00 2024-04-07 10:20:53.407 098 16727.65 684.43 50388.73 88888.00 2024-04-07 10:20:53.907 098 16727.67 684.41 50388.69 88888.00 2024-04-07 10:20:54.407 098 16727.67 684.39 50388.67 88888.00 2024-04-07 10:20:54.907 098 16727.71 684.37 50388.72 88888.00 2024-04-07 10:20:55.407 098 16727.72 684.35 50388.77 88888.00 2024-04-07 10:20:55.907 098 16727.69 684.35 50388.75 88888.00 2024-04-07 10:20:56.407 098 16727.73 684.30 50388.69 88888.00 2024-04-07 10:20:56.907 098 16727.76 684.24 50388.63 88888.00 2024-04-07 10:20:57.407 098 16727.80 684.26 50388.62 88888.00 2024-04-07 10:20:57.907 098 16727.80 684.28 50388.73 88888.00 2024-04-07 10:20:58.407 098 16727.81 684.19 50388.80 88888.00 2024-04-07 10:20:58.907 098 16727.76 684.14 50388.72 88888.00 2024-04-07 10:20:59.407 098 16727.77 684.18 50388.67 88888.00 2024-04-07 10:20:59.907 098 16727.82 684.14 50388.61 88888.00 2024-04-07 10:21:00.407 098 16727.84 684.13 50388.66 88888.00 2024-04-07 10:21:00.907 098 16727.88 684.12 50388.71 88888.00 2024-04-07 10:21:01.407 098 16727.89 684.12 50388.69 88888.00 2024-04-07 10:21:01.907 098 16727.92 684.12 50388.63 88888.00 2024-04-07 10:21:02.407 098 16727.91 684.15 50388.64 88888.00 2024-04-07 10:21:02.907 098 16727.95 684.17 50388.69 88888.00 2024-04-07 10:21:03.407 098 16727.94 684.09 50388.68 88888.00 2024-04-07 10:21:03.907 098 16727.92 684.11 50388.67 88888.00 2024-04-07 10:21:04.407 098 16727.93 684.07 50388.69 88888.00 2024-04-07 10:21:04.907 098 16727.94 684.09 50388.68 88888.00 2024-04-07 10:21:05.407 098 16727.97 684.03 50388.70 88888.00 2024-04-07 10:21:05.907 098 16728.03 684.02 50388.75 88888.00 2024-04-07 10:21:06.407 098 16728.04 684.02 50388.78 88888.00 2024-04-07 10:21:06.907 098 16728.01 683.94 50388.80 88888.00 2024-04-07 10:21:07.407 098 16728.04 683.92 50388.84 88888.00 2024-04-07 10:21:07.907 098 16728.02 683.93 50388.81 88888.00 2024-04-07 10:21:08.407 098 16728.02 683.97 50388.85 88888.00 2024-04-07 10:21:08.907 098 16728.02 684.04 50388.84 88888.00 2024-04-07 10:21:09.407 098 16728.00 684.05 50388.73 88888.00 2024-04-07 10:21:09.907 098 16728.02 684.00 50388.70 88888.00 2024-04-07 10:21:10.407 098 16728.03 683.96 50388.71 88888.00 2024-04-07 10:21:10.907 098 16728.04 683.93 50388.77 88888.00 2024-04-07 10:21:11.407 098 16728.04 683.94 50388.86 88888.00 2024-04-07 10:21:11.907 098 16728.07 683.92 50388.91 88888.00 2024-04-07 10:21:12.407 098 16728.04 683.89 50388.91 88888.00 2024-04-07 10:21:13.407 098 16728.02 683.93 50388.87 88888.00 2024-04-07 10:21:13.907 098 16728.01 683.89 50388.85 88888.00 2024-04-07 10:21:14.407 098 16728.03 683.91 50388.82 88888.00 2024-04-07 10:21:14.907 098 16728.02 683.95 50388.94 88888.00 2024-04-07 10:21:15.407 098 16728.03 683.94 50388.96 88888.00 2024-04-07 10:21:15.907 098 16728.02 683.91 50388.84 88888.00 2024-04-07 10:21:16.407 098 16727.99 683.91 50388.81 88888.00 2024-04-07 10:21:16.907 098 16727.93 683.87 50388.79 88888.00 2024-04-07 10:21:17.407 098 16727.95 683.87 50388.76 88888.00 2024-04-07 10:21:17.907 098 16727.98 683.88 50388.77 88888.00 2024-04-07 10:21:18.408 098 16727.94 683.89 50388.80 88888.00 2024-04-07 10:21:18.908 098 16727.89 683.91 50388.79 88888.00 2024-04-07 10:21:19.408 098 16727.83 683.91 50388.77 88888.00 2024-04-07 10:21:19.908 098 16727.83 683.91 50388.69 88888.00 2024-04-07 10:21:20.408 098 16727.81 683.91 50388.71 88888.00 2024-04-07 10:21:20.908 098 16727.75 683.89 50388.71 88888.00 2024-04-07 10:21:21.408 098 16727.74 683.89 50388.73 88888.00 2024-04-07 10:21:21.908 098 16727.73 683.83 50388.75 88888.00 2024-04-07 10:21:22.408 098 16727.68 683.77 50388.76 88888.00 2024-04-07 10:21:23.408 098 16727.64 683.79 50388.81 88888.00 2024-04-07 10:21:23.908 098 16727.63 683.78 50388.80 88888.00 2024-04-07 10:21:24.408 098 16727.64 683.78 50388.80 88888.00 2024-04-07 10:21:24.908 098 16727.63 683.85 50388.75 88888.00 2024-04-07 10:21:25.408 098 16727.63 683.83 50388.78 88888.00 2024-04-07 10:21:25.908 098 16727.58 683.77 50388.78 88888.00 2024-04-07 10:21:26.408 098 16727.57 683.77 50388.77 88888.00 2024-04-07 10:21:26.908 098 16727.51 683.80 50388.69 88888.00 2024-04-07 10:21:27.408 098 16727.50 683.84 50388.72 88888.00 2024-04-07 10:21:27.908 098 16727.54 683.84 50388.76 88888.00 2024-04-07 10:21:28.408 098 16727.50 683.79 50388.75 88888.00 2024-04-07 10:21:28.908 098 16727.49 683.77 50388.73 88888.00 2024-04-07 10:21:29.408 098 16727.48 683.75 50388.73 88888.00 2024-04-07 10:21:29.908 098 16727.46 683.75 50388.71 88888.00 2024-04-07 10:21:30.408 098 16727.44 683.77 50388.73 88888.00 2024-04-07 10:21:30.908 098 16727.45 683.77 50388.71 88888.00 2024-04-07 10:21:31.408 098 16727.44 683.79 50388.71 88888.00 2024-04-07 10:21:31.908 098 16727.41 683.79 50388.71 88888.00 2024-04-07 10:21:32.408 098 16727.41 683.82 50388.73 88888.00 2024-04-07 10:21:32.908 098 16727.42 683.76 50388.77 88888.00 2024-04-07 10:21:33.408 098 16727.40 683.71 50388.71 88888.00 2024-04-07 10:21:33.908 098 16727.37 683.70 50388.64 88888.00 2024-04-07 10:21:34.408 098 16727.35 683.67 50388.63 88888.00 2024-04-07 10:21:34.908 098 16727.35 683.66 50388.66 88888.00 2024-04-07 10:21:35.408 098 16727.35 683.62 50388.69 88888.00 2024-04-07 10:21:35.908 098 16727.37 683.60 50388.72 88888.00 2024-04-07 10:21:36.408 098 16727.31 683.65 50388.70 88888.00 2024-04-07 10:21:36.908 098 16727.31 683.70 50388.72 88888.00 2024-04-07 10:21:37.408 098 16727.35 683.61 50388.72 88888.00 2024-04-07 10:21:37.908 098 16727.36 683.61 50388.76 88888.00 2024-04-07 10:21:38.408 098 16727.35 683.59 50388.78 88888.00 2024-04-07 10:21:38.908 098 16727.33 683.59 50388.80 88888.00 2024-04-07 10:21:39.408 098 16727.29 683.61 50388.77 88888.00 2024-04-07 10:21:39.908 098 16727.28 683.56 50388.78 88888.00 2024-04-07 10:21:40.408 098 16727.30 683.61 50388.72 88888.00 2024-04-07 10:21:40.908 098 16727.30 683.58 50388.73 88888.00 2024-04-07 10:21:41.408 098 16727.29 683.50 50388.72 88888.00 2024-04-07 10:21:41.908 098 16727.28 683.48 50388.71 88888.00 2024-04-07 10:21:42.408 098 16727.27 683.50 50388.78 88888.00 2024-04-07 10:21:42.908 098 16727.28 683.46 50388.78 88888.00 2024-04-07 10:21:43.408 098 16727.28 683.45 50388.82 88888.00 2024-04-07 10:21:43.908 098 16727.28 683.43 50388.79 88888.00 2024-04-07 10:21:44.408 098 16727.32 683.42 50388.79 88888.00 2024-04-07 10:21:44.908 098 16727.38 683.45 50388.85 88888.00 2024-04-07 10:21:45.408 098 16727.33 683.43 50388.84 88888.00 2024-04-07 10:21:45.908 098 16727.31 683.39 50388.77 88888.00 2024-04-07 10:21:46.408 098 16727.31 683.35 50388.79 88888.00 2024-04-07 10:21:46.908 098 16727.29 683.43 50388.82 88888.00 2024-04-07 10:21:47.408 098 16727.30 683.45 50388.85 88888.00 2024-04-07 10:21:47.908 098 16727.28 683.41 50388.85 88888.00 2024-04-07 10:21:48.409 098 16727.30 683.39 50388.89 88888.00 2024-04-07 10:21:48.909 098 16727.35 683.36 50388.88 88888.00 2024-04-07 10:21:49.409 098 16727.32 683.36 50388.85 88888.00 2024-04-07 10:21:49.909 098 16727.35 683.37 50388.82 88888.00 2024-04-07 10:21:50.409 098 16727.41 683.43 50388.82 88888.00 2024-04-07 10:21:50.909 098 16727.45 683.44 50388.77 88888.00 2024-04-07 10:21:51.409 098 16727.39 683.39 50388.75 88888.00 2024-04-07 10:21:51.909 098 16727.33 683.39 50388.72 88888.00 2024-04-07 10:21:52.409 098 16727.39 683.37 50388.75 88888.00 2024-04-07 10:21:52.909 098 16727.38 683.37 50388.71 88888.00 2024-04-07 10:21:53.409 098 16727.35 683.36 50388.73 88888.00 2024-04-07 10:21:53.909 098 16727.36 683.32 50388.67 88888.00 2024-04-07 10:21:54.409 098 16727.36 683.31 50388.76 88888.00 2024-04-07 10:21:54.909 098 16727.35 683.31 50388.80 88888.00 2024-04-07 10:21:55.409 098 16727.39 683.36 50388.80 88888.00 2024-04-07 10:21:55.909 098 16727.44 683.41 50388.75 88888.00 2024-04-07 10:21:56.409 098 16727.40 683.40 50388.69 88888.00 2024-04-07 10:21:56.909 098 16727.42 683.37 50388.64 88888.00 2024-04-07 10:21:57.409 098 16727.47 683.34 50388.61 88888.00 2024-04-07 10:21:57.909 098 16727.48 683.39 50388.62 88888.00 2024-04-07 10:21:58.409 098 16727.46 683.43 50388.60 88888.00 2024-04-07 10:21:58.909 098 16727.48 683.50 50388.57 88888.00 2024-04-07 10:21:59.409 098 16727.48 683.52 50388.62 88888.00 2024-04-07 10:21:59.909 098 16727.50 683.52 50388.59 88888.00 2024-04-07 10:22:00.409 098 16727.50 683.51 50388.50 88888.00 2024-04-07 10:22:00.909 098 16727.45 683.52 50388.52 88888.00 2024-04-07 10:22:01.409 098 16727.53 683.56 50388.51 88888.00 2024-04-07 10:22:01.909 098 16727.57 683.59 50388.55 88888.00 2024-04-07 10:22:02.409 098 16727.49 683.60 50388.52 88888.00 2024-04-07 10:22:02.909 098 16727.50 683.58 50388.51 88888.00 2024-04-07 10:22:03.409 098 16727.53 683.61 50388.48 88888.00 2024-04-07 10:22:03.909 098 16727.57 683.67 50388.50 88888.00 2024-04-07 10:22:04.409 098 16727.62 683.69 50388.49 88888.00 2024-04-07 10:22:04.909 098 16727.57 683.66 50388.46 88888.00 2024-04-07 10:22:05.409 098 16727.58 683.68 50388.43 88888.00 2024-04-07 10:22:05.909 098 16727.57 683.76 50388.34 88888.00 2024-04-07 10:22:06.409 098 16727.55 683.75 50388.39 88888.00 2024-04-07 10:22:06.909 098 16727.57 683.75 50388.35 88888.00 2024-04-07 10:22:07.409 098 16727.54 683.80 50388.39 88888.00 2024-04-07 10:22:07.909 098 16727.54 683.80 50388.38 88888.00 2024-04-07 10:22:08.409 098 16727.49 683.80 50388.38 88888.00 2024-04-07 10:22:08.909 098 16727.50 683.79 50388.36 88888.00 2024-04-07 10:22:09.409 098 16727.46 683.88 50388.36 88888.00 2024-04-07 10:22:09.909 098 16727.38 683.93 50388.32 88888.00 2024-04-07 10:22:10.409 098 16727.39 683.94 50388.29 88888.00 2024-04-07 10:22:10.909 098 16727.38 683.86 50388.27 88888.00 2024-04-07 10:22:11.409 098 16727.38 683.85 50388.30 88888.00 2024-04-07 10:22:11.909 098 16727.36 683.86 50388.31 88888.00 2024-04-07 10:22:12.409 098 16727.30 683.85 50388.27 88888.00 2024-04-07 10:22:12.909 098 16727.27 683.86 50388.27 88888.00 2024-04-07 10:22:13.410 098 16727.25 683.86 50388.24 88888.00 2024-04-07 10:22:13.910 098 16727.24 683.88 50388.21 88888.00 2024-04-07 10:22:14.410 098 16727.21 683.88 50388.18 88888.00 2024-04-07 10:22:14.910 098 16727.21 683.91 50388.21 88888.00 2024-04-07 10:22:15.410 098 16727.16 683.89 50388.18 88888.00 2024-04-07 10:22:15.910 098 16727.06 683.87 50388.29 88888.00 2024-04-07 10:22:16.410 098 16727.03 683.84 50388.29 88888.00 2024-04-07 10:22:16.910 098 16727.02 683.78 50388.26 88888.00 2024-04-07 10:22:17.410 098 16727.00 683.74 50388.24 88888.00 2024-04-07 10:22:17.910 098 16726.95 683.72 50388.25 88888.00 2024-04-07 10:22:18.410 098 16726.91 683.74 50388.24 88888.00 2024-04-07 10:22:18.910 098 16726.87 683.71 50388.26 88888.00 2024-04-07 10:22:19.410 098 16726.88 683.67 50388.25 88888.00 2024-04-07 10:22:19.910 098 16726.93 683.63 50388.33 88888.00 2024-04-07 10:22:20.410 098 16726.92 683.61 50388.43 88888.00 2024-04-07 10:22:20.910 098 16726.94 683.53 50388.40 88888.00 2024-04-07 10:22:21.410 098 16726.95 683.48 50388.35 88888.00 2024-04-07 10:22:21.910 098 16726.92 683.45 50388.31 88888.00 2024-04-07 10:22:22.410 098 16726.91 683.46 50388.31 88888.00 2024-04-07 10:22:22.910 098 16726.95 683.41 50388.33 88888.00 2024-04-07 10:22:23.410 098 16726.97 683.42 50388.43 88888.00 2024-04-07 10:22:23.910 098 16726.97 683.40 50388.49 88888.00 2024-04-07 10:22:24.410 098 16726.98 683.39 50388.50 88888.00 2024-04-07 10:22:24.910 098 16727.00 683.37 50388.46 88888.00 2024-04-07 10:22:25.410 098 16727.02 683.39 50388.52 88888.00 2024-04-07 10:22:25.910 098 16727.05 683.39 50388.52 88888.00 2024-04-07 10:22:26.410 098 16727.06 683.37 50388.59 88888.00 2024-04-07 10:22:26.910 098 16727.03 683.34 50388.67 88888.00 2024-04-07 10:22:27.410 098 16727.01 683.39 50388.67 88888.00 2024-04-07 10:22:27.910 098 16727.07 683.35 50388.70 88888.00 2024-04-07 10:22:28.410 098 16727.07 683.30 50388.71 88888.00 2024-04-07 10:22:28.910 098 16727.12 683.28 50388.68 88888.00 2024-04-07 10:22:29.410 098 16727.13 683.25 50388.68 88888.00 2024-04-07 10:22:29.910 098 16727.11 683.30 50388.67 88888.00 2024-04-07 10:22:30.410 098 16727.16 683.31 50388.75 88888.00 2024-04-07 10:22:30.910 098 16727.14 683.27 50388.70 88888.00 2024-04-07 10:22:31.410 098 16727.12 683.25 50388.69 88888.00 2024-04-07 10:22:31.910 098 16727.16 683.23 50388.64 88888.00 2024-04-07 10:22:32.410 098 16727.19 683.22 50388.66 88888.00 2024-04-07 10:22:32.910 098 16727.23 683.24 50388.67 88888.00 2024-04-07 10:22:33.410 098 16727.22 683.25 50388.68 88888.00 2024-04-07 10:22:33.910 098 16727.24 683.27 50388.73 88888.00 2024-04-07 10:22:34.910 098 16727.25 683.34 50388.63 88888.00 2024-04-07 10:22:35.410 098 16727.29 683.30 50388.69 88888.00 2024-04-07 10:22:35.910 098 16727.32 683.28 50388.72 88888.00 2024-04-07 10:22:36.410 098 16727.35 683.34 50388.67 88888.00 2024-04-07 10:22:36.910 098 16727.38 683.36 50388.70 88888.00 2024-04-07 10:22:37.410 098 16727.37 683.43 50388.72 88888.00 2024-04-07 10:22:37.910 098 16727.39 683.45 50388.78 88888.00 2024-04-07 10:22:38.410 098 16727.48 683.43 50388.82 88888.00 2024-04-07 10:22:38.910 098 16727.48 683.44 50388.86 88888.00 2024-04-07 10:22:39.410 098 16727.49 683.41 50388.82 88888.00 2024-04-07 10:22:39.910 098 16727.46 683.43 50388.80 88888.00 2024-04-07 10:22:40.410 098 16727.49 683.49 50388.75 88888.00 2024-04-07 10:22:40.910 098 16727.53 683.53 50388.72 88888.00 2024-04-07 10:22:41.410 098 16727.56 683.57 50388.78 88888.00 2024-04-07 10:22:41.910 098 16727.55 683.54 50388.81 88888.00 2024-04-07 10:22:42.410 098 16727.54 683.53 50388.80 88888.00 2024-04-07 10:22:42.910 098 16727.53 683.54 50388.78 88888.00 2024-04-07 10:22:43.410 098 16727.55 683.49 50388.82 88888.00 2024-04-07 10:22:43.910 098 16727.58 683.46 50388.78 88888.00 2024-04-07 10:22:44.410 098 16727.63 683.50 50388.73 88888.00 2024-04-07 10:22:44.911 098 16727.67 683.51 50388.79 88888.00 2024-04-07 10:22:45.411 098 16727.67 683.50 50388.80 88888.00 2024-04-07 10:22:45.911 098 16727.64 683.48 50388.85 88888.00 2024-04-07 10:22:46.411 098 16727.67 683.48 50388.84 88888.00 2024-04-07 10:22:46.911 098 16727.67 683.43 50388.78 88888.00 2024-04-07 10:22:47.411 098 16727.68 683.43 50388.70 88888.00 2024-04-07 10:22:47.911 098 16727.74 683.42 50388.72 88888.00 2024-04-07 10:22:48.411 098 16727.75 683.42 50388.73 88888.00 2024-04-07 10:22:48.911 098 16727.75 683.40 50388.72 88888.00 2024-04-07 10:22:49.411 098 16727.77 683.36 50388.69 88888.00 2024-04-07 10:22:49.911 098 16727.86 683.36 50388.73 88888.00 2024-04-07 10:22:50.411 098 16727.84 683.39 50388.78 88888.00 2024-04-07 10:22:50.911 098 16727.88 683.37 50388.75 88888.00 2024-04-07 10:22:51.411 098 16727.84 683.39 50388.77 88888.00 2024-04-07 10:22:51.911 098 16727.81 683.41 50388.80 88888.00 2024-04-07 10:22:52.411 098 16727.77 683.46 50388.77 88888.00 2024-04-07 10:22:52.911 098 16727.74 683.48 50388.77 88888.00 2024-04-07 10:22:53.411 098 16727.73 683.41 50388.78 88888.00 2024-04-07 10:22:53.911 098 16727.78 683.44 50388.79 88888.00 2024-04-07 10:22:54.411 098 16727.80 683.48 50388.79 88888.00 2024-04-07 10:22:54.911 098 16727.77 683.42 50388.77 88888.00 2024-04-07 10:22:55.411 098 16727.73 683.42 50388.78 88888.00 2024-04-07 10:22:55.911 098 16727.73 683.42 50388.86 88888.00 2024-04-07 10:22:56.411 098 16727.72 683.40 50388.87 88888.00 2024-04-07 10:22:56.911 098 16727.75 683.35 50388.85 88888.00 2024-04-07 10:22:57.411 098 16727.78 683.36 50388.88 88888.00 2024-04-07 10:22:57.911 098 16727.82 683.34 50388.89 88888.00 2024-04-07 10:22:58.411 098 16727.77 683.32 50388.94 88888.00 2024-04-07 10:22:58.911 098 16727.78 683.27 50388.91 88888.00 2024-04-07 10:22:59.411 098 16727.74 683.25 50388.88 88888.00 2024-04-07 10:22:59.911 098 16727.71 683.27 50388.88 88888.00 2024-04-07 10:23:00.411 098 16727.75 683.31 50388.82 88888.00 2024-04-07 10:23:00.911 098 16727.76 683.30 50388.84 88888.00 2024-04-07 10:23:01.411 098 16727.76 683.27 50388.78 88888.00 2024-04-07 10:23:01.911 098 16727.77 683.23 50388.69 88888.00 2024-04-07 10:23:02.411 098 16727.73 683.22 50388.73 88888.00 2024-04-07 10:23:02.911 098 16727.71 683.19 50388.75 88888.00 2024-04-07 10:23:03.411 098 16727.73 683.20 50388.70 88888.00 2024-04-07 10:23:03.911 098 16727.75 683.20 50388.70 88888.00 2024-04-07 10:23:04.411 098 16727.75 683.19 50388.73 88888.00 2024-04-07 10:23:04.911 098 16727.75 683.17 50388.78 88888.00 2024-04-07 10:23:05.411 098 16727.75 683.22 50388.73 88888.00 2024-04-07 10:23:05.911 098 16727.76 683.20 50388.73 88888.00 2024-04-07 10:23:06.411 098 16727.81 683.19 50388.76 88888.00 2024-04-07 10:23:06.911 098 16727.84 683.17 50388.78 88888.00 2024-04-07 10:23:07.411 098 16727.84 683.20 50388.78 88888.00 2024-04-07 10:23:07.911 098 16727.84 683.18 50388.78 88888.00 2024-04-07 10:23:08.411 098 16727.83 683.16 50388.79 88888.00 2024-04-07 10:23:08.911 098 16727.81 683.20 50388.85 88888.00 2024-04-07 10:23:09.411 098 16727.81 683.23 50388.89 88888.00 2024-04-07 10:23:09.911 098 16727.84 683.24 50388.82 88888.00 2024-04-07 10:23:10.411 098 16727.89 683.19 50388.78 88888.00 2024-04-07 10:23:10.911 098 16727.85 683.17 50388.75 88888.00 2024-04-07 10:23:11.411 098 16727.84 683.13 50388.73 88888.00 2024-04-07 10:23:11.911 098 16727.84 683.13 50388.79 88888.00 2024-04-07 10:23:12.411 098 16727.85 683.11 50388.81 88888.00 2024-04-07 10:23:12.911 098 16727.88 683.13 50388.81 88888.00 2024-04-07 10:23:13.411 098 16727.89 683.14 50388.81 88888.00 2024-04-07 10:23:13.911 098 16727.88 683.09 50388.79 88888.00 2024-04-07 10:23:14.411 098 16727.84 683.11 50388.82 88888.00 2024-04-07 10:23:14.912 098 16727.85 683.11 50388.82 88888.00 2024-04-07 10:23:15.412 098 16727.83 683.11 50388.85 88888.00 2024-04-07 10:23:15.912 098 16727.86 683.13 50388.84 88888.00 2024-04-07 10:23:16.412 098 16727.89 683.13 50388.77 88888.00 2024-04-07 10:23:16.912 098 16727.90 683.11 50388.72 88888.00 2024-04-07 10:23:17.412 098 16727.85 683.06 50388.71 88888.00 2024-04-07 10:23:17.912 098 16727.84 683.05 50388.71 88888.00 2024-04-07 10:23:18.412 098 16727.81 683.02 50388.66 88888.00 2024-04-07 10:23:18.912 098 16727.82 683.02 50388.68 88888.00 2024-04-07 10:23:19.412 098 16727.86 683.05 50388.66 88888.00 2024-04-07 10:23:19.912 098 16727.89 683.09 50388.68 88888.00 2024-04-07 10:23:20.412 098 16727.83 683.05 50388.67 88888.00 2024-04-07 10:23:20.912 098 16727.75 683.09 50388.70 88888.00 2024-04-07 10:23:21.412 098 16727.78 683.13 50388.64 88888.00 2024-04-07 10:23:21.912 098 16727.85 683.09 50388.64 88888.00 2024-04-07 10:23:22.912 098 16727.84 683.04 50388.76 88888.00 2024-04-07 10:23:23.412 098 16727.84 683.02 50388.76 88888.00 2024-04-07 10:23:23.912 098 16727.83 683.09 50388.77 88888.00 2024-04-07 10:23:24.412 098 16727.84 683.08 50388.77 88888.00 2024-04-07 10:23:24.912 098 16727.84 683.05 50388.78 88888.00 2024-04-07 10:23:25.412 098 16727.80 683.04 50388.79 88888.00 2024-04-07 10:23:25.912 098 16727.85 683.08 50388.78 88888.00 2024-04-07 10:23:26.412 098 16727.86 683.11 50388.82 88888.00 2024-04-07 10:23:26.912 098 16727.88 683.11 50388.87 88888.00 2024-04-07 10:23:27.412 098 16727.90 683.09 50388.88 88888.00 2024-04-07 10:23:27.912 098 16727.86 683.07 50388.84 88888.00 2024-04-07 10:23:28.412 098 16727.88 683.02 50388.78 88888.00 2024-04-07 10:23:28.912 098 16727.84 683.06 50388.75 88888.00 2024-04-07 10:23:29.412 098 16727.89 683.04 50388.75 88888.00 2024-04-07 10:23:29.912 098 16727.91 683.02 50388.77 88888.00 2024-04-07 10:23:30.412 098 16727.90 683.08 50388.79 88888.00 2024-04-07 10:23:30.912 098 16727.90 683.16 50388.78 88888.00 2024-04-07 10:23:31.412 098 16727.91 683.20 50388.80 88888.00 2024-04-07 10:23:31.912 098 16727.85 683.18 50388.73 88888.00 2024-04-07 10:23:32.412 098 16727.84 683.15 50388.76 88888.00 2024-04-07 10:23:32.912 098 16727.83 683.15 50388.73 88888.00 2024-04-07 10:23:33.412 098 16727.85 683.20 50388.73 88888.00 2024-04-07 10:23:33.912 098 16727.89 683.24 50388.77 88888.00 2024-04-07 10:23:34.412 098 16727.90 683.23 50388.72 88888.00 2024-04-07 10:23:34.912 098 16727.90 683.20 50388.71 88888.00 2024-04-07 10:23:35.412 098 16727.85 683.24 50388.77 88888.00 2024-04-07 10:23:35.912 098 16727.91 683.25 50388.77 88888.00 2024-04-07 10:23:36.412 098 16727.91 683.31 50388.72 88888.00 2024-04-07 10:23:36.912 098 16727.89 683.31 50388.73 88888.00 2024-04-07 10:23:37.412 098 16727.86 683.33 50388.73 88888.00 2024-04-07 10:23:37.912 098 16727.85 683.32 50388.70 88888.00 2024-04-07 10:23:38.412 098 16727.86 683.34 50388.77 88888.00 2024-04-07 10:23:38.912 098 16727.92 683.34 50388.75 88888.00 2024-04-07 10:23:39.412 098 16727.91 683.33 50388.76 88888.00 2024-04-07 10:23:39.912 098 16727.92 683.34 50388.75 88888.00 2024-04-07 10:23:40.412 098 16727.93 683.35 50388.72 88888.00 2024-04-07 10:23:40.912 098 16727.92 683.35 50388.81 88888.00 2024-04-07 10:23:41.412 098 16727.93 683.39 50388.78 88888.00 2024-04-07 10:23:41.912 098 16727.92 683.35 50388.76 88888.00 2024-04-07 10:23:42.412 098 16727.93 683.34 50388.73 88888.00 2024-04-07 10:23:42.913 098 16727.90 683.39 50388.73 88888.00 2024-04-07 10:23:43.413 098 16727.85 683.41 50388.73 88888.00 2024-04-07 10:23:43.913 098 16727.89 683.45 50388.80 88888.00 2024-04-07 10:23:44.413 098 16727.93 683.44 50388.84 88888.00 2024-04-07 10:23:44.913 098 16727.93 683.48 50388.78 88888.00 2024-04-07 10:23:45.413 098 16727.98 683.49 50388.77 88888.00 2024-04-07 10:23:46.413 098 16727.95 683.46 50388.77 88888.00 2024-04-07 10:23:46.913 098 16728.02 683.43 50388.76 88888.00 2024-04-07 10:23:47.413 098 16727.99 683.42 50388.73 88888.00 2024-04-07 10:23:47.913 098 16727.97 683.43 50388.78 88888.00 2024-04-07 10:23:48.413 098 16728.02 683.48 50388.76 88888.00 2024-04-07 10:23:48.913 098 16728.04 683.45 50388.77 88888.00 2024-04-07 10:23:49.413 098 16728.01 683.45 50388.76 88888.00 2024-04-07 10:23:49.913 098 16728.01 683.48 50388.75 88888.00 2024-04-07 10:23:50.413 098 16728.02 683.49 50388.72 88888.00 2024-04-07 10:23:50.913 098 16728.02 683.48 50388.75 88888.00 2024-04-07 10:23:51.413 098 16728.09 683.49 50388.75 88888.00 2024-04-07 10:23:51.913 098 16728.12 683.48 50388.76 88888.00 2024-04-07 10:23:52.413 098 16728.13 683.45 50388.80 88888.00 2024-04-07 10:23:52.913 098 16728.09 683.43 50388.81 88888.00 2024-04-07 10:23:53.413 098 16728.15 683.44 50388.80 88888.00 2024-04-07 10:23:53.913 098 16728.17 683.42 50388.77 88888.00 2024-04-07 10:23:54.413 098 16728.17 683.42 50388.73 88888.00 2024-04-07 10:23:54.913 098 16728.24 683.40 50388.82 88888.00 2024-04-07 10:23:55.413 098 16728.29 683.37 50388.82 88888.00 2024-04-07 10:23:55.913 098 16728.34 683.40 50388.80 88888.00 2024-04-07 10:23:56.413 098 16728.30 683.39 50388.79 88888.00 2024-04-07 10:23:56.913 098 16728.32 683.41 50388.77 88888.00 2024-04-07 10:23:57.413 098 16728.33 683.37 50388.77 88888.00 2024-04-07 10:23:57.913 098 16728.35 683.35 50388.78 88888.00 2024-04-07 10:23:58.413 098 16728.33 683.36 50388.79 88888.00 2024-04-07 10:23:58.913 098 16728.36 683.37 50388.84 88888.00 2024-04-07 10:23:59.413 098 16728.42 683.42 50388.85 88888.00 2024-04-07 10:23:59.913 098 16728.43 683.42 50388.87 88888.00 2024-04-07 10:24:00.413 098 16728.41 683.39 50388.81 88888.00 2024-04-07 10:24:00.913 098 16728.38 683.33 50388.82 88888.00 2024-04-07 10:24:01.413 098 16728.38 683.40 50388.81 88888.00 2024-04-07 10:24:01.913 098 16728.39 683.46 50388.80 88888.00 2024-04-07 10:24:02.413 098 16728.41 683.46 50388.81 88888.00 2024-04-07 10:24:02.913 098 16728.41 683.44 50388.85 88888.00 2024-04-07 10:24:03.413 098 16728.36 683.43 50388.80 88888.00 2024-04-07 10:24:03.913 098 16728.37 683.44 50388.77 88888.00 2024-04-07 10:24:04.413 098 16728.38 683.49 50388.79 88888.00 2024-04-07 10:24:04.913 098 16728.38 683.50 50388.82 88888.00 2024-04-07 10:24:05.413 098 16728.36 683.53 50388.85 88888.00 2024-04-07 10:24:05.913 098 16728.39 683.53 50388.81 88888.00 2024-04-07 10:24:06.413 098 16728.38 683.57 50388.84 88888.00 2024-04-07 10:24:06.913 098 16728.35 683.65 50388.86 88888.00 2024-04-07 10:24:07.404 098 16728.35 683.68 50388.92 88888.00 2024-04-07 10:24:07.904 098 16728.30 683.69 50388.91 88888.00 2024-04-07 10:24:08.404 098 16728.30 683.74 50388.96 88888.00 2024-04-07 10:24:08.904 098 16728.24 683.78 50388.98 88888.00 2024-04-07 10:24:09.404 098 16728.24 683.80 50388.96 88888.00 2024-04-07 10:24:09.904 098 16728.19 683.87 50388.92 88888.00 2024-04-07 10:24:10.404 098 16728.18 683.86 50388.91 88888.00 2024-04-07 10:24:10.904 098 16728.16 683.89 50388.92 88888.00 2024-04-07 10:24:11.404 098 16728.13 683.87 50388.96 88888.00 2024-04-07 10:24:11.904 098 16728.16 683.93 50388.98 88888.00 2024-04-07 10:24:12.404 098 16728.11 683.98 50388.99 88888.00 2024-04-07 10:24:12.904 098 16728.12 684.01 50388.95 88888.00 2024-04-07 10:24:13.404 098 16728.08 684.05 50388.92 88888.00 2024-04-07 10:24:13.904 098 16728.04 684.07 50388.98 88888.00 2024-04-07 10:24:14.404 098 16728.03 684.10 50388.96 88888.00 2024-04-07 10:24:14.904 098 16728.08 684.15 50388.91 88888.00 2024-04-07 10:24:15.404 098 16728.09 684.15 50388.96 88888.00 2024-04-07 10:24:15.904 098 16728.10 684.17 50388.98 88888.00 2024-04-07 10:24:16.404 098 16728.07 684.20 50388.96 88888.00 2024-04-07 10:24:16.904 098 16728.08 684.20 50388.92 88888.00 2024-04-07 10:24:17.404 098 16728.08 684.22 50388.90 88888.00 2024-04-07 10:24:17.904 098 16728.10 684.23 50388.94 88888.00 2024-04-07 10:24:18.404 098 16728.11 684.20 50388.92 88888.00 2024-04-07 10:24:18.904 098 16728.10 684.21 50388.95 88888.00 2024-04-07 10:24:19.404 098 16728.10 684.19 50388.98 88888.00 2024-04-07 10:24:19.904 098 16728.15 684.11 50388.97 88888.00 2024-04-07 10:24:20.404 098 16728.16 684.06 50389.01 88888.00 2024-04-07 10:24:20.904 098 16728.15 684.07 50389.05 88888.00 2024-04-07 10:24:21.404 098 16728.19 684.07 50389.04 88888.00 2024-04-07 10:24:21.904 098 16728.24 684.09 50389.01 88888.00 2024-04-07 10:24:22.404 098 16728.20 684.03 50389.05 88888.00 2024-04-07 10:24:22.904 098 16728.22 683.97 50389.05 88888.00 2024-04-07 10:24:23.404 098 16728.28 683.96 50388.97 88888.00 2024-04-07 10:24:23.904 098 16728.32 683.92 50388.98 88888.00 2024-04-07 10:24:24.404 098 16728.33 683.91 50389.00 88888.00 2024-04-07 10:24:24.904 098 16728.37 683.94 50389.00 88888.00 2024-04-07 10:24:25.404 098 16728.39 683.91 50389.04 88888.00 2024-04-07 10:24:25.904 098 16728.44 683.87 50388.99 88888.00 2024-04-07 10:24:26.404 098 16728.47 683.82 50388.99 88888.00 2024-04-07 10:24:26.904 098 16728.51 683.72 50388.99 88888.00 2024-04-07 10:24:27.404 098 16728.52 683.72 50389.04 88888.00 2024-04-07 10:24:27.904 098 16728.51 683.67 50389.08 88888.00 2024-04-07 10:24:28.404 098 16728.56 683.66 50389.05 88888.00 2024-04-07 10:24:28.904 098 16728.61 683.63 50389.05 88888.00 2024-04-07 10:24:29.404 098 16728.63 683.60 50389.00 88888.00 2024-04-07 10:24:29.904 098 16728.65 683.57 50389.03 88888.00 2024-04-07 10:24:30.404 098 16728.69 683.56 50388.95 88888.00 2024-04-07 10:24:30.904 098 16728.69 683.53 50388.96 88888.00 2024-04-07 10:24:31.404 098 16728.68 683.54 50388.98 88888.00 2024-04-07 10:24:31.904 098 16728.68 683.51 50388.88 88888.00 2024-04-07 10:24:32.404 098 16728.69 683.46 50388.89 88888.00 2024-04-07 10:24:32.904 098 16728.68 683.48 50388.89 88888.00 2024-04-07 10:24:33.404 098 16728.64 683.46 50388.91 88888.00 2024-04-07 10:24:33.904 098 16728.69 683.52 50388.94 88888.00 2024-04-07 10:24:34.404 098 16728.69 683.57 50388.95 88888.00 2024-04-07 10:24:34.904 098 16728.69 683.56 50388.97 88888.00 2024-04-07 10:24:35.404 098 16728.71 683.57 50389.01 88888.00 2024-04-07 10:24:35.904 098 16728.70 683.54 50389.07 88888.00 2024-04-07 10:24:36.404 098 16728.69 683.59 50389.06 88888.00 2024-04-07 10:24:36.904 098 16728.73 683.61 50389.03 88888.00 2024-04-07 10:24:38.405 098 16728.72 683.66 50389.06 88888.00 2024-04-07 10:24:38.905 098 16728.70 683.66 50389.12 88888.00 2024-04-07 10:24:39.405 098 16728.70 683.69 50389.08 88888.00 2024-04-07 10:24:39.905 098 16728.70 683.72 50389.08 88888.00 2024-04-07 10:24:40.405 098 16728.64 683.71 50389.13 88888.00 2024-04-07 10:24:40.905 098 16728.65 683.72 50389.18 88888.00 2024-04-07 10:24:41.405 098 16728.65 683.75 50389.17 88888.00 2024-04-07 10:24:41.905 098 16728.59 683.80 50389.17 88888.00 2024-04-07 10:24:42.405 098 16728.57 683.87 50389.16 88888.00 2024-04-07 10:24:42.905 098 16728.52 683.92 50389.15 88888.00 2024-04-07 10:24:43.405 098 16728.54 683.93 50389.23 88888.00 2024-04-07 10:24:43.905 098 16728.52 683.97 50389.17 88888.00 2024-04-07 10:24:44.405 098 16728.50 684.03 50389.08 88888.00 2024-04-07 10:24:44.905 098 16728.45 684.02 50389.05 88888.00 2024-04-07 10:24:45.405 098 16728.48 684.01 50389.05 88888.00 2024-04-07 10:24:45.905 098 16728.45 684.01 50389.04 88888.00 2024-04-07 10:24:46.405 098 16728.39 684.03 50389.06 88888.00 2024-04-07 10:24:46.905 098 16728.37 684.03 50389.05 88888.00 2024-04-07 10:24:47.905 098 16728.34 684.15 50388.99 88888.00 2024-04-07 10:24:48.405 098 16728.33 684.15 50388.96 88888.00 2024-04-07 10:24:48.905 098 16728.30 684.19 50388.92 88888.00 2024-04-07 10:24:49.405 098 16728.29 684.24 50388.89 88888.00 2024-04-07 10:24:49.905 098 16728.27 684.24 50388.88 88888.00 2024-04-07 10:24:50.405 098 16728.24 684.23 50388.98 88888.00 2024-04-07 10:24:50.905 098 16728.20 684.21 50389.04 88888.00 2024-04-07 10:24:51.405 098 16728.18 684.23 50389.05 88888.00 2024-04-07 10:24:51.905 098 16728.16 684.20 50389.05 88888.00 2024-04-07 10:24:52.405 098 16728.11 684.17 50389.00 88888.00 2024-04-07 10:24:52.905 098 16728.04 684.15 50388.99 88888.00 2024-04-07 10:24:53.405 098 16728.00 684.14 50389.04 88888.00 2024-04-07 10:24:53.905 098 16728.03 684.12 50389.03 88888.00 2024-04-07 10:24:54.405 098 16728.04 684.12 50389.01 88888.00 2024-04-07 10:24:54.905 098 16728.03 684.20 50388.99 88888.00 2024-04-07 10:24:55.405 098 16728.01 684.22 50388.95 88888.00 2024-04-07 10:24:55.905 098 16728.03 684.15 50388.94 88888.00 2024-04-07 10:24:56.405 098 16727.98 684.15 50388.97 88888.00 2024-04-07 10:24:56.905 098 16727.94 684.11 50388.97 88888.00 2024-04-07 10:24:57.405 098 16727.92 684.07 50389.03 88888.00 2024-04-07 10:24:57.905 098 16727.90 684.01 50389.03 88888.00 2024-04-07 10:24:58.405 098 16727.89 683.98 50389.04 88888.00 2024-04-07 10:24:58.905 098 16727.93 684.00 50389.07 88888.00 2024-04-07 10:24:59.405 098 16727.93 683.96 50389.00 88888.00 2024-04-07 10:24:59.905 098 16727.98 683.95 50388.98 88888.00 2024-04-07 10:25:00.405 098 16727.99 683.92 50388.94 88888.00 2024-04-07 10:25:00.905 098 16728.02 683.83 50388.97 88888.00 2024-04-07 10:25:01.405 098 16728.02 683.77 50388.90 88888.00 2024-04-07 10:25:01.905 098 16728.01 683.71 50388.88 88888.00 2024-04-07 10:25:02.405 098 16728.04 683.62 50388.97 88888.00 2024-04-07 10:25:02.905 098 16728.04 683.62 50388.97 88888.00 2024-04-07 10:25:03.405 098 16728.09 683.62 50388.94 88888.00 2024-04-07 10:25:03.905 098 16728.16 683.60 50388.95 88888.00 2024-04-07 10:25:04.405 098 16728.20 683.54 50388.91 88888.00 2024-04-07 10:25:04.905 098 16728.22 683.52 50388.95 88888.00 2024-04-07 10:25:05.906 098 16728.29 683.48 50388.87 88888.00 2024-04-07 10:25:06.406 098 16728.29 683.46 50388.88 88888.00 2024-04-07 10:25:06.906 098 16728.27 683.46 50388.98 88888.00 2024-04-07 10:25:07.406 098 16728.29 683.40 50389.03 88888.00 2024-04-07 10:25:07.906 098 16728.37 683.36 50389.06 88888.00 2024-04-07 10:25:08.406 098 16728.37 683.34 50389.10 88888.00 2024-04-07 10:25:08.906 098 16728.44 683.33 50389.12 88888.00 2024-04-07 10:25:09.406 098 16728.47 683.30 50389.09 88888.00 2024-04-07 10:25:09.906 098 16728.54 683.25 50389.10 88888.00 2024-04-07 10:25:10.406 098 16728.57 683.24 50389.13 88888.00 2024-04-07 10:25:10.906 098 16728.60 683.28 50389.14 88888.00 2024-04-07 10:25:11.406 098 16728.55 683.32 50389.12 88888.00 2024-04-07 10:25:11.906 098 16728.54 683.35 50389.12 88888.00 2024-04-07 10:25:12.406 098 16728.56 683.33 50389.12 88888.00 2024-04-07 10:25:12.906 098 16728.56 683.34 50389.07 88888.00 2024-04-07 10:25:13.406 098 16728.57 683.39 50389.05 88888.00 2024-04-07 10:25:13.906 098 16728.57 683.39 50388.98 88888.00 2024-04-07 10:25:14.406 098 16728.59 683.37 50389.01 88888.00 2024-04-07 10:25:14.906 098 16728.60 683.42 50388.98 88888.00 2024-04-07 10:25:15.906 098 16728.64 683.50 50389.05 88888.00 2024-04-07 10:25:16.406 098 16728.56 683.49 50389.03 88888.00 2024-04-07 10:25:16.906 098 16728.56 683.56 50388.97 88888.00 2024-04-07 10:25:17.406 098 16728.56 683.59 50388.99 88888.00 2024-04-07 10:25:17.906 098 16728.61 683.59 50388.99 88888.00 2024-04-07 10:25:18.406 098 16728.56 683.59 50389.08 88888.00 2024-04-07 10:25:18.906 098 16728.56 683.63 50389.14 88888.00 2024-04-07 10:25:19.406 098 16728.57 683.70 50389.10 88888.00 2024-04-07 10:25:19.906 098 16728.61 683.75 50389.12 88888.00 2024-04-07 10:25:20.406 098 16728.62 683.72 50389.10 88888.00 2024-04-07 10:25:20.906 098 16728.55 683.72 50389.14 88888.00 2024-04-07 10:25:21.406 098 16728.50 683.77 50389.10 88888.00 2024-04-07 10:25:21.906 098 16728.47 683.80 50389.08 88888.00 2024-04-07 10:25:22.406 098 16728.44 683.84 50389.05 88888.00 2024-04-07 10:25:22.906 098 16728.42 683.83 50389.00 88888.00 2024-04-07 10:25:23.406 098 16728.43 683.86 50388.98 88888.00 2024-04-07 10:25:23.906 098 16728.47 683.93 50389.05 88888.00 2024-04-07 10:25:24.406 098 16728.45 683.95 50389.05 88888.00 2024-04-07 10:25:24.906 098 16728.42 683.89 50389.01 88888.00 2024-04-07 10:25:25.406 098 16728.38 683.87 50389.06 88888.00 2024-04-07 10:25:25.906 098 16728.35 683.89 50389.07 88888.00 2024-04-07 10:25:26.406 098 16728.32 683.93 50389.09 88888.00 2024-04-07 10:25:26.906 098 16728.29 683.95 50389.09 88888.00 2024-04-07 10:25:27.406 098 16728.29 683.93 50389.09 88888.00 2024-04-07 10:25:27.906 098 16728.30 683.96 50389.10 88888.00 2024-04-07 10:25:28.406 098 16728.29 683.95 50389.08 88888.00 2024-04-07 10:25:28.906 098 16728.25 683.93 50389.04 88888.00 2024-04-07 10:25:29.406 098 16728.22 683.92 50389.07 88888.00 2024-04-07 10:25:29.906 098 16728.25 683.88 50389.12 88888.00 2024-04-07 10:25:30.406 098 16728.22 683.97 50389.13 88888.00 2024-04-07 10:25:30.906 098 16728.24 683.95 50389.10 88888.00 2024-04-07 10:25:31.406 098 16728.24 683.85 50389.12 88888.00 2024-04-07 10:25:31.906 098 16728.22 683.87 50389.12 88888.00 2024-04-07 10:25:32.406 098 16728.19 683.77 50389.06 88888.00 2024-04-07 10:25:32.906 098 16728.20 683.72 50388.97 88888.00 2024-04-07 10:25:33.406 098 16728.20 683.71 50388.99 88888.00 2024-04-07 10:25:33.906 098 16728.17 683.67 50389.01 88888.00 2024-04-07 10:25:34.406 098 16728.17 683.66 50388.98 88888.00 2024-04-07 10:25:34.906 098 16728.16 683.62 50388.97 88888.00 2024-04-07 10:25:35.406 098 16728.12 683.57 50389.03 88888.00 2024-04-07 10:25:35.907 098 16728.10 683.52 50389.03 88888.00 2024-04-07 10:25:36.407 098 16728.10 683.43 50389.04 88888.00 2024-04-07 10:25:36.907 098 16728.09 683.37 50389.03 88888.00 2024-04-07 10:25:37.407 098 16728.09 683.39 50389.00 88888.00 2024-04-07 10:25:37.907 098 16728.11 683.31 50388.98 88888.00 2024-04-07 10:25:38.407 098 16728.13 683.23 50389.01 88888.00 2024-04-07 10:25:38.907 098 16728.13 683.20 50389.06 88888.00 2024-04-07 10:25:39.407 098 16728.13 683.24 50389.03 88888.00 2024-04-07 10:25:39.907 098 16728.15 683.13 50389.00 88888.00 2024-04-07 10:25:40.407 098 16728.15 683.06 50388.98 88888.00 2024-04-07 10:25:40.907 098 16728.10 683.06 50388.98 88888.00 2024-04-07 10:25:41.407 098 16728.10 683.01 50389.03 88888.00 2024-04-07 10:25:41.907 098 16728.15 682.98 50389.12 88888.00 2024-04-07 10:25:42.407 098 16728.15 683.01 50389.08 88888.00 2024-04-07 10:25:42.907 098 16728.15 682.99 50389.07 88888.00 2024-04-07 10:25:43.407 098 16728.13 682.93 50389.05 88888.00 2024-04-07 10:25:43.907 098 16728.12 682.98 50388.99 88888.00 2024-04-07 10:25:44.407 098 16728.17 682.98 50388.98 88888.00 2024-04-07 10:25:44.907 098 16728.18 683.00 50389.03 88888.00 2024-04-07 10:25:45.407 098 16728.20 682.96 50389.05 88888.00 2024-04-07 10:25:45.907 098 16728.18 682.93 50389.08 88888.00 2024-04-07 10:25:46.407 098 16728.20 682.92 50389.08 88888.00 2024-04-07 10:25:46.907 098 16728.24 682.89 50389.07 88888.00 2024-04-07 10:25:47.407 098 16728.25 682.85 50389.05 88888.00 2024-04-07 10:25:47.907 098 16728.24 682.85 50389.06 88888.00 2024-04-07 10:25:48.407 098 16728.27 682.87 50389.07 88888.00 2024-04-07 10:25:49.407 098 16728.50 682.82 50389.03 88888.00 2024-04-07 10:25:49.907 098 16728.54 682.82 50389.03 88888.00 2024-04-07 10:25:50.407 098 16728.55 682.83 50389.05 88888.00 2024-04-07 10:25:50.907 098 16728.53 682.84 50389.01 88888.00 2024-04-07 10:25:51.407 098 16728.50 682.85 50388.99 88888.00 2024-04-07 10:25:51.907 098 16728.33 682.84 50389.00 88888.00 2024-04-07 10:25:52.407 098 16728.39 682.82 50389.07 88888.00 2024-04-07 10:25:52.907 098 16728.54 682.84 50389.09 88888.00 2024-04-07 10:25:53.407 098 16728.57 682.87 50389.00 88888.00 2024-04-07 10:25:53.907 098 16728.52 682.92 50388.99 88888.00 2024-04-07 10:25:54.407 098 16728.51 682.95 50388.99 88888.00 2024-04-07 10:25:54.907 098 16728.51 682.93 50389.07 88888.00 2024-04-07 10:25:55.407 098 16728.52 682.88 50389.14 88888.00 2024-04-07 10:25:55.907 098 16728.54 682.92 50389.07 88888.00 2024-04-07 10:25:56.407 098 16728.48 682.96 50389.08 88888.00 2024-04-07 10:25:56.907 098 16728.28 683.01 50389.06 88888.00 2024-04-07 10:25:57.407 098 16728.20 683.05 50388.99 88888.00 2024-04-07 10:25:57.907 098 16728.16 683.06 50388.95 88888.00 2024-04-07 10:25:58.407 098 16728.12 683.02 50389.03 88888.00 2024-04-07 10:25:59.407 098 16728.16 683.04 50389.14 88888.00 2024-04-07 10:25:59.907 098 16728.16 683.07 50389.18 88888.00 2024-04-07 10:26:00.407 098 16728.18 683.10 50389.17 88888.00 2024-04-07 10:26:00.907 098 16728.19 683.14 50389.15 88888.00 2024-04-07 10:26:01.407 098 16728.21 683.16 50389.16 88888.00 2024-04-07 10:26:01.907 098 16728.22 683.13 50389.14 88888.00 2024-04-07 10:26:02.407 098 16728.22 683.10 50389.09 88888.00 2024-04-07 10:26:02.907 098 16728.26 683.10 50389.13 88888.00 2024-04-07 10:26:03.407 098 16728.28 683.09 50389.12 88888.00 2024-04-07 10:26:03.907 098 16728.26 683.06 50389.10 88888.00 2024-04-07 10:26:04.408 098 16728.30 683.07 50389.08 88888.00 2024-04-07 10:26:04.908 098 16728.28 683.06 50389.08 88888.00 2024-04-07 10:26:05.408 098 16728.27 683.01 50389.04 88888.00 2024-04-07 10:26:05.908 098 16728.29 683.01 50389.03 88888.00 2024-04-07 10:26:06.408 098 16728.30 682.99 50389.06 88888.00 2024-04-07 10:26:06.908 098 16728.32 682.95 50389.07 88888.00 2024-04-07 10:26:07.408 098 16728.36 682.95 50389.12 88888.00 2024-04-07 10:26:07.908 098 16728.36 682.97 50389.08 88888.00 2024-04-07 10:26:08.408 098 16728.27 682.97 50389.05 88888.00 2024-04-07 10:26:08.908 098 16728.29 682.93 50389.05 88888.00 2024-04-07 10:26:09.408 098 16728.36 682.92 50389.03 88888.00 2024-04-07 10:26:09.908 098 16728.41 682.93 50389.05 88888.00 2024-04-07 10:26:10.408 098 16728.42 682.95 50389.05 88888.00 2024-04-07 10:26:10.908 098 16728.36 682.92 50389.04 88888.00 2024-04-07 10:26:11.408 098 16728.35 682.88 50389.04 88888.00 2024-04-07 10:26:11.908 098 16728.36 682.90 50389.00 88888.00 2024-04-07 10:26:12.408 098 16728.34 682.85 50389.01 88888.00 2024-04-07 10:26:12.908 098 16728.35 682.84 50389.00 88888.00 2024-04-07 10:26:13.408 098 16728.36 682.88 50389.05 88888.00 2024-04-07 10:26:13.908 098 16728.35 682.88 50389.05 88888.00 2024-04-07 10:26:14.408 098 16728.33 682.84 50389.01 88888.00 2024-04-07 10:26:14.908 098 16728.29 682.82 50389.00 88888.00 2024-04-07 10:26:15.408 098 16728.28 682.83 50389.05 88888.00 2024-04-07 10:26:15.908 098 16728.29 682.84 50389.03 88888.00 2024-04-07 10:26:16.408 098 16728.24 682.89 50389.07 88888.00 2024-04-07 10:26:16.908 098 16728.19 682.89 50388.96 88888.00 2024-04-07 10:26:17.408 098 16728.19 682.89 50388.88 88888.00 2024-04-07 10:26:17.908 098 16728.25 682.85 50388.98 88888.00 2024-04-07 10:26:18.408 098 16728.22 682.85 50389.03 88888.00 2024-04-07 10:26:19.408 098 16728.13 682.92 50389.00 88888.00 2024-04-07 10:26:19.908 098 16728.11 682.95 50388.98 88888.00 2024-04-07 10:26:20.408 098 16728.11 682.90 50388.99 88888.00 2024-04-07 10:26:20.908 098 16728.09 682.89 50389.01 88888.00 2024-04-07 10:26:21.408 098 16728.03 682.91 50388.98 88888.00 2024-04-07 10:26:21.908 098 16728.02 682.95 50388.99 88888.00 2024-04-07 10:26:22.408 098 16727.94 682.96 50388.96 88888.00 2024-04-07 10:26:22.908 098 16727.93 682.99 50389.04 88888.00 2024-04-07 10:26:23.408 098 16727.92 683.00 50389.01 88888.00 2024-04-07 10:26:23.908 098 16727.91 683.04 50389.03 88888.00 2024-04-07 10:26:24.408 098 16727.90 683.09 50389.05 88888.00 2024-04-07 10:26:24.908 098 16727.84 683.13 50389.03 88888.00 2024-04-07 10:26:25.408 098 16727.84 683.15 50389.03 88888.00 2024-04-07 10:26:25.908 098 16727.78 683.10 50389.05 88888.00 2024-04-07 10:26:26.408 098 16727.74 683.09 50389.03 88888.00 2024-04-07 10:26:26.908 098 16727.72 683.08 50389.04 88888.00 2024-04-07 10:26:27.408 098 16727.75 683.11 50389.04 88888.00 2024-04-07 10:26:27.908 098 16727.75 683.11 50389.06 88888.00 2024-04-07 10:26:28.408 098 16727.74 683.11 50388.99 88888.00 2024-04-07 10:26:28.908 098 16727.74 683.14 50388.99 88888.00 2024-04-07 10:26:29.408 098 16727.76 683.16 50388.97 88888.00 2024-04-07 10:26:29.908 098 16727.74 683.20 50388.92 88888.00 2024-04-07 10:26:30.408 098 16727.67 683.19 50388.96 88888.00 2024-04-07 10:26:30.908 098 16727.66 683.19 50388.98 88888.00 2024-04-07 10:26:31.408 098 16727.71 683.19 50388.99 88888.00 2024-04-07 10:26:31.908 098 16727.71 683.18 50389.01 88888.00 2024-04-07 10:26:32.408 098 16727.75 683.24 50388.97 88888.00 2024-04-07 10:26:32.908 098 16727.73 683.24 50388.97 88888.00 2024-04-07 10:26:33.408 098 16727.77 683.27 50388.99 88888.00 2024-04-07 10:26:33.908 098 16727.76 683.28 50388.98 88888.00 2024-04-07 10:26:34.409 098 16727.81 683.26 50389.04 88888.00 2024-04-07 10:26:34.909 098 16727.77 683.25 50389.06 88888.00 2024-04-07 10:26:35.409 098 16727.73 683.24 50389.10 88888.00 2024-04-07 10:26:35.909 098 16727.77 683.25 50389.14 88888.00 2024-04-07 10:26:36.409 098 16727.78 683.23 50389.16 88888.00 2024-04-07 10:26:36.909 098 16727.85 683.20 50389.13 88888.00 2024-04-07 10:26:37.409 098 16727.94 683.22 50389.05 88888.00 2024-04-07 10:26:37.909 098 16727.98 683.18 50389.14 88888.00 2024-04-07 10:26:38.409 098 16727.93 683.14 50389.14 88888.00 2024-04-07 10:26:38.909 098 16727.95 683.11 50389.13 88888.00 2024-04-07 10:26:39.409 098 16727.95 683.13 50389.09 88888.00 2024-04-07 10:26:39.909 098 16727.95 683.07 50389.09 88888.00 2024-04-07 10:26:40.409 098 16727.98 683.07 50389.12 88888.00 2024-04-07 10:26:40.909 098 16728.02 683.10 50389.14 88888.00 2024-04-07 10:26:41.409 098 16728.07 683.11 50389.15 88888.00 2024-04-07 10:26:41.909 098 16728.11 683.16 50389.13 88888.00 2024-04-07 10:26:42.409 098 16728.07 683.17 50389.12 88888.00 2024-04-07 10:26:42.909 098 16728.07 683.16 50389.13 88888.00 2024-04-07 10:26:43.409 098 16728.11 683.18 50389.12 88888.00 2024-04-07 10:26:43.909 098 16728.16 683.20 50389.09 88888.00 2024-04-07 10:26:44.409 098 16728.17 683.20 50389.07 88888.00 2024-04-07 10:26:44.909 098 16728.19 683.17 50389.08 88888.00 2024-04-07 10:26:45.409 098 16728.20 683.15 50389.08 88888.00 2024-04-07 10:26:45.909 098 16728.26 683.16 50389.07 88888.00 2024-04-07 10:26:46.409 098 16728.22 683.18 50389.05 88888.00 2024-04-07 10:26:46.909 098 16728.26 683.19 50389.08 88888.00 2024-04-07 10:26:47.409 098 16728.32 683.19 50389.08 88888.00 2024-04-07 10:26:47.909 098 16728.30 683.24 50389.12 88888.00 2024-04-07 10:26:48.409 098 16728.28 683.22 50389.05 88888.00 2024-04-07 10:26:48.909 098 16728.27 683.23 50389.08 88888.00 2024-04-07 10:26:49.409 098 16728.28 683.24 50389.14 88888.00 2024-04-07 10:26:49.909 098 16728.27 683.25 50389.12 88888.00 2024-04-07 10:26:50.909 098 16728.26 683.34 50389.14 88888.00 2024-04-07 10:26:51.409 098 16728.22 683.34 50389.17 88888.00 2024-04-07 10:26:51.909 098 16728.18 683.34 50389.18 88888.00 2024-04-07 10:26:52.409 098 16728.21 683.34 50389.27 88888.00 2024-04-07 10:26:52.909 098 16728.25 683.39 50389.21 88888.00 2024-04-07 10:26:53.409 098 16728.25 683.41 50389.21 88888.00 2024-04-07 10:26:53.909 098 16728.32 683.40 50389.21 88888.00 2024-04-07 10:26:54.409 098 16728.30 683.43 50389.19 88888.00 2024-04-07 10:26:54.909 098 16728.27 683.46 50389.23 88888.00 2024-04-07 10:26:55.409 098 16728.24 683.49 50389.23 88888.00 2024-04-07 10:26:55.909 098 16728.19 683.51 50389.22 88888.00 2024-04-07 10:26:56.409 098 16728.17 683.53 50389.27 88888.00 2024-04-07 10:26:56.909 098 16728.16 683.52 50389.26 88888.00 2024-04-07 10:26:57.409 098 16728.21 683.53 50389.26 88888.00 2024-04-07 10:26:57.909 098 16728.20 683.53 50389.23 88888.00 2024-04-07 10:26:58.409 098 16728.18 683.57 50389.22 88888.00 2024-04-07 10:26:58.909 098 16728.25 683.62 50389.23 88888.00 2024-04-07 10:26:59.409 098 16728.20 683.56 50389.23 88888.00 2024-04-07 10:26:59.909 098 16728.19 683.57 50389.18 88888.00 2024-04-07 10:27:00.910 098 16728.20 683.58 50389.22 88888.00 2024-04-07 10:27:01.410 098 16728.20 683.63 50389.22 88888.00 2024-04-07 10:27:01.910 098 16728.22 683.69 50389.19 88888.00 2024-04-07 10:27:02.410 098 16728.19 683.69 50389.25 88888.00 2024-04-07 10:27:02.910 098 16728.16 683.67 50389.26 88888.00 2024-04-07 10:27:03.410 098 16728.13 683.68 50389.26 88888.00 2024-04-07 10:27:03.910 098 16728.15 683.68 50389.26 88888.00 2024-04-07 10:27:04.410 098 16728.17 683.61 50389.24 88888.00 2024-04-07 10:27:04.910 098 16728.16 683.57 50389.21 88888.00 2024-04-07 10:27:05.410 098 16728.18 683.57 50389.24 88888.00 2024-04-07 10:27:05.910 098 16728.24 683.59 50389.24 88888.00 2024-04-07 10:27:06.410 098 16728.20 683.62 50389.17 88888.00 2024-04-07 10:27:06.910 098 16728.15 683.66 50389.18 88888.00 2024-04-07 10:27:07.410 098 16728.12 683.60 50389.22 88888.00 2024-04-07 10:27:07.910 098 16728.09 683.62 50389.19 88888.00 2024-04-07 10:27:08.910 098 16728.15 683.61 50389.17 88888.00 2024-04-07 10:27:09.410 098 16728.12 683.57 50389.17 88888.00 2024-04-07 10:27:09.910 098 16728.18 683.48 50389.26 88888.00 2024-04-07 10:27:10.410 098 16728.18 683.51 50389.22 88888.00 2024-04-07 10:27:10.910 098 16728.16 683.49 50389.13 88888.00 2024-04-07 10:27:11.410 098 16728.17 683.42 50389.18 88888.00 2024-04-07 10:27:11.910 098 16728.17 683.39 50389.17 88888.00 2024-04-07 10:27:12.410 098 16728.16 683.36 50389.17 88888.00 2024-04-07 10:27:12.910 098 16728.17 683.36 50389.21 88888.00 2024-04-07 10:27:13.410 098 16728.24 683.42 50389.17 88888.00 2024-04-07 10:27:13.910 098 16728.29 683.45 50389.17 88888.00 2024-04-07 10:27:14.410 098 16728.24 683.45 50389.22 88888.00 2024-04-07 10:27:14.910 098 16728.20 683.39 50389.21 88888.00 2024-04-07 10:27:15.410 098 16728.24 683.27 50389.18 88888.00 2024-04-07 10:27:15.910 098 16728.26 683.26 50389.22 88888.00 2024-04-07 10:27:16.410 098 16728.29 683.28 50389.25 88888.00 2024-04-07 10:27:16.910 098 16728.34 683.20 50389.25 88888.00 2024-04-07 10:27:17.410 098 16728.37 683.22 50389.23 88888.00 2024-04-07 10:27:17.910 098 16728.35 683.24 50389.24 88888.00 2024-04-07 10:27:18.410 098 16728.38 683.26 50389.22 88888.00 2024-04-07 10:27:18.910 098 16728.46 683.19 50389.22 88888.00 2024-04-07 10:27:19.410 098 16728.45 683.19 50389.31 88888.00 2024-04-07 10:27:19.910 098 16728.45 683.22 50389.34 88888.00 2024-04-07 10:27:20.410 098 16728.46 683.19 50389.26 88888.00 2024-04-07 10:27:20.910 098 16728.46 683.20 50389.25 88888.00 2024-04-07 10:27:21.410 098 16728.51 683.17 50389.27 88888.00 2024-04-07 10:27:21.910 098 16728.51 683.17 50389.30 88888.00 2024-04-07 10:27:22.410 098 16728.50 683.16 50389.36 88888.00 2024-04-07 10:27:22.910 098 16728.53 683.19 50389.37 88888.00 2024-04-07 10:27:23.410 098 16728.53 683.17 50389.32 88888.00 2024-04-07 10:27:23.910 098 16728.61 683.18 50389.32 88888.00 2024-04-07 10:27:24.410 098 16728.60 683.23 50389.33 88888.00 2024-04-07 10:27:24.910 098 16728.59 683.24 50389.37 88888.00 2024-04-07 10:27:25.410 098 16728.57 683.20 50389.39 88888.00 2024-04-07 10:27:25.910 098 16728.59 683.23 50389.31 88888.00 2024-04-07 10:27:26.410 098 16728.57 683.23 50389.32 88888.00 2024-04-07 10:27:26.910 098 16728.55 683.19 50389.37 88888.00 2024-04-07 10:27:27.410 098 16728.56 683.18 50389.36 88888.00 2024-04-07 10:27:27.910 098 16728.53 683.18 50389.34 88888.00 2024-04-07 10:27:28.911 098 16728.55 683.28 50389.32 88888.00 2024-04-07 10:27:29.411 098 16728.55 683.30 50389.31 88888.00 2024-04-07 10:27:29.911 098 16728.59 683.25 50389.28 88888.00 2024-04-07 10:27:30.411 098 16728.59 683.28 50389.32 88888.00 2024-04-07 10:27:30.911 098 16728.51 683.31 50389.39 88888.00 2024-04-07 10:27:31.411 098 16728.52 683.32 50389.40 88888.00 2024-04-07 10:27:31.911 098 16728.52 683.35 50389.39 88888.00 2024-04-07 10:27:32.411 098 16728.50 683.32 50389.32 88888.00 2024-04-07 10:27:32.911 098 16728.45 683.36 50389.32 88888.00 2024-04-07 10:27:33.411 098 16728.43 683.32 50389.34 88888.00 2024-04-07 10:27:33.911 098 16728.42 683.32 50389.30 88888.00 2024-04-07 10:27:34.411 098 16728.44 683.35 50389.22 88888.00 2024-04-07 10:27:34.911 098 16728.46 683.34 50389.26 88888.00 2024-04-07 10:27:35.411 098 16728.43 683.35 50389.33 88888.00 2024-04-07 10:27:35.911 098 16728.43 683.39 50389.34 88888.00 2024-04-07 10:27:36.411 098 16728.39 683.36 50389.33 88888.00 2024-04-07 10:27:36.911 098 16728.46 683.42 50389.31 88888.00 2024-04-07 10:27:37.411 098 16728.45 683.41 50389.28 88888.00 2024-04-07 10:27:37.911 098 16728.37 683.33 50389.34 88888.00 2024-04-07 10:27:38.411 098 16728.30 683.35 50389.33 88888.00 2024-04-07 10:27:38.911 098 16728.33 683.39 50389.32 88888.00 2024-04-07 10:27:39.411 098 16728.35 683.37 50389.33 88888.00 2024-04-07 10:27:39.911 098 16728.35 683.33 50389.37 88888.00 2024-04-07 10:27:40.411 098 16728.30 683.30 50389.32 88888.00 2024-04-07 10:27:40.911 098 16728.28 683.30 50389.32 88888.00 2024-04-07 10:27:41.411 098 16728.26 683.26 50389.28 88888.00 2024-04-07 10:27:41.911 098 16728.27 683.23 50389.27 88888.00 2024-04-07 10:27:42.411 098 16728.29 683.19 50389.28 88888.00 2024-04-07 10:27:42.911 098 16728.28 683.16 50389.27 88888.00 2024-04-07 10:27:43.411 098 16728.27 683.11 50389.23 88888.00 2024-04-07 10:27:43.911 098 16728.26 683.09 50389.19 88888.00 2024-04-07 10:27:44.411 098 16728.29 683.09 50389.19 88888.00 2024-04-07 10:27:44.911 098 16728.25 683.05 50389.22 88888.00 2024-04-07 10:27:45.411 098 16728.26 683.05 50389.25 88888.00 2024-04-07 10:27:45.911 098 16728.28 683.05 50389.30 88888.00 2024-04-07 10:27:46.411 098 16728.30 683.07 50389.24 88888.00 2024-04-07 10:27:46.911 098 16728.30 683.01 50389.27 88888.00 2024-04-07 10:27:47.411 098 16728.33 682.96 50389.28 88888.00 2024-04-07 10:27:47.911 098 16728.33 682.93 50389.34 88888.00 2024-04-07 10:27:48.411 098 16728.35 683.01 50389.34 88888.00 2024-04-07 10:27:48.911 098 16728.38 682.99 50389.27 88888.00 2024-04-07 10:27:49.411 098 16728.36 682.93 50389.22 88888.00 2024-04-07 10:27:49.911 098 16728.35 682.93 50389.17 88888.00 2024-04-07 10:27:50.411 098 16728.34 682.93 50389.18 88888.00 2024-04-07 10:27:50.911 098 16728.36 682.93 50389.21 88888.00 2024-04-07 10:27:51.411 098 16728.38 682.89 50389.18 88888.00 2024-04-07 10:27:51.911 098 16728.43 682.83 50389.23 88888.00 2024-04-07 10:27:52.411 098 16728.42 682.78 50389.24 88888.00 2024-04-07 10:27:52.911 098 16728.45 682.78 50389.24 88888.00 2024-04-07 10:27:53.411 098 16728.44 682.79 50389.22 88888.00 2024-04-07 10:27:53.911 098 16728.44 682.76 50389.24 88888.00 2024-04-07 10:27:54.411 098 16728.46 682.74 50389.28 88888.00 2024-04-07 10:27:54.911 098 16728.46 682.80 50389.25 88888.00 2024-04-07 10:27:55.411 098 16728.44 682.84 50389.25 88888.00 2024-04-07 10:27:55.911 098 16728.46 682.84 50389.26 88888.00 2024-04-07 10:27:56.411 098 16728.47 682.81 50389.24 88888.00 2024-04-07 10:27:56.911 098 16728.50 682.80 50389.26 88888.00 2024-04-07 10:27:57.411 098 16728.48 682.81 50389.30 88888.00 2024-04-07 10:27:57.911 098 16728.50 682.79 50389.23 88888.00 2024-04-07 10:27:58.411 098 16728.47 682.79 50389.22 88888.00 2024-04-07 10:27:58.912 098 16728.55 682.78 50389.26 88888.00 2024-04-07 10:27:59.412 098 16728.51 682.78 50389.24 88888.00 2024-04-07 10:27:59.912 098 16728.52 682.79 50389.21 88888.00 2024-04-07 10:28:00.412 098 16728.52 682.81 50389.15 88888.00 2024-04-07 10:28:00.912 098 16728.54 682.80 50389.16 88888.00 2024-04-07 10:28:01.412 098 16728.56 682.89 50389.23 88888.00 2024-04-07 10:28:01.912 098 16728.59 682.90 50389.30 88888.00 2024-04-07 10:28:02.412 098 16728.57 682.84 50389.30 88888.00 2024-04-07 10:28:02.912 098 16728.54 682.87 50389.24 88888.00 2024-04-07 10:28:03.412 098 16728.53 682.89 50389.27 88888.00 2024-04-07 10:28:03.912 098 16728.56 682.87 50389.26 88888.00 2024-04-07 10:28:04.412 098 16728.55 682.88 50389.27 88888.00 2024-04-07 10:28:04.912 098 16728.52 682.90 50389.26 88888.00 2024-04-07 10:28:05.412 098 16728.60 682.90 50389.28 88888.00 2024-04-07 10:28:05.912 098 16728.64 682.92 50389.26 88888.00 2024-04-07 10:28:06.412 098 16728.64 682.93 50389.25 88888.00 2024-04-07 10:28:06.912 098 16728.61 682.93 50389.27 88888.00 2024-04-07 10:28:07.412 098 16728.55 682.89 50389.25 88888.00 2024-04-07 10:28:07.912 098 16728.56 682.87 50389.27 88888.00 2024-04-07 10:28:08.412 098 16728.61 682.95 50389.24 88888.00 2024-04-07 10:28:08.912 098 16728.69 682.96 50389.26 88888.00 2024-04-07 10:28:09.412 098 16728.70 682.89 50389.32 88888.00 2024-04-07 10:28:09.912 098 16728.64 682.83 50389.33 88888.00 2024-04-07 10:28:10.412 098 16728.65 682.85 50389.32 88888.00 2024-04-07 10:28:10.912 098 16728.69 682.90 50389.31 88888.00 2024-04-07 10:28:11.412 098 16728.72 682.93 50389.26 88888.00 2024-04-07 10:28:11.912 098 16728.71 682.97 50389.26 88888.00 2024-04-07 10:28:12.412 098 16728.74 682.98 50389.26 88888.00 2024-04-07 10:28:12.912 098 16728.69 682.96 50389.30 88888.00 2024-04-07 10:28:13.412 098 16728.64 682.96 50389.31 88888.00 2024-04-07 10:28:13.912 098 16728.68 682.96 50389.32 88888.00 2024-04-07 10:28:14.412 098 16728.73 682.99 50389.35 88888.00 2024-04-07 10:28:14.912 098 16728.70 683.00 50389.33 88888.00 2024-04-07 10:28:15.412 098 16728.62 682.93 50389.25 88888.00 2024-04-07 10:28:15.912 098 16728.62 682.97 50389.27 88888.00 2024-04-07 10:28:16.412 098 16728.62 682.96 50389.34 88888.00 2024-04-07 10:28:16.912 098 16728.62 683.02 50389.40 88888.00 2024-04-07 10:28:17.412 098 16728.60 683.04 50389.34 88888.00 2024-04-07 10:28:17.912 098 16728.65 683.08 50389.27 88888.00 2024-04-07 10:28:18.412 098 16728.64 683.11 50389.27 88888.00 2024-04-07 10:28:18.912 098 16728.68 683.10 50389.25 88888.00 2024-04-07 10:28:19.412 098 16728.69 683.08 50389.19 88888.00 2024-04-07 10:28:19.912 098 16728.68 683.06 50389.16 88888.00 2024-04-07 10:28:20.412 098 16728.65 683.14 50389.17 88888.00 2024-04-07 10:28:20.912 098 16728.66 683.15 50389.19 88888.00 2024-04-07 10:28:21.412 098 16728.71 683.17 50389.17 88888.00 2024-04-07 10:28:22.412 098 16728.71 683.19 50389.19 88888.00 2024-04-07 10:28:22.912 098 16728.64 683.16 50389.17 88888.00 2024-04-07 10:28:23.412 098 16728.61 683.20 50389.16 88888.00 2024-04-07 10:28:23.912 098 16728.70 683.20 50389.19 88888.00 2024-04-07 10:28:24.412 098 16728.71 683.19 50389.19 88888.00 2024-04-07 10:28:24.912 098 16728.69 683.20 50389.16 88888.00 2024-04-07 10:28:25.412 098 16728.63 683.20 50389.18 88888.00 2024-04-07 10:28:25.912 098 16728.62 683.23 50389.22 88888.00 2024-04-07 10:28:26.412 098 16728.65 683.25 50389.27 88888.00 2024-04-07 10:28:26.912 098 16728.69 683.25 50389.23 88888.00 2024-04-07 10:28:27.413 098 16728.66 683.22 50389.21 88888.00 2024-04-07 10:28:27.913 098 16728.62 683.22 50389.24 88888.00 2024-04-07 10:28:28.413 098 16728.56 683.24 50389.33 88888.00 2024-04-07 10:28:28.913 098 16728.54 683.23 50389.27 88888.00 2024-04-07 10:28:29.413 098 16728.61 683.23 50389.27 88888.00 2024-04-07 10:28:29.913 098 16728.59 683.25 50389.30 88888.00 2024-04-07 10:28:30.413 098 16728.55 683.20 50389.30 88888.00 2024-04-07 10:28:30.913 098 16728.54 683.18 50389.28 88888.00 2024-04-07 10:28:31.413 098 16728.53 683.19 50389.26 88888.00 2024-04-07 10:28:31.913 098 16728.56 683.22 50389.25 88888.00 2024-04-07 10:28:32.413 098 16728.57 683.20 50389.23 88888.00 2024-04-07 10:28:32.913 098 16728.57 683.19 50389.24 88888.00 2024-04-07 10:28:33.413 098 16728.56 683.17 50389.24 88888.00 2024-04-07 10:28:33.913 098 16728.53 683.10 50389.28 88888.00 2024-04-07 10:28:34.413 098 16728.50 683.02 50389.26 88888.00 2024-04-07 10:28:34.913 098 16728.48 683.08 50389.21 88888.00 2024-04-07 10:28:35.413 098 16728.50 683.06 50389.19 88888.00 2024-04-07 10:28:35.913 098 16728.53 683.05 50389.18 88888.00 2024-04-07 10:28:36.413 098 16728.48 683.04 50389.12 88888.00 2024-04-07 10:28:36.913 098 16728.48 683.02 50389.12 88888.00 2024-04-07 10:28:37.413 098 16728.47 682.97 50389.24 88888.00 2024-04-07 10:28:37.913 098 16728.51 682.98 50389.27 88888.00 2024-04-07 10:28:38.413 098 16728.48 683.01 50389.19 88888.00 2024-04-07 10:28:38.913 098 16728.46 683.02 50389.22 88888.00 2024-04-07 10:28:39.413 098 16728.46 683.04 50389.18 88888.00 2024-04-07 10:28:39.913 098 16728.42 682.99 50389.24 88888.00 2024-04-07 10:28:40.413 098 16728.41 682.96 50389.17 88888.00 2024-04-07 10:28:40.913 098 16728.43 682.96 50389.14 88888.00 2024-04-07 10:28:41.413 098 16728.41 682.93 50389.14 88888.00 2024-04-07 10:28:41.913 098 16728.38 682.91 50389.19 88888.00 2024-04-07 10:28:42.413 098 16728.42 682.85 50389.22 88888.00 2024-04-07 10:28:42.913 098 16728.43 682.87 50389.25 88888.00 2024-04-07 10:28:43.413 098 16728.43 682.89 50389.23 88888.00 2024-04-07 10:28:43.913 098 16728.45 682.90 50389.21 88888.00 2024-04-07 10:28:44.413 098 16728.39 682.81 50389.23 88888.00 2024-04-07 10:28:44.913 098 16728.37 682.81 50389.25 88888.00 2024-04-07 10:28:45.413 098 16728.37 682.82 50389.18 88888.00 2024-04-07 10:28:45.913 098 16728.39 682.81 50389.16 88888.00 2024-04-07 10:28:46.413 098 16728.38 682.82 50389.17 88888.00 2024-04-07 10:28:46.913 098 16728.41 682.79 50389.18 88888.00 2024-04-07 10:28:47.413 098 16728.39 682.83 50389.21 88888.00 2024-04-07 10:28:47.913 098 16728.39 682.87 50389.14 88888.00 2024-04-07 10:28:48.413 098 16728.44 682.90 50389.15 88888.00 2024-04-07 10:28:48.913 098 16728.44 682.83 50389.21 88888.00 2024-04-07 10:28:49.413 098 16728.41 682.81 50389.15 88888.00 2024-04-07 10:28:49.913 098 16728.41 682.75 50389.09 88888.00 2024-04-07 10:28:50.413 098 16728.41 682.78 50389.14 88888.00 2024-04-07 10:28:50.913 098 16728.38 682.78 50389.15 88888.00 2024-04-07 10:28:51.413 098 16728.43 682.74 50389.15 88888.00 2024-04-07 10:28:51.913 098 16728.45 682.81 50389.21 88888.00 2024-04-07 10:28:52.404 098 16728.44 682.81 50389.17 88888.00 2024-04-07 10:28:52.904 098 16728.44 682.76 50389.16 88888.00 2024-04-07 10:28:53.404 098 16728.47 682.81 50389.15 88888.00 2024-04-07 10:28:53.904 098 16728.55 682.83 50389.15 88888.00 2024-04-07 10:28:54.404 098 16728.53 682.87 50389.18 88888.00 2024-04-07 10:28:54.904 098 16728.56 682.88 50389.18 88888.00 2024-04-07 10:28:55.404 098 16728.53 682.84 50389.21 88888.00 2024-04-07 10:28:55.904 098 16728.57 682.87 50389.18 88888.00 2024-04-07 10:28:56.404 098 16728.65 682.93 50389.15 88888.00 2024-04-07 10:28:56.904 098 16728.63 682.99 50389.21 88888.00 2024-04-07 10:28:57.404 098 16728.63 682.90 50389.25 88888.00 2024-04-07 10:28:57.904 098 16728.62 682.87 50389.24 88888.00 2024-04-07 10:28:58.404 098 16728.65 682.87 50389.15 88888.00 2024-04-07 10:28:58.904 098 16728.72 682.82 50389.16 88888.00 2024-04-07 10:28:59.404 098 16728.72 682.81 50389.14 88888.00 2024-04-07 10:28:59.904 098 16728.68 682.82 50389.14 88888.00 2024-04-07 10:29:00.404 098 16728.69 682.83 50389.10 88888.00 2024-04-07 10:29:00.904 098 16728.68 682.82 50389.12 88888.00 2024-04-07 10:29:01.404 098 16728.68 682.82 50389.14 88888.00 2024-04-07 10:29:01.904 098 16728.76 682.80 50389.15 88888.00 2024-04-07 10:29:02.404 098 16728.77 682.79 50389.08 88888.00 2024-04-07 10:29:02.904 098 16728.74 682.84 50389.04 88888.00 2024-04-07 10:29:03.404 098 16728.78 682.83 50389.12 88888.00 2024-04-07 10:29:03.904 098 16728.82 682.74 50389.12 88888.00 2024-04-07 10:29:04.404 098 16728.83 682.73 50389.07 88888.00 2024-04-07 10:29:04.904 098 16728.85 682.71 50389.01 88888.00 2024-04-07 10:29:05.404 098 16728.86 682.70 50388.99 88888.00 2024-04-07 10:29:05.904 098 16728.88 682.70 50388.98 88888.00 2024-04-07 10:29:06.404 098 16728.88 682.73 50389.05 88888.00 2024-04-07 10:29:06.904 098 16728.87 682.72 50389.08 88888.00 2024-04-07 10:29:07.404 098 16728.91 682.73 50389.10 88888.00 2024-04-07 10:29:07.904 098 16728.92 682.75 50389.12 88888.00 2024-04-07 10:29:08.404 098 16728.94 682.76 50389.12 88888.00 2024-04-07 10:29:08.904 098 16728.95 682.78 50389.14 88888.00 2024-04-07 10:29:09.404 098 16728.98 682.78 50389.16 88888.00 2024-04-07 10:29:09.904 098 16729.00 682.74 50389.08 88888.00 2024-04-07 10:29:10.404 098 16729.04 682.76 50389.06 88888.00 2024-04-07 10:29:10.904 098 16729.03 682.78 50389.08 88888.00 2024-04-07 10:29:11.404 098 16728.99 682.75 50389.08 88888.00 2024-04-07 10:29:11.904 098 16728.98 682.73 50389.07 88888.00 2024-04-07 10:29:12.404 098 16728.94 682.74 50389.09 88888.00 2024-04-07 10:29:12.904 098 16728.94 682.75 50389.15 88888.00 2024-04-07 10:29:13.404 098 16729.01 682.76 50389.15 88888.00 2024-04-07 10:29:13.904 098 16729.05 682.78 50389.17 88888.00 2024-04-07 10:29:14.404 098 16729.07 682.75 50389.16 88888.00 2024-04-07 10:29:14.904 098 16729.04 682.72 50389.19 88888.00 2024-04-07 10:29:15.404 098 16729.07 682.75 50389.15 88888.00 2024-04-07 10:29:15.904 098 16729.08 682.80 50389.09 88888.00 2024-04-07 10:29:16.404 098 16729.06 682.81 50389.07 88888.00 2024-04-07 10:29:16.904 098 16729.06 682.84 50389.10 88888.00 2024-04-07 10:29:17.404 098 16729.04 682.85 50389.06 88888.00 2024-04-07 10:29:17.904 098 16729.06 682.83 50389.00 88888.00 2024-04-07 10:29:18.404 098 16729.06 682.78 50389.07 88888.00 2024-04-07 10:29:18.904 098 16729.05 682.80 50389.17 88888.00 2024-04-07 10:29:19.404 098 16729.05 682.80 50389.14 88888.00 2024-04-07 10:29:19.904 098 16729.07 682.78 50389.08 88888.00 2024-04-07 10:29:20.404 098 16729.07 682.81 50389.09 88888.00 2024-04-07 10:29:20.904 098 16729.08 682.81 50389.13 88888.00 2024-04-07 10:29:21.404 098 16729.05 682.82 50389.16 88888.00 2024-04-07 10:29:21.904 098 16729.06 682.83 50389.17 88888.00 2024-04-07 10:29:22.405 098 16729.08 682.83 50389.18 88888.00 2024-04-07 10:29:22.905 098 16729.08 682.85 50389.15 88888.00 2024-04-07 10:29:23.405 098 16729.08 682.81 50389.12 88888.00 2024-04-07 10:29:23.905 098 16729.08 682.80 50389.14 88888.00 2024-04-07 10:29:24.405 098 16729.05 682.82 50389.17 88888.00 2024-04-07 10:29:24.905 098 16729.06 682.88 50389.19 88888.00 2024-04-07 10:29:25.405 098 16729.10 682.91 50389.15 88888.00 2024-04-07 10:29:25.905 098 16729.13 682.89 50389.12 88888.00 2024-04-07 10:29:26.405 098 16729.10 682.84 50389.09 88888.00 2024-04-07 10:29:26.905 098 16729.15 682.85 50389.12 88888.00 2024-04-07 10:29:27.405 098 16729.17 682.90 50389.16 88888.00 2024-04-07 10:29:27.905 098 16729.15 682.85 50389.15 88888.00 2024-04-07 10:29:28.405 098 16729.15 682.74 50389.17 88888.00 2024-04-07 10:29:28.905 098 16729.17 682.73 50389.15 88888.00 2024-04-07 10:29:29.405 098 16729.16 682.69 50389.19 88888.00 2024-04-07 10:29:29.905 098 16729.21 682.67 50389.17 88888.00 2024-04-07 10:29:30.405 098 16729.18 682.73 50389.16 88888.00 2024-04-07 10:29:30.905 098 16729.14 682.73 50389.14 88888.00 2024-04-07 10:29:31.405 098 16729.16 682.69 50389.18 88888.00 2024-04-07 10:29:31.905 098 16729.15 682.65 50389.21 88888.00 2024-04-07 10:29:32.405 098 16729.14 682.66 50389.17 88888.00 2024-04-07 10:29:32.905 098 16729.18 682.64 50389.16 88888.00 2024-04-07 10:29:33.405 098 16729.21 682.57 50389.21 88888.00 2024-04-07 10:29:33.905 098 16729.21 682.62 50389.17 88888.00 2024-04-07 10:29:34.405 098 16729.25 682.59 50389.16 88888.00 2024-04-07 10:29:34.905 098 16729.25 682.59 50389.17 88888.00 2024-04-07 10:29:35.405 098 16729.22 682.62 50389.14 88888.00 2024-04-07 10:29:35.905 098 16729.25 682.58 50389.07 88888.00 2024-04-07 10:29:36.405 098 16729.24 682.53 50389.01 88888.00 2024-04-07 10:29:36.905 098 16729.25 682.46 50389.03 88888.00 2024-04-07 10:29:37.405 098 16729.21 682.48 50389.14 88888.00 2024-04-07 10:29:37.905 098 16729.21 682.47 50389.16 88888.00 2024-04-07 10:29:38.405 098 16729.19 682.50 50389.15 88888.00 2024-04-07 10:29:38.905 098 16729.21 682.49 50389.12 88888.00 2024-04-07 10:29:39.405 098 16729.22 682.44 50389.15 88888.00 2024-04-07 10:29:39.905 098 16729.23 682.48 50389.12 88888.00 2024-04-07 10:29:40.405 098 16729.25 682.47 50389.13 88888.00 2024-04-07 10:29:40.905 098 16729.24 682.46 50389.14 88888.00 2024-04-07 10:29:41.405 098 16729.21 682.48 50389.14 88888.00 2024-04-07 10:29:41.905 098 16729.22 682.48 50389.16 88888.00 2024-04-07 10:29:42.405 098 16729.16 682.40 50389.17 88888.00 2024-04-07 10:29:42.905 098 16729.18 682.40 50389.13 88888.00 2024-04-07 10:29:43.405 098 16729.19 682.41 50389.10 88888.00 2024-04-07 10:29:43.905 098 16729.21 682.41 50389.09 88888.00 2024-04-07 10:29:44.405 098 16729.23 682.45 50389.14 88888.00 2024-04-07 10:29:44.905 098 16729.26 682.39 50389.13 88888.00 2024-04-07 10:29:45.405 098 16729.19 682.36 50389.09 88888.00 2024-04-07 10:29:45.905 098 16729.19 682.39 50389.10 88888.00 2024-04-07 10:29:46.405 098 16729.23 682.45 50389.05 88888.00 2024-04-07 10:29:46.905 098 16729.23 682.44 50389.08 88888.00 2024-04-07 10:29:47.405 098 16729.18 682.40 50389.16 88888.00 2024-04-07 10:29:47.905 098 16729.15 682.38 50389.14 88888.00 2024-04-07 10:29:48.405 098 16729.18 682.39 50389.14 88888.00 2024-04-07 10:29:48.905 098 16729.22 682.40 50389.14 88888.00 2024-04-07 10:29:49.405 098 16729.18 682.39 50389.12 88888.00 2024-04-07 10:29:49.905 098 16729.15 682.35 50389.12 88888.00 2024-04-07 10:29:50.405 098 16729.15 682.34 50389.08 88888.00 2024-04-07 10:29:50.905 098 16729.15 682.31 50389.12 88888.00 2024-04-07 10:29:51.906 098 16729.15 682.37 50389.10 88888.00 2024-04-07 10:29:52.406 098 16729.10 682.34 50389.17 88888.00 2024-04-07 10:29:52.906 098 16729.07 682.31 50389.26 88888.00 2024-04-07 10:29:53.906 098 16729.12 682.28 50389.30 88888.00 2024-04-07 10:29:54.406 098 16729.10 682.27 50389.27 88888.00 2024-04-07 10:29:54.906 098 16729.08 682.26 50389.25 88888.00 2024-04-07 10:29:55.406 098 16729.09 682.24 50389.18 88888.00 2024-04-07 10:29:55.906 098 16729.08 682.26 50389.17 88888.00 2024-04-07 10:29:56.406 098 16729.10 682.26 50389.23 88888.00 2024-04-07 10:29:56.906 098 16729.07 682.26 50389.24 88888.00 2024-04-07 10:29:57.406 098 16729.07 682.28 50389.25 88888.00 2024-04-07 10:29:57.906 098 16729.13 682.27 50389.31 88888.00 2024-04-07 10:29:58.406 098 16729.16 682.30 50389.28 88888.00 2024-04-07 10:29:58.906 098 16729.18 682.26 50389.23 88888.00 2024-04-07 10:29:59.406 098 16729.17 682.24 50389.22 88888.00 2024-04-07 10:29:59.906 098 16729.18 682.27 50389.16 88888.00 2024-04-07 10:30:00.406 098 16729.17 682.21 50389.17 88888.00 2024-04-07 10:30:00.906 098 16729.21 682.17 50389.16 88888.00 2024-04-07 10:30:01.406 098 16729.18 682.18 50389.14 88888.00 2024-04-07 10:30:01.906 098 16729.21 682.15 50389.17 88888.00 2024-04-07 10:30:02.406 098 16729.19 682.15 50389.13 88888.00 2024-04-07 10:30:02.906 098 16729.22 682.15 50389.12 88888.00 2024-04-07 10:30:03.906 098 16729.21 682.13 50389.22 88888.00 2024-04-07 10:30:04.406 098 16729.19 682.09 50389.19 88888.00 2024-04-07 10:30:04.906 098 16729.18 682.06 50389.17 88888.00 2024-04-07 10:30:05.406 098 16729.18 682.04 50389.10 88888.00 2024-04-07 10:30:05.906 098 16729.22 682.01 50389.07 88888.00 2024-04-07 10:30:06.406 098 16729.21 682.00 50389.09 88888.00 2024-04-07 10:30:06.906 098 16729.24 682.01 50389.14 88888.00 2024-04-07 10:30:07.406 098 16729.27 682.03 50389.17 88888.00 2024-04-07 10:30:07.906 098 16729.25 681.94 50389.14 88888.00 2024-04-07 10:30:08.406 098 16729.19 681.93 50389.13 88888.00 2024-04-07 10:30:08.906 098 16729.23 681.92 50389.18 88888.00 2024-04-07 10:30:09.406 098 16729.23 681.93 50389.21 88888.00 2024-04-07 10:30:09.906 098 16729.21 681.95 50389.16 88888.00 2024-04-07 10:30:10.406 098 16729.24 681.97 50389.09 88888.00 2024-04-07 10:30:10.906 098 16729.33 681.95 50389.07 88888.00 2024-04-07 10:30:11.406 098 16729.21 681.93 50389.16 88888.00 2024-04-07 10:30:11.906 098 16729.17 681.93 50389.15 88888.00 2024-04-07 10:30:12.406 098 16729.17 681.91 50389.19 88888.00 2024-04-07 10:30:12.906 098 16729.21 681.86 50389.25 88888.00 2024-04-07 10:30:13.906 098 16729.17 681.82 50389.15 88888.00 2024-04-07 10:30:14.406 098 16729.18 681.78 50389.14 88888.00 2024-04-07 10:30:14.906 098 16729.21 681.78 50389.08 88888.00 2024-04-07 10:30:15.406 098 16729.22 681.79 50389.12 88888.00 2024-04-07 10:30:15.906 098 16729.22 681.75 50389.16 88888.00 2024-04-07 10:30:16.406 098 16729.22 681.77 50389.18 88888.00 2024-04-07 10:30:16.906 098 16729.24 681.80 50389.13 88888.00 2024-04-07 10:30:17.406 098 16729.21 681.83 50389.08 88888.00 2024-04-07 10:30:17.906 098 16729.23 681.88 50389.09 88888.00 2024-04-07 10:30:18.406 098 16729.19 681.80 50389.10 88888.00 2024-04-07 10:30:18.907 098 16729.18 681.72 50389.13 88888.00 2024-04-07 10:30:19.407 098 16729.19 681.71 50389.15 88888.00 2024-04-07 10:30:19.907 098 16729.21 681.72 50389.16 88888.00 2024-04-07 10:30:20.407 098 16729.18 681.69 50389.15 88888.00 2024-04-07 10:30:20.907 098 16729.17 681.70 50389.12 88888.00 2024-04-07 10:30:21.907 098 16729.19 681.66 50389.10 88888.00 2024-04-07 10:30:22.407 098 16729.19 681.72 50389.05 88888.00 2024-04-07 10:30:22.907 098 16729.17 681.76 50389.00 88888.00 2024-04-07 10:30:23.407 098 16729.18 681.74 50389.01 88888.00 2024-04-07 10:30:23.907 098 16729.23 681.69 50389.04 88888.00 2024-04-07 10:30:24.407 098 16729.22 681.66 50389.06 88888.00 2024-04-07 10:30:24.907 098 16729.22 681.70 50389.10 88888.00 2024-04-07 10:30:25.407 098 16729.29 681.70 50389.13 88888.00 2024-04-07 10:30:25.907 098 16729.32 681.76 50389.05 88888.00 2024-04-07 10:30:26.407 098 16729.29 681.76 50389.00 88888.00 2024-04-07 10:30:26.907 098 16729.34 681.75 50389.09 88888.00 2024-04-07 10:30:27.407 098 16729.35 681.71 50389.04 88888.00 2024-04-07 10:30:27.907 098 16729.35 681.68 50389.03 88888.00 2024-04-07 10:30:28.407 098 16729.36 681.63 50389.06 88888.00 2024-04-07 10:30:28.907 098 16729.31 681.62 50389.16 88888.00 2024-04-07 10:30:29.407 098 16729.30 681.65 50389.18 88888.00 2024-04-07 10:30:29.907 098 16729.26 681.66 50389.08 88888.00 2024-04-07 10:30:30.407 098 16729.24 681.69 50389.06 88888.00 2024-04-07 10:30:30.907 098 16729.27 681.75 50389.07 88888.00 2024-04-07 10:30:31.407 098 16729.31 681.72 50389.06 88888.00 2024-04-07 10:30:31.907 098 16729.32 681.67 50389.09 88888.00 2024-04-07 10:30:32.407 098 16729.35 681.70 50389.10 88888.00 2024-04-07 10:30:32.907 098 16729.36 681.66 50389.10 88888.00 2024-04-07 10:30:33.407 098 16729.35 681.68 50389.05 88888.00 2024-04-07 10:30:33.907 098 16729.38 681.69 50389.05 88888.00 2024-04-07 10:30:34.407 098 16729.38 681.67 50389.14 88888.00 2024-04-07 10:30:34.907 098 16729.38 681.71 50389.16 88888.00 2024-04-07 10:30:35.407 098 16729.43 681.76 50389.13 88888.00 2024-04-07 10:30:35.907 098 16729.42 681.75 50389.14 88888.00 2024-04-07 10:30:36.407 098 16729.42 681.74 50389.15 88888.00 2024-04-07 10:30:36.907 098 16729.41 681.74 50389.14 88888.00 2024-04-07 10:30:37.407 098 16729.43 681.70 50389.14 88888.00 2024-04-07 10:30:37.907 098 16729.44 681.67 50389.12 88888.00 2024-04-07 10:30:38.407 098 16729.44 681.67 50389.09 88888.00 2024-04-07 10:30:38.907 098 16729.45 681.70 50389.14 88888.00 2024-04-07 10:30:39.407 098 16729.50 681.70 50389.19 88888.00 2024-04-07 10:30:39.907 098 16729.44 681.69 50389.14 88888.00 2024-04-07 10:30:40.407 098 16729.47 681.69 50389.06 88888.00 2024-04-07 10:30:40.907 098 16729.51 681.68 50389.05 88888.00 2024-04-07 10:30:41.407 098 16729.52 681.71 50389.05 88888.00 2024-04-07 10:30:41.907 098 16729.50 681.69 50389.07 88888.00 2024-04-07 10:30:42.407 098 16729.52 681.72 50389.05 88888.00 2024-04-07 10:30:42.907 098 16729.57 681.76 50389.05 88888.00 2024-04-07 10:30:43.407 098 16729.58 681.72 50389.09 88888.00 2024-04-07 10:30:43.907 098 16729.56 681.67 50389.14 88888.00 2024-04-07 10:30:44.407 098 16729.58 681.62 50389.08 88888.00 2024-04-07 10:30:44.907 098 16729.59 681.66 50389.05 88888.00 2024-04-07 10:30:45.407 098 16729.63 681.63 50388.97 88888.00 2024-04-07 10:30:45.907 098 16729.65 681.54 50388.85 88888.00 2024-04-07 10:30:46.407 098 16729.65 681.54 50388.91 88888.00 2024-04-07 10:30:46.908 098 16729.66 681.54 50389.03 88888.00 2024-04-07 10:30:47.408 098 16729.65 681.58 50389.01 88888.00 2024-04-07 10:30:47.908 098 16729.62 681.60 50388.91 88888.00 2024-04-07 10:30:48.408 098 16729.57 681.51 50388.92 88888.00 2024-04-07 10:30:48.908 098 16729.59 681.47 50388.96 88888.00 2024-04-07 10:30:49.408 098 16729.61 681.45 50388.94 88888.00 2024-04-07 10:30:49.908 098 16729.65 681.48 50388.97 88888.00 2024-04-07 10:30:50.408 098 16729.68 681.48 50389.07 88888.00 2024-04-07 10:30:50.908 098 16729.69 681.45 50389.07 88888.00 2024-04-07 10:30:51.408 098 16729.67 681.40 50389.00 88888.00 2024-04-07 10:30:51.908 098 16729.63 681.36 50388.91 88888.00 2024-04-07 10:30:52.408 098 16729.65 681.40 50388.90 88888.00 2024-04-07 10:30:52.908 098 16729.69 681.41 50388.94 88888.00 2024-04-07 10:30:53.408 098 16729.70 681.37 50388.94 88888.00 2024-04-07 10:30:53.908 098 16729.67 681.35 50389.00 88888.00 2024-04-07 10:30:54.408 098 16729.68 681.34 50389.05 88888.00 2024-04-07 10:30:54.908 098 16729.69 681.32 50388.99 88888.00 2024-04-07 10:30:55.408 098 16729.69 681.31 50388.98 88888.00 2024-04-07 10:30:55.908 098 16729.73 681.33 50388.99 88888.00 2024-04-07 10:30:56.408 098 16729.69 681.32 50388.99 88888.00 2024-04-07 10:30:56.908 098 16729.68 681.26 50389.01 88888.00 2024-04-07 10:30:57.408 098 16729.69 681.22 50389.06 88888.00 2024-04-07 10:30:57.908 098 16729.68 681.19 50389.03 88888.00 2024-04-07 10:30:58.408 098 16729.73 681.21 50388.96 88888.00 2024-04-07 10:30:58.908 098 16729.76 681.21 50388.97 88888.00 2024-04-07 10:30:59.408 098 16729.74 681.22 50389.07 88888.00 2024-04-07 10:30:59.908 098 16729.68 681.16 50389.12 88888.00 2024-04-07 10:31:00.408 098 16729.69 681.14 50389.06 88888.00 2024-04-07 10:31:00.908 098 16729.75 681.14 50388.99 88888.00 2024-04-07 10:31:01.408 098 16729.76 681.14 50388.97 88888.00 2024-04-07 10:31:01.908 098 16729.74 681.10 50388.96 88888.00 2024-04-07 10:31:02.908 098 16729.79 681.15 50388.88 88888.00 2024-04-07 10:31:03.408 098 16729.79 681.13 50388.94 88888.00 2024-04-07 10:31:03.908 098 16729.77 681.11 50389.00 88888.00 2024-04-07 10:31:04.408 098 16729.80 681.17 50389.00 88888.00 2024-04-07 10:31:04.908 098 16729.79 681.10 50389.03 88888.00 2024-04-07 10:31:05.408 098 16729.74 681.07 50388.96 88888.00 2024-04-07 10:31:05.908 098 16729.73 681.13 50388.99 88888.00 2024-04-07 10:31:06.408 098 16729.76 681.10 50389.01 88888.00 2024-04-07 10:31:06.908 098 16729.84 681.09 50389.05 88888.00 2024-04-07 10:31:07.408 098 16729.83 681.08 50389.13 88888.00 2024-04-07 10:31:07.908 098 16729.78 681.05 50389.09 88888.00 2024-04-07 10:31:08.408 098 16729.79 681.09 50389.09 88888.00 2024-04-07 10:31:08.908 098 16729.80 681.07 50389.10 88888.00 2024-04-07 10:31:09.408 098 16729.84 681.08 50389.04 88888.00 2024-04-07 10:31:09.908 098 16729.85 681.08 50389.07 88888.00 2024-04-07 10:31:10.408 098 16729.84 681.13 50389.14 88888.00 2024-04-07 10:31:10.908 098 16729.83 681.18 50389.15 88888.00 2024-04-07 10:31:11.408 098 16729.79 681.16 50389.15 88888.00 2024-04-07 10:31:11.908 098 16729.78 681.16 50389.10 88888.00 2024-04-07 10:31:12.408 098 16729.79 681.23 50389.09 88888.00 2024-04-07 10:31:12.908 098 16729.79 681.19 50389.08 88888.00 2024-04-07 10:31:13.408 098 16729.82 681.19 50389.09 88888.00 2024-04-07 10:31:13.908 098 16729.83 681.22 50389.13 88888.00 2024-04-07 10:31:14.408 098 16729.79 681.25 50389.16 88888.00 2024-04-07 10:31:14.908 098 16729.79 681.26 50389.14 88888.00 2024-04-07 10:31:15.408 098 16729.84 681.22 50389.16 88888.00 2024-04-07 10:31:15.908 098 16729.79 681.27 50389.10 88888.00 2024-04-07 10:31:16.408 098 16729.78 681.32 50389.10 88888.00 2024-04-07 10:31:16.908 098 16729.83 681.31 50389.10 88888.00 2024-04-07 10:31:17.408 098 16729.83 681.26 50389.06 88888.00 2024-04-07 10:31:17.909 098 16729.79 681.27 50389.14 88888.00 2024-04-07 10:31:18.409 098 16729.86 681.28 50389.24 88888.00 2024-04-07 10:31:18.909 098 16729.91 681.35 50389.22 88888.00 2024-04-07 10:31:19.409 098 16729.91 681.36 50389.17 88888.00 2024-04-07 10:31:19.909 098 16729.89 681.40 50389.22 88888.00 2024-04-07 10:31:20.409 098 16729.88 681.36 50389.24 88888.00 2024-04-07 10:31:20.909 098 16729.88 681.36 50389.24 88888.00 2024-04-07 10:31:21.409 098 16729.89 681.45 50389.30 88888.00 2024-04-07 10:31:21.909 098 16729.87 681.48 50389.23 88888.00 2024-04-07 10:31:22.409 098 16729.91 681.44 50389.30 88888.00 2024-04-07 10:31:22.909 098 16729.92 681.42 50389.33 88888.00 2024-04-07 10:31:23.409 098 16729.94 681.42 50389.28 88888.00 2024-04-07 10:31:23.909 098 16729.91 681.44 50389.28 88888.00 2024-04-07 10:31:24.409 098 16729.88 681.45 50389.37 88888.00 2024-04-07 10:31:25.409 098 16729.89 681.50 50389.28 88888.00 2024-04-07 10:31:25.909 098 16729.89 681.49 50389.22 88888.00 2024-04-07 10:31:26.409 098 16729.93 681.54 50389.22 88888.00 2024-04-07 10:31:26.909 098 16729.94 681.58 50389.28 88888.00 2024-04-07 10:31:27.409 098 16729.94 681.58 50389.32 88888.00 2024-04-07 10:31:27.909 098 16729.95 681.58 50389.33 88888.00 2024-04-07 10:31:28.409 098 16730.00 681.63 50389.32 88888.00 2024-04-07 10:31:28.909 098 16730.02 681.66 50389.32 88888.00 2024-04-07 10:31:29.409 098 16730.01 681.63 50389.32 88888.00 2024-04-07 10:31:29.909 098 16730.03 681.66 50389.35 88888.00 2024-04-07 10:31:30.409 098 16730.02 681.67 50389.28 88888.00 2024-04-07 10:31:30.909 098 16729.97 681.60 50389.24 88888.00 2024-04-07 10:31:31.409 098 16729.98 681.61 50389.31 88888.00 2024-04-07 10:31:31.909 098 16730.01 681.67 50389.34 88888.00 2024-04-07 10:31:32.409 098 16730.00 681.70 50389.40 88888.00 2024-04-07 10:31:32.909 098 16729.98 681.69 50389.35 88888.00 2024-04-07 10:31:33.409 098 16730.00 681.65 50389.28 88888.00 2024-04-07 10:31:33.909 098 16730.01 681.67 50389.32 88888.00 2024-04-07 10:31:34.409 098 16730.01 681.71 50389.34 88888.00 2024-04-07 10:31:35.409 098 16729.91 681.77 50389.24 88888.00 2024-04-07 10:31:35.909 098 16729.87 681.74 50389.34 88888.00 2024-04-07 10:31:36.409 098 16729.87 681.72 50389.31 88888.00 2024-04-07 10:31:36.909 098 16729.86 681.75 50389.32 88888.00 2024-04-07 10:31:37.409 098 16729.88 681.76 50389.32 88888.00 2024-04-07 10:31:37.909 098 16729.88 681.72 50389.32 88888.00 2024-04-07 10:31:38.409 098 16729.86 681.76 50389.30 88888.00 2024-04-07 10:31:38.909 098 16729.87 681.82 50389.28 88888.00 2024-04-07 10:31:39.409 098 16729.85 681.78 50389.30 88888.00 2024-04-07 10:31:39.909 098 16729.85 681.76 50389.32 88888.00 2024-04-07 10:31:40.409 098 16729.83 681.74 50389.30 88888.00 2024-04-07 10:31:40.909 098 16729.82 681.71 50389.24 88888.00 2024-04-07 10:31:41.409 098 16729.79 681.72 50389.30 88888.00 2024-04-07 10:31:41.909 098 16729.74 681.75 50389.32 88888.00 2024-04-07 10:31:42.409 098 16729.73 681.75 50389.31 88888.00 2024-04-07 10:31:42.909 098 16729.71 681.75 50389.26 88888.00 2024-04-07 10:31:43.409 098 16729.68 681.68 50389.23 88888.00 2024-04-07 10:31:43.909 098 16729.66 681.65 50389.24 88888.00 2024-04-07 10:31:44.409 098 16729.66 681.62 50389.28 88888.00 2024-04-07 10:31:44.909 098 16729.66 681.57 50389.27 88888.00 2024-04-07 10:31:45.410 098 16729.62 681.58 50389.23 88888.00 2024-04-07 10:31:45.910 098 16729.62 681.59 50389.26 88888.00 2024-04-07 10:31:46.410 098 16729.62 681.59 50389.30 88888.00 2024-04-07 10:31:46.910 098 16729.62 681.52 50389.31 88888.00 2024-04-07 10:31:47.410 098 16729.59 681.50 50389.37 88888.00 2024-04-07 10:31:47.910 098 16729.59 681.54 50389.42 88888.00 2024-04-07 10:31:48.410 098 16729.57 681.56 50389.44 88888.00 2024-04-07 10:31:48.910 098 16729.57 681.57 50389.45 88888.00 2024-04-07 10:31:49.410 098 16729.57 681.56 50389.47 88888.00 2024-04-07 10:31:49.910 098 16729.56 681.50 50389.41 88888.00 2024-04-07 10:31:50.410 098 16729.57 681.57 50389.36 88888.00 2024-04-07 10:31:50.910 098 16729.56 681.60 50389.37 88888.00 2024-04-07 10:31:51.410 098 16729.60 681.51 50389.34 88888.00 2024-04-07 10:31:51.910 098 16729.58 681.44 50389.37 88888.00 2024-04-07 10:31:52.410 098 16729.59 681.44 50389.33 88888.00 2024-04-07 10:31:52.910 098 16729.65 681.42 50389.31 88888.00 2024-04-07 10:31:53.410 098 16729.62 681.42 50389.30 88888.00 2024-04-07 10:31:53.910 098 16729.57 681.41 50389.30 88888.00 2024-04-07 10:31:54.410 098 16729.57 681.40 50389.36 88888.00 2024-04-07 10:31:54.910 098 16729.59 681.41 50389.41 88888.00 2024-04-07 10:31:55.410 098 16729.58 681.43 50389.50 88888.00 2024-04-07 10:31:55.910 098 16729.58 681.45 50389.49 88888.00 2024-04-07 10:31:56.410 098 16729.56 681.47 50389.47 88888.00 2024-04-07 10:31:56.910 098 16729.52 681.44 50389.49 88888.00 2024-04-07 10:31:57.410 098 16729.49 681.43 50389.45 88888.00 2024-04-07 10:31:57.910 098 16729.48 681.49 50389.44 88888.00 2024-04-07 10:31:58.410 098 16729.53 681.48 50389.42 88888.00 2024-04-07 10:31:58.910 098 16729.57 681.50 50389.37 88888.00 2024-04-07 10:31:59.410 098 16729.56 681.51 50389.41 88888.00 2024-04-07 10:31:59.910 098 16729.53 681.49 50389.45 88888.00 2024-04-07 10:32:00.410 098 16729.52 681.50 50389.52 88888.00 2024-04-07 10:32:00.910 098 16729.50 681.48 50389.51 88888.00 2024-04-07 10:32:01.410 098 16729.49 681.48 50389.51 88888.00 2024-04-07 10:32:01.910 098 16729.48 681.45 50389.46 88888.00 2024-04-07 10:32:02.410 098 16729.52 681.47 50389.51 88888.00 2024-04-07 10:32:02.910 098 16729.52 681.51 50389.52 88888.00 2024-04-07 10:32:03.410 098 16729.51 681.51 50389.54 88888.00 2024-04-07 10:32:03.910 098 16729.52 681.52 50389.52 88888.00 2024-04-07 10:32:04.410 098 16729.53 681.52 50389.42 88888.00 2024-04-07 10:32:04.910 098 16729.54 681.50 50389.37 88888.00 2024-04-07 10:32:05.410 098 16729.52 681.50 50389.37 88888.00 2024-04-07 10:32:05.910 098 16729.54 681.50 50389.42 88888.00 2024-04-07 10:32:06.410 098 16729.56 681.45 50389.50 88888.00 2024-04-07 10:32:06.910 098 16729.60 681.41 50389.53 88888.00 2024-04-07 10:32:07.410 098 16729.59 681.41 50389.46 88888.00 2024-04-07 10:32:07.910 098 16729.53 681.40 50389.40 88888.00 2024-04-07 10:32:08.410 098 16729.54 681.42 50389.45 88888.00 2024-04-07 10:32:08.910 098 16729.56 681.41 50389.47 88888.00 2024-04-07 10:32:09.410 098 16729.56 681.37 50389.43 88888.00 2024-04-07 10:32:09.910 098 16729.62 681.35 50389.46 88888.00 2024-04-07 10:32:10.410 098 16729.68 681.35 50389.47 88888.00 2024-04-07 10:32:10.910 098 16729.70 681.36 50389.47 88888.00 2024-04-07 10:32:11.410 098 16729.71 681.34 50389.43 88888.00 2024-04-07 10:32:11.910 098 16729.66 681.34 50389.44 88888.00 2024-04-07 10:32:12.410 098 16729.67 681.34 50389.46 88888.00 2024-04-07 10:32:12.910 098 16729.73 681.36 50389.47 88888.00 2024-04-07 10:32:13.410 098 16729.71 681.35 50389.42 88888.00 2024-04-07 10:32:13.910 098 16729.71 681.26 50389.37 88888.00 2024-04-07 10:32:14.410 098 16729.69 681.27 50389.41 88888.00 2024-04-07 10:32:14.910 098 16729.71 681.24 50389.43 88888.00 2024-04-07 10:32:15.411 098 16729.76 681.17 50389.36 88888.00 2024-04-07 10:32:15.911 098 16729.76 681.15 50389.28 88888.00 2024-04-07 10:32:16.411 098 16729.79 681.13 50389.25 88888.00 2024-04-07 10:32:16.911 098 16729.82 681.15 50389.27 88888.00 2024-04-07 10:32:17.411 098 16729.84 681.21 50389.28 88888.00 2024-04-07 10:32:17.911 098 16729.82 681.25 50389.31 88888.00 2024-04-07 10:32:18.411 098 16729.86 681.22 50389.25 88888.00 2024-04-07 10:32:18.911 098 16729.86 681.21 50389.24 88888.00 2024-04-07 10:32:19.411 098 16729.91 681.17 50389.30 88888.00 2024-04-07 10:32:19.911 098 16729.91 681.13 50389.25 88888.00 2024-04-07 10:32:20.411 098 16729.88 681.14 50389.24 88888.00 2024-04-07 10:32:20.911 098 16729.93 681.11 50389.32 88888.00 2024-04-07 10:32:21.411 098 16729.93 681.07 50389.26 88888.00 2024-04-07 10:32:21.911 098 16729.91 681.04 50389.23 88888.00 2024-04-07 10:32:22.411 098 16729.94 681.07 50389.19 88888.00 2024-04-07 10:32:22.911 098 16729.95 681.09 50389.17 88888.00 2024-04-07 10:32:23.411 098 16729.96 681.05 50389.18 88888.00 2024-04-07 10:32:23.911 098 16730.00 681.06 50389.18 88888.00 2024-04-07 10:32:24.411 098 16730.00 681.05 50389.21 88888.00 2024-04-07 10:32:24.911 098 16730.00 681.02 50389.23 88888.00 2024-04-07 10:32:25.411 098 16730.02 681.04 50389.19 88888.00 2024-04-07 10:32:25.911 098 16730.04 681.08 50389.25 88888.00 2024-04-07 10:32:26.411 098 16730.01 681.09 50389.28 88888.00 2024-04-07 10:32:26.911 098 16730.01 681.08 50389.35 88888.00 2024-04-07 10:32:27.411 098 16730.03 681.08 50389.41 88888.00 2024-04-07 10:32:27.911 098 16730.02 681.14 50389.37 88888.00 2024-04-07 10:32:28.411 098 16730.05 681.07 50389.35 88888.00 2024-04-07 10:32:28.911 098 16730.03 681.06 50389.32 88888.00 2024-04-07 10:32:29.411 098 16730.02 681.08 50389.35 88888.00 2024-04-07 10:32:29.911 098 16730.02 681.13 50389.40 88888.00 2024-04-07 10:32:30.411 098 16730.06 681.09 50389.39 88888.00 2024-04-07 10:32:30.911 098 16730.06 681.09 50389.32 88888.00 2024-04-07 10:32:31.411 098 16730.10 681.10 50389.35 88888.00 2024-04-07 10:32:31.911 098 16730.11 681.13 50389.27 88888.00 2024-04-07 10:32:32.411 098 16730.12 681.15 50389.31 88888.00 2024-04-07 10:32:32.911 098 16730.07 681.18 50389.28 88888.00 2024-04-07 10:32:33.411 098 16730.04 681.18 50389.26 88888.00 2024-04-07 10:32:33.911 098 16730.01 681.25 50389.31 88888.00 2024-04-07 10:32:34.411 098 16730.00 681.25 50389.39 88888.00 2024-04-07 10:32:34.911 098 16730.01 681.25 50389.37 88888.00 2024-04-07 10:32:35.411 098 16729.98 681.23 50389.36 88888.00 2024-04-07 10:32:35.911 098 16730.02 681.24 50389.39 88888.00 2024-04-07 10:32:36.411 098 16730.01 681.25 50389.40 88888.00 2024-04-07 10:32:36.911 098 16729.96 681.28 50389.45 88888.00 2024-04-07 10:32:37.411 098 16729.95 681.25 50389.39 88888.00 2024-04-07 10:32:37.911 098 16729.94 681.25 50389.28 88888.00 2024-04-07 10:32:38.411 098 16729.89 681.24 50389.26 88888.00 2024-04-07 10:32:38.911 098 16729.92 681.25 50389.30 88888.00 2024-04-07 10:32:39.411 098 16729.92 681.24 50389.34 88888.00 2024-04-07 10:32:39.911 098 16729.92 681.31 50389.35 88888.00 2024-04-07 10:32:40.412 098 16729.95 681.31 50389.34 88888.00 2024-04-07 10:32:40.912 098 16729.93 681.37 50389.35 88888.00 2024-04-07 10:32:41.412 098 16729.88 681.30 50389.39 88888.00 2024-04-07 10:32:41.912 098 16729.85 681.26 50389.39 88888.00 2024-04-07 10:32:42.412 098 16729.88 681.19 50389.35 88888.00 2024-04-07 10:32:42.912 098 16729.88 681.22 50389.34 88888.00 2024-04-07 10:32:43.412 098 16729.89 681.21 50389.40 88888.00 2024-04-07 10:32:43.912 098 16729.88 681.19 50389.35 88888.00 2024-04-07 10:32:44.412 098 16729.87 681.19 50389.33 88888.00 2024-04-07 10:32:44.912 098 16729.88 681.19 50389.33 88888.00 2024-04-07 10:32:45.412 098 16729.89 681.19 50389.33 88888.00 2024-04-07 10:32:45.912 098 16729.84 681.21 50389.26 88888.00 2024-04-07 10:32:46.412 098 16729.87 681.21 50389.23 88888.00 2024-04-07 10:32:46.912 098 16729.86 681.18 50389.26 88888.00 2024-04-07 10:32:47.412 098 16729.84 681.17 50389.31 88888.00 2024-04-07 10:32:47.912 098 16729.84 681.19 50389.34 88888.00 2024-04-07 10:32:48.412 098 16729.85 681.15 50389.37 88888.00 2024-04-07 10:32:48.912 098 16729.84 681.11 50389.40 88888.00 2024-04-07 10:32:49.412 098 16729.84 681.13 50389.34 88888.00 2024-04-07 10:32:49.912 098 16729.86 681.08 50389.32 88888.00 2024-04-07 10:32:50.412 098 16729.85 681.05 50389.32 88888.00 2024-04-07 10:32:50.912 098 16729.92 681.00 50389.32 88888.00 2024-04-07 10:32:51.412 098 16729.92 680.98 50389.37 88888.00 2024-04-07 10:32:51.912 098 16729.85 680.98 50389.40 88888.00 2024-04-07 10:32:52.412 098 16729.85 680.98 50389.40 88888.00 2024-04-07 10:32:52.912 098 16729.86 680.97 50389.36 88888.00 2024-04-07 10:32:53.412 098 16729.83 680.92 50389.28 88888.00 2024-04-07 10:32:53.912 098 16729.77 680.95 50389.30 88888.00 2024-04-07 10:32:54.412 098 16729.76 680.92 50389.32 88888.00 2024-04-07 10:32:54.912 098 16729.66 680.91 50389.33 88888.00 2024-04-07 10:32:55.412 098 16729.65 680.89 50389.32 88888.00 2024-04-07 10:32:55.912 098 16729.65 680.90 50389.31 88888.00 2024-04-07 10:32:56.412 098 16729.60 680.87 50389.27 88888.00 2024-04-07 10:32:56.912 098 16729.67 680.85 50389.23 88888.00 2024-04-07 10:32:57.412 098 16729.67 680.80 50389.28 88888.00 2024-04-07 10:32:57.912 098 16729.65 680.80 50389.32 88888.00 2024-04-07 10:32:58.412 098 16729.65 680.75 50389.25 88888.00 2024-04-07 10:32:58.912 098 16729.61 680.75 50389.25 88888.00 2024-04-07 10:32:59.412 098 16729.58 680.78 50389.32 88888.00 2024-04-07 10:32:59.912 098 16729.58 680.72 50389.33 88888.00 2024-04-07 10:33:00.412 098 16729.53 680.69 50389.28 88888.00 2024-04-07 10:33:00.912 098 16729.49 680.67 50389.31 88888.00 2024-04-07 10:33:01.412 098 16729.50 680.69 50389.24 88888.00 2024-04-07 10:33:01.912 098 16729.50 680.72 50389.17 88888.00 2024-04-07 10:33:02.412 098 16729.48 680.73 50389.22 88888.00 2024-04-07 10:33:02.912 098 16729.48 680.72 50389.22 88888.00 2024-04-07 10:33:03.412 098 16729.44 680.67 50389.16 88888.00 2024-04-07 10:33:03.912 098 16729.40 680.67 50389.16 88888.00 2024-04-07 10:33:04.412 098 16729.39 680.64 50389.22 88888.00 2024-04-07 10:33:04.912 098 16729.40 680.62 50389.28 88888.00 2024-04-07 10:33:05.412 098 16729.41 680.60 50389.25 88888.00 2024-04-07 10:33:05.912 098 16729.44 680.61 50389.23 88888.00 2024-04-07 10:33:07.412 098 16729.43 680.66 50389.30 88888.00 2024-04-07 10:33:07.912 098 16729.41 680.72 50389.28 88888.00 2024-04-07 10:33:08.412 098 16729.38 680.74 50389.22 88888.00 2024-04-07 10:33:08.912 098 16729.38 680.79 50389.22 88888.00 2024-04-07 10:33:09.412 098 16729.31 680.73 50389.24 88888.00 2024-04-07 10:33:09.912 098 16729.32 680.75 50389.27 88888.00 2024-04-07 10:33:10.412 098 16729.31 680.80 50389.22 88888.00 2024-04-07 10:33:10.912 098 16729.39 680.76 50389.27 88888.00 2024-04-07 10:33:11.412 098 16729.39 680.83 50389.36 88888.00 2024-04-07 10:33:11.912 098 16729.36 680.78 50389.35 88888.00 2024-04-07 10:33:12.413 098 16729.42 680.79 50389.33 88888.00 2024-04-07 10:33:12.913 098 16729.34 680.80 50389.40 88888.00 2024-04-07 10:33:13.413 098 16729.33 680.85 50389.41 88888.00 2024-04-07 10:33:13.913 098 16729.36 680.89 50389.35 88888.00 2024-04-07 10:33:14.413 098 16729.34 680.90 50389.32 88888.00 2024-04-07 10:33:14.913 098 16729.30 680.87 50389.33 88888.00 2024-04-07 10:33:15.413 098 16729.32 680.89 50389.39 88888.00 2024-04-07 10:33:15.913 098 16729.39 680.90 50389.36 88888.00 2024-04-07 10:33:16.913 098 16729.39 680.85 50389.39 88888.00 2024-04-07 10:33:17.413 098 16729.34 680.92 50389.37 88888.00 2024-04-07 10:33:17.913 098 16729.32 680.95 50389.35 88888.00 2024-04-07 10:33:18.413 098 16729.33 680.99 50389.34 88888.00 2024-04-07 10:33:18.913 098 16729.34 681.00 50389.35 88888.00 2024-04-07 10:33:19.413 098 16729.33 681.02 50389.39 88888.00 2024-04-07 10:33:19.913 098 16729.31 681.02 50389.39 88888.00 2024-04-07 10:33:20.413 098 16729.34 681.04 50389.41 88888.00 2024-04-07 10:33:20.913 098 16729.31 680.98 50389.39 88888.00 2024-04-07 10:33:21.413 098 16729.27 681.00 50389.37 88888.00 2024-04-07 10:33:21.913 098 16729.24 681.04 50389.41 88888.00 2024-04-07 10:33:22.413 098 16729.24 681.05 50389.39 88888.00 2024-04-07 10:33:22.913 098 16729.26 681.04 50389.44 88888.00 2024-04-07 10:33:23.413 098 16729.26 680.98 50389.50 88888.00 2024-04-07 10:33:23.913 098 16729.24 680.93 50389.41 88888.00 2024-04-07 10:33:24.413 098 16729.22 681.00 50389.40 88888.00 2024-04-07 10:33:24.913 098 16729.30 681.07 50389.43 88888.00 2024-04-07 10:33:25.413 098 16729.33 681.08 50389.42 88888.00 2024-04-07 10:33:25.913 098 16729.32 681.08 50389.43 88888.00 2024-04-07 10:33:26.413 098 16729.34 681.02 50389.47 88888.00 2024-04-07 10:33:26.913 098 16729.32 681.01 50389.44 88888.00 2024-04-07 10:33:27.413 098 16729.36 681.05 50389.42 88888.00 2024-04-07 10:33:27.913 098 16729.40 681.08 50389.41 88888.00 2024-04-07 10:33:28.413 098 16729.32 681.08 50389.37 88888.00 2024-04-07 10:33:28.913 098 16729.29 681.06 50389.37 88888.00 2024-04-07 10:33:29.413 098 16729.32 681.04 50389.37 88888.00 2024-04-07 10:33:29.913 098 16729.36 681.07 50389.35 88888.00 2024-04-07 10:33:30.413 098 16729.33 681.11 50389.40 88888.00 2024-04-07 10:33:30.913 098 16729.33 681.13 50389.44 88888.00 2024-04-07 10:33:31.413 098 16729.35 681.18 50389.43 88888.00 2024-04-07 10:33:31.913 098 16729.31 681.21 50389.46 88888.00 2024-04-07 10:33:32.413 098 16729.33 681.23 50389.46 88888.00 2024-04-07 10:33:32.913 098 16729.33 681.25 50389.40 88888.00 2024-04-07 10:33:33.413 098 16729.33 681.24 50389.35 88888.00 2024-04-07 10:33:33.913 098 16729.31 681.21 50389.34 88888.00 2024-04-07 10:33:34.913 098 16729.31 681.24 50389.37 88888.00 2024-04-07 10:33:35.413 098 16729.31 681.28 50389.32 88888.00 2024-04-07 10:33:35.913 098 16729.31 681.34 50389.37 88888.00 2024-04-07 10:33:36.413 098 16729.31 681.37 50389.39 88888.00 2024-04-07 10:33:36.913 098 16729.26 681.42 50389.28 88888.00 2024-04-07 10:33:37.404 098 16729.24 681.41 50389.34 88888.00 2024-04-07 10:33:37.904 098 16729.21 681.42 50389.39 88888.00 2024-04-07 10:33:38.404 098 16729.22 681.44 50389.39 88888.00 2024-04-07 10:33:38.904 098 16729.24 681.51 50389.40 88888.00 2024-04-07 10:33:39.404 098 16729.24 681.50 50389.36 88888.00 2024-04-07 10:33:39.904 098 16729.25 681.52 50389.32 88888.00 2024-04-07 10:33:40.404 098 16729.24 681.50 50389.33 88888.00 2024-04-07 10:33:40.904 098 16729.19 681.56 50389.37 88888.00 2024-04-07 10:33:41.404 098 16729.16 681.58 50389.42 88888.00 2024-04-07 10:33:41.904 098 16729.10 681.60 50389.40 88888.00 2024-04-07 10:33:42.404 098 16729.06 681.68 50389.40 88888.00 2024-04-07 10:33:42.904 098 16729.06 681.76 50389.39 88888.00 2024-04-07 10:33:43.404 098 16729.06 681.83 50389.43 88888.00 2024-04-07 10:33:43.904 098 16729.08 681.83 50389.43 88888.00 2024-04-07 10:33:44.904 098 16729.08 681.93 50389.41 88888.00 2024-04-07 10:33:45.404 098 16729.05 681.98 50389.41 88888.00 2024-04-07 10:33:45.904 098 16729.01 682.03 50389.37 88888.00 2024-04-07 10:33:46.904 098 16728.98 682.06 50389.40 88888.00 2024-04-07 10:33:47.404 098 16729.00 682.19 50389.47 88888.00 2024-04-07 10:33:47.904 098 16728.97 682.22 50389.54 88888.00 2024-04-07 10:33:48.404 098 16729.01 682.22 50389.51 88888.00 2024-04-07 10:33:48.904 098 16729.00 682.21 50389.52 88888.00 2024-04-07 10:33:49.404 098 16728.94 682.27 50389.53 88888.00 2024-04-07 10:33:49.904 098 16728.92 682.30 50389.51 88888.00 2024-04-07 10:33:50.404 098 16728.94 682.36 50389.51 88888.00 2024-04-07 10:33:50.904 098 16728.94 682.40 50389.55 88888.00 2024-04-07 10:33:51.404 098 16728.94 682.45 50389.59 88888.00 2024-04-07 10:33:51.904 098 16728.91 682.45 50389.62 88888.00 2024-04-07 10:33:52.404 098 16728.90 682.44 50389.56 88888.00 2024-04-07 10:33:52.904 098 16728.97 682.41 50389.50 88888.00 2024-04-07 10:33:53.404 098 16728.97 682.43 50389.50 88888.00 2024-04-07 10:33:53.904 098 16728.89 682.43 50389.50 88888.00 2024-04-07 10:33:54.404 098 16728.91 682.47 50389.50 88888.00 2024-04-07 10:33:54.904 098 16728.90 682.47 50389.52 88888.00 2024-04-07 10:33:55.404 098 16728.92 682.43 50389.58 88888.00 2024-04-07 10:33:55.904 098 16728.92 682.47 50389.62 88888.00 2024-04-07 10:33:56.404 098 16728.95 682.43 50389.64 88888.00 2024-04-07 10:33:56.904 098 16728.97 682.41 50389.67 88888.00 2024-04-07 10:33:57.404 098 16728.97 682.38 50389.63 88888.00 2024-04-07 10:33:57.904 098 16729.00 682.37 50389.59 88888.00 2024-04-07 10:33:58.404 098 16729.06 682.37 50389.56 88888.00 2024-04-07 10:33:58.904 098 16729.05 682.34 50389.53 88888.00 2024-04-07 10:33:59.404 098 16729.03 682.30 50389.54 88888.00 2024-04-07 10:33:59.904 098 16729.09 682.24 50389.58 88888.00 2024-04-07 10:34:00.404 098 16729.07 682.26 50389.58 88888.00 2024-04-07 10:34:00.904 098 16729.09 682.21 50389.59 88888.00 2024-04-07 10:34:01.404 098 16729.10 682.18 50389.58 88888.00 2024-04-07 10:34:01.904 098 16729.13 682.17 50389.58 88888.00 2024-04-07 10:34:02.404 098 16729.10 682.17 50389.56 88888.00 2024-04-07 10:34:02.904 098 16729.06 682.09 50389.58 88888.00 2024-04-07 10:34:03.404 098 16729.07 682.05 50389.58 88888.00 2024-04-07 10:34:03.904 098 16729.10 682.01 50389.53 88888.00 2024-04-07 10:34:04.404 098 16729.17 681.93 50389.55 88888.00 2024-04-07 10:34:04.904 098 16729.21 681.85 50389.53 88888.00 2024-04-07 10:34:05.404 098 16729.16 681.72 50389.50 88888.00 2024-04-07 10:34:05.904 098 16729.22 681.71 50389.52 88888.00 2024-04-07 10:34:06.404 098 16729.30 681.69 50389.46 88888.00 2024-04-07 10:34:06.905 098 16729.32 681.69 50389.45 88888.00 2024-04-07 10:34:07.405 098 16729.29 681.61 50389.46 88888.00 2024-04-07 10:34:07.905 098 16729.31 681.49 50389.47 88888.00 2024-04-07 10:34:08.405 098 16729.29 681.40 50389.43 88888.00 2024-04-07 10:34:08.905 098 16729.25 681.33 50389.43 88888.00 2024-04-07 10:34:09.405 098 16729.26 681.33 50389.47 88888.00 2024-04-07 10:34:09.905 098 16729.31 681.24 50389.42 88888.00 2024-04-07 10:34:10.405 098 16729.32 681.22 50389.37 88888.00 2024-04-07 10:34:10.905 098 16729.34 681.17 50389.37 88888.00 2024-04-07 10:34:11.405 098 16729.39 681.10 50389.39 88888.00 2024-04-07 10:34:11.905 098 16729.36 681.04 50389.42 88888.00 2024-04-07 10:34:12.405 098 16729.39 680.98 50389.44 88888.00 2024-04-07 10:34:12.905 098 16729.40 680.92 50389.40 88888.00 2024-04-07 10:34:13.405 098 16729.40 680.91 50389.31 88888.00 2024-04-07 10:34:13.905 098 16729.35 680.81 50389.30 88888.00 2024-04-07 10:34:14.405 098 16729.39 680.75 50389.31 88888.00 2024-04-07 10:34:14.905 098 16729.36 680.75 50389.31 88888.00 2024-04-07 10:34:15.405 098 16729.32 680.71 50389.31 88888.00 2024-04-07 10:34:15.905 098 16729.33 680.66 50389.32 88888.00 2024-04-07 10:34:16.405 098 16729.34 680.61 50389.32 88888.00 2024-04-07 10:34:16.905 098 16729.26 680.62 50389.39 88888.00 2024-04-07 10:34:17.405 098 16729.22 680.48 50389.43 88888.00 2024-04-07 10:34:17.905 098 16729.23 680.46 50389.50 88888.00 2024-04-07 10:34:18.405 098 16729.27 680.49 50389.45 88888.00 2024-04-07 10:34:18.905 098 16729.30 680.47 50389.43 88888.00 2024-04-07 10:34:19.405 098 16729.29 680.45 50389.51 88888.00 2024-04-07 10:34:19.905 098 16729.31 680.41 50389.50 88888.00 2024-04-07 10:34:20.405 098 16729.30 680.43 50389.42 88888.00 2024-04-07 10:34:20.905 098 16729.32 680.47 50389.43 88888.00 2024-04-07 10:34:21.405 098 16729.29 680.47 50389.46 88888.00 2024-04-07 10:34:21.905 098 16729.30 680.47 50389.47 88888.00 2024-04-07 10:34:22.405 098 16729.32 680.44 50389.43 88888.00 2024-04-07 10:34:22.905 098 16729.30 680.44 50389.39 88888.00 2024-04-07 10:34:23.405 098 16729.31 680.40 50389.39 88888.00 2024-04-07 10:34:23.905 098 16729.34 680.39 50389.37 88888.00 2024-04-07 10:34:24.405 098 16729.39 680.44 50389.42 88888.00 2024-04-07 10:34:24.905 098 16729.33 680.44 50389.41 88888.00 2024-04-07 10:34:25.405 098 16729.29 680.49 50389.43 88888.00 2024-04-07 10:34:25.905 098 16729.24 680.47 50389.41 88888.00 2024-04-07 10:34:26.405 098 16729.25 680.43 50389.36 88888.00 2024-04-07 10:34:26.905 098 16729.29 680.44 50389.41 88888.00 2024-04-07 10:34:27.405 098 16729.24 680.43 50389.41 88888.00 2024-04-07 10:34:27.905 098 16729.29 680.41 50389.37 88888.00 2024-04-07 10:34:28.405 098 16729.40 680.40 50389.33 88888.00 2024-04-07 10:34:28.905 098 16729.35 680.40 50389.35 88888.00 2024-04-07 10:34:29.405 098 16729.35 680.38 50389.35 88888.00 2024-04-07 10:34:29.905 098 16729.40 680.32 50389.31 88888.00 2024-04-07 10:34:30.405 098 16729.38 680.35 50389.28 88888.00 2024-04-07 10:34:30.905 098 16729.38 680.32 50389.31 88888.00 2024-04-07 10:34:31.405 098 16729.35 680.35 50389.25 88888.00 2024-04-07 10:34:31.905 098 16729.35 680.30 50389.28 88888.00 2024-04-07 10:34:32.405 098 16729.38 680.30 50389.27 88888.00 2024-04-07 10:34:32.905 098 16729.41 680.27 50389.23 88888.00 2024-04-07 10:34:33.405 098 16729.42 680.26 50389.25 88888.00 2024-04-07 10:34:33.905 098 16729.49 680.27 50389.31 88888.00 2024-04-07 10:34:34.405 098 16729.48 680.28 50389.34 88888.00 2024-04-07 10:34:34.905 098 16729.53 680.29 50389.33 88888.00 2024-04-07 10:34:35.405 098 16729.60 680.27 50389.28 88888.00 2024-04-07 10:34:35.905 098 16729.62 680.26 50389.30 88888.00 2024-04-07 10:34:36.405 098 16729.65 680.22 50389.24 88888.00 2024-04-07 10:34:36.906 098 16729.67 680.18 50389.22 88888.00 2024-04-07 10:34:37.406 098 16729.65 680.19 50389.21 88888.00 2024-04-07 10:34:37.906 098 16729.71 680.18 50389.25 88888.00 2024-04-07 10:34:38.406 098 16729.76 680.19 50389.25 88888.00 2024-04-07 10:34:38.906 098 16729.80 680.23 50389.25 88888.00 2024-04-07 10:34:39.406 098 16729.83 680.22 50389.31 88888.00 2024-04-07 10:34:39.906 098 16729.83 680.20 50389.37 88888.00 2024-04-07 10:34:40.406 098 16729.80 680.22 50389.42 88888.00 2024-04-07 10:34:40.906 098 16729.88 680.17 50389.41 88888.00 2024-04-07 10:34:41.406 098 16729.96 680.13 50389.39 88888.00 2024-04-07 10:34:41.906 098 16729.97 680.06 50389.40 88888.00 2024-04-07 10:34:42.406 098 16729.94 680.04 50389.41 88888.00 2024-04-07 10:34:42.906 098 16729.98 680.08 50389.37 88888.00 2024-04-07 10:34:43.406 098 16730.03 680.04 50389.41 88888.00 2024-04-07 10:34:43.906 098 16730.02 680.03 50389.43 88888.00 2024-04-07 10:34:44.406 098 16730.03 680.08 50389.43 88888.00 2024-04-07 10:34:44.906 098 16730.07 680.05 50389.40 88888.00 2024-04-07 10:34:45.406 098 16730.10 680.02 50389.40 88888.00 2024-04-07 10:34:45.906 098 16730.17 679.98 50389.37 88888.00 2024-04-07 10:34:46.406 098 16730.17 679.96 50389.35 88888.00 2024-04-07 10:34:46.906 098 16730.19 679.95 50389.30 88888.00 2024-04-07 10:34:47.406 098 16730.23 679.89 50389.32 88888.00 2024-04-07 10:34:47.906 098 16730.18 679.92 50389.42 88888.00 2024-04-07 10:34:48.406 098 16730.22 679.96 50389.45 88888.00 2024-04-07 10:34:48.906 098 16730.29 680.03 50389.43 88888.00 2024-04-07 10:34:49.406 098 16730.30 679.96 50389.43 88888.00 2024-04-07 10:34:49.906 098 16730.33 679.95 50389.39 88888.00 2024-04-07 10:34:50.406 098 16730.30 679.94 50389.39 88888.00 2024-04-07 10:34:50.906 098 16730.28 679.89 50389.35 88888.00 2024-04-07 10:34:51.406 098 16730.32 679.92 50389.33 88888.00 2024-04-07 10:34:51.906 098 16730.33 679.91 50389.36 88888.00 2024-04-07 10:34:52.406 098 16730.29 679.93 50389.34 88888.00 2024-04-07 10:34:52.906 098 16730.27 680.00 50389.34 88888.00 2024-04-07 10:34:53.406 098 16730.31 680.08 50389.40 88888.00 2024-04-07 10:34:53.906 098 16730.35 680.02 50389.39 88888.00 2024-04-07 10:34:54.406 098 16730.29 680.05 50389.33 88888.00 2024-04-07 10:34:54.906 098 16730.29 680.06 50389.30 88888.00 2024-04-07 10:34:55.406 098 16730.33 680.09 50389.31 88888.00 2024-04-07 10:34:55.906 098 16730.35 680.11 50389.35 88888.00 2024-04-07 10:34:56.406 098 16730.29 680.06 50389.39 88888.00 2024-04-07 10:34:56.906 098 16730.29 680.11 50389.36 88888.00 2024-04-07 10:34:57.406 098 16730.31 680.14 50389.34 88888.00 2024-04-07 10:34:58.406 098 16730.29 680.15 50389.39 88888.00 2024-04-07 10:34:58.906 098 16730.31 680.19 50389.42 88888.00 2024-04-07 10:34:59.406 098 16730.32 680.20 50389.45 88888.00 2024-04-07 10:34:59.906 098 16730.30 680.18 50389.44 88888.00 2024-04-07 10:35:00.406 098 16730.22 680.21 50389.47 88888.00 2024-04-07 10:35:00.906 098 16730.19 680.22 50389.42 88888.00 2024-04-07 10:35:01.406 098 16730.24 680.29 50389.34 88888.00 2024-04-07 10:35:01.906 098 16730.23 680.37 50389.26 88888.00 2024-04-07 10:35:02.406 098 16730.19 680.39 50389.28 88888.00 2024-04-07 10:35:02.906 098 16730.15 680.39 50389.33 88888.00 2024-04-07 10:35:03.407 098 16730.17 680.45 50389.40 88888.00 2024-04-07 10:35:03.907 098 16730.18 680.48 50389.40 88888.00 2024-04-07 10:35:04.407 098 16730.15 680.48 50389.35 88888.00 2024-04-07 10:35:04.907 098 16730.12 680.43 50389.36 88888.00 2024-04-07 10:35:05.407 098 16730.07 680.39 50389.39 88888.00 2024-04-07 10:35:05.907 098 16730.06 680.38 50389.43 88888.00 2024-04-07 10:35:06.407 098 16730.06 680.39 50389.43 88888.00 2024-04-07 10:35:06.907 098 16730.03 680.38 50389.41 88888.00 2024-04-07 10:35:07.407 098 16730.06 680.38 50389.41 88888.00 2024-04-07 10:35:08.407 098 16730.06 680.41 50389.37 88888.00 2024-04-07 10:35:08.907 098 16730.03 680.39 50389.43 88888.00 2024-04-07 10:35:09.407 098 16730.04 680.38 50389.41 88888.00 2024-04-07 10:35:09.907 098 16730.05 680.36 50389.35 88888.00 2024-04-07 10:35:10.407 098 16730.07 680.36 50389.40 88888.00 2024-04-07 10:35:10.907 098 16730.07 680.38 50389.37 88888.00 2024-04-07 10:35:11.407 098 16730.07 680.41 50389.37 88888.00 2024-04-07 10:35:11.907 098 16730.07 680.41 50389.41 88888.00 2024-04-07 10:35:12.407 098 16730.04 680.39 50389.43 88888.00 2024-04-07 10:35:12.907 098 16730.06 680.40 50389.46 88888.00 2024-04-07 10:35:13.407 098 16730.06 680.44 50389.45 88888.00 2024-04-07 10:35:13.907 098 16730.03 680.40 50389.49 88888.00 2024-04-07 10:35:14.407 098 16730.01 680.40 50389.43 88888.00 2024-04-07 10:35:14.907 098 16730.01 680.40 50389.42 88888.00 2024-04-07 10:35:15.407 098 16729.97 680.40 50389.45 88888.00 2024-04-07 10:35:15.907 098 16729.96 680.45 50389.50 88888.00 2024-04-07 10:35:16.407 098 16729.98 680.43 50389.49 88888.00 2024-04-07 10:35:16.907 098 16729.95 680.40 50389.55 88888.00 2024-04-07 10:35:17.407 098 16729.94 680.37 50389.55 88888.00 2024-04-07 10:35:18.407 098 16729.87 680.47 50389.47 88888.00 2024-04-07 10:35:18.907 098 16729.86 680.44 50389.49 88888.00 2024-04-07 10:35:19.407 098 16729.89 680.47 50389.50 88888.00 2024-04-07 10:35:19.907 098 16729.87 680.53 50389.52 88888.00 2024-04-07 10:35:20.407 098 16729.88 680.53 50389.50 88888.00 2024-04-07 10:35:20.907 098 16729.82 680.55 50389.49 88888.00 2024-04-07 10:35:21.407 098 16729.82 680.52 50389.47 88888.00 2024-04-07 10:35:21.907 098 16729.80 680.55 50389.47 88888.00 2024-04-07 10:35:22.407 098 16729.75 680.58 50389.46 88888.00 2024-04-07 10:35:22.907 098 16729.80 680.56 50389.49 88888.00 2024-04-07 10:35:23.407 098 16729.77 680.58 50389.54 88888.00 2024-04-07 10:35:23.907 098 16729.75 680.64 50389.54 88888.00 2024-04-07 10:35:24.407 098 16729.70 680.62 50389.51 88888.00 2024-04-07 10:35:24.907 098 16729.67 680.61 50389.45 88888.00 2024-04-07 10:35:25.407 098 16729.70 680.69 50389.42 88888.00 2024-04-07 10:35:25.907 098 16729.73 680.70 50389.40 88888.00 2024-04-07 10:35:26.407 098 16729.67 680.66 50389.43 88888.00 2024-04-07 10:35:26.907 098 16729.61 680.72 50389.49 88888.00 2024-04-07 10:35:27.407 098 16729.60 680.72 50389.53 88888.00 2024-04-07 10:35:28.407 098 16729.54 680.75 50389.53 88888.00 2024-04-07 10:35:28.907 098 16729.53 680.76 50389.44 88888.00 2024-04-07 10:35:29.407 098 16729.54 680.84 50389.47 88888.00 2024-04-07 10:35:29.907 098 16729.48 680.83 50389.51 88888.00 2024-04-07 10:35:30.407 098 16729.47 680.83 50389.50 88888.00 2024-04-07 10:35:30.907 098 16729.47 680.85 50389.45 88888.00 2024-04-07 10:35:31.407 098 16729.42 680.84 50389.56 88888.00 2024-04-07 10:35:31.907 098 16729.41 680.83 50389.60 88888.00 2024-04-07 10:35:32.407 098 16729.35 680.87 50389.55 88888.00 2024-04-07 10:35:32.907 098 16729.34 680.88 50389.56 88888.00 2024-04-07 10:35:33.408 098 16729.32 680.93 50389.55 88888.00 2024-04-07 10:35:33.908 098 16729.32 680.95 50389.51 88888.00 2024-04-07 10:35:34.408 098 16729.29 680.96 50389.52 88888.00 2024-04-07 10:35:34.908 098 16729.29 680.98 50389.54 88888.00 2024-04-07 10:35:35.408 098 16729.31 680.95 50389.62 88888.00 2024-04-07 10:35:35.908 098 16729.26 680.93 50389.65 88888.00 2024-04-07 10:35:36.408 098 16729.22 680.97 50389.64 88888.00 2024-04-07 10:35:36.908 098 16729.23 680.92 50389.56 88888.00 2024-04-07 10:35:37.408 098 16729.23 680.99 50389.50 88888.00 2024-04-07 10:35:37.908 098 16729.22 681.00 50389.47 88888.00 2024-04-07 10:35:38.408 098 16729.21 681.02 50389.52 88888.00 2024-04-07 10:35:38.908 098 16729.19 681.07 50389.54 88888.00 2024-04-07 10:35:39.408 098 16729.19 681.06 50389.50 88888.00 2024-04-07 10:35:39.908 098 16729.21 681.07 50389.52 88888.00 2024-04-07 10:35:40.408 098 16729.19 681.02 50389.46 88888.00 2024-04-07 10:35:40.908 098 16729.17 681.04 50389.44 88888.00 2024-04-07 10:35:41.408 098 16729.17 681.01 50389.43 88888.00 2024-04-07 10:35:41.908 098 16729.17 681.02 50389.44 88888.00 2024-04-07 10:35:42.408 098 16729.19 681.02 50389.44 88888.00 2024-04-07 10:35:42.908 098 16729.21 680.99 50389.44 88888.00 2024-04-07 10:35:43.408 098 16729.18 680.97 50389.50 88888.00 2024-04-07 10:35:43.908 098 16729.17 680.97 50389.50 88888.00 2024-04-07 10:35:44.408 098 16729.18 680.93 50389.47 88888.00 2024-04-07 10:35:44.908 098 16729.19 680.90 50389.50 88888.00 2024-04-07 10:35:45.408 098 16729.24 680.89 50389.47 88888.00 2024-04-07 10:35:45.908 098 16729.29 680.90 50389.49 88888.00 2024-04-07 10:35:46.408 098 16729.27 680.92 50389.46 88888.00 2024-04-07 10:35:46.908 098 16729.27 680.95 50389.51 88888.00 2024-04-07 10:35:47.408 098 16729.29 680.89 50389.50 88888.00 2024-04-07 10:35:47.908 098 16729.33 680.85 50389.46 88888.00 2024-04-07 10:35:48.408 098 16729.33 680.84 50389.47 88888.00 2024-04-07 10:35:48.908 098 16729.35 680.84 50389.40 88888.00 2024-04-07 10:35:49.408 098 16729.34 680.81 50389.37 88888.00 2024-04-07 10:35:49.908 098 16729.33 680.83 50389.42 88888.00 2024-04-07 10:35:50.408 098 16729.35 680.85 50389.40 88888.00 2024-04-07 10:35:50.908 098 16729.39 680.85 50389.40 88888.00 2024-04-07 10:35:51.408 098 16729.40 680.87 50389.41 88888.00 2024-04-07 10:35:51.908 098 16729.43 680.84 50389.44 88888.00 2024-04-07 10:35:52.408 098 16729.44 680.81 50389.46 88888.00 2024-04-07 10:35:52.908 098 16729.43 680.78 50389.43 88888.00 2024-04-07 10:35:53.408 098 16729.48 680.79 50389.42 88888.00 2024-04-07 10:35:53.908 098 16729.49 680.78 50389.42 88888.00 2024-04-07 10:35:54.408 098 16729.50 680.80 50389.50 88888.00 2024-04-07 10:35:54.908 098 16729.51 680.76 50389.49 88888.00 2024-04-07 10:35:55.408 098 16729.47 680.75 50389.44 88888.00 2024-04-07 10:35:55.908 098 16729.47 680.70 50389.44 88888.00 2024-04-07 10:35:56.408 098 16729.50 680.75 50389.43 88888.00 2024-04-07 10:35:56.908 098 16729.51 680.78 50389.46 88888.00 2024-04-07 10:35:57.408 098 16729.52 680.78 50389.46 88888.00 2024-04-07 10:35:57.908 098 16729.50 680.75 50389.49 88888.00 2024-04-07 10:35:58.408 098 16729.50 680.74 50389.50 88888.00 2024-04-07 10:35:58.908 098 16729.49 680.75 50389.46 88888.00 2024-04-07 10:35:59.408 098 16729.50 680.70 50389.40 88888.00 2024-04-07 10:35:59.908 098 16729.53 680.67 50389.36 88888.00 2024-04-07 10:36:00.408 098 16729.50 680.70 50389.36 88888.00 2024-04-07 10:36:00.908 098 16729.47 680.72 50389.35 88888.00 2024-04-07 10:36:01.408 098 16729.49 680.71 50389.39 88888.00 2024-04-07 10:36:01.908 098 16729.52 680.75 50389.36 88888.00 2024-04-07 10:36:02.408 098 16729.49 680.75 50389.40 88888.00 2024-04-07 10:36:02.908 098 16729.49 680.75 50389.44 88888.00 2024-04-07 10:36:03.409 098 16729.47 680.73 50389.45 88888.00 2024-04-07 10:36:03.909 098 16729.43 680.71 50389.45 88888.00 2024-04-07 10:36:04.409 098 16729.44 680.69 50389.36 88888.00 2024-04-07 10:36:04.909 098 16729.48 680.64 50389.36 88888.00 2024-04-07 10:36:05.409 098 16729.51 680.65 50389.32 88888.00 2024-04-07 10:36:05.909 098 16729.48 680.67 50389.40 88888.00 2024-04-07 10:36:06.409 098 16729.51 680.66 50389.44 88888.00 2024-04-07 10:36:06.909 098 16729.50 680.58 50389.41 88888.00 2024-04-07 10:36:07.409 098 16729.50 680.61 50389.42 88888.00 2024-04-07 10:36:07.909 098 16729.47 680.63 50389.37 88888.00 2024-04-07 10:36:08.409 098 16729.48 680.60 50389.40 88888.00 2024-04-07 10:36:08.909 098 16729.42 680.60 50389.39 88888.00 2024-04-07 10:36:09.909 098 16729.48 680.47 50389.28 88888.00 2024-04-07 10:36:10.409 098 16729.49 680.50 50389.28 88888.00 2024-04-07 10:36:10.909 098 16729.48 680.52 50389.34 88888.00 2024-04-07 10:36:11.409 098 16729.51 680.48 50389.39 88888.00 2024-04-07 10:36:11.909 098 16729.56 680.43 50389.40 88888.00 2024-04-07 10:36:12.409 098 16729.57 680.37 50389.37 88888.00 2024-04-07 10:36:12.909 098 16729.53 680.32 50389.32 88888.00 2024-04-07 10:36:13.409 098 16729.50 680.27 50389.39 88888.00 2024-04-07 10:36:13.909 098 16729.44 680.26 50389.40 88888.00 2024-04-07 10:36:14.409 098 16729.48 680.23 50389.35 88888.00 2024-04-07 10:36:14.909 098 16729.48 680.18 50389.32 88888.00 2024-04-07 10:36:15.409 098 16729.48 680.15 50389.30 88888.00 2024-04-07 10:36:15.909 098 16729.50 680.11 50389.26 88888.00 2024-04-07 10:36:16.409 098 16729.56 680.11 50389.27 88888.00 2024-04-07 10:36:16.909 098 16729.60 679.98 50389.26 88888.00 2024-04-07 10:36:17.909 098 16729.59 679.94 50389.37 88888.00 2024-04-07 10:36:18.409 098 16729.59 679.95 50389.37 88888.00 2024-04-07 10:36:18.909 098 16729.59 679.93 50389.37 88888.00 2024-04-07 10:36:19.409 098 16729.59 679.92 50389.34 88888.00 2024-04-07 10:36:19.909 098 16729.59 679.86 50389.32 88888.00 2024-04-07 10:36:20.409 098 16729.61 679.80 50389.32 88888.00 2024-04-07 10:36:20.909 098 16729.65 679.76 50389.30 88888.00 2024-04-07 10:36:21.409 098 16729.63 679.77 50389.27 88888.00 2024-04-07 10:36:21.909 098 16729.65 679.73 50389.25 88888.00 2024-04-07 10:36:22.409 098 16729.70 679.66 50389.30 88888.00 2024-04-07 10:36:22.909 098 16729.74 679.60 50389.28 88888.00 2024-04-07 10:36:23.409 098 16729.62 679.58 50389.28 88888.00 2024-04-07 10:36:23.909 098 16729.66 679.56 50389.27 88888.00 2024-04-07 10:36:24.409 098 16729.71 679.49 50389.33 88888.00 2024-04-07 10:36:24.909 098 16729.77 679.50 50389.39 88888.00 2024-04-07 10:36:25.409 098 16729.78 679.49 50389.36 88888.00 2024-04-07 10:36:25.909 098 16729.82 679.50 50389.26 88888.00 2024-04-07 10:36:26.409 098 16729.85 679.51 50389.19 88888.00 2024-04-07 10:36:26.909 098 16729.78 679.48 50389.23 88888.00 2024-04-07 10:36:27.909 098 16729.73 679.35 50389.32 88888.00 2024-04-07 10:36:28.409 098 16729.75 679.37 50389.32 88888.00 2024-04-07 10:36:28.909 098 16729.79 679.41 50389.35 88888.00 2024-04-07 10:36:29.409 098 16729.83 679.36 50389.34 88888.00 2024-04-07 10:36:29.909 098 16729.89 679.35 50389.33 88888.00 2024-04-07 10:36:30.409 098 16729.94 679.34 50389.34 88888.00 2024-04-07 10:36:30.909 098 16729.94 679.32 50389.33 88888.00 2024-04-07 10:36:31.409 098 16729.95 679.27 50389.39 88888.00 2024-04-07 10:36:31.909 098 16729.96 679.27 50389.32 88888.00 2024-04-07 10:36:32.409 098 16730.00 679.30 50389.33 88888.00 2024-04-07 10:36:32.910 098 16730.03 679.27 50389.40 88888.00 2024-04-07 10:36:33.410 098 16730.12 679.30 50389.43 88888.00 2024-04-07 10:36:33.910 098 16730.15 679.25 50389.45 88888.00 2024-04-07 10:36:34.410 098 16730.17 679.25 50389.42 88888.00 2024-04-07 10:36:34.910 098 16730.17 679.26 50389.42 88888.00 2024-04-07 10:36:35.410 098 16730.19 679.21 50389.45 88888.00 2024-04-07 10:36:35.910 098 16730.23 679.18 50389.45 88888.00 2024-04-07 10:36:36.410 098 16730.26 679.21 50389.42 88888.00 2024-04-07 10:36:36.910 098 16730.29 679.22 50389.41 88888.00 2024-04-07 10:36:37.910 098 16730.33 679.26 50389.45 88888.00 2024-04-07 10:36:38.410 098 16730.37 679.25 50389.46 88888.00 2024-04-07 10:36:38.910 098 16730.40 679.23 50389.45 88888.00 2024-04-07 10:36:39.410 098 16730.45 679.25 50389.40 88888.00 2024-04-07 10:36:39.910 098 16730.42 679.23 50389.41 88888.00 2024-04-07 10:36:40.410 098 16730.48 679.24 50389.43 88888.00 2024-04-07 10:36:40.910 098 16730.51 679.27 50389.42 88888.00 2024-04-07 10:36:41.410 098 16730.49 679.21 50389.37 88888.00 2024-04-07 10:36:41.910 098 16730.49 679.18 50389.41 88888.00 2024-04-07 10:36:42.410 098 16730.50 679.22 50389.41 88888.00 2024-04-07 10:36:42.910 098 16730.47 679.22 50389.42 88888.00 2024-04-07 10:36:43.410 098 16730.46 679.19 50389.44 88888.00 2024-04-07 10:36:43.910 098 16730.48 679.23 50389.44 88888.00 2024-04-07 10:36:44.410 098 16730.53 679.25 50389.43 88888.00 2024-04-07 10:36:44.910 098 16730.56 679.26 50389.41 88888.00 2024-04-07 10:36:45.410 098 16730.55 679.27 50389.45 88888.00 2024-04-07 10:36:45.910 098 16730.54 679.28 50389.47 88888.00 2024-04-07 10:36:46.410 098 16730.57 679.27 50389.42 88888.00 2024-04-07 10:36:46.910 098 16730.59 679.27 50389.46 88888.00 2024-04-07 10:36:47.410 098 16730.64 679.24 50389.50 88888.00 2024-04-07 10:36:47.910 098 16730.66 679.23 50389.44 88888.00 2024-04-07 10:36:48.410 098 16730.71 679.25 50389.45 88888.00 2024-04-07 10:36:48.910 098 16730.72 679.25 50389.40 88888.00 2024-04-07 10:36:49.410 098 16730.75 679.23 50389.39 88888.00 2024-04-07 10:36:49.910 098 16730.75 679.18 50389.45 88888.00 2024-04-07 10:36:50.410 098 16730.75 679.22 50389.46 88888.00 2024-04-07 10:36:50.910 098 16730.76 679.25 50389.39 88888.00 2024-04-07 10:36:51.410 098 16730.77 679.26 50389.36 88888.00 2024-04-07 10:36:51.910 098 16730.80 679.25 50389.41 88888.00 2024-04-07 10:36:52.410 098 16730.74 679.22 50389.41 88888.00 2024-04-07 10:36:52.910 098 16730.73 679.26 50389.37 88888.00 2024-04-07 10:36:53.410 098 16730.74 679.22 50389.39 88888.00 2024-04-07 10:36:53.910 098 16730.76 679.23 50389.41 88888.00 2024-04-07 10:36:54.410 098 16730.77 679.22 50389.40 88888.00 2024-04-07 10:36:54.910 098 16730.79 679.21 50389.37 88888.00 2024-04-07 10:36:55.410 098 16730.79 679.26 50389.43 88888.00 2024-04-07 10:36:55.910 098 16730.83 679.23 50389.41 88888.00 2024-04-07 10:36:56.410 098 16730.79 679.21 50389.44 88888.00 2024-04-07 10:36:56.910 098 16730.71 679.18 50389.49 88888.00 2024-04-07 10:36:57.410 098 16730.74 679.21 50389.45 88888.00 2024-04-07 10:36:57.911 098 16730.75 679.21 50389.45 88888.00 2024-04-07 10:36:58.411 098 16730.79 679.23 50389.42 88888.00 2024-04-07 10:36:58.911 098 16730.80 679.24 50389.43 88888.00 2024-04-07 10:36:59.411 098 16730.83 679.19 50389.49 88888.00 2024-04-07 10:36:59.911 098 16730.77 679.19 50389.50 88888.00 2024-04-07 10:37:00.411 098 16730.70 679.22 50389.47 88888.00 2024-04-07 10:37:01.411 098 16730.73 679.26 50389.41 88888.00 2024-04-07 10:37:01.911 098 16730.73 679.25 50389.40 88888.00 2024-04-07 10:37:02.411 098 16730.77 679.25 50389.42 88888.00 2024-04-07 10:37:02.911 098 16730.79 679.27 50389.43 88888.00 2024-04-07 10:37:03.411 098 16730.77 679.33 50389.50 88888.00 2024-04-07 10:37:03.911 098 16730.74 679.32 50389.52 88888.00 2024-04-07 10:37:04.411 098 16730.76 679.34 50389.46 88888.00 2024-04-07 10:37:04.911 098 16730.79 679.37 50389.50 88888.00 2024-04-07 10:37:05.411 098 16730.76 679.34 50389.52 88888.00 2024-04-07 10:37:05.911 098 16730.81 679.32 50389.52 88888.00 2024-04-07 10:37:06.411 098 16730.81 679.33 50389.50 88888.00 2024-04-07 10:37:06.911 098 16730.82 679.31 50389.46 88888.00 2024-04-07 10:37:07.411 098 16730.80 679.30 50389.45 88888.00 2024-04-07 10:37:07.911 098 16730.79 679.32 50389.47 88888.00 2024-04-07 10:37:08.411 098 16730.84 679.34 50389.46 88888.00 2024-04-07 10:37:08.911 098 16730.79 679.36 50389.51 88888.00 2024-04-07 10:37:09.411 098 16730.76 679.33 50389.52 88888.00 2024-04-07 10:37:09.911 098 16730.80 679.30 50389.45 88888.00 2024-04-07 10:37:10.411 098 16730.80 679.30 50389.44 88888.00 2024-04-07 10:37:10.911 098 16730.79 679.33 50389.42 88888.00 2024-04-07 10:37:11.411 098 16730.73 679.34 50389.36 88888.00 2024-04-07 10:37:11.911 098 16730.73 679.32 50389.34 88888.00 2024-04-07 10:37:12.411 098 16730.73 679.31 50389.42 88888.00 2024-04-07 10:37:12.911 098 16730.73 679.32 50389.43 88888.00 2024-04-07 10:37:13.411 098 16730.72 679.32 50389.45 88888.00 2024-04-07 10:37:13.911 098 16730.73 679.33 50389.47 88888.00 2024-04-07 10:37:14.411 098 16730.67 679.34 50389.40 88888.00 2024-04-07 10:37:14.911 098 16730.65 679.33 50389.42 88888.00 2024-04-07 10:37:15.411 098 16730.64 679.31 50389.47 88888.00 2024-04-07 10:37:15.911 098 16730.63 679.32 50389.42 88888.00 2024-04-07 10:37:16.411 098 16730.59 679.34 50389.41 88888.00 2024-04-07 10:37:16.911 098 16730.59 679.33 50389.44 88888.00 2024-04-07 10:37:17.411 098 16730.58 679.34 50389.50 88888.00 2024-04-07 10:37:17.911 098 16730.55 679.33 50389.44 88888.00 2024-04-07 10:37:18.411 098 16730.50 679.33 50389.49 88888.00 2024-04-07 10:37:18.911 098 16730.48 679.33 50389.45 88888.00 2024-04-07 10:37:19.411 098 16730.46 679.31 50389.44 88888.00 2024-04-07 10:37:19.911 098 16730.44 679.31 50389.42 88888.00 2024-04-07 10:37:20.411 098 16730.40 679.31 50389.45 88888.00 2024-04-07 10:37:21.411 098 16730.32 679.39 50389.47 88888.00 2024-04-07 10:37:21.911 098 16730.28 679.36 50389.46 88888.00 2024-04-07 10:37:22.411 098 16730.24 679.34 50389.45 88888.00 2024-04-07 10:37:22.911 098 16730.21 679.32 50389.42 88888.00 2024-04-07 10:37:23.411 098 16730.22 679.35 50389.44 88888.00 2024-04-07 10:37:23.911 098 16730.21 679.37 50389.45 88888.00 2024-04-07 10:37:24.411 098 16730.20 679.34 50389.43 88888.00 2024-04-07 10:37:24.911 098 16730.20 679.33 50389.51 88888.00 2024-04-07 10:37:25.411 098 16730.19 679.33 50389.54 88888.00 2024-04-07 10:37:25.911 098 16730.14 679.35 50389.50 88888.00 2024-04-07 10:37:26.412 098 16730.10 679.39 50389.43 88888.00 2024-04-07 10:37:26.912 098 16730.11 679.41 50389.37 88888.00 2024-04-07 10:37:27.412 098 16730.10 679.43 50389.36 88888.00 2024-04-07 10:37:27.912 098 16730.09 679.37 50389.41 88888.00 2024-04-07 10:37:28.412 098 16730.07 679.39 50389.40 88888.00 2024-04-07 10:37:28.912 098 16730.10 679.39 50389.41 88888.00 2024-04-07 10:37:29.412 098 16730.09 679.39 50389.45 88888.00 2024-04-07 10:37:29.912 098 16730.14 679.39 50389.47 88888.00 2024-04-07 10:37:30.412 098 16730.19 679.40 50389.50 88888.00 2024-04-07 10:37:30.912 098 16730.12 679.41 50389.54 88888.00 2024-04-07 10:37:31.412 098 16730.06 679.41 50389.55 88888.00 2024-04-07 10:37:31.912 098 16730.04 679.42 50389.56 88888.00 2024-04-07 10:37:32.412 098 16730.06 679.41 50389.51 88888.00 2024-04-07 10:37:32.912 098 16730.13 679.40 50389.50 88888.00 2024-04-07 10:37:33.412 098 16730.14 679.36 50389.52 88888.00 2024-04-07 10:37:33.912 098 16730.14 679.39 50389.53 88888.00 2024-04-07 10:37:34.412 098 16730.17 679.40 50389.46 88888.00 2024-04-07 10:37:34.912 098 16730.21 679.41 50389.45 88888.00 2024-04-07 10:37:35.412 098 16730.24 679.40 50389.47 88888.00 2024-04-07 10:37:35.912 098 16730.26 679.40 50389.49 88888.00 2024-04-07 10:37:36.412 098 16730.24 679.39 50389.49 88888.00 2024-04-07 10:37:36.912 098 16730.23 679.40 50389.50 88888.00 2024-04-07 10:37:37.412 098 16730.26 679.41 50389.51 88888.00 2024-04-07 10:37:37.912 098 16730.29 679.42 50389.51 88888.00 2024-04-07 10:37:38.412 098 16730.30 679.39 50389.52 88888.00 2024-04-07 10:37:38.912 098 16730.30 679.39 50389.59 88888.00 2024-04-07 10:37:39.412 098 16730.21 679.39 50389.58 88888.00 2024-04-07 10:37:39.912 098 16730.26 679.39 50389.52 88888.00 2024-04-07 10:37:40.412 098 16730.31 679.39 50389.49 88888.00 2024-04-07 10:37:40.912 098 16730.28 679.41 50389.53 88888.00 2024-04-07 10:37:41.412 098 16730.29 679.42 50389.53 88888.00 2024-04-07 10:37:41.912 098 16730.28 679.44 50389.46 88888.00 2024-04-07 10:37:42.412 098 16730.31 679.47 50389.50 88888.00 2024-04-07 10:37:42.912 098 16730.36 679.44 50389.52 88888.00 2024-04-07 10:37:43.412 098 16730.38 679.50 50389.52 88888.00 2024-04-07 10:37:43.912 098 16730.44 679.52 50389.50 88888.00 2024-04-07 10:37:44.412 098 16730.45 679.54 50389.50 88888.00 2024-04-07 10:37:44.912 098 16730.45 679.61 50389.45 88888.00 2024-04-07 10:37:45.412 098 16730.45 679.60 50389.44 88888.00 2024-04-07 10:37:45.912 098 16730.49 679.57 50389.44 88888.00 2024-04-07 10:37:46.412 098 16730.48 679.54 50389.53 88888.00 2024-04-07 10:37:46.912 098 16730.47 679.49 50389.61 88888.00 2024-04-07 10:37:47.412 098 16730.56 679.51 50389.53 88888.00 2024-04-07 10:37:47.912 098 16730.62 679.53 50389.51 88888.00 2024-04-07 10:37:48.412 098 16730.48 679.56 50389.52 88888.00 2024-04-07 10:37:48.912 098 16730.48 679.60 50389.51 88888.00 2024-04-07 10:37:49.412 098 16730.45 679.58 50389.46 88888.00 2024-04-07 10:37:49.912 098 16730.45 679.56 50389.54 88888.00 2024-04-07 10:37:50.412 098 16730.47 679.58 50389.59 88888.00 2024-04-07 10:37:50.912 098 16730.46 679.57 50389.47 88888.00 2024-04-07 10:37:51.412 098 16730.47 679.59 50389.50 88888.00 2024-04-07 10:37:51.912 098 16730.50 679.57 50389.49 88888.00 2024-04-07 10:37:52.412 098 16730.48 679.54 50389.43 88888.00 2024-04-07 10:37:52.912 098 16730.46 679.59 50389.46 88888.00 2024-04-07 10:37:53.412 098 16730.47 679.56 50389.50 88888.00 2024-04-07 10:37:53.912 098 16730.48 679.53 50389.50 88888.00 2024-04-07 10:37:54.412 098 16730.48 679.52 50389.55 88888.00 2024-04-07 10:37:54.912 098 16730.47 679.56 50389.58 88888.00 2024-04-07 10:37:55.412 098 16730.50 679.60 50389.52 88888.00 2024-04-07 10:37:55.912 098 16730.50 679.58 50389.53 88888.00 2024-04-07 10:37:56.413 098 16730.46 679.53 50389.51 88888.00 2024-04-07 10:37:56.913 098 16730.47 679.49 50389.51 88888.00 2024-04-07 10:37:57.413 098 16730.47 679.49 50389.54 88888.00 2024-04-07 10:37:57.913 098 16730.45 679.52 50389.59 88888.00 2024-04-07 10:37:58.413 098 16730.48 679.51 50389.52 88888.00 2024-04-07 10:37:58.913 098 16730.47 679.51 50389.52 88888.00 2024-04-07 10:37:59.413 098 16730.42 679.48 50389.56 88888.00 2024-04-07 10:37:59.913 098 16730.42 679.43 50389.54 88888.00 2024-04-07 10:38:00.413 098 16730.42 679.41 50389.50 88888.00 2024-04-07 10:38:00.913 098 16730.46 679.40 50389.45 88888.00 2024-04-07 10:38:01.413 098 16730.48 679.32 50389.44 88888.00 2024-04-07 10:38:01.913 098 16730.48 679.30 50389.51 88888.00 2024-04-07 10:38:02.413 098 16730.49 679.30 50389.54 88888.00 2024-04-07 10:38:02.913 098 16730.53 679.23 50389.59 88888.00 2024-04-07 10:38:03.413 098 16730.55 679.24 50389.62 88888.00 2024-04-07 10:38:03.913 098 16730.61 679.23 50389.63 88888.00 2024-04-07 10:38:04.413 098 16730.61 679.27 50389.64 88888.00 2024-04-07 10:38:04.913 098 16730.58 679.27 50389.60 88888.00 2024-04-07 10:38:05.413 098 16730.59 679.24 50389.59 88888.00 2024-04-07 10:38:05.913 098 16730.59 679.21 50389.59 88888.00 2024-04-07 10:38:06.413 098 16730.59 679.23 50389.59 88888.00 2024-04-07 10:38:06.913 098 16730.57 679.27 50389.59 88888.00 2024-04-07 10:38:07.413 098 16730.58 679.22 50389.56 88888.00 2024-04-07 10:38:07.913 098 16730.64 679.22 50389.55 88888.00 2024-04-07 10:38:08.413 098 16730.65 679.19 50389.61 88888.00 2024-04-07 10:38:08.913 098 16730.66 679.22 50389.60 88888.00 2024-04-07 10:38:09.413 098 16730.67 679.17 50389.59 88888.00 2024-04-07 10:38:09.913 098 16730.70 679.15 50389.56 88888.00 2024-04-07 10:38:10.413 098 16730.70 679.14 50389.62 88888.00 2024-04-07 10:38:10.913 098 16730.71 679.19 50389.65 88888.00 2024-04-07 10:38:11.413 098 16730.68 679.22 50389.64 88888.00 2024-04-07 10:38:11.913 098 16730.68 679.25 50389.62 88888.00 2024-04-07 10:38:13.413 098 16730.80 679.16 50389.68 88888.00 2024-04-07 10:38:13.913 098 16730.83 679.12 50389.61 88888.00 2024-04-07 10:38:14.413 098 16730.85 679.14 50389.62 88888.00 2024-04-07 10:38:14.913 098 16730.83 679.14 50389.63 88888.00 2024-04-07 10:38:15.413 098 16730.74 679.17 50389.60 88888.00 2024-04-07 10:38:15.913 098 16730.77 679.23 50389.60 88888.00 2024-04-07 10:38:16.413 098 16730.76 679.26 50389.61 88888.00 2024-04-07 10:38:16.913 098 16730.76 679.25 50389.59 88888.00 2024-04-07 10:38:17.413 098 16730.79 679.24 50389.68 88888.00 2024-04-07 10:38:17.913 098 16730.77 679.23 50389.64 88888.00 2024-04-07 10:38:18.413 098 16730.76 679.28 50389.68 88888.00 2024-04-07 10:38:18.913 098 16730.74 679.33 50389.67 88888.00 2024-04-07 10:38:19.413 098 16730.73 679.31 50389.65 88888.00 2024-04-07 10:38:19.913 098 16730.71 679.32 50389.68 88888.00 2024-04-07 10:38:20.413 098 16730.68 679.33 50389.71 88888.00 2024-04-07 10:38:20.913 098 16730.67 679.36 50389.70 88888.00 2024-04-07 10:38:21.413 098 16730.64 679.41 50389.68 88888.00 2024-04-07 10:38:21.913 098 16730.61 679.42 50389.71 88888.00 2024-04-07 10:38:22.404 098 16730.59 679.40 50389.72 88888.00 2024-04-07 10:38:22.904 098 16730.61 679.40 50389.69 88888.00 2024-04-07 10:38:23.404 098 16730.59 679.40 50389.65 88888.00 2024-04-07 10:38:23.904 098 16730.58 679.32 50389.69 88888.00 2024-04-07 10:38:24.404 098 16730.56 679.36 50389.72 88888.00 2024-04-07 10:38:24.904 098 16730.55 679.41 50389.79 88888.00 2024-04-07 10:38:25.404 098 16730.53 679.44 50389.78 88888.00 2024-04-07 10:38:25.904 098 16730.46 679.42 50389.77 88888.00 2024-04-07 10:38:26.404 098 16730.44 679.47 50389.79 88888.00 2024-04-07 10:38:26.904 098 16730.42 679.47 50389.79 88888.00 2024-04-07 10:38:27.404 098 16730.32 679.50 50389.74 88888.00 2024-04-07 10:38:27.904 098 16730.29 679.51 50389.80 88888.00 2024-04-07 10:38:28.404 098 16730.24 679.49 50389.72 88888.00 2024-04-07 10:38:28.904 098 16730.26 679.52 50389.70 88888.00 2024-04-07 10:38:29.404 098 16730.19 679.52 50389.68 88888.00 2024-04-07 10:38:29.904 098 16730.19 679.54 50389.69 88888.00 2024-04-07 10:38:30.404 098 16730.15 679.58 50389.68 88888.00 2024-04-07 10:38:30.904 098 16730.09 679.59 50389.63 88888.00 2024-04-07 10:38:31.404 098 16730.10 679.59 50389.62 88888.00 2024-04-07 10:38:31.904 098 16730.07 679.58 50389.68 88888.00 2024-04-07 10:38:32.904 098 16729.97 679.62 50389.71 88888.00 2024-04-07 10:38:33.404 098 16729.95 679.65 50389.76 88888.00 2024-04-07 10:38:33.904 098 16729.89 679.62 50389.79 88888.00 2024-04-07 10:38:34.404 098 16729.78 679.60 50389.73 88888.00 2024-04-07 10:38:34.904 098 16729.78 679.57 50389.70 88888.00 2024-04-07 10:38:35.404 098 16729.75 679.58 50389.79 88888.00 2024-04-07 10:38:35.904 098 16729.71 679.53 50389.79 88888.00 2024-04-07 10:38:36.404 098 16729.65 679.52 50389.77 88888.00 2024-04-07 10:38:36.904 098 16729.62 679.51 50389.77 88888.00 2024-04-07 10:38:37.404 098 16729.61 679.50 50389.76 88888.00 2024-04-07 10:38:37.904 098 16729.60 679.48 50389.71 88888.00 2024-04-07 10:38:38.404 098 16729.58 679.48 50389.76 88888.00 2024-04-07 10:38:38.904 098 16729.54 679.41 50389.74 88888.00 2024-04-07 10:38:39.404 098 16729.50 679.41 50389.72 88888.00 2024-04-07 10:38:39.904 098 16729.41 679.44 50389.73 88888.00 2024-04-07 10:38:40.404 098 16729.41 679.45 50389.71 88888.00 2024-04-07 10:38:40.904 098 16729.38 679.37 50389.70 88888.00 2024-04-07 10:38:41.404 098 16729.32 679.36 50389.64 88888.00 2024-04-07 10:38:41.904 098 16729.27 679.37 50389.64 88888.00 2024-04-07 10:38:42.904 098 16729.26 679.33 50389.70 88888.00 2024-04-07 10:38:43.404 098 16729.22 679.30 50389.69 88888.00 2024-04-07 10:38:43.904 098 16729.14 679.26 50389.72 88888.00 2024-04-07 10:38:44.404 098 16729.17 679.22 50389.70 88888.00 2024-04-07 10:38:44.904 098 16729.10 679.21 50389.74 88888.00 2024-04-07 10:38:45.404 098 16729.08 679.18 50389.73 88888.00 2024-04-07 10:38:45.904 098 16729.10 679.15 50389.65 88888.00 2024-04-07 10:38:46.404 098 16729.07 679.14 50389.69 88888.00 2024-04-07 10:38:46.904 098 16729.04 679.15 50389.69 88888.00 2024-04-07 10:38:47.404 098 16729.01 679.15 50389.62 88888.00 2024-04-07 10:38:47.904 098 16729.00 679.14 50389.63 88888.00 2024-04-07 10:38:48.404 098 16729.03 679.13 50389.65 88888.00 2024-04-07 10:38:48.904 098 16728.94 679.12 50389.68 88888.00 2024-04-07 10:38:49.404 098 16728.91 679.10 50389.67 88888.00 2024-04-07 10:38:49.904 098 16728.94 679.04 50389.73 88888.00 2024-04-07 10:38:50.404 098 16728.86 678.98 50389.79 88888.00 2024-04-07 10:38:50.904 098 16728.86 679.01 50389.81 88888.00 2024-04-07 10:38:51.404 098 16728.85 679.09 50389.78 88888.00 2024-04-07 10:38:51.904 098 16728.91 679.13 50389.77 88888.00 2024-04-07 10:38:52.905 098 16728.92 679.16 50389.82 88888.00 2024-04-07 10:38:53.405 098 16728.89 679.21 50389.85 88888.00 2024-04-07 10:38:53.905 098 16728.90 679.19 50389.88 88888.00 2024-04-07 10:38:54.405 098 16728.92 679.21 50389.86 88888.00 2024-04-07 10:38:54.905 098 16728.90 679.23 50389.81 88888.00 2024-04-07 10:38:55.405 098 16728.87 679.17 50389.80 88888.00 2024-04-07 10:38:55.905 098 16728.85 679.21 50389.85 88888.00 2024-04-07 10:38:56.405 098 16728.81 679.24 50389.87 88888.00 2024-04-07 10:38:56.905 098 16728.79 679.27 50389.88 88888.00 2024-04-07 10:38:57.405 098 16728.81 679.27 50389.85 88888.00 2024-04-07 10:38:57.905 098 16728.79 679.26 50389.88 88888.00 2024-04-07 10:38:58.405 098 16728.72 679.28 50389.88 88888.00 2024-04-07 10:38:58.905 098 16728.72 679.33 50389.87 88888.00 2024-04-07 10:38:59.405 098 16728.72 679.41 50389.87 88888.00 2024-04-07 10:38:59.905 098 16728.71 679.40 50389.91 88888.00 2024-04-07 10:39:00.405 098 16728.65 679.41 50389.89 88888.00 2024-04-07 10:39:00.905 098 16728.62 679.45 50389.90 88888.00 2024-04-07 10:39:01.405 098 16728.61 679.49 50389.90 88888.00 2024-04-07 10:39:01.905 098 16728.59 679.51 50389.93 88888.00 2024-04-07 10:39:02.405 098 16728.60 679.54 50389.95 88888.00 2024-04-07 10:39:02.905 098 16728.56 679.59 50389.91 88888.00 2024-04-07 10:39:03.405 098 16728.54 679.59 50389.92 88888.00 2024-04-07 10:39:03.905 098 16728.52 679.60 50389.92 88888.00 2024-04-07 10:39:04.405 098 16728.51 679.58 50389.89 88888.00 2024-04-07 10:39:04.905 098 16728.45 679.57 50389.86 88888.00 2024-04-07 10:39:05.405 098 16728.41 679.63 50389.80 88888.00 2024-04-07 10:39:05.905 098 16728.38 679.69 50389.85 88888.00 2024-04-07 10:39:06.405 098 16728.37 679.68 50389.89 88888.00 2024-04-07 10:39:06.905 098 16728.32 679.71 50389.90 88888.00 2024-04-07 10:39:07.405 098 16728.28 679.74 50389.95 88888.00 2024-04-07 10:39:07.905 098 16728.25 679.76 50389.89 88888.00 2024-04-07 10:39:08.405 098 16728.21 679.76 50389.87 88888.00 2024-04-07 10:39:08.905 098 16728.17 679.76 50389.87 88888.00 2024-04-07 10:39:09.405 098 16728.19 679.78 50389.87 88888.00 2024-04-07 10:39:09.905 098 16728.18 679.80 50389.87 88888.00 2024-04-07 10:39:10.405 098 16728.16 679.77 50389.87 88888.00 2024-04-07 10:39:10.905 098 16728.12 679.76 50389.95 88888.00 2024-04-07 10:39:11.405 098 16728.11 679.77 50389.95 88888.00 2024-04-07 10:39:11.905 098 16728.11 679.83 50389.91 88888.00 2024-04-07 10:39:12.405 098 16728.07 679.85 50389.90 88888.00 2024-04-07 10:39:12.905 098 16728.04 679.84 50389.89 88888.00 2024-04-07 10:39:13.405 098 16728.02 679.88 50389.91 88888.00 2024-04-07 10:39:13.905 098 16728.04 679.89 50389.91 88888.00 2024-04-07 10:39:14.405 098 16728.00 679.87 50389.95 88888.00 2024-04-07 10:39:14.905 098 16727.98 679.88 50389.95 88888.00 2024-04-07 10:39:15.405 098 16727.97 679.94 50389.92 88888.00 2024-04-07 10:39:15.905 098 16727.97 679.94 50389.87 88888.00 2024-04-07 10:39:16.405 098 16727.94 679.91 50389.89 88888.00 2024-04-07 10:39:16.905 098 16727.92 679.91 50389.87 88888.00 2024-04-07 10:39:17.405 098 16727.92 679.93 50389.91 88888.00 2024-04-07 10:39:17.905 098 16727.86 679.94 50389.95 88888.00 2024-04-07 10:39:18.405 098 16727.86 680.03 50389.98 88888.00 2024-04-07 10:39:18.905 098 16727.84 680.05 50389.95 88888.00 2024-04-07 10:39:19.405 098 16727.84 680.03 50389.95 88888.00 2024-04-07 10:39:19.905 098 16727.80 680.04 50389.97 88888.00 2024-04-07 10:39:20.906 098 16727.82 680.04 50389.95 88888.00 2024-04-07 10:39:21.406 098 16727.78 680.03 50389.95 88888.00 2024-04-07 10:39:21.906 098 16727.73 680.13 50389.95 88888.00 2024-04-07 10:39:22.406 098 16727.73 680.14 50389.91 88888.00 2024-04-07 10:39:22.906 098 16727.71 680.13 50389.89 88888.00 2024-04-07 10:39:23.406 098 16727.71 680.12 50389.90 88888.00 2024-04-07 10:39:23.906 098 16727.67 680.18 50389.91 88888.00 2024-04-07 10:39:24.406 098 16727.65 680.17 50389.93 88888.00 2024-04-07 10:39:24.906 098 16727.64 680.17 50389.93 88888.00 2024-04-07 10:39:25.406 098 16727.64 680.18 50389.95 88888.00 2024-04-07 10:39:25.906 098 16727.62 680.17 50389.93 88888.00 2024-04-07 10:39:26.406 098 16727.59 680.21 50389.92 88888.00 2024-04-07 10:39:26.906 098 16727.59 680.22 50389.97 88888.00 2024-04-07 10:39:27.406 098 16727.64 680.24 50389.95 88888.00 2024-04-07 10:39:27.906 098 16727.62 680.30 50389.93 88888.00 2024-04-07 10:39:28.406 098 16727.66 680.35 50389.87 88888.00 2024-04-07 10:39:28.906 098 16727.58 680.36 50389.89 88888.00 2024-04-07 10:39:29.406 098 16727.57 680.37 50389.92 88888.00 2024-04-07 10:39:29.906 098 16727.59 680.40 50389.95 88888.00 2024-04-07 10:39:30.406 098 16727.60 680.43 50389.89 88888.00 2024-04-07 10:39:30.906 098 16727.64 680.45 50389.92 88888.00 2024-04-07 10:39:31.406 098 16727.63 680.50 50389.99 88888.00 2024-04-07 10:39:31.906 098 16727.62 680.53 50390.00 88888.00 2024-04-07 10:39:32.406 098 16727.59 680.50 50390.04 88888.00 2024-04-07 10:39:32.906 098 16727.55 680.53 50390.07 88888.00 2024-04-07 10:39:33.406 098 16727.56 680.57 50390.06 88888.00 2024-04-07 10:39:33.906 098 16727.60 680.58 50390.00 88888.00 2024-04-07 10:39:34.406 098 16727.62 680.64 50389.97 88888.00 2024-04-07 10:39:34.906 098 16727.63 680.63 50390.01 88888.00 2024-04-07 10:39:35.406 098 16727.62 680.63 50390.01 88888.00 2024-04-07 10:39:35.906 098 16727.66 680.63 50390.00 88888.00 2024-04-07 10:39:36.406 098 16727.71 680.61 50390.01 88888.00 2024-04-07 10:39:36.906 098 16727.68 680.63 50390.05 88888.00 2024-04-07 10:39:37.406 098 16727.66 680.58 50390.07 88888.00 2024-04-07 10:39:37.906 098 16727.66 680.63 50390.10 88888.00 2024-04-07 10:39:38.406 098 16727.71 680.63 50390.06 88888.00 2024-04-07 10:39:38.906 098 16727.72 680.65 50390.08 88888.00 2024-04-07 10:39:39.406 098 16727.72 680.66 50390.09 88888.00 2024-04-07 10:39:39.906 098 16727.69 680.62 50390.08 88888.00 2024-04-07 10:39:40.406 098 16727.65 680.58 50390.14 88888.00 2024-04-07 10:39:40.906 098 16727.68 680.65 50390.09 88888.00 2024-04-07 10:39:41.406 098 16727.74 680.61 50390.05 88888.00 2024-04-07 10:39:41.906 098 16727.76 680.61 50390.04 88888.00 2024-04-07 10:39:42.406 098 16727.74 680.62 50390.09 88888.00 2024-04-07 10:39:42.906 098 16727.69 680.54 50390.04 88888.00 2024-04-07 10:39:43.406 098 16727.72 680.56 50390.01 88888.00 2024-04-07 10:39:43.906 098 16727.73 680.55 50390.01 88888.00 2024-04-07 10:39:44.406 098 16727.75 680.47 50389.99 88888.00 2024-04-07 10:39:44.906 098 16727.69 680.49 50390.01 88888.00 2024-04-07 10:39:45.406 098 16727.66 680.54 50389.96 88888.00 2024-04-07 10:39:45.906 098 16727.66 680.50 50389.97 88888.00 2024-04-07 10:39:46.406 098 16727.65 680.50 50389.96 88888.00 2024-04-07 10:39:46.906 098 16727.66 680.54 50389.98 88888.00 2024-04-07 10:39:47.406 098 16727.63 680.54 50389.93 88888.00 2024-04-07 10:39:47.906 098 16727.60 680.48 50389.96 88888.00 2024-04-07 10:39:48.406 098 16727.54 680.41 50389.97 88888.00 2024-04-07 10:39:48.906 098 16727.47 680.39 50389.93 88888.00 2024-04-07 10:39:49.406 098 16727.41 680.35 50389.93 88888.00 2024-04-07 10:39:49.906 098 16727.46 680.34 50389.98 88888.00 2024-04-07 10:39:50.406 098 16727.55 680.36 50389.97 88888.00 2024-04-07 10:39:50.906 098 16727.54 680.29 50389.95 88888.00 2024-04-07 10:39:51.406 098 16727.46 680.23 50389.95 88888.00 2024-04-07 10:39:51.906 098 16727.42 680.24 50390.01 88888.00 2024-04-07 10:39:52.406 098 16727.41 680.28 50389.98 88888.00 2024-04-07 10:39:52.906 098 16727.32 680.27 50389.90 88888.00 2024-04-07 10:39:53.406 098 16727.35 680.22 50389.88 88888.00 2024-04-07 10:39:53.906 098 16727.31 680.18 50389.91 88888.00 2024-04-07 10:39:54.406 098 16727.20 680.15 50389.90 88888.00 2024-04-07 10:39:54.906 098 16727.22 680.13 50389.81 88888.00 2024-04-07 10:39:55.406 098 16727.25 680.08 50389.89 88888.00 2024-04-07 10:39:55.907 098 16727.24 680.09 50389.91 88888.00 2024-04-07 10:39:56.407 098 16727.21 680.09 50389.92 88888.00 2024-04-07 10:39:56.907 098 16727.20 680.01 50389.87 88888.00 2024-04-07 10:39:57.407 098 16727.12 680.00 50389.82 88888.00 2024-04-07 10:39:57.907 098 16727.13 679.98 50389.76 88888.00 2024-04-07 10:39:58.407 098 16727.13 680.00 50389.78 88888.00 2024-04-07 10:39:58.907 098 16727.11 680.00 50389.86 88888.00 2024-04-07 10:39:59.407 098 16727.12 679.91 50389.89 88888.00 2024-04-07 10:39:59.907 098 16727.10 679.89 50389.87 88888.00 2024-04-07 10:40:00.407 098 16727.06 679.87 50389.88 88888.00 2024-04-07 10:40:00.907 098 16727.02 679.85 50389.86 88888.00 2024-04-07 10:40:01.407 098 16727.01 679.78 50389.81 88888.00 2024-04-07 10:40:01.907 098 16727.00 679.71 50389.79 88888.00 2024-04-07 10:40:02.407 098 16726.97 679.66 50389.79 88888.00 2024-04-07 10:40:02.907 098 16726.98 679.68 50389.81 88888.00 2024-04-07 10:40:03.407 098 16726.97 679.66 50389.80 88888.00 2024-04-07 10:40:04.407 098 16726.98 679.54 50389.82 88888.00 2024-04-07 10:40:04.907 098 16726.97 679.50 50389.80 88888.00 2024-04-07 10:40:05.407 098 16726.98 679.51 50389.76 88888.00 2024-04-07 10:40:05.907 098 16726.96 679.48 50389.74 88888.00 2024-04-07 10:40:06.407 098 16727.00 679.47 50389.74 88888.00 2024-04-07 10:40:06.907 098 16727.02 679.47 50389.83 88888.00 2024-04-07 10:40:07.407 098 16727.03 679.43 50389.83 88888.00 2024-04-07 10:40:07.907 098 16726.96 679.35 50389.86 88888.00 2024-04-07 10:40:08.407 098 16727.03 679.36 50389.86 88888.00 2024-04-07 10:40:08.907 098 16727.07 679.37 50389.90 88888.00 2024-04-07 10:40:09.407 098 16727.09 679.40 50389.88 88888.00 2024-04-07 10:40:09.907 098 16727.06 679.31 50389.88 88888.00 2024-04-07 10:40:10.407 098 16727.11 679.18 50389.90 88888.00 2024-04-07 10:40:10.907 098 16727.13 679.14 50389.92 88888.00 2024-04-07 10:40:11.407 098 16727.14 679.07 50389.92 88888.00 2024-04-07 10:40:11.907 098 16727.20 679.06 50389.97 88888.00 2024-04-07 10:40:12.407 098 16727.18 679.06 50389.96 88888.00 2024-04-07 10:40:12.907 098 16727.28 679.07 50389.96 88888.00 2024-04-07 10:40:13.407 098 16727.28 679.06 50389.90 88888.00 2024-04-07 10:40:14.407 098 16727.36 679.06 50389.95 88888.00 2024-04-07 10:40:14.907 098 16727.41 679.06 50389.89 88888.00 2024-04-07 10:40:15.407 098 16727.44 679.02 50389.83 88888.00 2024-04-07 10:40:15.907 098 16727.46 678.95 50389.83 88888.00 2024-04-07 10:40:16.407 098 16727.50 678.90 50389.89 88888.00 2024-04-07 10:40:16.907 098 16727.57 678.96 50389.93 88888.00 2024-04-07 10:40:17.407 098 16727.60 678.92 50390.04 88888.00 2024-04-07 10:40:17.907 098 16727.62 678.95 50389.99 88888.00 2024-04-07 10:40:18.407 098 16727.67 678.98 50389.98 88888.00 2024-04-07 10:40:18.907 098 16727.72 678.99 50390.01 88888.00 2024-04-07 10:40:19.408 098 16727.71 678.98 50390.04 88888.00 2024-04-07 10:40:19.908 098 16727.73 679.01 50389.98 88888.00 2024-04-07 10:40:20.408 098 16727.74 679.00 50389.96 88888.00 2024-04-07 10:40:20.908 098 16727.76 678.99 50390.02 88888.00 2024-04-07 10:40:21.408 098 16727.80 679.01 50390.13 88888.00 2024-04-07 10:40:21.908 098 16727.81 679.05 50390.13 88888.00 2024-04-07 10:40:22.408 098 16727.83 679.06 50390.08 88888.00 2024-04-07 10:40:22.908 098 16727.88 679.14 50390.13 88888.00 2024-04-07 10:40:23.408 098 16727.84 679.16 50390.08 88888.00 2024-04-07 10:40:24.408 098 16727.88 679.22 50390.11 88888.00 2024-04-07 10:40:24.908 098 16727.89 679.25 50390.15 88888.00 2024-04-07 10:40:25.408 098 16727.89 679.27 50390.13 88888.00 2024-04-07 10:40:25.908 098 16727.89 679.27 50390.10 88888.00 2024-04-07 10:40:26.408 098 16727.93 679.28 50390.10 88888.00 2024-04-07 10:40:26.908 098 16727.95 679.35 50390.06 88888.00 2024-04-07 10:40:27.408 098 16727.99 679.35 50390.05 88888.00 2024-04-07 10:40:27.908 098 16727.98 679.32 50390.04 88888.00 2024-04-07 10:40:28.408 098 16727.97 679.40 50389.99 88888.00 2024-04-07 10:40:28.908 098 16727.99 679.43 50390.01 88888.00 2024-04-07 10:40:29.408 098 16727.99 679.49 50389.99 88888.00 2024-04-07 10:40:29.908 098 16728.02 679.49 50390.04 88888.00 2024-04-07 10:40:30.408 098 16728.01 679.51 50390.07 88888.00 2024-04-07 10:40:30.908 098 16728.06 679.57 50390.00 88888.00 2024-04-07 10:40:31.408 098 16728.07 679.56 50390.01 88888.00 2024-04-07 10:40:31.908 098 16728.08 679.51 50390.05 88888.00 2024-04-07 10:40:32.408 098 16728.06 679.57 50390.07 88888.00 2024-04-07 10:40:32.908 098 16728.01 679.65 50390.06 88888.00 2024-04-07 10:40:33.408 098 16727.95 679.68 50390.09 88888.00 2024-04-07 10:40:34.408 098 16727.95 679.70 50390.04 88888.00 2024-04-07 10:40:34.908 098 16727.97 679.71 50390.00 88888.00 2024-04-07 10:40:35.408 098 16727.99 679.74 50390.04 88888.00 2024-04-07 10:40:35.908 098 16727.99 679.73 50390.07 88888.00 2024-04-07 10:40:36.408 098 16728.00 679.74 50390.09 88888.00 2024-04-07 10:40:36.908 098 16727.97 679.71 50390.05 88888.00 2024-04-07 10:40:37.408 098 16727.95 679.70 50390.02 88888.00 2024-04-07 10:40:37.908 098 16727.94 679.69 50390.07 88888.00 2024-04-07 10:40:38.408 098 16727.92 679.69 50390.07 88888.00 2024-04-07 10:40:38.908 098 16727.92 679.63 50390.09 88888.00 2024-04-07 10:40:39.408 098 16727.92 679.60 50390.05 88888.00 2024-04-07 10:40:39.908 098 16727.89 679.62 50390.05 88888.00 2024-04-07 10:40:40.408 098 16727.91 679.56 50390.04 88888.00 2024-04-07 10:40:40.908 098 16727.91 679.57 50390.08 88888.00 2024-04-07 10:40:41.408 098 16727.86 679.57 50390.08 88888.00 2024-04-07 10:40:41.908 098 16727.88 679.54 50390.05 88888.00 2024-04-07 10:40:42.408 098 16727.89 679.56 50390.05 88888.00 2024-04-07 10:40:42.908 098 16727.92 679.51 50390.08 88888.00 2024-04-07 10:40:43.408 098 16727.95 679.47 50390.07 88888.00 2024-04-07 10:40:44.409 098 16727.89 679.36 50389.99 88888.00 2024-04-07 10:40:44.909 098 16727.84 679.36 50390.00 88888.00 2024-04-07 10:40:45.409 098 16727.81 679.40 50390.05 88888.00 2024-04-07 10:40:45.909 098 16727.80 679.40 50390.13 88888.00 2024-04-07 10:40:46.409 098 16727.80 679.40 50390.13 88888.00 2024-04-07 10:40:46.909 098 16727.84 679.35 50390.08 88888.00 2024-04-07 10:40:47.409 098 16727.88 679.32 50390.07 88888.00 2024-04-07 10:40:47.909 098 16727.89 679.32 50390.04 88888.00 2024-04-07 10:40:48.409 098 16727.86 679.35 50390.04 88888.00 2024-04-07 10:40:48.909 098 16727.85 679.34 50390.06 88888.00 2024-04-07 10:40:49.409 098 16727.86 679.34 50390.08 88888.00 2024-04-07 10:40:49.909 098 16727.89 679.34 50390.08 88888.00 2024-04-07 10:40:50.409 098 16727.91 679.35 50390.08 88888.00 2024-04-07 10:40:50.909 098 16727.92 679.37 50390.20 88888.00 2024-04-07 10:40:51.409 098 16727.92 679.41 50390.24 88888.00 2024-04-07 10:40:51.909 098 16727.93 679.48 50390.22 88888.00 2024-04-07 10:40:52.409 098 16727.91 679.37 50390.25 88888.00 2024-04-07 10:40:52.909 098 16727.91 679.35 50390.27 88888.00 2024-04-07 10:40:53.409 098 16727.93 679.42 50390.25 88888.00 2024-04-07 10:40:53.909 098 16727.94 679.47 50390.27 88888.00 2024-04-07 10:40:54.409 098 16727.98 679.47 50390.31 88888.00 2024-04-07 10:40:54.909 098 16727.92 679.52 50390.27 88888.00 2024-04-07 10:40:55.409 098 16727.93 679.59 50390.29 88888.00 2024-04-07 10:40:55.909 098 16727.91 679.68 50390.34 88888.00 2024-04-07 10:40:56.409 098 16727.93 679.69 50390.31 88888.00 2024-04-07 10:40:56.909 098 16727.94 679.74 50390.24 88888.00 2024-04-07 10:40:57.409 098 16727.92 679.80 50390.24 88888.00 2024-04-07 10:40:57.909 098 16727.93 679.86 50390.29 88888.00 2024-04-07 10:40:58.409 098 16727.97 679.98 50390.31 88888.00 2024-04-07 10:40:58.909 098 16727.95 680.08 50390.35 88888.00 2024-04-07 10:40:59.409 098 16727.92 680.13 50390.37 88888.00 2024-04-07 10:40:59.909 098 16727.90 680.19 50390.29 88888.00 2024-04-07 10:41:00.409 098 16727.85 680.24 50390.29 88888.00 2024-04-07 10:41:00.909 098 16727.85 680.36 50390.37 88888.00 2024-04-07 10:41:01.409 098 16727.91 680.41 50390.38 88888.00 2024-04-07 10:41:01.909 098 16727.88 680.48 50390.43 88888.00 2024-04-07 10:41:02.409 098 16727.89 680.60 50390.42 88888.00 2024-04-07 10:41:02.909 098 16727.88 680.70 50390.38 88888.00 2024-04-07 10:41:03.409 098 16727.83 680.82 50390.43 88888.00 2024-04-07 10:41:03.909 098 16727.80 680.90 50390.41 88888.00 2024-04-07 10:41:04.409 098 16727.75 680.98 50390.40 88888.00 2024-04-07 10:41:04.909 098 16727.72 681.05 50390.43 88888.00 2024-04-07 10:41:05.409 098 16727.66 681.13 50390.47 88888.00 2024-04-07 10:41:05.909 098 16727.59 681.22 50390.47 88888.00 2024-04-07 10:41:06.409 098 16727.60 681.32 50390.52 88888.00 2024-04-07 10:41:06.909 098 16727.60 681.37 50390.48 88888.00 2024-04-07 10:41:07.409 098 16727.57 681.41 50390.47 88888.00 2024-04-07 10:41:07.909 098 16727.47 681.48 50390.45 88888.00 2024-04-07 10:41:08.409 098 16727.41 681.58 50390.41 88888.00 2024-04-07 10:41:08.909 098 16727.42 681.66 50390.42 88888.00 2024-04-07 10:41:09.409 098 16727.39 681.68 50390.44 88888.00 2024-04-07 10:41:09.909 098 16727.36 681.72 50390.40 88888.00 2024-04-07 10:41:10.409 098 16727.35 681.75 50390.42 88888.00 2024-04-07 10:41:10.909 098 16727.31 681.75 50390.47 88888.00 2024-04-07 10:41:11.409 098 16727.27 681.84 50390.45 88888.00 2024-04-07 10:41:11.909 098 16727.23 681.88 50390.44 88888.00 2024-04-07 10:41:12.409 098 16727.18 681.88 50390.46 88888.00 2024-04-07 10:41:12.909 098 16727.15 681.92 50390.53 88888.00 2024-04-07 10:41:13.409 098 16727.12 681.96 50390.47 88888.00 2024-04-07 10:41:13.909 098 16727.05 682.00 50390.38 88888.00 2024-04-07 10:41:14.410 098 16727.07 681.93 50390.38 88888.00 2024-04-07 10:41:14.910 098 16727.04 681.95 50390.43 88888.00 2024-04-07 10:41:15.410 098 16727.06 681.95 50390.41 88888.00 2024-04-07 10:41:15.910 098 16727.05 681.97 50390.40 88888.00 2024-04-07 10:41:16.410 098 16726.98 682.02 50390.37 88888.00 2024-04-07 10:41:16.910 098 16726.94 681.95 50390.33 88888.00 2024-04-07 10:41:17.410 098 16726.92 681.92 50390.34 88888.00 2024-04-07 10:41:17.910 098 16726.89 681.94 50390.40 88888.00 2024-04-07 10:41:18.410 098 16726.84 681.95 50390.37 88888.00 2024-04-07 10:41:18.910 098 16726.84 681.93 50390.40 88888.00 2024-04-07 10:41:19.410 098 16726.83 681.84 50390.42 88888.00 2024-04-07 10:41:19.910 098 16726.84 681.84 50390.38 88888.00 2024-04-07 10:41:20.410 098 16726.84 681.86 50390.35 88888.00 2024-04-07 10:41:20.910 098 16726.79 681.79 50390.38 88888.00 2024-04-07 10:41:21.410 098 16726.76 681.76 50390.43 88888.00 2024-04-07 10:41:21.910 098 16726.74 681.67 50390.42 88888.00 2024-04-07 10:41:22.410 098 16726.78 681.63 50390.40 88888.00 2024-04-07 10:41:22.910 098 16726.77 681.60 50390.37 88888.00 2024-04-07 10:41:23.410 098 16726.71 681.57 50390.36 88888.00 2024-04-07 10:41:23.910 098 16726.74 681.56 50390.36 88888.00 2024-04-07 10:41:24.410 098 16726.77 681.48 50390.36 88888.00 2024-04-07 10:41:24.910 098 16726.76 681.44 50390.37 88888.00 2024-04-07 10:41:25.410 098 16726.77 681.35 50390.36 88888.00 2024-04-07 10:41:25.910 098 16726.80 681.31 50390.42 88888.00 2024-04-07 10:41:26.410 098 16726.80 681.27 50390.40 88888.00 2024-04-07 10:41:26.910 098 16726.85 681.19 50390.38 88888.00 2024-04-07 10:41:27.410 098 16726.80 681.16 50390.31 88888.00 2024-04-07 10:41:27.910 098 16726.81 681.15 50390.32 88888.00 2024-04-07 10:41:28.410 098 16726.80 681.13 50390.34 88888.00 2024-04-07 10:41:28.910 098 16726.76 681.09 50390.32 88888.00 2024-04-07 10:41:29.410 098 16726.77 681.01 50390.27 88888.00 2024-04-07 10:41:29.910 098 16726.77 680.99 50390.22 88888.00 2024-04-07 10:41:30.410 098 16726.83 680.96 50390.20 88888.00 2024-04-07 10:41:30.910 098 16726.86 680.91 50390.18 88888.00 2024-04-07 10:41:31.410 098 16726.93 680.88 50390.22 88888.00 2024-04-07 10:41:31.910 098 16726.92 680.89 50390.26 88888.00 2024-04-07 10:41:32.410 098 16726.88 680.89 50390.26 88888.00 2024-04-07 10:41:32.910 098 16726.88 680.85 50390.33 88888.00 2024-04-07 10:41:33.410 098 16726.86 680.79 50390.31 88888.00 2024-04-07 10:41:33.910 098 16726.88 680.76 50390.24 88888.00 2024-04-07 10:41:34.410 098 16726.87 680.79 50390.28 88888.00 2024-04-07 10:41:34.910 098 16726.85 680.76 50390.29 88888.00 2024-04-07 10:41:35.410 098 16726.85 680.70 50390.24 88888.00 2024-04-07 10:41:35.910 098 16726.87 680.71 50390.26 88888.00 2024-04-07 10:41:36.410 098 16726.88 680.71 50390.27 88888.00 2024-04-07 10:41:36.910 098 16726.84 680.70 50390.20 88888.00 2024-04-07 10:41:37.410 098 16726.83 680.80 50390.19 88888.00 2024-04-07 10:41:37.910 098 16726.85 680.82 50390.18 88888.00 2024-04-07 10:41:38.410 098 16726.84 680.78 50390.19 88888.00 2024-04-07 10:41:38.910 098 16726.84 680.73 50390.25 88888.00 2024-04-07 10:41:39.410 098 16726.79 680.73 50390.28 88888.00 2024-04-07 10:41:39.910 098 16726.80 680.76 50390.24 88888.00 2024-04-07 10:41:40.410 098 16726.81 680.78 50390.23 88888.00 2024-04-07 10:41:40.910 098 16726.84 680.80 50390.25 88888.00 2024-04-07 10:41:41.410 098 16726.83 680.81 50390.24 88888.00 2024-04-07 10:41:41.910 098 16726.83 680.84 50390.19 88888.00 2024-04-07 10:41:42.410 098 16726.84 680.88 50390.23 88888.00 2024-04-07 10:41:42.910 098 16726.85 680.85 50390.23 88888.00 2024-04-07 10:41:43.410 098 16726.93 680.85 50390.18 88888.00 2024-04-07 10:41:43.910 098 16726.92 680.89 50390.23 88888.00 2024-04-07 10:41:44.411 098 16726.92 680.88 50390.19 88888.00 2024-04-07 10:41:44.911 098 16726.91 680.84 50390.15 88888.00 2024-04-07 10:41:45.911 098 16726.95 680.88 50390.22 88888.00 2024-04-07 10:41:46.411 098 16726.95 680.84 50390.22 88888.00 2024-04-07 10:41:46.911 098 16726.95 680.84 50390.16 88888.00 2024-04-07 10:41:47.411 098 16726.95 680.87 50390.13 88888.00 2024-04-07 10:41:47.911 098 16726.92 680.84 50390.13 88888.00 2024-04-07 10:41:48.411 098 16726.91 680.78 50390.15 88888.00 2024-04-07 10:41:48.911 098 16726.93 680.79 50390.13 88888.00 2024-04-07 10:41:49.411 098 16726.93 680.76 50390.11 88888.00 2024-04-07 10:41:49.911 098 16726.96 680.73 50390.10 88888.00 2024-04-07 10:41:50.411 098 16727.03 680.67 50390.11 88888.00 2024-04-07 10:41:50.911 098 16727.03 680.64 50390.18 88888.00 2024-04-07 10:41:51.411 098 16727.05 680.66 50390.16 88888.00 2024-04-07 10:41:51.911 098 16727.10 680.67 50390.16 88888.00 2024-04-07 10:41:52.411 098 16727.15 680.61 50390.17 88888.00 2024-04-07 10:41:52.911 098 16727.15 680.54 50390.14 88888.00 2024-04-07 10:41:53.411 098 16727.14 680.49 50390.11 88888.00 2024-04-07 10:41:53.911 098 16727.14 680.48 50390.07 88888.00 2024-04-07 10:41:54.411 098 16727.18 680.44 50390.05 88888.00 2024-04-07 10:41:54.911 098 16727.18 680.36 50390.13 88888.00 2024-04-07 10:41:55.411 098 16727.16 680.31 50390.17 88888.00 2024-04-07 10:41:55.911 098 16727.14 680.23 50390.20 88888.00 2024-04-07 10:41:56.411 098 16727.15 680.20 50390.13 88888.00 2024-04-07 10:41:56.911 098 16727.20 680.13 50390.04 88888.00 2024-04-07 10:41:57.411 098 16727.25 680.06 50390.01 88888.00 2024-04-07 10:41:57.911 098 16727.25 680.02 50389.98 88888.00 2024-04-07 10:41:58.411 098 16727.28 680.00 50390.00 88888.00 2024-04-07 10:41:58.911 098 16727.32 679.94 50389.92 88888.00 2024-04-07 10:41:59.411 098 16727.39 679.87 50389.88 88888.00 2024-04-07 10:41:59.911 098 16727.45 679.80 50389.88 88888.00 2024-04-07 10:42:00.411 098 16727.48 679.82 50389.85 88888.00 2024-04-07 10:42:00.911 098 16727.53 679.79 50389.81 88888.00 2024-04-07 10:42:01.411 098 16727.55 679.69 50389.81 88888.00 2024-04-07 10:42:01.911 098 16727.60 679.66 50389.88 88888.00 2024-04-07 10:42:02.411 098 16727.65 679.59 50389.92 88888.00 2024-04-07 10:42:02.911 098 16727.76 679.54 50389.92 88888.00 2024-04-07 10:42:03.911 098 16727.78 679.47 50389.91 88888.00 2024-04-07 10:42:04.411 098 16727.75 679.41 50389.92 88888.00 2024-04-07 10:42:04.911 098 16727.77 679.33 50389.96 88888.00 2024-04-07 10:42:05.911 098 16727.84 679.26 50389.96 88888.00 2024-04-07 10:42:06.411 098 16727.86 679.22 50389.89 88888.00 2024-04-07 10:42:06.911 098 16727.94 679.18 50389.86 88888.00 2024-04-07 10:42:07.411 098 16727.97 679.13 50389.83 88888.00 2024-04-07 10:42:07.911 098 16727.99 679.07 50389.86 88888.00 2024-04-07 10:42:08.411 098 16727.98 679.04 50389.86 88888.00 2024-04-07 10:42:08.911 098 16728.02 678.99 50389.90 88888.00 2024-04-07 10:42:09.411 098 16728.02 678.95 50389.96 88888.00 2024-04-07 10:42:09.911 098 16728.07 678.90 50389.93 88888.00 2024-04-07 10:42:10.411 098 16728.09 678.89 50389.90 88888.00 2024-04-07 10:42:10.912 098 16728.13 678.86 50389.99 88888.00 2024-04-07 10:42:11.412 098 16728.18 678.87 50390.04 88888.00 2024-04-07 10:42:11.912 098 16728.18 678.88 50390.00 88888.00 2024-04-07 10:42:12.412 098 16728.22 678.87 50389.99 88888.00 2024-04-07 10:42:12.912 098 16728.24 678.81 50389.97 88888.00 2024-04-07 10:42:13.412 098 16728.25 678.86 50389.97 88888.00 2024-04-07 10:42:13.912 098 16728.25 678.81 50390.00 88888.00 2024-04-07 10:42:14.412 098 16728.26 678.84 50389.99 88888.00 2024-04-07 10:42:14.912 098 16728.26 678.88 50389.98 88888.00 2024-04-07 10:42:15.412 098 16728.29 678.88 50389.98 88888.00 2024-04-07 10:42:15.912 098 16728.29 678.88 50390.04 88888.00 2024-04-07 10:42:16.412 098 16728.29 678.87 50390.04 88888.00 2024-04-07 10:42:16.912 098 16728.33 678.87 50390.07 88888.00 2024-04-07 10:42:17.412 098 16728.33 678.84 50390.02 88888.00 2024-04-07 10:42:17.912 098 16728.35 678.86 50390.08 88888.00 2024-04-07 10:42:18.412 098 16728.36 678.87 50390.09 88888.00 2024-04-07 10:42:18.912 098 16728.36 678.88 50390.07 88888.00 2024-04-07 10:42:19.412 098 16728.39 678.90 50390.06 88888.00 2024-04-07 10:42:19.912 098 16728.43 678.88 50390.02 88888.00 2024-04-07 10:42:20.412 098 16728.44 678.86 50390.05 88888.00 2024-04-07 10:42:20.912 098 16728.48 678.84 50390.04 88888.00 2024-04-07 10:42:21.412 098 16728.50 678.86 50390.02 88888.00 2024-04-07 10:42:21.912 098 16728.44 678.86 50390.06 88888.00 2024-04-07 10:42:22.412 098 16728.46 678.84 50390.05 88888.00 2024-04-07 10:42:22.912 098 16728.47 678.79 50390.06 88888.00 2024-04-07 10:42:23.412 098 16728.51 678.79 50390.04 88888.00 2024-04-07 10:42:23.912 098 16728.52 678.78 50390.11 88888.00 2024-04-07 10:42:24.412 098 16728.51 678.76 50390.09 88888.00 2024-04-07 10:42:24.912 098 16728.59 678.73 50390.08 88888.00 2024-04-07 10:42:25.912 098 16728.65 678.66 50390.00 88888.00 2024-04-07 10:42:26.412 098 16728.64 678.63 50390.06 88888.00 2024-04-07 10:42:26.912 098 16728.61 678.60 50390.11 88888.00 2024-04-07 10:42:27.412 098 16728.56 678.58 50390.09 88888.00 2024-04-07 10:42:27.912 098 16728.61 678.50 50390.13 88888.00 2024-04-07 10:42:28.412 098 16728.61 678.53 50390.10 88888.00 2024-04-07 10:42:28.912 098 16728.59 678.55 50390.15 88888.00 2024-04-07 10:42:29.412 098 16728.57 678.56 50390.13 88888.00 2024-04-07 10:42:29.912 098 16728.60 678.49 50390.05 88888.00 2024-04-07 10:42:30.412 098 16728.61 678.43 50390.05 88888.00 2024-04-07 10:42:30.912 098 16728.62 678.41 50390.10 88888.00 2024-04-07 10:42:31.412 098 16728.59 678.43 50390.11 88888.00 2024-04-07 10:42:31.912 098 16728.57 678.36 50390.04 88888.00 2024-04-07 10:42:32.412 098 16728.54 678.32 50390.04 88888.00 2024-04-07 10:42:32.912 098 16728.56 678.38 50390.07 88888.00 2024-04-07 10:42:33.912 098 16728.50 678.41 50390.06 88888.00 2024-04-07 10:42:34.412 098 16728.48 678.37 50390.11 88888.00 2024-04-07 10:42:34.912 098 16728.50 678.36 50390.11 88888.00 2024-04-07 10:42:35.412 098 16728.48 678.44 50390.13 88888.00 2024-04-07 10:42:35.912 098 16728.45 678.39 50390.11 88888.00 2024-04-07 10:42:36.412 098 16728.42 678.35 50390.15 88888.00 2024-04-07 10:42:36.912 098 16728.38 678.37 50390.13 88888.00 2024-04-07 10:42:37.412 098 16728.38 678.34 50390.16 88888.00 2024-04-07 10:42:37.912 098 16728.37 678.30 50390.13 88888.00 2024-04-07 10:42:38.412 098 16728.34 678.28 50390.13 88888.00 2024-04-07 10:42:38.913 098 16728.32 678.32 50390.13 88888.00 2024-04-07 10:42:39.413 098 16728.35 678.29 50390.18 88888.00 2024-04-07 10:42:39.913 098 16728.33 678.31 50390.22 88888.00 2024-04-07 10:42:40.413 098 16728.29 678.38 50390.16 88888.00 2024-04-07 10:42:40.913 098 16728.33 678.40 50390.06 88888.00 2024-04-07 10:42:41.413 098 16728.29 678.39 50390.06 88888.00 2024-04-07 10:42:41.913 098 16728.25 678.43 50390.07 88888.00 2024-04-07 10:42:42.413 098 16728.22 678.48 50390.11 88888.00 2024-04-07 10:42:42.913 098 16728.22 678.41 50390.09 88888.00 2024-04-07 10:42:43.913 098 16728.13 678.49 50390.11 88888.00 2024-04-07 10:42:44.413 098 16728.11 678.49 50390.04 88888.00 2024-04-07 10:42:44.913 098 16728.10 678.46 50390.02 88888.00 2024-04-07 10:42:45.413 098 16728.06 678.46 50390.07 88888.00 2024-04-07 10:42:45.913 098 16728.02 678.49 50390.16 88888.00 2024-04-07 10:42:46.413 098 16728.03 678.57 50390.15 88888.00 2024-04-07 10:42:46.913 098 16727.99 678.57 50390.16 88888.00 2024-04-07 10:42:47.413 098 16727.93 678.61 50390.18 88888.00 2024-04-07 10:42:47.913 098 16727.94 678.63 50390.22 88888.00 2024-04-07 10:42:48.413 098 16727.95 678.62 50390.13 88888.00 2024-04-07 10:42:48.913 098 16727.92 678.71 50390.13 88888.00 2024-04-07 10:42:49.413 098 16727.89 678.72 50390.16 88888.00 2024-04-07 10:42:49.913 098 16727.88 678.78 50390.19 88888.00 2024-04-07 10:42:50.413 098 16727.84 678.83 50390.18 88888.00 2024-04-07 10:42:50.913 098 16727.83 678.90 50390.18 88888.00 2024-04-07 10:42:51.413 098 16727.80 678.93 50390.18 88888.00 2024-04-07 10:42:51.913 098 16727.75 679.00 50390.23 88888.00 2024-04-07 10:42:52.413 098 16727.74 679.01 50390.24 88888.00 2024-04-07 10:42:52.913 098 16727.68 679.02 50390.18 88888.00 2024-04-07 10:42:53.413 098 16727.66 679.05 50390.18 88888.00 2024-04-07 10:42:53.913 098 16727.63 679.09 50390.19 88888.00 2024-04-07 10:42:54.413 098 16727.64 679.15 50390.20 88888.00 2024-04-07 10:42:54.913 098 16727.60 679.22 50390.18 88888.00 2024-04-07 10:42:55.413 098 16727.55 679.21 50390.16 88888.00 2024-04-07 10:42:55.913 098 16727.54 679.22 50390.14 88888.00 2024-04-07 10:42:56.413 098 16727.55 679.24 50390.17 88888.00 2024-04-07 10:42:56.913 098 16727.55 679.23 50390.20 88888.00 2024-04-07 10:42:57.413 098 16727.56 679.23 50390.17 88888.00 2024-04-07 10:42:57.913 098 16727.48 679.25 50390.15 88888.00 2024-04-07 10:42:58.413 098 16727.48 679.25 50390.14 88888.00 2024-04-07 10:42:58.913 098 16727.42 679.31 50390.17 88888.00 2024-04-07 10:42:59.413 098 16727.44 679.32 50390.17 88888.00 2024-04-07 10:42:59.913 098 16727.41 679.31 50390.15 88888.00 2024-04-07 10:43:00.413 098 16727.35 679.33 50390.11 88888.00 2024-04-07 10:43:00.913 098 16727.32 679.34 50390.15 88888.00 2024-04-07 10:43:01.413 098 16727.29 679.35 50390.15 88888.00 2024-04-07 10:43:01.913 098 16727.27 679.43 50390.10 88888.00 2024-04-07 10:43:02.413 098 16727.23 679.43 50390.05 88888.00 2024-04-07 10:43:02.913 098 16727.28 679.45 50390.01 88888.00 2024-04-07 10:43:03.413 098 16727.28 679.47 50390.04 88888.00 2024-04-07 10:43:03.913 098 16727.28 679.48 50390.04 88888.00 2024-04-07 10:43:04.413 098 16727.28 679.47 50390.08 88888.00 2024-04-07 10:43:04.913 098 16727.24 679.48 50390.11 88888.00 2024-04-07 10:43:05.413 098 16727.23 679.50 50390.13 88888.00 2024-04-07 10:43:05.913 098 16727.22 679.48 50390.10 88888.00 2024-04-07 10:43:06.413 098 16727.20 679.42 50390.01 88888.00 2024-04-07 10:43:07.404 098 16727.10 679.48 50390.15 88888.00 2024-04-07 10:43:07.904 098 16727.12 679.48 50390.07 88888.00 2024-04-07 10:43:08.404 098 16727.12 679.48 50390.05 88888.00 2024-04-07 10:43:08.904 098 16727.14 679.48 50390.01 88888.00 2024-04-07 10:43:09.404 098 16727.13 679.48 50390.06 88888.00 2024-04-07 10:43:09.904 098 16727.15 679.48 50390.04 88888.00 2024-04-07 10:43:10.404 098 16727.15 679.44 50390.00 88888.00 2024-04-07 10:43:10.904 098 16727.12 679.44 50390.05 88888.00 2024-04-07 10:43:11.404 098 16727.07 679.48 50390.10 88888.00 2024-04-07 10:43:11.904 098 16727.06 679.49 50390.09 88888.00 2024-04-07 10:43:12.404 098 16727.05 679.48 50390.07 88888.00 2024-04-07 10:43:12.904 098 16727.02 679.41 50390.07 88888.00 2024-04-07 10:43:13.404 098 16727.00 679.43 50390.07 88888.00 2024-04-07 10:43:13.904 098 16727.00 679.48 50390.04 88888.00 2024-04-07 10:43:14.404 098 16727.00 679.45 50390.07 88888.00 2024-04-07 10:43:14.904 098 16727.03 679.50 50390.01 88888.00 2024-04-07 10:43:15.404 098 16727.00 679.50 50390.06 88888.00 2024-04-07 10:43:15.904 098 16727.01 679.54 50390.11 88888.00 2024-04-07 10:43:16.404 098 16727.01 679.58 50390.10 88888.00 2024-04-07 10:43:16.904 098 16726.98 679.60 50390.07 88888.00 2024-04-07 10:43:17.404 098 16726.98 679.59 50390.06 88888.00 2024-04-07 10:43:17.904 098 16727.02 679.58 50390.07 88888.00 2024-04-07 10:43:18.404 098 16727.02 679.56 50390.02 88888.00 2024-04-07 10:43:18.904 098 16727.01 679.49 50389.99 88888.00 2024-04-07 10:43:19.404 098 16727.04 679.52 50389.96 88888.00 2024-04-07 10:43:19.904 098 16727.04 679.57 50390.00 88888.00 2024-04-07 10:43:20.404 098 16726.94 679.57 50390.04 88888.00 2024-04-07 10:43:20.904 098 16726.89 679.62 50390.01 88888.00 2024-04-07 10:43:21.404 098 16726.94 679.59 50390.01 88888.00 2024-04-07 10:43:21.904 098 16726.91 679.59 50390.02 88888.00 2024-04-07 10:43:22.404 098 16726.92 679.62 50390.05 88888.00 2024-04-07 10:43:22.904 098 16726.92 679.66 50390.02 88888.00 2024-04-07 10:43:23.404 098 16726.96 679.71 50389.98 88888.00 2024-04-07 10:43:23.904 098 16726.97 679.70 50389.95 88888.00 2024-04-07 10:43:24.404 098 16726.94 679.73 50389.91 88888.00 2024-04-07 10:43:24.904 098 16726.91 679.71 50389.88 88888.00 2024-04-07 10:43:25.404 098 16726.92 679.69 50389.93 88888.00 2024-04-07 10:43:25.904 098 16726.94 679.77 50389.96 88888.00 2024-04-07 10:43:26.404 098 16726.96 679.76 50389.95 88888.00 2024-04-07 10:43:27.404 098 16726.98 679.78 50389.95 88888.00 2024-04-07 10:43:27.904 098 16726.97 679.76 50389.92 88888.00 2024-04-07 10:43:28.404 098 16726.95 679.78 50389.89 88888.00 2024-04-07 10:43:28.904 098 16726.97 679.78 50389.93 88888.00 2024-04-07 10:43:29.404 098 16727.00 679.80 50389.88 88888.00 2024-04-07 10:43:29.904 098 16726.97 679.80 50389.87 88888.00 2024-04-07 10:43:30.404 098 16726.95 679.80 50389.88 88888.00 2024-04-07 10:43:30.904 098 16726.96 679.77 50389.91 88888.00 2024-04-07 10:43:31.404 098 16727.00 679.73 50389.90 88888.00 2024-04-07 10:43:31.904 098 16727.03 679.71 50389.88 88888.00 2024-04-07 10:43:32.404 098 16727.03 679.70 50389.87 88888.00 2024-04-07 10:43:32.904 098 16727.04 679.68 50389.90 88888.00 2024-04-07 10:43:33.404 098 16727.05 679.70 50389.93 88888.00 2024-04-07 10:43:33.904 098 16727.07 679.66 50389.95 88888.00 2024-04-07 10:43:34.404 098 16727.05 679.60 50389.91 88888.00 2024-04-07 10:43:34.904 098 16727.06 679.63 50389.89 88888.00 2024-04-07 10:43:35.404 098 16727.07 679.73 50389.87 88888.00 2024-04-07 10:43:35.904 098 16727.06 679.75 50389.86 88888.00 2024-04-07 10:43:36.404 098 16727.06 679.73 50389.85 88888.00 2024-04-07 10:43:37.405 098 16727.13 679.69 50389.88 88888.00 2024-04-07 10:43:37.905 098 16727.18 679.66 50389.82 88888.00 2024-04-07 10:43:38.405 098 16727.18 679.57 50389.83 88888.00 2024-04-07 10:43:38.905 098 16727.15 679.57 50389.83 88888.00 2024-04-07 10:43:39.405 098 16727.13 679.53 50389.90 88888.00 2024-04-07 10:43:39.905 098 16727.14 679.47 50389.90 88888.00 2024-04-07 10:43:40.405 098 16727.20 679.44 50389.86 88888.00 2024-04-07 10:43:40.905 098 16727.25 679.44 50389.90 88888.00 2024-04-07 10:43:41.405 098 16727.27 679.45 50389.96 88888.00 2024-04-07 10:43:41.905 098 16727.30 679.44 50389.98 88888.00 2024-04-07 10:43:42.405 098 16727.30 679.40 50389.97 88888.00 2024-04-07 10:43:42.905 098 16727.28 679.37 50389.96 88888.00 2024-04-07 10:43:43.405 098 16727.28 679.41 50389.95 88888.00 2024-04-07 10:43:43.905 098 16727.28 679.44 50389.96 88888.00 2024-04-07 10:43:44.405 098 16727.33 679.39 50390.00 88888.00 2024-04-07 10:43:44.905 098 16727.32 679.39 50390.02 88888.00 2024-04-07 10:43:45.405 098 16727.30 679.35 50389.99 88888.00 2024-04-07 10:43:45.905 098 16727.29 679.31 50390.01 88888.00 2024-04-07 10:43:46.405 098 16727.30 679.35 50390.02 88888.00 2024-04-07 10:43:47.405 098 16727.37 679.41 50390.11 88888.00 2024-04-07 10:43:47.905 098 16727.37 679.39 50390.15 88888.00 2024-04-07 10:43:48.405 098 16727.36 679.35 50390.15 88888.00 2024-04-07 10:43:48.905 098 16727.31 679.33 50390.15 88888.00 2024-04-07 10:43:49.405 098 16727.29 679.34 50390.20 88888.00 2024-04-07 10:43:49.905 098 16727.32 679.32 50390.25 88888.00 2024-04-07 10:43:50.405 098 16727.40 679.32 50390.19 88888.00 2024-04-07 10:43:50.905 098 16727.40 679.33 50390.13 88888.00 2024-04-07 10:43:51.405 098 16727.40 679.37 50390.15 88888.00 2024-04-07 10:43:51.905 098 16727.40 679.37 50390.16 88888.00 2024-04-07 10:43:52.405 098 16727.41 679.39 50390.18 88888.00 2024-04-07 10:43:52.905 098 16727.38 679.39 50390.20 88888.00 2024-04-07 10:43:53.405 098 16727.36 679.45 50390.18 88888.00 2024-04-07 10:43:53.905 098 16727.36 679.43 50390.15 88888.00 2024-04-07 10:43:54.405 098 16727.38 679.43 50390.11 88888.00 2024-04-07 10:43:54.905 098 16727.33 679.41 50390.16 88888.00 2024-04-07 10:43:55.405 098 16727.36 679.41 50390.22 88888.00 2024-04-07 10:43:55.905 098 16727.37 679.40 50390.23 88888.00 2024-04-07 10:43:56.405 098 16727.33 679.43 50390.23 88888.00 2024-04-07 10:43:56.905 098 16727.32 679.40 50390.27 88888.00 2024-04-07 10:43:57.405 098 16727.36 679.34 50390.22 88888.00 2024-04-07 10:43:57.905 098 16727.38 679.33 50390.24 88888.00 2024-04-07 10:43:58.405 098 16727.39 679.39 50390.18 88888.00 2024-04-07 10:43:58.905 098 16727.36 679.37 50390.20 88888.00 2024-04-07 10:43:59.405 098 16727.35 679.36 50390.22 88888.00 2024-04-07 10:43:59.905 098 16727.38 679.40 50390.23 88888.00 2024-04-07 10:44:00.405 098 16727.33 679.36 50390.20 88888.00 2024-04-07 10:44:00.905 098 16727.32 679.27 50390.25 88888.00 2024-04-07 10:44:01.405 098 16727.30 679.32 50390.26 88888.00 2024-04-07 10:44:01.905 098 16727.29 679.31 50390.32 88888.00 2024-04-07 10:44:02.405 098 16727.27 679.30 50390.29 88888.00 2024-04-07 10:44:02.905 098 16727.22 679.31 50390.31 88888.00 2024-04-07 10:44:03.405 098 16727.23 679.32 50390.42 88888.00 2024-04-07 10:44:03.905 098 16727.21 679.36 50390.35 88888.00 2024-04-07 10:44:04.405 098 16727.22 679.35 50390.35 88888.00 2024-04-07 10:44:04.905 098 16727.28 679.33 50390.36 88888.00 2024-04-07 10:44:05.405 098 16727.21 679.32 50390.38 88888.00 2024-04-07 10:44:05.905 098 16727.16 679.25 50390.41 88888.00 2024-04-07 10:44:06.405 098 16727.16 679.24 50390.36 88888.00 2024-04-07 10:44:06.905 098 16727.16 679.32 50390.32 88888.00 2024-04-07 10:44:07.406 098 16727.16 679.32 50390.35 88888.00 2024-04-07 10:44:07.906 098 16727.18 679.30 50390.40 88888.00 2024-04-07 10:44:08.406 098 16727.19 679.28 50390.44 88888.00 2024-04-07 10:44:08.906 098 16727.13 679.25 50390.44 88888.00 2024-04-07 10:44:09.406 098 16727.14 679.24 50390.36 88888.00 2024-04-07 10:44:09.906 098 16727.16 679.26 50390.29 88888.00 2024-04-07 10:44:10.406 098 16727.14 679.25 50390.32 88888.00 2024-04-07 10:44:10.906 098 16727.14 679.22 50390.35 88888.00 2024-04-07 10:44:11.406 098 16727.13 679.15 50390.40 88888.00 2024-04-07 10:44:11.906 098 16727.15 679.18 50390.44 88888.00 2024-04-07 10:44:12.406 098 16727.10 679.21 50390.50 88888.00 2024-04-07 10:44:12.906 098 16727.10 679.18 50390.46 88888.00 2024-04-07 10:44:13.406 098 16727.14 679.15 50390.40 88888.00 2024-04-07 10:44:13.906 098 16727.12 679.17 50390.40 88888.00 2024-04-07 10:44:14.406 098 16727.19 679.17 50390.38 88888.00 2024-04-07 10:44:14.906 098 16727.19 679.15 50390.35 88888.00 2024-04-07 10:44:15.406 098 16727.20 679.18 50390.35 88888.00 2024-04-07 10:44:15.906 098 16727.18 679.16 50390.33 88888.00 2024-04-07 10:44:16.406 098 16727.21 679.13 50390.41 88888.00 2024-04-07 10:44:16.906 098 16727.18 679.13 50390.46 88888.00 2024-04-07 10:44:17.406 098 16727.19 679.16 50390.50 88888.00 2024-04-07 10:44:17.906 098 16727.18 679.15 50390.47 88888.00 2024-04-07 10:44:18.406 098 16727.18 679.13 50390.42 88888.00 2024-04-07 10:44:18.906 098 16727.15 679.14 50390.43 88888.00 2024-04-07 10:44:19.406 098 16727.14 679.14 50390.48 88888.00 2024-04-07 10:44:19.906 098 16727.14 679.14 50390.47 88888.00 2024-04-07 10:44:20.406 098 16727.19 679.15 50390.45 88888.00 2024-04-07 10:44:20.906 098 16727.24 679.12 50390.44 88888.00 2024-04-07 10:44:21.406 098 16727.23 679.15 50390.44 88888.00 2024-04-07 10:44:21.906 098 16727.21 679.14 50390.46 88888.00 2024-04-07 10:44:22.406 098 16727.22 679.13 50390.54 88888.00 2024-04-07 10:44:22.906 098 16727.18 679.08 50390.50 88888.00 2024-04-07 10:44:23.406 098 16727.16 679.10 50390.45 88888.00 2024-04-07 10:44:23.906 098 16727.18 679.07 50390.42 88888.00 2024-04-07 10:44:24.406 098 16727.20 679.05 50390.50 88888.00 2024-04-07 10:44:24.906 098 16727.19 679.06 50390.51 88888.00 2024-04-07 10:44:25.406 098 16727.21 679.10 50390.45 88888.00 2024-04-07 10:44:25.906 098 16727.21 679.14 50390.50 88888.00 2024-04-07 10:44:26.406 098 16727.21 679.08 50390.51 88888.00 2024-04-07 10:44:26.906 098 16727.21 679.01 50390.45 88888.00 2024-04-07 10:44:27.406 098 16727.19 679.01 50390.48 88888.00 2024-04-07 10:44:27.906 098 16727.24 679.02 50390.48 88888.00 2024-04-07 10:44:28.906 098 16727.32 679.13 50390.46 88888.00 2024-04-07 10:44:29.406 098 16727.36 679.12 50390.47 88888.00 2024-04-07 10:44:29.906 098 16727.38 679.07 50390.41 88888.00 2024-04-07 10:44:30.406 098 16727.35 679.13 50390.38 88888.00 2024-04-07 10:44:30.906 098 16727.33 679.16 50390.41 88888.00 2024-04-07 10:44:31.406 098 16727.30 679.16 50390.45 88888.00 2024-04-07 10:44:31.906 098 16727.29 679.22 50390.46 88888.00 2024-04-07 10:44:32.406 098 16727.28 679.17 50390.50 88888.00 2024-04-07 10:44:32.906 098 16727.27 679.21 50390.46 88888.00 2024-04-07 10:44:33.406 098 16727.29 679.26 50390.47 88888.00 2024-04-07 10:44:33.907 098 16727.24 679.21 50390.48 88888.00 2024-04-07 10:44:34.407 098 16727.24 679.17 50390.46 88888.00 2024-04-07 10:44:34.907 098 16727.24 679.19 50390.43 88888.00 2024-04-07 10:44:35.407 098 16727.27 679.21 50390.42 88888.00 2024-04-07 10:44:35.907 098 16727.25 679.24 50390.46 88888.00 2024-04-07 10:44:36.407 098 16727.23 679.24 50390.44 88888.00 2024-04-07 10:44:36.907 098 16727.18 679.25 50390.43 88888.00 2024-04-07 10:44:37.407 098 16727.22 679.30 50390.45 88888.00 2024-04-07 10:44:37.907 098 16727.20 679.33 50390.44 88888.00 2024-04-07 10:44:38.907 098 16727.23 679.40 50390.48 88888.00 2024-04-07 10:44:39.407 098 16727.25 679.36 50390.47 88888.00 2024-04-07 10:44:39.907 098 16727.27 679.39 50390.46 88888.00 2024-04-07 10:44:40.407 098 16727.22 679.41 50390.45 88888.00 2024-04-07 10:44:40.907 098 16727.19 679.42 50390.40 88888.00 2024-04-07 10:44:41.407 098 16727.15 679.43 50390.43 88888.00 2024-04-07 10:44:41.907 098 16727.11 679.45 50390.51 88888.00 2024-04-07 10:44:42.407 098 16727.12 679.44 50390.48 88888.00 2024-04-07 10:44:42.907 098 16727.12 679.49 50390.48 88888.00 2024-04-07 10:44:43.407 098 16727.14 679.48 50390.46 88888.00 2024-04-07 10:44:43.907 098 16727.14 679.52 50390.41 88888.00 2024-04-07 10:44:44.407 098 16727.16 679.54 50390.38 88888.00 2024-04-07 10:44:44.907 098 16727.14 679.52 50390.29 88888.00 2024-04-07 10:44:45.407 098 16727.11 679.52 50390.28 88888.00 2024-04-07 10:44:45.907 098 16727.11 679.52 50390.31 88888.00 2024-04-07 10:44:46.907 098 16727.03 679.53 50390.25 88888.00 2024-04-07 10:44:47.407 098 16727.03 679.50 50390.24 88888.00 2024-04-07 10:44:47.907 098 16727.04 679.47 50390.28 88888.00 2024-04-07 10:44:48.407 098 16727.06 679.47 50390.27 88888.00 2024-04-07 10:44:48.907 098 16727.05 679.49 50390.27 88888.00 2024-04-07 10:44:49.407 098 16727.06 679.48 50390.26 88888.00 2024-04-07 10:44:49.907 098 16727.07 679.48 50390.31 88888.00 2024-04-07 10:44:50.407 098 16726.98 679.50 50390.24 88888.00 2024-04-07 10:44:50.907 098 16726.97 679.47 50390.20 88888.00 2024-04-07 10:44:51.407 098 16726.98 679.44 50390.25 88888.00 2024-04-07 10:44:51.907 098 16727.01 679.42 50390.27 88888.00 2024-04-07 10:44:52.407 098 16727.06 679.37 50390.27 88888.00 2024-04-07 10:44:52.907 098 16727.03 679.37 50390.23 88888.00 2024-04-07 10:44:53.407 098 16727.02 679.37 50390.22 88888.00 2024-04-07 10:44:53.907 098 16726.96 679.40 50390.24 88888.00 2024-04-07 10:44:54.407 098 16726.93 679.40 50390.28 88888.00 2024-04-07 10:44:54.907 098 16726.93 679.33 50390.26 88888.00 2024-04-07 10:44:55.407 098 16726.87 679.24 50390.17 88888.00 2024-04-07 10:44:55.907 098 16726.88 679.23 50390.17 88888.00 2024-04-07 10:44:56.407 098 16726.88 679.21 50390.17 88888.00 2024-04-07 10:44:56.907 098 16726.87 679.17 50390.11 88888.00 2024-04-07 10:44:57.407 098 16726.86 679.17 50390.16 88888.00 2024-04-07 10:44:57.907 098 16726.84 679.10 50390.16 88888.00 2024-04-07 10:44:58.407 098 16726.86 679.12 50390.16 88888.00 2024-04-07 10:44:58.907 098 16726.86 679.12 50390.17 88888.00 2024-04-07 10:44:59.407 098 16726.80 679.06 50390.20 88888.00 2024-04-07 10:44:59.907 098 16726.76 679.00 50390.18 88888.00 2024-04-07 10:45:00.407 098 16726.76 679.01 50390.11 88888.00 2024-04-07 10:45:00.907 098 16726.80 679.00 50390.08 88888.00 2024-04-07 10:45:01.407 098 16726.79 678.96 50390.10 88888.00 2024-04-07 10:45:01.908 098 16726.75 678.96 50390.08 88888.00 2024-04-07 10:45:02.408 098 16726.71 678.90 50390.10 88888.00 2024-04-07 10:45:02.908 098 16726.75 678.87 50390.16 88888.00 2024-04-07 10:45:03.408 098 16726.78 678.84 50390.14 88888.00 2024-04-07 10:45:03.908 098 16726.79 678.83 50390.13 88888.00 2024-04-07 10:45:04.408 098 16726.81 678.80 50390.06 88888.00 2024-04-07 10:45:04.908 098 16726.83 678.79 50390.05 88888.00 2024-04-07 10:45:05.408 098 16726.84 678.69 50390.04 88888.00 2024-04-07 10:45:05.908 098 16726.84 678.67 50390.04 88888.00 2024-04-07 10:45:06.408 098 16726.86 678.70 50390.13 88888.00 2024-04-07 10:45:06.908 098 16726.91 678.66 50390.18 88888.00 2024-04-07 10:45:07.408 098 16726.94 678.67 50390.15 88888.00 2024-04-07 10:45:07.908 098 16727.00 678.67 50390.18 88888.00 2024-04-07 10:45:08.408 098 16727.03 678.65 50390.16 88888.00 2024-04-07 10:45:08.908 098 16727.07 678.61 50390.08 88888.00 2024-04-07 10:45:09.408 098 16727.07 678.60 50390.02 88888.00 2024-04-07 10:45:09.908 098 16727.05 678.52 50390.05 88888.00 2024-04-07 10:45:10.408 098 16727.02 678.53 50390.09 88888.00 2024-04-07 10:45:10.908 098 16727.01 678.57 50390.13 88888.00 2024-04-07 10:45:11.408 098 16727.10 678.57 50390.09 88888.00 2024-04-07 10:45:11.908 098 16727.16 678.58 50390.13 88888.00 2024-04-07 10:45:12.408 098 16727.19 678.50 50390.20 88888.00 2024-04-07 10:45:12.908 098 16727.18 678.45 50390.19 88888.00 2024-04-07 10:45:13.408 098 16727.21 678.46 50390.20 88888.00 2024-04-07 10:45:13.908 098 16727.24 678.47 50390.22 88888.00 2024-04-07 10:45:14.408 098 16727.25 678.48 50390.17 88888.00 2024-04-07 10:45:14.908 098 16727.24 678.49 50390.19 88888.00 2024-04-07 10:45:15.408 098 16727.31 678.49 50390.25 88888.00 2024-04-07 10:45:15.908 098 16727.36 678.49 50390.23 88888.00 2024-04-07 10:45:16.408 098 16727.35 678.53 50390.26 88888.00 2024-04-07 10:45:16.908 098 16727.38 678.54 50390.29 88888.00 2024-04-07 10:45:17.408 098 16727.39 678.48 50390.29 88888.00 2024-04-07 10:45:17.908 098 16727.39 678.50 50390.28 88888.00 2024-04-07 10:45:18.408 098 16727.42 678.50 50390.22 88888.00 2024-04-07 10:45:18.908 098 16727.51 678.56 50390.18 88888.00 2024-04-07 10:45:19.408 098 16727.53 678.60 50390.23 88888.00 2024-04-07 10:45:20.408 098 16727.55 678.60 50390.23 88888.00 2024-04-07 10:45:20.908 098 16727.58 678.63 50390.22 88888.00 2024-04-07 10:45:21.408 098 16727.58 678.65 50390.26 88888.00 2024-04-07 10:45:21.908 098 16727.57 678.67 50390.24 88888.00 2024-04-07 10:45:22.408 098 16727.59 678.73 50390.18 88888.00 2024-04-07 10:45:22.908 098 16727.54 678.69 50390.17 88888.00 2024-04-07 10:45:23.408 098 16727.51 678.71 50390.17 88888.00 2024-04-07 10:45:23.908 098 16727.55 678.76 50390.17 88888.00 2024-04-07 10:45:24.408 098 16727.56 678.76 50390.20 88888.00 2024-04-07 10:45:24.908 098 16727.58 678.73 50390.18 88888.00 2024-04-07 10:45:25.408 098 16727.57 678.78 50390.20 88888.00 2024-04-07 10:45:25.908 098 16727.57 678.80 50390.17 88888.00 2024-04-07 10:45:26.408 098 16727.59 678.81 50390.16 88888.00 2024-04-07 10:45:26.908 098 16727.59 678.76 50390.18 88888.00 2024-04-07 10:45:27.408 098 16727.60 678.75 50390.20 88888.00 2024-04-07 10:45:27.908 098 16727.64 678.78 50390.16 88888.00 2024-04-07 10:45:28.408 098 16727.67 678.76 50390.14 88888.00 2024-04-07 10:45:28.908 098 16727.67 678.76 50390.16 88888.00 2024-04-07 10:45:29.408 098 16727.66 678.78 50390.18 88888.00 2024-04-07 10:45:30.409 098 16727.66 678.75 50390.07 88888.00 2024-04-07 10:45:30.909 098 16727.63 678.75 50390.13 88888.00 2024-04-07 10:45:31.409 098 16727.64 678.71 50390.14 88888.00 2024-04-07 10:45:31.909 098 16727.66 678.71 50390.09 88888.00 2024-04-07 10:45:32.409 098 16727.66 678.70 50390.09 88888.00 2024-04-07 10:45:32.909 098 16727.67 678.67 50390.15 88888.00 2024-04-07 10:45:33.409 098 16727.69 678.70 50390.14 88888.00 2024-04-07 10:45:33.909 098 16727.67 678.64 50390.14 88888.00 2024-04-07 10:45:34.409 098 16727.65 678.58 50390.10 88888.00 2024-04-07 10:45:34.909 098 16727.65 678.56 50390.09 88888.00 2024-04-07 10:45:35.409 098 16727.66 678.57 50390.13 88888.00 2024-04-07 10:45:35.909 098 16727.69 678.58 50390.15 88888.00 2024-04-07 10:45:36.409 098 16727.72 678.55 50390.11 88888.00 2024-04-07 10:45:36.909 098 16727.74 678.50 50390.11 88888.00 2024-04-07 10:45:37.409 098 16727.75 678.49 50390.11 88888.00 2024-04-07 10:45:37.909 098 16727.72 678.44 50390.14 88888.00 2024-04-07 10:45:38.409 098 16727.72 678.43 50390.18 88888.00 2024-04-07 10:45:38.909 098 16727.78 678.40 50390.19 88888.00 2024-04-07 10:45:39.409 098 16727.85 678.37 50390.16 88888.00 2024-04-07 10:45:40.409 098 16727.81 678.26 50390.17 88888.00 2024-04-07 10:45:40.909 098 16727.77 678.30 50390.15 88888.00 2024-04-07 10:45:41.409 098 16727.77 678.27 50390.18 88888.00 2024-04-07 10:45:41.909 098 16727.80 678.21 50390.14 88888.00 2024-04-07 10:45:42.409 098 16727.83 678.15 50390.20 88888.00 2024-04-07 10:45:42.909 098 16727.84 678.14 50390.26 88888.00 2024-04-07 10:45:43.409 098 16727.84 678.11 50390.17 88888.00 2024-04-07 10:45:43.909 098 16727.84 678.10 50390.14 88888.00 2024-04-07 10:45:44.409 098 16727.85 678.05 50390.14 88888.00 2024-04-07 10:45:44.909 098 16727.85 677.97 50390.15 88888.00 2024-04-07 10:45:45.409 098 16727.85 677.89 50390.05 88888.00 2024-04-07 10:45:45.909 098 16727.82 677.84 50390.06 88888.00 2024-04-07 10:45:46.409 098 16727.84 677.83 50390.07 88888.00 2024-04-07 10:45:46.909 098 16727.83 677.84 50390.13 88888.00 2024-04-07 10:45:47.409 098 16727.83 677.86 50390.16 88888.00 2024-04-07 10:45:47.909 098 16727.85 677.83 50390.16 88888.00 2024-04-07 10:45:48.409 098 16727.85 677.76 50390.13 88888.00 2024-04-07 10:45:48.909 098 16727.91 677.76 50390.20 88888.00 2024-04-07 10:45:49.409 098 16727.86 677.78 50390.26 88888.00 2024-04-07 10:45:49.909 098 16727.86 677.77 50390.25 88888.00 2024-04-07 10:45:50.409 098 16727.85 677.73 50390.19 88888.00 2024-04-07 10:45:50.909 098 16727.85 677.73 50390.10 88888.00 2024-04-07 10:45:51.409 098 16727.88 677.69 50390.08 88888.00 2024-04-07 10:45:51.909 098 16727.90 677.69 50390.14 88888.00 2024-04-07 10:45:52.409 098 16727.95 677.66 50390.09 88888.00 2024-04-07 10:45:52.909 098 16727.94 677.61 50390.07 88888.00 2024-04-07 10:45:53.409 098 16727.88 677.63 50390.14 88888.00 2024-04-07 10:45:53.909 098 16727.89 677.65 50390.22 88888.00 2024-04-07 10:45:54.409 098 16727.93 677.67 50390.16 88888.00 2024-04-07 10:45:54.909 098 16727.90 677.65 50390.18 88888.00 2024-04-07 10:45:55.409 098 16727.89 677.66 50390.18 88888.00 2024-04-07 10:45:55.909 098 16727.88 677.68 50390.17 88888.00 2024-04-07 10:45:56.409 098 16727.90 677.70 50390.19 88888.00 2024-04-07 10:45:56.909 098 16727.85 677.70 50390.20 88888.00 2024-04-07 10:45:57.409 098 16727.86 677.71 50390.24 88888.00 2024-04-07 10:45:57.909 098 16727.84 677.76 50390.28 88888.00 2024-04-07 10:45:58.409 098 16727.83 677.79 50390.28 88888.00 2024-04-07 10:45:58.909 098 16727.78 677.77 50390.29 88888.00 2024-04-07 10:45:59.409 098 16727.80 677.74 50390.23 88888.00 2024-04-07 10:45:59.909 098 16727.83 677.70 50390.23 88888.00 2024-04-07 10:46:00.410 098 16727.82 677.77 50390.20 88888.00 2024-04-07 10:46:00.910 098 16727.77 677.82 50390.22 88888.00 2024-04-07 10:46:01.410 098 16727.73 677.82 50390.26 88888.00 2024-04-07 10:46:01.910 098 16727.69 677.87 50390.31 88888.00 2024-04-07 10:46:02.410 098 16727.68 677.88 50390.32 88888.00 2024-04-07 10:46:02.910 098 16727.67 677.91 50390.31 88888.00 2024-04-07 10:46:03.410 098 16727.64 677.95 50390.33 88888.00 2024-04-07 10:46:03.910 098 16727.64 677.95 50390.28 88888.00 2024-04-07 10:46:04.410 098 16727.62 678.02 50390.33 88888.00 2024-04-07 10:46:04.910 098 16727.55 678.08 50390.35 88888.00 2024-04-07 10:46:05.410 098 16727.57 678.05 50390.32 88888.00 2024-04-07 10:46:05.910 098 16727.56 678.09 50390.27 88888.00 2024-04-07 10:46:06.410 098 16727.53 678.09 50390.27 88888.00 2024-04-07 10:46:06.910 098 16727.45 678.09 50390.24 88888.00 2024-04-07 10:46:07.410 098 16727.46 678.12 50390.25 88888.00 2024-04-07 10:46:07.910 098 16727.46 678.09 50390.23 88888.00 2024-04-07 10:46:08.410 098 16727.41 678.09 50390.19 88888.00 2024-04-07 10:46:08.910 098 16727.39 678.12 50390.22 88888.00 2024-04-07 10:46:09.410 098 16727.36 678.13 50390.26 88888.00 2024-04-07 10:46:09.910 098 16727.32 678.13 50390.22 88888.00 2024-04-07 10:46:10.410 098 16727.25 678.17 50390.25 88888.00 2024-04-07 10:46:10.910 098 16727.22 678.18 50390.28 88888.00 2024-04-07 10:46:11.410 098 16727.21 678.22 50390.22 88888.00 2024-04-07 10:46:11.910 098 16727.22 678.23 50390.20 88888.00 2024-04-07 10:46:12.410 098 16727.24 678.23 50390.18 88888.00 2024-04-07 10:46:12.910 098 16727.24 678.25 50390.20 88888.00 2024-04-07 10:46:13.410 098 16727.23 678.22 50390.22 88888.00 2024-04-07 10:46:13.910 098 16727.21 678.22 50390.27 88888.00 2024-04-07 10:46:14.410 098 16727.21 678.22 50390.33 88888.00 2024-04-07 10:46:14.910 098 16727.16 678.22 50390.31 88888.00 2024-04-07 10:46:15.410 098 16727.14 678.22 50390.26 88888.00 2024-04-07 10:46:15.910 098 16727.12 678.25 50390.20 88888.00 2024-04-07 10:46:16.410 098 16727.13 678.21 50390.27 88888.00 2024-04-07 10:46:16.910 098 16727.11 678.19 50390.29 88888.00 2024-04-07 10:46:17.410 098 16727.11 678.15 50390.24 88888.00 2024-04-07 10:46:17.910 098 16727.10 678.12 50390.27 88888.00 2024-04-07 10:46:18.410 098 16727.07 678.15 50390.27 88888.00 2024-04-07 10:46:18.910 098 16727.11 678.14 50390.29 88888.00 2024-04-07 10:46:19.410 098 16727.06 678.12 50390.27 88888.00 2024-04-07 10:46:19.910 098 16727.04 678.12 50390.24 88888.00 2024-04-07 10:46:20.410 098 16727.05 678.09 50390.25 88888.00 2024-04-07 10:46:20.910 098 16727.02 678.10 50390.27 88888.00 2024-04-07 10:46:21.410 098 16727.03 678.06 50390.29 88888.00 2024-04-07 10:46:21.910 098 16727.01 678.02 50390.26 88888.00 2024-04-07 10:46:22.410 098 16727.03 677.97 50390.31 88888.00 2024-04-07 10:46:22.910 098 16727.06 677.94 50390.35 88888.00 2024-04-07 10:46:23.410 098 16727.04 677.85 50390.28 88888.00 2024-04-07 10:46:23.910 098 16727.03 677.87 50390.28 88888.00 2024-04-07 10:46:24.410 098 16727.03 677.83 50390.31 88888.00 2024-04-07 10:46:24.910 098 16727.04 677.84 50390.31 88888.00 2024-04-07 10:46:25.410 098 16727.01 677.80 50390.24 88888.00 2024-04-07 10:46:25.910 098 16727.00 677.78 50390.28 88888.00 2024-04-07 10:46:26.410 098 16727.09 677.82 50390.28 88888.00 2024-04-07 10:46:26.910 098 16727.11 677.75 50390.23 88888.00 2024-04-07 10:46:27.410 098 16727.09 677.68 50390.24 88888.00 2024-04-07 10:46:27.910 098 16727.06 677.71 50390.24 88888.00 2024-04-07 10:46:28.410 098 16727.13 677.65 50390.19 88888.00 2024-04-07 10:46:28.910 098 16727.12 677.63 50390.23 88888.00 2024-04-07 10:46:29.410 098 16727.13 677.62 50390.20 88888.00 2024-04-07 10:46:29.910 098 16727.14 677.61 50390.18 88888.00 2024-04-07 10:46:30.411 098 16727.14 677.58 50390.17 88888.00 2024-04-07 10:46:30.911 098 16727.14 677.58 50390.17 88888.00 2024-04-07 10:46:31.411 098 16727.15 677.58 50390.15 88888.00 2024-04-07 10:46:31.911 098 16727.14 677.49 50390.14 88888.00 2024-04-07 10:46:32.411 098 16727.14 677.48 50390.25 88888.00 2024-04-07 10:46:32.911 098 16727.15 677.47 50390.24 88888.00 2024-04-07 10:46:33.411 098 16727.20 677.42 50390.19 88888.00 2024-04-07 10:46:33.911 098 16727.25 677.41 50390.14 88888.00 2024-04-07 10:46:34.411 098 16727.30 677.41 50390.20 88888.00 2024-04-07 10:46:34.911 098 16727.32 677.39 50390.23 88888.00 2024-04-07 10:46:35.411 098 16727.35 677.41 50390.26 88888.00 2024-04-07 10:46:35.911 098 16727.33 677.34 50390.14 88888.00 2024-04-07 10:46:36.411 098 16727.32 677.38 50390.10 88888.00 2024-04-07 10:46:36.911 098 16727.37 677.38 50390.11 88888.00 2024-04-07 10:46:37.411 098 16727.39 677.36 50390.16 88888.00 2024-04-07 10:46:37.911 098 16727.39 677.38 50390.18 88888.00 2024-04-07 10:46:38.411 098 16727.39 677.38 50390.19 88888.00 2024-04-07 10:46:38.911 098 16727.35 677.41 50390.23 88888.00 2024-04-07 10:46:39.411 098 16727.37 677.41 50390.18 88888.00 2024-04-07 10:46:39.911 098 16727.40 677.40 50390.15 88888.00 2024-04-07 10:46:40.411 098 16727.38 677.43 50390.16 88888.00 2024-04-07 10:46:40.911 098 16727.37 677.44 50390.13 88888.00 2024-04-07 10:46:41.411 098 16727.40 677.44 50390.08 88888.00 2024-04-07 10:46:41.911 098 16727.39 677.48 50390.09 88888.00 2024-04-07 10:46:42.411 098 16727.38 677.49 50390.14 88888.00 2024-04-07 10:46:42.911 098 16727.41 677.49 50390.14 88888.00 2024-04-07 10:46:43.411 098 16727.41 677.52 50390.08 88888.00 2024-04-07 10:46:43.911 098 16727.44 677.52 50390.08 88888.00 2024-04-07 10:46:44.411 098 16727.41 677.57 50390.10 88888.00 2024-04-07 10:46:44.911 098 16727.44 677.57 50390.11 88888.00 2024-04-07 10:46:45.411 098 16727.46 677.53 50390.13 88888.00 2024-04-07 10:46:45.911 098 16727.47 677.54 50390.13 88888.00 2024-04-07 10:46:46.411 098 16727.46 677.61 50390.13 88888.00 2024-04-07 10:46:46.911 098 16727.44 677.67 50390.11 88888.00 2024-04-07 10:46:47.411 098 16727.48 677.69 50390.08 88888.00 2024-04-07 10:46:47.911 098 16727.45 677.66 50390.13 88888.00 2024-04-07 10:46:48.411 098 16727.41 677.66 50390.15 88888.00 2024-04-07 10:46:48.911 098 16727.35 677.68 50390.08 88888.00 2024-04-07 10:46:49.411 098 16727.32 677.69 50390.09 88888.00 2024-04-07 10:46:49.911 098 16727.36 677.74 50390.10 88888.00 2024-04-07 10:46:50.411 098 16727.38 677.77 50390.14 88888.00 2024-04-07 10:46:50.911 098 16727.41 677.77 50390.11 88888.00 2024-04-07 10:46:51.411 098 16727.45 677.77 50390.05 88888.00 2024-04-07 10:46:51.911 098 16727.46 677.79 50390.10 88888.00 2024-04-07 10:46:52.411 098 16727.48 677.78 50390.14 88888.00 2024-04-07 10:46:52.911 098 16727.51 677.78 50390.15 88888.00 2024-04-07 10:46:53.411 098 16727.54 677.82 50390.14 88888.00 2024-04-07 10:46:53.911 098 16727.53 677.86 50390.14 88888.00 2024-04-07 10:46:54.411 098 16727.48 677.84 50390.16 88888.00 2024-04-07 10:46:54.911 098 16727.46 677.87 50390.22 88888.00 2024-04-07 10:46:55.412 098 16727.48 677.91 50390.18 88888.00 2024-04-07 10:46:55.912 098 16727.48 677.83 50390.16 88888.00 2024-04-07 10:46:56.412 098 16727.45 677.79 50390.14 88888.00 2024-04-07 10:46:56.912 098 16727.50 677.82 50390.16 88888.00 2024-04-07 10:46:57.412 098 16727.50 677.83 50390.16 88888.00 2024-04-07 10:46:57.912 098 16727.47 677.79 50390.22 88888.00 2024-04-07 10:46:58.412 098 16727.46 677.73 50390.18 88888.00 2024-04-07 10:46:58.912 098 16727.48 677.73 50390.13 88888.00 2024-04-07 10:46:59.412 098 16727.51 677.74 50390.14 88888.00 2024-04-07 10:46:59.912 098 16727.53 677.71 50390.17 88888.00 2024-04-07 10:47:00.412 098 16727.48 677.73 50390.18 88888.00 2024-04-07 10:47:00.912 098 16727.48 677.75 50390.10 88888.00 2024-04-07 10:47:01.412 098 16727.53 677.73 50390.05 88888.00 2024-04-07 10:47:01.912 098 16727.56 677.75 50390.13 88888.00 2024-04-07 10:47:02.412 098 16727.53 677.78 50390.15 88888.00 2024-04-07 10:47:02.912 098 16727.50 677.76 50390.18 88888.00 2024-04-07 10:47:03.412 098 16727.53 677.74 50390.16 88888.00 2024-04-07 10:47:03.912 098 16727.54 677.69 50390.14 88888.00 2024-04-07 10:47:04.412 098 16727.49 677.68 50390.20 88888.00 2024-04-07 10:47:04.912 098 16727.48 677.67 50390.17 88888.00 2024-04-07 10:47:05.412 098 16727.48 677.65 50390.18 88888.00 2024-04-07 10:47:05.912 098 16727.46 677.62 50390.22 88888.00 2024-04-07 10:47:06.412 098 16727.44 677.59 50390.22 88888.00 2024-04-07 10:47:06.912 098 16727.47 677.57 50390.18 88888.00 2024-04-07 10:47:07.412 098 16727.46 677.62 50390.16 88888.00 2024-04-07 10:47:07.912 098 16727.42 677.67 50390.20 88888.00 2024-04-07 10:47:08.412 098 16727.46 677.63 50390.22 88888.00 2024-04-07 10:47:08.912 098 16727.44 677.61 50390.22 88888.00 2024-04-07 10:47:09.412 098 16727.42 677.62 50390.24 88888.00 2024-04-07 10:47:09.912 098 16727.46 677.63 50390.22 88888.00 2024-04-07 10:47:10.412 098 16727.44 677.61 50390.25 88888.00 2024-04-07 10:47:10.912 098 16727.39 677.63 50390.27 88888.00 2024-04-07 10:47:11.912 098 16727.38 677.65 50390.19 88888.00 2024-04-07 10:47:12.412 098 16727.37 677.63 50390.24 88888.00 2024-04-07 10:47:12.912 098 16727.33 677.63 50390.29 88888.00 2024-04-07 10:47:13.412 098 16727.28 677.60 50390.33 88888.00 2024-04-07 10:47:13.912 098 16727.28 677.59 50390.27 88888.00 2024-04-07 10:47:14.412 098 16727.22 677.63 50390.25 88888.00 2024-04-07 10:47:14.912 098 16727.21 677.67 50390.23 88888.00 2024-04-07 10:47:15.412 098 16727.21 677.65 50390.27 88888.00 2024-04-07 10:47:15.912 098 16727.22 677.66 50390.26 88888.00 2024-04-07 10:47:16.412 098 16727.20 677.69 50390.27 88888.00 2024-04-07 10:47:16.912 098 16727.20 677.69 50390.25 88888.00 2024-04-07 10:47:17.412 098 16727.16 677.69 50390.23 88888.00 2024-04-07 10:47:17.912 098 16727.18 677.73 50390.24 88888.00 2024-04-07 10:47:18.412 098 16727.18 677.76 50390.19 88888.00 2024-04-07 10:47:18.912 098 16727.13 677.73 50390.16 88888.00 2024-04-07 10:47:19.912 098 16727.09 677.77 50390.29 88888.00 2024-04-07 10:47:20.412 098 16727.07 677.78 50390.29 88888.00 2024-04-07 10:47:20.912 098 16727.07 677.77 50390.25 88888.00 2024-04-07 10:47:21.412 098 16727.10 677.77 50390.29 88888.00 2024-04-07 10:47:21.912 098 16727.05 677.79 50390.31 88888.00 2024-04-07 10:47:22.412 098 16727.06 677.83 50390.35 88888.00 2024-04-07 10:47:22.912 098 16727.07 677.76 50390.45 88888.00 2024-04-07 10:47:23.412 098 16727.10 677.74 50390.41 88888.00 2024-04-07 10:47:23.912 098 16727.05 677.79 50390.41 88888.00 2024-04-07 10:47:24.412 098 16727.05 677.82 50390.38 88888.00 2024-04-07 10:47:24.913 098 16727.07 677.80 50390.40 88888.00 2024-04-07 10:47:25.413 098 16727.10 677.85 50390.43 88888.00 2024-04-07 10:47:25.913 098 16727.11 677.93 50390.37 88888.00 2024-04-07 10:47:26.413 098 16727.10 677.91 50390.31 88888.00 2024-04-07 10:47:26.913 098 16727.09 677.92 50390.27 88888.00 2024-04-07 10:47:27.413 098 16727.12 677.97 50390.26 88888.00 2024-04-07 10:47:27.913 098 16727.18 678.00 50390.27 88888.00 2024-04-07 10:47:28.413 098 16727.18 677.99 50390.28 88888.00 2024-04-07 10:47:28.913 098 16727.11 678.00 50390.27 88888.00 2024-04-07 10:47:29.413 098 16727.11 678.03 50390.27 88888.00 2024-04-07 10:47:29.913 098 16727.06 678.10 50390.27 88888.00 2024-04-07 10:47:30.413 098 16727.05 678.13 50390.24 88888.00 2024-04-07 10:47:30.913 098 16727.07 678.12 50390.23 88888.00 2024-04-07 10:47:31.413 098 16727.09 678.13 50390.22 88888.00 2024-04-07 10:47:31.913 098 16727.12 678.14 50390.23 88888.00 2024-04-07 10:47:32.413 098 16727.10 678.14 50390.31 88888.00 2024-04-07 10:47:32.913 098 16727.06 678.17 50390.31 88888.00 2024-04-07 10:47:33.413 098 16727.04 678.23 50390.34 88888.00 2024-04-07 10:47:33.913 098 16727.10 678.28 50390.33 88888.00 2024-04-07 10:47:34.413 098 16727.09 678.30 50390.36 88888.00 2024-04-07 10:47:34.913 098 16727.09 678.25 50390.34 88888.00 2024-04-07 10:47:35.413 098 16727.12 678.29 50390.33 88888.00 2024-04-07 10:47:35.913 098 16727.12 678.30 50390.34 88888.00 2024-04-07 10:47:36.413 098 16727.09 678.31 50390.32 88888.00 2024-04-07 10:47:36.913 098 16727.09 678.31 50390.26 88888.00 2024-04-07 10:47:37.413 098 16727.12 678.32 50390.20 88888.00 2024-04-07 10:47:37.913 098 16727.10 678.34 50390.17 88888.00 2024-04-07 10:47:38.413 098 16727.13 678.40 50390.20 88888.00 2024-04-07 10:47:38.913 098 16727.12 678.44 50390.31 88888.00 2024-04-07 10:47:39.913 098 16727.09 678.41 50390.31 88888.00 2024-04-07 10:47:40.413 098 16727.13 678.41 50390.37 88888.00 2024-04-07 10:47:40.913 098 16727.12 678.44 50390.41 88888.00 2024-04-07 10:47:41.413 098 16727.09 678.46 50390.28 88888.00 2024-04-07 10:47:41.913 098 16727.14 678.44 50390.27 88888.00 2024-04-07 10:47:42.413 098 16727.18 678.45 50390.27 88888.00 2024-04-07 10:47:42.913 098 16727.12 678.46 50390.27 88888.00 2024-04-07 10:47:43.413 098 16727.12 678.43 50390.24 88888.00 2024-04-07 10:47:43.913 098 16727.11 678.46 50390.23 88888.00 2024-04-07 10:47:44.413 098 16727.11 678.48 50390.26 88888.00 2024-04-07 10:47:44.913 098 16727.13 678.46 50390.25 88888.00 2024-04-07 10:47:45.413 098 16727.13 678.45 50390.23 88888.00 2024-04-07 10:47:45.913 098 16727.06 678.44 50390.24 88888.00 2024-04-07 10:47:46.413 098 16727.09 678.47 50390.22 88888.00 2024-04-07 10:47:46.913 098 16727.09 678.43 50390.22 88888.00 2024-04-07 10:47:47.413 098 16727.09 678.41 50390.22 88888.00 2024-04-07 10:47:47.913 098 16727.12 678.47 50390.19 88888.00 2024-04-07 10:47:48.413 098 16727.11 678.48 50390.20 88888.00 2024-04-07 10:47:48.913 098 16727.09 678.52 50390.19 88888.00 2024-04-07 10:47:49.913 098 16727.10 678.55 50390.20 88888.00 2024-04-07 10:47:50.413 098 16727.07 678.56 50390.20 88888.00 2024-04-07 10:47:50.913 098 16727.06 678.57 50390.22 88888.00 2024-04-07 10:47:51.413 098 16727.06 678.58 50390.16 88888.00 2024-04-07 10:47:51.913 098 16727.00 678.60 50390.14 88888.00 2024-04-07 10:47:52.404 098 16727.02 678.57 50390.17 88888.00 2024-04-07 10:47:52.904 098 16726.97 678.53 50390.20 88888.00 2024-04-07 10:47:53.404 098 16726.93 678.60 50390.10 88888.00 2024-04-07 10:47:53.904 098 16726.95 678.66 50390.13 88888.00 2024-04-07 10:47:54.404 098 16726.96 678.65 50390.16 88888.00 2024-04-07 10:47:54.904 098 16726.97 678.64 50390.18 88888.00 2024-04-07 10:47:55.404 098 16727.01 678.63 50390.20 88888.00 2024-04-07 10:47:55.904 098 16727.00 678.65 50390.19 88888.00 2024-04-07 10:47:56.404 098 16726.94 678.67 50390.23 88888.00 2024-04-07 10:47:56.904 098 16726.93 678.64 50390.17 88888.00 2024-04-07 10:47:57.404 098 16726.91 678.71 50390.07 88888.00 2024-04-07 10:47:57.904 098 16726.87 678.70 50390.09 88888.00 2024-04-07 10:47:58.404 098 16726.87 678.67 50390.13 88888.00 2024-04-07 10:47:58.904 098 16726.92 678.67 50390.14 88888.00 2024-04-07 10:47:59.404 098 16726.93 678.67 50390.13 88888.00 2024-04-07 10:47:59.904 098 16726.88 678.65 50390.17 88888.00 2024-04-07 10:48:00.404 098 16726.87 678.62 50390.24 88888.00 2024-04-07 10:48:00.904 098 16726.84 678.65 50390.22 88888.00 2024-04-07 10:48:01.404 098 16726.87 678.70 50390.14 88888.00 2024-04-07 10:48:01.904 098 16726.92 678.69 50390.15 88888.00 2024-04-07 10:48:02.404 098 16726.87 678.71 50390.23 88888.00 2024-04-07 10:48:02.904 098 16726.87 678.73 50390.22 88888.00 2024-04-07 10:48:03.404 098 16726.92 678.76 50390.15 88888.00 2024-04-07 10:48:03.904 098 16726.94 678.71 50390.13 88888.00 2024-04-07 10:48:04.404 098 16726.96 678.75 50390.13 88888.00 2024-04-07 10:48:04.904 098 16726.98 678.74 50390.23 88888.00 2024-04-07 10:48:05.404 098 16727.01 678.70 50390.25 88888.00 2024-04-07 10:48:05.904 098 16727.00 678.67 50390.24 88888.00 2024-04-07 10:48:06.404 098 16726.98 678.66 50390.22 88888.00 2024-04-07 10:48:06.904 098 16726.98 678.64 50390.17 88888.00 2024-04-07 10:48:07.404 098 16726.98 678.63 50390.24 88888.00 2024-04-07 10:48:07.904 098 16726.98 678.62 50390.26 88888.00 2024-04-07 10:48:08.404 098 16726.96 678.65 50390.29 88888.00 2024-04-07 10:48:08.904 098 16726.97 678.66 50390.27 88888.00 2024-04-07 10:48:09.404 098 16726.96 678.67 50390.32 88888.00 2024-04-07 10:48:09.904 098 16726.98 678.72 50390.33 88888.00 2024-04-07 10:48:10.404 098 16726.94 678.71 50390.32 88888.00 2024-04-07 10:48:10.904 098 16726.88 678.65 50390.33 88888.00 2024-04-07 10:48:11.404 098 16726.91 678.62 50390.31 88888.00 2024-04-07 10:48:11.904 098 16726.88 678.64 50390.32 88888.00 2024-04-07 10:48:12.404 098 16726.89 678.65 50390.32 88888.00 2024-04-07 10:48:12.904 098 16726.88 678.65 50390.29 88888.00 2024-04-07 10:48:13.404 098 16726.86 678.66 50390.31 88888.00 2024-04-07 10:48:13.904 098 16726.83 678.67 50390.34 88888.00 2024-04-07 10:48:14.404 098 16726.80 678.63 50390.35 88888.00 2024-04-07 10:48:14.904 098 16726.81 678.66 50390.36 88888.00 2024-04-07 10:48:15.404 098 16726.77 678.74 50390.40 88888.00 2024-04-07 10:48:15.904 098 16726.72 678.78 50390.37 88888.00 2024-04-07 10:48:16.404 098 16726.77 678.75 50390.37 88888.00 2024-04-07 10:48:16.904 098 16726.79 678.80 50390.37 88888.00 2024-04-07 10:48:17.404 098 16726.77 678.75 50390.33 88888.00 2024-04-07 10:48:17.904 098 16726.70 678.74 50390.35 88888.00 2024-04-07 10:48:18.404 098 16726.69 678.75 50390.31 88888.00 2024-04-07 10:48:18.904 098 16726.70 678.78 50390.28 88888.00 2024-04-07 10:48:19.404 098 16726.72 678.76 50390.28 88888.00 2024-04-07 10:48:19.904 098 16726.70 678.78 50390.32 88888.00 2024-04-07 10:48:20.404 098 16726.71 678.81 50390.35 88888.00 2024-04-07 10:48:20.904 098 16726.72 678.82 50390.32 88888.00 2024-04-07 10:48:21.404 098 16726.69 678.83 50390.27 88888.00 2024-04-07 10:48:21.904 098 16726.72 678.76 50390.31 88888.00 2024-04-07 10:48:22.405 098 16726.79 678.71 50390.33 88888.00 2024-04-07 10:48:22.905 098 16726.76 678.75 50390.31 88888.00 2024-04-07 10:48:23.405 098 16726.71 678.79 50390.34 88888.00 2024-04-07 10:48:23.905 098 16726.67 678.80 50390.34 88888.00 2024-04-07 10:48:24.405 098 16726.65 678.83 50390.36 88888.00 2024-04-07 10:48:24.905 098 16726.58 678.82 50390.43 88888.00 2024-04-07 10:48:25.405 098 16726.61 678.79 50390.38 88888.00 2024-04-07 10:48:25.905 098 16726.65 678.86 50390.31 88888.00 2024-04-07 10:48:26.405 098 16726.65 678.86 50390.33 88888.00 2024-04-07 10:48:26.905 098 16726.60 678.84 50390.29 88888.00 2024-04-07 10:48:27.405 098 16726.53 678.86 50390.31 88888.00 2024-04-07 10:48:27.905 098 16726.52 678.89 50390.43 88888.00 2024-04-07 10:48:28.405 098 16726.56 678.88 50390.45 88888.00 2024-04-07 10:48:28.905 098 16726.56 678.89 50390.44 88888.00 2024-04-07 10:48:29.405 098 16726.56 678.91 50390.38 88888.00 2024-04-07 10:48:29.905 098 16726.58 678.95 50390.37 88888.00 2024-04-07 10:48:30.405 098 16726.53 678.95 50390.41 88888.00 2024-04-07 10:48:30.905 098 16726.52 678.92 50390.42 88888.00 2024-04-07 10:48:31.405 098 16726.58 678.91 50390.40 88888.00 2024-04-07 10:48:31.905 098 16726.58 679.00 50390.40 88888.00 2024-04-07 10:48:32.405 098 16726.54 679.02 50390.41 88888.00 2024-04-07 10:48:33.405 098 16726.51 679.05 50390.34 88888.00 2024-04-07 10:48:33.905 098 16726.51 679.06 50390.35 88888.00 2024-04-07 10:48:34.405 098 16726.52 679.02 50390.37 88888.00 2024-04-07 10:48:34.905 098 16726.52 679.01 50390.37 88888.00 2024-04-07 10:48:35.405 098 16726.56 678.99 50390.37 88888.00 2024-04-07 10:48:35.905 098 16726.59 678.98 50390.34 88888.00 2024-04-07 10:48:36.405 098 16726.66 679.00 50390.40 88888.00 2024-04-07 10:48:36.905 098 16726.66 679.02 50390.40 88888.00 2024-04-07 10:48:37.405 098 16726.66 679.05 50390.37 88888.00 2024-04-07 10:48:37.905 098 16726.65 679.05 50390.34 88888.00 2024-04-07 10:48:38.405 098 16726.63 679.09 50390.33 88888.00 2024-04-07 10:48:38.905 098 16726.66 679.10 50390.37 88888.00 2024-04-07 10:48:39.405 098 16726.67 679.10 50390.40 88888.00 2024-04-07 10:48:39.905 098 16726.72 679.14 50390.43 88888.00 2024-04-07 10:48:40.405 098 16726.75 679.08 50390.46 88888.00 2024-04-07 10:48:40.905 098 16726.75 679.08 50390.46 88888.00 2024-04-07 10:48:41.405 098 16726.71 679.08 50390.42 88888.00 2024-04-07 10:48:41.905 098 16726.74 679.07 50390.35 88888.00 2024-04-07 10:48:42.405 098 16726.71 679.15 50390.36 88888.00 2024-04-07 10:48:42.905 098 16726.71 679.18 50390.38 88888.00 2024-04-07 10:48:43.405 098 16726.72 679.17 50390.38 88888.00 2024-04-07 10:48:43.905 098 16726.69 679.21 50390.40 88888.00 2024-04-07 10:48:44.405 098 16726.70 679.21 50390.38 88888.00 2024-04-07 10:48:44.905 098 16726.75 679.24 50390.38 88888.00 2024-04-07 10:48:45.405 098 16726.76 679.23 50390.43 88888.00 2024-04-07 10:48:45.905 098 16726.79 679.26 50390.47 88888.00 2024-04-07 10:48:46.405 098 16726.76 679.27 50390.48 88888.00 2024-04-07 10:48:46.905 098 16726.77 679.26 50390.46 88888.00 2024-04-07 10:48:47.405 098 16726.80 679.33 50390.47 88888.00 2024-04-07 10:48:47.905 098 16726.84 679.30 50390.47 88888.00 2024-04-07 10:48:48.405 098 16726.92 679.30 50390.51 88888.00 2024-04-07 10:48:48.905 098 16727.06 679.34 50390.51 88888.00 2024-04-07 10:48:49.405 098 16727.03 679.32 50390.51 88888.00 2024-04-07 10:48:49.905 098 16726.98 679.32 50390.51 88888.00 2024-04-07 10:48:50.405 098 16727.00 679.34 50390.54 88888.00 2024-04-07 10:48:50.905 098 16727.00 679.35 50390.55 88888.00 2024-04-07 10:48:51.405 098 16726.87 679.34 50390.61 88888.00 2024-04-07 10:48:51.905 098 16726.81 679.32 50390.59 88888.00 2024-04-07 10:48:52.405 098 16726.85 679.32 50390.56 88888.00 2024-04-07 10:48:52.905 098 16726.88 679.32 50390.56 88888.00 2024-04-07 10:48:53.406 098 16726.85 679.30 50390.53 88888.00 2024-04-07 10:48:53.906 098 16726.84 679.27 50390.48 88888.00 2024-04-07 10:48:54.406 098 16726.85 679.28 50390.50 88888.00 2024-04-07 10:48:54.906 098 16726.86 679.31 50390.56 88888.00 2024-04-07 10:48:55.406 098 16726.84 679.27 50390.61 88888.00 2024-04-07 10:48:55.906 098 16726.85 679.28 50390.60 88888.00 2024-04-07 10:48:56.406 098 16726.88 679.27 50390.57 88888.00 2024-04-07 10:48:56.906 098 16726.83 679.32 50390.57 88888.00 2024-04-07 10:48:57.406 098 16726.80 679.35 50390.56 88888.00 2024-04-07 10:48:57.906 098 16726.75 679.37 50390.53 88888.00 2024-04-07 10:48:58.406 098 16726.72 679.37 50390.51 88888.00 2024-04-07 10:48:58.906 098 16726.72 679.34 50390.53 88888.00 2024-04-07 10:48:59.406 098 16726.68 679.40 50390.51 88888.00 2024-04-07 10:48:59.906 098 16726.65 679.32 50390.51 88888.00 2024-04-07 10:49:00.406 098 16726.65 679.36 50390.51 88888.00 2024-04-07 10:49:00.906 098 16726.60 679.43 50390.47 88888.00 2024-04-07 10:49:01.406 098 16726.59 679.45 50390.47 88888.00 2024-04-07 10:49:01.906 098 16726.65 679.47 50390.48 88888.00 2024-04-07 10:49:02.406 098 16726.62 679.45 50390.51 88888.00 2024-04-07 10:49:02.906 098 16726.60 679.45 50390.50 88888.00 2024-04-07 10:49:03.406 098 16726.58 679.41 50390.53 88888.00 2024-04-07 10:49:03.906 098 16726.59 679.44 50390.53 88888.00 2024-04-07 10:49:04.406 098 16726.51 679.51 50390.55 88888.00 2024-04-07 10:49:04.906 098 16726.45 679.47 50390.57 88888.00 2024-04-07 10:49:05.406 098 16726.45 679.43 50390.63 88888.00 2024-04-07 10:49:05.906 098 16726.48 679.48 50390.62 88888.00 2024-04-07 10:49:06.406 098 16726.47 679.48 50390.59 88888.00 2024-04-07 10:49:06.906 098 16726.47 679.48 50390.57 88888.00 2024-04-07 10:49:07.406 098 16726.43 679.44 50390.57 88888.00 2024-04-07 10:49:07.906 098 16726.40 679.47 50390.55 88888.00 2024-04-07 10:49:08.406 098 16726.40 679.42 50390.51 88888.00 2024-04-07 10:49:08.906 098 16726.39 679.42 50390.52 88888.00 2024-04-07 10:49:09.406 098 16726.35 679.36 50390.56 88888.00 2024-04-07 10:49:09.906 098 16726.35 679.40 50390.57 88888.00 2024-04-07 10:49:10.406 098 16726.37 679.45 50390.55 88888.00 2024-04-07 10:49:10.906 098 16726.39 679.45 50390.53 88888.00 2024-04-07 10:49:11.406 098 16726.34 679.43 50390.54 88888.00 2024-04-07 10:49:11.906 098 16726.31 679.41 50390.54 88888.00 2024-04-07 10:49:12.406 098 16726.36 679.43 50390.56 88888.00 2024-04-07 10:49:12.906 098 16726.34 679.40 50390.56 88888.00 2024-04-07 10:49:13.406 098 16726.37 679.36 50390.56 88888.00 2024-04-07 10:49:13.906 098 16726.32 679.39 50390.53 88888.00 2024-04-07 10:49:14.406 098 16726.31 679.33 50390.55 88888.00 2024-04-07 10:49:14.906 098 16726.26 679.28 50390.54 88888.00 2024-04-07 10:49:15.406 098 16726.26 679.27 50390.59 88888.00 2024-04-07 10:49:15.906 098 16726.26 679.31 50390.63 88888.00 2024-04-07 10:49:16.406 098 16726.25 679.31 50390.63 88888.00 2024-04-07 10:49:16.906 098 16726.26 679.30 50390.59 88888.00 2024-04-07 10:49:17.406 098 16726.28 679.32 50390.52 88888.00 2024-04-07 10:49:17.906 098 16726.31 679.26 50390.52 88888.00 2024-04-07 10:49:18.407 098 16726.31 679.22 50390.52 88888.00 2024-04-07 10:49:18.907 098 16726.34 679.22 50390.50 88888.00 2024-04-07 10:49:19.407 098 16726.34 679.19 50390.59 88888.00 2024-04-07 10:49:19.907 098 16726.32 679.13 50390.66 88888.00 2024-04-07 10:49:20.407 098 16726.34 679.10 50390.64 88888.00 2024-04-07 10:49:20.907 098 16726.40 679.15 50390.59 88888.00 2024-04-07 10:49:21.407 098 16726.45 679.13 50390.55 88888.00 2024-04-07 10:49:21.907 098 16726.41 679.08 50390.55 88888.00 2024-04-07 10:49:22.407 098 16726.42 679.07 50390.60 88888.00 2024-04-07 10:49:22.907 098 16726.44 679.06 50390.63 88888.00 2024-04-07 10:49:23.407 098 16726.44 679.08 50390.62 88888.00 2024-04-07 10:49:23.907 098 16726.43 679.06 50390.63 88888.00 2024-04-07 10:49:24.407 098 16726.40 679.08 50390.61 88888.00 2024-04-07 10:49:24.907 098 16726.45 679.09 50390.64 88888.00 2024-04-07 10:49:25.407 098 16726.48 679.06 50390.62 88888.00 2024-04-07 10:49:25.907 098 16726.47 679.06 50390.63 88888.00 2024-04-07 10:49:26.407 098 16726.45 679.06 50390.59 88888.00 2024-04-07 10:49:26.907 098 16726.45 679.09 50390.57 88888.00 2024-04-07 10:49:27.407 098 16726.45 679.09 50390.62 88888.00 2024-04-07 10:49:27.907 098 16726.47 679.10 50390.64 88888.00 2024-04-07 10:49:28.407 098 16726.47 679.09 50390.60 88888.00 2024-04-07 10:49:28.907 098 16726.44 679.16 50390.59 88888.00 2024-04-07 10:49:29.407 098 16726.44 679.18 50390.56 88888.00 2024-04-07 10:49:29.907 098 16726.44 679.13 50390.54 88888.00 2024-04-07 10:49:30.407 098 16726.43 679.08 50390.60 88888.00 2024-04-07 10:49:30.907 098 16726.43 679.09 50390.66 88888.00 2024-04-07 10:49:31.407 098 16726.42 679.12 50390.64 88888.00 2024-04-07 10:49:31.907 098 16726.49 679.14 50390.62 88888.00 2024-04-07 10:49:32.407 098 16726.47 679.15 50390.65 88888.00 2024-04-07 10:49:32.907 098 16726.42 679.19 50390.68 88888.00 2024-04-07 10:49:33.407 098 16726.40 679.22 50390.71 88888.00 2024-04-07 10:49:33.907 098 16726.39 679.23 50390.74 88888.00 2024-04-07 10:49:34.407 098 16726.39 679.30 50390.68 88888.00 2024-04-07 10:49:34.907 098 16726.44 679.30 50390.71 88888.00 2024-04-07 10:49:35.407 098 16726.47 679.25 50390.74 88888.00 2024-04-07 10:49:35.907 098 16726.50 679.26 50390.72 88888.00 2024-04-07 10:49:36.407 098 16726.49 679.28 50390.73 88888.00 2024-04-07 10:49:36.907 098 16726.47 679.32 50390.73 88888.00 2024-04-07 10:49:37.407 098 16726.50 679.31 50390.69 88888.00 2024-04-07 10:49:37.907 098 16726.47 679.28 50390.68 88888.00 2024-04-07 10:49:38.407 098 16726.50 679.27 50390.68 88888.00 2024-04-07 10:49:38.907 098 16726.57 679.31 50390.66 88888.00 2024-04-07 10:49:39.407 098 16726.58 679.36 50390.64 88888.00 2024-04-07 10:49:39.907 098 16726.51 679.39 50390.66 88888.00 2024-04-07 10:49:40.407 098 16726.49 679.39 50390.66 88888.00 2024-04-07 10:49:40.907 098 16726.49 679.41 50390.65 88888.00 2024-04-07 10:49:41.407 098 16726.50 679.41 50390.62 88888.00 2024-04-07 10:49:41.907 098 16726.49 679.39 50390.59 88888.00 2024-04-07 10:49:42.407 098 16726.45 679.41 50390.63 88888.00 2024-04-07 10:49:42.907 098 16726.52 679.41 50390.62 88888.00 2024-04-07 10:49:43.407 098 16726.58 679.44 50390.60 88888.00 2024-04-07 10:49:43.907 098 16726.62 679.45 50390.61 88888.00 2024-04-07 10:49:44.407 098 16726.58 679.45 50390.66 88888.00 2024-04-07 10:49:44.907 098 16726.58 679.45 50390.69 88888.00 2024-04-07 10:49:45.407 098 16726.57 679.47 50390.68 88888.00 2024-04-07 10:49:45.907 098 16726.58 679.49 50390.63 88888.00 2024-04-07 10:49:46.407 098 16726.60 679.49 50390.60 88888.00 2024-04-07 10:49:46.907 098 16726.66 679.50 50390.55 88888.00 2024-04-07 10:49:47.407 098 16726.74 679.45 50390.54 88888.00 2024-04-07 10:49:47.907 098 16726.78 679.36 50390.60 88888.00 2024-04-07 10:49:48.408 098 16726.74 679.35 50390.55 88888.00 2024-04-07 10:49:48.908 098 16726.74 679.37 50390.59 88888.00 2024-04-07 10:49:49.408 098 16726.78 679.36 50390.56 88888.00 2024-04-07 10:49:49.908 098 16726.75 679.34 50390.59 88888.00 2024-04-07 10:49:50.408 098 16726.77 679.27 50390.56 88888.00 2024-04-07 10:49:50.908 098 16726.78 679.28 50390.56 88888.00 2024-04-07 10:49:51.408 098 16726.74 679.27 50390.56 88888.00 2024-04-07 10:49:51.908 098 16726.75 679.27 50390.52 88888.00 2024-04-07 10:49:52.408 098 16726.74 679.19 50390.53 88888.00 2024-04-07 10:49:52.908 098 16726.77 679.24 50390.52 88888.00 2024-04-07 10:49:53.408 098 16726.76 679.22 50390.53 88888.00 2024-04-07 10:49:53.908 098 16726.77 679.22 50390.51 88888.00 2024-04-07 10:49:54.908 098 16726.79 679.21 50390.57 88888.00 2024-04-07 10:49:55.408 098 16726.80 679.19 50390.52 88888.00 2024-04-07 10:49:55.908 098 16726.78 679.21 50390.47 88888.00 2024-04-07 10:49:56.408 098 16726.78 679.16 50390.50 88888.00 2024-04-07 10:49:56.908 098 16726.79 679.15 50390.46 88888.00 2024-04-07 10:49:57.408 098 16726.76 679.15 50390.45 88888.00 2024-04-07 10:49:57.908 098 16726.74 679.13 50390.41 88888.00 2024-04-07 10:49:58.408 098 16726.76 679.14 50390.40 88888.00 2024-04-07 10:49:58.908 098 16726.76 679.16 50390.41 88888.00 2024-04-07 10:49:59.408 098 16726.74 679.08 50390.40 88888.00 2024-04-07 10:49:59.908 098 16726.74 679.04 50390.40 88888.00 2024-04-07 10:50:00.408 098 16726.71 679.05 50390.42 88888.00 2024-04-07 10:50:00.908 098 16726.72 679.07 50390.47 88888.00 2024-04-07 10:50:01.408 098 16726.79 679.07 50390.46 88888.00 2024-04-07 10:50:01.908 098 16726.80 679.08 50390.46 88888.00 2024-04-07 10:50:02.408 098 16726.85 679.06 50390.45 88888.00 2024-04-07 10:50:02.908 098 16726.85 679.05 50390.45 88888.00 2024-04-07 10:50:03.408 098 16726.86 679.07 50390.50 88888.00 2024-04-07 10:50:03.908 098 16726.87 679.09 50390.48 88888.00 2024-04-07 10:50:04.908 098 16726.96 678.95 50390.60 88888.00 2024-04-07 10:50:05.408 098 16726.96 678.93 50390.57 88888.00 2024-04-07 10:50:05.908 098 16726.97 678.98 50390.54 88888.00 2024-04-07 10:50:06.408 098 16727.00 678.99 50390.59 88888.00 2024-04-07 10:50:06.908 098 16727.05 679.00 50390.59 88888.00 2024-04-07 10:50:07.408 098 16727.05 679.02 50390.53 88888.00 2024-04-07 10:50:07.908 098 16727.06 679.02 50390.52 88888.00 2024-04-07 10:50:08.408 098 16727.11 679.02 50390.54 88888.00 2024-04-07 10:50:08.908 098 16727.12 679.00 50390.60 88888.00 2024-04-07 10:50:09.408 098 16727.15 678.95 50390.57 88888.00 2024-04-07 10:50:09.908 098 16727.20 678.95 50390.56 88888.00 2024-04-07 10:50:10.408 098 16727.23 678.96 50390.53 88888.00 2024-04-07 10:50:10.908 098 16727.27 678.91 50390.53 88888.00 2024-04-07 10:50:11.408 098 16727.31 678.88 50390.57 88888.00 2024-04-07 10:50:11.908 098 16727.29 678.87 50390.55 88888.00 2024-04-07 10:50:12.908 098 16727.33 678.91 50390.55 88888.00 2024-04-07 10:50:13.408 098 16727.37 678.91 50390.54 88888.00 2024-04-07 10:50:13.908 098 16727.33 678.84 50390.57 88888.00 2024-04-07 10:50:15.409 098 16727.46 678.86 50390.48 88888.00 2024-04-07 10:50:15.909 098 16727.45 678.82 50390.47 88888.00 2024-04-07 10:50:16.409 098 16727.44 678.83 50390.52 88888.00 2024-04-07 10:50:16.909 098 16727.47 678.88 50390.52 88888.00 2024-04-07 10:50:17.409 098 16727.45 678.87 50390.48 88888.00 2024-04-07 10:50:17.909 098 16727.47 678.82 50390.44 88888.00 2024-04-07 10:50:18.409 098 16727.48 678.81 50390.45 88888.00 2024-04-07 10:50:18.909 098 16727.49 678.86 50390.55 88888.00 2024-04-07 10:50:19.409 098 16727.55 678.88 50390.54 88888.00 2024-04-07 10:50:19.909 098 16727.55 678.89 50390.48 88888.00 2024-04-07 10:50:20.409 098 16727.51 678.80 50390.48 88888.00 2024-04-07 10:50:20.909 098 16727.56 678.81 50390.48 88888.00 2024-04-07 10:50:21.409 098 16727.58 678.82 50390.50 88888.00 2024-04-07 10:50:21.909 098 16727.55 678.82 50390.48 88888.00 2024-04-07 10:50:22.409 098 16727.51 678.83 50390.43 88888.00 2024-04-07 10:50:22.909 098 16727.51 678.81 50390.44 88888.00 2024-04-07 10:50:23.409 098 16727.45 678.76 50390.41 88888.00 2024-04-07 10:50:23.909 098 16727.44 678.78 50390.40 88888.00 2024-04-07 10:50:24.909 098 16727.44 678.81 50390.46 88888.00 2024-04-07 10:50:25.409 098 16727.42 678.80 50390.42 88888.00 2024-04-07 10:50:25.909 098 16727.42 678.81 50390.44 88888.00 2024-04-07 10:50:26.409 098 16727.48 678.79 50390.46 88888.00 2024-04-07 10:50:26.909 098 16727.51 678.81 50390.43 88888.00 2024-04-07 10:50:27.409 098 16727.48 678.81 50390.41 88888.00 2024-04-07 10:50:27.909 098 16727.48 678.78 50390.34 88888.00 2024-04-07 10:50:28.409 098 16727.47 678.78 50390.46 88888.00 2024-04-07 10:50:28.909 098 16727.45 678.78 50390.48 88888.00 2024-04-07 10:50:29.409 098 16727.42 678.80 50390.48 88888.00 2024-04-07 10:50:29.909 098 16727.46 678.81 50390.43 88888.00 2024-04-07 10:50:30.409 098 16727.41 678.79 50390.47 88888.00 2024-04-07 10:50:30.909 098 16727.40 678.80 50390.46 88888.00 2024-04-07 10:50:31.409 098 16727.41 678.76 50390.44 88888.00 2024-04-07 10:50:31.909 098 16727.42 678.80 50390.44 88888.00 2024-04-07 10:50:32.909 098 16727.37 678.75 50390.47 88888.00 2024-04-07 10:50:33.409 098 16727.35 678.71 50390.46 88888.00 2024-04-07 10:50:33.909 098 16727.31 678.71 50390.43 88888.00 2024-04-07 10:50:34.409 098 16727.30 678.67 50390.47 88888.00 2024-04-07 10:50:34.909 098 16727.28 678.66 50390.51 88888.00 2024-04-07 10:50:35.409 098 16727.22 678.69 50390.44 88888.00 2024-04-07 10:50:35.909 098 16727.20 678.63 50390.41 88888.00 2024-04-07 10:50:36.409 098 16727.25 678.60 50390.43 88888.00 2024-04-07 10:50:36.909 098 16727.24 678.63 50390.42 88888.00 2024-04-07 10:50:37.409 098 16727.23 678.63 50390.45 88888.00 2024-04-07 10:50:37.909 098 16727.28 678.60 50390.45 88888.00 2024-04-07 10:50:38.409 098 16727.21 678.61 50390.41 88888.00 2024-04-07 10:50:38.909 098 16727.20 678.64 50390.36 88888.00 2024-04-07 10:50:39.409 098 16727.24 678.64 50390.42 88888.00 2024-04-07 10:50:39.909 098 16727.25 678.61 50390.45 88888.00 2024-04-07 10:50:40.409 098 16727.30 678.60 50390.43 88888.00 2024-04-07 10:50:40.909 098 16727.31 678.57 50390.43 88888.00 2024-04-07 10:50:41.409 098 16727.29 678.61 50390.41 88888.00 2024-04-07 10:50:41.909 098 16727.30 678.64 50390.45 88888.00 2024-04-07 10:50:42.909 098 16727.28 678.64 50390.55 88888.00 2024-04-07 10:50:43.409 098 16727.32 678.62 50390.53 88888.00 2024-04-07 10:50:43.909 098 16727.36 678.62 50390.47 88888.00 2024-04-07 10:50:44.409 098 16727.35 678.57 50390.44 88888.00 2024-04-07 10:50:44.909 098 16727.33 678.55 50390.50 88888.00 2024-04-07 10:50:45.409 098 16727.39 678.55 50390.55 88888.00 2024-04-07 10:50:45.909 098 16727.40 678.53 50390.55 88888.00 2024-04-07 10:50:46.409 098 16727.45 678.47 50390.52 88888.00 2024-04-07 10:50:46.909 098 16727.46 678.50 50390.48 88888.00 2024-04-07 10:50:47.409 098 16727.48 678.46 50390.50 88888.00 2024-04-07 10:50:47.910 098 16727.47 678.49 50390.53 88888.00 2024-04-07 10:50:48.410 098 16727.45 678.54 50390.57 88888.00 2024-04-07 10:50:48.910 098 16727.49 678.49 50390.64 88888.00 2024-04-07 10:50:49.410 098 16727.53 678.48 50390.66 88888.00 2024-04-07 10:50:49.910 098 16727.57 678.47 50390.62 88888.00 2024-04-07 10:50:50.410 098 16727.56 678.43 50390.56 88888.00 2024-04-07 10:50:50.910 098 16727.63 678.40 50390.54 88888.00 2024-04-07 10:50:51.410 098 16727.65 678.43 50390.51 88888.00 2024-04-07 10:50:51.910 098 16727.64 678.40 50390.54 88888.00 2024-04-07 10:50:52.410 098 16727.58 678.40 50390.60 88888.00 2024-04-07 10:50:52.910 098 16727.58 678.37 50390.61 88888.00 2024-04-07 10:50:53.410 098 16727.65 678.39 50390.60 88888.00 2024-04-07 10:50:53.910 098 16727.66 678.39 50390.61 88888.00 2024-04-07 10:50:54.410 098 16727.66 678.36 50390.57 88888.00 2024-04-07 10:50:54.910 098 16727.72 678.31 50390.53 88888.00 2024-04-07 10:50:55.410 098 16727.72 678.28 50390.48 88888.00 2024-04-07 10:50:55.910 098 16727.68 678.28 50390.48 88888.00 2024-04-07 10:50:56.410 098 16727.69 678.26 50390.43 88888.00 2024-04-07 10:50:56.910 098 16727.71 678.30 50390.41 88888.00 2024-04-07 10:50:57.410 098 16727.72 678.28 50390.40 88888.00 2024-04-07 10:50:57.910 098 16727.75 678.22 50390.44 88888.00 2024-04-07 10:50:58.410 098 16727.75 678.27 50390.48 88888.00 2024-04-07 10:50:58.910 098 16727.75 678.22 50390.50 88888.00 2024-04-07 10:50:59.410 098 16727.75 678.19 50390.52 88888.00 2024-04-07 10:50:59.910 098 16727.76 678.19 50390.48 88888.00 2024-04-07 10:51:00.410 098 16727.75 678.19 50390.48 88888.00 2024-04-07 10:51:00.910 098 16727.77 678.17 50390.50 88888.00 2024-04-07 10:51:01.410 098 16727.76 678.14 50390.46 88888.00 2024-04-07 10:51:01.910 098 16727.74 678.19 50390.46 88888.00 2024-04-07 10:51:02.410 098 16727.75 678.23 50390.45 88888.00 2024-04-07 10:51:02.910 098 16727.73 678.25 50390.44 88888.00 2024-04-07 10:51:03.410 098 16727.72 678.23 50390.50 88888.00 2024-04-07 10:51:03.910 098 16727.75 678.23 50390.48 88888.00 2024-04-07 10:51:04.410 098 16727.71 678.21 50390.48 88888.00 2024-04-07 10:51:04.910 098 16727.71 678.22 50390.46 88888.00 2024-04-07 10:51:05.410 098 16727.65 678.22 50390.48 88888.00 2024-04-07 10:51:05.910 098 16727.63 678.22 50390.44 88888.00 2024-04-07 10:51:06.410 098 16727.64 678.20 50390.46 88888.00 2024-04-07 10:51:06.910 098 16727.59 678.19 50390.44 88888.00 2024-04-07 10:51:07.410 098 16727.58 678.27 50390.45 88888.00 2024-04-07 10:51:07.910 098 16727.53 678.27 50390.46 88888.00 2024-04-07 10:51:08.410 098 16727.53 678.29 50390.47 88888.00 2024-04-07 10:51:08.910 098 16727.54 678.29 50390.52 88888.00 2024-04-07 10:51:09.410 098 16727.50 678.27 50390.50 88888.00 2024-04-07 10:51:09.910 098 16727.47 678.27 50390.41 88888.00 2024-04-07 10:51:10.410 098 16727.46 678.30 50390.43 88888.00 2024-04-07 10:51:10.910 098 16727.47 678.32 50390.43 88888.00 2024-04-07 10:51:11.410 098 16727.49 678.30 50390.42 88888.00 2024-04-07 10:51:11.910 098 16727.48 678.32 50390.38 88888.00 2024-04-07 10:51:12.410 098 16727.46 678.35 50390.34 88888.00 2024-04-07 10:51:12.911 098 16727.46 678.37 50390.38 88888.00 2024-04-07 10:51:13.411 098 16727.49 678.38 50390.36 88888.00 2024-04-07 10:51:13.911 098 16727.50 678.41 50390.36 88888.00 2024-04-07 10:51:14.411 098 16727.49 678.43 50390.37 88888.00 2024-04-07 10:51:14.911 098 16727.54 678.41 50390.42 88888.00 2024-04-07 10:51:15.411 098 16727.56 678.41 50390.42 88888.00 2024-04-07 10:51:15.911 098 16727.55 678.39 50390.38 88888.00 2024-04-07 10:51:16.411 098 16727.54 678.40 50390.34 88888.00 2024-04-07 10:51:16.911 098 16727.53 678.38 50390.37 88888.00 2024-04-07 10:51:17.411 098 16727.56 678.36 50390.36 88888.00 2024-04-07 10:51:17.911 098 16727.53 678.36 50390.36 88888.00 2024-04-07 10:51:18.411 098 16727.51 678.34 50390.37 88888.00 2024-04-07 10:51:18.911 098 16727.49 678.35 50390.38 88888.00 2024-04-07 10:51:19.411 098 16727.50 678.32 50390.44 88888.00 2024-04-07 10:51:19.911 098 16727.50 678.28 50390.43 88888.00 2024-04-07 10:51:20.411 098 16727.48 678.27 50390.44 88888.00 2024-04-07 10:51:20.911 098 16727.49 678.30 50390.35 88888.00 2024-04-07 10:51:21.411 098 16727.48 678.27 50390.33 88888.00 2024-04-07 10:51:21.911 098 16727.51 678.23 50390.27 88888.00 2024-04-07 10:51:22.411 098 16727.54 678.23 50390.25 88888.00 2024-04-07 10:51:22.911 098 16727.56 678.25 50390.28 88888.00 2024-04-07 10:51:23.411 098 16727.55 678.26 50390.32 88888.00 2024-04-07 10:51:23.911 098 16727.57 678.19 50390.37 88888.00 2024-04-07 10:51:24.411 098 16727.59 678.12 50390.43 88888.00 2024-04-07 10:51:24.911 098 16727.58 678.13 50390.45 88888.00 2024-04-07 10:51:25.411 098 16727.62 678.11 50390.44 88888.00 2024-04-07 10:51:26.411 098 16727.54 678.09 50390.46 88888.00 2024-04-07 10:51:26.911 098 16727.54 678.03 50390.43 88888.00 2024-04-07 10:51:27.411 098 16727.57 678.05 50390.44 88888.00 2024-04-07 10:51:27.911 098 16727.53 678.01 50390.42 88888.00 2024-04-07 10:51:28.411 098 16727.53 677.95 50390.40 88888.00 2024-04-07 10:51:28.911 098 16727.58 678.01 50390.37 88888.00 2024-04-07 10:51:29.411 098 16727.63 677.97 50390.41 88888.00 2024-04-07 10:51:29.911 098 16727.64 678.01 50390.43 88888.00 2024-04-07 10:51:30.411 098 16727.60 678.00 50390.40 88888.00 2024-04-07 10:51:30.911 098 16727.63 677.99 50390.40 88888.00 2024-04-07 10:51:31.411 098 16727.66 677.95 50390.40 88888.00 2024-04-07 10:51:31.911 098 16727.68 677.95 50390.40 88888.00 2024-04-07 10:51:32.411 098 16727.68 677.94 50390.35 88888.00 2024-04-07 10:51:32.911 098 16727.72 677.92 50390.33 88888.00 2024-04-07 10:51:33.411 098 16727.69 677.87 50390.28 88888.00 2024-04-07 10:51:33.911 098 16727.69 677.88 50390.32 88888.00 2024-04-07 10:51:34.411 098 16727.73 677.87 50390.34 88888.00 2024-04-07 10:51:34.911 098 16727.67 677.87 50390.32 88888.00 2024-04-07 10:51:35.411 098 16727.63 677.82 50390.31 88888.00 2024-04-07 10:51:36.411 098 16727.66 677.87 50390.33 88888.00 2024-04-07 10:51:36.911 098 16727.67 677.87 50390.36 88888.00 2024-04-07 10:51:37.411 098 16727.67 677.87 50390.40 88888.00 2024-04-07 10:51:37.911 098 16727.65 677.91 50390.36 88888.00 2024-04-07 10:51:38.411 098 16727.66 677.88 50390.40 88888.00 2024-04-07 10:51:38.911 098 16727.65 677.84 50390.38 88888.00 2024-04-07 10:51:39.411 098 16727.65 677.83 50390.35 88888.00 2024-04-07 10:51:39.911 098 16727.66 677.91 50390.32 88888.00 2024-04-07 10:51:40.411 098 16727.71 677.89 50390.29 88888.00 2024-04-07 10:51:40.911 098 16727.73 677.85 50390.28 88888.00 2024-04-07 10:51:41.412 098 16727.75 677.87 50390.27 88888.00 2024-04-07 10:51:41.912 098 16727.69 677.88 50390.36 88888.00 2024-04-07 10:51:42.412 098 16727.65 677.91 50390.32 88888.00 2024-04-07 10:51:42.912 098 16727.71 677.88 50390.29 88888.00 2024-04-07 10:51:43.412 098 16727.75 677.84 50390.28 88888.00 2024-04-07 10:51:43.912 098 16727.73 677.87 50390.28 88888.00 2024-04-07 10:51:44.412 098 16727.75 677.87 50390.33 88888.00 2024-04-07 10:51:44.912 098 16727.76 677.88 50390.40 88888.00 2024-04-07 10:51:45.412 098 16727.78 677.87 50390.40 88888.00 2024-04-07 10:51:45.912 098 16727.84 677.87 50390.35 88888.00 2024-04-07 10:51:46.412 098 16727.81 677.87 50390.34 88888.00 2024-04-07 10:51:46.912 098 16727.80 677.89 50390.31 88888.00 2024-04-07 10:51:47.412 098 16727.86 677.87 50390.29 88888.00 2024-04-07 10:51:47.912 098 16727.92 677.87 50390.20 88888.00 2024-04-07 10:51:48.412 098 16727.91 677.85 50390.14 88888.00 2024-04-07 10:51:48.912 098 16727.84 677.85 50390.19 88888.00 2024-04-07 10:51:49.412 098 16727.83 677.87 50390.22 88888.00 2024-04-07 10:51:49.912 098 16727.85 677.86 50390.25 88888.00 2024-04-07 10:51:50.412 098 16727.84 677.88 50390.33 88888.00 2024-04-07 10:51:50.912 098 16727.93 677.88 50390.32 88888.00 2024-04-07 10:51:51.412 098 16727.94 677.84 50390.33 88888.00 2024-04-07 10:51:51.912 098 16727.98 677.82 50390.33 88888.00 2024-04-07 10:51:52.412 098 16727.99 677.84 50390.37 88888.00 2024-04-07 10:51:52.912 098 16727.99 677.84 50390.38 88888.00 2024-04-07 10:51:53.412 098 16727.98 677.83 50390.36 88888.00 2024-04-07 10:51:53.912 098 16727.98 677.78 50390.40 88888.00 2024-04-07 10:51:54.412 098 16727.97 677.76 50390.40 88888.00 2024-04-07 10:51:54.912 098 16727.92 677.79 50390.45 88888.00 2024-04-07 10:51:55.412 098 16727.93 677.82 50390.43 88888.00 2024-04-07 10:51:55.912 098 16727.97 677.77 50390.41 88888.00 2024-04-07 10:51:56.412 098 16727.97 677.77 50390.40 88888.00 2024-04-07 10:51:56.912 098 16727.97 677.80 50390.37 88888.00 2024-04-07 10:51:57.412 098 16727.98 677.84 50390.32 88888.00 2024-04-07 10:51:57.912 098 16727.97 677.86 50390.35 88888.00 2024-04-07 10:51:58.412 098 16727.95 677.84 50390.40 88888.00 2024-04-07 10:51:58.912 098 16727.91 677.80 50390.35 88888.00 2024-04-07 10:51:59.412 098 16727.91 677.78 50390.37 88888.00 2024-04-07 10:51:59.912 098 16727.91 677.76 50390.40 88888.00 2024-04-07 10:52:00.412 098 16727.88 677.73 50390.34 88888.00 2024-04-07 10:52:00.912 098 16727.82 677.76 50390.34 88888.00 2024-04-07 10:52:01.412 098 16727.82 677.78 50390.38 88888.00 2024-04-07 10:52:01.912 098 16727.82 677.75 50390.35 88888.00 2024-04-07 10:52:02.412 098 16727.83 677.77 50390.34 88888.00 2024-04-07 10:52:02.912 098 16727.78 677.76 50390.35 88888.00 2024-04-07 10:52:03.412 098 16727.76 677.77 50390.40 88888.00 2024-04-07 10:52:03.912 098 16727.80 677.80 50390.41 88888.00 2024-04-07 10:52:04.412 098 16727.76 677.82 50390.38 88888.00 2024-04-07 10:52:04.912 098 16727.78 677.78 50390.42 88888.00 2024-04-07 10:52:05.412 098 16727.81 677.77 50390.43 88888.00 2024-04-07 10:52:05.912 098 16727.85 677.78 50390.37 88888.00 2024-04-07 10:52:06.412 098 16727.83 677.76 50390.44 88888.00 2024-04-07 10:52:06.912 098 16727.75 677.77 50390.43 88888.00 2024-04-07 10:52:07.412 098 16727.73 677.79 50390.44 88888.00 2024-04-07 10:52:07.912 098 16727.75 677.82 50390.46 88888.00 2024-04-07 10:52:08.412 098 16727.74 677.83 50390.47 88888.00 2024-04-07 10:52:08.912 098 16727.75 677.78 50390.45 88888.00 2024-04-07 10:52:09.412 098 16727.71 677.76 50390.45 88888.00 2024-04-07 10:52:09.912 098 16727.67 677.73 50390.38 88888.00 2024-04-07 10:52:10.412 098 16727.69 677.73 50390.41 88888.00 2024-04-07 10:52:10.912 098 16727.71 677.71 50390.45 88888.00 2024-04-07 10:52:11.413 098 16727.69 677.73 50390.40 88888.00 2024-04-07 10:52:11.913 098 16727.66 677.75 50390.43 88888.00 2024-04-07 10:52:12.413 098 16727.66 677.73 50390.47 88888.00 2024-04-07 10:52:12.913 098 16727.71 677.69 50390.52 88888.00 2024-04-07 10:52:13.413 098 16727.67 677.73 50390.43 88888.00 2024-04-07 10:52:13.913 098 16727.59 677.78 50390.37 88888.00 2024-04-07 10:52:14.413 098 16727.64 677.77 50390.43 88888.00 2024-04-07 10:52:14.913 098 16727.65 677.74 50390.45 88888.00 2024-04-07 10:52:15.413 098 16727.66 677.74 50390.46 88888.00 2024-04-07 10:52:15.913 098 16727.67 677.73 50390.48 88888.00 2024-04-07 10:52:16.413 098 16727.63 677.68 50390.50 88888.00 2024-04-07 10:52:16.913 098 16727.59 677.71 50390.52 88888.00 2024-04-07 10:52:17.413 098 16727.59 677.69 50390.56 88888.00 2024-04-07 10:52:17.913 098 16727.60 677.68 50390.59 88888.00 2024-04-07 10:52:18.413 098 16727.68 677.71 50390.54 88888.00 2024-04-07 10:52:18.913 098 16727.67 677.70 50390.47 88888.00 2024-04-07 10:52:19.413 098 16727.58 677.69 50390.44 88888.00 2024-04-07 10:52:19.913 098 16727.50 677.71 50390.50 88888.00 2024-04-07 10:52:20.413 098 16727.54 677.71 50390.56 88888.00 2024-04-07 10:52:20.913 098 16727.59 677.74 50390.56 88888.00 2024-04-07 10:52:21.413 098 16727.53 677.73 50390.57 88888.00 2024-04-07 10:52:21.913 098 16727.55 677.75 50390.57 88888.00 2024-04-07 10:52:22.413 098 16727.53 677.78 50390.57 88888.00 2024-04-07 10:52:22.913 098 16727.51 677.77 50390.59 88888.00 2024-04-07 10:52:23.413 098 16727.51 677.76 50390.52 88888.00 2024-04-07 10:52:23.913 098 16727.53 677.79 50390.50 88888.00 2024-04-07 10:52:24.413 098 16727.48 677.79 50390.48 88888.00 2024-04-07 10:52:24.913 098 16727.51 677.77 50390.51 88888.00 2024-04-07 10:52:25.413 098 16727.58 677.78 50390.50 88888.00 2024-04-07 10:52:25.913 098 16727.54 677.80 50390.47 88888.00 2024-04-07 10:52:26.413 098 16727.49 677.80 50390.46 88888.00 2024-04-07 10:52:26.913 098 16727.49 677.76 50390.43 88888.00 2024-04-07 10:52:27.913 098 16727.50 677.82 50390.43 88888.00 2024-04-07 10:52:28.413 098 16727.45 677.84 50390.44 88888.00 2024-04-07 10:52:28.913 098 16727.38 677.82 50390.48 88888.00 2024-04-07 10:52:29.413 098 16727.48 677.84 50390.51 88888.00 2024-04-07 10:52:29.913 098 16727.47 677.84 50390.53 88888.00 2024-04-07 10:52:30.413 098 16727.51 677.85 50390.54 88888.00 2024-04-07 10:52:30.913 098 16727.54 677.89 50390.48 88888.00 2024-04-07 10:52:31.413 098 16727.50 677.89 50390.55 88888.00 2024-04-07 10:52:31.913 098 16727.48 677.94 50390.61 88888.00 2024-04-07 10:52:32.413 098 16727.49 678.00 50390.55 88888.00 2024-04-07 10:52:32.913 098 16727.44 677.99 50390.57 88888.00 2024-04-07 10:52:33.413 098 16727.45 677.95 50390.57 88888.00 2024-04-07 10:52:33.913 098 16727.48 677.97 50390.51 88888.00 2024-04-07 10:52:34.413 098 16727.50 678.05 50390.48 88888.00 2024-04-07 10:52:34.913 098 16727.51 678.06 50390.53 88888.00 2024-04-07 10:52:35.413 098 16727.55 678.02 50390.54 88888.00 2024-04-07 10:52:35.913 098 16727.48 678.02 50390.55 88888.00 2024-04-07 10:52:36.413 098 16727.41 678.03 50390.51 88888.00 2024-04-07 10:52:36.913 098 16727.40 678.04 50390.50 88888.00 2024-04-07 10:52:37.904 098 16727.50 678.10 50390.47 88888.00 2024-04-07 10:52:38.404 098 16727.57 678.14 50390.43 88888.00 2024-04-07 10:52:38.904 098 16727.55 678.14 50390.42 88888.00 2024-04-07 10:52:39.404 098 16727.54 678.20 50390.44 88888.00 2024-04-07 10:52:39.904 098 16727.51 678.19 50390.51 88888.00 2024-04-07 10:52:40.404 098 16727.50 678.19 50390.52 88888.00 2024-04-07 10:52:40.904 098 16727.50 678.20 50390.46 88888.00 2024-04-07 10:52:41.404 098 16727.56 678.21 50390.46 88888.00 2024-04-07 10:52:41.904 098 16727.49 678.19 50390.54 88888.00 2024-04-07 10:52:42.404 098 16727.46 678.17 50390.53 88888.00 2024-04-07 10:52:42.904 098 16727.51 678.15 50390.56 88888.00 2024-04-07 10:52:43.404 098 16727.56 678.19 50390.52 88888.00 2024-04-07 10:52:43.904 098 16727.57 678.23 50390.52 88888.00 2024-04-07 10:52:44.404 098 16727.51 678.19 50390.51 88888.00 2024-04-07 10:52:44.904 098 16727.55 678.25 50390.45 88888.00 2024-04-07 10:52:45.404 098 16727.50 678.23 50390.50 88888.00 2024-04-07 10:52:45.904 098 16727.49 678.22 50390.48 88888.00 2024-04-07 10:52:46.404 098 16727.50 678.26 50390.53 88888.00 2024-04-07 10:52:46.904 098 16727.48 678.27 50390.52 88888.00 2024-04-07 10:52:47.904 098 16727.42 678.23 50390.42 88888.00 2024-04-07 10:52:48.404 098 16727.48 678.27 50390.40 88888.00 2024-04-07 10:52:48.904 098 16727.48 678.25 50390.46 88888.00 2024-04-07 10:52:49.404 098 16727.48 678.28 50390.47 88888.00 2024-04-07 10:52:49.904 098 16727.48 678.28 50390.43 88888.00 2024-04-07 10:52:50.404 098 16727.46 678.31 50390.46 88888.00 2024-04-07 10:52:50.904 098 16727.49 678.31 50390.45 88888.00 2024-04-07 10:52:51.404 098 16727.47 678.27 50390.45 88888.00 2024-04-07 10:52:51.904 098 16727.41 678.28 50390.50 88888.00 2024-04-07 10:52:52.404 098 16727.41 678.30 50390.52 88888.00 2024-04-07 10:52:52.904 098 16727.33 678.32 50390.52 88888.00 2024-04-07 10:52:53.404 098 16727.37 678.34 50390.56 88888.00 2024-04-07 10:52:53.904 098 16727.39 678.36 50390.54 88888.00 2024-04-07 10:52:54.404 098 16727.39 678.36 50390.55 88888.00 2024-04-07 10:52:54.904 098 16727.40 678.37 50390.57 88888.00 2024-04-07 10:52:55.904 098 16727.40 678.36 50390.46 88888.00 2024-04-07 10:52:56.404 098 16727.38 678.38 50390.51 88888.00 2024-04-07 10:52:56.904 098 16727.39 678.40 50390.56 88888.00 2024-04-07 10:52:57.404 098 16727.41 678.40 50390.54 88888.00 2024-04-07 10:52:57.904 098 16727.39 678.43 50390.56 88888.00 2024-04-07 10:52:58.404 098 16727.41 678.39 50390.55 88888.00 2024-04-07 10:52:58.904 098 16727.39 678.32 50390.56 88888.00 2024-04-07 10:52:59.404 098 16727.38 678.32 50390.59 88888.00 2024-04-07 10:52:59.904 098 16727.40 678.31 50390.56 88888.00 2024-04-07 10:53:00.404 098 16727.42 678.35 50390.50 88888.00 2024-04-07 10:53:00.904 098 16727.49 678.35 50390.48 88888.00 2024-04-07 10:53:01.404 098 16727.48 678.31 50390.48 88888.00 2024-04-07 10:53:01.904 098 16727.47 678.34 50390.44 88888.00 2024-04-07 10:53:02.404 098 16727.46 678.32 50390.45 88888.00 2024-04-07 10:53:02.904 098 16727.40 678.38 50390.53 88888.00 2024-04-07 10:53:03.404 098 16727.40 678.39 50390.61 88888.00 2024-04-07 10:53:03.904 098 16727.46 678.36 50390.61 88888.00 2024-04-07 10:53:04.404 098 16727.44 678.38 50390.60 88888.00 2024-04-07 10:53:04.904 098 16727.42 678.34 50390.57 88888.00 2024-04-07 10:53:05.404 098 16727.45 678.31 50390.57 88888.00 2024-04-07 10:53:05.905 098 16727.45 678.32 50390.57 88888.00 2024-04-07 10:53:06.405 098 16727.46 678.31 50390.59 88888.00 2024-04-07 10:53:06.905 098 16727.45 678.35 50390.51 88888.00 2024-04-07 10:53:07.905 098 16727.39 678.34 50390.48 88888.00 2024-04-07 10:53:08.405 098 16727.35 678.35 50390.46 88888.00 2024-04-07 10:53:08.905 098 16727.30 678.35 50390.48 88888.00 2024-04-07 10:53:09.405 098 16727.32 678.34 50390.48 88888.00 2024-04-07 10:53:09.905 098 16727.32 678.36 50390.47 88888.00 2024-04-07 10:53:10.405 098 16727.33 678.30 50390.52 88888.00 2024-04-07 10:53:10.905 098 16727.36 678.31 50390.54 88888.00 2024-04-07 10:53:11.405 098 16727.31 678.28 50390.54 88888.00 2024-04-07 10:53:11.905 098 16727.31 678.28 50390.54 88888.00 2024-04-07 10:53:12.405 098 16727.31 678.30 50390.56 88888.00 2024-04-07 10:53:12.905 098 16727.36 678.29 50390.56 88888.00 2024-04-07 10:53:13.405 098 16727.39 678.30 50390.59 88888.00 2024-04-07 10:53:13.905 098 16727.38 678.31 50390.55 88888.00 2024-04-07 10:53:14.405 098 16727.35 678.31 50390.52 88888.00 2024-04-07 10:53:14.905 098 16727.27 678.30 50390.51 88888.00 2024-04-07 10:53:15.905 098 16727.30 678.31 50390.51 88888.00 2024-04-07 10:53:16.405 098 16727.28 678.32 50390.51 88888.00 2024-04-07 10:53:16.905 098 16727.24 678.31 50390.48 88888.00 2024-04-07 10:53:17.405 098 16727.21 678.28 50390.47 88888.00 2024-04-07 10:53:17.905 098 16727.29 678.31 50390.53 88888.00 2024-04-07 10:53:18.405 098 16727.30 678.26 50390.57 88888.00 2024-04-07 10:53:18.905 098 16727.30 678.21 50390.57 88888.00 2024-04-07 10:53:19.405 098 16727.23 678.23 50390.50 88888.00 2024-04-07 10:53:19.905 098 16727.24 678.23 50390.48 88888.00 2024-04-07 10:53:20.405 098 16727.30 678.22 50390.50 88888.00 2024-04-07 10:53:20.905 098 16727.35 678.19 50390.54 88888.00 2024-04-07 10:53:21.405 098 16727.35 678.20 50390.54 88888.00 2024-04-07 10:53:21.905 098 16727.37 678.21 50390.56 88888.00 2024-04-07 10:53:22.405 098 16727.33 678.27 50390.54 88888.00 2024-04-07 10:53:22.905 098 16727.31 678.27 50390.52 88888.00 2024-04-07 10:53:23.405 098 16727.32 678.23 50390.51 88888.00 2024-04-07 10:53:23.905 098 16727.39 678.23 50390.54 88888.00 2024-04-07 10:53:24.405 098 16727.42 678.21 50390.53 88888.00 2024-04-07 10:53:24.905 098 16727.42 678.22 50390.55 88888.00 2024-04-07 10:53:25.405 098 16727.38 678.23 50390.54 88888.00 2024-04-07 10:53:25.905 098 16727.42 678.21 50390.52 88888.00 2024-04-07 10:53:26.405 098 16727.46 678.20 50390.55 88888.00 2024-04-07 10:53:26.905 098 16727.49 678.20 50390.57 88888.00 2024-04-07 10:53:27.405 098 16727.49 678.22 50390.61 88888.00 2024-04-07 10:53:27.905 098 16727.48 678.25 50390.59 88888.00 2024-04-07 10:53:28.405 098 16727.54 678.19 50390.57 88888.00 2024-04-07 10:53:28.905 098 16727.57 678.21 50390.53 88888.00 2024-04-07 10:53:29.405 098 16727.59 678.25 50390.57 88888.00 2024-04-07 10:53:29.905 098 16727.57 678.19 50390.63 88888.00 2024-04-07 10:53:30.405 098 16727.56 678.19 50390.62 88888.00 2024-04-07 10:53:30.905 098 16727.56 678.20 50390.57 88888.00 2024-04-07 10:53:31.405 098 16727.54 678.19 50390.55 88888.00 2024-04-07 10:53:31.905 098 16727.55 678.14 50390.57 88888.00 2024-04-07 10:53:32.405 098 16727.62 678.13 50390.57 88888.00 2024-04-07 10:53:32.905 098 16727.66 678.15 50390.56 88888.00 2024-04-07 10:53:33.405 098 16727.67 678.15 50390.59 88888.00 2024-04-07 10:53:33.905 098 16727.66 678.20 50390.60 88888.00 2024-04-07 10:53:34.405 098 16727.65 678.22 50390.64 88888.00 2024-04-07 10:53:34.905 098 16727.68 678.25 50390.62 88888.00 2024-04-07 10:53:35.405 098 16727.63 678.20 50390.62 88888.00 2024-04-07 10:53:35.906 098 16727.64 678.15 50390.66 88888.00 2024-04-07 10:53:36.406 098 16727.65 678.21 50390.66 88888.00 2024-04-07 10:53:36.906 098 16727.69 678.20 50390.63 88888.00 2024-04-07 10:53:37.406 098 16727.65 678.19 50390.61 88888.00 2024-04-07 10:53:37.906 098 16727.68 678.19 50390.57 88888.00 2024-04-07 10:53:38.406 098 16727.66 678.22 50390.59 88888.00 2024-04-07 10:53:38.906 098 16727.69 678.18 50390.55 88888.00 2024-04-07 10:53:39.406 098 16727.72 678.14 50390.53 88888.00 2024-04-07 10:53:39.906 098 16727.72 678.18 50390.56 88888.00 2024-04-07 10:53:40.406 098 16727.75 678.22 50390.56 88888.00 2024-04-07 10:53:40.906 098 16727.78 678.19 50390.57 88888.00 2024-04-07 10:53:41.406 098 16727.80 678.21 50390.53 88888.00 2024-04-07 10:53:41.906 098 16727.76 678.18 50390.53 88888.00 2024-04-07 10:53:42.406 098 16727.81 678.19 50390.52 88888.00 2024-04-07 10:53:42.906 098 16727.78 678.15 50390.53 88888.00 2024-04-07 10:53:43.406 098 16727.75 678.14 50390.51 88888.00 2024-04-07 10:53:43.906 098 16727.74 678.12 50390.52 88888.00 2024-04-07 10:53:44.406 098 16727.75 678.14 50390.52 88888.00 2024-04-07 10:53:44.906 098 16727.83 678.21 50390.48 88888.00 2024-04-07 10:53:45.406 098 16727.78 678.22 50390.51 88888.00 2024-04-07 10:53:45.906 098 16727.78 678.25 50390.52 88888.00 2024-04-07 10:53:46.406 098 16727.74 678.26 50390.52 88888.00 2024-04-07 10:53:46.906 098 16727.72 678.23 50390.53 88888.00 2024-04-07 10:53:47.406 098 16727.69 678.23 50390.48 88888.00 2024-04-07 10:53:47.906 098 16727.69 678.20 50390.47 88888.00 2024-04-07 10:53:48.406 098 16727.69 678.18 50390.48 88888.00 2024-04-07 10:53:48.906 098 16727.71 678.19 50390.48 88888.00 2024-04-07 10:53:49.406 098 16727.75 678.17 50390.51 88888.00 2024-04-07 10:53:49.906 098 16727.68 678.17 50390.53 88888.00 2024-04-07 10:53:50.406 098 16727.60 678.10 50390.52 88888.00 2024-04-07 10:53:50.906 098 16727.63 678.08 50390.50 88888.00 2024-04-07 10:53:51.406 098 16727.66 678.06 50390.51 88888.00 2024-04-07 10:53:51.906 098 16727.66 678.03 50390.48 88888.00 2024-04-07 10:53:52.406 098 16727.66 678.02 50390.48 88888.00 2024-04-07 10:53:52.906 098 16727.64 678.04 50390.53 88888.00 2024-04-07 10:53:53.406 098 16727.64 678.06 50390.51 88888.00 2024-04-07 10:53:53.906 098 16727.66 678.05 50390.50 88888.00 2024-04-07 10:53:54.406 098 16727.64 678.02 50390.46 88888.00 2024-04-07 10:53:54.906 098 16727.62 677.97 50390.48 88888.00 2024-04-07 10:53:55.406 098 16727.57 677.91 50390.52 88888.00 2024-04-07 10:53:55.906 098 16727.60 677.87 50390.55 88888.00 2024-04-07 10:53:56.406 098 16727.63 677.87 50390.52 88888.00 2024-04-07 10:53:56.906 098 16727.60 677.85 50390.48 88888.00 2024-04-07 10:53:57.406 098 16727.66 677.88 50390.45 88888.00 2024-04-07 10:53:57.906 098 16727.64 677.85 50390.47 88888.00 2024-04-07 10:53:58.406 098 16727.62 677.79 50390.53 88888.00 2024-04-07 10:53:59.406 098 16727.58 677.80 50390.48 88888.00 2024-04-07 10:53:59.906 098 16727.64 677.76 50390.48 88888.00 2024-04-07 10:54:00.406 098 16727.64 677.76 50390.52 88888.00 2024-04-07 10:54:00.906 098 16727.67 677.77 50390.51 88888.00 2024-04-07 10:54:01.406 098 16727.72 677.75 50390.51 88888.00 2024-04-07 10:54:01.906 098 16727.75 677.70 50390.51 88888.00 2024-04-07 10:54:02.406 098 16727.72 677.63 50390.48 88888.00 2024-04-07 10:54:02.906 098 16727.67 677.67 50390.43 88888.00 2024-04-07 10:54:03.406 098 16727.69 677.67 50390.46 88888.00 2024-04-07 10:54:03.906 098 16727.71 677.65 50390.53 88888.00 2024-04-07 10:54:04.407 098 16727.72 677.60 50390.53 88888.00 2024-04-07 10:54:04.907 098 16727.77 677.62 50390.53 88888.00 2024-04-07 10:54:05.407 098 16727.80 677.60 50390.54 88888.00 2024-04-07 10:54:05.907 098 16727.74 677.60 50390.61 88888.00 2024-04-07 10:54:06.407 098 16727.75 677.61 50390.62 88888.00 2024-04-07 10:54:06.907 098 16727.78 677.63 50390.65 88888.00 2024-04-07 10:54:07.407 098 16727.76 677.62 50390.68 88888.00 2024-04-07 10:54:07.907 098 16727.77 677.63 50390.64 88888.00 2024-04-07 10:54:08.407 098 16727.76 677.63 50390.64 88888.00 2024-04-07 10:54:09.407 098 16727.81 677.66 50390.64 88888.00 2024-04-07 10:54:09.907 098 16727.78 677.61 50390.66 88888.00 2024-04-07 10:54:10.407 098 16727.76 677.61 50390.68 88888.00 2024-04-07 10:54:10.907 098 16727.72 677.62 50390.62 88888.00 2024-04-07 10:54:11.407 098 16727.71 677.69 50390.59 88888.00 2024-04-07 10:54:11.907 098 16727.75 677.70 50390.54 88888.00 2024-04-07 10:54:12.407 098 16727.74 677.73 50390.59 88888.00 2024-04-07 10:54:12.907 098 16727.72 677.77 50390.57 88888.00 2024-04-07 10:54:13.407 098 16727.74 677.78 50390.57 88888.00 2024-04-07 10:54:13.907 098 16727.75 677.82 50390.57 88888.00 2024-04-07 10:54:14.407 098 16727.73 677.78 50390.60 88888.00 2024-04-07 10:54:14.907 098 16727.74 677.77 50390.62 88888.00 2024-04-07 10:54:15.407 098 16727.72 677.78 50390.63 88888.00 2024-04-07 10:54:15.907 098 16727.71 677.85 50390.62 88888.00 2024-04-07 10:54:16.407 098 16727.73 677.94 50390.60 88888.00 2024-04-07 10:54:16.907 098 16727.74 677.95 50390.56 88888.00 2024-04-07 10:54:17.407 098 16727.76 678.00 50390.59 88888.00 2024-04-07 10:54:17.907 098 16727.76 678.00 50390.63 88888.00 2024-04-07 10:54:18.407 098 16727.74 678.05 50390.64 88888.00 2024-04-07 10:54:19.407 098 16727.67 678.13 50390.66 88888.00 2024-04-07 10:54:19.907 098 16727.66 678.12 50390.69 88888.00 2024-04-07 10:54:20.407 098 16727.68 678.11 50390.66 88888.00 2024-04-07 10:54:20.907 098 16727.73 678.11 50390.62 88888.00 2024-04-07 10:54:21.407 098 16727.72 678.14 50390.59 88888.00 2024-04-07 10:54:21.907 098 16727.74 678.17 50390.62 88888.00 2024-04-07 10:54:22.407 098 16727.71 678.17 50390.61 88888.00 2024-04-07 10:54:22.907 098 16727.68 678.21 50390.57 88888.00 2024-04-07 10:54:23.407 098 16727.65 678.18 50390.51 88888.00 2024-04-07 10:54:23.907 098 16727.64 678.22 50390.45 88888.00 2024-04-07 10:54:24.407 098 16727.66 678.25 50390.47 88888.00 2024-04-07 10:54:24.907 098 16727.65 678.21 50390.45 88888.00 2024-04-07 10:54:25.407 098 16727.65 678.27 50390.48 88888.00 2024-04-07 10:54:25.907 098 16727.64 678.26 50390.50 88888.00 2024-04-07 10:54:26.407 098 16727.62 678.26 50390.45 88888.00 2024-04-07 10:54:26.907 098 16727.63 678.28 50390.40 88888.00 2024-04-07 10:54:27.407 098 16727.65 678.26 50390.41 88888.00 2024-04-07 10:54:27.907 098 16727.65 678.22 50390.45 88888.00 2024-04-07 10:54:28.407 098 16727.65 678.18 50390.40 88888.00 2024-04-07 10:54:28.907 098 16727.69 678.15 50390.38 88888.00 2024-04-07 10:54:29.407 098 16727.75 678.20 50390.41 88888.00 2024-04-07 10:54:29.907 098 16727.74 678.15 50390.44 88888.00 2024-04-07 10:54:30.407 098 16727.71 678.11 50390.41 88888.00 2024-04-07 10:54:30.907 098 16727.69 678.10 50390.40 88888.00 2024-04-07 10:54:31.407 098 16727.72 678.06 50390.40 88888.00 2024-04-07 10:54:31.907 098 16727.76 678.01 50390.45 88888.00 2024-04-07 10:54:32.407 098 16727.75 678.04 50390.45 88888.00 2024-04-07 10:54:32.907 098 16727.73 678.06 50390.45 88888.00 2024-04-07 10:54:33.407 098 16727.76 678.03 50390.47 88888.00 2024-04-07 10:54:33.907 098 16727.74 677.95 50390.52 88888.00 2024-04-07 10:54:34.408 098 16727.66 677.96 50390.55 88888.00 2024-04-07 10:54:34.908 098 16727.65 677.94 50390.51 88888.00 2024-04-07 10:54:35.408 098 16727.64 677.92 50390.56 88888.00 2024-04-07 10:54:35.908 098 16727.63 677.93 50390.55 88888.00 2024-04-07 10:54:36.408 098 16727.67 677.97 50390.53 88888.00 2024-04-07 10:54:36.908 098 16727.73 677.92 50390.47 88888.00 2024-04-07 10:54:37.408 098 16727.73 677.82 50390.62 88888.00 2024-04-07 10:54:37.908 098 16727.68 677.79 50390.65 88888.00 2024-04-07 10:54:38.408 098 16727.64 677.79 50390.63 88888.00 2024-04-07 10:54:38.908 098 16727.57 677.79 50390.66 88888.00 2024-04-07 10:54:39.408 098 16727.59 677.87 50390.70 88888.00 2024-04-07 10:54:39.908 098 16727.65 677.84 50390.73 88888.00 2024-04-07 10:54:40.408 098 16727.68 677.76 50390.81 88888.00 2024-04-07 10:54:40.908 098 16727.74 677.75 50390.81 88888.00 2024-04-07 10:54:41.408 098 16727.75 677.77 50390.80 88888.00 2024-04-07 10:54:41.908 098 16727.73 677.80 50390.80 88888.00 2024-04-07 10:54:42.408 098 16727.71 677.78 50390.75 88888.00 2024-04-07 10:54:42.908 098 16727.67 677.76 50390.65 88888.00 2024-04-07 10:54:43.408 098 16727.66 677.70 50390.64 88888.00 2024-04-07 10:54:43.908 098 16727.69 677.73 50390.65 88888.00 2024-04-07 10:54:44.408 098 16727.68 677.78 50390.70 88888.00 2024-04-07 10:54:44.908 098 16727.76 677.77 50390.69 88888.00 2024-04-07 10:54:45.408 098 16727.75 677.77 50390.66 88888.00 2024-04-07 10:54:45.908 098 16727.75 677.77 50390.64 88888.00 2024-04-07 10:54:46.408 098 16727.75 677.79 50390.63 88888.00 2024-04-07 10:54:46.908 098 16727.77 677.76 50390.69 88888.00 2024-04-07 10:54:47.408 098 16727.77 677.73 50390.71 88888.00 2024-04-07 10:54:47.908 098 16727.76 677.78 50390.70 88888.00 2024-04-07 10:54:48.408 098 16727.75 677.83 50390.63 88888.00 2024-04-07 10:54:48.908 098 16727.80 677.79 50390.56 88888.00 2024-04-07 10:54:49.408 098 16727.78 677.80 50390.60 88888.00 2024-04-07 10:54:49.908 098 16727.78 677.83 50390.59 88888.00 2024-04-07 10:54:50.408 098 16727.81 677.84 50390.60 88888.00 2024-04-07 10:54:50.908 098 16727.77 677.82 50390.59 88888.00 2024-04-07 10:54:51.408 098 16727.67 677.79 50390.59 88888.00 2024-04-07 10:54:51.908 098 16727.65 677.80 50390.55 88888.00 2024-04-07 10:54:52.408 098 16727.68 677.77 50390.60 88888.00 2024-04-07 10:54:52.908 098 16727.68 677.76 50390.66 88888.00 2024-04-07 10:54:53.408 098 16727.71 677.78 50390.68 88888.00 2024-04-07 10:54:53.908 098 16727.71 677.76 50390.69 88888.00 2024-04-07 10:54:54.408 098 16727.66 677.75 50390.69 88888.00 2024-04-07 10:54:54.908 098 16727.65 677.77 50390.71 88888.00 2024-04-07 10:54:55.408 098 16727.66 677.74 50390.69 88888.00 2024-04-07 10:54:55.908 098 16727.66 677.75 50390.71 88888.00 2024-04-07 10:54:56.408 098 16727.67 677.69 50390.69 88888.00 2024-04-07 10:54:56.908 098 16727.71 677.71 50390.62 88888.00 2024-04-07 10:54:57.408 098 16727.72 677.71 50390.63 88888.00 2024-04-07 10:54:57.908 098 16727.66 677.66 50390.63 88888.00 2024-04-07 10:54:58.408 098 16727.68 677.65 50390.60 88888.00 2024-04-07 10:54:58.908 098 16727.66 677.65 50390.60 88888.00 2024-04-07 10:54:59.409 098 16727.63 677.65 50390.55 88888.00 2024-04-07 10:54:59.909 098 16727.68 677.63 50390.59 88888.00 2024-04-07 10:55:00.409 098 16727.67 677.65 50390.64 88888.00 2024-04-07 10:55:00.909 098 16727.69 677.65 50390.62 88888.00 2024-04-07 10:55:01.409 098 16727.74 677.63 50390.61 88888.00 2024-04-07 10:55:01.909 098 16727.72 677.61 50390.62 88888.00 2024-04-07 10:55:02.409 098 16727.66 677.58 50390.62 88888.00 2024-04-07 10:55:02.909 098 16727.65 677.51 50390.65 88888.00 2024-04-07 10:55:03.409 098 16727.60 677.54 50390.66 88888.00 2024-04-07 10:55:03.909 098 16727.60 677.58 50390.63 88888.00 2024-04-07 10:55:04.409 098 16727.64 677.58 50390.63 88888.00 2024-04-07 10:55:04.909 098 16727.62 677.59 50390.69 88888.00 2024-04-07 10:55:05.409 098 16727.56 677.63 50390.65 88888.00 2024-04-07 10:55:05.909 098 16727.59 677.54 50390.72 88888.00 2024-04-07 10:55:06.409 098 16727.64 677.57 50390.69 88888.00 2024-04-07 10:55:06.909 098 16727.63 677.62 50390.68 88888.00 2024-04-07 10:55:07.409 098 16727.76 677.60 50390.65 88888.00 2024-04-07 10:55:07.909 098 16727.81 677.58 50390.68 88888.00 2024-04-07 10:55:08.409 098 16727.81 677.60 50390.63 88888.00 2024-04-07 10:55:08.909 098 16727.75 677.58 50390.65 88888.00 2024-04-07 10:55:09.409 098 16727.77 677.61 50390.70 88888.00 2024-04-07 10:55:09.909 098 16727.75 677.60 50390.66 88888.00 2024-04-07 10:55:10.409 098 16727.63 677.62 50390.65 88888.00 2024-04-07 10:55:10.909 098 16727.53 677.63 50390.65 88888.00 2024-04-07 10:55:11.409 098 16727.55 677.63 50390.71 88888.00 2024-04-07 10:55:11.909 098 16727.57 677.63 50390.71 88888.00 2024-04-07 10:55:12.409 098 16727.54 677.59 50390.77 88888.00 2024-04-07 10:55:12.909 098 16727.51 677.61 50390.77 88888.00 2024-04-07 10:55:13.409 098 16727.54 677.67 50390.71 88888.00 2024-04-07 10:55:13.909 098 16727.56 677.66 50390.72 88888.00 2024-04-07 10:55:14.409 098 16727.60 677.63 50390.68 88888.00 2024-04-07 10:55:14.909 098 16727.62 677.66 50390.66 88888.00 2024-04-07 10:55:15.409 098 16727.59 677.60 50390.70 88888.00 2024-04-07 10:55:15.909 098 16727.55 677.61 50390.70 88888.00 2024-04-07 10:55:16.409 098 16727.57 677.63 50390.72 88888.00 2024-04-07 10:55:16.909 098 16727.59 677.63 50390.69 88888.00 2024-04-07 10:55:17.409 098 16727.60 677.62 50390.66 88888.00 2024-04-07 10:55:17.909 098 16727.63 677.57 50390.65 88888.00 2024-04-07 10:55:18.409 098 16727.64 677.51 50390.63 88888.00 2024-04-07 10:55:18.909 098 16727.58 677.52 50390.66 88888.00 2024-04-07 10:55:19.409 098 16727.62 677.58 50390.65 88888.00 2024-04-07 10:55:19.909 098 16727.63 677.58 50390.57 88888.00 2024-04-07 10:55:20.909 098 16727.62 677.61 50390.71 88888.00 2024-04-07 10:55:21.409 098 16727.66 677.62 50390.65 88888.00 2024-04-07 10:55:21.909 098 16727.65 677.61 50390.63 88888.00 2024-04-07 10:55:22.409 098 16727.63 677.58 50390.63 88888.00 2024-04-07 10:55:22.909 098 16727.63 677.58 50390.64 88888.00 2024-04-07 10:55:23.409 098 16727.66 677.54 50390.59 88888.00 2024-04-07 10:55:23.909 098 16727.63 677.54 50390.57 88888.00 2024-04-07 10:55:24.409 098 16727.64 677.58 50390.59 88888.00 2024-04-07 10:55:24.909 098 16727.59 677.57 50390.61 88888.00 2024-04-07 10:55:25.409 098 16727.59 677.50 50390.62 88888.00 2024-04-07 10:55:25.909 098 16727.56 677.51 50390.66 88888.00 2024-04-07 10:55:26.409 098 16727.56 677.52 50390.66 88888.00 2024-04-07 10:55:26.909 098 16727.56 677.48 50390.64 88888.00 2024-04-07 10:55:27.409 098 16727.56 677.49 50390.65 88888.00 2024-04-07 10:55:27.909 098 16727.51 677.50 50390.64 88888.00 2024-04-07 10:55:28.409 098 16727.48 677.44 50390.66 88888.00 2024-04-07 10:55:28.909 098 16727.50 677.44 50390.64 88888.00 2024-04-07 10:55:29.409 098 16727.56 677.42 50390.56 88888.00 2024-04-07 10:55:29.909 098 16727.54 677.44 50390.55 88888.00 2024-04-07 10:55:30.910 098 16727.49 677.40 50390.62 88888.00 2024-04-07 10:55:31.410 098 16727.51 677.43 50390.61 88888.00 2024-04-07 10:55:31.910 098 16727.53 677.44 50390.66 88888.00 2024-04-07 10:55:32.410 098 16727.47 677.47 50390.63 88888.00 2024-04-07 10:55:32.910 098 16727.39 677.41 50390.55 88888.00 2024-04-07 10:55:33.410 098 16727.42 677.39 50390.56 88888.00 2024-04-07 10:55:33.910 098 16727.47 677.39 50390.57 88888.00 2024-04-07 10:55:34.410 098 16727.51 677.38 50390.54 88888.00 2024-04-07 10:55:34.910 098 16727.47 677.41 50390.55 88888.00 2024-04-07 10:55:35.410 098 16727.46 677.41 50390.56 88888.00 2024-04-07 10:55:35.910 098 16727.46 677.47 50390.53 88888.00 2024-04-07 10:55:36.410 098 16727.44 677.47 50390.52 88888.00 2024-04-07 10:55:36.910 098 16727.41 677.41 50390.57 88888.00 2024-04-07 10:55:37.410 098 16727.40 677.39 50390.59 88888.00 2024-04-07 10:55:37.910 098 16727.38 677.44 50390.56 88888.00 2024-04-07 10:55:38.410 098 16727.37 677.45 50390.55 88888.00 2024-04-07 10:55:38.910 098 16727.35 677.49 50390.55 88888.00 2024-04-07 10:55:39.410 098 16727.32 677.48 50390.53 88888.00 2024-04-07 10:55:39.910 098 16727.32 677.48 50390.54 88888.00 2024-04-07 10:55:40.410 098 16727.28 677.50 50390.57 88888.00 2024-04-07 10:55:40.910 098 16727.24 677.56 50390.59 88888.00 2024-04-07 10:55:41.410 098 16727.21 677.53 50390.53 88888.00 2024-04-07 10:55:41.910 098 16727.19 677.61 50390.57 88888.00 2024-04-07 10:55:42.410 098 16727.18 677.65 50390.66 88888.00 2024-04-07 10:55:42.910 098 16727.15 677.63 50390.68 88888.00 2024-04-07 10:55:43.410 098 16727.16 677.74 50390.60 88888.00 2024-04-07 10:55:43.910 098 16727.12 677.74 50390.59 88888.00 2024-04-07 10:55:44.410 098 16727.09 677.78 50390.68 88888.00 2024-04-07 10:55:44.910 098 16727.03 677.80 50390.71 88888.00 2024-04-07 10:55:45.410 098 16726.97 677.83 50390.69 88888.00 2024-04-07 10:55:45.910 098 16726.96 677.79 50390.64 88888.00 2024-04-07 10:55:46.410 098 16726.95 677.79 50390.64 88888.00 2024-04-07 10:55:46.910 098 16726.97 677.87 50390.63 88888.00 2024-04-07 10:55:47.410 098 16726.96 677.95 50390.65 88888.00 2024-04-07 10:55:47.910 098 16726.95 677.95 50390.68 88888.00 2024-04-07 10:55:48.910 098 16726.95 677.96 50390.70 88888.00 2024-04-07 10:55:49.410 098 16726.98 678.02 50390.69 88888.00 2024-04-07 10:55:49.910 098 16726.96 678.10 50390.65 88888.00 2024-04-07 10:55:50.410 098 16726.92 678.11 50390.69 88888.00 2024-04-07 10:55:50.910 098 16726.91 678.13 50390.70 88888.00 2024-04-07 10:55:51.410 098 16726.92 678.18 50390.72 88888.00 2024-04-07 10:55:51.910 098 16726.96 678.17 50390.70 88888.00 2024-04-07 10:55:52.410 098 16727.00 678.17 50390.66 88888.00 2024-04-07 10:55:52.910 098 16727.00 678.17 50390.61 88888.00 2024-04-07 10:55:53.410 098 16727.00 678.22 50390.60 88888.00 2024-04-07 10:55:53.910 098 16726.96 678.26 50390.63 88888.00 2024-04-07 10:55:54.410 098 16727.00 678.26 50390.64 88888.00 2024-04-07 10:55:54.910 098 16726.97 678.32 50390.65 88888.00 2024-04-07 10:55:55.410 098 16726.98 678.32 50390.69 88888.00 2024-04-07 10:55:55.910 098 16727.00 678.31 50390.70 88888.00 2024-04-07 10:55:56.410 098 16726.96 678.34 50390.68 88888.00 2024-04-07 10:55:56.910 098 16727.00 678.37 50390.71 88888.00 2024-04-07 10:55:57.410 098 16727.04 678.38 50390.71 88888.00 2024-04-07 10:55:57.910 098 16727.04 678.40 50390.78 88888.00 2024-04-07 10:55:58.410 098 16727.03 678.39 50390.81 88888.00 2024-04-07 10:55:58.911 098 16727.07 678.40 50390.82 88888.00 2024-04-07 10:55:59.411 098 16727.09 678.39 50390.83 88888.00 2024-04-07 10:55:59.911 098 16727.10 678.40 50390.91 88888.00 2024-04-07 10:56:00.411 098 16727.11 678.40 50390.84 88888.00 2024-04-07 10:56:00.911 098 16727.14 678.41 50390.79 88888.00 2024-04-07 10:56:01.411 098 16727.14 678.45 50390.81 88888.00 2024-04-07 10:56:01.911 098 16727.13 678.50 50390.83 88888.00 2024-04-07 10:56:02.411 098 16727.12 678.53 50390.80 88888.00 2024-04-07 10:56:02.911 098 16727.13 678.54 50390.77 88888.00 2024-04-07 10:56:03.411 098 16727.18 678.52 50390.83 88888.00 2024-04-07 10:56:03.911 098 16727.18 678.54 50390.82 88888.00 2024-04-07 10:56:04.411 098 16727.21 678.56 50390.79 88888.00 2024-04-07 10:56:04.911 098 16727.20 678.55 50390.79 88888.00 2024-04-07 10:56:05.411 098 16727.16 678.61 50390.78 88888.00 2024-04-07 10:56:05.911 098 16727.15 678.63 50390.81 88888.00 2024-04-07 10:56:06.411 098 16727.12 678.66 50390.84 88888.00 2024-04-07 10:56:06.911 098 16727.09 678.67 50390.81 88888.00 2024-04-07 10:56:07.411 098 16727.12 678.70 50390.80 88888.00 2024-04-07 10:56:07.911 098 16727.09 678.73 50390.81 88888.00 2024-04-07 10:56:08.411 098 16727.07 678.74 50390.87 88888.00 2024-04-07 10:56:08.911 098 16727.07 678.71 50390.89 88888.00 2024-04-07 10:56:09.411 098 16727.11 678.71 50390.87 88888.00 2024-04-07 10:56:09.911 098 16727.14 678.75 50390.87 88888.00 2024-04-07 10:56:10.411 098 16727.13 678.75 50390.84 88888.00 2024-04-07 10:56:10.911 098 16727.09 678.79 50390.81 88888.00 2024-04-07 10:56:11.411 098 16727.07 678.84 50390.86 88888.00 2024-04-07 10:56:11.911 098 16727.07 678.84 50390.83 88888.00 2024-04-07 10:56:12.411 098 16727.06 678.84 50390.80 88888.00 2024-04-07 10:56:12.911 098 16726.98 678.83 50390.80 88888.00 2024-04-07 10:56:13.411 098 16726.94 678.91 50390.84 88888.00 2024-04-07 10:56:13.911 098 16726.94 678.88 50390.82 88888.00 2024-04-07 10:56:14.411 098 16726.95 678.80 50390.80 88888.00 2024-04-07 10:56:14.911 098 16726.91 678.83 50390.80 88888.00 2024-04-07 10:56:15.411 098 16726.86 678.84 50390.78 88888.00 2024-04-07 10:56:15.911 098 16726.86 678.86 50390.75 88888.00 2024-04-07 10:56:16.411 098 16726.89 678.81 50390.74 88888.00 2024-04-07 10:56:16.911 098 16726.87 678.84 50390.84 88888.00 2024-04-07 10:56:17.411 098 16726.89 678.87 50390.88 88888.00 2024-04-07 10:56:17.911 098 16726.86 678.84 50390.83 88888.00 2024-04-07 10:56:18.411 098 16726.87 678.80 50390.88 88888.00 2024-04-07 10:56:18.911 098 16726.84 678.82 50390.91 88888.00 2024-04-07 10:56:19.411 098 16726.81 678.82 50390.89 88888.00 2024-04-07 10:56:19.911 098 16726.78 678.82 50390.86 88888.00 2024-04-07 10:56:20.411 098 16726.76 678.84 50390.79 88888.00 2024-04-07 10:56:20.911 098 16726.80 678.84 50390.81 88888.00 2024-04-07 10:56:21.411 098 16726.78 678.76 50390.74 88888.00 2024-04-07 10:56:22.411 098 16726.85 678.79 50390.69 88888.00 2024-04-07 10:56:22.911 098 16726.85 678.78 50390.73 88888.00 2024-04-07 10:56:23.411 098 16726.88 678.76 50390.77 88888.00 2024-04-07 10:56:23.911 098 16726.87 678.76 50390.74 88888.00 2024-04-07 10:56:24.411 098 16726.85 678.82 50390.74 88888.00 2024-04-07 10:56:24.911 098 16726.86 678.83 50390.74 88888.00 2024-04-07 10:56:25.411 098 16726.84 678.86 50390.68 88888.00 2024-04-07 10:56:25.911 098 16726.81 678.88 50390.78 88888.00 2024-04-07 10:56:26.411 098 16726.83 678.89 50390.79 88888.00 2024-04-07 10:56:26.911 098 16726.84 678.84 50390.75 88888.00 2024-04-07 10:56:27.411 098 16726.76 678.86 50390.74 88888.00 2024-04-07 10:56:27.911 098 16726.71 678.90 50390.74 88888.00 2024-04-07 10:56:28.411 098 16726.74 678.92 50390.75 88888.00 2024-04-07 10:56:28.911 098 16726.77 678.96 50390.79 88888.00 2024-04-07 10:56:29.411 098 16726.75 679.01 50390.81 88888.00 2024-04-07 10:56:29.911 098 16726.72 679.01 50390.77 88888.00 2024-04-07 10:56:30.411 098 16726.74 678.99 50390.78 88888.00 2024-04-07 10:56:30.911 098 16726.70 679.01 50390.81 88888.00 2024-04-07 10:56:31.411 098 16726.71 679.01 50390.87 88888.00 2024-04-07 10:56:32.412 098 16726.69 679.02 50390.82 88888.00 2024-04-07 10:56:32.912 098 16726.75 679.00 50390.87 88888.00 2024-04-07 10:56:33.412 098 16726.72 679.06 50390.91 88888.00 2024-04-07 10:56:33.912 098 16726.77 679.09 50390.93 88888.00 2024-04-07 10:56:34.412 098 16726.77 679.14 50390.93 88888.00 2024-04-07 10:56:34.912 098 16726.71 679.10 50390.91 88888.00 2024-04-07 10:56:35.412 098 16726.70 679.15 50390.93 88888.00 2024-04-07 10:56:35.912 098 16726.68 679.25 50390.93 88888.00 2024-04-07 10:56:36.412 098 16726.68 679.26 50390.88 88888.00 2024-04-07 10:56:36.912 098 16726.68 679.28 50390.83 88888.00 2024-04-07 10:56:37.412 098 16726.75 679.32 50390.88 88888.00 2024-04-07 10:56:37.912 098 16726.70 679.40 50390.91 88888.00 2024-04-07 10:56:38.412 098 16726.71 679.37 50390.96 88888.00 2024-04-07 10:56:38.912 098 16726.72 679.36 50390.98 88888.00 2024-04-07 10:56:39.412 098 16726.76 679.34 50390.89 88888.00 2024-04-07 10:56:39.912 098 16726.77 679.37 50390.84 88888.00 2024-04-07 10:56:40.412 098 16726.80 679.40 50390.89 88888.00 2024-04-07 10:56:40.912 098 16726.79 679.45 50390.94 88888.00 2024-04-07 10:56:41.412 098 16726.84 679.50 50390.92 88888.00 2024-04-07 10:56:42.412 098 16726.87 679.50 50391.00 88888.00 2024-04-07 10:56:42.912 098 16726.88 679.50 50390.96 88888.00 2024-04-07 10:56:43.412 098 16726.93 679.50 50390.91 88888.00 2024-04-07 10:56:43.912 098 16726.94 679.47 50390.91 88888.00 2024-04-07 10:56:44.412 098 16726.91 679.43 50390.91 88888.00 2024-04-07 10:56:44.912 098 16726.91 679.47 50390.91 88888.00 2024-04-07 10:56:45.412 098 16726.92 679.47 50390.91 88888.00 2024-04-07 10:56:45.912 098 16726.92 679.49 50390.91 88888.00 2024-04-07 10:56:46.412 098 16726.91 679.50 50390.93 88888.00 2024-04-07 10:56:46.912 098 16726.94 679.49 50390.96 88888.00 2024-04-07 10:56:47.412 098 16727.03 679.45 50390.89 88888.00 2024-04-07 10:56:47.912 098 16727.02 679.43 50390.88 88888.00 2024-04-07 10:56:48.412 098 16727.00 679.36 50390.90 88888.00 2024-04-07 10:56:48.912 098 16727.01 679.39 50390.87 88888.00 2024-04-07 10:56:49.412 098 16727.01 679.42 50390.83 88888.00 2024-04-07 10:56:49.912 098 16727.01 679.49 50390.86 88888.00 2024-04-07 10:56:50.412 098 16727.00 679.49 50390.82 88888.00 2024-04-07 10:56:50.912 098 16727.04 679.43 50390.82 88888.00 2024-04-07 10:56:51.412 098 16727.09 679.43 50390.79 88888.00 2024-04-07 10:56:52.412 098 16727.10 679.45 50390.83 88888.00 2024-04-07 10:56:52.912 098 16727.09 679.37 50390.84 88888.00 2024-04-07 10:56:53.412 098 16727.10 679.36 50390.83 88888.00 2024-04-07 10:56:53.912 098 16727.05 679.50 50390.83 88888.00 2024-04-07 10:56:54.412 098 16727.05 679.50 50390.86 88888.00 2024-04-07 10:56:54.912 098 16727.09 679.45 50390.82 88888.00 2024-04-07 10:56:55.412 098 16727.05 679.43 50390.84 88888.00 2024-04-07 10:56:55.912 098 16727.09 679.44 50390.87 88888.00 2024-04-07 10:56:56.412 098 16727.13 679.43 50390.87 88888.00 2024-04-07 10:56:56.912 098 16727.07 679.45 50390.83 88888.00 2024-04-07 10:56:57.413 098 16727.04 679.48 50390.82 88888.00 2024-04-07 10:56:57.913 098 16727.06 679.50 50390.83 88888.00 2024-04-07 10:56:58.413 098 16727.07 679.53 50390.80 88888.00 2024-04-07 10:56:58.913 098 16727.04 679.53 50390.81 88888.00 2024-04-07 10:56:59.413 098 16727.03 679.51 50390.79 88888.00 2024-04-07 10:56:59.913 098 16727.02 679.56 50390.87 88888.00 2024-04-07 10:57:00.413 098 16726.98 679.53 50390.88 88888.00 2024-04-07 10:57:00.913 098 16726.98 679.52 50390.89 88888.00 2024-04-07 10:57:01.413 098 16726.98 679.57 50390.88 88888.00 2024-04-07 10:57:02.413 098 16726.95 679.62 50390.88 88888.00 2024-04-07 10:57:02.913 098 16726.94 679.59 50390.86 88888.00 2024-04-07 10:57:03.413 098 16726.94 679.57 50390.89 88888.00 2024-04-07 10:57:03.913 098 16726.92 679.61 50390.93 88888.00 2024-04-07 10:57:04.413 098 16726.94 679.63 50390.91 88888.00 2024-04-07 10:57:04.913 098 16726.93 679.67 50390.94 88888.00 2024-04-07 10:57:05.413 098 16726.87 679.76 50390.94 88888.00 2024-04-07 10:57:05.913 098 16726.86 679.77 50390.84 88888.00 2024-04-07 10:57:06.413 098 16726.93 679.74 50390.86 88888.00 2024-04-07 10:57:06.913 098 16726.86 679.76 50390.96 88888.00 2024-04-07 10:57:07.413 098 16726.78 679.77 50390.96 88888.00 2024-04-07 10:57:07.913 098 16726.78 679.78 50390.93 88888.00 2024-04-07 10:57:08.413 098 16726.79 679.80 50390.91 88888.00 2024-04-07 10:57:08.913 098 16726.76 679.83 50390.89 88888.00 2024-04-07 10:57:09.413 098 16726.80 679.79 50390.86 88888.00 2024-04-07 10:57:09.913 098 16726.80 679.86 50390.88 88888.00 2024-04-07 10:57:10.413 098 16726.80 679.88 50390.90 88888.00 2024-04-07 10:57:10.913 098 16726.81 679.83 50390.92 88888.00 2024-04-07 10:57:11.413 098 16726.78 679.82 50390.88 88888.00 2024-04-07 10:57:11.913 098 16726.71 679.83 50390.92 88888.00 2024-04-07 10:57:12.413 098 16726.67 679.83 50390.89 88888.00 2024-04-07 10:57:12.913 098 16726.69 679.83 50390.89 88888.00 2024-04-07 10:57:13.413 098 16726.70 679.82 50390.93 88888.00 2024-04-07 10:57:13.913 098 16726.71 679.83 50390.92 88888.00 2024-04-07 10:57:14.413 098 16726.75 679.88 50390.87 88888.00 2024-04-07 10:57:14.913 098 16726.72 679.92 50390.89 88888.00 2024-04-07 10:57:15.413 098 16726.71 679.97 50390.90 88888.00 2024-04-07 10:57:15.913 098 16726.67 679.95 50390.86 88888.00 2024-04-07 10:57:16.413 098 16726.59 679.89 50390.94 88888.00 2024-04-07 10:57:16.913 098 16726.61 679.87 50391.01 88888.00 2024-04-07 10:57:17.413 098 16726.66 679.92 50390.99 88888.00 2024-04-07 10:57:17.913 098 16726.62 679.91 50391.00 88888.00 2024-04-07 10:57:18.413 098 16726.58 679.94 50390.99 88888.00 2024-04-07 10:57:18.913 098 16726.56 679.92 50390.98 88888.00 2024-04-07 10:57:19.413 098 16726.52 679.92 50390.92 88888.00 2024-04-07 10:57:19.913 098 16726.51 679.89 50390.87 88888.00 2024-04-07 10:57:20.413 098 16726.49 679.87 50390.93 88888.00 2024-04-07 10:57:20.913 098 16726.52 679.92 50390.94 88888.00 2024-04-07 10:57:21.413 098 16726.52 679.93 50390.93 88888.00 2024-04-07 10:57:21.913 098 16726.47 679.86 50390.93 88888.00 2024-04-07 10:57:22.404 098 16726.42 679.88 50390.92 88888.00 2024-04-07 10:57:22.904 098 16726.36 679.91 50390.97 88888.00 2024-04-07 10:57:23.404 098 16726.36 679.93 50390.98 88888.00 2024-04-07 10:57:23.904 098 16726.39 679.96 50391.00 88888.00 2024-04-07 10:57:24.404 098 16726.35 679.95 50390.98 88888.00 2024-04-07 10:57:24.904 098 16726.39 679.91 50390.94 88888.00 2024-04-07 10:57:25.404 098 16726.40 679.89 50390.89 88888.00 2024-04-07 10:57:25.904 098 16726.39 679.92 50390.88 88888.00 2024-04-07 10:57:26.404 098 16726.35 679.96 50390.91 88888.00 2024-04-07 10:57:26.904 098 16726.32 679.94 50390.92 88888.00 2024-04-07 10:57:27.404 098 16726.33 679.97 50390.92 88888.00 2024-04-07 10:57:27.904 098 16726.31 679.96 50390.93 88888.00 2024-04-07 10:57:28.404 098 16726.31 679.95 50390.94 88888.00 2024-04-07 10:57:28.904 098 16726.27 679.97 50390.93 88888.00 2024-04-07 10:57:29.404 098 16726.25 679.94 50390.96 88888.00 2024-04-07 10:57:29.904 098 16726.23 679.93 50390.96 88888.00 2024-04-07 10:57:30.404 098 16726.22 679.94 50390.94 88888.00 2024-04-07 10:57:30.904 098 16726.21 679.92 50390.94 88888.00 2024-04-07 10:57:31.404 098 16726.22 679.92 50390.97 88888.00 2024-04-07 10:57:32.404 098 16726.23 679.91 50390.96 88888.00 2024-04-07 10:57:32.904 098 16726.22 679.94 50391.01 88888.00 2024-04-07 10:57:33.404 098 16726.18 679.94 50391.03 88888.00 2024-04-07 10:57:33.904 098 16726.21 679.95 50391.02 88888.00 2024-04-07 10:57:34.404 098 16726.21 679.94 50391.02 88888.00 2024-04-07 10:57:34.904 098 16726.18 679.91 50390.94 88888.00 2024-04-07 10:57:35.404 098 16726.22 679.86 50390.91 88888.00 2024-04-07 10:57:35.904 098 16726.24 679.87 50390.88 88888.00 2024-04-07 10:57:36.404 098 16726.22 679.86 50390.84 88888.00 2024-04-07 10:57:36.904 098 16726.25 679.86 50390.88 88888.00 2024-04-07 10:57:37.404 098 16726.27 679.87 50390.86 88888.00 2024-04-07 10:57:37.904 098 16726.27 679.87 50390.87 88888.00 2024-04-07 10:57:38.404 098 16726.22 679.88 50390.87 88888.00 2024-04-07 10:57:38.904 098 16726.21 679.89 50390.86 88888.00 2024-04-07 10:57:39.404 098 16726.21 679.89 50390.91 88888.00 2024-04-07 10:57:39.904 098 16726.21 679.80 50390.93 88888.00 2024-04-07 10:57:40.404 098 16726.22 679.84 50390.91 88888.00 2024-04-07 10:57:40.904 098 16726.23 679.80 50390.97 88888.00 2024-04-07 10:57:41.404 098 16726.22 679.71 50390.99 88888.00 2024-04-07 10:57:42.404 098 16726.36 679.80 50390.97 88888.00 2024-04-07 10:57:42.904 098 16726.32 679.85 50390.93 88888.00 2024-04-07 10:57:43.404 098 16726.32 679.78 50390.96 88888.00 2024-04-07 10:57:43.904 098 16726.27 679.79 50390.97 88888.00 2024-04-07 10:57:44.404 098 16726.32 679.78 50390.99 88888.00 2024-04-07 10:57:44.904 098 16726.36 679.82 50390.98 88888.00 2024-04-07 10:57:45.404 098 16726.39 679.82 50390.97 88888.00 2024-04-07 10:57:45.904 098 16726.42 679.80 50390.93 88888.00 2024-04-07 10:57:46.404 098 16726.41 679.80 50390.99 88888.00 2024-04-07 10:57:46.904 098 16726.45 679.84 50390.94 88888.00 2024-04-07 10:57:47.404 098 16726.45 679.87 50390.94 88888.00 2024-04-07 10:57:47.904 098 16726.43 679.93 50390.92 88888.00 2024-04-07 10:57:48.404 098 16726.43 679.94 50390.97 88888.00 2024-04-07 10:57:48.904 098 16726.49 679.95 50391.02 88888.00 2024-04-07 10:57:49.404 098 16726.52 680.01 50391.03 88888.00 2024-04-07 10:57:49.904 098 16726.56 680.00 50391.03 88888.00 2024-04-07 10:57:50.404 098 16726.49 680.00 50391.07 88888.00 2024-04-07 10:57:50.904 098 16726.48 680.00 50391.07 88888.00 2024-04-07 10:57:51.404 098 16726.45 680.05 50391.08 88888.00 2024-04-07 10:57:51.904 098 16726.43 680.11 50391.08 88888.00 2024-04-07 10:57:52.405 098 16726.48 680.09 50391.02 88888.00 2024-04-07 10:57:52.905 098 16726.47 680.10 50390.98 88888.00 2024-04-07 10:57:53.405 098 16726.40 680.11 50391.02 88888.00 2024-04-07 10:57:53.905 098 16726.41 680.11 50391.02 88888.00 2024-04-07 10:57:54.405 098 16726.47 680.13 50391.05 88888.00 2024-04-07 10:57:54.905 098 16726.47 680.13 50391.06 88888.00 2024-04-07 10:57:55.405 098 16726.49 680.14 50391.02 88888.00 2024-04-07 10:57:55.905 098 16726.51 680.15 50391.07 88888.00 2024-04-07 10:57:56.405 098 16726.48 680.15 50391.06 88888.00 2024-04-07 10:57:56.905 098 16726.44 680.14 50391.06 88888.00 2024-04-07 10:57:57.405 098 16726.48 680.13 50391.01 88888.00 2024-04-07 10:57:57.905 098 16726.42 680.15 50390.99 88888.00 2024-04-07 10:57:58.405 098 16726.40 680.22 50391.01 88888.00 2024-04-07 10:57:58.905 098 16726.45 680.24 50391.00 88888.00 2024-04-07 10:57:59.405 098 16726.49 680.22 50391.03 88888.00 2024-04-07 10:57:59.905 098 16726.48 680.19 50391.00 88888.00 2024-04-07 10:58:00.405 098 16726.44 680.17 50391.00 88888.00 2024-04-07 10:58:00.905 098 16726.47 680.12 50391.02 88888.00 2024-04-07 10:58:01.405 098 16726.43 680.15 50391.06 88888.00 2024-04-07 10:58:01.905 098 16726.45 680.18 50391.14 88888.00 2024-04-07 10:58:02.405 098 16726.47 680.15 50391.08 88888.00 2024-04-07 10:58:02.905 098 16726.42 680.14 50391.08 88888.00 2024-04-07 10:58:03.405 098 16726.42 680.19 50391.08 88888.00 2024-04-07 10:58:03.905 098 16726.40 680.20 50391.05 88888.00 2024-04-07 10:58:04.405 098 16726.37 680.20 50391.08 88888.00 2024-04-07 10:58:04.905 098 16726.39 680.23 50391.07 88888.00 2024-04-07 10:58:05.405 098 16726.33 680.21 50391.05 88888.00 2024-04-07 10:58:05.905 098 16726.35 680.19 50391.03 88888.00 2024-04-07 10:58:06.405 098 16726.33 680.15 50391.02 88888.00 2024-04-07 10:58:06.905 098 16726.31 680.17 50390.97 88888.00 2024-04-07 10:58:07.405 098 16726.31 680.22 50390.97 88888.00 2024-04-07 10:58:07.905 098 16726.31 680.13 50390.93 88888.00 2024-04-07 10:58:08.405 098 16726.31 680.12 50390.93 88888.00 2024-04-07 10:58:08.905 098 16726.33 680.11 50390.92 88888.00 2024-04-07 10:58:09.405 098 16726.31 680.09 50390.92 88888.00 2024-04-07 10:58:09.905 098 16726.28 680.08 50390.87 88888.00 2024-04-07 10:58:10.405 098 16726.25 680.09 50390.86 88888.00 2024-04-07 10:58:10.905 098 16726.22 680.10 50390.87 88888.00 2024-04-07 10:58:11.405 098 16726.22 680.04 50390.89 88888.00 2024-04-07 10:58:11.905 098 16726.28 680.00 50390.87 88888.00 2024-04-07 10:58:12.405 098 16726.27 680.00 50390.84 88888.00 2024-04-07 10:58:12.905 098 16726.23 679.97 50390.92 88888.00 2024-04-07 10:58:13.405 098 16726.22 679.95 50390.91 88888.00 2024-04-07 10:58:13.905 098 16726.25 679.85 50390.87 88888.00 2024-04-07 10:58:14.405 098 16726.22 679.86 50390.87 88888.00 2024-04-07 10:58:14.905 098 16726.17 679.88 50390.91 88888.00 2024-04-07 10:58:15.405 098 16726.23 679.89 50390.89 88888.00 2024-04-07 10:58:15.905 098 16726.24 679.86 50390.90 88888.00 2024-04-07 10:58:16.405 098 16726.24 679.86 50390.84 88888.00 2024-04-07 10:58:16.905 098 16726.23 679.82 50390.89 88888.00 2024-04-07 10:58:17.405 098 16726.24 679.77 50390.88 88888.00 2024-04-07 10:58:17.905 098 16726.23 679.76 50390.87 88888.00 2024-04-07 10:58:18.405 098 16726.25 679.76 50390.90 88888.00 2024-04-07 10:58:18.905 098 16726.23 679.80 50390.84 88888.00 2024-04-07 10:58:19.405 098 16726.22 679.83 50390.87 88888.00 2024-04-07 10:58:19.905 098 16726.22 679.82 50390.91 88888.00 2024-04-07 10:58:20.405 098 16726.25 679.77 50390.86 88888.00 2024-04-07 10:58:20.905 098 16726.21 679.70 50390.84 88888.00 2024-04-07 10:58:21.405 098 16726.18 679.70 50390.84 88888.00 2024-04-07 10:58:21.905 098 16726.19 679.71 50390.82 88888.00 2024-04-07 10:58:22.406 098 16726.22 679.69 50390.82 88888.00 2024-04-07 10:58:22.906 098 16726.24 679.67 50390.87 88888.00 2024-04-07 10:58:23.406 098 16726.26 679.69 50390.83 88888.00 2024-04-07 10:58:23.906 098 16726.23 679.68 50390.83 88888.00 2024-04-07 10:58:24.406 098 16726.18 679.68 50390.82 88888.00 2024-04-07 10:58:24.906 098 16726.21 679.68 50390.78 88888.00 2024-04-07 10:58:25.406 098 16726.23 679.68 50390.81 88888.00 2024-04-07 10:58:25.906 098 16726.25 679.63 50390.82 88888.00 2024-04-07 10:58:26.406 098 16726.28 679.62 50390.88 88888.00 2024-04-07 10:58:26.906 098 16726.30 679.59 50390.90 88888.00 2024-04-07 10:58:27.406 098 16726.31 679.60 50390.88 88888.00 2024-04-07 10:58:27.906 098 16726.34 679.61 50390.83 88888.00 2024-04-07 10:58:28.406 098 16726.33 679.62 50390.89 88888.00 2024-04-07 10:58:28.906 098 16726.28 679.58 50390.88 88888.00 2024-04-07 10:58:29.406 098 16726.28 679.56 50390.89 88888.00 2024-04-07 10:58:29.906 098 16726.28 679.57 50390.90 88888.00 2024-04-07 10:58:30.406 098 16726.30 679.56 50390.82 88888.00 2024-04-07 10:58:30.906 098 16726.24 679.54 50390.83 88888.00 2024-04-07 10:58:31.406 098 16726.22 679.56 50390.86 88888.00 2024-04-07 10:58:31.906 098 16726.30 679.59 50390.89 88888.00 2024-04-07 10:58:32.406 098 16726.42 679.57 50390.86 88888.00 2024-04-07 10:58:32.906 098 16726.44 679.51 50390.81 88888.00 2024-04-07 10:58:33.406 098 16726.48 679.54 50390.86 88888.00 2024-04-07 10:58:33.906 098 16726.54 679.56 50390.86 88888.00 2024-04-07 10:58:34.406 098 16726.57 679.54 50390.86 88888.00 2024-04-07 10:58:34.906 098 16726.58 679.56 50390.84 88888.00 2024-04-07 10:58:35.406 098 16726.59 679.52 50390.86 88888.00 2024-04-07 10:58:35.906 098 16726.54 679.56 50390.88 88888.00 2024-04-07 10:58:36.406 098 16726.50 679.61 50390.89 88888.00 2024-04-07 10:58:36.906 098 16726.45 679.58 50390.86 88888.00 2024-04-07 10:58:37.406 098 16726.40 679.59 50390.87 88888.00 2024-04-07 10:58:37.906 098 16726.43 679.61 50390.89 88888.00 2024-04-07 10:58:38.406 098 16726.41 679.62 50390.90 88888.00 2024-04-07 10:58:38.906 098 16726.43 679.59 50390.87 88888.00 2024-04-07 10:58:39.406 098 16726.45 679.53 50390.83 88888.00 2024-04-07 10:58:39.906 098 16726.48 679.52 50390.80 88888.00 2024-04-07 10:58:40.406 098 16726.53 679.57 50390.74 88888.00 2024-04-07 10:58:40.906 098 16726.49 679.58 50390.71 88888.00 2024-04-07 10:58:41.406 098 16726.48 679.56 50390.80 88888.00 2024-04-07 10:58:41.906 098 16726.49 679.53 50390.89 88888.00 2024-04-07 10:58:42.406 098 16726.53 679.50 50390.87 88888.00 2024-04-07 10:58:42.906 098 16726.56 679.53 50390.87 88888.00 2024-04-07 10:58:43.906 098 16726.51 679.52 50390.86 88888.00 2024-04-07 10:58:44.406 098 16726.50 679.54 50390.81 88888.00 2024-04-07 10:58:44.906 098 16726.57 679.53 50390.79 88888.00 2024-04-07 10:58:45.406 098 16726.61 679.54 50390.80 88888.00 2024-04-07 10:58:45.906 098 16726.62 679.52 50390.77 88888.00 2024-04-07 10:58:46.406 098 16726.62 679.52 50390.73 88888.00 2024-04-07 10:58:46.906 098 16726.58 679.49 50390.75 88888.00 2024-04-07 10:58:47.406 098 16726.68 679.49 50390.80 88888.00 2024-04-07 10:58:47.906 098 16726.71 679.51 50390.87 88888.00 2024-04-07 10:58:48.406 098 16726.68 679.47 50390.89 88888.00 2024-04-07 10:58:48.907 098 16726.62 679.43 50390.83 88888.00 2024-04-07 10:58:49.407 098 16726.67 679.45 50390.86 88888.00 2024-04-07 10:58:49.907 098 16726.71 679.42 50390.81 88888.00 2024-04-07 10:58:50.407 098 16726.76 679.39 50390.84 88888.00 2024-04-07 10:58:50.907 098 16726.77 679.40 50390.89 88888.00 2024-04-07 10:58:51.407 098 16726.75 679.40 50390.92 88888.00 2024-04-07 10:58:51.907 098 16726.72 679.40 50390.88 88888.00 2024-04-07 10:58:52.407 098 16726.75 679.34 50390.84 88888.00 2024-04-07 10:58:52.907 098 16726.72 679.27 50390.81 88888.00 2024-04-07 10:58:53.907 098 16726.81 679.26 50390.82 88888.00 2024-04-07 10:58:54.407 098 16726.81 679.23 50390.75 88888.00 2024-04-07 10:58:54.907 098 16726.81 679.24 50390.80 88888.00 2024-04-07 10:58:55.407 098 16726.81 679.23 50390.82 88888.00 2024-04-07 10:58:55.907 098 16726.77 679.22 50390.77 88888.00 2024-04-07 10:58:56.407 098 16726.81 679.25 50390.77 88888.00 2024-04-07 10:58:56.907 098 16726.84 679.23 50390.75 88888.00 2024-04-07 10:58:57.407 098 16726.81 679.22 50390.79 88888.00 2024-04-07 10:58:57.907 098 16726.85 679.23 50390.78 88888.00 2024-04-07 10:58:58.407 098 16726.94 679.27 50390.77 88888.00 2024-04-07 10:58:58.907 098 16726.96 679.23 50390.82 88888.00 2024-04-07 10:58:59.407 098 16726.97 679.18 50390.83 88888.00 2024-04-07 10:58:59.907 098 16726.97 679.19 50390.79 88888.00 2024-04-07 10:59:00.407 098 16727.00 679.23 50390.81 88888.00 2024-04-07 10:59:00.907 098 16727.00 679.18 50390.79 88888.00 2024-04-07 10:59:01.407 098 16726.98 679.16 50390.72 88888.00 2024-04-07 10:59:01.907 098 16727.04 679.14 50390.75 88888.00 2024-04-07 10:59:02.407 098 16727.04 679.21 50390.71 88888.00 2024-04-07 10:59:02.907 098 16727.03 679.15 50390.70 88888.00 2024-04-07 10:59:03.407 098 16727.00 679.13 50390.72 88888.00 2024-04-07 10:59:03.907 098 16727.01 679.14 50390.74 88888.00 2024-04-07 10:59:04.407 098 16727.04 679.10 50390.70 88888.00 2024-04-07 10:59:04.907 098 16727.06 679.14 50390.72 88888.00 2024-04-07 10:59:05.407 098 16727.04 679.16 50390.80 88888.00 2024-04-07 10:59:05.907 098 16727.05 679.15 50390.81 88888.00 2024-04-07 10:59:06.407 098 16727.07 679.18 50390.84 88888.00 2024-04-07 10:59:06.907 098 16727.07 679.12 50390.88 88888.00 2024-04-07 10:59:07.407 098 16727.07 679.08 50390.91 88888.00 2024-04-07 10:59:07.907 098 16727.06 679.04 50390.92 88888.00 2024-04-07 10:59:08.407 098 16727.03 679.07 50390.91 88888.00 2024-04-07 10:59:08.907 098 16727.07 679.08 50390.94 88888.00 2024-04-07 10:59:09.407 098 16727.13 679.04 50390.91 88888.00 2024-04-07 10:59:09.907 098 16727.14 679.04 50390.91 88888.00 2024-04-07 10:59:10.407 098 16727.12 679.05 50390.90 88888.00 2024-04-07 10:59:10.907 098 16727.12 679.06 50390.93 88888.00 2024-04-07 10:59:11.907 098 16727.05 679.13 50390.89 88888.00 2024-04-07 10:59:12.407 098 16727.05 679.09 50390.80 88888.00 2024-04-07 10:59:12.907 098 16727.04 679.06 50390.80 88888.00 2024-04-07 10:59:13.407 098 16727.01 679.10 50390.83 88888.00 2024-04-07 10:59:13.907 098 16726.96 679.16 50390.87 88888.00 2024-04-07 10:59:14.407 098 16726.98 679.18 50390.91 88888.00 2024-04-07 10:59:14.907 098 16727.03 679.15 50390.92 88888.00 2024-04-07 10:59:15.407 098 16727.01 679.14 50390.93 88888.00 2024-04-07 10:59:15.907 098 16727.05 679.15 50390.94 88888.00 2024-04-07 10:59:16.407 098 16727.10 679.17 50390.89 88888.00 2024-04-07 10:59:16.908 098 16727.10 679.14 50390.90 88888.00 2024-04-07 10:59:17.408 098 16727.05 679.04 50390.91 88888.00 2024-04-07 10:59:17.908 098 16727.05 679.02 50390.91 88888.00 2024-04-07 10:59:18.408 098 16727.06 679.02 50390.97 88888.00 2024-04-07 10:59:18.908 098 16727.01 679.02 50390.94 88888.00 2024-04-07 10:59:19.408 098 16727.04 679.05 50390.99 88888.00 2024-04-07 10:59:19.908 098 16727.07 679.07 50391.00 88888.00 2024-04-07 10:59:20.408 098 16727.09 679.10 50391.06 88888.00 2024-04-07 10:59:20.908 098 16727.07 679.09 50390.99 88888.00 2024-04-07 10:59:21.408 098 16727.05 679.10 50390.94 88888.00 2024-04-07 10:59:21.908 098 16727.02 679.10 50390.92 88888.00 2024-04-07 10:59:22.408 098 16727.04 679.12 50390.92 88888.00 2024-04-07 10:59:22.908 098 16727.05 679.08 50390.94 88888.00 2024-04-07 10:59:23.408 098 16727.02 679.07 50390.97 88888.00 2024-04-07 10:59:23.908 098 16727.00 678.99 50390.94 88888.00 2024-04-07 10:59:24.408 098 16727.03 678.96 50390.93 88888.00 2024-04-07 10:59:24.908 098 16727.03 678.95 50390.94 88888.00 2024-04-07 10:59:25.408 098 16727.02 679.00 50390.90 88888.00 2024-04-07 10:59:25.908 098 16726.97 678.99 50390.89 88888.00 2024-04-07 10:59:26.408 098 16726.97 679.00 50390.90 88888.00 2024-04-07 10:59:26.908 098 16726.98 679.00 50390.91 88888.00 2024-04-07 10:59:27.408 098 16727.02 678.99 50390.93 88888.00 2024-04-07 10:59:27.908 098 16726.98 678.93 50390.97 88888.00 2024-04-07 10:59:28.408 098 16726.96 678.93 50391.00 88888.00 2024-04-07 10:59:28.908 098 16726.98 678.96 50391.00 88888.00 2024-04-07 10:59:29.408 098 16727.03 678.98 50391.01 88888.00 2024-04-07 10:59:29.908 098 16727.04 678.99 50390.99 88888.00 2024-04-07 10:59:30.408 098 16727.03 678.95 50391.02 88888.00 2024-04-07 10:59:30.908 098 16726.97 678.95 50391.05 88888.00 2024-04-07 10:59:31.408 098 16726.96 678.96 50391.02 88888.00 2024-04-07 10:59:31.908 098 16726.96 678.93 50390.99 88888.00 2024-04-07 10:59:32.408 098 16726.95 678.99 50390.98 88888.00 2024-04-07 10:59:32.908 098 16726.97 679.02 50390.96 88888.00 2024-04-07 10:59:33.408 098 16726.96 679.04 50390.97 88888.00 2024-04-07 10:59:33.908 098 16726.95 679.05 50391.00 88888.00 2024-04-07 10:59:34.408 098 16726.93 679.04 50390.94 88888.00 2024-04-07 10:59:34.908 098 16726.93 679.00 50390.92 88888.00 2024-04-07 10:59:35.408 098 16726.96 679.01 50390.96 88888.00 2024-04-07 10:59:35.908 098 16726.96 679.06 50390.98 88888.00 2024-04-07 10:59:36.408 098 16727.00 679.07 50390.99 88888.00 2024-04-07 10:59:36.908 098 16726.97 679.04 50390.96 88888.00 2024-04-07 10:59:37.408 098 16726.97 679.05 50390.92 88888.00 2024-04-07 10:59:37.908 098 16726.96 679.05 50390.89 88888.00 2024-04-07 10:59:38.408 098 16727.00 679.02 50390.92 88888.00 2024-04-07 10:59:38.908 098 16727.03 678.99 50391.00 88888.00 2024-04-07 10:59:39.408 098 16726.98 679.04 50390.98 88888.00 2024-04-07 10:59:39.908 098 16726.97 679.07 50390.94 88888.00 2024-04-07 10:59:40.408 098 16726.96 679.14 50390.96 88888.00 2024-04-07 10:59:40.908 098 16726.94 679.14 50390.96 88888.00 2024-04-07 10:59:41.408 098 16726.98 679.15 50390.97 88888.00 2024-04-07 10:59:41.908 098 16726.97 679.18 50390.94 88888.00 2024-04-07 10:59:42.408 098 16726.98 679.23 50390.93 88888.00 2024-04-07 10:59:42.908 098 16726.96 679.27 50390.94 88888.00 2024-04-07 10:59:43.408 098 16726.96 679.27 50390.93 88888.00 2024-04-07 10:59:43.908 098 16726.97 679.27 50390.99 88888.00 2024-04-07 10:59:44.408 098 16726.97 679.26 50390.98 88888.00 2024-04-07 10:59:44.908 098 16727.00 679.31 50390.98 88888.00 2024-04-07 10:59:45.408 098 16727.02 679.35 50390.91 88888.00 2024-04-07 10:59:45.908 098 16727.02 679.42 50390.88 88888.00 2024-04-07 10:59:46.408 098 16726.98 679.39 50390.87 88888.00 2024-04-07 10:59:46.909 098 16726.95 679.41 50390.93 88888.00 2024-04-07 10:59:47.409 098 16726.91 679.44 50391.02 88888.00 2024-04-07 10:59:47.909 098 16726.91 679.50 50391.09 88888.00 2024-04-07 10:59:48.409 098 16726.93 679.50 50391.02 88888.00 2024-04-07 10:59:48.909 098 16726.94 679.58 50390.99 88888.00 2024-04-07 10:59:49.409 098 16726.93 679.59 50390.98 88888.00 2024-04-07 10:59:49.909 098 16726.92 679.58 50390.98 88888.00 2024-04-07 10:59:50.409 098 16726.88 679.59 50390.97 88888.00 2024-04-07 10:59:50.909 098 16726.93 679.66 50390.98 88888.00 2024-04-07 10:59:51.409 098 16726.93 679.65 50390.89 88888.00 2024-04-07 10:59:51.909 098 16726.91 679.63 50390.94 88888.00 2024-04-07 10:59:52.409 098 16726.85 679.68 50390.94 88888.00 2024-04-07 10:59:52.909 098 16726.87 679.75 50390.94 88888.00 2024-04-07 10:59:53.409 098 16726.89 679.79 50390.92 88888.00 2024-04-07 10:59:53.909 098 16726.91 679.83 50390.93 88888.00 2024-04-07 10:59:54.409 098 16726.92 679.88 50390.93 88888.00 2024-04-07 10:59:54.909 098 16726.92 679.89 50390.90 88888.00 2024-04-07 10:59:55.409 098 16726.88 679.89 50390.94 88888.00 2024-04-07 10:59:55.909 098 16726.89 679.86 50390.98 88888.00 2024-04-07 10:59:56.409 098 16726.85 679.91 50391.02 88888.00 2024-04-07 10:59:56.909 098 16726.84 679.96 50391.00 88888.00 2024-04-07 10:59:57.409 098 16726.86 679.98 50391.00 88888.00 2024-04-07 10:59:57.909 098 16726.88 679.97 50391.02 88888.00 2024-04-07 10:59:58.409 098 16726.91 680.00 50391.05 88888.00 2024-04-07 10:59:58.909 098 16726.88 680.02 50391.02 88888.00 2024-04-07 10:59:59.409 098 16726.89 680.08 50391.03 88888.00 2024-04-07 10:59:59.909 098 16726.85 680.09 50390.98 88888.00 2024-04-07 11:00:00.409 098 16726.88 680.13 50390.96 88888.00 2024-04-07 11:00:00.909 098 16726.93 680.10 50391.01 88888.00 2024-04-07 11:00:01.409 098 16726.92 680.05 50391.01 88888.00 2024-04-07 11:00:01.909 098 16726.92 680.08 50391.00 88888.00 2024-04-07 11:00:02.409 098 16726.92 680.08 50390.99 88888.00 2024-04-07 11:00:02.909 098 16726.91 680.09 50390.99 88888.00 2024-04-07 11:00:03.409 098 16726.91 680.10 50391.00 88888.00 2024-04-07 11:00:03.909 098 16726.89 680.13 50391.05 88888.00 2024-04-07 11:00:04.409 098 16726.87 680.18 50391.02 88888.00 2024-04-07 11:00:05.409 098 16726.85 680.18 50390.98 88888.00 2024-04-07 11:00:05.909 098 16726.80 680.14 50391.00 88888.00 2024-04-07 11:00:06.409 098 16726.84 680.13 50390.94 88888.00 2024-04-07 11:00:06.909 098 16726.83 680.17 50390.97 88888.00 2024-04-07 11:00:07.409 098 16726.78 680.18 50390.98 88888.00 2024-04-07 11:00:07.909 098 16726.79 680.17 50390.96 88888.00 2024-04-07 11:00:08.409 098 16726.76 680.14 50391.01 88888.00 2024-04-07 11:00:08.909 098 16726.76 680.19 50391.01 88888.00 2024-04-07 11:00:09.409 098 16726.71 680.21 50391.05 88888.00 2024-04-07 11:00:09.909 098 16726.72 680.21 50391.02 88888.00 2024-04-07 11:00:10.409 098 16726.75 680.17 50391.01 88888.00 2024-04-07 11:00:10.909 098 16726.72 680.20 50391.02 88888.00 2024-04-07 11:00:11.409 098 16726.70 680.17 50391.07 88888.00 2024-04-07 11:00:11.909 098 16726.72 680.12 50391.06 88888.00 2024-04-07 11:00:12.409 098 16726.70 680.12 50391.03 88888.00 2024-04-07 11:00:12.909 098 16726.70 680.18 50391.03 88888.00 2024-04-07 11:00:13.409 098 16726.74 680.14 50391.07 88888.00 2024-04-07 11:00:13.909 098 16726.74 680.11 50391.05 88888.00 2024-04-07 11:00:14.409 098 16726.70 680.11 50391.08 88888.00 2024-04-07 11:00:15.410 098 16726.62 680.04 50391.06 88888.00 2024-04-07 11:00:15.910 098 16726.61 680.09 50391.03 88888.00 2024-04-07 11:00:16.410 098 16726.65 680.14 50391.10 88888.00 2024-04-07 11:00:16.910 098 16726.68 680.14 50391.09 88888.00 2024-04-07 11:00:17.410 098 16726.69 680.08 50391.10 88888.00 2024-04-07 11:00:17.910 098 16726.70 680.03 50391.10 88888.00 2024-04-07 11:00:18.410 098 16726.68 680.03 50391.12 88888.00 2024-04-07 11:00:18.910 098 16726.67 680.05 50391.14 88888.00 2024-04-07 11:00:19.410 098 16726.69 680.03 50391.12 88888.00 2024-04-07 11:00:19.910 098 16726.68 680.03 50391.10 88888.00 2024-04-07 11:00:20.410 098 16726.72 680.04 50391.11 88888.00 2024-04-07 11:00:20.910 098 16726.75 680.03 50391.09 88888.00 2024-04-07 11:00:21.410 098 16726.75 680.02 50391.07 88888.00 2024-04-07 11:00:21.910 098 16726.72 679.97 50391.10 88888.00 2024-04-07 11:00:22.410 098 16726.74 679.96 50391.09 88888.00 2024-04-07 11:00:22.910 098 16726.77 679.93 50391.10 88888.00 2024-04-07 11:00:23.410 098 16726.74 679.94 50391.14 88888.00 2024-04-07 11:00:23.910 098 16726.77 679.94 50391.10 88888.00 2024-04-07 11:00:24.410 098 16726.83 679.88 50391.09 88888.00 2024-04-07 11:00:24.910 098 16726.84 679.84 50391.06 88888.00 2024-04-07 11:00:25.410 098 16726.86 679.84 50391.05 88888.00 2024-04-07 11:00:25.910 098 16726.85 679.83 50391.05 88888.00 2024-04-07 11:00:26.410 098 16726.88 679.80 50391.03 88888.00 2024-04-07 11:00:26.910 098 16726.89 679.80 50391.01 88888.00 2024-04-07 11:00:27.410 098 16726.88 679.79 50391.03 88888.00 2024-04-07 11:00:27.910 098 16726.89 679.79 50391.05 88888.00 2024-04-07 11:00:28.410 098 16726.89 679.80 50391.06 88888.00 2024-04-07 11:00:28.910 098 16726.92 679.79 50391.11 88888.00 2024-04-07 11:00:29.410 098 16726.96 679.77 50391.16 88888.00 2024-04-07 11:00:29.910 098 16726.96 679.79 50391.14 88888.00 2024-04-07 11:00:30.410 098 16727.00 679.73 50391.10 88888.00 2024-04-07 11:00:30.910 098 16726.94 679.68 50391.11 88888.00 2024-04-07 11:00:31.410 098 16726.91 679.68 50391.14 88888.00 2024-04-07 11:00:31.910 098 16726.93 679.65 50391.18 88888.00 2024-04-07 11:00:32.410 098 16726.94 679.65 50391.15 88888.00 2024-04-07 11:00:32.910 098 16726.96 679.65 50391.18 88888.00 2024-04-07 11:00:33.410 098 16726.96 679.70 50391.16 88888.00 2024-04-07 11:00:33.910 098 16727.00 679.73 50391.14 88888.00 2024-04-07 11:00:34.410 098 16727.02 679.71 50391.10 88888.00 2024-04-07 11:00:34.910 098 16726.98 679.65 50391.06 88888.00 2024-04-07 11:00:35.410 098 16726.97 679.63 50391.09 88888.00 2024-04-07 11:00:35.910 098 16726.97 679.65 50391.12 88888.00 2024-04-07 11:00:36.410 098 16726.96 679.67 50391.10 88888.00 2024-04-07 11:00:36.910 098 16727.01 679.69 50391.12 88888.00 2024-04-07 11:00:37.410 098 16727.05 679.66 50391.15 88888.00 2024-04-07 11:00:37.910 098 16727.02 679.66 50391.10 88888.00 2024-04-07 11:00:38.410 098 16727.03 679.68 50391.11 88888.00 2024-04-07 11:00:38.910 098 16727.03 679.71 50391.11 88888.00 2024-04-07 11:00:39.410 098 16727.10 679.71 50391.08 88888.00 2024-04-07 11:00:39.910 098 16727.04 679.73 50391.06 88888.00 2024-04-07 11:00:40.410 098 16727.01 679.77 50391.16 88888.00 2024-04-07 11:00:40.910 098 16727.03 679.78 50391.11 88888.00 2024-04-07 11:00:41.410 098 16727.04 679.74 50391.06 88888.00 2024-04-07 11:00:41.910 098 16727.04 679.78 50391.03 88888.00 2024-04-07 11:00:42.410 098 16727.06 679.78 50391.08 88888.00 2024-04-07 11:00:42.910 098 16727.07 679.82 50391.16 88888.00 2024-04-07 11:00:43.410 098 16727.10 679.80 50391.23 88888.00 2024-04-07 11:00:43.910 098 16727.12 679.83 50391.19 88888.00 2024-04-07 11:00:44.410 098 16727.09 679.79 50391.18 88888.00 2024-04-07 11:00:44.910 098 16727.09 679.82 50391.25 88888.00 2024-04-07 11:00:45.411 098 16727.12 679.77 50391.26 88888.00 2024-04-07 11:00:45.911 098 16727.05 679.83 50391.25 88888.00 2024-04-07 11:00:46.411 098 16727.07 679.87 50391.25 88888.00 2024-04-07 11:00:46.911 098 16727.06 679.85 50391.25 88888.00 2024-04-07 11:00:47.411 098 16727.04 679.87 50391.21 88888.00 2024-04-07 11:00:47.911 098 16727.06 679.83 50391.25 88888.00 2024-04-07 11:00:48.411 098 16727.11 679.83 50391.20 88888.00 2024-04-07 11:00:48.911 098 16727.07 679.80 50391.18 88888.00 2024-04-07 11:00:49.411 098 16727.06 679.82 50391.23 88888.00 2024-04-07 11:00:49.911 098 16727.09 679.82 50391.24 88888.00 2024-04-07 11:00:50.411 098 16727.05 679.75 50391.26 88888.00 2024-04-07 11:00:50.911 098 16727.02 679.75 50391.24 88888.00 2024-04-07 11:00:51.411 098 16727.02 679.76 50391.14 88888.00 2024-04-07 11:00:51.911 098 16727.09 679.77 50391.11 88888.00 2024-04-07 11:00:52.411 098 16727.11 679.78 50391.06 88888.00 2024-04-07 11:00:52.911 098 16727.06 679.76 50391.08 88888.00 2024-04-07 11:00:53.411 098 16727.06 679.71 50391.07 88888.00 2024-04-07 11:00:53.911 098 16727.11 679.70 50391.09 88888.00 2024-04-07 11:00:54.411 098 16727.05 679.70 50391.08 88888.00 2024-04-07 11:00:54.911 098 16727.05 679.66 50391.05 88888.00 2024-04-07 11:00:55.411 098 16727.03 679.68 50391.01 88888.00 2024-04-07 11:00:55.911 098 16727.03 679.74 50391.00 88888.00 2024-04-07 11:00:56.411 098 16727.03 679.69 50391.01 88888.00 2024-04-07 11:00:56.911 098 16727.04 679.68 50391.01 88888.00 2024-04-07 11:00:57.411 098 16727.04 679.68 50390.98 88888.00 2024-04-07 11:00:57.911 098 16727.04 679.68 50390.93 88888.00 2024-04-07 11:00:58.411 098 16727.04 679.67 50390.93 88888.00 2024-04-07 11:00:58.911 098 16727.04 679.69 50390.92 88888.00 2024-04-07 11:00:59.411 098 16726.98 679.69 50390.94 88888.00 2024-04-07 11:00:59.911 098 16727.02 679.68 50390.94 88888.00 2024-04-07 11:01:00.411 098 16727.04 679.70 50390.99 88888.00 2024-04-07 11:01:00.911 098 16727.03 679.70 50390.99 88888.00 2024-04-07 11:01:01.411 098 16727.03 679.68 50391.00 88888.00 2024-04-07 11:01:01.911 098 16726.98 679.70 50391.02 88888.00 2024-04-07 11:01:02.411 098 16727.02 679.68 50391.00 88888.00 2024-04-07 11:01:02.911 098 16727.01 679.71 50390.96 88888.00 2024-04-07 11:01:03.411 098 16727.02 679.73 50390.99 88888.00 2024-04-07 11:01:03.911 098 16727.01 679.71 50390.94 88888.00 2024-04-07 11:01:04.411 098 16726.94 679.68 50390.90 88888.00 2024-04-07 11:01:04.911 098 16726.97 679.73 50390.89 88888.00 2024-04-07 11:01:05.411 098 16727.00 679.77 50390.90 88888.00 2024-04-07 11:01:05.911 098 16727.00 679.82 50390.91 88888.00 2024-04-07 11:01:06.411 098 16726.94 679.82 50390.92 88888.00 2024-04-07 11:01:06.911 098 16726.89 679.80 50390.93 88888.00 2024-04-07 11:01:07.411 098 16726.91 679.78 50390.98 88888.00 2024-04-07 11:01:07.911 098 16726.94 679.76 50390.94 88888.00 2024-04-07 11:01:08.411 098 16726.96 679.74 50391.01 88888.00 2024-04-07 11:01:08.911 098 16726.96 679.80 50391.02 88888.00 2024-04-07 11:01:09.411 098 16726.93 679.84 50391.00 88888.00 2024-04-07 11:01:09.911 098 16726.94 679.82 50391.03 88888.00 2024-04-07 11:01:10.412 098 16726.93 679.85 50391.09 88888.00 2024-04-07 11:01:10.912 098 16726.94 679.82 50391.09 88888.00 2024-04-07 11:01:11.412 098 16726.89 679.89 50391.03 88888.00 2024-04-07 11:01:11.912 098 16726.92 679.91 50391.02 88888.00 2024-04-07 11:01:12.412 098 16726.91 679.94 50390.98 88888.00 2024-04-07 11:01:12.912 098 16726.88 679.94 50390.98 88888.00 2024-04-07 11:01:13.412 098 16726.87 679.95 50390.96 88888.00 2024-04-07 11:01:13.912 098 16726.85 679.96 50390.93 88888.00 2024-04-07 11:01:14.412 098 16726.84 679.93 50390.91 88888.00 2024-04-07 11:01:14.912 098 16726.88 679.94 50391.00 88888.00 2024-04-07 11:01:15.412 098 16726.87 679.88 50391.03 88888.00 2024-04-07 11:01:15.912 098 16726.86 679.86 50391.01 88888.00 2024-04-07 11:01:16.912 098 16726.91 679.94 50391.07 88888.00 2024-04-07 11:01:17.412 098 16726.91 679.95 50391.07 88888.00 2024-04-07 11:01:17.912 098 16726.91 679.95 50391.03 88888.00 2024-04-07 11:01:18.412 098 16726.84 679.93 50391.00 88888.00 2024-04-07 11:01:18.912 098 16726.83 679.96 50390.99 88888.00 2024-04-07 11:01:19.412 098 16726.81 680.00 50390.94 88888.00 2024-04-07 11:01:19.912 098 16726.79 680.00 50390.97 88888.00 2024-04-07 11:01:20.412 098 16726.78 680.00 50390.98 88888.00 2024-04-07 11:01:20.912 098 16726.78 679.96 50390.97 88888.00 2024-04-07 11:01:21.412 098 16726.77 680.02 50390.96 88888.00 2024-04-07 11:01:21.912 098 16726.72 680.05 50390.91 88888.00 2024-04-07 11:01:22.412 098 16726.68 680.06 50390.92 88888.00 2024-04-07 11:01:22.912 098 16726.65 680.09 50390.91 88888.00 2024-04-07 11:01:23.412 098 16726.58 680.10 50390.91 88888.00 2024-04-07 11:01:23.912 098 16726.60 680.10 50390.89 88888.00 2024-04-07 11:01:24.412 098 16726.62 680.13 50390.92 88888.00 2024-04-07 11:01:24.912 098 16726.65 680.13 50390.94 88888.00 2024-04-07 11:01:25.412 098 16726.62 680.13 50390.94 88888.00 2024-04-07 11:01:25.912 098 16726.61 680.15 50391.00 88888.00 2024-04-07 11:01:26.912 098 16726.62 680.22 50390.94 88888.00 2024-04-07 11:01:27.412 098 16726.60 680.23 50390.96 88888.00 2024-04-07 11:01:27.912 098 16726.59 680.20 50390.93 88888.00 2024-04-07 11:01:28.412 098 16726.62 680.20 50390.99 88888.00 2024-04-07 11:01:28.912 098 16726.60 680.18 50390.98 88888.00 2024-04-07 11:01:29.412 098 16726.59 680.20 50390.91 88888.00 2024-04-07 11:01:29.912 098 16726.57 680.19 50390.98 88888.00 2024-04-07 11:01:30.412 098 16726.58 680.15 50391.01 88888.00 2024-04-07 11:01:30.912 098 16726.53 680.14 50391.01 88888.00 2024-04-07 11:01:31.412 098 16726.54 680.14 50391.01 88888.00 2024-04-07 11:01:31.912 098 16726.57 680.17 50391.06 88888.00 2024-04-07 11:01:32.412 098 16726.57 680.20 50391.14 88888.00 2024-04-07 11:01:32.912 098 16726.54 680.17 50391.15 88888.00 2024-04-07 11:01:33.412 098 16726.52 680.13 50391.15 88888.00 2024-04-07 11:01:33.912 098 16726.56 680.10 50391.18 88888.00 2024-04-07 11:01:34.412 098 16726.57 680.09 50391.19 88888.00 2024-04-07 11:01:34.912 098 16726.54 680.10 50391.18 88888.00 2024-04-07 11:01:35.412 098 16726.59 680.17 50391.17 88888.00 2024-04-07 11:01:35.912 098 16726.61 680.18 50391.06 88888.00 2024-04-07 11:01:36.412 098 16726.59 680.14 50391.05 88888.00 2024-04-07 11:01:36.912 098 16726.56 680.13 50391.11 88888.00 2024-04-07 11:01:37.412 098 16726.56 680.14 50391.12 88888.00 2024-04-07 11:01:37.912 098 16726.58 680.17 50391.16 88888.00 2024-04-07 11:01:38.412 098 16726.56 680.13 50391.07 88888.00 2024-04-07 11:01:38.912 098 16726.53 680.06 50391.09 88888.00 2024-04-07 11:01:39.412 098 16726.51 680.08 50391.09 88888.00 2024-04-07 11:01:39.912 098 16726.49 680.06 50391.01 88888.00 2024-04-07 11:01:40.412 098 16726.49 680.01 50390.98 88888.00 2024-04-07 11:01:40.912 098 16726.51 680.01 50391.02 88888.00 2024-04-07 11:01:41.412 098 16726.52 680.01 50391.10 88888.00 2024-04-07 11:01:41.913 098 16726.52 680.03 50391.09 88888.00 2024-04-07 11:01:42.413 098 16726.53 679.98 50391.08 88888.00 2024-04-07 11:01:42.913 098 16726.52 680.00 50391.06 88888.00 2024-04-07 11:01:43.413 098 16726.51 680.04 50391.08 88888.00 2024-04-07 11:01:43.913 098 16726.51 680.04 50391.03 88888.00 2024-04-07 11:01:44.413 098 16726.53 680.00 50391.03 88888.00 2024-04-07 11:01:44.913 098 16726.58 680.01 50391.03 88888.00 2024-04-07 11:01:45.413 098 16726.58 680.01 50391.07 88888.00 2024-04-07 11:01:45.913 098 16726.63 680.03 50391.09 88888.00 2024-04-07 11:01:46.413 098 16726.68 680.02 50391.11 88888.00 2024-04-07 11:01:46.913 098 16726.69 679.96 50391.12 88888.00 2024-04-07 11:01:47.413 098 16726.62 679.97 50391.11 88888.00 2024-04-07 11:01:47.913 098 16726.63 679.95 50391.12 88888.00 2024-04-07 11:01:48.413 098 16726.62 679.91 50391.14 88888.00 2024-04-07 11:01:48.913 098 16726.61 679.92 50391.19 88888.00 2024-04-07 11:01:49.413 098 16726.66 679.95 50391.12 88888.00 2024-04-07 11:01:49.913 098 16726.66 679.91 50391.08 88888.00 2024-04-07 11:01:50.413 098 16726.67 679.93 50391.12 88888.00 2024-04-07 11:01:50.913 098 16726.67 679.94 50391.10 88888.00 2024-04-07 11:01:51.413 098 16726.65 679.95 50391.08 88888.00 2024-04-07 11:01:51.913 098 16726.71 679.92 50391.08 88888.00 2024-04-07 11:01:52.413 098 16726.74 679.91 50391.11 88888.00 2024-04-07 11:01:52.913 098 16726.70 679.92 50391.11 88888.00 2024-04-07 11:01:53.413 098 16726.71 679.91 50391.14 88888.00 2024-04-07 11:01:53.913 098 16726.70 679.91 50391.15 88888.00 2024-04-07 11:01:54.413 098 16726.72 679.92 50391.12 88888.00 2024-04-07 11:01:54.913 098 16726.77 679.93 50391.09 88888.00 2024-04-07 11:01:55.413 098 16726.79 679.94 50391.08 88888.00 2024-04-07 11:01:55.913 098 16726.79 679.97 50391.08 88888.00 2024-04-07 11:01:56.413 098 16726.81 679.95 50391.06 88888.00 2024-04-07 11:01:56.913 098 16726.80 679.98 50391.06 88888.00 2024-04-07 11:01:57.413 098 16726.80 679.97 50391.15 88888.00 2024-04-07 11:01:57.913 098 16726.80 679.93 50391.16 88888.00 2024-04-07 11:01:58.413 098 16726.81 679.92 50391.15 88888.00 2024-04-07 11:01:58.913 098 16726.83 679.87 50391.12 88888.00 2024-04-07 11:01:59.413 098 16726.85 679.89 50391.16 88888.00 2024-04-07 11:01:59.913 098 16726.86 679.86 50391.11 88888.00 2024-04-07 11:02:00.413 098 16726.84 679.88 50391.09 88888.00 2024-04-07 11:02:00.913 098 16726.84 679.86 50391.06 88888.00 2024-04-07 11:02:01.413 098 16726.85 679.82 50391.08 88888.00 2024-04-07 11:02:01.913 098 16726.87 679.78 50391.08 88888.00 2024-04-07 11:02:02.413 098 16726.91 679.84 50391.07 88888.00 2024-04-07 11:02:02.913 098 16726.91 679.88 50391.08 88888.00 2024-04-07 11:02:03.413 098 16726.92 679.84 50391.06 88888.00 2024-04-07 11:02:03.913 098 16726.91 679.80 50391.02 88888.00 2024-04-07 11:02:04.913 098 16727.04 679.75 50391.12 88888.00 2024-04-07 11:02:05.413 098 16727.01 679.69 50391.11 88888.00 2024-04-07 11:02:05.913 098 16727.02 679.66 50391.08 88888.00 2024-04-07 11:02:06.413 098 16727.05 679.68 50391.11 88888.00 2024-04-07 11:02:06.913 098 16727.05 679.73 50391.17 88888.00 2024-04-07 11:02:07.404 098 16727.05 679.76 50391.17 88888.00 2024-04-07 11:02:07.904 098 16727.06 679.75 50391.17 88888.00 2024-04-07 11:02:08.404 098 16727.10 679.77 50391.14 88888.00 2024-04-07 11:02:08.904 098 16727.10 679.78 50391.06 88888.00 2024-04-07 11:02:09.404 098 16727.11 679.77 50391.03 88888.00 2024-04-07 11:02:09.904 098 16727.15 679.73 50391.05 88888.00 2024-04-07 11:02:10.404 098 16727.13 679.69 50391.08 88888.00 2024-04-07 11:02:10.904 098 16727.12 679.73 50391.06 88888.00 2024-04-07 11:02:11.404 098 16727.10 679.77 50391.02 88888.00 2024-04-07 11:02:11.904 098 16727.05 679.74 50391.05 88888.00 2024-04-07 11:02:12.404 098 16727.03 679.76 50391.07 88888.00 2024-04-07 11:02:12.904 098 16727.03 679.78 50391.06 88888.00 2024-04-07 11:02:13.404 098 16727.07 679.77 50391.11 88888.00 2024-04-07 11:02:13.904 098 16727.11 679.78 50391.07 88888.00 2024-04-07 11:02:14.904 098 16727.07 679.86 50391.01 88888.00 2024-04-07 11:02:15.404 098 16727.06 679.85 50391.00 88888.00 2024-04-07 11:02:15.904 098 16727.07 679.82 50391.01 88888.00 2024-04-07 11:02:16.404 098 16727.04 679.79 50390.96 88888.00 2024-04-07 11:02:16.904 098 16727.04 679.78 50391.02 88888.00 2024-04-07 11:02:17.404 098 16727.03 679.84 50391.03 88888.00 2024-04-07 11:02:17.904 098 16727.10 679.86 50391.06 88888.00 2024-04-07 11:02:18.404 098 16727.11 679.84 50391.06 88888.00 2024-04-07 11:02:18.904 098 16727.06 679.84 50391.02 88888.00 2024-04-07 11:02:19.404 098 16727.03 679.84 50390.98 88888.00 2024-04-07 11:02:19.904 098 16727.05 679.86 50390.97 88888.00 2024-04-07 11:02:20.404 098 16727.07 679.84 50390.98 88888.00 2024-04-07 11:02:20.904 098 16727.03 679.80 50390.97 88888.00 2024-04-07 11:02:21.404 098 16727.06 679.86 50390.93 88888.00 2024-04-07 11:02:21.904 098 16727.12 679.87 50390.94 88888.00 2024-04-07 11:02:22.404 098 16727.13 679.86 50390.99 88888.00 2024-04-07 11:02:22.904 098 16727.13 679.85 50390.99 88888.00 2024-04-07 11:02:23.404 098 16727.11 679.86 50390.96 88888.00 2024-04-07 11:02:23.904 098 16727.12 679.86 50390.93 88888.00 2024-04-07 11:02:24.404 098 16727.09 679.82 50390.97 88888.00 2024-04-07 11:02:24.904 098 16727.06 679.77 50390.88 88888.00 2024-04-07 11:02:25.404 098 16727.07 679.73 50390.93 88888.00 2024-04-07 11:02:25.904 098 16727.09 679.70 50390.97 88888.00 2024-04-07 11:02:26.404 098 16727.10 679.71 50390.94 88888.00 2024-04-07 11:02:26.904 098 16727.06 679.71 50390.97 88888.00 2024-04-07 11:02:27.404 098 16727.03 679.63 50390.93 88888.00 2024-04-07 11:02:27.904 098 16727.01 679.60 50390.98 88888.00 2024-04-07 11:02:28.404 098 16727.05 679.65 50390.99 88888.00 2024-04-07 11:02:28.904 098 16727.06 679.63 50390.98 88888.00 2024-04-07 11:02:29.404 098 16727.07 679.66 50390.90 88888.00 2024-04-07 11:02:29.904 098 16727.10 679.60 50390.87 88888.00 2024-04-07 11:02:30.404 098 16727.15 679.59 50390.87 88888.00 2024-04-07 11:02:30.904 098 16727.12 679.59 50390.83 88888.00 2024-04-07 11:02:31.404 098 16727.06 679.51 50390.96 88888.00 2024-04-07 11:02:31.904 098 16727.07 679.47 50391.00 88888.00 2024-04-07 11:02:32.404 098 16727.07 679.44 50390.97 88888.00 2024-04-07 11:02:32.904 098 16727.10 679.47 50390.96 88888.00 2024-04-07 11:02:33.404 098 16727.14 679.48 50390.94 88888.00 2024-04-07 11:02:33.904 098 16727.16 679.48 50390.93 88888.00 2024-04-07 11:02:34.404 098 16727.15 679.41 50390.96 88888.00 2024-04-07 11:02:34.904 098 16727.15 679.37 50391.01 88888.00 2024-04-07 11:02:35.404 098 16727.18 679.40 50391.08 88888.00 2024-04-07 11:02:35.904 098 16727.21 679.35 50391.03 88888.00 2024-04-07 11:02:36.404 098 16727.21 679.32 50390.99 88888.00 2024-04-07 11:02:36.904 098 16727.24 679.32 50390.98 88888.00 2024-04-07 11:02:37.404 098 16727.21 679.34 50391.00 88888.00 2024-04-07 11:02:37.904 098 16727.21 679.34 50391.00 88888.00 2024-04-07 11:02:38.404 098 16727.23 679.36 50391.01 88888.00 2024-04-07 11:02:38.904 098 16727.23 679.36 50390.93 88888.00 2024-04-07 11:02:39.404 098 16727.27 679.34 50390.90 88888.00 2024-04-07 11:02:39.905 098 16727.36 679.36 50390.96 88888.00 2024-04-07 11:02:40.405 098 16727.36 679.39 50390.99 88888.00 2024-04-07 11:02:40.905 098 16727.30 679.31 50391.05 88888.00 2024-04-07 11:02:41.405 098 16727.31 679.35 50391.03 88888.00 2024-04-07 11:02:41.905 098 16727.30 679.40 50391.02 88888.00 2024-04-07 11:02:42.405 098 16727.29 679.42 50390.99 88888.00 2024-04-07 11:02:42.905 098 16727.30 679.45 50391.05 88888.00 2024-04-07 11:02:43.405 098 16727.30 679.40 50391.12 88888.00 2024-04-07 11:02:43.905 098 16727.30 679.37 50391.09 88888.00 2024-04-07 11:02:44.405 098 16727.29 679.37 50391.03 88888.00 2024-04-07 11:02:44.905 098 16727.29 679.37 50391.07 88888.00 2024-04-07 11:02:45.405 098 16727.28 679.43 50391.08 88888.00 2024-04-07 11:02:45.905 098 16727.28 679.47 50391.02 88888.00 2024-04-07 11:02:46.405 098 16727.27 679.50 50391.03 88888.00 2024-04-07 11:02:46.905 098 16727.28 679.49 50391.02 88888.00 2024-04-07 11:02:47.405 098 16727.27 679.49 50391.07 88888.00 2024-04-07 11:02:48.405 098 16727.23 679.56 50391.02 88888.00 2024-04-07 11:02:48.905 098 16727.16 679.54 50391.06 88888.00 2024-04-07 11:02:49.405 098 16727.13 679.59 50391.07 88888.00 2024-04-07 11:02:49.905 098 16727.12 679.61 50391.06 88888.00 2024-04-07 11:02:50.405 098 16727.15 679.60 50391.05 88888.00 2024-04-07 11:02:50.905 098 16727.14 679.58 50391.02 88888.00 2024-04-07 11:02:51.405 098 16727.10 679.60 50391.06 88888.00 2024-04-07 11:02:51.905 098 16727.12 679.59 50391.06 88888.00 2024-04-07 11:02:52.405 098 16727.10 679.58 50391.08 88888.00 2024-04-07 11:02:52.905 098 16727.11 679.60 50391.02 88888.00 2024-04-07 11:02:53.405 098 16727.09 679.62 50390.99 88888.00 2024-04-07 11:02:53.905 098 16727.03 679.69 50391.01 88888.00 2024-04-07 11:02:54.405 098 16727.01 679.67 50390.92 88888.00 2024-04-07 11:02:54.905 098 16727.00 679.59 50390.97 88888.00 2024-04-07 11:02:55.405 098 16727.00 679.60 50391.01 88888.00 2024-04-07 11:02:55.905 098 16726.97 679.62 50391.03 88888.00 2024-04-07 11:02:56.405 098 16726.96 679.59 50391.07 88888.00 2024-04-07 11:02:56.905 098 16726.97 679.59 50391.02 88888.00 2024-04-07 11:02:57.405 098 16726.96 679.56 50390.98 88888.00 2024-04-07 11:02:58.405 098 16726.92 679.58 50390.97 88888.00 2024-04-07 11:02:58.905 098 16726.93 679.58 50390.94 88888.00 2024-04-07 11:02:59.405 098 16726.93 679.54 50390.91 88888.00 2024-04-07 11:02:59.905 098 16726.92 679.50 50390.96 88888.00 2024-04-07 11:03:00.405 098 16726.86 679.51 50390.92 88888.00 2024-04-07 11:03:00.905 098 16726.84 679.47 50390.84 88888.00 2024-04-07 11:03:01.405 098 16726.84 679.40 50390.84 88888.00 2024-04-07 11:03:01.905 098 16726.81 679.40 50390.92 88888.00 2024-04-07 11:03:02.405 098 16726.83 679.33 50390.93 88888.00 2024-04-07 11:03:02.905 098 16726.76 679.35 50390.93 88888.00 2024-04-07 11:03:03.405 098 16726.72 679.35 50391.02 88888.00 2024-04-07 11:03:03.905 098 16726.77 679.36 50390.99 88888.00 2024-04-07 11:03:04.405 098 16726.83 679.36 50390.99 88888.00 2024-04-07 11:03:04.905 098 16726.80 679.32 50390.99 88888.00 2024-04-07 11:03:05.405 098 16726.77 679.28 50390.94 88888.00 2024-04-07 11:03:05.905 098 16726.74 679.24 50390.91 88888.00 2024-04-07 11:03:06.405 098 16726.69 679.21 50390.84 88888.00 2024-04-07 11:03:06.905 098 16726.71 679.10 50390.86 88888.00 2024-04-07 11:03:07.405 098 16726.66 679.10 50390.88 88888.00 2024-04-07 11:03:08.406 098 16726.67 679.05 50390.87 88888.00 2024-04-07 11:03:08.906 098 16726.63 679.00 50390.88 88888.00 2024-04-07 11:03:09.406 098 16726.65 678.99 50390.88 88888.00 2024-04-07 11:03:09.906 098 16726.58 678.97 50390.82 88888.00 2024-04-07 11:03:10.406 098 16726.53 678.96 50390.84 88888.00 2024-04-07 11:03:10.906 098 16726.56 679.00 50390.81 88888.00 2024-04-07 11:03:11.406 098 16726.52 678.96 50390.82 88888.00 2024-04-07 11:03:11.906 098 16726.51 678.87 50390.83 88888.00 2024-04-07 11:03:12.406 098 16726.57 678.79 50390.84 88888.00 2024-04-07 11:03:12.906 098 16726.58 678.78 50390.84 88888.00 2024-04-07 11:03:13.406 098 16726.54 678.82 50390.81 88888.00 2024-04-07 11:03:13.906 098 16726.50 678.86 50390.86 88888.00 2024-04-07 11:03:14.406 098 16726.54 678.83 50390.88 88888.00 2024-04-07 11:03:14.906 098 16726.56 678.82 50390.81 88888.00 2024-04-07 11:03:15.406 098 16726.57 678.81 50390.81 88888.00 2024-04-07 11:03:15.906 098 16726.61 678.78 50390.89 88888.00 2024-04-07 11:03:16.406 098 16726.56 678.71 50390.87 88888.00 2024-04-07 11:03:16.906 098 16726.59 678.70 50390.87 88888.00 2024-04-07 11:03:17.406 098 16726.63 678.71 50390.92 88888.00 2024-04-07 11:03:18.406 098 16726.63 678.74 50390.98 88888.00 2024-04-07 11:03:18.906 098 16726.59 678.74 50390.96 88888.00 2024-04-07 11:03:19.406 098 16726.61 678.69 50390.97 88888.00 2024-04-07 11:03:19.906 098 16726.61 678.71 50390.94 88888.00 2024-04-07 11:03:20.406 098 16726.65 678.76 50390.93 88888.00 2024-04-07 11:03:20.906 098 16726.61 678.76 50390.88 88888.00 2024-04-07 11:03:21.406 098 16726.59 678.78 50390.86 88888.00 2024-04-07 11:03:21.906 098 16726.62 678.80 50390.90 88888.00 2024-04-07 11:03:22.406 098 16726.63 678.82 50390.89 88888.00 2024-04-07 11:03:22.906 098 16726.72 678.79 50390.91 88888.00 2024-04-07 11:03:23.406 098 16726.74 678.76 50390.97 88888.00 2024-04-07 11:03:23.906 098 16726.75 678.75 50390.97 88888.00 2024-04-07 11:03:24.406 098 16726.74 678.75 50390.96 88888.00 2024-04-07 11:03:24.906 098 16726.72 678.81 50390.97 88888.00 2024-04-07 11:03:25.406 098 16726.74 678.80 50390.99 88888.00 2024-04-07 11:03:25.906 098 16726.85 678.88 50390.93 88888.00 2024-04-07 11:03:26.406 098 16726.85 678.87 50390.90 88888.00 2024-04-07 11:03:26.906 098 16726.85 678.88 50390.90 88888.00 2024-04-07 11:03:27.406 098 16726.86 678.88 50390.91 88888.00 2024-04-07 11:03:28.406 098 16726.89 678.96 50390.96 88888.00 2024-04-07 11:03:28.906 098 16726.97 678.98 50390.94 88888.00 2024-04-07 11:03:29.406 098 16726.94 679.01 50390.90 88888.00 2024-04-07 11:03:29.906 098 16726.95 679.02 50390.87 88888.00 2024-04-07 11:03:30.406 098 16727.00 678.99 50390.87 88888.00 2024-04-07 11:03:30.906 098 16727.02 679.01 50390.87 88888.00 2024-04-07 11:03:31.406 098 16727.03 679.04 50390.87 88888.00 2024-04-07 11:03:31.906 098 16727.05 679.05 50390.93 88888.00 2024-04-07 11:03:32.406 098 16727.10 679.07 50391.00 88888.00 2024-04-07 11:03:32.906 098 16727.15 679.08 50391.00 88888.00 2024-04-07 11:03:33.407 098 16727.21 679.08 50390.91 88888.00 2024-04-07 11:03:33.907 098 16727.30 679.05 50390.86 88888.00 2024-04-07 11:03:34.407 098 16727.29 679.04 50390.89 88888.00 2024-04-07 11:03:34.907 098 16727.32 679.14 50390.92 88888.00 2024-04-07 11:03:35.407 098 16727.38 679.13 50390.97 88888.00 2024-04-07 11:03:35.907 098 16727.41 679.15 50390.96 88888.00 2024-04-07 11:03:36.407 098 16727.41 679.19 50390.92 88888.00 2024-04-07 11:03:36.907 098 16727.42 679.16 50390.89 88888.00 2024-04-07 11:03:37.407 098 16727.38 679.17 50390.84 88888.00 2024-04-07 11:03:38.407 098 16727.20 679.17 50390.84 88888.00 2024-04-07 11:03:38.907 098 16727.18 679.19 50390.89 88888.00 2024-04-07 11:03:39.407 098 16727.16 679.17 50390.90 88888.00 2024-04-07 11:03:39.907 098 16727.21 679.21 50390.90 88888.00 2024-04-07 11:03:40.407 098 16727.21 679.18 50390.88 88888.00 2024-04-07 11:03:40.907 098 16727.16 679.18 50390.80 88888.00 2024-04-07 11:03:41.407 098 16727.14 679.13 50390.78 88888.00 2024-04-07 11:03:41.907 098 16727.18 679.17 50390.87 88888.00 2024-04-07 11:03:42.407 098 16727.23 679.18 50390.87 88888.00 2024-04-07 11:03:42.907 098 16727.37 679.16 50390.88 88888.00 2024-04-07 11:03:43.407 098 16727.37 679.12 50390.93 88888.00 2024-04-07 11:03:43.907 098 16727.33 679.06 50390.86 88888.00 2024-04-07 11:03:44.407 098 16727.29 679.12 50390.86 88888.00 2024-04-07 11:03:44.907 098 16727.30 679.17 50390.87 88888.00 2024-04-07 11:03:45.407 098 16727.20 679.14 50390.80 88888.00 2024-04-07 11:03:45.907 098 16727.11 679.07 50390.84 88888.00 2024-04-07 11:03:46.407 098 16727.10 679.07 50390.86 88888.00 2024-04-07 11:03:46.907 098 16727.25 679.06 50390.84 88888.00 2024-04-07 11:03:47.407 098 16727.28 679.06 50390.89 88888.00 2024-04-07 11:03:47.907 098 16727.32 679.06 50390.82 88888.00 2024-04-07 11:03:48.407 098 16727.27 679.02 50390.80 88888.00 2024-04-07 11:03:48.907 098 16727.09 679.07 50390.82 88888.00 2024-04-07 11:03:49.407 098 16727.03 679.12 50390.87 88888.00 2024-04-07 11:03:49.907 098 16727.03 679.06 50390.81 88888.00 2024-04-07 11:03:50.407 098 16727.00 679.04 50390.80 88888.00 2024-04-07 11:03:50.907 098 16727.03 679.06 50390.80 88888.00 2024-04-07 11:03:51.407 098 16726.97 679.01 50390.84 88888.00 2024-04-07 11:03:51.907 098 16726.93 679.00 50390.88 88888.00 2024-04-07 11:03:52.407 098 16726.94 679.00 50390.88 88888.00 2024-04-07 11:03:52.907 098 16727.00 678.98 50390.88 88888.00 2024-04-07 11:03:53.407 098 16726.95 678.99 50390.84 88888.00 2024-04-07 11:03:53.907 098 16726.91 678.99 50390.80 88888.00 2024-04-07 11:03:54.407 098 16726.91 678.96 50390.79 88888.00 2024-04-07 11:03:54.907 098 16726.92 678.91 50390.81 88888.00 2024-04-07 11:03:55.407 098 16726.89 678.93 50390.84 88888.00 2024-04-07 11:03:55.907 098 16726.85 678.93 50390.86 88888.00 2024-04-07 11:03:56.407 098 16726.86 678.95 50390.81 88888.00 2024-04-07 11:03:56.907 098 16726.85 678.95 50390.79 88888.00 2024-04-07 11:03:57.407 098 16726.80 678.96 50390.82 88888.00 2024-04-07 11:03:57.907 098 16726.79 678.97 50390.86 88888.00 2024-04-07 11:03:58.407 098 16726.80 678.97 50390.91 88888.00 2024-04-07 11:03:58.907 098 16726.79 678.97 50390.91 88888.00 2024-04-07 11:03:59.407 098 16726.85 678.96 50390.90 88888.00 2024-04-07 11:03:59.907 098 16726.81 678.99 50390.88 88888.00 2024-04-07 11:04:00.407 098 16726.71 678.97 50390.87 88888.00 2024-04-07 11:04:00.907 098 16726.72 679.00 50390.88 88888.00 2024-04-07 11:04:01.407 098 16726.72 679.00 50390.91 88888.00 2024-04-07 11:04:01.907 098 16726.76 679.02 50390.94 88888.00 2024-04-07 11:04:02.407 098 16726.69 678.98 50390.96 88888.00 2024-04-07 11:04:02.907 098 16726.66 679.00 50390.89 88888.00 2024-04-07 11:04:03.408 098 16726.61 679.04 50390.88 88888.00 2024-04-07 11:04:03.908 098 16726.62 678.98 50390.87 88888.00 2024-04-07 11:04:04.408 098 16726.63 678.96 50390.86 88888.00 2024-04-07 11:04:04.908 098 16726.60 678.93 50390.88 88888.00 2024-04-07 11:04:05.408 098 16726.60 678.93 50390.90 88888.00 2024-04-07 11:04:05.908 098 16726.57 678.97 50390.92 88888.00 2024-04-07 11:04:06.408 098 16726.54 678.98 50390.94 88888.00 2024-04-07 11:04:06.908 098 16726.53 678.97 50390.94 88888.00 2024-04-07 11:04:07.408 098 16726.54 679.01 50390.93 88888.00 2024-04-07 11:04:07.908 098 16726.52 678.95 50390.91 88888.00 2024-04-07 11:04:08.408 098 16726.53 678.96 50390.88 88888.00 2024-04-07 11:04:08.908 098 16726.53 679.00 50390.87 88888.00 2024-04-07 11:04:09.408 098 16726.57 679.02 50390.90 88888.00 2024-04-07 11:04:09.908 098 16726.54 678.98 50390.91 88888.00 2024-04-07 11:04:10.408 098 16726.51 678.98 50390.94 88888.00 2024-04-07 11:04:10.908 098 16726.53 678.92 50390.92 88888.00 2024-04-07 11:04:11.408 098 16726.53 678.89 50390.89 88888.00 2024-04-07 11:04:11.908 098 16726.52 678.89 50390.89 88888.00 2024-04-07 11:04:12.408 098 16726.52 678.93 50390.90 88888.00 2024-04-07 11:04:12.908 098 16726.50 678.96 50390.89 88888.00 2024-04-07 11:04:13.408 098 16726.50 678.88 50390.92 88888.00 2024-04-07 11:04:13.908 098 16726.50 678.91 50390.93 88888.00 2024-04-07 11:04:14.408 098 16726.51 678.91 50390.99 88888.00 2024-04-07 11:04:14.908 098 16726.57 678.89 50390.94 88888.00 2024-04-07 11:04:15.408 098 16726.61 678.88 50390.93 88888.00 2024-04-07 11:04:15.908 098 16726.57 678.82 50390.93 88888.00 2024-04-07 11:04:16.408 098 16726.51 678.81 50390.98 88888.00 2024-04-07 11:04:16.908 098 16726.53 678.76 50390.97 88888.00 2024-04-07 11:04:17.408 098 16726.60 678.72 50390.99 88888.00 2024-04-07 11:04:17.908 098 16726.61 678.72 50390.97 88888.00 2024-04-07 11:04:18.408 098 16726.61 678.78 50390.98 88888.00 2024-04-07 11:04:18.908 098 16726.60 678.73 50390.96 88888.00 2024-04-07 11:04:19.408 098 16726.58 678.69 50390.94 88888.00 2024-04-07 11:04:19.908 098 16726.61 678.66 50390.98 88888.00 2024-04-07 11:04:20.408 098 16726.69 678.66 50390.96 88888.00 2024-04-07 11:04:20.908 098 16726.70 678.66 50390.93 88888.00 2024-04-07 11:04:21.408 098 16726.68 678.60 50390.93 88888.00 2024-04-07 11:04:21.908 098 16726.69 678.55 50390.97 88888.00 2024-04-07 11:04:22.408 098 16726.71 678.55 50390.97 88888.00 2024-04-07 11:04:22.908 098 16726.70 678.60 50391.02 88888.00 2024-04-07 11:04:23.408 098 16726.71 678.60 50391.01 88888.00 2024-04-07 11:04:23.908 098 16726.71 678.57 50390.98 88888.00 2024-04-07 11:04:24.408 098 16726.76 678.56 50390.98 88888.00 2024-04-07 11:04:24.908 098 16726.79 678.58 50390.98 88888.00 2024-04-07 11:04:25.408 098 16726.83 678.57 50391.01 88888.00 2024-04-07 11:04:25.908 098 16726.87 678.63 50391.01 88888.00 2024-04-07 11:04:26.408 098 16726.88 678.58 50391.02 88888.00 2024-04-07 11:04:26.908 098 16726.87 678.57 50391.01 88888.00 2024-04-07 11:04:27.408 098 16726.93 678.55 50390.99 88888.00 2024-04-07 11:04:27.908 098 16726.92 678.50 50391.00 88888.00 2024-04-07 11:04:28.408 098 16726.97 678.56 50391.00 88888.00 2024-04-07 11:04:28.908 098 16726.96 678.53 50391.03 88888.00 2024-04-07 11:04:29.909 098 16727.09 678.52 50390.91 88888.00 2024-04-07 11:04:30.409 098 16727.04 678.48 50390.94 88888.00 2024-04-07 11:04:30.909 098 16727.06 678.46 50390.99 88888.00 2024-04-07 11:04:31.409 098 16727.11 678.47 50390.97 88888.00 2024-04-07 11:04:31.909 098 16727.12 678.49 50391.01 88888.00 2024-04-07 11:04:32.409 098 16727.14 678.50 50390.96 88888.00 2024-04-07 11:04:32.909 098 16727.15 678.49 50391.01 88888.00 2024-04-07 11:04:33.409 098 16727.19 678.50 50391.01 88888.00 2024-04-07 11:04:33.909 098 16727.20 678.50 50390.96 88888.00 2024-04-07 11:04:34.409 098 16727.23 678.56 50390.93 88888.00 2024-04-07 11:04:34.909 098 16727.19 678.56 50390.94 88888.00 2024-04-07 11:04:35.409 098 16727.21 678.49 50390.97 88888.00 2024-04-07 11:04:35.909 098 16727.27 678.46 50390.97 88888.00 2024-04-07 11:04:36.409 098 16727.31 678.48 50390.98 88888.00 2024-04-07 11:04:36.909 098 16727.32 678.48 50390.99 88888.00 2024-04-07 11:04:37.409 098 16727.28 678.49 50390.97 88888.00 2024-04-07 11:04:37.909 098 16727.29 678.53 50390.97 88888.00 2024-04-07 11:04:38.409 098 16727.32 678.53 50390.97 88888.00 2024-04-07 11:04:38.909 098 16727.35 678.50 50390.92 88888.00 2024-04-07 11:04:39.909 098 16727.37 678.46 50390.86 88888.00 2024-04-07 11:04:40.409 098 16727.37 678.44 50390.92 88888.00 2024-04-07 11:04:40.909 098 16727.35 678.41 50390.93 88888.00 2024-04-07 11:04:41.409 098 16727.35 678.38 50390.92 88888.00 2024-04-07 11:04:41.909 098 16727.38 678.43 50390.92 88888.00 2024-04-07 11:04:42.409 098 16727.42 678.45 50390.91 88888.00 2024-04-07 11:04:42.909 098 16727.44 678.45 50390.92 88888.00 2024-04-07 11:04:43.409 098 16727.45 678.43 50390.92 88888.00 2024-04-07 11:04:43.909 098 16727.42 678.47 50390.88 88888.00 2024-04-07 11:04:44.409 098 16727.39 678.46 50390.92 88888.00 2024-04-07 11:04:44.909 098 16727.38 678.47 50390.87 88888.00 2024-04-07 11:04:45.409 098 16727.39 678.49 50390.89 88888.00 2024-04-07 11:04:45.909 098 16727.44 678.44 50390.93 88888.00 2024-04-07 11:04:46.409 098 16727.41 678.41 50390.93 88888.00 2024-04-07 11:04:46.909 098 16727.42 678.40 50390.91 88888.00 2024-04-07 11:04:47.909 098 16727.39 678.38 50390.94 88888.00 2024-04-07 11:04:48.409 098 16727.39 678.38 50390.99 88888.00 2024-04-07 11:04:48.909 098 16727.38 678.36 50390.93 88888.00 2024-04-07 11:04:49.909 098 16727.39 678.43 50390.99 88888.00 2024-04-07 11:04:50.409 098 16727.41 678.40 50391.02 88888.00 2024-04-07 11:04:50.909 098 16727.41 678.37 50390.97 88888.00 2024-04-07 11:04:51.409 098 16727.39 678.39 50391.01 88888.00 2024-04-07 11:04:51.909 098 16727.33 678.40 50391.00 88888.00 2024-04-07 11:04:52.409 098 16727.37 678.39 50390.93 88888.00 2024-04-07 11:04:52.909 098 16727.42 678.40 50390.87 88888.00 2024-04-07 11:04:53.409 098 16727.42 678.39 50390.86 88888.00 2024-04-07 11:04:53.909 098 16727.41 678.41 50390.86 88888.00 2024-04-07 11:04:54.409 098 16727.37 678.41 50390.88 88888.00 2024-04-07 11:04:54.909 098 16727.37 678.43 50390.89 88888.00 2024-04-07 11:04:55.409 098 16727.37 678.47 50390.92 88888.00 2024-04-07 11:04:55.909 098 16727.40 678.48 50390.92 88888.00 2024-04-07 11:04:56.409 098 16727.42 678.45 50390.91 88888.00 2024-04-07 11:04:56.909 098 16727.37 678.45 50390.93 88888.00 2024-04-07 11:04:57.409 098 16727.35 678.52 50390.93 88888.00 2024-04-07 11:04:57.909 098 16727.39 678.46 50390.93 88888.00 2024-04-07 11:04:58.409 098 16727.41 678.47 50390.91 88888.00 2024-04-07 11:04:58.909 098 16727.41 678.52 50390.93 88888.00 2024-04-07 11:04:59.910 098 16727.42 678.53 50390.90 88888.00 2024-04-07 11:05:00.410 098 16727.40 678.53 50390.86 88888.00 2024-04-07 11:05:00.910 098 16727.38 678.60 50390.93 88888.00 2024-04-07 11:05:01.410 098 16727.32 678.61 50391.01 88888.00 2024-04-07 11:05:01.910 098 16727.32 678.62 50391.10 88888.00 2024-04-07 11:05:02.410 098 16727.31 678.56 50391.08 88888.00 2024-04-07 11:05:02.910 098 16727.32 678.62 50391.10 88888.00 2024-04-07 11:05:03.410 098 16727.30 678.63 50391.07 88888.00 2024-04-07 11:05:03.910 098 16727.28 678.63 50391.07 88888.00 2024-04-07 11:05:04.410 098 16727.35 678.66 50391.02 88888.00 2024-04-07 11:05:04.910 098 16727.36 678.66 50390.97 88888.00 2024-04-07 11:05:05.410 098 16727.32 678.69 50391.01 88888.00 2024-04-07 11:05:05.910 098 16727.30 678.66 50391.06 88888.00 2024-04-07 11:05:06.410 098 16727.25 678.71 50391.07 88888.00 2024-04-07 11:05:06.910 098 16727.27 678.80 50391.11 88888.00 2024-04-07 11:05:07.910 098 16727.24 678.84 50391.10 88888.00 2024-04-07 11:05:08.410 098 16727.27 678.82 50391.11 88888.00 2024-04-07 11:05:08.910 098 16727.28 678.84 50391.15 88888.00 2024-04-07 11:05:09.410 098 16727.24 678.84 50391.11 88888.00 2024-04-07 11:05:09.910 098 16727.18 678.79 50391.09 88888.00 2024-04-07 11:05:10.410 098 16727.21 678.82 50391.09 88888.00 2024-04-07 11:05:10.910 098 16727.19 678.93 50391.02 88888.00 2024-04-07 11:05:11.410 098 16727.13 678.97 50391.02 88888.00 2024-04-07 11:05:11.910 098 16727.12 678.95 50391.03 88888.00 2024-04-07 11:05:12.410 098 16727.13 678.98 50391.00 88888.00 2024-04-07 11:05:12.910 098 16727.10 679.02 50391.09 88888.00 2024-04-07 11:05:13.410 098 16727.07 679.07 50391.16 88888.00 2024-04-07 11:05:13.910 098 16727.02 679.09 50391.19 88888.00 2024-04-07 11:05:14.410 098 16726.98 679.07 50391.19 88888.00 2024-04-07 11:05:14.910 098 16726.97 679.09 50391.18 88888.00 2024-04-07 11:05:15.410 098 16726.97 679.14 50391.16 88888.00 2024-04-07 11:05:15.910 098 16726.94 679.22 50391.20 88888.00 2024-04-07 11:05:16.410 098 16726.92 679.24 50391.19 88888.00 2024-04-07 11:05:16.910 098 16726.88 679.21 50391.19 88888.00 2024-04-07 11:05:17.410 098 16726.85 679.23 50391.14 88888.00 2024-04-07 11:05:17.910 098 16726.83 679.23 50391.12 88888.00 2024-04-07 11:05:18.410 098 16726.81 679.25 50391.14 88888.00 2024-04-07 11:05:18.910 098 16726.76 679.26 50391.11 88888.00 2024-04-07 11:05:19.410 098 16726.72 679.28 50391.18 88888.00 2024-04-07 11:05:19.910 098 16726.67 679.31 50391.19 88888.00 2024-04-07 11:05:20.410 098 16726.62 679.33 50391.20 88888.00 2024-04-07 11:05:20.910 098 16726.60 679.33 50391.20 88888.00 2024-04-07 11:05:21.410 098 16726.61 679.36 50391.23 88888.00 2024-04-07 11:05:21.910 098 16726.59 679.37 50391.20 88888.00 2024-04-07 11:05:22.410 098 16726.53 679.37 50391.23 88888.00 2024-04-07 11:05:22.910 098 16726.49 679.40 50391.29 88888.00 2024-04-07 11:05:23.410 098 16726.49 679.41 50391.18 88888.00 2024-04-07 11:05:23.910 098 16726.47 679.45 50391.17 88888.00 2024-04-07 11:05:24.410 098 16726.45 679.48 50391.23 88888.00 2024-04-07 11:05:24.910 098 16726.44 679.39 50391.24 88888.00 2024-04-07 11:05:25.410 098 16726.45 679.42 50391.23 88888.00 2024-04-07 11:05:25.910 098 16726.45 679.41 50391.26 88888.00 2024-04-07 11:05:26.410 098 16726.47 679.37 50391.27 88888.00 2024-04-07 11:05:26.910 098 16726.44 679.40 50391.25 88888.00 2024-04-07 11:05:27.410 098 16726.44 679.43 50391.20 88888.00 2024-04-07 11:05:27.911 098 16726.44 679.42 50391.17 88888.00 2024-04-07 11:05:28.411 098 16726.41 679.42 50391.12 88888.00 2024-04-07 11:05:28.911 098 16726.33 679.41 50391.12 88888.00 2024-04-07 11:05:29.411 098 16726.30 679.40 50391.17 88888.00 2024-04-07 11:05:29.911 098 16726.30 679.43 50391.18 88888.00 2024-04-07 11:05:30.411 098 16726.31 679.48 50391.23 88888.00 2024-04-07 11:05:30.911 098 16726.31 679.47 50391.23 88888.00 2024-04-07 11:05:31.411 098 16726.33 679.47 50391.24 88888.00 2024-04-07 11:05:31.911 098 16726.33 679.41 50391.25 88888.00 2024-04-07 11:05:32.411 098 16726.35 679.39 50391.23 88888.00 2024-04-07 11:05:32.911 098 16726.32 679.41 50391.23 88888.00 2024-04-07 11:05:33.411 098 16726.32 679.43 50391.17 88888.00 2024-04-07 11:05:33.911 098 16726.32 679.43 50391.14 88888.00 2024-04-07 11:05:34.411 098 16726.31 679.49 50391.12 88888.00 2024-04-07 11:05:34.911 098 16726.28 679.48 50391.12 88888.00 2024-04-07 11:05:35.411 098 16726.31 679.50 50391.09 88888.00 2024-04-07 11:05:35.911 098 16726.33 679.52 50391.16 88888.00 2024-04-07 11:05:36.411 098 16726.33 679.51 50391.19 88888.00 2024-04-07 11:05:36.911 098 16726.31 679.56 50391.21 88888.00 2024-04-07 11:05:37.911 098 16726.34 679.53 50391.12 88888.00 2024-04-07 11:05:38.411 098 16726.35 679.51 50391.09 88888.00 2024-04-07 11:05:38.911 098 16726.37 679.51 50391.16 88888.00 2024-04-07 11:05:39.411 098 16726.36 679.49 50391.16 88888.00 2024-04-07 11:05:39.911 098 16726.36 679.45 50391.15 88888.00 2024-04-07 11:05:40.411 098 16726.37 679.45 50391.11 88888.00 2024-04-07 11:05:40.911 098 16726.37 679.49 50391.15 88888.00 2024-04-07 11:05:41.411 098 16726.35 679.50 50391.20 88888.00 2024-04-07 11:05:41.911 098 16726.37 679.47 50391.16 88888.00 2024-04-07 11:05:42.411 098 16726.40 679.41 50391.12 88888.00 2024-04-07 11:05:42.911 098 16726.39 679.35 50391.11 88888.00 2024-04-07 11:05:43.411 098 16726.41 679.35 50391.03 88888.00 2024-04-07 11:05:43.911 098 16726.39 679.40 50391.05 88888.00 2024-04-07 11:05:44.411 098 16726.37 679.43 50391.05 88888.00 2024-04-07 11:05:44.911 098 16726.34 679.42 50391.07 88888.00 2024-04-07 11:05:45.411 098 16726.42 679.43 50391.11 88888.00 2024-04-07 11:05:45.911 098 16726.42 679.44 50391.09 88888.00 2024-04-07 11:05:46.411 098 16726.45 679.48 50391.14 88888.00 2024-04-07 11:05:46.911 098 16726.48 679.50 50391.19 88888.00 2024-04-07 11:05:47.411 098 16726.49 679.53 50391.11 88888.00 2024-04-07 11:05:47.911 098 16726.48 679.52 50391.03 88888.00 2024-04-07 11:05:48.411 098 16726.48 679.49 50391.01 88888.00 2024-04-07 11:05:48.911 098 16726.53 679.48 50391.05 88888.00 2024-04-07 11:05:49.411 098 16726.57 679.48 50391.10 88888.00 2024-04-07 11:05:49.911 098 16726.61 679.50 50391.07 88888.00 2024-04-07 11:05:50.411 098 16726.60 679.53 50391.09 88888.00 2024-04-07 11:05:51.411 098 16726.58 679.50 50391.11 88888.00 2024-04-07 11:05:51.911 098 16726.61 679.50 50391.09 88888.00 2024-04-07 11:05:52.411 098 16726.63 679.56 50391.08 88888.00 2024-04-07 11:05:52.911 098 16726.62 679.60 50391.07 88888.00 2024-04-07 11:05:53.411 098 16726.62 679.62 50391.06 88888.00 2024-04-07 11:05:53.911 098 16726.63 679.61 50391.07 88888.00 2024-04-07 11:05:54.411 098 16726.63 679.62 50391.08 88888.00 2024-04-07 11:05:54.911 098 16726.59 679.70 50391.03 88888.00 2024-04-07 11:05:55.411 098 16726.58 679.74 50391.08 88888.00 2024-04-07 11:05:55.911 098 16726.59 679.74 50391.11 88888.00 2024-04-07 11:05:56.412 098 16726.63 679.71 50391.14 88888.00 2024-04-07 11:05:56.912 098 16726.63 679.74 50391.09 88888.00 2024-04-07 11:05:57.412 098 16726.57 679.77 50391.14 88888.00 2024-04-07 11:05:57.912 098 16726.56 679.87 50391.16 88888.00 2024-04-07 11:05:58.412 098 16726.53 679.94 50391.11 88888.00 2024-04-07 11:05:58.912 098 16726.58 679.95 50391.09 88888.00 2024-04-07 11:05:59.412 098 16726.60 679.98 50391.10 88888.00 2024-04-07 11:05:59.912 098 16726.56 679.97 50391.12 88888.00 2024-04-07 11:06:00.412 098 16726.51 679.98 50391.12 88888.00 2024-04-07 11:06:01.412 098 16726.57 680.00 50391.09 88888.00 2024-04-07 11:06:01.912 098 16726.59 680.01 50391.08 88888.00 2024-04-07 11:06:02.412 098 16726.57 680.09 50391.10 88888.00 2024-04-07 11:06:02.912 098 16726.52 680.03 50391.05 88888.00 2024-04-07 11:06:03.412 098 16726.51 680.05 50391.02 88888.00 2024-04-07 11:06:03.912 098 16726.52 680.04 50391.07 88888.00 2024-04-07 11:06:04.412 098 16726.53 680.02 50391.07 88888.00 2024-04-07 11:06:04.912 098 16726.54 680.10 50391.11 88888.00 2024-04-07 11:06:05.412 098 16726.52 680.05 50391.08 88888.00 2024-04-07 11:06:05.912 098 16726.50 680.08 50391.07 88888.00 2024-04-07 11:06:06.412 098 16726.45 680.13 50391.10 88888.00 2024-04-07 11:06:06.912 098 16726.45 680.13 50391.09 88888.00 2024-04-07 11:06:07.412 098 16726.47 680.09 50391.00 88888.00 2024-04-07 11:06:07.912 098 16726.45 680.11 50390.94 88888.00 2024-04-07 11:06:08.412 098 16726.48 680.13 50391.02 88888.00 2024-04-07 11:06:08.912 098 16726.45 680.12 50391.02 88888.00 2024-04-07 11:06:09.412 098 16726.49 680.13 50390.99 88888.00 2024-04-07 11:06:09.912 098 16726.53 680.09 50391.00 88888.00 2024-04-07 11:06:10.412 098 16726.54 680.12 50390.98 88888.00 2024-04-07 11:06:11.412 098 16726.53 680.12 50391.03 88888.00 2024-04-07 11:06:11.912 098 16726.54 680.11 50391.03 88888.00 2024-04-07 11:06:12.412 098 16726.51 680.13 50391.06 88888.00 2024-04-07 11:06:12.912 098 16726.52 680.12 50391.10 88888.00 2024-04-07 11:06:13.412 098 16726.53 680.09 50391.14 88888.00 2024-04-07 11:06:13.912 098 16726.56 679.97 50391.06 88888.00 2024-04-07 11:06:14.412 098 16726.57 679.98 50391.01 88888.00 2024-04-07 11:06:14.912 098 16726.56 680.03 50391.01 88888.00 2024-04-07 11:06:15.412 098 16726.52 680.02 50391.03 88888.00 2024-04-07 11:06:15.912 098 16726.52 679.95 50391.02 88888.00 2024-04-07 11:06:16.412 098 16726.52 679.95 50391.02 88888.00 2024-04-07 11:06:16.912 098 16726.50 679.93 50391.07 88888.00 2024-04-07 11:06:17.412 098 16726.52 679.92 50391.08 88888.00 2024-04-07 11:06:17.912 098 16726.56 679.85 50391.06 88888.00 2024-04-07 11:06:18.412 098 16726.53 679.87 50391.07 88888.00 2024-04-07 11:06:18.912 098 16726.53 679.84 50391.14 88888.00 2024-04-07 11:06:19.412 098 16726.54 679.78 50391.15 88888.00 2024-04-07 11:06:19.912 098 16726.60 679.77 50391.12 88888.00 2024-04-07 11:06:20.412 098 16726.59 679.74 50391.10 88888.00 2024-04-07 11:06:20.912 098 16726.62 679.73 50391.09 88888.00 2024-04-07 11:06:21.412 098 16726.60 679.69 50391.11 88888.00 2024-04-07 11:06:21.912 098 16726.61 679.71 50391.16 88888.00 2024-04-07 11:06:22.412 098 16726.62 679.73 50391.16 88888.00 2024-04-07 11:06:22.912 098 16726.62 679.73 50391.11 88888.00 2024-04-07 11:06:23.412 098 16726.63 679.71 50391.10 88888.00 2024-04-07 11:06:23.912 098 16726.67 679.70 50391.10 88888.00 2024-04-07 11:06:24.412 098 16726.69 679.68 50391.08 88888.00 2024-04-07 11:06:24.912 098 16726.69 679.67 50391.10 88888.00 2024-04-07 11:06:25.412 098 16726.72 679.68 50391.07 88888.00 2024-04-07 11:06:25.912 098 16726.69 679.74 50391.08 88888.00 2024-04-07 11:06:26.413 098 16726.67 679.75 50391.15 88888.00 2024-04-07 11:06:26.913 098 16726.69 679.73 50391.14 88888.00 2024-04-07 11:06:27.413 098 16726.72 679.68 50391.06 88888.00 2024-04-07 11:06:27.913 098 16726.76 679.63 50391.09 88888.00 2024-04-07 11:06:28.413 098 16726.77 679.63 50391.11 88888.00 2024-04-07 11:06:28.913 098 16726.77 679.63 50391.07 88888.00 2024-04-07 11:06:29.413 098 16726.77 679.61 50391.07 88888.00 2024-04-07 11:06:29.913 098 16726.80 679.65 50391.09 88888.00 2024-04-07 11:06:30.413 098 16726.81 679.63 50391.11 88888.00 2024-04-07 11:06:31.413 098 16726.81 679.53 50391.09 88888.00 2024-04-07 11:06:31.913 098 16726.83 679.57 50391.11 88888.00 2024-04-07 11:06:32.413 098 16726.83 679.61 50391.15 88888.00 2024-04-07 11:06:32.913 098 16726.83 679.54 50391.15 88888.00 2024-04-07 11:06:33.413 098 16726.86 679.52 50391.14 88888.00 2024-04-07 11:06:33.913 098 16726.86 679.52 50391.12 88888.00 2024-04-07 11:06:34.413 098 16726.87 679.53 50391.15 88888.00 2024-04-07 11:06:34.913 098 16726.95 679.51 50391.16 88888.00 2024-04-07 11:06:35.413 098 16726.95 679.54 50391.15 88888.00 2024-04-07 11:06:35.913 098 16726.98 679.59 50391.16 88888.00 2024-04-07 11:06:36.413 098 16727.01 679.59 50391.15 88888.00 2024-04-07 11:06:36.913 098 16727.00 679.56 50391.12 88888.00 2024-04-07 11:06:37.413 098 16727.04 679.51 50391.14 88888.00 2024-04-07 11:06:37.913 098 16727.09 679.47 50391.08 88888.00 2024-04-07 11:06:38.413 098 16727.11 679.52 50391.09 88888.00 2024-04-07 11:06:38.913 098 16727.10 679.50 50391.09 88888.00 2024-04-07 11:06:39.413 098 16727.13 679.45 50391.12 88888.00 2024-04-07 11:06:39.913 098 16727.10 679.44 50391.08 88888.00 2024-04-07 11:06:40.413 098 16727.10 679.41 50391.12 88888.00 2024-04-07 11:06:40.913 098 16727.18 679.39 50391.11 88888.00 2024-04-07 11:06:41.413 098 16727.20 679.33 50391.15 88888.00 2024-04-07 11:06:41.913 098 16727.21 679.37 50391.11 88888.00 2024-04-07 11:06:42.413 098 16727.25 679.39 50391.10 88888.00 2024-04-07 11:06:42.913 098 16727.22 679.35 50391.15 88888.00 2024-04-07 11:06:43.413 098 16727.21 679.32 50391.16 88888.00 2024-04-07 11:06:43.913 098 16727.22 679.32 50391.11 88888.00 2024-04-07 11:06:44.413 098 16727.18 679.31 50391.11 88888.00 2024-04-07 11:06:44.913 098 16727.25 679.30 50391.14 88888.00 2024-04-07 11:06:45.413 098 16727.33 679.34 50391.16 88888.00 2024-04-07 11:06:45.913 098 16727.36 679.30 50391.16 88888.00 2024-04-07 11:06:46.413 098 16727.31 679.26 50391.19 88888.00 2024-04-07 11:06:46.913 098 16727.33 679.31 50391.21 88888.00 2024-04-07 11:06:47.413 098 16727.35 679.32 50391.15 88888.00 2024-04-07 11:06:47.913 098 16727.36 679.35 50391.17 88888.00 2024-04-07 11:06:48.413 098 16727.32 679.35 50391.15 88888.00 2024-04-07 11:06:48.913 098 16727.29 679.33 50391.15 88888.00 2024-04-07 11:06:49.413 098 16727.36 679.32 50391.19 88888.00 2024-04-07 11:06:49.913 098 16727.32 679.33 50391.19 88888.00 2024-04-07 11:06:50.413 098 16727.33 679.36 50391.21 88888.00 2024-04-07 11:06:50.913 098 16727.29 679.42 50391.19 88888.00 2024-04-07 11:06:51.413 098 16727.28 679.42 50391.20 88888.00 2024-04-07 11:06:51.913 098 16727.31 679.41 50391.16 88888.00 2024-04-07 11:06:52.404 098 16727.35 679.40 50391.09 88888.00 2024-04-07 11:06:52.904 098 16727.38 679.35 50391.15 88888.00 2024-04-07 11:06:53.404 098 16727.35 679.37 50391.17 88888.00 2024-04-07 11:06:53.904 098 16727.31 679.37 50391.17 88888.00 2024-04-07 11:06:54.404 098 16727.35 679.42 50391.18 88888.00 2024-04-07 11:06:54.904 098 16727.33 679.39 50391.19 88888.00 2024-04-07 11:06:55.404 098 16727.29 679.41 50391.16 88888.00 2024-04-07 11:06:55.904 098 16727.24 679.44 50391.09 88888.00 2024-04-07 11:06:56.404 098 16727.22 679.48 50391.12 88888.00 2024-04-07 11:06:56.904 098 16727.22 679.45 50391.14 88888.00 2024-04-07 11:06:57.404 098 16727.22 679.44 50391.10 88888.00 2024-04-07 11:06:57.904 098 16727.21 679.49 50391.07 88888.00 2024-04-07 11:06:58.404 098 16727.21 679.48 50391.07 88888.00 2024-04-07 11:06:58.904 098 16727.16 679.47 50391.07 88888.00 2024-04-07 11:06:59.404 098 16727.12 679.40 50391.10 88888.00 2024-04-07 11:06:59.904 098 16727.09 679.47 50391.10 88888.00 2024-04-07 11:07:00.404 098 16727.12 679.50 50391.09 88888.00 2024-04-07 11:07:00.904 098 16727.11 679.47 50391.11 88888.00 2024-04-07 11:07:01.404 098 16727.06 679.43 50391.19 88888.00 2024-04-07 11:07:01.904 098 16727.06 679.42 50391.08 88888.00 2024-04-07 11:07:02.404 098 16727.07 679.39 50391.03 88888.00 2024-04-07 11:07:02.904 098 16727.12 679.39 50391.02 88888.00 2024-04-07 11:07:03.404 098 16727.10 679.42 50391.06 88888.00 2024-04-07 11:07:03.904 098 16727.07 679.41 50391.12 88888.00 2024-04-07 11:07:04.404 098 16727.02 679.47 50391.19 88888.00 2024-04-07 11:07:04.904 098 16727.02 679.48 50391.18 88888.00 2024-04-07 11:07:05.404 098 16727.00 679.47 50391.16 88888.00 2024-04-07 11:07:05.904 098 16727.00 679.42 50391.07 88888.00 2024-04-07 11:07:06.404 098 16726.97 679.41 50391.07 88888.00 2024-04-07 11:07:06.904 098 16727.00 679.43 50391.11 88888.00 2024-04-07 11:07:07.404 098 16726.93 679.45 50391.06 88888.00 2024-04-07 11:07:07.904 098 16726.93 679.45 50391.08 88888.00 2024-04-07 11:07:08.404 098 16726.96 679.42 50391.08 88888.00 2024-04-07 11:07:08.904 098 16726.96 679.41 50391.09 88888.00 2024-04-07 11:07:09.404 098 16726.93 679.35 50391.07 88888.00 2024-04-07 11:07:09.904 098 16726.96 679.43 50391.10 88888.00 2024-04-07 11:07:10.404 098 16726.95 679.43 50391.08 88888.00 2024-04-07 11:07:10.904 098 16726.89 679.40 50391.02 88888.00 2024-04-07 11:07:11.404 098 16726.88 679.39 50391.02 88888.00 2024-04-07 11:07:11.904 098 16726.92 679.39 50391.00 88888.00 2024-04-07 11:07:12.904 098 16726.84 679.42 50390.93 88888.00 2024-04-07 11:07:13.404 098 16726.85 679.43 50390.97 88888.00 2024-04-07 11:07:13.904 098 16726.83 679.43 50391.03 88888.00 2024-04-07 11:07:14.404 098 16726.79 679.52 50391.02 88888.00 2024-04-07 11:07:14.904 098 16726.79 679.49 50391.02 88888.00 2024-04-07 11:07:15.404 098 16726.78 679.43 50391.06 88888.00 2024-04-07 11:07:15.904 098 16726.77 679.43 50391.07 88888.00 2024-04-07 11:07:16.404 098 16726.76 679.43 50391.14 88888.00 2024-04-07 11:07:16.904 098 16726.72 679.43 50391.11 88888.00 2024-04-07 11:07:17.404 098 16726.74 679.37 50391.07 88888.00 2024-04-07 11:07:17.904 098 16726.75 679.40 50391.03 88888.00 2024-04-07 11:07:18.404 098 16726.76 679.42 50391.03 88888.00 2024-04-07 11:07:18.904 098 16726.70 679.42 50391.05 88888.00 2024-04-07 11:07:19.404 098 16726.65 679.42 50391.09 88888.00 2024-04-07 11:07:19.904 098 16726.65 679.41 50391.05 88888.00 2024-04-07 11:07:20.404 098 16726.62 679.41 50391.01 88888.00 2024-04-07 11:07:20.904 098 16726.63 679.41 50391.01 88888.00 2024-04-07 11:07:21.404 098 16726.69 679.43 50391.01 88888.00 2024-04-07 11:07:21.904 098 16726.70 679.40 50391.03 88888.00 2024-04-07 11:07:22.905 098 16726.68 679.41 50391.06 88888.00 2024-04-07 11:07:23.405 098 16726.69 679.41 50391.05 88888.00 2024-04-07 11:07:23.905 098 16726.68 679.41 50391.09 88888.00 2024-04-07 11:07:24.405 098 16726.66 679.42 50391.14 88888.00 2024-04-07 11:07:24.905 098 16726.68 679.39 50391.08 88888.00 2024-04-07 11:07:25.405 098 16726.69 679.40 50391.05 88888.00 2024-04-07 11:07:25.905 098 16726.63 679.40 50391.06 88888.00 2024-04-07 11:07:26.405 098 16726.65 679.40 50391.07 88888.00 2024-04-07 11:07:26.905 098 16726.68 679.42 50391.08 88888.00 2024-04-07 11:07:27.405 098 16726.61 679.39 50391.12 88888.00 2024-04-07 11:07:27.905 098 16726.61 679.35 50391.09 88888.00 2024-04-07 11:07:28.405 098 16726.65 679.34 50391.09 88888.00 2024-04-07 11:07:28.905 098 16726.60 679.36 50391.09 88888.00 2024-04-07 11:07:29.405 098 16726.58 679.40 50391.08 88888.00 2024-04-07 11:07:29.905 098 16726.65 679.42 50391.01 88888.00 2024-04-07 11:07:30.405 098 16726.67 679.43 50390.98 88888.00 2024-04-07 11:07:30.905 098 16726.65 679.42 50391.01 88888.00 2024-04-07 11:07:31.405 098 16726.63 679.42 50391.08 88888.00 2024-04-07 11:07:31.905 098 16726.63 679.43 50391.03 88888.00 2024-04-07 11:07:32.405 098 16726.63 679.41 50391.03 88888.00 2024-04-07 11:07:32.905 098 16726.65 679.42 50391.05 88888.00 2024-04-07 11:07:33.405 098 16726.68 679.45 50391.07 88888.00 2024-04-07 11:07:33.905 098 16726.68 679.47 50391.09 88888.00 2024-04-07 11:07:34.405 098 16726.70 679.44 50391.10 88888.00 2024-04-07 11:07:34.905 098 16726.71 679.42 50391.05 88888.00 2024-04-07 11:07:35.405 098 16726.76 679.49 50391.05 88888.00 2024-04-07 11:07:35.905 098 16726.81 679.44 50391.02 88888.00 2024-04-07 11:07:36.405 098 16726.79 679.45 50391.07 88888.00 2024-04-07 11:07:36.905 098 16726.78 679.48 50391.08 88888.00 2024-04-07 11:07:37.405 098 16726.77 679.48 50391.09 88888.00 2024-04-07 11:07:37.905 098 16726.83 679.50 50391.05 88888.00 2024-04-07 11:07:38.405 098 16726.84 679.53 50391.06 88888.00 2024-04-07 11:07:38.905 098 16726.83 679.49 50391.11 88888.00 2024-04-07 11:07:39.405 098 16726.79 679.44 50391.12 88888.00 2024-04-07 11:07:39.905 098 16726.83 679.50 50391.05 88888.00 2024-04-07 11:07:40.905 098 16726.85 679.50 50391.02 88888.00 2024-04-07 11:07:41.405 098 16726.86 679.45 50391.01 88888.00 2024-04-07 11:07:41.905 098 16726.88 679.48 50391.01 88888.00 2024-04-07 11:07:42.405 098 16726.88 679.51 50391.14 88888.00 2024-04-07 11:07:42.905 098 16726.84 679.50 50391.12 88888.00 2024-04-07 11:07:43.405 098 16726.87 679.49 50391.08 88888.00 2024-04-07 11:07:43.905 098 16726.91 679.45 50391.05 88888.00 2024-04-07 11:07:44.405 098 16726.92 679.52 50391.05 88888.00 2024-04-07 11:07:44.905 098 16726.91 679.53 50391.05 88888.00 2024-04-07 11:07:45.405 098 16726.88 679.53 50391.08 88888.00 2024-04-07 11:07:45.905 098 16726.91 679.52 50391.08 88888.00 2024-04-07 11:07:46.405 098 16726.93 679.54 50391.15 88888.00 2024-04-07 11:07:46.905 098 16726.92 679.54 50391.17 88888.00 2024-04-07 11:07:47.405 098 16726.94 679.53 50391.19 88888.00 2024-04-07 11:07:47.905 098 16726.93 679.63 50391.21 88888.00 2024-04-07 11:07:48.405 098 16726.95 679.62 50391.18 88888.00 2024-04-07 11:07:48.905 098 16726.97 679.61 50391.11 88888.00 2024-04-07 11:07:49.405 098 16726.95 679.63 50391.20 88888.00 2024-04-07 11:07:49.905 098 16726.97 679.60 50391.19 88888.00 2024-04-07 11:07:50.405 098 16726.97 679.58 50391.11 88888.00 2024-04-07 11:07:50.906 098 16727.03 679.62 50391.06 88888.00 2024-04-07 11:07:51.406 098 16727.03 679.63 50391.10 88888.00 2024-04-07 11:07:51.906 098 16727.02 679.61 50391.11 88888.00 2024-04-07 11:07:52.406 098 16727.04 679.60 50391.11 88888.00 2024-04-07 11:07:52.906 098 16727.11 679.59 50391.06 88888.00 2024-04-07 11:07:53.406 098 16727.07 679.60 50391.05 88888.00 2024-04-07 11:07:53.906 098 16727.06 679.57 50391.14 88888.00 2024-04-07 11:07:54.406 098 16727.05 679.52 50391.11 88888.00 2024-04-07 11:07:54.906 098 16727.06 679.47 50391.10 88888.00 2024-04-07 11:07:55.406 098 16727.07 679.48 50391.10 88888.00 2024-04-07 11:07:55.906 098 16727.07 679.49 50391.09 88888.00 2024-04-07 11:07:56.406 098 16727.14 679.45 50391.11 88888.00 2024-04-07 11:07:56.906 098 16727.16 679.37 50391.09 88888.00 2024-04-07 11:07:57.406 098 16727.15 679.36 50391.09 88888.00 2024-04-07 11:07:57.906 098 16727.14 679.35 50391.19 88888.00 2024-04-07 11:07:58.406 098 16727.13 679.34 50391.20 88888.00 2024-04-07 11:07:58.906 098 16727.14 679.32 50391.11 88888.00 2024-04-07 11:07:59.406 098 16727.19 679.33 50391.15 88888.00 2024-04-07 11:07:59.906 098 16727.24 679.36 50391.15 88888.00 2024-04-07 11:08:00.906 098 16727.24 679.25 50391.10 88888.00 2024-04-07 11:08:01.406 098 16727.32 679.25 50391.08 88888.00 2024-04-07 11:08:01.906 098 16727.35 679.24 50391.03 88888.00 2024-04-07 11:08:02.406 098 16727.32 679.17 50391.02 88888.00 2024-04-07 11:08:02.906 098 16727.31 679.15 50391.12 88888.00 2024-04-07 11:08:03.406 098 16727.35 679.16 50391.12 88888.00 2024-04-07 11:08:03.906 098 16727.32 679.12 50391.12 88888.00 2024-04-07 11:08:04.406 098 16727.37 679.12 50391.17 88888.00 2024-04-07 11:08:04.906 098 16727.39 679.09 50391.16 88888.00 2024-04-07 11:08:05.406 098 16727.36 679.05 50391.06 88888.00 2024-04-07 11:08:05.906 098 16727.37 678.99 50391.09 88888.00 2024-04-07 11:08:06.406 098 16727.42 678.93 50391.08 88888.00 2024-04-07 11:08:06.906 098 16727.48 678.88 50391.01 88888.00 2024-04-07 11:08:07.406 098 16727.50 678.88 50391.02 88888.00 2024-04-07 11:08:07.906 098 16727.50 678.89 50391.10 88888.00 2024-04-07 11:08:08.406 098 16727.56 678.87 50391.12 88888.00 2024-04-07 11:08:08.906 098 16727.62 678.84 50391.14 88888.00 2024-04-07 11:08:09.406 098 16727.63 678.83 50391.16 88888.00 2024-04-07 11:08:09.906 098 16727.65 678.83 50391.11 88888.00 2024-04-07 11:08:10.406 098 16727.67 678.81 50391.07 88888.00 2024-04-07 11:08:10.906 098 16727.71 678.80 50391.07 88888.00 2024-04-07 11:08:11.406 098 16727.77 678.81 50391.08 88888.00 2024-04-07 11:08:11.906 098 16727.75 678.75 50391.03 88888.00 2024-04-07 11:08:12.406 098 16727.75 678.71 50391.08 88888.00 2024-04-07 11:08:12.906 098 16727.82 678.67 50391.05 88888.00 2024-04-07 11:08:13.406 098 16727.84 678.69 50391.05 88888.00 2024-04-07 11:08:13.906 098 16727.80 678.67 50391.09 88888.00 2024-04-07 11:08:14.406 098 16727.84 678.67 50391.10 88888.00 2024-04-07 11:08:14.906 098 16727.89 678.69 50391.11 88888.00 2024-04-07 11:08:15.406 098 16727.89 678.71 50391.10 88888.00 2024-04-07 11:08:15.906 098 16727.90 678.64 50391.12 88888.00 2024-04-07 11:08:16.406 098 16727.90 678.63 50391.12 88888.00 2024-04-07 11:08:16.906 098 16727.91 678.69 50391.16 88888.00 2024-04-07 11:08:17.406 098 16727.93 678.66 50391.19 88888.00 2024-04-07 11:08:17.906 098 16727.91 678.65 50391.19 88888.00 2024-04-07 11:08:18.406 098 16727.93 678.69 50391.15 88888.00 2024-04-07 11:08:18.906 098 16727.98 678.67 50391.12 88888.00 2024-04-07 11:08:19.406 098 16727.94 678.67 50391.15 88888.00 2024-04-07 11:08:19.906 098 16727.97 678.64 50391.19 88888.00 2024-04-07 11:08:20.907 098 16727.98 678.63 50391.11 88888.00 2024-04-07 11:08:21.407 098 16728.01 678.62 50391.14 88888.00 2024-04-07 11:08:21.907 098 16727.95 678.57 50391.15 88888.00 2024-04-07 11:08:22.407 098 16727.93 678.58 50391.10 88888.00 2024-04-07 11:08:22.907 098 16727.93 678.63 50391.10 88888.00 2024-04-07 11:08:23.407 098 16727.94 678.62 50391.10 88888.00 2024-04-07 11:08:23.907 098 16728.03 678.62 50391.09 88888.00 2024-04-07 11:08:24.407 098 16728.01 678.55 50391.14 88888.00 2024-04-07 11:08:24.907 098 16727.97 678.52 50391.05 88888.00 2024-04-07 11:08:25.407 098 16727.95 678.49 50391.06 88888.00 2024-04-07 11:08:25.907 098 16727.97 678.55 50391.11 88888.00 2024-04-07 11:08:26.407 098 16727.98 678.61 50391.16 88888.00 2024-04-07 11:08:26.907 098 16727.94 678.58 50391.07 88888.00 2024-04-07 11:08:27.407 098 16727.94 678.58 50391.06 88888.00 2024-04-07 11:08:27.907 098 16727.93 678.52 50391.02 88888.00 2024-04-07 11:08:28.407 098 16727.98 678.47 50391.05 88888.00 2024-04-07 11:08:28.907 098 16727.94 678.50 50391.02 88888.00 2024-04-07 11:08:29.407 098 16727.93 678.54 50390.98 88888.00 2024-04-07 11:08:29.907 098 16727.94 678.52 50391.03 88888.00 2024-04-07 11:08:30.407 098 16727.95 678.53 50391.09 88888.00 2024-04-07 11:08:30.907 098 16727.95 678.44 50391.01 88888.00 2024-04-07 11:08:31.407 098 16727.91 678.37 50391.03 88888.00 2024-04-07 11:08:31.907 098 16727.92 678.36 50391.06 88888.00 2024-04-07 11:08:32.407 098 16727.94 678.39 50391.01 88888.00 2024-04-07 11:08:32.907 098 16727.92 678.38 50391.01 88888.00 2024-04-07 11:08:33.407 098 16727.95 678.35 50390.99 88888.00 2024-04-07 11:08:33.907 098 16727.97 678.37 50391.05 88888.00 2024-04-07 11:08:34.407 098 16727.94 678.32 50391.07 88888.00 2024-04-07 11:08:34.907 098 16727.92 678.29 50391.02 88888.00 2024-04-07 11:08:35.407 098 16727.94 678.31 50391.00 88888.00 2024-04-07 11:08:35.907 098 16727.90 678.26 50391.03 88888.00 2024-04-07 11:08:36.407 098 16727.89 678.21 50390.97 88888.00 2024-04-07 11:08:36.907 098 16727.89 678.21 50390.90 88888.00 2024-04-07 11:08:37.407 098 16727.90 678.26 50390.93 88888.00 2024-04-07 11:08:37.907 098 16727.90 678.20 50390.94 88888.00 2024-04-07 11:08:38.407 098 16727.90 678.12 50390.99 88888.00 2024-04-07 11:08:38.907 098 16727.85 678.09 50391.01 88888.00 2024-04-07 11:08:39.407 098 16727.84 678.08 50391.02 88888.00 2024-04-07 11:08:39.907 098 16727.88 678.05 50391.00 88888.00 2024-04-07 11:08:40.407 098 16727.85 678.01 50390.99 88888.00 2024-04-07 11:08:40.907 098 16727.83 678.00 50391.02 88888.00 2024-04-07 11:08:41.407 098 16727.80 678.04 50391.05 88888.00 2024-04-07 11:08:41.907 098 16727.77 677.99 50391.03 88888.00 2024-04-07 11:08:42.407 098 16727.77 677.95 50391.05 88888.00 2024-04-07 11:08:42.907 098 16727.77 677.95 50391.03 88888.00 2024-04-07 11:08:43.407 098 16727.80 677.93 50391.06 88888.00 2024-04-07 11:08:43.907 098 16727.74 677.95 50391.03 88888.00 2024-04-07 11:08:44.407 098 16727.74 677.96 50391.05 88888.00 2024-04-07 11:08:44.907 098 16727.72 677.91 50391.00 88888.00 2024-04-07 11:08:45.407 098 16727.72 677.85 50390.98 88888.00 2024-04-07 11:08:45.907 098 16727.71 677.85 50390.98 88888.00 2024-04-07 11:08:46.407 098 16727.72 677.85 50390.93 88888.00 2024-04-07 11:08:46.907 098 16727.69 677.88 50390.92 88888.00 2024-04-07 11:08:47.407 098 16727.68 677.86 50391.00 88888.00 2024-04-07 11:08:47.907 098 16727.66 677.83 50391.02 88888.00 2024-04-07 11:08:48.407 098 16727.66 677.78 50391.08 88888.00 2024-04-07 11:08:48.907 098 16727.64 677.76 50391.10 88888.00 2024-04-07 11:08:49.407 098 16727.67 677.76 50391.10 88888.00 2024-04-07 11:08:49.907 098 16727.68 677.70 50391.11 88888.00 2024-04-07 11:08:50.407 098 16727.69 677.69 50391.12 88888.00 2024-04-07 11:08:50.908 098 16727.72 677.71 50391.08 88888.00 2024-04-07 11:08:51.408 098 16727.77 677.76 50391.10 88888.00 2024-04-07 11:08:51.908 098 16727.76 677.80 50391.11 88888.00 2024-04-07 11:08:52.408 098 16727.74 677.82 50391.09 88888.00 2024-04-07 11:08:52.908 098 16727.74 677.80 50391.07 88888.00 2024-04-07 11:08:53.408 098 16727.75 677.79 50391.05 88888.00 2024-04-07 11:08:53.908 098 16727.75 677.76 50391.07 88888.00 2024-04-07 11:08:54.408 098 16727.80 677.77 50391.03 88888.00 2024-04-07 11:08:54.908 098 16727.81 677.78 50391.03 88888.00 2024-04-07 11:08:55.408 098 16727.80 677.77 50391.08 88888.00 2024-04-07 11:08:55.908 098 16727.75 677.82 50391.07 88888.00 2024-04-07 11:08:56.408 098 16727.75 677.85 50391.08 88888.00 2024-04-07 11:08:56.908 098 16727.74 677.86 50391.16 88888.00 2024-04-07 11:08:57.408 098 16727.77 677.84 50391.16 88888.00 2024-04-07 11:08:57.908 098 16727.82 677.85 50391.09 88888.00 2024-04-07 11:08:58.408 098 16727.80 677.84 50391.10 88888.00 2024-04-07 11:08:58.908 098 16727.80 677.86 50391.02 88888.00 2024-04-07 11:08:59.408 098 16727.85 677.99 50390.96 88888.00 2024-04-07 11:08:59.908 098 16727.89 677.99 50391.06 88888.00 2024-04-07 11:09:00.908 098 16727.91 677.95 50391.10 88888.00 2024-04-07 11:09:01.408 098 16727.95 677.96 50391.09 88888.00 2024-04-07 11:09:01.908 098 16727.97 677.95 50391.07 88888.00 2024-04-07 11:09:02.408 098 16727.92 677.97 50391.12 88888.00 2024-04-07 11:09:02.908 098 16727.92 677.97 50391.12 88888.00 2024-04-07 11:09:03.408 098 16727.91 677.96 50391.16 88888.00 2024-04-07 11:09:03.908 098 16727.89 677.95 50391.14 88888.00 2024-04-07 11:09:04.408 098 16727.86 677.99 50391.18 88888.00 2024-04-07 11:09:04.908 098 16727.91 678.02 50391.18 88888.00 2024-04-07 11:09:05.408 098 16727.94 678.05 50391.15 88888.00 2024-04-07 11:09:05.908 098 16728.01 678.06 50391.10 88888.00 2024-04-07 11:09:06.408 098 16728.03 678.08 50391.12 88888.00 2024-04-07 11:09:06.908 098 16728.06 678.08 50391.10 88888.00 2024-04-07 11:09:07.408 098 16728.08 678.09 50391.09 88888.00 2024-04-07 11:09:07.908 098 16728.07 678.12 50391.11 88888.00 2024-04-07 11:09:08.408 098 16728.04 678.08 50391.10 88888.00 2024-04-07 11:09:08.908 098 16728.10 678.01 50391.06 88888.00 2024-04-07 11:09:09.408 098 16728.10 678.02 50391.02 88888.00 2024-04-07 11:09:09.908 098 16728.09 678.00 50391.06 88888.00 2024-04-07 11:09:10.408 098 16728.13 678.00 50391.08 88888.00 2024-04-07 11:09:10.908 098 16728.17 677.99 50391.07 88888.00 2024-04-07 11:09:11.408 098 16728.16 677.94 50391.08 88888.00 2024-04-07 11:09:11.908 098 16728.20 677.93 50391.09 88888.00 2024-04-07 11:09:12.408 098 16728.22 677.96 50391.10 88888.00 2024-04-07 11:09:12.908 098 16728.22 678.01 50391.16 88888.00 2024-04-07 11:09:13.408 098 16728.27 678.03 50391.17 88888.00 2024-04-07 11:09:13.908 098 16728.32 678.01 50391.15 88888.00 2024-04-07 11:09:14.408 098 16728.32 677.99 50391.16 88888.00 2024-04-07 11:09:14.908 098 16728.27 677.97 50391.15 88888.00 2024-04-07 11:09:15.408 098 16728.27 677.96 50391.07 88888.00 2024-04-07 11:09:15.909 098 16728.32 677.96 50390.97 88888.00 2024-04-07 11:09:16.409 098 16728.35 677.99 50390.99 88888.00 2024-04-07 11:09:16.909 098 16728.34 677.96 50390.98 88888.00 2024-04-07 11:09:17.409 098 16728.29 677.94 50391.00 88888.00 2024-04-07 11:09:17.909 098 16728.29 677.91 50390.97 88888.00 2024-04-07 11:09:18.409 098 16728.36 677.92 50390.98 88888.00 2024-04-07 11:09:18.909 098 16728.41 677.88 50391.03 88888.00 2024-04-07 11:09:19.409 098 16728.44 677.94 50391.07 88888.00 2024-04-07 11:09:19.909 098 16728.45 677.93 50391.01 88888.00 2024-04-07 11:09:20.409 098 16728.45 677.94 50391.00 88888.00 2024-04-07 11:09:20.909 098 16728.42 677.94 50390.98 88888.00 2024-04-07 11:09:21.409 098 16728.39 678.00 50391.00 88888.00 2024-04-07 11:09:21.909 098 16728.37 678.00 50391.02 88888.00 2024-04-07 11:09:22.409 098 16728.39 678.04 50390.97 88888.00 2024-04-07 11:09:22.909 098 16728.42 678.04 50390.94 88888.00 2024-04-07 11:09:23.409 098 16728.39 678.04 50390.96 88888.00 2024-04-07 11:09:24.409 098 16728.38 678.05 50390.98 88888.00 2024-04-07 11:09:24.909 098 16728.36 678.09 50391.03 88888.00 2024-04-07 11:09:25.409 098 16728.36 678.10 50391.09 88888.00 2024-04-07 11:09:25.909 098 16728.36 678.14 50391.02 88888.00 2024-04-07 11:09:26.409 098 16728.30 678.20 50390.96 88888.00 2024-04-07 11:09:26.909 098 16728.29 678.18 50390.93 88888.00 2024-04-07 11:09:27.409 098 16728.26 678.19 50390.91 88888.00 2024-04-07 11:09:27.909 098 16728.24 678.21 50390.96 88888.00 2024-04-07 11:09:28.409 098 16728.20 678.21 50390.99 88888.00 2024-04-07 11:09:28.909 098 16728.18 678.22 50391.01 88888.00 2024-04-07 11:09:29.409 098 16728.15 678.23 50390.94 88888.00 2024-04-07 11:09:29.909 098 16728.15 678.22 50390.97 88888.00 2024-04-07 11:09:30.409 098 16728.11 678.23 50390.98 88888.00 2024-04-07 11:09:30.909 098 16728.04 678.25 50390.90 88888.00 2024-04-07 11:09:31.409 098 16728.01 678.28 50390.98 88888.00 2024-04-07 11:09:31.909 098 16727.95 678.30 50390.98 88888.00 2024-04-07 11:09:32.409 098 16727.94 678.34 50390.98 88888.00 2024-04-07 11:09:32.909 098 16727.93 678.31 50390.97 88888.00 2024-04-07 11:09:33.409 098 16727.93 678.31 50390.99 88888.00 2024-04-07 11:09:34.409 098 16727.89 678.40 50391.06 88888.00 2024-04-07 11:09:34.909 098 16727.90 678.40 50391.08 88888.00 2024-04-07 11:09:35.409 098 16727.83 678.45 50391.05 88888.00 2024-04-07 11:09:35.909 098 16727.83 678.43 50391.06 88888.00 2024-04-07 11:09:36.409 098 16727.83 678.50 50391.02 88888.00 2024-04-07 11:09:36.909 098 16727.82 678.52 50391.02 88888.00 2024-04-07 11:09:37.409 098 16727.82 678.47 50391.08 88888.00 2024-04-07 11:09:37.909 098 16727.80 678.45 50391.07 88888.00 2024-04-07 11:09:38.409 098 16727.76 678.49 50391.07 88888.00 2024-04-07 11:09:38.909 098 16727.80 678.50 50391.07 88888.00 2024-04-07 11:09:39.409 098 16727.77 678.50 50391.09 88888.00 2024-04-07 11:09:39.909 098 16727.73 678.49 50391.16 88888.00 2024-04-07 11:09:40.409 098 16727.78 678.50 50391.19 88888.00 2024-04-07 11:09:40.909 098 16727.78 678.43 50391.15 88888.00 2024-04-07 11:09:41.409 098 16727.78 678.45 50391.08 88888.00 2024-04-07 11:09:41.909 098 16727.71 678.46 50391.17 88888.00 2024-04-07 11:09:42.409 098 16727.68 678.47 50391.14 88888.00 2024-04-07 11:09:42.909 098 16727.73 678.49 50391.05 88888.00 2024-04-07 11:09:43.409 098 16727.75 678.47 50391.10 88888.00 2024-04-07 11:09:43.909 098 16727.77 678.41 50391.17 88888.00 2024-04-07 11:09:44.410 098 16727.74 678.39 50391.16 88888.00 2024-04-07 11:09:44.910 098 16727.72 678.40 50391.15 88888.00 2024-04-07 11:09:45.410 098 16727.74 678.40 50391.14 88888.00 2024-04-07 11:09:45.910 098 16727.75 678.35 50391.14 88888.00 2024-04-07 11:09:46.410 098 16727.76 678.32 50391.14 88888.00 2024-04-07 11:09:46.910 098 16727.75 678.29 50391.09 88888.00 2024-04-07 11:09:47.410 098 16727.75 678.31 50391.17 88888.00 2024-04-07 11:09:47.910 098 16727.75 678.30 50391.11 88888.00 2024-04-07 11:09:48.410 098 16727.77 678.27 50391.10 88888.00 2024-04-07 11:09:48.910 098 16727.77 678.23 50391.10 88888.00 2024-04-07 11:09:49.410 098 16727.78 678.15 50391.18 88888.00 2024-04-07 11:09:49.910 098 16727.80 678.12 50391.14 88888.00 2024-04-07 11:09:50.410 098 16727.81 678.12 50391.11 88888.00 2024-04-07 11:09:50.910 098 16727.83 678.13 50391.10 88888.00 2024-04-07 11:09:51.410 098 16727.82 678.10 50391.11 88888.00 2024-04-07 11:09:51.910 098 16727.85 678.06 50391.12 88888.00 2024-04-07 11:09:52.410 098 16727.86 678.05 50391.19 88888.00 2024-04-07 11:09:52.910 098 16727.86 678.08 50391.18 88888.00 2024-04-07 11:09:53.410 098 16727.90 678.11 50391.17 88888.00 2024-04-07 11:09:53.910 098 16727.92 678.11 50391.24 88888.00 2024-04-07 11:09:54.410 098 16727.91 678.12 50391.29 88888.00 2024-04-07 11:09:54.910 098 16727.90 678.12 50391.29 88888.00 2024-04-07 11:09:55.410 098 16727.92 678.09 50391.23 88888.00 2024-04-07 11:09:55.910 098 16727.91 678.09 50391.26 88888.00 2024-04-07 11:09:56.410 098 16727.99 678.05 50391.25 88888.00 2024-04-07 11:09:56.910 098 16728.00 678.05 50391.26 88888.00 2024-04-07 11:09:57.410 098 16728.03 678.05 50391.24 88888.00 2024-04-07 11:09:57.910 098 16728.04 678.05 50391.26 88888.00 2024-04-07 11:09:58.410 098 16728.04 678.03 50391.27 88888.00 2024-04-07 11:09:58.910 098 16728.03 678.05 50391.26 88888.00 2024-04-07 11:09:59.410 098 16728.03 678.09 50391.32 88888.00 2024-04-07 11:09:59.910 098 16728.04 678.10 50391.36 88888.00 2024-04-07 11:10:00.410 098 16728.09 678.06 50391.34 88888.00 2024-04-07 11:10:00.910 098 16728.03 678.06 50391.33 88888.00 2024-04-07 11:10:01.410 098 16728.02 678.04 50391.36 88888.00 2024-04-07 11:10:01.910 098 16728.04 678.05 50391.38 88888.00 2024-04-07 11:10:02.410 098 16728.08 678.08 50391.38 88888.00 2024-04-07 11:10:02.910 098 16728.07 678.06 50391.38 88888.00 2024-04-07 11:10:03.410 098 16728.12 678.04 50391.39 88888.00 2024-04-07 11:10:03.910 098 16728.12 678.03 50391.45 88888.00 2024-04-07 11:10:04.410 098 16728.07 678.05 50391.46 88888.00 2024-04-07 11:10:04.910 098 16728.07 678.11 50391.39 88888.00 2024-04-07 11:10:05.410 098 16728.10 678.12 50391.27 88888.00 2024-04-07 11:10:05.910 098 16728.13 678.17 50391.27 88888.00 2024-04-07 11:10:06.410 098 16728.11 678.17 50391.32 88888.00 2024-04-07 11:10:06.910 098 16728.11 678.11 50391.33 88888.00 2024-04-07 11:10:07.410 098 16728.08 678.14 50391.35 88888.00 2024-04-07 11:10:07.910 098 16728.03 678.12 50391.43 88888.00 2024-04-07 11:10:08.410 098 16728.03 678.14 50391.44 88888.00 2024-04-07 11:10:08.910 098 16728.04 678.14 50391.43 88888.00 2024-04-07 11:10:09.410 098 16728.18 678.13 50391.42 88888.00 2024-04-07 11:10:09.910 098 16728.21 678.06 50391.41 88888.00 2024-04-07 11:10:10.410 098 16728.10 678.09 50391.35 88888.00 2024-04-07 11:10:10.910 098 16728.08 678.11 50391.35 88888.00 2024-04-07 11:10:11.410 098 16728.08 678.10 50391.32 88888.00 2024-04-07 11:10:11.910 098 16728.10 678.10 50391.36 88888.00 2024-04-07 11:10:12.410 098 16728.16 678.04 50391.34 88888.00 2024-04-07 11:10:12.910 098 16728.19 678.09 50391.34 88888.00 2024-04-07 11:10:13.410 098 16728.24 678.13 50391.32 88888.00 2024-04-07 11:10:13.910 098 16728.18 678.12 50391.32 88888.00 2024-04-07 11:10:14.411 098 16728.16 678.05 50391.36 88888.00 2024-04-07 11:10:14.911 098 16728.13 677.97 50391.34 88888.00 2024-04-07 11:10:15.411 098 16728.15 678.02 50391.34 88888.00 2024-04-07 11:10:15.911 098 16728.12 678.06 50391.38 88888.00 2024-04-07 11:10:16.411 098 16728.16 678.06 50391.42 88888.00 2024-04-07 11:10:16.911 098 16728.20 678.04 50391.39 88888.00 2024-04-07 11:10:17.411 098 16728.22 677.99 50391.39 88888.00 2024-04-07 11:10:17.911 098 16728.25 678.02 50391.43 88888.00 2024-04-07 11:10:18.411 098 16728.22 678.03 50391.43 88888.00 2024-04-07 11:10:18.911 098 16728.22 678.02 50391.46 88888.00 2024-04-07 11:10:19.411 098 16728.21 678.05 50391.41 88888.00 2024-04-07 11:10:19.911 098 16728.22 678.04 50391.34 88888.00 2024-04-07 11:10:20.411 098 16728.21 678.04 50391.37 88888.00 2024-04-07 11:10:20.911 098 16728.21 678.01 50391.39 88888.00 2024-04-07 11:10:21.411 098 16728.17 677.96 50391.37 88888.00 2024-04-07 11:10:21.911 098 16728.19 678.01 50391.35 88888.00 2024-04-07 11:10:22.411 098 16728.15 678.06 50391.33 88888.00 2024-04-07 11:10:22.911 098 16728.18 678.06 50391.28 88888.00 2024-04-07 11:10:23.411 098 16728.17 678.03 50391.32 88888.00 2024-04-07 11:10:23.911 098 16728.21 678.05 50391.30 88888.00 2024-04-07 11:10:24.411 098 16728.20 678.04 50391.29 88888.00 2024-04-07 11:10:24.911 098 16728.24 677.97 50391.29 88888.00 2024-04-07 11:10:25.411 098 16728.28 677.96 50391.28 88888.00 2024-04-07 11:10:25.911 098 16728.21 677.96 50391.27 88888.00 2024-04-07 11:10:26.411 098 16728.18 678.00 50391.27 88888.00 2024-04-07 11:10:26.911 098 16728.19 678.02 50391.29 88888.00 2024-04-07 11:10:27.411 098 16728.17 678.01 50391.28 88888.00 2024-04-07 11:10:27.911 098 16728.19 678.03 50391.26 88888.00 2024-04-07 11:10:28.411 098 16728.19 678.01 50391.20 88888.00 2024-04-07 11:10:28.911 098 16728.18 678.05 50391.24 88888.00 2024-04-07 11:10:29.411 098 16728.17 678.09 50391.19 88888.00 2024-04-07 11:10:29.911 098 16728.16 678.05 50391.19 88888.00 2024-04-07 11:10:30.411 098 16728.11 678.09 50391.16 88888.00 2024-04-07 11:10:30.911 098 16728.15 678.12 50391.19 88888.00 2024-04-07 11:10:31.411 098 16728.12 678.14 50391.21 88888.00 2024-04-07 11:10:31.911 098 16728.11 678.18 50391.25 88888.00 2024-04-07 11:10:32.411 098 16728.11 678.14 50391.32 88888.00 2024-04-07 11:10:32.911 098 16728.11 678.15 50391.32 88888.00 2024-04-07 11:10:33.411 098 16728.08 678.18 50391.24 88888.00 2024-04-07 11:10:33.911 098 16728.07 678.17 50391.23 88888.00 2024-04-07 11:10:34.411 098 16728.10 678.14 50391.27 88888.00 2024-04-07 11:10:34.911 098 16728.09 678.20 50391.24 88888.00 2024-04-07 11:10:35.411 098 16728.07 678.25 50391.20 88888.00 2024-04-07 11:10:35.911 098 16728.07 678.31 50391.19 88888.00 2024-04-07 11:10:36.411 098 16728.06 678.37 50391.23 88888.00 2024-04-07 11:10:36.911 098 16728.04 678.35 50391.20 88888.00 2024-04-07 11:10:37.411 098 16728.01 678.36 50391.15 88888.00 2024-04-07 11:10:37.911 098 16728.00 678.38 50391.12 88888.00 2024-04-07 11:10:38.411 098 16728.03 678.43 50391.12 88888.00 2024-04-07 11:10:38.911 098 16728.03 678.48 50391.15 88888.00 2024-04-07 11:10:39.411 098 16728.03 678.57 50391.17 88888.00 2024-04-07 11:10:39.911 098 16728.03 678.61 50391.11 88888.00 2024-04-07 11:10:40.411 098 16727.99 678.63 50391.09 88888.00 2024-04-07 11:10:40.911 098 16727.97 678.65 50391.06 88888.00 2024-04-07 11:10:41.411 098 16727.97 678.69 50391.10 88888.00 2024-04-07 11:10:41.911 098 16727.92 678.67 50391.16 88888.00 2024-04-07 11:10:42.411 098 16727.94 678.72 50391.15 88888.00 2024-04-07 11:10:42.911 098 16727.95 678.76 50391.12 88888.00 2024-04-07 11:10:43.411 098 16727.97 678.78 50391.10 88888.00 2024-04-07 11:10:43.911 098 16727.94 678.84 50391.17 88888.00 2024-04-07 11:10:44.412 098 16727.98 678.90 50391.21 88888.00 2024-04-07 11:10:44.912 098 16727.95 678.92 50391.20 88888.00 2024-04-07 11:10:45.912 098 16727.85 678.96 50391.18 88888.00 2024-04-07 11:10:46.412 098 16727.86 678.99 50391.19 88888.00 2024-04-07 11:10:46.912 098 16727.85 679.04 50391.16 88888.00 2024-04-07 11:10:47.412 098 16727.84 679.04 50391.20 88888.00 2024-04-07 11:10:47.912 098 16727.81 679.02 50391.23 88888.00 2024-04-07 11:10:48.412 098 16727.78 679.01 50391.24 88888.00 2024-04-07 11:10:48.912 098 16727.81 679.05 50391.27 88888.00 2024-04-07 11:10:49.412 098 16727.78 679.07 50391.29 88888.00 2024-04-07 11:10:49.912 098 16727.74 679.08 50391.26 88888.00 2024-04-07 11:10:50.412 098 16727.72 679.06 50391.26 88888.00 2024-04-07 11:10:50.912 098 16727.73 679.15 50391.21 88888.00 2024-04-07 11:10:51.412 098 16727.74 679.15 50391.23 88888.00 2024-04-07 11:10:51.912 098 16727.71 679.12 50391.23 88888.00 2024-04-07 11:10:52.412 098 16727.64 679.12 50391.24 88888.00 2024-04-07 11:10:52.912 098 16727.62 679.13 50391.20 88888.00 2024-04-07 11:10:53.412 098 16727.64 679.15 50391.11 88888.00 2024-04-07 11:10:53.912 098 16727.63 679.15 50391.14 88888.00 2024-04-07 11:10:54.412 098 16727.59 679.18 50391.09 88888.00 2024-04-07 11:10:54.912 098 16727.60 679.14 50391.17 88888.00 2024-04-07 11:10:56.412 098 16727.55 679.18 50391.18 88888.00 2024-04-07 11:10:56.912 098 16727.56 679.21 50391.17 88888.00 2024-04-07 11:10:57.412 098 16727.57 679.18 50391.23 88888.00 2024-04-07 11:10:57.912 098 16727.55 679.18 50391.23 88888.00 2024-04-07 11:10:58.412 098 16727.50 679.23 50391.21 88888.00 2024-04-07 11:10:58.912 098 16727.51 679.26 50391.20 88888.00 2024-04-07 11:10:59.412 098 16727.46 679.24 50391.20 88888.00 2024-04-07 11:10:59.912 098 16727.44 679.27 50391.24 88888.00 2024-04-07 11:11:00.412 098 16727.42 679.26 50391.32 88888.00 2024-04-07 11:11:00.912 098 16727.41 679.26 50391.37 88888.00 2024-04-07 11:11:01.412 098 16727.40 679.27 50391.42 88888.00 2024-04-07 11:11:01.912 098 16727.44 679.24 50391.38 88888.00 2024-04-07 11:11:02.412 098 16727.41 679.23 50391.42 88888.00 2024-04-07 11:11:02.912 098 16727.38 679.28 50391.41 88888.00 2024-04-07 11:11:03.412 098 16727.38 679.33 50391.36 88888.00 2024-04-07 11:11:03.912 098 16727.37 679.30 50391.38 88888.00 2024-04-07 11:11:04.412 098 16727.38 679.28 50391.38 88888.00 2024-04-07 11:11:04.912 098 16727.37 679.21 50391.28 88888.00 2024-04-07 11:11:05.912 098 16727.37 679.14 50391.24 88888.00 2024-04-07 11:11:06.412 098 16727.44 679.15 50391.33 88888.00 2024-04-07 11:11:06.912 098 16727.40 679.12 50391.35 88888.00 2024-04-07 11:11:07.412 098 16727.38 679.10 50391.34 88888.00 2024-04-07 11:11:07.912 098 16727.38 679.05 50391.26 88888.00 2024-04-07 11:11:08.412 098 16727.35 679.09 50391.21 88888.00 2024-04-07 11:11:08.912 098 16727.37 679.17 50391.30 88888.00 2024-04-07 11:11:09.412 098 16727.35 679.16 50391.32 88888.00 2024-04-07 11:11:09.912 098 16727.32 679.06 50391.34 88888.00 2024-04-07 11:11:10.412 098 16727.33 679.07 50391.26 88888.00 2024-04-07 11:11:10.913 098 16727.30 679.10 50391.24 88888.00 2024-04-07 11:11:11.413 098 16727.31 679.14 50391.25 88888.00 2024-04-07 11:11:11.913 098 16727.35 679.08 50391.27 88888.00 2024-04-07 11:11:12.413 098 16727.30 679.04 50391.27 88888.00 2024-04-07 11:11:12.913 098 16727.29 679.08 50391.27 88888.00 2024-04-07 11:11:13.913 098 16727.28 679.08 50391.35 88888.00 2024-04-07 11:11:14.413 098 16727.33 679.09 50391.39 88888.00 2024-04-07 11:11:14.913 098 16727.30 679.07 50391.43 88888.00 2024-04-07 11:11:15.913 098 16727.30 678.99 50391.34 88888.00 2024-04-07 11:11:16.413 098 16727.31 678.98 50391.37 88888.00 2024-04-07 11:11:16.913 098 16727.25 679.06 50391.36 88888.00 2024-04-07 11:11:17.413 098 16727.29 679.12 50391.39 88888.00 2024-04-07 11:11:17.913 098 16727.28 679.09 50391.44 88888.00 2024-04-07 11:11:18.413 098 16727.22 679.08 50391.39 88888.00 2024-04-07 11:11:18.913 098 16727.24 679.08 50391.49 88888.00 2024-04-07 11:11:19.413 098 16727.25 679.04 50391.54 88888.00 2024-04-07 11:11:19.913 098 16727.24 679.05 50391.47 88888.00 2024-04-07 11:11:20.413 098 16727.24 679.04 50391.38 88888.00 2024-04-07 11:11:20.913 098 16727.20 679.00 50391.44 88888.00 2024-04-07 11:11:21.413 098 16727.18 679.01 50391.48 88888.00 2024-04-07 11:11:21.913 098 16727.20 679.00 50391.46 88888.00 2024-04-07 11:11:22.413 098 16727.24 678.99 50391.42 88888.00 2024-04-07 11:11:22.913 098 16727.21 678.96 50391.41 88888.00 2024-04-07 11:11:23.413 098 16727.18 678.93 50391.37 88888.00 2024-04-07 11:11:23.913 098 16727.18 678.92 50391.37 88888.00 2024-04-07 11:11:24.413 098 16727.21 678.91 50391.34 88888.00 2024-04-07 11:11:24.913 098 16727.21 678.90 50391.33 88888.00 2024-04-07 11:11:25.413 098 16727.19 678.91 50391.33 88888.00 2024-04-07 11:11:25.913 098 16727.20 678.91 50391.44 88888.00 2024-04-07 11:11:26.413 098 16727.21 678.90 50391.49 88888.00 2024-04-07 11:11:26.913 098 16727.22 678.90 50391.48 88888.00 2024-04-07 11:11:27.413 098 16727.20 678.90 50391.45 88888.00 2024-04-07 11:11:27.913 098 16727.21 678.89 50391.43 88888.00 2024-04-07 11:11:28.413 098 16727.20 678.87 50391.45 88888.00 2024-04-07 11:11:28.913 098 16727.24 678.87 50391.43 88888.00 2024-04-07 11:11:29.413 098 16727.25 678.89 50391.45 88888.00 2024-04-07 11:11:29.913 098 16727.18 678.93 50391.38 88888.00 2024-04-07 11:11:30.413 098 16727.19 678.89 50391.42 88888.00 2024-04-07 11:11:30.913 098 16727.19 678.93 50391.39 88888.00 2024-04-07 11:11:31.413 098 16727.21 678.97 50391.38 88888.00 2024-04-07 11:11:31.913 098 16727.22 678.95 50391.39 88888.00 2024-04-07 11:11:32.413 098 16727.25 678.88 50391.38 88888.00 2024-04-07 11:11:32.913 098 16727.29 678.89 50391.44 88888.00 2024-04-07 11:11:33.913 098 16727.30 678.86 50391.51 88888.00 2024-04-07 11:11:34.413 098 16727.36 678.86 50391.49 88888.00 2024-04-07 11:11:34.913 098 16727.33 678.84 50391.52 88888.00 2024-04-07 11:11:35.413 098 16727.37 678.83 50391.53 88888.00 2024-04-07 11:11:35.913 098 16727.32 678.88 50391.49 88888.00 2024-04-07 11:11:36.413 098 16727.31 678.84 50391.43 88888.00 2024-04-07 11:11:36.913 098 16727.31 678.84 50391.41 88888.00 2024-04-07 11:11:37.404 098 16727.30 678.88 50391.36 88888.00 2024-04-07 11:11:37.904 098 16727.32 678.86 50391.41 88888.00 2024-04-07 11:11:38.404 098 16727.32 678.83 50391.44 88888.00 2024-04-07 11:11:38.904 098 16727.32 678.79 50391.39 88888.00 2024-04-07 11:11:39.404 098 16727.31 678.75 50391.37 88888.00 2024-04-07 11:11:39.904 098 16727.30 678.79 50391.42 88888.00 2024-04-07 11:11:40.404 098 16727.36 678.80 50391.45 88888.00 2024-04-07 11:11:40.904 098 16727.32 678.75 50391.45 88888.00 2024-04-07 11:11:41.404 098 16727.29 678.72 50391.48 88888.00 2024-04-07 11:11:41.904 098 16727.30 678.73 50391.51 88888.00 2024-04-07 11:11:42.404 098 16727.29 678.71 50391.52 88888.00 2024-04-07 11:11:42.904 098 16727.33 678.70 50391.51 88888.00 2024-04-07 11:11:43.904 098 16727.38 678.76 50391.44 88888.00 2024-04-07 11:11:44.404 098 16727.37 678.73 50391.38 88888.00 2024-04-07 11:11:44.904 098 16727.39 678.67 50391.41 88888.00 2024-04-07 11:11:45.404 098 16727.33 678.71 50391.47 88888.00 2024-04-07 11:11:45.904 098 16727.31 678.70 50391.47 88888.00 2024-04-07 11:11:46.404 098 16727.30 678.70 50391.42 88888.00 2024-04-07 11:11:46.904 098 16727.29 678.73 50391.41 88888.00 2024-04-07 11:11:47.404 098 16727.29 678.73 50391.44 88888.00 2024-04-07 11:11:47.904 098 16727.33 678.76 50391.39 88888.00 2024-04-07 11:11:48.404 098 16727.33 678.80 50391.28 88888.00 2024-04-07 11:11:48.904 098 16727.30 678.75 50391.28 88888.00 2024-04-07 11:11:49.404 098 16727.30 678.70 50391.25 88888.00 2024-04-07 11:11:49.904 098 16727.27 678.69 50391.24 88888.00 2024-04-07 11:11:50.404 098 16727.25 678.67 50391.29 88888.00 2024-04-07 11:11:50.904 098 16727.29 678.70 50391.33 88888.00 2024-04-07 11:11:51.404 098 16727.23 678.73 50391.32 88888.00 2024-04-07 11:11:51.904 098 16727.21 678.67 50391.26 88888.00 2024-04-07 11:11:52.404 098 16727.20 678.71 50391.23 88888.00 2024-04-07 11:11:52.904 098 16727.20 678.73 50391.23 88888.00 2024-04-07 11:11:53.404 098 16727.20 678.66 50391.25 88888.00 2024-04-07 11:11:53.904 098 16727.15 678.69 50391.24 88888.00 2024-04-07 11:11:54.404 098 16727.14 678.69 50391.23 88888.00 2024-04-07 11:11:54.904 098 16727.11 678.75 50391.26 88888.00 2024-04-07 11:11:55.404 098 16727.09 678.70 50391.30 88888.00 2024-04-07 11:11:55.904 098 16727.09 678.72 50391.28 88888.00 2024-04-07 11:11:56.404 098 16727.07 678.75 50391.21 88888.00 2024-04-07 11:11:56.904 098 16727.03 678.78 50391.16 88888.00 2024-04-07 11:11:57.404 098 16727.05 678.76 50391.18 88888.00 2024-04-07 11:11:57.904 098 16727.02 678.72 50391.20 88888.00 2024-04-07 11:11:58.404 098 16727.03 678.78 50391.15 88888.00 2024-04-07 11:11:58.904 098 16727.05 678.86 50391.12 88888.00 2024-04-07 11:11:59.404 098 16727.05 678.89 50391.20 88888.00 2024-04-07 11:11:59.904 098 16727.03 678.89 50391.19 88888.00 2024-04-07 11:12:00.404 098 16727.03 678.90 50391.19 88888.00 2024-04-07 11:12:00.904 098 16727.01 678.90 50391.23 88888.00 2024-04-07 11:12:01.404 098 16727.05 678.90 50391.20 88888.00 2024-04-07 11:12:01.904 098 16727.05 678.87 50391.24 88888.00 2024-04-07 11:12:02.404 098 16727.01 678.89 50391.25 88888.00 2024-04-07 11:12:02.904 098 16727.00 678.96 50391.24 88888.00 2024-04-07 11:12:03.404 098 16727.05 678.99 50391.23 88888.00 2024-04-07 11:12:03.904 098 16727.03 679.05 50391.24 88888.00 2024-04-07 11:12:04.404 098 16727.05 679.06 50391.23 88888.00 2024-04-07 11:12:04.904 098 16727.05 679.08 50391.24 88888.00 2024-04-07 11:12:05.404 098 16727.02 679.07 50391.27 88888.00 2024-04-07 11:12:05.904 098 16727.01 679.07 50391.27 88888.00 2024-04-07 11:12:06.404 098 16726.98 679.08 50391.29 88888.00 2024-04-07 11:12:06.904 098 16726.97 679.08 50391.29 88888.00 2024-04-07 11:12:07.404 098 16726.96 679.09 50391.26 88888.00 2024-04-07 11:12:07.904 098 16726.94 679.09 50391.25 88888.00 2024-04-07 11:12:08.404 098 16726.93 679.15 50391.23 88888.00 2024-04-07 11:12:08.905 098 16726.93 679.17 50391.24 88888.00 2024-04-07 11:12:09.405 098 16726.97 679.15 50391.23 88888.00 2024-04-07 11:12:09.905 098 16726.97 679.19 50391.23 88888.00 2024-04-07 11:12:10.405 098 16726.94 679.23 50391.20 88888.00 2024-04-07 11:12:10.905 098 16726.92 679.22 50391.24 88888.00 2024-04-07 11:12:11.405 098 16726.88 679.22 50391.25 88888.00 2024-04-07 11:12:11.905 098 16726.85 679.22 50391.29 88888.00 2024-04-07 11:12:12.405 098 16726.88 679.22 50391.29 88888.00 2024-04-07 11:12:12.905 098 16726.94 679.18 50391.27 88888.00 2024-04-07 11:12:13.405 098 16726.89 679.23 50391.21 88888.00 2024-04-07 11:12:13.905 098 16726.85 679.31 50391.20 88888.00 2024-04-07 11:12:14.405 098 16726.86 679.27 50391.24 88888.00 2024-04-07 11:12:14.905 098 16726.86 679.25 50391.25 88888.00 2024-04-07 11:12:15.405 098 16726.84 679.26 50391.23 88888.00 2024-04-07 11:12:15.905 098 16726.86 679.25 50391.26 88888.00 2024-04-07 11:12:16.405 098 16726.81 679.28 50391.27 88888.00 2024-04-07 11:12:16.905 098 16726.81 679.34 50391.29 88888.00 2024-04-07 11:12:17.405 098 16726.83 679.35 50391.30 88888.00 2024-04-07 11:12:17.905 098 16726.80 679.34 50391.34 88888.00 2024-04-07 11:12:18.405 098 16726.75 679.36 50391.34 88888.00 2024-04-07 11:12:18.905 098 16726.74 679.36 50391.41 88888.00 2024-04-07 11:12:19.405 098 16726.72 679.35 50391.29 88888.00 2024-04-07 11:12:19.905 098 16726.69 679.33 50391.27 88888.00 2024-04-07 11:12:20.405 098 16726.69 679.34 50391.27 88888.00 2024-04-07 11:12:20.905 098 16726.71 679.30 50391.27 88888.00 2024-04-07 11:12:21.405 098 16726.67 679.28 50391.33 88888.00 2024-04-07 11:12:21.905 098 16726.63 679.33 50391.30 88888.00 2024-04-07 11:12:22.405 098 16726.62 679.39 50391.28 88888.00 2024-04-07 11:12:22.905 098 16726.65 679.41 50391.36 88888.00 2024-04-07 11:12:23.405 098 16726.63 679.40 50391.29 88888.00 2024-04-07 11:12:23.905 098 16726.61 679.47 50391.24 88888.00 2024-04-07 11:12:24.405 098 16726.58 679.48 50391.26 88888.00 2024-04-07 11:12:24.905 098 16726.54 679.50 50391.27 88888.00 2024-04-07 11:12:25.405 098 16726.52 679.56 50391.32 88888.00 2024-04-07 11:12:25.905 098 16726.57 679.53 50391.33 88888.00 2024-04-07 11:12:26.405 098 16726.60 679.53 50391.29 88888.00 2024-04-07 11:12:26.905 098 16726.56 679.60 50391.24 88888.00 2024-04-07 11:12:27.405 098 16726.52 679.65 50391.21 88888.00 2024-04-07 11:12:27.905 098 16726.56 679.63 50391.25 88888.00 2024-04-07 11:12:28.405 098 16726.53 679.65 50391.27 88888.00 2024-04-07 11:12:28.905 098 16726.49 679.65 50391.34 88888.00 2024-04-07 11:12:29.405 098 16726.50 679.69 50391.33 88888.00 2024-04-07 11:12:29.905 098 16726.49 679.67 50391.25 88888.00 2024-04-07 11:12:30.405 098 16726.43 679.70 50391.25 88888.00 2024-04-07 11:12:30.905 098 16726.37 679.71 50391.30 88888.00 2024-04-07 11:12:31.405 098 16726.35 679.70 50391.27 88888.00 2024-04-07 11:12:31.905 098 16726.37 679.74 50391.26 88888.00 2024-04-07 11:12:32.405 098 16726.33 679.74 50391.28 88888.00 2024-04-07 11:12:32.905 098 16726.33 679.78 50391.28 88888.00 2024-04-07 11:12:33.405 098 16726.34 679.79 50391.29 88888.00 2024-04-07 11:12:33.905 098 16726.37 679.77 50391.32 88888.00 2024-04-07 11:12:34.405 098 16726.37 679.82 50391.27 88888.00 2024-04-07 11:12:34.905 098 16726.33 679.79 50391.24 88888.00 2024-04-07 11:12:35.405 098 16726.30 679.78 50391.26 88888.00 2024-04-07 11:12:35.905 098 16726.35 679.77 50391.29 88888.00 2024-04-07 11:12:36.405 098 16726.33 679.78 50391.26 88888.00 2024-04-07 11:12:37.406 098 16726.32 679.85 50391.21 88888.00 2024-04-07 11:12:37.906 098 16726.33 679.87 50391.20 88888.00 2024-04-07 11:12:38.406 098 16726.30 679.86 50391.29 88888.00 2024-04-07 11:12:38.906 098 16726.27 679.83 50391.34 88888.00 2024-04-07 11:12:39.406 098 16726.22 679.86 50391.37 88888.00 2024-04-07 11:12:39.906 098 16726.25 679.88 50391.34 88888.00 2024-04-07 11:12:40.406 098 16726.26 679.88 50391.27 88888.00 2024-04-07 11:12:40.906 098 16726.25 679.86 50391.32 88888.00 2024-04-07 11:12:41.406 098 16726.26 679.86 50391.29 88888.00 2024-04-07 11:12:41.906 098 16726.21 679.88 50391.23 88888.00 2024-04-07 11:12:42.406 098 16726.23 679.85 50391.21 88888.00 2024-04-07 11:12:42.906 098 16726.30 679.85 50391.26 88888.00 2024-04-07 11:12:43.406 098 16726.34 679.85 50391.28 88888.00 2024-04-07 11:12:43.906 098 16726.37 679.82 50391.28 88888.00 2024-04-07 11:12:44.406 098 16726.34 679.84 50391.28 88888.00 2024-04-07 11:12:44.906 098 16726.32 679.83 50391.26 88888.00 2024-04-07 11:12:45.406 098 16726.34 679.84 50391.24 88888.00 2024-04-07 11:12:45.906 098 16726.32 679.84 50391.23 88888.00 2024-04-07 11:12:46.406 098 16726.36 679.79 50391.26 88888.00 2024-04-07 11:12:47.406 098 16726.42 679.85 50391.35 88888.00 2024-04-07 11:12:47.906 098 16726.41 679.77 50391.33 88888.00 2024-04-07 11:12:48.406 098 16726.43 679.74 50391.25 88888.00 2024-04-07 11:12:48.906 098 16726.44 679.74 50391.27 88888.00 2024-04-07 11:12:49.406 098 16726.47 679.76 50391.27 88888.00 2024-04-07 11:12:49.906 098 16726.49 679.74 50391.23 88888.00 2024-04-07 11:12:50.406 098 16726.56 679.69 50391.27 88888.00 2024-04-07 11:12:50.906 098 16726.58 679.68 50391.36 88888.00 2024-04-07 11:12:51.406 098 16726.57 679.69 50391.34 88888.00 2024-04-07 11:12:51.906 098 16726.61 679.70 50391.27 88888.00 2024-04-07 11:12:52.406 098 16726.62 679.68 50391.28 88888.00 2024-04-07 11:12:52.906 098 16726.66 679.67 50391.33 88888.00 2024-04-07 11:12:53.406 098 16726.68 679.65 50391.38 88888.00 2024-04-07 11:12:53.906 098 16726.70 679.63 50391.33 88888.00 2024-04-07 11:12:54.406 098 16726.75 679.57 50391.30 88888.00 2024-04-07 11:12:54.906 098 16726.74 679.58 50391.35 88888.00 2024-04-07 11:12:55.406 098 16726.78 679.57 50391.37 88888.00 2024-04-07 11:12:55.906 098 16726.84 679.56 50391.39 88888.00 2024-04-07 11:12:56.406 098 16726.86 679.52 50391.42 88888.00 2024-04-07 11:12:57.406 098 16726.92 679.50 50391.44 88888.00 2024-04-07 11:12:57.906 098 16726.95 679.53 50391.43 88888.00 2024-04-07 11:12:58.406 098 16726.95 679.51 50391.37 88888.00 2024-04-07 11:12:58.906 098 16726.95 679.49 50391.32 88888.00 2024-04-07 11:12:59.406 098 16727.00 679.48 50391.29 88888.00 2024-04-07 11:12:59.906 098 16727.03 679.45 50391.34 88888.00 2024-04-07 11:13:00.406 098 16727.09 679.42 50391.39 88888.00 2024-04-07 11:13:00.906 098 16727.10 679.44 50391.47 88888.00 2024-04-07 11:13:01.406 098 16727.14 679.42 50391.49 88888.00 2024-04-07 11:13:01.906 098 16727.16 679.43 50391.49 88888.00 2024-04-07 11:13:02.406 098 16727.16 679.40 50391.44 88888.00 2024-04-07 11:13:02.906 098 16727.18 679.37 50391.42 88888.00 2024-04-07 11:13:03.406 098 16727.18 679.36 50391.36 88888.00 2024-04-07 11:13:03.906 098 16727.27 679.37 50391.33 88888.00 2024-04-07 11:13:04.406 098 16727.32 679.37 50391.29 88888.00 2024-04-07 11:13:04.906 098 16727.32 679.30 50391.29 88888.00 2024-04-07 11:13:05.406 098 16727.35 679.27 50391.29 88888.00 2024-04-07 11:13:05.906 098 16727.33 679.31 50391.32 88888.00 2024-04-07 11:13:06.406 098 16727.33 679.28 50391.30 88888.00 2024-04-07 11:13:06.906 098 16727.40 679.27 50391.27 88888.00 2024-04-07 11:13:07.407 098 16727.41 679.36 50391.28 88888.00 2024-04-07 11:13:07.907 098 16727.48 679.39 50391.30 88888.00 2024-04-07 11:13:08.407 098 16727.50 679.34 50391.29 88888.00 2024-04-07 11:13:08.907 098 16727.55 679.32 50391.32 88888.00 2024-04-07 11:13:09.407 098 16727.51 679.31 50391.33 88888.00 2024-04-07 11:13:09.907 098 16727.54 679.30 50391.34 88888.00 2024-04-07 11:13:10.407 098 16727.50 679.32 50391.37 88888.00 2024-04-07 11:13:10.907 098 16727.51 679.32 50391.38 88888.00 2024-04-07 11:13:11.407 098 16727.53 679.33 50391.36 88888.00 2024-04-07 11:13:11.907 098 16727.58 679.34 50391.35 88888.00 2024-04-07 11:13:12.407 098 16727.62 679.31 50391.37 88888.00 2024-04-07 11:13:12.907 098 16727.63 679.34 50391.39 88888.00 2024-04-07 11:13:13.407 098 16727.68 679.33 50391.36 88888.00 2024-04-07 11:13:13.907 098 16727.68 679.33 50391.39 88888.00 2024-04-07 11:13:14.407 098 16727.69 679.34 50391.33 88888.00 2024-04-07 11:13:14.907 098 16727.75 679.33 50391.29 88888.00 2024-04-07 11:13:15.407 098 16727.76 679.34 50391.35 88888.00 2024-04-07 11:13:15.907 098 16727.80 679.36 50391.38 88888.00 2024-04-07 11:13:16.407 098 16727.78 679.35 50391.39 88888.00 2024-04-07 11:13:16.907 098 16727.75 679.28 50391.33 88888.00 2024-04-07 11:13:17.407 098 16727.74 679.28 50391.32 88888.00 2024-04-07 11:13:17.907 098 16727.78 679.26 50391.32 88888.00 2024-04-07 11:13:18.407 098 16727.82 679.27 50391.36 88888.00 2024-04-07 11:13:18.907 098 16727.82 679.22 50391.34 88888.00 2024-04-07 11:13:19.407 098 16727.78 679.18 50391.32 88888.00 2024-04-07 11:13:19.907 098 16727.78 679.21 50391.27 88888.00 2024-04-07 11:13:20.407 098 16727.83 679.21 50391.32 88888.00 2024-04-07 11:13:20.907 098 16727.81 679.23 50391.37 88888.00 2024-04-07 11:13:21.407 098 16727.77 679.24 50391.35 88888.00 2024-04-07 11:13:21.907 098 16727.75 679.25 50391.30 88888.00 2024-04-07 11:13:22.407 098 16727.71 679.23 50391.28 88888.00 2024-04-07 11:13:22.907 098 16727.72 679.19 50391.29 88888.00 2024-04-07 11:13:23.407 098 16727.76 679.24 50391.28 88888.00 2024-04-07 11:13:23.907 098 16727.73 679.24 50391.29 88888.00 2024-04-07 11:13:24.407 098 16727.69 679.24 50391.28 88888.00 2024-04-07 11:13:24.907 098 16727.68 679.27 50391.33 88888.00 2024-04-07 11:13:25.407 098 16727.68 679.25 50391.30 88888.00 2024-04-07 11:13:25.907 098 16727.68 679.28 50391.32 88888.00 2024-04-07 11:13:26.407 098 16727.66 679.33 50391.34 88888.00 2024-04-07 11:13:26.907 098 16727.60 679.32 50391.30 88888.00 2024-04-07 11:13:27.407 098 16727.62 679.33 50391.30 88888.00 2024-04-07 11:13:27.907 098 16727.63 679.33 50391.32 88888.00 2024-04-07 11:13:28.407 098 16727.59 679.35 50391.33 88888.00 2024-04-07 11:13:28.907 098 16727.62 679.39 50391.30 88888.00 2024-04-07 11:13:29.407 098 16727.60 679.39 50391.35 88888.00 2024-04-07 11:13:29.907 098 16727.58 679.40 50391.33 88888.00 2024-04-07 11:13:30.407 098 16727.49 679.44 50391.34 88888.00 2024-04-07 11:13:30.907 098 16727.44 679.49 50391.37 88888.00 2024-04-07 11:13:31.407 098 16727.42 679.44 50391.34 88888.00 2024-04-07 11:13:31.907 098 16727.47 679.40 50391.35 88888.00 2024-04-07 11:13:32.408 098 16727.44 679.40 50391.38 88888.00 2024-04-07 11:13:32.908 098 16727.42 679.39 50391.32 88888.00 2024-04-07 11:13:33.408 098 16727.39 679.40 50391.36 88888.00 2024-04-07 11:13:33.908 098 16727.40 679.40 50391.37 88888.00 2024-04-07 11:13:34.408 098 16727.39 679.41 50391.37 88888.00 2024-04-07 11:13:34.908 098 16727.31 679.43 50391.37 88888.00 2024-04-07 11:13:35.408 098 16727.30 679.41 50391.37 88888.00 2024-04-07 11:13:35.908 098 16727.32 679.42 50391.42 88888.00 2024-04-07 11:13:36.408 098 16727.32 679.43 50391.42 88888.00 2024-04-07 11:13:36.908 098 16727.30 679.51 50391.34 88888.00 2024-04-07 11:13:37.408 098 16727.28 679.44 50391.28 88888.00 2024-04-07 11:13:37.908 098 16727.27 679.41 50391.29 88888.00 2024-04-07 11:13:38.408 098 16727.27 679.42 50391.29 88888.00 2024-04-07 11:13:38.908 098 16727.27 679.44 50391.27 88888.00 2024-04-07 11:13:39.408 098 16727.22 679.44 50391.36 88888.00 2024-04-07 11:13:39.908 098 16727.16 679.41 50391.39 88888.00 2024-04-07 11:13:40.408 098 16727.15 679.41 50391.37 88888.00 2024-04-07 11:13:40.908 098 16727.15 679.41 50391.43 88888.00 2024-04-07 11:13:41.408 098 16727.15 679.43 50391.36 88888.00 2024-04-07 11:13:41.908 098 16727.18 679.37 50391.35 88888.00 2024-04-07 11:13:42.408 098 16727.16 679.39 50391.36 88888.00 2024-04-07 11:13:42.908 098 16727.14 679.42 50391.34 88888.00 2024-04-07 11:13:43.408 098 16727.19 679.41 50391.38 88888.00 2024-04-07 11:13:43.908 098 16727.20 679.44 50391.41 88888.00 2024-04-07 11:13:44.408 098 16727.11 679.47 50391.32 88888.00 2024-04-07 11:13:44.908 098 16727.11 679.44 50391.30 88888.00 2024-04-07 11:13:45.408 098 16727.09 679.44 50391.32 88888.00 2024-04-07 11:13:45.908 098 16727.05 679.41 50391.34 88888.00 2024-04-07 11:13:46.408 098 16727.04 679.40 50391.39 88888.00 2024-04-07 11:13:46.908 098 16727.03 679.43 50391.41 88888.00 2024-04-07 11:13:47.408 098 16727.02 679.39 50391.43 88888.00 2024-04-07 11:13:47.908 098 16727.03 679.36 50391.47 88888.00 2024-04-07 11:13:48.908 098 16727.05 679.44 50391.38 88888.00 2024-04-07 11:13:49.408 098 16727.05 679.45 50391.42 88888.00 2024-04-07 11:13:49.908 098 16727.04 679.44 50391.45 88888.00 2024-04-07 11:13:50.408 098 16727.00 679.41 50391.37 88888.00 2024-04-07 11:13:50.908 098 16726.96 679.47 50391.38 88888.00 2024-04-07 11:13:51.408 098 16726.96 679.47 50391.33 88888.00 2024-04-07 11:13:51.908 098 16726.94 679.45 50391.35 88888.00 2024-04-07 11:13:52.408 098 16726.93 679.49 50391.38 88888.00 2024-04-07 11:13:52.908 098 16726.91 679.52 50391.45 88888.00 2024-04-07 11:13:53.408 098 16726.92 679.53 50391.43 88888.00 2024-04-07 11:13:53.908 098 16726.87 679.54 50391.44 88888.00 2024-04-07 11:13:54.408 098 16726.86 679.53 50391.43 88888.00 2024-04-07 11:13:54.908 098 16726.86 679.56 50391.44 88888.00 2024-04-07 11:13:55.408 098 16726.84 679.56 50391.51 88888.00 2024-04-07 11:13:55.908 098 16726.83 679.54 50391.47 88888.00 2024-04-07 11:13:56.408 098 16726.81 679.59 50391.42 88888.00 2024-04-07 11:13:56.908 098 16726.84 679.65 50391.45 88888.00 2024-04-07 11:13:57.408 098 16726.88 679.61 50391.48 88888.00 2024-04-07 11:13:57.908 098 16726.85 679.70 50391.51 88888.00 2024-04-07 11:13:58.908 098 16726.80 679.77 50391.46 88888.00 2024-04-07 11:13:59.408 098 16726.78 679.79 50391.44 88888.00 2024-04-07 11:13:59.908 098 16726.72 679.83 50391.46 88888.00 2024-04-07 11:14:00.408 098 16726.75 679.86 50391.52 88888.00 2024-04-07 11:14:00.908 098 16726.76 679.92 50391.47 88888.00 2024-04-07 11:14:01.408 098 16726.71 679.91 50391.45 88888.00 2024-04-07 11:14:01.908 098 16726.71 679.97 50391.45 88888.00 2024-04-07 11:14:02.408 098 16726.70 680.05 50391.43 88888.00 2024-04-07 11:14:02.908 098 16726.71 680.08 50391.43 88888.00 2024-04-07 11:14:03.408 098 16726.70 680.11 50391.48 88888.00 2024-04-07 11:14:03.909 098 16726.70 680.10 50391.54 88888.00 2024-04-07 11:14:04.409 098 16726.71 680.11 50391.49 88888.00 2024-04-07 11:14:04.909 098 16726.68 680.13 50391.45 88888.00 2024-04-07 11:14:05.409 098 16726.67 680.11 50391.48 88888.00 2024-04-07 11:14:05.909 098 16726.66 680.17 50391.49 88888.00 2024-04-07 11:14:06.409 098 16726.67 680.27 50391.52 88888.00 2024-04-07 11:14:06.909 098 16726.70 680.26 50391.52 88888.00 2024-04-07 11:14:07.409 098 16726.74 680.21 50391.53 88888.00 2024-04-07 11:14:07.909 098 16726.69 680.23 50391.49 88888.00 2024-04-07 11:14:08.909 098 16726.63 680.32 50391.44 88888.00 2024-04-07 11:14:09.409 098 16726.65 680.37 50391.44 88888.00 2024-04-07 11:14:09.909 098 16726.61 680.38 50391.44 88888.00 2024-04-07 11:14:10.409 098 16726.65 680.40 50391.46 88888.00 2024-04-07 11:14:10.909 098 16726.65 680.43 50391.44 88888.00 2024-04-07 11:14:11.409 098 16726.60 680.40 50391.39 88888.00 2024-04-07 11:14:11.909 098 16726.63 680.41 50391.35 88888.00 2024-04-07 11:14:12.409 098 16726.65 680.40 50391.37 88888.00 2024-04-07 11:14:12.909 098 16726.63 680.39 50391.30 88888.00 2024-04-07 11:14:13.409 098 16726.65 680.39 50391.34 88888.00 2024-04-07 11:14:13.909 098 16726.66 680.41 50391.35 88888.00 2024-04-07 11:14:14.409 098 16726.67 680.44 50391.32 88888.00 2024-04-07 11:14:14.909 098 16726.68 680.40 50391.34 88888.00 2024-04-07 11:14:15.409 098 16726.67 680.37 50391.37 88888.00 2024-04-07 11:14:15.909 098 16726.67 680.30 50391.41 88888.00 2024-04-07 11:14:16.409 098 16726.62 680.29 50391.39 88888.00 2024-04-07 11:14:16.909 098 16726.61 680.28 50391.36 88888.00 2024-04-07 11:14:17.409 098 16726.62 680.30 50391.37 88888.00 2024-04-07 11:14:17.909 098 16726.65 680.28 50391.36 88888.00 2024-04-07 11:14:18.409 098 16726.65 680.26 50391.35 88888.00 2024-04-07 11:14:18.909 098 16726.61 680.21 50391.38 88888.00 2024-04-07 11:14:19.409 098 16726.62 680.17 50391.33 88888.00 2024-04-07 11:14:19.909 098 16726.68 680.20 50391.32 88888.00 2024-04-07 11:14:20.409 098 16726.70 680.18 50391.33 88888.00 2024-04-07 11:14:20.909 098 16726.66 680.12 50391.30 88888.00 2024-04-07 11:14:21.409 098 16726.70 680.13 50391.32 88888.00 2024-04-07 11:14:21.909 098 16726.74 680.14 50391.33 88888.00 2024-04-07 11:14:22.409 098 16726.71 680.09 50391.35 88888.00 2024-04-07 11:14:22.909 098 16726.70 680.03 50391.30 88888.00 2024-04-07 11:14:23.409 098 16726.68 680.02 50391.26 88888.00 2024-04-07 11:14:23.909 098 16726.70 680.04 50391.20 88888.00 2024-04-07 11:14:24.409 098 16726.72 680.00 50391.21 88888.00 2024-04-07 11:14:24.909 098 16726.76 679.95 50391.26 88888.00 2024-04-07 11:14:25.409 098 16726.80 679.92 50391.21 88888.00 2024-04-07 11:14:25.909 098 16726.79 679.89 50391.25 88888.00 2024-04-07 11:14:26.409 098 16726.79 679.92 50391.28 88888.00 2024-04-07 11:14:26.909 098 16726.81 679.86 50391.23 88888.00 2024-04-07 11:14:27.409 098 16726.92 679.82 50391.16 88888.00 2024-04-07 11:14:27.909 098 16726.94 679.80 50391.15 88888.00 2024-04-07 11:14:28.409 098 16726.94 679.80 50391.19 88888.00 2024-04-07 11:14:28.910 098 16726.96 679.82 50391.19 88888.00 2024-04-07 11:14:29.410 098 16726.94 679.78 50391.20 88888.00 2024-04-07 11:14:29.910 098 16726.95 679.73 50391.20 88888.00 2024-04-07 11:14:30.410 098 16727.03 679.70 50391.17 88888.00 2024-04-07 11:14:30.910 098 16727.02 679.71 50391.17 88888.00 2024-04-07 11:14:31.410 098 16727.07 679.70 50391.16 88888.00 2024-04-07 11:14:31.910 098 16727.12 679.70 50391.16 88888.00 2024-04-07 11:14:32.410 098 16727.12 679.69 50391.16 88888.00 2024-04-07 11:14:32.910 098 16727.13 679.74 50391.19 88888.00 2024-04-07 11:14:33.410 098 16727.15 679.74 50391.23 88888.00 2024-04-07 11:14:33.910 098 16727.13 679.70 50391.26 88888.00 2024-04-07 11:14:34.410 098 16727.13 679.69 50391.25 88888.00 2024-04-07 11:14:34.910 098 16727.14 679.68 50391.17 88888.00 2024-04-07 11:14:35.410 098 16727.19 679.73 50391.15 88888.00 2024-04-07 11:14:35.910 098 16727.27 679.74 50391.16 88888.00 2024-04-07 11:14:36.410 098 16727.33 679.68 50391.15 88888.00 2024-04-07 11:14:36.910 098 16727.30 679.73 50391.14 88888.00 2024-04-07 11:14:37.410 098 16727.28 679.71 50391.11 88888.00 2024-04-07 11:14:37.910 098 16727.28 679.67 50391.05 88888.00 2024-04-07 11:14:38.410 098 16727.28 679.65 50391.08 88888.00 2024-04-07 11:14:38.910 098 16727.31 679.69 50391.06 88888.00 2024-04-07 11:14:39.410 098 16727.31 679.70 50391.09 88888.00 2024-04-07 11:14:39.910 098 16727.37 679.71 50391.12 88888.00 2024-04-07 11:14:40.410 098 16727.36 679.70 50391.12 88888.00 2024-04-07 11:14:40.910 098 16727.32 679.76 50391.10 88888.00 2024-04-07 11:14:41.410 098 16727.36 679.75 50391.08 88888.00 2024-04-07 11:14:41.910 098 16727.38 679.73 50391.10 88888.00 2024-04-07 11:14:42.410 098 16727.39 679.74 50391.11 88888.00 2024-04-07 11:14:42.910 098 16727.47 679.76 50391.09 88888.00 2024-04-07 11:14:43.410 098 16727.48 679.79 50391.11 88888.00 2024-04-07 11:14:43.910 098 16727.49 679.79 50391.07 88888.00 2024-04-07 11:14:44.410 098 16727.46 679.79 50391.06 88888.00 2024-04-07 11:14:44.910 098 16727.49 679.75 50391.05 88888.00 2024-04-07 11:14:45.410 098 16727.51 679.73 50391.09 88888.00 2024-04-07 11:14:45.910 098 16727.53 679.74 50391.11 88888.00 2024-04-07 11:14:46.410 098 16727.51 679.75 50391.09 88888.00 2024-04-07 11:14:46.910 098 16727.50 679.79 50391.15 88888.00 2024-04-07 11:14:47.410 098 16727.54 679.77 50391.15 88888.00 2024-04-07 11:14:47.910 098 16727.51 679.77 50391.09 88888.00 2024-04-07 11:14:48.410 098 16727.51 679.77 50391.09 88888.00 2024-04-07 11:14:48.910 098 16727.50 679.80 50391.11 88888.00 2024-04-07 11:14:49.410 098 16727.53 679.83 50391.12 88888.00 2024-04-07 11:14:50.410 098 16727.50 679.83 50391.19 88888.00 2024-04-07 11:14:50.910 098 16727.49 679.86 50391.19 88888.00 2024-04-07 11:14:51.410 098 16727.49 679.86 50391.11 88888.00 2024-04-07 11:14:51.910 098 16727.54 679.83 50391.09 88888.00 2024-04-07 11:14:52.410 098 16727.55 679.84 50391.23 88888.00 2024-04-07 11:14:52.910 098 16727.55 679.86 50391.23 88888.00 2024-04-07 11:14:53.410 098 16727.56 679.88 50391.23 88888.00 2024-04-07 11:14:53.910 098 16727.55 679.86 50391.16 88888.00 2024-04-07 11:14:54.410 098 16727.57 679.87 50391.17 88888.00 2024-04-07 11:14:54.910 098 16727.64 679.84 50391.18 88888.00 2024-04-07 11:14:55.410 098 16727.64 679.77 50391.21 88888.00 2024-04-07 11:14:55.910 098 16727.58 679.77 50391.20 88888.00 2024-04-07 11:14:56.410 098 16727.50 679.78 50391.14 88888.00 2024-04-07 11:14:56.910 098 16727.49 679.77 50391.11 88888.00 2024-04-07 11:14:57.410 098 16727.50 679.77 50391.12 88888.00 2024-04-07 11:14:57.910 098 16727.53 679.76 50391.14 88888.00 2024-04-07 11:14:58.410 098 16727.56 679.79 50391.11 88888.00 2024-04-07 11:14:58.910 098 16727.49 679.78 50391.10 88888.00 2024-04-07 11:14:59.410 098 16727.46 679.78 50391.14 88888.00 2024-04-07 11:15:00.411 098 16727.48 679.85 50391.15 88888.00 2024-04-07 11:15:00.911 098 16727.47 679.91 50391.17 88888.00 2024-04-07 11:15:01.411 098 16727.47 679.86 50391.19 88888.00 2024-04-07 11:15:01.911 098 16727.47 679.86 50391.21 88888.00 2024-04-07 11:15:02.411 098 16727.45 679.93 50391.17 88888.00 2024-04-07 11:15:02.911 098 16727.39 679.96 50391.24 88888.00 2024-04-07 11:15:03.411 098 16727.39 679.92 50391.24 88888.00 2024-04-07 11:15:03.911 098 16727.40 679.92 50391.21 88888.00 2024-04-07 11:15:04.411 098 16727.39 679.86 50391.27 88888.00 2024-04-07 11:15:04.911 098 16727.38 679.87 50391.24 88888.00 2024-04-07 11:15:05.411 098 16727.37 679.89 50391.16 88888.00 2024-04-07 11:15:05.911 098 16727.39 679.91 50391.14 88888.00 2024-04-07 11:15:06.411 098 16727.36 679.95 50391.14 88888.00 2024-04-07 11:15:06.911 098 16727.30 679.97 50391.17 88888.00 2024-04-07 11:15:07.411 098 16727.36 679.98 50391.24 88888.00 2024-04-07 11:15:07.911 098 16727.36 680.00 50391.25 88888.00 2024-04-07 11:15:08.411 098 16727.36 680.00 50391.18 88888.00 2024-04-07 11:15:08.911 098 16727.35 680.01 50391.14 88888.00 2024-04-07 11:15:09.411 098 16727.35 679.98 50391.19 88888.00 2024-04-07 11:15:09.911 098 16727.35 679.96 50391.19 88888.00 2024-04-07 11:15:10.411 098 16727.37 680.02 50391.21 88888.00 2024-04-07 11:15:10.911 098 16727.37 680.08 50391.14 88888.00 2024-04-07 11:15:11.411 098 16727.39 680.10 50391.15 88888.00 2024-04-07 11:15:11.911 098 16727.37 680.08 50391.14 88888.00 2024-04-07 11:15:12.411 098 16727.36 680.15 50391.12 88888.00 2024-04-07 11:15:12.911 098 16727.37 680.23 50391.17 88888.00 2024-04-07 11:15:13.411 098 16727.31 680.28 50391.19 88888.00 2024-04-07 11:15:13.911 098 16727.32 680.24 50391.24 88888.00 2024-04-07 11:15:14.411 098 16727.31 680.26 50391.27 88888.00 2024-04-07 11:15:14.911 098 16727.31 680.24 50391.30 88888.00 2024-04-07 11:15:15.411 098 16727.30 680.27 50391.36 88888.00 2024-04-07 11:15:15.911 098 16727.33 680.30 50391.37 88888.00 2024-04-07 11:15:16.411 098 16727.35 680.29 50391.35 88888.00 2024-04-07 11:15:16.911 098 16727.33 680.36 50391.39 88888.00 2024-04-07 11:15:17.411 098 16727.31 680.45 50391.36 88888.00 2024-04-07 11:15:17.911 098 16727.32 680.46 50391.29 88888.00 2024-04-07 11:15:18.411 098 16727.35 680.48 50391.28 88888.00 2024-04-07 11:15:18.911 098 16727.35 680.47 50391.27 88888.00 2024-04-07 11:15:19.411 098 16727.31 680.43 50391.27 88888.00 2024-04-07 11:15:19.911 098 16727.31 680.52 50391.29 88888.00 2024-04-07 11:15:20.411 098 16727.27 680.55 50391.33 88888.00 2024-04-07 11:15:20.911 098 16727.25 680.54 50391.33 88888.00 2024-04-07 11:15:21.411 098 16727.29 680.50 50391.37 88888.00 2024-04-07 11:15:21.911 098 16727.24 680.44 50391.35 88888.00 2024-04-07 11:15:22.411 098 16727.23 680.48 50391.30 88888.00 2024-04-07 11:15:22.911 098 16727.28 680.56 50391.30 88888.00 2024-04-07 11:15:23.411 098 16727.30 680.57 50391.34 88888.00 2024-04-07 11:15:23.911 098 16727.28 680.58 50391.35 88888.00 2024-04-07 11:15:24.411 098 16727.21 680.57 50391.36 88888.00 2024-04-07 11:15:24.911 098 16727.20 680.57 50391.39 88888.00 2024-04-07 11:15:25.412 098 16727.16 680.61 50391.38 88888.00 2024-04-07 11:15:25.912 098 16727.12 680.58 50391.36 88888.00 2024-04-07 11:15:26.412 098 16727.12 680.61 50391.34 88888.00 2024-04-07 11:15:26.912 098 16727.15 680.67 50391.36 88888.00 2024-04-07 11:15:27.412 098 16727.18 680.72 50391.35 88888.00 2024-04-07 11:15:27.912 098 16727.15 680.74 50391.32 88888.00 2024-04-07 11:15:28.412 098 16727.12 680.76 50391.28 88888.00 2024-04-07 11:15:28.912 098 16727.07 680.76 50391.26 88888.00 2024-04-07 11:15:29.412 098 16727.02 680.76 50391.29 88888.00 2024-04-07 11:15:29.912 098 16727.00 680.79 50391.21 88888.00 2024-04-07 11:15:30.412 098 16726.97 680.80 50391.18 88888.00 2024-04-07 11:15:30.912 098 16726.94 680.73 50391.23 88888.00 2024-04-07 11:15:31.412 098 16726.93 680.73 50391.34 88888.00 2024-04-07 11:15:31.912 098 16726.92 680.76 50391.35 88888.00 2024-04-07 11:15:32.412 098 16726.89 680.80 50391.32 88888.00 2024-04-07 11:15:32.912 098 16726.87 680.85 50391.37 88888.00 2024-04-07 11:15:33.412 098 16726.92 680.91 50391.38 88888.00 2024-04-07 11:15:33.912 098 16726.93 680.91 50391.37 88888.00 2024-04-07 11:15:34.412 098 16726.89 680.89 50391.37 88888.00 2024-04-07 11:15:34.912 098 16726.88 680.88 50391.38 88888.00 2024-04-07 11:15:35.412 098 16726.88 680.89 50391.38 88888.00 2024-04-07 11:15:35.912 098 16726.89 680.88 50391.42 88888.00 2024-04-07 11:15:36.412 098 16726.88 680.93 50391.35 88888.00 2024-04-07 11:15:36.912 098 16726.86 680.93 50391.33 88888.00 2024-04-07 11:15:37.412 098 16726.84 680.96 50391.33 88888.00 2024-04-07 11:15:37.912 098 16726.84 681.02 50391.34 88888.00 2024-04-07 11:15:38.412 098 16726.81 681.04 50391.34 88888.00 2024-04-07 11:15:38.912 098 16726.85 681.04 50391.35 88888.00 2024-04-07 11:15:39.412 098 16726.83 681.00 50391.38 88888.00 2024-04-07 11:15:39.912 098 16726.81 680.95 50391.38 88888.00 2024-04-07 11:15:40.412 098 16726.79 680.92 50391.41 88888.00 2024-04-07 11:15:40.912 098 16726.75 680.91 50391.44 88888.00 2024-04-07 11:15:41.412 098 16726.76 680.93 50391.41 88888.00 2024-04-07 11:15:41.912 098 16726.75 680.99 50391.39 88888.00 2024-04-07 11:15:42.412 098 16726.79 681.00 50391.30 88888.00 2024-04-07 11:15:42.912 098 16726.83 680.95 50391.30 88888.00 2024-04-07 11:15:43.412 098 16726.77 681.00 50391.32 88888.00 2024-04-07 11:15:43.912 098 16726.74 681.02 50391.30 88888.00 2024-04-07 11:15:44.412 098 16726.72 681.02 50391.30 88888.00 2024-04-07 11:15:44.912 098 16726.71 681.05 50391.36 88888.00 2024-04-07 11:15:45.412 098 16726.69 681.09 50391.42 88888.00 2024-04-07 11:15:45.912 098 16726.69 681.13 50391.46 88888.00 2024-04-07 11:15:46.412 098 16726.77 680.99 50391.45 88888.00 2024-04-07 11:15:46.912 098 16726.86 681.00 50391.45 88888.00 2024-04-07 11:15:47.412 098 16726.91 681.00 50391.47 88888.00 2024-04-07 11:15:47.912 098 16726.91 681.00 50391.47 88888.00 2024-04-07 11:15:48.412 098 16726.94 680.98 50391.44 88888.00 2024-04-07 11:15:48.912 098 16726.91 681.04 50391.39 88888.00 2024-04-07 11:15:49.412 098 16726.83 681.10 50391.34 88888.00 2024-04-07 11:15:49.912 098 16726.85 681.11 50391.37 88888.00 2024-04-07 11:15:50.412 098 16726.80 681.08 50391.39 88888.00 2024-04-07 11:15:50.912 098 16726.70 681.08 50391.39 88888.00 2024-04-07 11:15:51.412 098 16726.70 681.10 50391.37 88888.00 2024-04-07 11:15:51.912 098 16726.72 681.06 50391.38 88888.00 2024-04-07 11:15:52.412 098 16726.74 681.06 50391.36 88888.00 2024-04-07 11:15:52.912 098 16726.74 681.10 50391.37 88888.00 2024-04-07 11:15:53.412 098 16726.71 681.06 50391.38 88888.00 2024-04-07 11:15:53.912 098 16726.66 681.07 50391.36 88888.00 2024-04-07 11:15:54.412 098 16726.66 681.04 50391.34 88888.00 2024-04-07 11:15:54.912 098 16726.70 680.98 50391.38 88888.00 2024-04-07 11:15:55.413 098 16726.75 681.04 50391.39 88888.00 2024-04-07 11:15:55.913 098 16726.72 681.06 50391.38 88888.00 2024-04-07 11:15:56.413 098 16726.71 681.07 50391.33 88888.00 2024-04-07 11:15:56.913 098 16726.71 681.06 50391.33 88888.00 2024-04-07 11:15:57.413 098 16726.75 681.05 50391.30 88888.00 2024-04-07 11:15:57.913 098 16726.78 681.05 50391.32 88888.00 2024-04-07 11:15:58.413 098 16726.76 681.05 50391.24 88888.00 2024-04-07 11:15:58.913 098 16726.76 681.02 50391.21 88888.00 2024-04-07 11:15:59.413 098 16726.78 681.01 50391.24 88888.00 2024-04-07 11:15:59.913 098 16726.81 681.05 50391.29 88888.00 2024-04-07 11:16:00.413 098 16726.79 681.01 50391.28 88888.00 2024-04-07 11:16:00.913 098 16726.84 680.99 50391.32 88888.00 2024-04-07 11:16:01.913 098 16726.84 681.01 50391.30 88888.00 2024-04-07 11:16:02.413 098 16726.85 681.00 50391.26 88888.00 2024-04-07 11:16:02.913 098 16726.87 681.00 50391.26 88888.00 2024-04-07 11:16:03.413 098 16726.88 681.00 50391.28 88888.00 2024-04-07 11:16:03.913 098 16726.84 680.99 50391.32 88888.00 2024-04-07 11:16:04.413 098 16726.84 680.95 50391.30 88888.00 2024-04-07 11:16:04.913 098 16726.84 680.89 50391.35 88888.00 2024-04-07 11:16:05.413 098 16726.88 680.88 50391.30 88888.00 2024-04-07 11:16:05.913 098 16726.91 680.87 50391.26 88888.00 2024-04-07 11:16:06.413 098 16726.91 680.92 50391.24 88888.00 2024-04-07 11:16:06.913 098 16726.97 680.90 50391.26 88888.00 2024-04-07 11:16:07.413 098 16727.09 680.85 50391.28 88888.00 2024-04-07 11:16:07.913 098 16727.15 680.85 50391.29 88888.00 2024-04-07 11:16:08.413 098 16727.12 680.91 50391.28 88888.00 2024-04-07 11:16:08.913 098 16726.98 680.87 50391.29 88888.00 2024-04-07 11:16:09.413 098 16726.98 680.82 50391.27 88888.00 2024-04-07 11:16:09.913 098 16726.96 680.83 50391.24 88888.00 2024-04-07 11:16:10.413 098 16726.96 680.83 50391.19 88888.00 2024-04-07 11:16:10.913 098 16726.98 680.90 50391.21 88888.00 2024-04-07 11:16:12.413 098 16727.01 680.84 50391.37 88888.00 2024-04-07 11:16:12.913 098 16727.05 680.85 50391.30 88888.00 2024-04-07 11:16:13.413 098 16727.21 680.82 50391.29 88888.00 2024-04-07 11:16:13.913 098 16727.22 680.79 50391.34 88888.00 2024-04-07 11:16:14.413 098 16727.24 680.80 50391.34 88888.00 2024-04-07 11:16:14.913 098 16727.29 680.79 50391.37 88888.00 2024-04-07 11:16:15.413 098 16727.20 680.78 50391.41 88888.00 2024-04-07 11:16:15.913 098 16727.13 680.78 50391.37 88888.00 2024-04-07 11:16:16.413 098 16727.14 680.82 50391.37 88888.00 2024-04-07 11:16:16.913 098 16727.22 680.82 50391.34 88888.00 2024-04-07 11:16:17.413 098 16727.25 680.85 50391.32 88888.00 2024-04-07 11:16:17.913 098 16727.19 680.84 50391.26 88888.00 2024-04-07 11:16:18.413 098 16727.09 680.88 50391.30 88888.00 2024-04-07 11:16:18.913 098 16727.04 680.89 50391.37 88888.00 2024-04-07 11:16:19.413 098 16727.01 680.85 50391.34 88888.00 2024-04-07 11:16:19.913 098 16727.01 680.87 50391.34 88888.00 2024-04-07 11:16:20.413 098 16727.02 680.83 50391.30 88888.00 2024-04-07 11:16:20.913 098 16727.05 680.82 50391.23 88888.00 2024-04-07 11:16:21.413 098 16726.98 680.85 50391.19 88888.00 2024-04-07 11:16:21.913 098 16726.97 680.85 50391.21 88888.00 2024-04-07 11:16:22.404 098 16726.96 680.80 50391.27 88888.00 2024-04-07 11:16:22.904 098 16727.01 680.78 50391.28 88888.00 2024-04-07 11:16:23.404 098 16727.00 680.80 50391.29 88888.00 2024-04-07 11:16:23.904 098 16727.09 680.84 50391.32 88888.00 2024-04-07 11:16:24.404 098 16727.20 680.84 50391.35 88888.00 2024-04-07 11:16:24.904 098 16727.19 680.83 50391.29 88888.00 2024-04-07 11:16:25.404 098 16727.18 680.84 50391.30 88888.00 2024-04-07 11:16:25.904 098 16727.24 680.83 50391.28 88888.00 2024-04-07 11:16:26.404 098 16727.23 680.84 50391.26 88888.00 2024-04-07 11:16:26.904 098 16727.21 680.88 50391.18 88888.00 2024-04-07 11:16:27.404 098 16727.23 680.91 50391.23 88888.00 2024-04-07 11:16:27.904 098 16727.24 680.89 50391.20 88888.00 2024-04-07 11:16:28.404 098 16727.22 680.87 50391.26 88888.00 2024-04-07 11:16:28.904 098 16727.21 680.87 50391.25 88888.00 2024-04-07 11:16:29.404 098 16727.11 680.87 50391.24 88888.00 2024-04-07 11:16:29.904 098 16727.12 680.87 50391.25 88888.00 2024-04-07 11:16:30.404 098 16727.15 680.85 50391.29 88888.00 2024-04-07 11:16:30.904 098 16727.10 680.85 50391.28 88888.00 2024-04-07 11:16:31.404 098 16727.09 680.89 50391.30 88888.00 2024-04-07 11:16:31.904 098 16727.10 680.95 50391.33 88888.00 2024-04-07 11:16:32.404 098 16727.09 680.93 50391.33 88888.00 2024-04-07 11:16:32.904 098 16727.18 680.95 50391.26 88888.00 2024-04-07 11:16:33.404 098 16727.28 680.93 50391.26 88888.00 2024-04-07 11:16:33.904 098 16727.36 680.96 50391.28 88888.00 2024-04-07 11:16:34.404 098 16727.37 680.98 50391.27 88888.00 2024-04-07 11:16:34.904 098 16727.28 680.99 50391.28 88888.00 2024-04-07 11:16:35.404 098 16727.21 680.98 50391.29 88888.00 2024-04-07 11:16:35.904 098 16727.33 680.96 50391.34 88888.00 2024-04-07 11:16:36.404 098 16727.39 680.95 50391.33 88888.00 2024-04-07 11:16:36.904 098 16727.40 680.96 50391.29 88888.00 2024-04-07 11:16:37.404 098 16727.46 681.00 50391.27 88888.00 2024-04-07 11:16:37.904 098 16727.48 680.98 50391.29 88888.00 2024-04-07 11:16:38.404 098 16727.47 680.98 50391.32 88888.00 2024-04-07 11:16:38.904 098 16727.30 680.96 50391.30 88888.00 2024-04-07 11:16:39.904 098 16727.28 680.91 50391.32 88888.00 2024-04-07 11:16:40.404 098 16727.23 680.95 50391.26 88888.00 2024-04-07 11:16:40.904 098 16727.27 680.97 50391.26 88888.00 2024-04-07 11:16:41.904 098 16727.27 680.95 50391.23 88888.00 2024-04-07 11:16:42.404 098 16727.25 680.99 50391.27 88888.00 2024-04-07 11:16:42.904 098 16727.27 680.98 50391.30 88888.00 2024-04-07 11:16:43.404 098 16727.22 680.95 50391.33 88888.00 2024-04-07 11:16:43.904 098 16727.23 681.01 50391.30 88888.00 2024-04-07 11:16:44.404 098 16727.30 681.00 50391.35 88888.00 2024-04-07 11:16:44.904 098 16727.31 680.96 50391.34 88888.00 2024-04-07 11:16:45.404 098 16727.23 680.97 50391.29 88888.00 2024-04-07 11:16:45.904 098 16727.24 680.91 50391.32 88888.00 2024-04-07 11:16:46.404 098 16727.27 680.89 50391.29 88888.00 2024-04-07 11:16:46.904 098 16727.25 680.93 50391.30 88888.00 2024-04-07 11:16:47.404 098 16727.35 680.96 50391.32 88888.00 2024-04-07 11:16:47.904 098 16727.42 680.99 50391.36 88888.00 2024-04-07 11:16:48.404 098 16727.42 680.96 50391.42 88888.00 2024-04-07 11:16:48.904 098 16727.40 680.98 50391.39 88888.00 2024-04-07 11:16:49.904 098 16727.44 680.93 50391.32 88888.00 2024-04-07 11:16:50.404 098 16727.32 680.96 50391.30 88888.00 2024-04-07 11:16:50.904 098 16727.27 680.96 50391.27 88888.00 2024-04-07 11:16:51.404 098 16727.21 680.96 50391.20 88888.00 2024-04-07 11:16:51.904 098 16727.19 680.96 50391.26 88888.00 2024-04-07 11:16:52.404 098 16727.20 680.95 50391.23 88888.00 2024-04-07 11:16:52.904 098 16727.23 680.92 50391.23 88888.00 2024-04-07 11:16:53.404 098 16727.23 680.92 50391.32 88888.00 2024-04-07 11:16:53.904 098 16727.19 680.91 50391.30 88888.00 2024-04-07 11:16:54.404 098 16727.21 680.91 50391.21 88888.00 2024-04-07 11:16:54.905 098 16727.19 680.89 50391.17 88888.00 2024-04-07 11:16:55.405 098 16727.19 680.92 50391.17 88888.00 2024-04-07 11:16:55.905 098 16727.18 680.93 50391.12 88888.00 2024-04-07 11:16:56.405 098 16727.14 680.96 50391.10 88888.00 2024-04-07 11:16:56.905 098 16727.10 681.02 50391.19 88888.00 2024-04-07 11:16:57.405 098 16727.07 681.02 50391.20 88888.00 2024-04-07 11:16:57.905 098 16727.06 681.00 50391.20 88888.00 2024-04-07 11:16:58.405 098 16727.03 680.98 50391.19 88888.00 2024-04-07 11:16:58.905 098 16727.02 680.99 50391.23 88888.00 2024-04-07 11:16:59.905 098 16727.00 681.05 50391.29 88888.00 2024-04-07 11:17:00.405 098 16727.01 681.00 50391.30 88888.00 2024-04-07 11:17:00.905 098 16726.98 681.00 50391.25 88888.00 2024-04-07 11:17:01.405 098 16727.04 680.98 50391.28 88888.00 2024-04-07 11:17:01.905 098 16727.07 680.97 50391.33 88888.00 2024-04-07 11:17:02.405 098 16727.07 681.01 50391.32 88888.00 2024-04-07 11:17:02.905 098 16727.02 681.04 50391.25 88888.00 2024-04-07 11:17:03.405 098 16727.00 681.07 50391.26 88888.00 2024-04-07 11:17:03.905 098 16726.93 681.07 50391.29 88888.00 2024-04-07 11:17:04.405 098 16726.81 681.05 50391.26 88888.00 2024-04-07 11:17:04.905 098 16726.74 681.04 50391.17 88888.00 2024-04-07 11:17:05.405 098 16726.71 680.98 50391.16 88888.00 2024-04-07 11:17:05.905 098 16726.71 680.98 50391.15 88888.00 2024-04-07 11:17:06.405 098 16726.71 680.99 50391.12 88888.00 2024-04-07 11:17:06.905 098 16726.70 681.04 50391.16 88888.00 2024-04-07 11:17:07.405 098 16726.68 681.09 50391.17 88888.00 2024-04-07 11:17:07.905 098 16726.70 681.08 50391.16 88888.00 2024-04-07 11:17:08.405 098 16726.67 681.05 50391.12 88888.00 2024-04-07 11:17:08.905 098 16726.69 681.05 50391.15 88888.00 2024-04-07 11:17:09.405 098 16726.79 681.06 50391.21 88888.00 2024-04-07 11:17:09.905 098 16726.78 681.11 50391.18 88888.00 2024-04-07 11:17:10.405 098 16726.78 681.17 50391.12 88888.00 2024-04-07 11:17:10.905 098 16726.77 681.15 50391.10 88888.00 2024-04-07 11:17:11.405 098 16726.76 681.15 50391.18 88888.00 2024-04-07 11:17:11.905 098 16726.67 681.10 50391.18 88888.00 2024-04-07 11:17:12.405 098 16726.71 681.08 50391.21 88888.00 2024-04-07 11:17:12.905 098 16726.75 681.14 50391.19 88888.00 2024-04-07 11:17:13.405 098 16726.85 681.17 50391.24 88888.00 2024-04-07 11:17:13.905 098 16726.76 681.16 50391.27 88888.00 2024-04-07 11:17:14.405 098 16726.63 681.17 50391.24 88888.00 2024-04-07 11:17:14.905 098 16726.62 681.14 50391.21 88888.00 2024-04-07 11:17:15.405 098 16726.62 681.10 50391.23 88888.00 2024-04-07 11:17:15.905 098 16726.63 681.13 50391.26 88888.00 2024-04-07 11:17:16.405 098 16726.60 681.07 50391.34 88888.00 2024-04-07 11:17:16.905 098 16726.63 681.06 50391.28 88888.00 2024-04-07 11:17:17.405 098 16726.63 681.08 50391.26 88888.00 2024-04-07 11:17:17.905 098 16726.67 681.11 50391.29 88888.00 2024-04-07 11:17:18.405 098 16726.83 681.16 50391.32 88888.00 2024-04-07 11:17:18.905 098 16726.85 681.15 50391.28 88888.00 2024-04-07 11:17:19.405 098 16726.85 681.13 50391.29 88888.00 2024-04-07 11:17:19.906 098 16726.86 681.08 50391.30 88888.00 2024-04-07 11:17:20.406 098 16726.86 681.05 50391.28 88888.00 2024-04-07 11:17:20.906 098 16726.87 681.04 50391.19 88888.00 2024-04-07 11:17:21.406 098 16726.93 681.05 50391.21 88888.00 2024-04-07 11:17:21.906 098 16726.87 681.04 50391.23 88888.00 2024-04-07 11:17:22.406 098 16726.80 681.05 50391.24 88888.00 2024-04-07 11:17:22.906 098 16726.85 681.05 50391.27 88888.00 2024-04-07 11:17:23.406 098 16726.92 681.02 50391.26 88888.00 2024-04-07 11:17:23.906 098 16727.00 681.04 50391.28 88888.00 2024-04-07 11:17:24.406 098 16727.05 681.04 50391.27 88888.00 2024-04-07 11:17:24.906 098 16726.96 681.04 50391.24 88888.00 2024-04-07 11:17:25.406 098 16726.92 681.00 50391.20 88888.00 2024-04-07 11:17:25.906 098 16726.88 680.99 50391.24 88888.00 2024-04-07 11:17:26.406 098 16726.84 680.98 50391.20 88888.00 2024-04-07 11:17:26.906 098 16726.84 680.89 50391.15 88888.00 2024-04-07 11:17:27.406 098 16726.88 680.84 50391.17 88888.00 2024-04-07 11:17:27.906 098 16726.88 680.85 50391.20 88888.00 2024-04-07 11:17:28.406 098 16726.89 680.89 50391.19 88888.00 2024-04-07 11:17:28.906 098 16726.92 680.82 50391.19 88888.00 2024-04-07 11:17:29.406 098 16726.97 680.81 50391.17 88888.00 2024-04-07 11:17:29.906 098 16727.00 680.84 50391.27 88888.00 2024-04-07 11:17:30.406 098 16726.94 680.85 50391.32 88888.00 2024-04-07 11:17:30.906 098 16726.92 680.82 50391.29 88888.00 2024-04-07 11:17:31.406 098 16726.98 680.73 50391.25 88888.00 2024-04-07 11:17:31.906 098 16727.18 680.66 50391.20 88888.00 2024-04-07 11:17:32.406 098 16727.22 680.72 50391.24 88888.00 2024-04-07 11:17:32.906 098 16727.13 680.71 50391.24 88888.00 2024-04-07 11:17:33.406 098 16727.15 680.65 50391.29 88888.00 2024-04-07 11:17:33.906 098 16727.22 680.63 50391.28 88888.00 2024-04-07 11:17:34.406 098 16727.22 680.65 50391.25 88888.00 2024-04-07 11:17:34.906 098 16727.23 680.65 50391.30 88888.00 2024-04-07 11:17:35.406 098 16727.23 680.64 50391.26 88888.00 2024-04-07 11:17:35.906 098 16727.27 680.66 50391.24 88888.00 2024-04-07 11:17:36.406 098 16727.30 680.65 50391.20 88888.00 2024-04-07 11:17:36.906 098 16727.32 680.62 50391.16 88888.00 2024-04-07 11:17:37.406 098 16727.39 680.64 50391.17 88888.00 2024-04-07 11:17:37.906 098 16727.51 680.61 50391.15 88888.00 2024-04-07 11:17:38.406 098 16727.51 680.50 50391.14 88888.00 2024-04-07 11:17:38.906 098 16727.50 680.52 50391.19 88888.00 2024-04-07 11:17:39.406 098 16727.48 680.50 50391.19 88888.00 2024-04-07 11:17:39.906 098 16727.54 680.50 50391.12 88888.00 2024-04-07 11:17:40.406 098 16727.60 680.52 50391.18 88888.00 2024-04-07 11:17:40.906 098 16727.62 680.43 50391.20 88888.00 2024-04-07 11:17:41.406 098 16727.62 680.38 50391.23 88888.00 2024-04-07 11:17:41.906 098 16727.64 680.40 50391.26 88888.00 2024-04-07 11:17:42.406 098 16727.66 680.47 50391.20 88888.00 2024-04-07 11:17:43.406 098 16727.66 680.47 50391.15 88888.00 2024-04-07 11:17:43.906 098 16727.75 680.43 50391.11 88888.00 2024-04-07 11:17:44.406 098 16727.82 680.44 50391.09 88888.00 2024-04-07 11:17:44.906 098 16727.82 680.44 50391.15 88888.00 2024-04-07 11:17:45.406 098 16727.88 680.43 50391.14 88888.00 2024-04-07 11:17:45.906 098 16727.91 680.40 50391.14 88888.00 2024-04-07 11:17:46.406 098 16727.86 680.43 50391.24 88888.00 2024-04-07 11:17:46.906 098 16727.92 680.48 50391.24 88888.00 2024-04-07 11:17:47.406 098 16727.99 680.49 50391.18 88888.00 2024-04-07 11:17:47.906 098 16728.08 680.45 50391.20 88888.00 2024-04-07 11:17:48.407 098 16728.11 680.40 50391.23 88888.00 2024-04-07 11:17:48.907 098 16728.11 680.40 50391.19 88888.00 2024-04-07 11:17:49.407 098 16728.11 680.38 50391.20 88888.00 2024-04-07 11:17:49.907 098 16728.11 680.35 50391.20 88888.00 2024-04-07 11:17:50.407 098 16728.19 680.34 50391.17 88888.00 2024-04-07 11:17:50.907 098 16728.13 680.38 50391.08 88888.00 2024-04-07 11:17:51.407 098 16728.13 680.44 50391.03 88888.00 2024-04-07 11:17:51.907 098 16728.19 680.47 50391.07 88888.00 2024-04-07 11:17:52.407 098 16728.20 680.53 50390.99 88888.00 2024-04-07 11:17:53.407 098 16728.21 680.52 50390.99 88888.00 2024-04-07 11:17:53.907 098 16728.30 680.49 50391.02 88888.00 2024-04-07 11:17:54.407 098 16728.27 680.47 50391.05 88888.00 2024-04-07 11:17:54.907 098 16728.18 680.48 50391.06 88888.00 2024-04-07 11:17:55.407 098 16728.19 680.46 50391.07 88888.00 2024-04-07 11:17:55.907 098 16728.24 680.48 50391.06 88888.00 2024-04-07 11:17:56.407 098 16728.25 680.52 50391.00 88888.00 2024-04-07 11:17:56.907 098 16728.30 680.56 50390.98 88888.00 2024-04-07 11:17:57.407 098 16728.33 680.54 50390.98 88888.00 2024-04-07 11:17:57.907 098 16728.33 680.53 50391.02 88888.00 2024-04-07 11:17:58.407 098 16728.35 680.53 50391.00 88888.00 2024-04-07 11:17:58.907 098 16728.34 680.57 50391.03 88888.00 2024-04-07 11:17:59.407 098 16728.37 680.58 50391.01 88888.00 2024-04-07 11:17:59.907 098 16728.41 680.56 50391.05 88888.00 2024-04-07 11:18:00.407 098 16728.39 680.56 50391.08 88888.00 2024-04-07 11:18:00.907 098 16728.36 680.56 50391.12 88888.00 2024-04-07 11:18:01.407 098 16728.41 680.53 50391.10 88888.00 2024-04-07 11:18:01.907 098 16728.44 680.56 50391.12 88888.00 2024-04-07 11:18:02.407 098 16728.43 680.57 50391.06 88888.00 2024-04-07 11:18:02.907 098 16728.42 680.53 50390.97 88888.00 2024-04-07 11:18:03.407 098 16728.42 680.53 50390.97 88888.00 2024-04-07 11:18:03.907 098 16728.45 680.53 50390.98 88888.00 2024-04-07 11:18:04.407 098 16728.48 680.48 50391.03 88888.00 2024-04-07 11:18:04.907 098 16728.48 680.49 50391.06 88888.00 2024-04-07 11:18:05.407 098 16728.51 680.49 50391.02 88888.00 2024-04-07 11:18:05.907 098 16728.46 680.47 50391.01 88888.00 2024-04-07 11:18:06.407 098 16728.47 680.50 50391.01 88888.00 2024-04-07 11:18:06.907 098 16728.55 680.48 50391.01 88888.00 2024-04-07 11:18:07.407 098 16728.61 680.50 50390.96 88888.00 2024-04-07 11:18:07.907 098 16728.56 680.52 50390.99 88888.00 2024-04-07 11:18:08.407 098 16728.51 680.48 50391.01 88888.00 2024-04-07 11:18:08.907 098 16728.54 680.53 50390.96 88888.00 2024-04-07 11:18:09.407 098 16728.57 680.54 50390.96 88888.00 2024-04-07 11:18:09.907 098 16728.47 680.52 50390.93 88888.00 2024-04-07 11:18:10.407 098 16728.36 680.52 50390.88 88888.00 2024-04-07 11:18:10.907 098 16728.37 680.57 50390.88 88888.00 2024-04-07 11:18:11.407 098 16728.35 680.55 50390.90 88888.00 2024-04-07 11:18:11.907 098 16728.37 680.52 50390.93 88888.00 2024-04-07 11:18:12.407 098 16728.32 680.53 50390.94 88888.00 2024-04-07 11:18:13.407 098 16728.28 680.53 50390.91 88888.00 2024-04-07 11:18:13.907 098 16728.30 680.49 50390.92 88888.00 2024-04-07 11:18:14.407 098 16728.29 680.53 50390.92 88888.00 2024-04-07 11:18:14.907 098 16728.29 680.53 50390.96 88888.00 2024-04-07 11:18:15.407 098 16728.27 680.47 50390.94 88888.00 2024-04-07 11:18:15.907 098 16728.24 680.49 50390.96 88888.00 2024-04-07 11:18:16.407 098 16728.24 680.55 50390.99 88888.00 2024-04-07 11:18:16.907 098 16728.26 680.50 50391.02 88888.00 2024-04-07 11:18:17.407 098 16728.20 680.54 50391.01 88888.00 2024-04-07 11:18:17.907 098 16728.21 680.56 50390.99 88888.00 2024-04-07 11:18:18.408 098 16728.19 680.53 50391.05 88888.00 2024-04-07 11:18:18.908 098 16728.13 680.49 50391.10 88888.00 2024-04-07 11:18:19.408 098 16728.09 680.48 50391.10 88888.00 2024-04-07 11:18:19.908 098 16728.10 680.50 50391.02 88888.00 2024-04-07 11:18:20.408 098 16728.13 680.55 50391.01 88888.00 2024-04-07 11:18:20.908 098 16728.11 680.57 50391.00 88888.00 2024-04-07 11:18:21.408 098 16728.09 680.60 50390.98 88888.00 2024-04-07 11:18:21.908 098 16728.00 680.57 50390.97 88888.00 2024-04-07 11:18:22.408 098 16728.00 680.52 50390.98 88888.00 2024-04-07 11:18:22.908 098 16727.99 680.55 50390.99 88888.00 2024-04-07 11:18:23.408 098 16727.97 680.56 50390.94 88888.00 2024-04-07 11:18:23.908 098 16727.93 680.62 50391.00 88888.00 2024-04-07 11:18:24.408 098 16727.89 680.61 50391.07 88888.00 2024-04-07 11:18:24.908 098 16727.86 680.57 50391.02 88888.00 2024-04-07 11:18:25.408 098 16727.86 680.56 50390.99 88888.00 2024-04-07 11:18:25.908 098 16727.90 680.58 50391.03 88888.00 2024-04-07 11:18:26.408 098 16727.94 680.60 50391.03 88888.00 2024-04-07 11:18:26.908 098 16727.93 680.62 50391.05 88888.00 2024-04-07 11:18:27.408 098 16727.90 680.60 50391.03 88888.00 2024-04-07 11:18:27.908 098 16727.83 680.58 50391.03 88888.00 2024-04-07 11:18:28.408 098 16727.84 680.61 50391.01 88888.00 2024-04-07 11:18:28.908 098 16727.78 680.58 50391.05 88888.00 2024-04-07 11:18:29.408 098 16727.75 680.56 50391.01 88888.00 2024-04-07 11:18:29.908 098 16727.74 680.57 50391.09 88888.00 2024-04-07 11:18:30.408 098 16727.75 680.58 50391.09 88888.00 2024-04-07 11:18:30.908 098 16727.78 680.60 50391.20 88888.00 2024-04-07 11:18:31.408 098 16727.83 680.62 50391.26 88888.00 2024-04-07 11:18:31.908 098 16727.83 680.57 50391.24 88888.00 2024-04-07 11:18:32.408 098 16727.78 680.62 50391.19 88888.00 2024-04-07 11:18:32.908 098 16727.74 680.64 50391.26 88888.00 2024-04-07 11:18:33.408 098 16727.71 680.62 50391.26 88888.00 2024-04-07 11:18:33.908 098 16727.69 680.58 50391.24 88888.00 2024-04-07 11:18:34.408 098 16727.69 680.57 50391.23 88888.00 2024-04-07 11:18:34.908 098 16727.63 680.56 50391.21 88888.00 2024-04-07 11:18:35.408 098 16727.63 680.57 50391.18 88888.00 2024-04-07 11:18:35.908 098 16727.60 680.61 50391.23 88888.00 2024-04-07 11:18:36.408 098 16727.59 680.54 50391.20 88888.00 2024-04-07 11:18:36.908 098 16727.57 680.49 50391.24 88888.00 2024-04-07 11:18:37.408 098 16727.59 680.49 50391.21 88888.00 2024-04-07 11:18:37.908 098 16727.59 680.52 50391.25 88888.00 2024-04-07 11:18:38.408 098 16727.59 680.47 50391.26 88888.00 2024-04-07 11:18:38.908 098 16727.60 680.44 50391.28 88888.00 2024-04-07 11:18:39.408 098 16727.55 680.47 50391.28 88888.00 2024-04-07 11:18:39.908 098 16727.51 680.47 50391.27 88888.00 2024-04-07 11:18:40.408 098 16727.49 680.46 50391.28 88888.00 2024-04-07 11:18:40.908 098 16727.55 680.45 50391.29 88888.00 2024-04-07 11:18:41.408 098 16727.57 680.46 50391.27 88888.00 2024-04-07 11:18:41.908 098 16727.54 680.47 50391.27 88888.00 2024-04-07 11:18:42.408 098 16727.49 680.45 50391.32 88888.00 2024-04-07 11:18:42.908 098 16727.48 680.45 50391.34 88888.00 2024-04-07 11:18:43.408 098 16727.49 680.46 50391.34 88888.00 2024-04-07 11:18:43.908 098 16727.47 680.46 50391.32 88888.00 2024-04-07 11:18:45.409 098 16727.50 680.40 50391.29 88888.00 2024-04-07 11:18:45.909 098 16727.48 680.38 50391.29 88888.00 2024-04-07 11:18:46.409 098 16727.48 680.37 50391.33 88888.00 2024-04-07 11:18:46.909 098 16727.49 680.38 50391.32 88888.00 2024-04-07 11:18:47.409 098 16727.47 680.40 50391.32 88888.00 2024-04-07 11:18:47.909 098 16727.45 680.41 50391.29 88888.00 2024-04-07 11:18:48.409 098 16727.44 680.38 50391.32 88888.00 2024-04-07 11:18:48.909 098 16727.45 680.40 50391.30 88888.00 2024-04-07 11:18:49.409 098 16727.40 680.40 50391.29 88888.00 2024-04-07 11:18:49.909 098 16727.37 680.40 50391.30 88888.00 2024-04-07 11:18:50.409 098 16727.38 680.39 50391.26 88888.00 2024-04-07 11:18:50.909 098 16727.37 680.40 50391.20 88888.00 2024-04-07 11:18:51.409 098 16727.37 680.40 50391.18 88888.00 2024-04-07 11:18:51.909 098 16727.39 680.39 50391.19 88888.00 2024-04-07 11:18:52.409 098 16727.37 680.38 50391.26 88888.00 2024-04-07 11:18:52.909 098 16727.39 680.39 50391.26 88888.00 2024-04-07 11:18:53.409 098 16727.44 680.41 50391.23 88888.00 2024-04-07 11:18:53.909 098 16727.39 680.41 50391.23 88888.00 2024-04-07 11:18:54.909 098 16727.39 680.37 50391.21 88888.00 2024-04-07 11:18:55.409 098 16727.42 680.32 50391.23 88888.00 2024-04-07 11:18:55.909 098 16727.38 680.36 50391.24 88888.00 2024-04-07 11:18:56.409 098 16727.39 680.40 50391.20 88888.00 2024-04-07 11:18:56.909 098 16727.39 680.40 50391.19 88888.00 2024-04-07 11:18:57.409 098 16727.38 680.35 50391.21 88888.00 2024-04-07 11:18:57.909 098 16727.37 680.35 50391.33 88888.00 2024-04-07 11:18:58.409 098 16727.37 680.37 50391.30 88888.00 2024-04-07 11:18:58.909 098 16727.38 680.36 50391.23 88888.00 2024-04-07 11:18:59.409 098 16727.39 680.35 50391.16 88888.00 2024-04-07 11:18:59.909 098 16727.40 680.35 50391.17 88888.00 2024-04-07 11:19:00.409 098 16727.41 680.35 50391.25 88888.00 2024-04-07 11:19:00.909 098 16727.50 680.31 50391.20 88888.00 2024-04-07 11:19:01.409 098 16727.48 680.29 50391.18 88888.00 2024-04-07 11:19:01.909 098 16727.45 680.27 50391.17 88888.00 2024-04-07 11:19:02.409 098 16727.46 680.26 50391.20 88888.00 2024-04-07 11:19:02.909 098 16727.42 680.29 50391.18 88888.00 2024-04-07 11:19:03.409 098 16727.45 680.29 50391.25 88888.00 2024-04-07 11:19:03.909 098 16727.51 680.27 50391.25 88888.00 2024-04-07 11:19:04.909 098 16727.53 680.30 50391.18 88888.00 2024-04-07 11:19:05.409 098 16727.56 680.32 50391.17 88888.00 2024-04-07 11:19:05.909 098 16727.57 680.35 50391.16 88888.00 2024-04-07 11:19:06.409 098 16727.60 680.30 50391.14 88888.00 2024-04-07 11:19:06.909 098 16727.60 680.27 50391.15 88888.00 2024-04-07 11:19:07.409 098 16727.57 680.32 50391.11 88888.00 2024-04-07 11:19:07.909 098 16727.57 680.31 50391.14 88888.00 2024-04-07 11:19:08.409 098 16727.59 680.28 50391.17 88888.00 2024-04-07 11:19:08.909 098 16727.57 680.31 50391.21 88888.00 2024-04-07 11:19:09.409 098 16727.62 680.27 50391.12 88888.00 2024-04-07 11:19:09.909 098 16727.57 680.30 50391.10 88888.00 2024-04-07 11:19:10.409 098 16727.55 680.34 50391.11 88888.00 2024-04-07 11:19:10.909 098 16727.54 680.29 50391.05 88888.00 2024-04-07 11:19:11.409 098 16727.55 680.29 50390.99 88888.00 2024-04-07 11:19:11.909 098 16727.59 680.26 50390.94 88888.00 2024-04-07 11:19:12.409 098 16727.60 680.22 50391.00 88888.00 2024-04-07 11:19:12.909 098 16727.56 680.23 50391.05 88888.00 2024-04-07 11:19:13.409 098 16727.57 680.28 50391.06 88888.00 2024-04-07 11:19:13.909 098 16727.59 680.29 50391.06 88888.00 2024-04-07 11:19:14.910 098 16727.55 680.31 50390.92 88888.00 2024-04-07 11:19:15.410 098 16727.56 680.30 50390.98 88888.00 2024-04-07 11:19:15.910 098 16727.49 680.29 50390.99 88888.00 2024-04-07 11:19:16.410 098 16727.50 680.27 50391.01 88888.00 2024-04-07 11:19:16.910 098 16727.53 680.26 50391.06 88888.00 2024-04-07 11:19:17.410 098 16727.54 680.23 50391.06 88888.00 2024-04-07 11:19:17.910 098 16727.53 680.24 50391.01 88888.00 2024-04-07 11:19:18.410 098 16727.54 680.28 50390.97 88888.00 2024-04-07 11:19:18.910 098 16727.56 680.27 50390.96 88888.00 2024-04-07 11:19:19.410 098 16727.59 680.27 50390.98 88888.00 2024-04-07 11:19:19.910 098 16727.60 680.26 50391.00 88888.00 2024-04-07 11:19:20.410 098 16727.63 680.22 50390.99 88888.00 2024-04-07 11:19:20.910 098 16727.60 680.24 50390.90 88888.00 2024-04-07 11:19:21.410 098 16727.65 680.26 50390.82 88888.00 2024-04-07 11:19:21.910 098 16727.63 680.24 50390.86 88888.00 2024-04-07 11:19:22.410 098 16727.57 680.24 50390.88 88888.00 2024-04-07 11:19:22.910 098 16727.65 680.27 50390.89 88888.00 2024-04-07 11:19:23.410 098 16727.64 680.27 50390.89 88888.00 2024-04-07 11:19:23.910 098 16727.62 680.17 50390.90 88888.00 2024-04-07 11:19:24.410 098 16727.67 680.20 50390.92 88888.00 2024-04-07 11:19:24.910 098 16727.63 680.26 50390.88 88888.00 2024-04-07 11:19:25.410 098 16727.59 680.24 50390.88 88888.00 2024-04-07 11:19:25.910 098 16727.63 680.22 50390.86 88888.00 2024-04-07 11:19:26.410 098 16727.66 680.21 50390.82 88888.00 2024-04-07 11:19:26.910 098 16727.64 680.20 50390.79 88888.00 2024-04-07 11:19:27.410 098 16727.66 680.22 50390.83 88888.00 2024-04-07 11:19:27.910 098 16727.63 680.19 50390.84 88888.00 2024-04-07 11:19:28.410 098 16727.63 680.17 50390.82 88888.00 2024-04-07 11:19:28.910 098 16727.68 680.15 50390.83 88888.00 2024-04-07 11:19:29.410 098 16727.68 680.10 50390.84 88888.00 2024-04-07 11:19:29.910 098 16727.60 680.13 50390.87 88888.00 2024-04-07 11:19:30.410 098 16727.64 680.18 50390.89 88888.00 2024-04-07 11:19:30.910 098 16727.65 680.10 50390.89 88888.00 2024-04-07 11:19:31.410 098 16727.65 680.10 50390.91 88888.00 2024-04-07 11:19:31.910 098 16727.68 680.17 50390.88 88888.00 2024-04-07 11:19:32.910 098 16727.64 680.18 50390.89 88888.00 2024-04-07 11:19:33.410 098 16727.63 680.14 50390.89 88888.00 2024-04-07 11:19:33.910 098 16727.57 680.13 50390.89 88888.00 2024-04-07 11:19:34.410 098 16727.63 680.12 50390.87 88888.00 2024-04-07 11:19:34.910 098 16727.65 680.12 50390.83 88888.00 2024-04-07 11:19:35.410 098 16727.67 680.11 50390.83 88888.00 2024-04-07 11:19:35.910 098 16727.69 680.12 50390.81 88888.00 2024-04-07 11:19:36.410 098 16727.71 680.14 50390.82 88888.00 2024-04-07 11:19:36.910 098 16727.66 680.12 50390.82 88888.00 2024-04-07 11:19:37.410 098 16727.66 680.13 50390.84 88888.00 2024-04-07 11:19:37.910 098 16727.66 680.13 50390.87 88888.00 2024-04-07 11:19:38.410 098 16727.66 680.13 50390.86 88888.00 2024-04-07 11:19:38.910 098 16727.65 680.13 50390.84 88888.00 2024-04-07 11:19:39.410 098 16727.63 680.12 50390.82 88888.00 2024-04-07 11:19:39.910 098 16727.64 680.11 50390.84 88888.00 2024-04-07 11:19:40.410 098 16727.62 680.13 50390.89 88888.00 2024-04-07 11:19:40.910 098 16727.60 680.09 50390.93 88888.00 2024-04-07 11:19:41.410 098 16727.59 680.11 50390.89 88888.00 2024-04-07 11:19:41.910 098 16727.60 680.11 50390.87 88888.00 2024-04-07 11:19:42.410 098 16727.58 680.11 50390.90 88888.00 2024-04-07 11:19:42.911 098 16727.55 680.09 50390.94 88888.00 2024-04-07 11:19:43.411 098 16727.58 680.10 50390.92 88888.00 2024-04-07 11:19:43.911 098 16727.58 680.13 50390.87 88888.00 2024-04-07 11:19:44.411 098 16727.62 680.19 50390.87 88888.00 2024-04-07 11:19:44.911 098 16727.60 680.19 50390.88 88888.00 2024-04-07 11:19:45.411 098 16727.62 680.17 50390.86 88888.00 2024-04-07 11:19:45.911 098 16727.64 680.19 50390.89 88888.00 2024-04-07 11:19:46.411 098 16727.63 680.17 50390.93 88888.00 2024-04-07 11:19:46.911 098 16727.60 680.21 50390.97 88888.00 2024-04-07 11:19:47.411 098 16727.59 680.21 50391.00 88888.00 2024-04-07 11:19:47.911 098 16727.60 680.21 50390.99 88888.00 2024-04-07 11:19:48.411 098 16727.59 680.20 50390.96 88888.00 2024-04-07 11:19:48.911 098 16727.60 680.17 50390.94 88888.00 2024-04-07 11:19:49.411 098 16727.64 680.18 50390.99 88888.00 2024-04-07 11:19:49.911 098 16727.68 680.17 50390.99 88888.00 2024-04-07 11:19:50.411 098 16727.73 680.19 50391.00 88888.00 2024-04-07 11:19:50.911 098 16727.72 680.23 50390.99 88888.00 2024-04-07 11:19:51.411 098 16727.72 680.28 50390.99 88888.00 2024-04-07 11:19:51.911 098 16727.69 680.29 50390.97 88888.00 2024-04-07 11:19:52.411 098 16727.68 680.24 50390.99 88888.00 2024-04-07 11:19:52.911 098 16727.63 680.29 50390.96 88888.00 2024-04-07 11:19:53.411 098 16727.65 680.23 50390.92 88888.00 2024-04-07 11:19:53.911 098 16727.65 680.18 50390.98 88888.00 2024-04-07 11:19:54.411 098 16727.66 680.20 50390.99 88888.00 2024-04-07 11:19:54.911 098 16727.66 680.22 50390.93 88888.00 2024-04-07 11:19:55.411 098 16727.68 680.19 50390.89 88888.00 2024-04-07 11:19:55.911 098 16727.66 680.18 50390.96 88888.00 2024-04-07 11:19:56.411 098 16727.68 680.15 50390.99 88888.00 2024-04-07 11:19:56.911 098 16727.65 680.21 50390.97 88888.00 2024-04-07 11:19:57.411 098 16727.64 680.19 50390.93 88888.00 2024-04-07 11:19:57.911 098 16727.67 680.15 50390.91 88888.00 2024-04-07 11:19:58.411 098 16727.68 680.13 50390.94 88888.00 2024-04-07 11:19:58.911 098 16727.68 680.17 50391.00 88888.00 2024-04-07 11:19:59.411 098 16727.64 680.19 50390.97 88888.00 2024-04-07 11:19:59.911 098 16727.66 680.19 50390.89 88888.00 2024-04-07 11:20:00.411 098 16727.69 680.18 50390.96 88888.00 2024-04-07 11:20:00.911 098 16727.68 680.19 50390.99 88888.00 2024-04-07 11:20:01.411 098 16727.73 680.20 50391.06 88888.00 2024-04-07 11:20:01.911 098 16727.72 680.19 50391.06 88888.00 2024-04-07 11:20:02.411 098 16727.74 680.22 50391.06 88888.00 2024-04-07 11:20:02.911 098 16727.73 680.19 50390.99 88888.00 2024-04-07 11:20:03.411 098 16727.72 680.15 50391.03 88888.00 2024-04-07 11:20:03.911 098 16727.73 680.13 50391.05 88888.00 2024-04-07 11:20:04.411 098 16727.75 680.19 50391.06 88888.00 2024-04-07 11:20:04.911 098 16727.76 680.24 50391.09 88888.00 2024-04-07 11:20:05.411 098 16727.75 680.21 50391.11 88888.00 2024-04-07 11:20:05.911 098 16727.73 680.24 50391.05 88888.00 2024-04-07 11:20:06.411 098 16727.76 680.21 50391.02 88888.00 2024-04-07 11:20:06.911 098 16727.69 680.23 50391.02 88888.00 2024-04-07 11:20:07.411 098 16727.72 680.27 50391.05 88888.00 2024-04-07 11:20:07.911 098 16727.75 680.22 50391.10 88888.00 2024-04-07 11:20:08.411 098 16727.75 680.21 50391.11 88888.00 2024-04-07 11:20:08.911 098 16727.78 680.22 50391.05 88888.00 2024-04-07 11:20:09.411 098 16727.81 680.23 50391.03 88888.00 2024-04-07 11:20:09.911 098 16727.80 680.29 50391.09 88888.00 2024-04-07 11:20:10.411 098 16727.77 680.29 50391.11 88888.00 2024-04-07 11:20:10.911 098 16727.78 680.27 50391.05 88888.00 2024-04-07 11:20:11.411 098 16727.84 680.29 50391.01 88888.00 2024-04-07 11:20:11.911 098 16727.84 680.31 50391.02 88888.00 2024-04-07 11:20:12.411 098 16727.83 680.31 50391.01 88888.00 2024-04-07 11:20:12.912 098 16727.81 680.32 50391.00 88888.00 2024-04-07 11:20:13.412 098 16727.78 680.35 50390.96 88888.00 2024-04-07 11:20:13.912 098 16727.82 680.32 50390.99 88888.00 2024-04-07 11:20:14.412 098 16727.82 680.38 50391.05 88888.00 2024-04-07 11:20:14.912 098 16727.80 680.38 50391.05 88888.00 2024-04-07 11:20:15.412 098 16727.77 680.39 50391.01 88888.00 2024-04-07 11:20:16.412 098 16727.75 680.41 50391.02 88888.00 2024-04-07 11:20:16.912 098 16727.75 680.40 50391.00 88888.00 2024-04-07 11:20:17.412 098 16727.71 680.39 50391.02 88888.00 2024-04-07 11:20:17.912 098 16727.67 680.38 50391.05 88888.00 2024-04-07 11:20:18.412 098 16727.75 680.39 50391.15 88888.00 2024-04-07 11:20:18.912 098 16727.75 680.37 50391.16 88888.00 2024-04-07 11:20:19.412 098 16727.71 680.36 50391.10 88888.00 2024-04-07 11:20:19.912 098 16727.66 680.35 50391.06 88888.00 2024-04-07 11:20:20.412 098 16727.66 680.40 50390.99 88888.00 2024-04-07 11:20:20.912 098 16727.69 680.41 50390.98 88888.00 2024-04-07 11:20:21.412 098 16727.66 680.41 50390.96 88888.00 2024-04-07 11:20:21.912 098 16727.65 680.41 50390.98 88888.00 2024-04-07 11:20:22.412 098 16727.62 680.41 50390.98 88888.00 2024-04-07 11:20:22.912 098 16727.62 680.40 50390.97 88888.00 2024-04-07 11:20:23.412 098 16727.65 680.40 50391.00 88888.00 2024-04-07 11:20:23.912 098 16727.63 680.45 50391.05 88888.00 2024-04-07 11:20:24.412 098 16727.64 680.44 50391.06 88888.00 2024-04-07 11:20:24.912 098 16727.62 680.49 50391.03 88888.00 2024-04-07 11:20:25.412 098 16727.63 680.48 50390.99 88888.00 2024-04-07 11:20:26.412 098 16727.62 680.50 50391.00 88888.00 2024-04-07 11:20:26.912 098 16727.62 680.47 50391.05 88888.00 2024-04-07 11:20:27.412 098 16727.63 680.49 50391.06 88888.00 2024-04-07 11:20:27.912 098 16727.63 680.46 50391.08 88888.00 2024-04-07 11:20:28.412 098 16727.63 680.40 50391.01 88888.00 2024-04-07 11:20:28.912 098 16727.57 680.44 50391.05 88888.00 2024-04-07 11:20:29.412 098 16727.53 680.50 50391.02 88888.00 2024-04-07 11:20:29.912 098 16727.58 680.57 50391.08 88888.00 2024-04-07 11:20:30.412 098 16727.57 680.58 50391.12 88888.00 2024-04-07 11:20:30.912 098 16727.59 680.54 50391.11 88888.00 2024-04-07 11:20:31.412 098 16727.57 680.54 50391.02 88888.00 2024-04-07 11:20:31.912 098 16727.57 680.54 50391.00 88888.00 2024-04-07 11:20:32.412 098 16727.57 680.50 50391.06 88888.00 2024-04-07 11:20:32.912 098 16727.60 680.49 50391.16 88888.00 2024-04-07 11:20:33.412 098 16727.55 680.49 50391.14 88888.00 2024-04-07 11:20:33.912 098 16727.55 680.50 50391.09 88888.00 2024-04-07 11:20:34.412 098 16727.59 680.55 50391.12 88888.00 2024-04-07 11:20:34.912 098 16727.54 680.54 50391.11 88888.00 2024-04-07 11:20:35.412 098 16727.55 680.58 50391.10 88888.00 2024-04-07 11:20:35.912 098 16727.59 680.58 50391.11 88888.00 2024-04-07 11:20:36.412 098 16727.64 680.56 50391.11 88888.00 2024-04-07 11:20:36.912 098 16727.62 680.60 50391.18 88888.00 2024-04-07 11:20:37.412 098 16727.59 680.62 50391.12 88888.00 2024-04-07 11:20:37.912 098 16727.57 680.60 50391.10 88888.00 2024-04-07 11:20:38.412 098 16727.58 680.61 50391.11 88888.00 2024-04-07 11:20:38.912 098 16727.57 680.58 50391.11 88888.00 2024-04-07 11:20:39.412 098 16727.57 680.61 50391.09 88888.00 2024-04-07 11:20:39.912 098 16727.57 680.60 50391.07 88888.00 2024-04-07 11:20:40.412 098 16727.53 680.61 50391.06 88888.00 2024-04-07 11:20:40.912 098 16727.56 680.55 50390.99 88888.00 2024-04-07 11:20:41.413 098 16727.57 680.50 50391.00 88888.00 2024-04-07 11:20:41.913 098 16727.56 680.54 50391.05 88888.00 2024-04-07 11:20:42.413 098 16727.55 680.61 50391.10 88888.00 2024-04-07 11:20:42.913 098 16727.51 680.63 50391.10 88888.00 2024-04-07 11:20:43.413 098 16727.49 680.62 50391.08 88888.00 2024-04-07 11:20:43.913 098 16727.49 680.56 50391.08 88888.00 2024-04-07 11:20:44.413 098 16727.49 680.58 50391.09 88888.00 2024-04-07 11:20:44.913 098 16727.46 680.62 50391.05 88888.00 2024-04-07 11:20:45.413 098 16727.46 680.60 50391.05 88888.00 2024-04-07 11:20:45.913 098 16727.50 680.55 50391.02 88888.00 2024-04-07 11:20:46.413 098 16727.51 680.58 50391.05 88888.00 2024-04-07 11:20:46.913 098 16727.48 680.58 50391.03 88888.00 2024-04-07 11:20:47.413 098 16727.48 680.61 50391.02 88888.00 2024-04-07 11:20:47.913 098 16727.48 680.63 50391.06 88888.00 2024-04-07 11:20:48.413 098 16727.53 680.63 50391.03 88888.00 2024-04-07 11:20:48.913 098 16727.47 680.61 50391.03 88888.00 2024-04-07 11:20:49.413 098 16727.47 680.61 50391.01 88888.00 2024-04-07 11:20:49.913 098 16727.54 680.61 50391.03 88888.00 2024-04-07 11:20:50.413 098 16727.48 680.56 50391.00 88888.00 2024-04-07 11:20:50.913 098 16727.44 680.56 50391.01 88888.00 2024-04-07 11:20:51.413 098 16727.42 680.55 50391.01 88888.00 2024-04-07 11:20:51.913 098 16727.41 680.56 50390.98 88888.00 2024-04-07 11:20:52.413 098 16727.40 680.60 50390.97 88888.00 2024-04-07 11:20:52.913 098 16727.39 680.58 50390.98 88888.00 2024-04-07 11:20:53.413 098 16727.38 680.57 50391.06 88888.00 2024-04-07 11:20:53.913 098 16727.41 680.61 50391.08 88888.00 2024-04-07 11:20:54.413 098 16727.46 680.58 50391.05 88888.00 2024-04-07 11:20:54.913 098 16727.48 680.62 50391.11 88888.00 2024-04-07 11:20:55.413 098 16727.47 680.62 50391.09 88888.00 2024-04-07 11:20:55.913 098 16727.47 680.64 50391.08 88888.00 2024-04-07 11:20:56.413 098 16727.47 680.63 50391.07 88888.00 2024-04-07 11:20:56.913 098 16727.51 680.61 50391.10 88888.00 2024-04-07 11:20:57.413 098 16727.46 680.63 50391.11 88888.00 2024-04-07 11:20:57.913 098 16727.45 680.70 50391.11 88888.00 2024-04-07 11:20:58.413 098 16727.46 680.71 50391.10 88888.00 2024-04-07 11:20:58.913 098 16727.45 680.63 50391.09 88888.00 2024-04-07 11:20:59.413 098 16727.45 680.66 50391.10 88888.00 2024-04-07 11:20:59.913 098 16727.44 680.65 50391.09 88888.00 2024-04-07 11:21:00.413 098 16727.44 680.64 50391.11 88888.00 2024-04-07 11:21:00.913 098 16727.41 680.62 50391.15 88888.00 2024-04-07 11:21:01.413 098 16727.40 680.63 50391.19 88888.00 2024-04-07 11:21:01.913 098 16727.38 680.70 50391.21 88888.00 2024-04-07 11:21:02.413 098 16727.36 680.65 50391.26 88888.00 2024-04-07 11:21:02.913 098 16727.39 680.64 50391.29 88888.00 2024-04-07 11:21:03.413 098 16727.45 680.65 50391.23 88888.00 2024-04-07 11:21:03.913 098 16727.44 680.66 50391.19 88888.00 2024-04-07 11:21:04.413 098 16727.40 680.70 50391.14 88888.00 2024-04-07 11:21:04.913 098 16727.38 680.67 50391.08 88888.00 2024-04-07 11:21:05.413 098 16727.38 680.74 50391.02 88888.00 2024-04-07 11:21:05.913 098 16727.37 680.72 50391.00 88888.00 2024-04-07 11:21:06.413 098 16727.36 680.67 50390.99 88888.00 2024-04-07 11:21:06.913 098 16727.36 680.66 50390.99 88888.00 2024-04-07 11:21:07.404 098 16727.35 680.66 50391.01 88888.00 2024-04-07 11:21:07.904 098 16727.29 680.70 50391.00 88888.00 2024-04-07 11:21:08.404 098 16727.29 680.72 50391.06 88888.00 2024-04-07 11:21:08.904 098 16727.31 680.72 50391.11 88888.00 2024-04-07 11:21:09.404 098 16727.37 680.73 50391.17 88888.00 2024-04-07 11:21:09.904 098 16727.39 680.73 50391.14 88888.00 2024-04-07 11:21:10.404 098 16727.32 680.72 50391.09 88888.00 2024-04-07 11:21:10.904 098 16727.40 680.76 50391.08 88888.00 2024-04-07 11:21:11.404 098 16727.37 680.78 50391.09 88888.00 2024-04-07 11:21:11.904 098 16727.31 680.75 50391.08 88888.00 2024-04-07 11:21:12.404 098 16727.30 680.76 50391.11 88888.00 2024-04-07 11:21:12.904 098 16727.30 680.75 50391.11 88888.00 2024-04-07 11:21:13.404 098 16727.31 680.74 50391.11 88888.00 2024-04-07 11:21:13.904 098 16727.30 680.79 50391.15 88888.00 2024-04-07 11:21:14.404 098 16727.30 680.83 50391.19 88888.00 2024-04-07 11:21:14.904 098 16727.31 680.89 50391.20 88888.00 2024-04-07 11:21:15.404 098 16727.30 680.88 50391.24 88888.00 2024-04-07 11:21:15.904 098 16727.30 680.81 50391.16 88888.00 2024-04-07 11:21:16.404 098 16727.30 680.83 50391.20 88888.00 2024-04-07 11:21:16.904 098 16727.30 680.89 50391.17 88888.00 2024-04-07 11:21:17.404 098 16727.30 680.90 50391.18 88888.00 2024-04-07 11:21:17.904 098 16727.30 680.90 50391.19 88888.00 2024-04-07 11:21:18.404 098 16727.30 680.92 50391.18 88888.00 2024-04-07 11:21:18.904 098 16727.27 680.88 50391.14 88888.00 2024-04-07 11:21:19.404 098 16727.25 680.85 50391.11 88888.00 2024-04-07 11:21:19.904 098 16727.28 680.91 50391.16 88888.00 2024-04-07 11:21:20.404 098 16727.28 680.93 50391.12 88888.00 2024-04-07 11:21:20.904 098 16727.29 680.93 50391.07 88888.00 2024-04-07 11:21:21.404 098 16727.33 680.93 50391.09 88888.00 2024-04-07 11:21:21.904 098 16727.37 680.97 50391.11 88888.00 2024-04-07 11:21:22.404 098 16727.37 681.05 50391.18 88888.00 2024-04-07 11:21:22.904 098 16727.37 681.01 50391.19 88888.00 2024-04-07 11:21:23.404 098 16727.39 680.97 50391.20 88888.00 2024-04-07 11:21:23.904 098 16727.39 680.96 50391.14 88888.00 2024-04-07 11:21:24.404 098 16727.39 680.93 50391.18 88888.00 2024-04-07 11:21:24.904 098 16727.40 680.90 50391.16 88888.00 2024-04-07 11:21:25.404 098 16727.38 680.89 50391.12 88888.00 2024-04-07 11:21:25.904 098 16727.38 680.96 50391.06 88888.00 2024-04-07 11:21:26.404 098 16727.35 680.96 50391.03 88888.00 2024-04-07 11:21:26.904 098 16727.30 680.93 50391.10 88888.00 2024-04-07 11:21:27.404 098 16727.32 680.92 50391.17 88888.00 2024-04-07 11:21:27.904 098 16727.30 680.91 50391.18 88888.00 2024-04-07 11:21:28.404 098 16727.33 680.89 50391.15 88888.00 2024-04-07 11:21:28.904 098 16727.32 680.91 50391.20 88888.00 2024-04-07 11:21:29.404 098 16727.33 680.90 50391.23 88888.00 2024-04-07 11:21:29.904 098 16727.31 680.85 50391.19 88888.00 2024-04-07 11:21:30.404 098 16727.29 680.83 50391.17 88888.00 2024-04-07 11:21:30.904 098 16727.25 680.84 50391.17 88888.00 2024-04-07 11:21:31.404 098 16727.28 680.83 50391.16 88888.00 2024-04-07 11:21:31.904 098 16727.28 680.83 50391.14 88888.00 2024-04-07 11:21:32.404 098 16727.30 680.87 50391.16 88888.00 2024-04-07 11:21:32.904 098 16727.28 680.88 50391.18 88888.00 2024-04-07 11:21:33.404 098 16727.23 680.88 50391.18 88888.00 2024-04-07 11:21:33.904 098 16727.27 680.85 50391.16 88888.00 2024-04-07 11:21:34.404 098 16727.28 680.90 50391.17 88888.00 2024-04-07 11:21:34.904 098 16727.30 680.90 50391.14 88888.00 2024-04-07 11:21:35.404 098 16727.29 680.83 50391.09 88888.00 2024-04-07 11:21:35.904 098 16727.29 680.89 50391.11 88888.00 2024-04-07 11:21:36.404 098 16727.28 680.84 50391.11 88888.00 2024-04-07 11:21:36.904 098 16727.24 680.88 50391.11 88888.00 2024-04-07 11:21:38.405 098 16727.18 680.81 50391.19 88888.00 2024-04-07 11:21:38.905 098 16727.12 680.78 50391.19 88888.00 2024-04-07 11:21:39.405 098 16727.14 680.75 50391.23 88888.00 2024-04-07 11:21:39.905 098 16727.16 680.79 50391.17 88888.00 2024-04-07 11:21:40.405 098 16727.16 680.83 50391.16 88888.00 2024-04-07 11:21:40.905 098 16727.12 680.80 50391.19 88888.00 2024-04-07 11:21:41.405 098 16727.04 680.84 50391.20 88888.00 2024-04-07 11:21:41.905 098 16727.03 680.84 50391.20 88888.00 2024-04-07 11:21:42.405 098 16727.05 680.85 50391.19 88888.00 2024-04-07 11:21:42.905 098 16727.09 680.87 50391.14 88888.00 2024-04-07 11:21:43.405 098 16727.09 680.91 50391.12 88888.00 2024-04-07 11:21:43.905 098 16727.06 680.95 50391.08 88888.00 2024-04-07 11:21:44.405 098 16727.05 680.93 50391.07 88888.00 2024-04-07 11:21:44.905 098 16727.02 680.93 50391.06 88888.00 2024-04-07 11:21:45.405 098 16726.98 680.89 50391.07 88888.00 2024-04-07 11:21:45.905 098 16727.01 680.90 50391.09 88888.00 2024-04-07 11:21:46.405 098 16727.04 680.96 50391.15 88888.00 2024-04-07 11:21:46.905 098 16727.03 680.98 50391.17 88888.00 2024-04-07 11:21:47.905 098 16727.04 680.97 50391.20 88888.00 2024-04-07 11:21:48.405 098 16727.05 681.04 50391.17 88888.00 2024-04-07 11:21:48.905 098 16727.04 681.07 50391.06 88888.00 2024-04-07 11:21:49.405 098 16727.01 681.07 50391.03 88888.00 2024-04-07 11:21:49.905 098 16726.98 681.11 50391.01 88888.00 2024-04-07 11:21:50.405 098 16726.98 681.14 50391.03 88888.00 2024-04-07 11:21:50.905 098 16727.00 681.13 50391.09 88888.00 2024-04-07 11:21:51.405 098 16727.00 681.13 50391.07 88888.00 2024-04-07 11:21:51.905 098 16726.95 681.13 50391.11 88888.00 2024-04-07 11:21:52.405 098 16726.93 681.17 50391.14 88888.00 2024-04-07 11:21:52.905 098 16726.92 681.14 50391.19 88888.00 2024-04-07 11:21:53.405 098 16726.84 681.16 50391.27 88888.00 2024-04-07 11:21:53.905 098 16726.79 681.22 50391.17 88888.00 2024-04-07 11:21:54.405 098 16726.85 681.23 50391.11 88888.00 2024-04-07 11:21:54.905 098 16726.85 681.22 50391.12 88888.00 2024-04-07 11:21:55.905 098 16726.94 681.21 50391.19 88888.00 2024-04-07 11:21:56.405 098 16726.93 681.19 50391.20 88888.00 2024-04-07 11:21:56.905 098 16726.86 681.24 50391.21 88888.00 2024-04-07 11:21:57.405 098 16726.87 681.22 50391.18 88888.00 2024-04-07 11:21:57.905 098 16726.93 681.22 50391.17 88888.00 2024-04-07 11:21:58.405 098 16726.92 681.24 50391.20 88888.00 2024-04-07 11:21:58.905 098 16726.88 681.25 50391.20 88888.00 2024-04-07 11:21:59.405 098 16726.87 681.26 50391.18 88888.00 2024-04-07 11:21:59.905 098 16726.88 681.25 50391.17 88888.00 2024-04-07 11:22:00.405 098 16726.89 681.28 50391.17 88888.00 2024-04-07 11:22:00.905 098 16726.86 681.27 50391.17 88888.00 2024-04-07 11:22:01.405 098 16726.86 681.25 50391.18 88888.00 2024-04-07 11:22:01.905 098 16726.86 681.26 50391.19 88888.00 2024-04-07 11:22:02.405 098 16726.88 681.27 50391.19 88888.00 2024-04-07 11:22:02.905 098 16726.84 681.26 50391.23 88888.00 2024-04-07 11:22:03.405 098 16726.79 681.28 50391.26 88888.00 2024-04-07 11:22:03.905 098 16726.84 681.24 50391.28 88888.00 2024-04-07 11:22:04.405 098 16726.84 681.23 50391.26 88888.00 2024-04-07 11:22:04.905 098 16726.83 681.21 50391.21 88888.00 2024-04-07 11:22:05.906 098 16726.80 681.16 50391.19 88888.00 2024-04-07 11:22:06.406 098 16726.84 681.18 50391.18 88888.00 2024-04-07 11:22:06.906 098 16726.83 681.18 50391.14 88888.00 2024-04-07 11:22:07.906 098 16726.85 681.25 50391.14 88888.00 2024-04-07 11:22:08.406 098 16726.85 681.22 50391.17 88888.00 2024-04-07 11:22:08.906 098 16726.87 681.18 50391.21 88888.00 2024-04-07 11:22:09.406 098 16726.89 681.19 50391.21 88888.00 2024-04-07 11:22:09.906 098 16726.85 681.23 50391.20 88888.00 2024-04-07 11:22:10.406 098 16726.87 681.24 50391.16 88888.00 2024-04-07 11:22:10.906 098 16726.86 681.17 50391.21 88888.00 2024-04-07 11:22:11.406 098 16726.87 681.16 50391.19 88888.00 2024-04-07 11:22:11.906 098 16726.91 681.21 50391.18 88888.00 2024-04-07 11:22:12.406 098 16726.88 681.21 50391.19 88888.00 2024-04-07 11:22:12.906 098 16726.87 681.22 50391.19 88888.00 2024-04-07 11:22:13.406 098 16726.91 681.26 50391.20 88888.00 2024-04-07 11:22:13.906 098 16726.93 681.23 50391.26 88888.00 2024-04-07 11:22:14.406 098 16726.93 681.17 50391.24 88888.00 2024-04-07 11:22:14.906 098 16726.91 681.21 50391.20 88888.00 2024-04-07 11:22:15.406 098 16726.86 681.22 50391.20 88888.00 2024-04-07 11:22:15.906 098 16726.92 681.24 50391.24 88888.00 2024-04-07 11:22:16.406 098 16726.94 681.22 50391.27 88888.00 2024-04-07 11:22:16.906 098 16726.94 681.22 50391.28 88888.00 2024-04-07 11:22:17.406 098 16726.94 681.24 50391.23 88888.00 2024-04-07 11:22:17.906 098 16726.94 681.24 50391.23 88888.00 2024-04-07 11:22:18.406 098 16726.89 681.22 50391.28 88888.00 2024-04-07 11:22:18.906 098 16726.89 681.22 50391.34 88888.00 2024-04-07 11:22:19.406 098 16726.92 681.17 50391.30 88888.00 2024-04-07 11:22:19.906 098 16726.94 681.17 50391.25 88888.00 2024-04-07 11:22:20.406 098 16726.97 681.25 50391.29 88888.00 2024-04-07 11:22:20.906 098 16726.96 681.24 50391.30 88888.00 2024-04-07 11:22:21.406 098 16726.93 681.26 50391.33 88888.00 2024-04-07 11:22:21.906 098 16726.91 681.25 50391.26 88888.00 2024-04-07 11:22:22.406 098 16726.91 681.26 50391.24 88888.00 2024-04-07 11:22:22.906 098 16726.93 681.24 50391.24 88888.00 2024-04-07 11:22:23.406 098 16726.91 681.22 50391.20 88888.00 2024-04-07 11:22:23.906 098 16726.89 681.19 50391.26 88888.00 2024-04-07 11:22:24.406 098 16726.96 681.17 50391.26 88888.00 2024-04-07 11:22:24.906 098 16726.95 681.17 50391.20 88888.00 2024-04-07 11:22:25.906 098 16726.80 681.17 50391.27 88888.00 2024-04-07 11:22:26.406 098 16726.81 681.18 50391.33 88888.00 2024-04-07 11:22:26.906 098 16726.86 681.23 50391.32 88888.00 2024-04-07 11:22:27.406 098 16726.88 681.22 50391.25 88888.00 2024-04-07 11:22:27.906 098 16726.89 681.16 50391.20 88888.00 2024-04-07 11:22:28.406 098 16726.92 681.16 50391.26 88888.00 2024-04-07 11:22:28.906 098 16726.92 681.13 50391.29 88888.00 2024-04-07 11:22:29.406 098 16726.91 681.10 50391.32 88888.00 2024-04-07 11:22:29.906 098 16726.92 681.10 50391.32 88888.00 2024-04-07 11:22:30.406 098 16726.89 681.14 50391.29 88888.00 2024-04-07 11:22:30.906 098 16726.85 681.16 50391.29 88888.00 2024-04-07 11:22:31.406 098 16726.79 681.13 50391.26 88888.00 2024-04-07 11:22:31.906 098 16726.78 681.09 50391.28 88888.00 2024-04-07 11:22:32.406 098 16726.75 681.11 50391.29 88888.00 2024-04-07 11:22:32.906 098 16726.74 681.15 50391.33 88888.00 2024-04-07 11:22:33.406 098 16726.83 681.14 50391.37 88888.00 2024-04-07 11:22:33.906 098 16726.85 681.13 50391.35 88888.00 2024-04-07 11:22:34.406 098 16726.84 681.10 50391.34 88888.00 2024-04-07 11:22:34.906 098 16726.83 681.10 50391.36 88888.00 2024-04-07 11:22:35.907 098 16726.83 681.06 50391.28 88888.00 2024-04-07 11:22:36.407 098 16726.79 681.09 50391.27 88888.00 2024-04-07 11:22:36.907 098 16726.75 681.07 50391.32 88888.00 2024-04-07 11:22:37.407 098 16726.69 681.09 50391.27 88888.00 2024-04-07 11:22:37.907 098 16726.67 681.11 50391.30 88888.00 2024-04-07 11:22:38.407 098 16726.67 681.07 50391.33 88888.00 2024-04-07 11:22:38.907 098 16726.68 681.08 50391.34 88888.00 2024-04-07 11:22:39.407 098 16726.69 681.14 50391.27 88888.00 2024-04-07 11:22:39.907 098 16726.67 681.07 50391.30 88888.00 2024-04-07 11:22:40.407 098 16726.68 681.05 50391.30 88888.00 2024-04-07 11:22:40.907 098 16726.63 681.11 50391.29 88888.00 2024-04-07 11:22:41.407 098 16726.65 681.07 50391.32 88888.00 2024-04-07 11:22:41.907 098 16726.69 681.01 50391.29 88888.00 2024-04-07 11:22:42.407 098 16726.66 680.99 50391.24 88888.00 2024-04-07 11:22:42.907 098 16726.62 681.04 50391.24 88888.00 2024-04-07 11:22:43.407 098 16726.65 681.06 50391.25 88888.00 2024-04-07 11:22:43.907 098 16726.65 681.11 50391.25 88888.00 2024-04-07 11:22:44.407 098 16726.63 681.17 50391.23 88888.00 2024-04-07 11:22:44.907 098 16726.66 681.15 50391.28 88888.00 2024-04-07 11:22:45.407 098 16726.62 681.14 50391.35 88888.00 2024-04-07 11:22:45.907 098 16726.63 681.09 50391.29 88888.00 2024-04-07 11:22:46.407 098 16726.61 681.07 50391.27 88888.00 2024-04-07 11:22:46.907 098 16726.59 681.13 50391.33 88888.00 2024-04-07 11:22:47.407 098 16726.62 681.18 50391.35 88888.00 2024-04-07 11:22:47.907 098 16726.59 681.19 50391.39 88888.00 2024-04-07 11:22:48.407 098 16726.61 681.15 50391.36 88888.00 2024-04-07 11:22:48.907 098 16726.57 681.17 50391.33 88888.00 2024-04-07 11:22:49.407 098 16726.60 681.18 50391.33 88888.00 2024-04-07 11:22:49.907 098 16726.61 681.18 50391.30 88888.00 2024-04-07 11:22:50.407 098 16726.60 681.19 50391.32 88888.00 2024-04-07 11:22:50.907 098 16726.57 681.25 50391.28 88888.00 2024-04-07 11:22:51.407 098 16726.57 681.27 50391.24 88888.00 2024-04-07 11:22:51.907 098 16726.52 681.30 50391.27 88888.00 2024-04-07 11:22:52.407 098 16726.47 681.32 50391.28 88888.00 2024-04-07 11:22:52.907 098 16726.48 681.36 50391.29 88888.00 2024-04-07 11:22:53.407 098 16726.50 681.35 50391.29 88888.00 2024-04-07 11:22:53.907 098 16726.45 681.35 50391.26 88888.00 2024-04-07 11:22:54.407 098 16726.48 681.35 50391.27 88888.00 2024-04-07 11:22:54.907 098 16726.40 681.35 50391.25 88888.00 2024-04-07 11:22:55.407 098 16726.37 681.36 50391.32 88888.00 2024-04-07 11:22:55.907 098 16726.39 681.41 50391.29 88888.00 2024-04-07 11:22:56.407 098 16726.37 681.41 50391.34 88888.00 2024-04-07 11:22:56.907 098 16726.36 681.42 50391.34 88888.00 2024-04-07 11:22:57.407 098 16726.34 681.42 50391.36 88888.00 2024-04-07 11:22:57.907 098 16726.35 681.45 50391.33 88888.00 2024-04-07 11:22:58.407 098 16726.34 681.47 50391.29 88888.00 2024-04-07 11:22:58.907 098 16726.33 681.49 50391.32 88888.00 2024-04-07 11:22:59.407 098 16726.32 681.50 50391.32 88888.00 2024-04-07 11:22:59.907 098 16726.23 681.52 50391.29 88888.00 2024-04-07 11:23:00.407 098 16726.22 681.60 50391.30 88888.00 2024-04-07 11:23:00.907 098 16726.22 681.61 50391.30 88888.00 2024-04-07 11:23:01.407 098 16726.22 681.61 50391.30 88888.00 2024-04-07 11:23:01.907 098 16726.18 681.60 50391.30 88888.00 2024-04-07 11:23:02.407 098 16726.14 681.58 50391.32 88888.00 2024-04-07 11:23:02.907 098 16726.12 681.60 50391.30 88888.00 2024-04-07 11:23:03.407 098 16726.10 681.63 50391.28 88888.00 2024-04-07 11:23:03.907 098 16726.04 681.69 50391.24 88888.00 2024-04-07 11:23:04.407 098 16726.08 681.68 50391.19 88888.00 2024-04-07 11:23:04.907 098 16726.14 681.66 50391.16 88888.00 2024-04-07 11:23:05.407 098 16726.13 681.67 50391.16 88888.00 2024-04-07 11:23:05.908 098 16726.07 681.71 50391.19 88888.00 2024-04-07 11:23:06.408 098 16726.04 681.74 50391.16 88888.00 2024-04-07 11:23:06.908 098 16726.06 681.76 50391.14 88888.00 2024-04-07 11:23:07.408 098 16726.05 681.75 50391.17 88888.00 2024-04-07 11:23:07.908 098 16726.05 681.76 50391.24 88888.00 2024-04-07 11:23:08.408 098 16725.99 681.78 50391.26 88888.00 2024-04-07 11:23:08.908 098 16726.01 681.84 50391.29 88888.00 2024-04-07 11:23:09.408 098 16725.98 681.84 50391.30 88888.00 2024-04-07 11:23:09.908 098 16725.95 681.85 50391.27 88888.00 2024-04-07 11:23:10.408 098 16725.92 681.87 50391.25 88888.00 2024-04-07 11:23:10.908 098 16725.90 681.93 50391.23 88888.00 2024-04-07 11:23:11.408 098 16725.88 681.92 50391.25 88888.00 2024-04-07 11:23:11.908 098 16725.92 681.87 50391.34 88888.00 2024-04-07 11:23:12.408 098 16725.89 681.88 50391.34 88888.00 2024-04-07 11:23:12.908 098 16725.88 681.92 50391.32 88888.00 2024-04-07 11:23:13.408 098 16725.80 681.98 50391.32 88888.00 2024-04-07 11:23:13.908 098 16725.82 682.05 50391.38 88888.00 2024-04-07 11:23:14.408 098 16725.79 682.01 50391.38 88888.00 2024-04-07 11:23:14.908 098 16725.72 682.06 50391.41 88888.00 2024-04-07 11:23:15.408 098 16725.68 682.12 50391.45 88888.00 2024-04-07 11:23:15.908 098 16725.71 682.14 50391.45 88888.00 2024-04-07 11:23:16.408 098 16725.74 682.17 50391.41 88888.00 2024-04-07 11:23:16.908 098 16725.69 682.11 50391.39 88888.00 2024-04-07 11:23:17.408 098 16725.63 682.13 50391.41 88888.00 2024-04-07 11:23:17.908 098 16725.57 682.17 50391.44 88888.00 2024-04-07 11:23:18.408 098 16725.57 682.20 50391.47 88888.00 2024-04-07 11:23:18.908 098 16725.51 682.19 50391.45 88888.00 2024-04-07 11:23:19.408 098 16725.43 682.22 50391.46 88888.00 2024-04-07 11:23:19.908 098 16725.46 682.24 50391.44 88888.00 2024-04-07 11:23:20.408 098 16725.52 682.24 50391.38 88888.00 2024-04-07 11:23:20.908 098 16725.53 682.26 50391.37 88888.00 2024-04-07 11:23:21.408 098 16725.50 682.20 50391.36 88888.00 2024-04-07 11:23:21.908 098 16725.53 682.27 50391.41 88888.00 2024-04-07 11:23:22.408 098 16725.50 682.30 50391.42 88888.00 2024-04-07 11:23:22.908 098 16725.46 682.29 50391.38 88888.00 2024-04-07 11:23:23.408 098 16725.44 682.30 50391.42 88888.00 2024-04-07 11:23:23.908 098 16725.42 682.28 50391.44 88888.00 2024-04-07 11:23:24.408 098 16725.42 682.30 50391.39 88888.00 2024-04-07 11:23:24.908 098 16725.38 682.29 50391.41 88888.00 2024-04-07 11:23:25.408 098 16725.34 682.34 50391.39 88888.00 2024-04-07 11:23:25.908 098 16725.36 682.40 50391.42 88888.00 2024-04-07 11:23:26.408 098 16725.36 682.38 50391.46 88888.00 2024-04-07 11:23:26.908 098 16725.31 682.39 50391.48 88888.00 2024-04-07 11:23:27.408 098 16725.29 682.44 50391.53 88888.00 2024-04-07 11:23:27.908 098 16725.25 682.47 50391.44 88888.00 2024-04-07 11:23:28.408 098 16725.21 682.48 50391.46 88888.00 2024-04-07 11:23:29.408 098 16725.27 682.49 50391.51 88888.00 2024-04-07 11:23:29.908 098 16725.22 682.57 50391.60 88888.00 2024-04-07 11:23:30.408 098 16725.21 682.55 50391.61 88888.00 2024-04-07 11:23:30.908 098 16725.18 682.57 50391.61 88888.00 2024-04-07 11:23:31.408 098 16725.15 682.56 50391.58 88888.00 2024-04-07 11:23:31.908 098 16725.13 682.58 50391.52 88888.00 2024-04-07 11:23:32.408 098 16725.04 682.56 50391.55 88888.00 2024-04-07 11:23:32.908 098 16725.02 682.54 50391.57 88888.00 2024-04-07 11:23:33.408 098 16724.96 682.55 50391.63 88888.00 2024-04-07 11:23:33.908 098 16724.96 682.54 50391.58 88888.00 2024-04-07 11:23:34.409 098 16724.98 682.62 50391.54 88888.00 2024-04-07 11:23:34.909 098 16724.93 682.67 50391.49 88888.00 2024-04-07 11:23:35.409 098 16724.92 682.70 50391.53 88888.00 2024-04-07 11:23:35.909 098 16724.87 682.71 50391.60 88888.00 2024-04-07 11:23:36.409 098 16724.86 682.69 50391.63 88888.00 2024-04-07 11:23:36.909 098 16724.85 682.71 50391.66 88888.00 2024-04-07 11:23:37.409 098 16724.82 682.72 50391.63 88888.00 2024-04-07 11:23:37.909 098 16724.89 682.76 50391.61 88888.00 2024-04-07 11:23:38.409 098 16724.86 682.78 50391.51 88888.00 2024-04-07 11:23:38.909 098 16724.87 682.85 50391.45 88888.00 2024-04-07 11:23:39.409 098 16724.85 682.88 50391.44 88888.00 2024-04-07 11:23:39.909 098 16724.77 682.85 50391.53 88888.00 2024-04-07 11:23:40.409 098 16724.74 682.89 50391.53 88888.00 2024-04-07 11:23:40.909 098 16724.75 682.95 50391.48 88888.00 2024-04-07 11:23:41.409 098 16724.74 682.93 50391.52 88888.00 2024-04-07 11:23:41.909 098 16724.68 682.90 50391.53 88888.00 2024-04-07 11:23:42.409 098 16724.69 682.91 50391.51 88888.00 2024-04-07 11:23:42.909 098 16724.65 682.95 50391.42 88888.00 2024-04-07 11:23:43.409 098 16724.59 683.00 50391.48 88888.00 2024-04-07 11:23:43.909 098 16724.56 683.01 50391.49 88888.00 2024-04-07 11:23:44.409 098 16724.56 683.02 50391.53 88888.00 2024-04-07 11:23:44.909 098 16724.55 683.05 50391.52 88888.00 2024-04-07 11:23:45.409 098 16724.50 683.08 50391.48 88888.00 2024-04-07 11:23:45.909 098 16724.54 683.07 50391.47 88888.00 2024-04-07 11:23:46.409 098 16724.56 683.09 50391.55 88888.00 2024-04-07 11:23:46.909 098 16724.50 683.13 50391.55 88888.00 2024-04-07 11:23:47.409 098 16724.50 683.17 50391.57 88888.00 2024-04-07 11:23:47.909 098 16724.50 683.16 50391.64 88888.00 2024-04-07 11:23:48.409 098 16724.48 683.22 50391.65 88888.00 2024-04-07 11:23:48.909 098 16724.47 683.26 50391.60 88888.00 2024-04-07 11:23:49.409 098 16724.45 683.31 50391.55 88888.00 2024-04-07 11:23:49.909 098 16724.43 683.34 50391.52 88888.00 2024-04-07 11:23:50.409 098 16724.45 683.35 50391.47 88888.00 2024-04-07 11:23:50.909 098 16724.40 683.35 50391.46 88888.00 2024-04-07 11:23:51.409 098 16724.41 683.39 50391.54 88888.00 2024-04-07 11:23:51.909 098 16724.38 683.46 50391.60 88888.00 2024-04-07 11:23:52.409 098 16724.33 683.48 50391.55 88888.00 2024-04-07 11:23:52.909 098 16724.34 683.52 50391.54 88888.00 2024-04-07 11:23:53.409 098 16724.27 683.50 50391.58 88888.00 2024-04-07 11:23:53.909 098 16724.23 683.51 50391.55 88888.00 2024-04-07 11:23:54.409 098 16724.27 683.51 50391.53 88888.00 2024-04-07 11:23:54.909 098 16724.19 683.56 50391.48 88888.00 2024-04-07 11:23:55.409 098 16724.18 683.62 50391.46 88888.00 2024-04-07 11:23:55.909 098 16724.22 683.69 50391.44 88888.00 2024-04-07 11:23:56.409 098 16724.20 683.70 50391.46 88888.00 2024-04-07 11:23:56.909 098 16724.18 683.67 50391.47 88888.00 2024-04-07 11:23:57.409 098 16724.13 683.63 50391.48 88888.00 2024-04-07 11:23:57.909 098 16724.12 683.63 50391.51 88888.00 2024-04-07 11:23:58.409 098 16724.07 683.68 50391.57 88888.00 2024-04-07 11:23:58.909 098 16724.05 683.72 50391.58 88888.00 2024-04-07 11:23:59.410 098 16724.05 683.68 50391.54 88888.00 2024-04-07 11:23:59.910 098 16724.02 683.75 50391.55 88888.00 2024-04-07 11:24:00.410 098 16724.07 683.80 50391.52 88888.00 2024-04-07 11:24:00.910 098 16724.10 683.84 50391.57 88888.00 2024-04-07 11:24:01.410 098 16724.08 683.84 50391.57 88888.00 2024-04-07 11:24:01.910 098 16724.02 683.82 50391.61 88888.00 2024-04-07 11:24:02.410 098 16724.01 683.85 50391.65 88888.00 2024-04-07 11:24:02.910 098 16724.02 683.93 50391.65 88888.00 2024-04-07 11:24:03.410 098 16724.01 683.88 50391.57 88888.00 2024-04-07 11:24:03.910 098 16723.98 683.88 50391.51 88888.00 2024-04-07 11:24:04.410 098 16723.93 683.89 50391.53 88888.00 2024-04-07 11:24:04.910 098 16723.93 683.96 50391.54 88888.00 2024-04-07 11:24:05.410 098 16723.95 683.96 50391.52 88888.00 2024-04-07 11:24:05.910 098 16723.97 684.01 50391.52 88888.00 2024-04-07 11:24:06.410 098 16723.92 684.04 50391.52 88888.00 2024-04-07 11:24:06.910 098 16723.92 684.05 50391.52 88888.00 2024-04-07 11:24:07.410 098 16723.90 684.02 50391.52 88888.00 2024-04-07 11:24:07.910 098 16723.88 683.97 50391.56 88888.00 2024-04-07 11:24:08.410 098 16723.86 684.02 50391.49 88888.00 2024-04-07 11:24:08.910 098 16723.81 684.05 50391.53 88888.00 2024-04-07 11:24:09.410 098 16723.78 684.06 50391.55 88888.00 2024-04-07 11:24:09.910 098 16723.79 684.10 50391.53 88888.00 2024-04-07 11:24:10.910 098 16723.76 684.13 50391.60 88888.00 2024-04-07 11:24:11.410 098 16723.77 684.12 50391.58 88888.00 2024-04-07 11:24:11.910 098 16723.77 684.17 50391.62 88888.00 2024-04-07 11:24:12.410 098 16723.77 684.18 50391.61 88888.00 2024-04-07 11:24:12.910 098 16723.77 684.15 50391.58 88888.00 2024-04-07 11:24:13.410 098 16723.75 684.18 50391.55 88888.00 2024-04-07 11:24:13.910 098 16723.74 684.24 50391.53 88888.00 2024-04-07 11:24:14.410 098 16723.69 684.20 50391.57 88888.00 2024-04-07 11:24:14.910 098 16723.66 684.26 50391.56 88888.00 2024-04-07 11:24:15.410 098 16723.69 684.29 50391.48 88888.00 2024-04-07 11:24:15.910 098 16723.69 684.31 50391.55 88888.00 2024-04-07 11:24:16.410 098 16723.65 684.29 50391.54 88888.00 2024-04-07 11:24:16.910 098 16723.66 684.29 50391.51 88888.00 2024-04-07 11:24:17.410 098 16723.65 684.31 50391.47 88888.00 2024-04-07 11:24:17.910 098 16723.61 684.30 50391.55 88888.00 2024-04-07 11:24:18.410 098 16723.62 684.29 50391.61 88888.00 2024-04-07 11:24:18.910 098 16723.62 684.32 50391.63 88888.00 2024-04-07 11:24:19.410 098 16723.58 684.32 50391.61 88888.00 2024-04-07 11:24:19.910 098 16723.55 684.32 50391.60 88888.00 2024-04-07 11:24:20.910 098 16723.57 684.38 50391.61 88888.00 2024-04-07 11:24:21.410 098 16723.54 684.38 50391.58 88888.00 2024-04-07 11:24:21.910 098 16723.54 684.39 50391.56 88888.00 2024-04-07 11:24:22.410 098 16723.53 684.40 50391.58 88888.00 2024-04-07 11:24:22.910 098 16723.52 684.39 50391.57 88888.00 2024-04-07 11:24:23.410 098 16723.49 684.35 50391.51 88888.00 2024-04-07 11:24:23.910 098 16723.44 684.38 50391.54 88888.00 2024-04-07 11:24:24.410 098 16723.44 684.39 50391.56 88888.00 2024-04-07 11:24:24.910 098 16723.43 684.43 50391.57 88888.00 2024-04-07 11:24:25.410 098 16723.39 684.47 50391.61 88888.00 2024-04-07 11:24:25.910 098 16723.39 684.47 50391.61 88888.00 2024-04-07 11:24:26.410 098 16723.42 684.54 50391.63 88888.00 2024-04-07 11:24:26.910 098 16723.40 684.56 50391.70 88888.00 2024-04-07 11:24:27.410 098 16723.37 684.55 50391.67 88888.00 2024-04-07 11:24:27.910 098 16723.36 684.53 50391.65 88888.00 2024-04-07 11:24:28.410 098 16723.33 684.53 50391.58 88888.00 2024-04-07 11:24:28.910 098 16723.33 684.56 50391.62 88888.00 2024-04-07 11:24:29.410 098 16723.36 684.62 50391.67 88888.00 2024-04-07 11:24:29.910 098 16723.31 684.56 50391.72 88888.00 2024-04-07 11:24:30.410 098 16723.26 684.57 50391.80 88888.00 2024-04-07 11:24:30.911 098 16723.26 684.65 50391.78 88888.00 2024-04-07 11:24:31.411 098 16723.27 684.71 50391.70 88888.00 2024-04-07 11:24:31.911 098 16723.31 684.72 50391.57 88888.00 2024-04-07 11:24:32.411 098 16723.25 684.69 50391.63 88888.00 2024-04-07 11:24:32.911 098 16723.25 684.75 50391.69 88888.00 2024-04-07 11:24:33.411 098 16723.22 684.78 50391.73 88888.00 2024-04-07 11:24:33.911 098 16723.17 684.74 50391.72 88888.00 2024-04-07 11:24:34.411 098 16723.21 684.72 50391.75 88888.00 2024-04-07 11:24:34.911 098 16723.18 684.71 50391.73 88888.00 2024-04-07 11:24:35.411 098 16723.18 684.79 50391.71 88888.00 2024-04-07 11:24:35.911 098 16723.15 684.83 50391.70 88888.00 2024-04-07 11:24:36.411 098 16723.15 684.83 50391.67 88888.00 2024-04-07 11:24:36.911 098 16723.15 684.88 50391.66 88888.00 2024-04-07 11:24:37.411 098 16723.13 684.89 50391.69 88888.00 2024-04-07 11:24:37.911 098 16723.13 684.89 50391.67 88888.00 2024-04-07 11:24:38.911 098 16723.10 684.88 50391.70 88888.00 2024-04-07 11:24:39.411 098 16723.10 684.85 50391.74 88888.00 2024-04-07 11:24:39.911 098 16723.08 684.84 50391.72 88888.00 2024-04-07 11:24:40.411 098 16723.06 684.91 50391.65 88888.00 2024-04-07 11:24:40.911 098 16723.07 684.91 50391.70 88888.00 2024-04-07 11:24:41.411 098 16723.08 684.93 50391.74 88888.00 2024-04-07 11:24:41.911 098 16723.06 684.94 50391.73 88888.00 2024-04-07 11:24:42.411 098 16723.04 685.00 50391.73 88888.00 2024-04-07 11:24:42.911 098 16723.02 684.97 50391.74 88888.00 2024-04-07 11:24:43.411 098 16722.99 685.02 50391.67 88888.00 2024-04-07 11:24:43.911 098 16723.02 685.05 50391.67 88888.00 2024-04-07 11:24:44.411 098 16723.00 685.04 50391.69 88888.00 2024-04-07 11:24:44.911 098 16722.96 685.05 50391.67 88888.00 2024-04-07 11:24:45.411 098 16722.96 685.06 50391.64 88888.00 2024-04-07 11:24:45.911 098 16722.93 685.05 50391.65 88888.00 2024-04-07 11:24:46.411 098 16722.92 685.10 50391.70 88888.00 2024-04-07 11:24:46.911 098 16722.92 685.15 50391.72 88888.00 2024-04-07 11:24:47.411 098 16722.95 685.14 50391.72 88888.00 2024-04-07 11:24:47.911 098 16722.95 685.11 50391.74 88888.00 2024-04-07 11:24:48.911 098 16722.92 685.13 50391.74 88888.00 2024-04-07 11:24:49.411 098 16722.89 685.16 50391.71 88888.00 2024-04-07 11:24:49.911 098 16722.88 685.16 50391.76 88888.00 2024-04-07 11:24:50.411 098 16722.86 685.18 50391.80 88888.00 2024-04-07 11:24:50.911 098 16722.88 685.23 50391.76 88888.00 2024-04-07 11:24:51.411 098 16722.86 685.24 50391.71 88888.00 2024-04-07 11:24:51.911 098 16722.81 685.24 50391.72 88888.00 2024-04-07 11:24:52.411 098 16722.80 685.22 50391.69 88888.00 2024-04-07 11:24:52.911 098 16722.83 685.22 50391.70 88888.00 2024-04-07 11:24:53.411 098 16722.81 685.26 50391.65 88888.00 2024-04-07 11:24:53.911 098 16722.77 685.31 50391.64 88888.00 2024-04-07 11:24:54.411 098 16722.75 685.28 50391.69 88888.00 2024-04-07 11:24:54.911 098 16722.78 685.24 50391.73 88888.00 2024-04-07 11:24:55.411 098 16722.74 685.28 50391.72 88888.00 2024-04-07 11:24:55.911 098 16722.72 685.33 50391.76 88888.00 2024-04-07 11:24:56.411 098 16722.69 685.36 50391.78 88888.00 2024-04-07 11:24:56.911 098 16722.67 685.37 50391.76 88888.00 2024-04-07 11:24:57.411 098 16722.70 685.34 50391.75 88888.00 2024-04-07 11:24:57.911 098 16722.67 685.34 50391.73 88888.00 2024-04-07 11:24:58.411 098 16722.65 685.37 50391.73 88888.00 2024-04-07 11:24:58.912 098 16722.64 685.45 50391.80 88888.00 2024-04-07 11:24:59.412 098 16722.61 685.45 50391.82 88888.00 2024-04-07 11:24:59.912 098 16722.58 685.41 50391.81 88888.00 2024-04-07 11:25:00.412 098 16722.52 685.36 50391.78 88888.00 2024-04-07 11:25:00.912 098 16722.54 685.41 50391.74 88888.00 2024-04-07 11:25:01.412 098 16722.54 685.45 50391.70 88888.00 2024-04-07 11:25:02.412 098 16722.49 685.48 50391.76 88888.00 2024-04-07 11:25:02.912 098 16722.49 685.50 50391.76 88888.00 2024-04-07 11:25:03.412 098 16722.44 685.51 50391.73 88888.00 2024-04-07 11:25:03.912 098 16722.43 685.55 50391.73 88888.00 2024-04-07 11:25:04.412 098 16722.44 685.51 50391.79 88888.00 2024-04-07 11:25:04.912 098 16722.43 685.51 50391.75 88888.00 2024-04-07 11:25:05.412 098 16722.43 685.52 50391.70 88888.00 2024-04-07 11:25:05.912 098 16722.43 685.59 50391.74 88888.00 2024-04-07 11:25:06.412 098 16722.45 685.58 50391.79 88888.00 2024-04-07 11:25:06.912 098 16722.44 685.57 50391.76 88888.00 2024-04-07 11:25:07.412 098 16722.37 685.60 50391.73 88888.00 2024-04-07 11:25:07.912 098 16722.37 685.59 50391.70 88888.00 2024-04-07 11:25:08.412 098 16722.38 685.59 50391.70 88888.00 2024-04-07 11:25:08.912 098 16722.36 685.62 50391.72 88888.00 2024-04-07 11:25:09.412 098 16722.34 685.63 50391.78 88888.00 2024-04-07 11:25:09.912 098 16722.28 685.67 50391.75 88888.00 2024-04-07 11:25:10.412 098 16722.31 685.68 50391.78 88888.00 2024-04-07 11:25:10.912 098 16722.30 685.69 50391.76 88888.00 2024-04-07 11:25:11.412 098 16722.28 685.75 50391.71 88888.00 2024-04-07 11:25:11.912 098 16722.25 685.76 50391.70 88888.00 2024-04-07 11:25:12.412 098 16722.24 685.77 50391.73 88888.00 2024-04-07 11:25:12.912 098 16722.25 685.74 50391.72 88888.00 2024-04-07 11:25:13.412 098 16722.25 685.75 50391.75 88888.00 2024-04-07 11:25:13.912 098 16722.27 685.75 50391.73 88888.00 2024-04-07 11:25:14.412 098 16722.27 685.72 50391.71 88888.00 2024-04-07 11:25:14.912 098 16722.27 685.74 50391.71 88888.00 2024-04-07 11:25:15.412 098 16722.29 685.74 50391.69 88888.00 2024-04-07 11:25:15.912 098 16722.25 685.83 50391.72 88888.00 2024-04-07 11:25:16.412 098 16722.21 685.84 50391.72 88888.00 2024-04-07 11:25:16.912 098 16722.24 685.85 50391.73 88888.00 2024-04-07 11:25:17.412 098 16722.24 685.91 50391.71 88888.00 2024-04-07 11:25:17.912 098 16722.22 685.93 50391.71 88888.00 2024-04-07 11:25:18.412 098 16722.25 685.95 50391.71 88888.00 2024-04-07 11:25:18.912 098 16722.22 685.94 50391.78 88888.00 2024-04-07 11:25:19.412 098 16722.19 685.92 50391.73 88888.00 2024-04-07 11:25:19.912 098 16722.19 685.91 50391.70 88888.00 2024-04-07 11:25:20.412 098 16722.12 685.94 50391.67 88888.00 2024-04-07 11:25:20.912 098 16722.16 685.95 50391.65 88888.00 2024-04-07 11:25:21.412 098 16722.20 685.93 50391.63 88888.00 2024-04-07 11:25:21.912 098 16722.17 685.96 50391.65 88888.00 2024-04-07 11:25:22.412 098 16722.17 686.02 50391.65 88888.00 2024-04-07 11:25:22.912 098 16722.17 686.00 50391.65 88888.00 2024-04-07 11:25:23.412 098 16722.13 686.01 50391.71 88888.00 2024-04-07 11:25:23.912 098 16722.12 686.02 50391.65 88888.00 2024-04-07 11:25:24.412 098 16722.10 686.03 50391.61 88888.00 2024-04-07 11:25:24.912 098 16722.09 686.00 50391.69 88888.00 2024-04-07 11:25:25.412 098 16722.09 686.04 50391.72 88888.00 2024-04-07 11:25:25.912 098 16722.08 686.03 50391.75 88888.00 2024-04-07 11:25:26.412 098 16722.09 686.00 50391.73 88888.00 2024-04-07 11:25:26.912 098 16722.09 686.01 50391.70 88888.00 2024-04-07 11:25:27.413 098 16722.04 686.04 50391.66 88888.00 2024-04-07 11:25:27.913 098 16722.03 686.09 50391.73 88888.00 2024-04-07 11:25:28.413 098 16722.04 686.06 50391.74 88888.00 2024-04-07 11:25:28.913 098 16722.09 686.05 50391.75 88888.00 2024-04-07 11:25:29.413 098 16722.08 686.10 50391.72 88888.00 2024-04-07 11:25:29.913 098 16722.05 686.11 50391.70 88888.00 2024-04-07 11:25:30.413 098 16722.04 686.10 50391.62 88888.00 2024-04-07 11:25:30.913 098 16722.02 686.07 50391.61 88888.00 2024-04-07 11:25:31.413 098 16721.99 686.10 50391.64 88888.00 2024-04-07 11:25:31.913 098 16722.02 686.13 50391.66 88888.00 2024-04-07 11:25:32.413 098 16722.01 686.09 50391.69 88888.00 2024-04-07 11:25:32.913 098 16721.94 686.10 50391.66 88888.00 2024-04-07 11:25:33.413 098 16721.93 686.12 50391.64 88888.00 2024-04-07 11:25:33.913 098 16721.92 686.11 50391.67 88888.00 2024-04-07 11:25:34.413 098 16721.94 686.12 50391.65 88888.00 2024-04-07 11:25:34.913 098 16721.90 686.15 50391.67 88888.00 2024-04-07 11:25:35.413 098 16721.85 686.18 50391.67 88888.00 2024-04-07 11:25:35.913 098 16721.84 686.20 50391.65 88888.00 2024-04-07 11:25:36.413 098 16721.83 686.23 50391.62 88888.00 2024-04-07 11:25:36.913 098 16721.80 686.27 50391.56 88888.00 2024-04-07 11:25:37.413 098 16721.82 686.28 50391.55 88888.00 2024-04-07 11:25:37.913 098 16721.86 686.29 50391.56 88888.00 2024-04-07 11:25:38.413 098 16721.82 686.31 50391.69 88888.00 2024-04-07 11:25:38.913 098 16721.80 686.30 50391.67 88888.00 2024-04-07 11:25:39.413 098 16721.84 686.31 50391.69 88888.00 2024-04-07 11:25:39.913 098 16721.80 686.30 50391.65 88888.00 2024-04-07 11:25:40.413 098 16721.76 686.31 50391.61 88888.00 2024-04-07 11:25:40.913 098 16721.76 686.32 50391.62 88888.00 2024-04-07 11:25:41.413 098 16721.80 686.32 50391.62 88888.00 2024-04-07 11:25:41.913 098 16721.80 686.33 50391.65 88888.00 2024-04-07 11:25:42.413 098 16721.81 686.35 50391.69 88888.00 2024-04-07 11:25:42.913 098 16721.77 686.37 50391.70 88888.00 2024-04-07 11:25:43.413 098 16721.75 686.41 50391.70 88888.00 2024-04-07 11:25:43.913 098 16721.75 686.44 50391.64 88888.00 2024-04-07 11:25:44.413 098 16721.77 686.41 50391.63 88888.00 2024-04-07 11:25:44.913 098 16721.77 686.45 50391.64 88888.00 2024-04-07 11:25:45.413 098 16721.72 686.47 50391.60 88888.00 2024-04-07 11:25:45.913 098 16721.68 686.46 50391.57 88888.00 2024-04-07 11:25:46.413 098 16721.67 686.45 50391.62 88888.00 2024-04-07 11:25:46.913 098 16721.68 686.48 50391.61 88888.00 2024-04-07 11:25:47.413 098 16721.68 686.52 50391.60 88888.00 2024-04-07 11:25:47.913 098 16721.67 686.54 50391.66 88888.00 2024-04-07 11:25:48.413 098 16721.70 686.54 50391.64 88888.00 2024-04-07 11:25:48.913 098 16721.64 686.53 50391.64 88888.00 2024-04-07 11:25:49.413 098 16721.61 686.50 50391.60 88888.00 2024-04-07 11:25:49.913 098 16721.66 686.52 50391.56 88888.00 2024-04-07 11:25:50.413 098 16721.64 686.52 50391.53 88888.00 2024-04-07 11:25:50.913 098 16721.61 686.55 50391.52 88888.00 2024-04-07 11:25:51.413 098 16721.66 686.55 50391.63 88888.00 2024-04-07 11:25:51.913 098 16721.66 686.53 50391.64 88888.00 2024-04-07 11:25:52.404 098 16721.64 686.56 50391.57 88888.00 2024-04-07 11:25:52.904 098 16721.61 686.53 50391.60 88888.00 2024-04-07 11:25:53.404 098 16721.60 686.56 50391.66 88888.00 2024-04-07 11:25:53.904 098 16721.57 686.58 50391.66 88888.00 2024-04-07 11:25:54.404 098 16721.54 686.62 50391.54 88888.00 2024-04-07 11:25:54.904 098 16721.55 686.62 50391.54 88888.00 2024-04-07 11:25:55.404 098 16721.55 686.65 50391.58 88888.00 2024-04-07 11:25:55.904 098 16721.58 686.61 50391.64 88888.00 2024-04-07 11:25:56.404 098 16721.57 686.57 50391.69 88888.00 2024-04-07 11:25:56.904 098 16721.55 686.57 50391.70 88888.00 2024-04-07 11:25:57.404 098 16721.60 686.56 50391.66 88888.00 2024-04-07 11:25:57.904 098 16721.61 686.53 50391.62 88888.00 2024-04-07 11:25:58.404 098 16721.65 686.57 50391.61 88888.00 2024-04-07 11:25:58.904 098 16721.58 686.57 50391.58 88888.00 2024-04-07 11:25:59.404 098 16721.54 686.59 50391.63 88888.00 2024-04-07 11:25:59.904 098 16721.58 686.57 50391.74 88888.00 2024-04-07 11:26:00.404 098 16721.65 686.55 50391.74 88888.00 2024-04-07 11:26:00.904 098 16721.61 686.63 50391.73 88888.00 2024-04-07 11:26:01.404 098 16721.58 686.63 50391.75 88888.00 2024-04-07 11:26:01.904 098 16721.55 686.59 50391.79 88888.00 2024-04-07 11:26:02.404 098 16721.48 686.62 50391.78 88888.00 2024-04-07 11:26:02.904 098 16721.48 686.64 50391.73 88888.00 2024-04-07 11:26:03.404 098 16721.49 686.67 50391.69 88888.00 2024-04-07 11:26:03.904 098 16721.48 686.66 50391.63 88888.00 2024-04-07 11:26:04.404 098 16721.43 686.64 50391.63 88888.00 2024-04-07 11:26:04.904 098 16721.42 686.61 50391.63 88888.00 2024-04-07 11:26:05.404 098 16721.47 686.65 50391.66 88888.00 2024-04-07 11:26:05.904 098 16721.50 686.62 50391.67 88888.00 2024-04-07 11:26:06.404 098 16721.50 686.63 50391.66 88888.00 2024-04-07 11:26:06.904 098 16721.55 686.58 50391.64 88888.00 2024-04-07 11:26:07.404 098 16721.51 686.63 50391.57 88888.00 2024-04-07 11:26:07.904 098 16721.52 686.62 50391.60 88888.00 2024-04-07 11:26:08.404 098 16721.49 686.61 50391.65 88888.00 2024-04-07 11:26:08.904 098 16721.49 686.64 50391.65 88888.00 2024-04-07 11:26:09.404 098 16721.54 686.65 50391.69 88888.00 2024-04-07 11:26:09.904 098 16721.56 686.63 50391.65 88888.00 2024-04-07 11:26:10.404 098 16721.59 686.61 50391.63 88888.00 2024-04-07 11:26:10.904 098 16721.58 686.64 50391.63 88888.00 2024-04-07 11:26:11.404 098 16721.50 686.65 50391.60 88888.00 2024-04-07 11:26:11.904 098 16721.52 686.59 50391.56 88888.00 2024-04-07 11:26:12.404 098 16721.51 686.61 50391.57 88888.00 2024-04-07 11:26:12.904 098 16721.47 686.63 50391.61 88888.00 2024-04-07 11:26:13.904 098 16721.42 686.62 50391.70 88888.00 2024-04-07 11:26:14.404 098 16721.45 686.64 50391.66 88888.00 2024-04-07 11:26:14.904 098 16721.47 686.67 50391.66 88888.00 2024-04-07 11:26:15.404 098 16721.46 686.66 50391.67 88888.00 2024-04-07 11:26:15.904 098 16721.46 686.63 50391.73 88888.00 2024-04-07 11:26:16.404 098 16721.48 686.65 50391.73 88888.00 2024-04-07 11:26:16.904 098 16721.51 686.66 50391.73 88888.00 2024-04-07 11:26:17.404 098 16721.49 686.67 50391.75 88888.00 2024-04-07 11:26:17.904 098 16721.43 686.64 50391.78 88888.00 2024-04-07 11:26:18.404 098 16721.43 686.65 50391.75 88888.00 2024-04-07 11:26:18.904 098 16721.45 686.68 50391.66 88888.00 2024-04-07 11:26:19.404 098 16721.49 686.66 50391.67 88888.00 2024-04-07 11:26:19.904 098 16721.48 686.71 50391.66 88888.00 2024-04-07 11:26:20.404 098 16721.43 686.71 50391.65 88888.00 2024-04-07 11:26:20.904 098 16721.38 686.70 50391.56 88888.00 2024-04-07 11:26:21.404 098 16721.33 686.70 50391.55 88888.00 2024-04-07 11:26:21.904 098 16721.41 686.73 50391.65 88888.00 2024-04-07 11:26:22.404 098 16721.39 686.75 50391.63 88888.00 2024-04-07 11:26:22.904 098 16721.34 686.76 50391.61 88888.00 2024-04-07 11:26:23.905 098 16721.39 686.76 50391.66 88888.00 2024-04-07 11:26:24.405 098 16721.40 686.76 50391.57 88888.00 2024-04-07 11:26:24.905 098 16721.34 686.78 50391.57 88888.00 2024-04-07 11:26:25.405 098 16721.28 686.74 50391.60 88888.00 2024-04-07 11:26:25.905 098 16721.29 686.75 50391.64 88888.00 2024-04-07 11:26:26.405 098 16721.30 686.71 50391.61 88888.00 2024-04-07 11:26:26.905 098 16721.30 686.67 50391.64 88888.00 2024-04-07 11:26:27.405 098 16721.31 686.66 50391.61 88888.00 2024-04-07 11:26:27.905 098 16721.30 686.67 50391.67 88888.00 2024-04-07 11:26:28.405 098 16721.26 686.73 50391.73 88888.00 2024-04-07 11:26:28.905 098 16721.32 686.72 50391.74 88888.00 2024-04-07 11:26:29.405 098 16721.37 686.74 50391.62 88888.00 2024-04-07 11:26:29.905 098 16721.30 686.82 50391.60 88888.00 2024-04-07 11:26:30.405 098 16721.23 686.81 50391.63 88888.00 2024-04-07 11:26:30.905 098 16721.22 686.82 50391.71 88888.00 2024-04-07 11:26:31.405 098 16721.20 686.82 50391.73 88888.00 2024-04-07 11:26:31.905 098 16721.24 686.76 50391.70 88888.00 2024-04-07 11:26:32.405 098 16721.24 686.76 50391.67 88888.00 2024-04-07 11:26:32.905 098 16721.25 686.81 50391.64 88888.00 2024-04-07 11:26:33.905 098 16721.23 686.74 50391.67 88888.00 2024-04-07 11:26:34.405 098 16721.20 686.73 50391.62 88888.00 2024-04-07 11:26:34.905 098 16721.16 686.76 50391.61 88888.00 2024-04-07 11:26:35.405 098 16721.16 686.79 50391.63 88888.00 2024-04-07 11:26:35.905 098 16721.15 686.75 50391.63 88888.00 2024-04-07 11:26:36.405 098 16721.11 686.74 50391.62 88888.00 2024-04-07 11:26:36.905 098 16721.17 686.75 50391.55 88888.00 2024-04-07 11:26:37.405 098 16721.19 686.79 50391.55 88888.00 2024-04-07 11:26:37.905 098 16721.17 686.75 50391.55 88888.00 2024-04-07 11:26:38.405 098 16721.19 686.75 50391.56 88888.00 2024-04-07 11:26:38.905 098 16721.19 686.75 50391.55 88888.00 2024-04-07 11:26:39.405 098 16721.21 686.80 50391.55 88888.00 2024-04-07 11:26:39.905 098 16721.20 686.82 50391.62 88888.00 2024-04-07 11:26:40.405 098 16721.15 686.80 50391.62 88888.00 2024-04-07 11:26:40.905 098 16721.16 686.78 50391.62 88888.00 2024-04-07 11:26:41.405 098 16721.16 686.81 50391.61 88888.00 2024-04-07 11:26:41.905 098 16721.13 686.81 50391.64 88888.00 2024-04-07 11:26:42.405 098 16721.08 686.76 50391.61 88888.00 2024-04-07 11:26:42.905 098 16721.10 686.73 50391.54 88888.00 2024-04-07 11:26:43.905 098 16721.06 686.78 50391.58 88888.00 2024-04-07 11:26:44.405 098 16721.08 686.76 50391.64 88888.00 2024-04-07 11:26:44.905 098 16721.01 686.80 50391.62 88888.00 2024-04-07 11:26:45.405 098 16721.03 686.81 50391.57 88888.00 2024-04-07 11:26:45.905 098 16721.05 686.81 50391.58 88888.00 2024-04-07 11:26:46.405 098 16721.08 686.85 50391.62 88888.00 2024-04-07 11:26:46.905 098 16721.02 686.84 50391.61 88888.00 2024-04-07 11:26:47.405 098 16720.98 686.81 50391.63 88888.00 2024-04-07 11:26:47.905 098 16721.01 686.83 50391.64 88888.00 2024-04-07 11:26:48.405 098 16721.02 686.83 50391.65 88888.00 2024-04-07 11:26:48.905 098 16721.01 686.85 50391.63 88888.00 2024-04-07 11:26:49.405 098 16720.98 686.87 50391.61 88888.00 2024-04-07 11:26:49.905 098 16720.98 686.92 50391.69 88888.00 2024-04-07 11:26:50.405 098 16720.93 686.96 50391.67 88888.00 2024-04-07 11:26:50.905 098 16720.89 686.93 50391.67 88888.00 2024-04-07 11:26:51.405 098 16720.92 686.97 50391.67 88888.00 2024-04-07 11:26:51.905 098 16720.88 686.99 50391.70 88888.00 2024-04-07 11:26:52.405 098 16720.89 687.00 50391.69 88888.00 2024-04-07 11:26:52.905 098 16720.84 687.02 50391.63 88888.00 2024-04-07 11:26:53.405 098 16720.89 687.04 50391.65 88888.00 2024-04-07 11:26:53.906 098 16720.89 687.07 50391.67 88888.00 2024-04-07 11:26:54.406 098 16720.85 687.06 50391.62 88888.00 2024-04-07 11:26:54.906 098 16720.87 687.04 50391.58 88888.00 2024-04-07 11:26:55.406 098 16720.86 687.10 50391.58 88888.00 2024-04-07 11:26:55.906 098 16720.80 687.14 50391.57 88888.00 2024-04-07 11:26:56.406 098 16720.81 687.11 50391.65 88888.00 2024-04-07 11:26:56.906 098 16720.80 687.11 50391.70 88888.00 2024-04-07 11:26:57.406 098 16720.81 687.11 50391.75 88888.00 2024-04-07 11:26:57.906 098 16720.77 687.09 50391.74 88888.00 2024-04-07 11:26:58.406 098 16720.75 687.09 50391.74 88888.00 2024-04-07 11:26:58.906 098 16720.72 687.11 50391.72 88888.00 2024-04-07 11:26:59.406 098 16720.72 687.16 50391.71 88888.00 2024-04-07 11:26:59.906 098 16720.70 687.22 50391.73 88888.00 2024-04-07 11:27:00.406 098 16720.69 687.24 50391.72 88888.00 2024-04-07 11:27:00.906 098 16720.69 687.22 50391.67 88888.00 2024-04-07 11:27:01.906 098 16720.71 687.19 50391.74 88888.00 2024-04-07 11:27:02.406 098 16720.64 687.19 50391.73 88888.00 2024-04-07 11:27:02.906 098 16720.69 687.20 50391.72 88888.00 2024-04-07 11:27:03.406 098 16720.72 687.23 50391.73 88888.00 2024-04-07 11:27:03.906 098 16720.73 687.16 50391.74 88888.00 2024-04-07 11:27:04.406 098 16720.71 687.20 50391.75 88888.00 2024-04-07 11:27:04.906 098 16720.73 687.22 50391.69 88888.00 2024-04-07 11:27:05.406 098 16720.72 687.22 50391.67 88888.00 2024-04-07 11:27:05.906 098 16720.68 687.25 50391.69 88888.00 2024-04-07 11:27:06.406 098 16720.68 687.22 50391.66 88888.00 2024-04-07 11:27:06.906 098 16720.70 687.18 50391.64 88888.00 2024-04-07 11:27:07.406 098 16720.71 687.22 50391.62 88888.00 2024-04-07 11:27:07.906 098 16720.66 687.20 50391.58 88888.00 2024-04-07 11:27:08.406 098 16720.68 687.20 50391.63 88888.00 2024-04-07 11:27:08.906 098 16720.70 687.20 50391.62 88888.00 2024-04-07 11:27:09.406 098 16720.66 687.18 50391.60 88888.00 2024-04-07 11:27:09.906 098 16720.59 687.22 50391.64 88888.00 2024-04-07 11:27:10.406 098 16720.64 687.25 50391.66 88888.00 2024-04-07 11:27:10.906 098 16720.67 687.22 50391.70 88888.00 2024-04-07 11:27:11.406 098 16720.62 687.18 50391.73 88888.00 2024-04-07 11:27:11.906 098 16720.60 687.19 50391.73 88888.00 2024-04-07 11:27:12.406 098 16720.66 687.18 50391.69 88888.00 2024-04-07 11:27:12.906 098 16720.64 687.15 50391.63 88888.00 2024-04-07 11:27:13.406 098 16720.62 687.17 50391.65 88888.00 2024-04-07 11:27:13.906 098 16720.59 687.16 50391.69 88888.00 2024-04-07 11:27:14.406 098 16720.57 687.15 50391.65 88888.00 2024-04-07 11:27:14.906 098 16720.58 687.14 50391.66 88888.00 2024-04-07 11:27:15.406 098 16720.53 687.07 50391.65 88888.00 2024-04-07 11:27:15.906 098 16720.53 687.08 50391.64 88888.00 2024-04-07 11:27:16.406 098 16720.59 687.08 50391.64 88888.00 2024-04-07 11:27:16.906 098 16720.60 687.06 50391.63 88888.00 2024-04-07 11:27:17.406 098 16720.55 687.10 50391.65 88888.00 2024-04-07 11:27:17.906 098 16720.53 687.10 50391.74 88888.00 2024-04-07 11:27:18.406 098 16720.52 687.09 50391.70 88888.00 2024-04-07 11:27:18.906 098 16720.54 687.09 50391.69 88888.00 2024-04-07 11:27:19.406 098 16720.59 687.10 50391.67 88888.00 2024-04-07 11:27:19.906 098 16720.55 687.13 50391.66 88888.00 2024-04-07 11:27:20.406 098 16720.55 687.14 50391.65 88888.00 2024-04-07 11:27:20.906 098 16720.57 687.15 50391.64 88888.00 2024-04-07 11:27:21.406 098 16720.57 687.14 50391.63 88888.00 2024-04-07 11:27:21.907 098 16720.59 687.11 50391.63 88888.00 2024-04-07 11:27:22.407 098 16720.59 687.09 50391.61 88888.00 2024-04-07 11:27:22.907 098 16720.59 687.10 50391.61 88888.00 2024-04-07 11:27:23.407 098 16720.57 687.09 50391.58 88888.00 2024-04-07 11:27:23.907 098 16720.53 687.15 50391.63 88888.00 2024-04-07 11:27:24.407 098 16720.53 687.18 50391.62 88888.00 2024-04-07 11:27:24.907 098 16720.58 687.20 50391.61 88888.00 2024-04-07 11:27:25.407 098 16720.57 687.19 50391.58 88888.00 2024-04-07 11:27:25.907 098 16720.57 687.22 50391.57 88888.00 2024-04-07 11:27:26.407 098 16720.51 687.20 50391.58 88888.00 2024-04-07 11:27:26.907 098 16720.52 687.20 50391.63 88888.00 2024-04-07 11:27:27.407 098 16720.53 687.22 50391.64 88888.00 2024-04-07 11:27:27.907 098 16720.54 687.24 50391.58 88888.00 2024-04-07 11:27:28.407 098 16720.53 687.25 50391.56 88888.00 2024-04-07 11:27:28.907 098 16720.48 687.28 50391.58 88888.00 2024-04-07 11:27:29.407 098 16720.50 687.31 50391.61 88888.00 2024-04-07 11:27:29.907 098 16720.51 687.31 50391.64 88888.00 2024-04-07 11:27:30.407 098 16720.46 687.32 50391.70 88888.00 2024-04-07 11:27:30.907 098 16720.49 687.35 50391.72 88888.00 2024-04-07 11:27:31.407 098 16720.46 687.40 50391.67 88888.00 2024-04-07 11:27:31.907 098 16720.44 687.41 50391.69 88888.00 2024-04-07 11:27:32.407 098 16720.51 687.44 50391.72 88888.00 2024-04-07 11:27:32.907 098 16720.54 687.40 50391.70 88888.00 2024-04-07 11:27:33.407 098 16720.51 687.44 50391.66 88888.00 2024-04-07 11:27:33.907 098 16720.53 687.41 50391.70 88888.00 2024-04-07 11:27:34.407 098 16720.53 687.39 50391.67 88888.00 2024-04-07 11:27:35.407 098 16720.49 687.49 50391.64 88888.00 2024-04-07 11:27:35.907 098 16720.45 687.50 50391.62 88888.00 2024-04-07 11:27:36.407 098 16720.49 687.52 50391.56 88888.00 2024-04-07 11:27:36.907 098 16720.45 687.55 50391.56 88888.00 2024-04-07 11:27:37.407 098 16720.45 687.55 50391.55 88888.00 2024-04-07 11:27:37.907 098 16720.44 687.58 50391.60 88888.00 2024-04-07 11:27:38.407 098 16720.46 687.65 50391.60 88888.00 2024-04-07 11:27:38.907 098 16720.44 687.61 50391.56 88888.00 2024-04-07 11:27:39.407 098 16720.39 687.62 50391.54 88888.00 2024-04-07 11:27:39.907 098 16720.40 687.61 50391.56 88888.00 2024-04-07 11:27:40.407 098 16720.44 687.63 50391.55 88888.00 2024-04-07 11:27:40.907 098 16720.48 687.63 50391.56 88888.00 2024-04-07 11:27:41.407 098 16720.43 687.63 50391.61 88888.00 2024-04-07 11:27:41.907 098 16720.44 687.66 50391.62 88888.00 2024-04-07 11:27:42.407 098 16720.45 687.71 50391.60 88888.00 2024-04-07 11:27:42.907 098 16720.41 687.72 50391.57 88888.00 2024-04-07 11:27:43.407 098 16720.42 687.71 50391.64 88888.00 2024-04-07 11:27:43.907 098 16720.43 687.65 50391.66 88888.00 2024-04-07 11:27:44.407 098 16720.40 687.67 50391.67 88888.00 2024-04-07 11:27:45.407 098 16720.35 687.67 50391.56 88888.00 2024-04-07 11:27:45.907 098 16720.31 687.71 50391.57 88888.00 2024-04-07 11:27:46.407 098 16720.31 687.75 50391.48 88888.00 2024-04-07 11:27:46.907 098 16720.31 687.77 50391.47 88888.00 2024-04-07 11:27:47.407 098 16720.32 687.80 50391.53 88888.00 2024-04-07 11:27:47.907 098 16720.40 687.71 50391.52 88888.00 2024-04-07 11:27:48.407 098 16720.36 687.68 50391.51 88888.00 2024-04-07 11:27:48.907 098 16720.27 687.75 50391.44 88888.00 2024-04-07 11:27:49.407 098 16720.28 687.76 50391.46 88888.00 2024-04-07 11:27:49.907 098 16720.27 687.72 50391.53 88888.00 2024-04-07 11:27:50.408 098 16720.28 687.72 50391.53 88888.00 2024-04-07 11:27:50.908 098 16720.27 687.72 50391.49 88888.00 2024-04-07 11:27:51.408 098 16720.24 687.76 50391.48 88888.00 2024-04-07 11:27:51.908 098 16720.22 687.75 50391.43 88888.00 2024-04-07 11:27:52.408 098 16720.26 687.76 50391.43 88888.00 2024-04-07 11:27:52.908 098 16720.33 687.79 50391.47 88888.00 2024-04-07 11:27:53.408 098 16720.34 687.79 50391.46 88888.00 2024-04-07 11:27:53.908 098 16720.34 687.78 50391.52 88888.00 2024-04-07 11:27:54.408 098 16720.34 687.78 50391.52 88888.00 2024-04-07 11:27:54.908 098 16720.32 687.83 50391.52 88888.00 2024-04-07 11:27:55.408 098 16720.26 687.84 50391.49 88888.00 2024-04-07 11:27:55.908 098 16720.26 687.86 50391.44 88888.00 2024-04-07 11:27:56.408 098 16720.24 687.93 50391.39 88888.00 2024-04-07 11:27:56.908 098 16720.22 687.88 50391.38 88888.00 2024-04-07 11:27:57.408 098 16720.25 687.86 50391.39 88888.00 2024-04-07 11:27:57.908 098 16720.27 687.89 50391.43 88888.00 2024-04-07 11:27:58.408 098 16720.25 687.91 50391.44 88888.00 2024-04-07 11:27:58.908 098 16720.22 687.89 50391.44 88888.00 2024-04-07 11:27:59.408 098 16720.24 687.91 50391.39 88888.00 2024-04-07 11:27:59.908 098 16720.25 687.94 50391.47 88888.00 2024-04-07 11:28:00.408 098 16720.17 687.88 50391.51 88888.00 2024-04-07 11:28:00.908 098 16720.14 687.88 50391.55 88888.00 2024-04-07 11:28:01.408 098 16720.15 687.92 50391.52 88888.00 2024-04-07 11:28:01.908 098 16720.17 687.94 50391.46 88888.00 2024-04-07 11:28:02.408 098 16720.17 687.92 50391.52 88888.00 2024-04-07 11:28:02.908 098 16720.15 687.91 50391.54 88888.00 2024-04-07 11:28:03.408 098 16720.18 687.92 50391.53 88888.00 2024-04-07 11:28:03.908 098 16720.23 687.93 50391.51 88888.00 2024-04-07 11:28:04.408 098 16720.22 687.95 50391.56 88888.00 2024-04-07 11:28:04.908 098 16720.23 687.98 50391.60 88888.00 2024-04-07 11:28:05.408 098 16720.19 687.98 50391.56 88888.00 2024-04-07 11:28:05.908 098 16720.18 688.03 50391.55 88888.00 2024-04-07 11:28:06.408 098 16720.16 688.10 50391.54 88888.00 2024-04-07 11:28:06.908 098 16720.15 688.06 50391.54 88888.00 2024-04-07 11:28:07.408 098 16720.17 688.04 50391.51 88888.00 2024-04-07 11:28:07.908 098 16720.24 688.09 50391.47 88888.00 2024-04-07 11:28:08.408 098 16720.20 688.11 50391.55 88888.00 2024-04-07 11:28:08.908 098 16720.18 688.13 50391.58 88888.00 2024-04-07 11:28:09.408 098 16720.17 688.11 50391.58 88888.00 2024-04-07 11:28:09.908 098 16720.16 688.13 50391.61 88888.00 2024-04-07 11:28:10.408 098 16720.16 688.13 50391.64 88888.00 2024-04-07 11:28:10.908 098 16720.18 688.13 50391.56 88888.00 2024-04-07 11:28:11.408 098 16720.18 688.13 50391.47 88888.00 2024-04-07 11:28:11.908 098 16720.17 688.19 50391.47 88888.00 2024-04-07 11:28:12.408 098 16720.14 688.20 50391.61 88888.00 2024-04-07 11:28:12.908 098 16720.11 688.20 50391.60 88888.00 2024-04-07 11:28:13.408 098 16720.11 688.18 50391.58 88888.00 2024-04-07 11:28:13.908 098 16720.13 688.12 50391.60 88888.00 2024-04-07 11:28:14.408 098 16720.15 688.11 50391.64 88888.00 2024-04-07 11:28:14.908 098 16720.16 688.12 50391.65 88888.00 2024-04-07 11:28:15.409 098 16720.14 688.11 50391.63 88888.00 2024-04-07 11:28:15.909 098 16720.15 688.11 50391.58 88888.00 2024-04-07 11:28:16.409 098 16720.10 688.18 50391.57 88888.00 2024-04-07 11:28:16.909 098 16720.05 688.18 50391.60 88888.00 2024-04-07 11:28:17.409 098 16720.06 688.23 50391.65 88888.00 2024-04-07 11:28:17.909 098 16720.04 688.28 50391.64 88888.00 2024-04-07 11:28:18.409 098 16720.06 688.31 50391.62 88888.00 2024-04-07 11:28:18.909 098 16720.05 688.27 50391.60 88888.00 2024-04-07 11:28:19.409 098 16720.08 688.23 50391.56 88888.00 2024-04-07 11:28:19.909 098 16720.06 688.22 50391.60 88888.00 2024-04-07 11:28:20.409 098 16720.01 688.22 50391.61 88888.00 2024-04-07 11:28:20.909 098 16720.00 688.21 50391.62 88888.00 2024-04-07 11:28:21.409 098 16720.06 688.16 50391.57 88888.00 2024-04-07 11:28:21.909 098 16720.01 688.14 50391.53 88888.00 2024-04-07 11:28:22.409 098 16720.02 688.20 50391.56 88888.00 2024-04-07 11:28:22.909 098 16720.00 688.21 50391.64 88888.00 2024-04-07 11:28:23.409 098 16720.00 688.27 50391.64 88888.00 2024-04-07 11:28:23.909 098 16720.01 688.27 50391.65 88888.00 2024-04-07 11:28:24.409 098 16720.02 688.23 50391.64 88888.00 2024-04-07 11:28:24.909 098 16720.00 688.24 50391.66 88888.00 2024-04-07 11:28:25.409 098 16719.99 688.22 50391.63 88888.00 2024-04-07 11:28:25.909 098 16720.01 688.23 50391.66 88888.00 2024-04-07 11:28:26.409 098 16719.99 688.27 50391.71 88888.00 2024-04-07 11:28:26.909 098 16719.91 688.31 50391.69 88888.00 2024-04-07 11:28:27.409 098 16719.91 688.29 50391.71 88888.00 2024-04-07 11:28:27.909 098 16719.95 688.26 50391.72 88888.00 2024-04-07 11:28:28.409 098 16719.96 688.20 50391.75 88888.00 2024-04-07 11:28:28.909 098 16719.92 688.19 50391.78 88888.00 2024-04-07 11:28:29.409 098 16719.92 688.18 50391.74 88888.00 2024-04-07 11:28:29.909 098 16719.95 688.16 50391.73 88888.00 2024-04-07 11:28:30.409 098 16719.99 688.20 50391.72 88888.00 2024-04-07 11:28:30.909 098 16720.01 688.21 50391.75 88888.00 2024-04-07 11:28:31.409 098 16719.99 688.27 50391.74 88888.00 2024-04-07 11:28:31.909 098 16719.97 688.21 50391.74 88888.00 2024-04-07 11:28:32.409 098 16719.98 688.21 50391.78 88888.00 2024-04-07 11:28:32.909 098 16719.97 688.21 50391.67 88888.00 2024-04-07 11:28:33.409 098 16719.99 688.18 50391.65 88888.00 2024-04-07 11:28:33.909 098 16719.97 688.14 50391.69 88888.00 2024-04-07 11:28:34.409 098 16719.97 688.15 50391.64 88888.00 2024-04-07 11:28:34.909 098 16719.97 688.11 50391.57 88888.00 2024-04-07 11:28:35.409 098 16719.98 688.09 50391.61 88888.00 2024-04-07 11:28:35.909 098 16719.99 688.11 50391.61 88888.00 2024-04-07 11:28:36.909 098 16719.97 688.18 50391.56 88888.00 2024-04-07 11:28:37.409 098 16719.99 688.18 50391.56 88888.00 2024-04-07 11:28:37.909 098 16719.99 688.18 50391.61 88888.00 2024-04-07 11:28:38.409 098 16720.01 688.21 50391.67 88888.00 2024-04-07 11:28:38.909 098 16720.02 688.22 50391.67 88888.00 2024-04-07 11:28:39.409 098 16720.00 688.22 50391.63 88888.00 2024-04-07 11:28:39.909 098 16719.93 688.20 50391.70 88888.00 2024-04-07 11:28:40.409 098 16719.92 688.16 50391.65 88888.00 2024-04-07 11:28:40.909 098 16719.93 688.15 50391.64 88888.00 2024-04-07 11:28:41.409 098 16719.96 688.13 50391.65 88888.00 2024-04-07 11:28:41.909 098 16719.89 688.16 50391.67 88888.00 2024-04-07 11:28:42.409 098 16719.89 688.19 50391.64 88888.00 2024-04-07 11:28:42.909 098 16719.91 688.16 50391.64 88888.00 2024-04-07 11:28:43.409 098 16719.97 688.13 50391.69 88888.00 2024-04-07 11:28:43.909 098 16719.95 688.11 50391.61 88888.00 2024-04-07 11:28:44.409 098 16719.95 688.11 50391.58 88888.00 2024-04-07 11:28:44.909 098 16720.02 688.11 50391.63 88888.00 2024-04-07 11:28:45.409 098 16720.02 688.14 50391.60 88888.00 2024-04-07 11:28:45.909 098 16719.99 688.14 50391.61 88888.00 2024-04-07 11:28:46.409 098 16719.95 688.15 50391.61 88888.00 2024-04-07 11:28:46.910 098 16719.95 688.11 50391.66 88888.00 2024-04-07 11:28:47.410 098 16719.98 688.13 50391.74 88888.00 2024-04-07 11:28:47.910 098 16719.97 688.13 50391.76 88888.00 2024-04-07 11:28:48.410 098 16719.98 688.12 50391.75 88888.00 2024-04-07 11:28:48.910 098 16719.99 688.14 50391.74 88888.00 2024-04-07 11:28:49.410 098 16719.96 688.14 50391.64 88888.00 2024-04-07 11:28:49.910 098 16719.93 688.10 50391.66 88888.00 2024-04-07 11:28:50.410 098 16719.92 688.12 50391.60 88888.00 2024-04-07 11:28:50.910 098 16719.90 688.06 50391.57 88888.00 2024-04-07 11:28:51.410 098 16719.89 688.06 50391.61 88888.00 2024-04-07 11:28:51.910 098 16719.87 688.05 50391.62 88888.00 2024-04-07 11:28:52.410 098 16719.89 688.03 50391.58 88888.00 2024-04-07 11:28:52.910 098 16719.85 688.05 50391.60 88888.00 2024-04-07 11:28:53.410 098 16719.82 688.04 50391.55 88888.00 2024-04-07 11:28:53.910 098 16719.88 688.05 50391.55 88888.00 2024-04-07 11:28:54.410 098 16719.85 688.07 50391.58 88888.00 2024-04-07 11:28:54.910 098 16719.85 688.04 50391.63 88888.00 2024-04-07 11:28:55.410 098 16719.83 688.02 50391.63 88888.00 2024-04-07 11:28:55.910 098 16719.81 688.03 50391.58 88888.00 2024-04-07 11:28:56.410 098 16719.83 688.04 50391.49 88888.00 2024-04-07 11:28:56.910 098 16719.85 688.06 50391.52 88888.00 2024-04-07 11:28:57.410 098 16719.84 688.09 50391.51 88888.00 2024-04-07 11:28:57.910 098 16719.84 688.03 50391.52 88888.00 2024-04-07 11:28:58.410 098 16719.87 688.00 50391.55 88888.00 2024-04-07 11:28:58.910 098 16719.85 688.00 50391.53 88888.00 2024-04-07 11:28:59.410 098 16719.83 688.00 50391.49 88888.00 2024-04-07 11:28:59.910 098 16719.84 688.02 50391.48 88888.00 2024-04-07 11:29:00.410 098 16719.78 688.01 50391.51 88888.00 2024-04-07 11:29:00.910 098 16719.78 688.02 50391.57 88888.00 2024-04-07 11:29:01.410 098 16719.79 687.98 50391.57 88888.00 2024-04-07 11:29:01.910 098 16719.80 688.00 50391.54 88888.00 2024-04-07 11:29:02.410 098 16719.76 688.04 50391.58 88888.00 2024-04-07 11:29:02.910 098 16719.75 688.02 50391.64 88888.00 2024-04-07 11:29:03.410 098 16719.79 688.00 50391.60 88888.00 2024-04-07 11:29:03.910 098 16719.78 687.94 50391.63 88888.00 2024-04-07 11:29:04.410 098 16719.76 687.91 50391.64 88888.00 2024-04-07 11:29:04.910 098 16719.81 687.93 50391.54 88888.00 2024-04-07 11:29:05.410 098 16719.81 687.96 50391.52 88888.00 2024-04-07 11:29:05.910 098 16719.74 688.01 50391.48 88888.00 2024-04-07 11:29:06.410 098 16719.76 688.00 50391.45 88888.00 2024-04-07 11:29:06.910 098 16719.78 687.93 50391.46 88888.00 2024-04-07 11:29:07.410 098 16719.74 687.93 50391.48 88888.00 2024-04-07 11:29:07.910 098 16719.71 687.91 50391.46 88888.00 2024-04-07 11:29:08.410 098 16719.74 687.87 50391.39 88888.00 2024-04-07 11:29:08.910 098 16719.74 687.84 50391.38 88888.00 2024-04-07 11:29:09.410 098 16719.74 687.81 50391.41 88888.00 2024-04-07 11:29:09.910 098 16719.74 687.84 50391.41 88888.00 2024-04-07 11:29:10.410 098 16719.79 687.91 50391.45 88888.00 2024-04-07 11:29:10.910 098 16719.75 687.93 50391.39 88888.00 2024-04-07 11:29:11.410 098 16719.73 687.91 50391.41 88888.00 2024-04-07 11:29:11.910 098 16719.75 687.89 50391.44 88888.00 2024-04-07 11:29:12.410 098 16719.79 687.83 50391.46 88888.00 2024-04-07 11:29:12.910 098 16719.78 687.83 50391.52 88888.00 2024-04-07 11:29:13.410 098 16719.83 687.83 50391.55 88888.00 2024-04-07 11:29:13.910 098 16719.89 687.81 50391.58 88888.00 2024-04-07 11:29:14.410 098 16719.89 687.81 50391.55 88888.00 2024-04-07 11:29:14.910 098 16719.88 687.78 50391.53 88888.00 2024-04-07 11:29:15.410 098 16719.88 687.80 50391.53 88888.00 2024-04-07 11:29:15.910 098 16719.88 687.81 50391.47 88888.00 2024-04-07 11:29:16.410 098 16719.88 687.80 50391.47 88888.00 2024-04-07 11:29:16.911 098 16719.84 687.79 50391.56 88888.00 2024-04-07 11:29:17.411 098 16719.87 687.84 50391.56 88888.00 2024-04-07 11:29:17.911 098 16719.89 687.83 50391.48 88888.00 2024-04-07 11:29:18.411 098 16719.85 687.88 50391.42 88888.00 2024-04-07 11:29:18.911 098 16719.83 687.87 50391.45 88888.00 2024-04-07 11:29:19.411 098 16719.83 687.86 50391.44 88888.00 2024-04-07 11:29:19.911 098 16719.84 687.86 50391.43 88888.00 2024-04-07 11:29:20.411 098 16719.83 687.85 50391.41 88888.00 2024-04-07 11:29:20.911 098 16719.88 687.88 50391.38 88888.00 2024-04-07 11:29:21.411 098 16719.89 687.92 50391.44 88888.00 2024-04-07 11:29:21.911 098 16719.88 687.93 50391.43 88888.00 2024-04-07 11:29:22.411 098 16719.87 688.00 50391.45 88888.00 2024-04-07 11:29:22.911 098 16719.90 687.95 50391.41 88888.00 2024-04-07 11:29:23.411 098 16719.95 687.91 50391.38 88888.00 2024-04-07 11:29:23.911 098 16719.87 687.95 50391.45 88888.00 2024-04-07 11:29:24.911 098 16719.85 687.92 50391.42 88888.00 2024-04-07 11:29:25.411 098 16719.89 687.93 50391.44 88888.00 2024-04-07 11:29:25.911 098 16719.87 688.01 50391.49 88888.00 2024-04-07 11:29:26.411 098 16719.88 687.93 50391.52 88888.00 2024-04-07 11:29:26.911 098 16719.92 687.88 50391.49 88888.00 2024-04-07 11:29:27.411 098 16719.93 687.86 50391.56 88888.00 2024-04-07 11:29:27.911 098 16719.97 687.89 50391.52 88888.00 2024-04-07 11:29:28.411 098 16719.95 687.97 50391.48 88888.00 2024-04-07 11:29:28.911 098 16719.89 687.95 50391.45 88888.00 2024-04-07 11:29:29.411 098 16719.89 687.94 50391.39 88888.00 2024-04-07 11:29:29.911 098 16719.90 687.94 50391.42 88888.00 2024-04-07 11:29:30.411 098 16719.88 687.86 50391.38 88888.00 2024-04-07 11:29:30.911 098 16719.89 687.87 50391.36 88888.00 2024-04-07 11:29:31.411 098 16719.93 687.88 50391.39 88888.00 2024-04-07 11:29:31.911 098 16719.97 687.92 50391.36 88888.00 2024-04-07 11:29:32.411 098 16719.97 687.94 50391.43 88888.00 2024-04-07 11:29:32.911 098 16719.93 687.89 50391.44 88888.00 2024-04-07 11:29:33.411 098 16719.90 687.91 50391.44 88888.00 2024-04-07 11:29:33.911 098 16719.92 687.92 50391.47 88888.00 2024-04-07 11:29:34.411 098 16719.91 687.92 50391.46 88888.00 2024-04-07 11:29:34.911 098 16719.91 687.89 50391.44 88888.00 2024-04-07 11:29:35.411 098 16719.93 687.87 50391.45 88888.00 2024-04-07 11:29:35.911 098 16719.92 687.86 50391.46 88888.00 2024-04-07 11:29:36.411 098 16719.90 687.87 50391.44 88888.00 2024-04-07 11:29:36.911 098 16719.90 687.86 50391.43 88888.00 2024-04-07 11:29:37.411 098 16719.90 687.91 50391.44 88888.00 2024-04-07 11:29:37.911 098 16719.90 687.96 50391.43 88888.00 2024-04-07 11:29:38.411 098 16719.92 687.96 50391.42 88888.00 2024-04-07 11:29:38.911 098 16719.95 687.91 50391.43 88888.00 2024-04-07 11:29:39.411 098 16719.93 687.92 50391.49 88888.00 2024-04-07 11:29:39.911 098 16719.90 687.92 50391.53 88888.00 2024-04-07 11:29:40.411 098 16719.90 687.87 50391.52 88888.00 2024-04-07 11:29:40.911 098 16719.93 687.81 50391.51 88888.00 2024-04-07 11:29:41.411 098 16719.91 687.85 50391.51 88888.00 2024-04-07 11:29:41.911 098 16719.93 687.84 50391.55 88888.00 2024-04-07 11:29:42.411 098 16719.92 687.88 50391.57 88888.00 2024-04-07 11:29:42.911 098 16719.93 687.92 50391.55 88888.00 2024-04-07 11:29:43.411 098 16719.93 687.92 50391.48 88888.00 2024-04-07 11:29:43.911 098 16719.91 687.91 50391.51 88888.00 2024-04-07 11:29:44.411 098 16719.87 687.91 50391.53 88888.00 2024-04-07 11:29:44.912 098 16719.82 687.89 50391.56 88888.00 2024-04-07 11:29:45.412 098 16719.85 687.92 50391.57 88888.00 2024-04-07 11:29:45.912 098 16719.90 687.93 50391.56 88888.00 2024-04-07 11:29:46.412 098 16719.83 687.87 50391.56 88888.00 2024-04-07 11:29:46.912 098 16719.85 687.89 50391.49 88888.00 2024-04-07 11:29:47.412 098 16719.87 687.91 50391.51 88888.00 2024-04-07 11:29:47.912 098 16719.83 687.94 50391.54 88888.00 2024-04-07 11:29:48.412 098 16719.84 687.95 50391.60 88888.00 2024-04-07 11:29:48.912 098 16719.88 687.95 50391.60 88888.00 2024-04-07 11:29:49.412 098 16719.88 687.95 50391.57 88888.00 2024-04-07 11:29:49.912 098 16719.90 687.93 50391.56 88888.00 2024-04-07 11:29:50.412 098 16719.93 687.84 50391.49 88888.00 2024-04-07 11:29:50.912 098 16719.90 687.81 50391.47 88888.00 2024-04-07 11:29:51.412 098 16719.90 687.81 50391.55 88888.00 2024-04-07 11:29:51.912 098 16719.88 687.80 50391.60 88888.00 2024-04-07 11:29:52.412 098 16719.87 687.78 50391.56 88888.00 2024-04-07 11:29:52.912 098 16719.95 687.72 50391.49 88888.00 2024-04-07 11:29:53.412 098 16719.98 687.75 50391.49 88888.00 2024-04-07 11:29:53.912 098 16719.99 687.81 50391.45 88888.00 2024-04-07 11:29:54.412 098 16719.99 687.79 50391.44 88888.00 2024-04-07 11:29:54.912 098 16719.97 687.77 50391.42 88888.00 2024-04-07 11:29:55.412 098 16719.98 687.85 50391.45 88888.00 2024-04-07 11:29:55.912 098 16720.01 687.79 50391.52 88888.00 2024-04-07 11:29:56.412 098 16719.98 687.74 50391.51 88888.00 2024-04-07 11:29:56.912 098 16719.97 687.75 50391.49 88888.00 2024-04-07 11:29:57.412 098 16719.93 687.72 50391.47 88888.00 2024-04-07 11:29:58.412 098 16719.98 687.69 50391.53 88888.00 2024-04-07 11:29:58.912 098 16720.00 687.72 50391.56 88888.00 2024-04-07 11:29:59.412 098 16720.02 687.72 50391.54 88888.00 2024-04-07 11:29:59.912 098 16720.00 687.71 50391.48 88888.00 2024-04-07 11:30:00.412 098 16720.01 687.72 50391.48 88888.00 2024-04-07 11:30:00.912 098 16720.02 687.67 50391.51 88888.00 2024-04-07 11:30:01.412 098 16720.01 687.63 50391.54 88888.00 2024-04-07 11:30:01.912 098 16720.02 687.65 50391.51 88888.00 2024-04-07 11:30:02.412 098 16720.06 687.69 50391.49 88888.00 2024-04-07 11:30:02.912 098 16720.09 687.68 50391.56 88888.00 2024-04-07 11:30:03.412 098 16720.07 687.65 50391.56 88888.00 2024-04-07 11:30:03.912 098 16720.05 687.62 50391.55 88888.00 2024-04-07 11:30:04.412 098 16719.99 687.63 50391.58 88888.00 2024-04-07 11:30:04.912 098 16720.04 687.59 50391.56 88888.00 2024-04-07 11:30:05.412 098 16720.06 687.61 50391.54 88888.00 2024-04-07 11:30:05.912 098 16720.09 687.62 50391.61 88888.00 2024-04-07 11:30:06.412 098 16720.13 687.63 50391.66 88888.00 2024-04-07 11:30:06.912 098 16720.13 687.63 50391.62 88888.00 2024-04-07 11:30:07.412 098 16720.13 687.61 50391.62 88888.00 2024-04-07 11:30:08.412 098 16720.11 687.65 50391.65 88888.00 2024-04-07 11:30:08.912 098 16720.11 687.61 50391.66 88888.00 2024-04-07 11:30:09.412 098 16720.17 687.59 50391.65 88888.00 2024-04-07 11:30:09.912 098 16720.23 687.61 50391.64 88888.00 2024-04-07 11:30:10.412 098 16720.25 687.61 50391.60 88888.00 2024-04-07 11:30:10.912 098 16720.18 687.57 50391.60 88888.00 2024-04-07 11:30:11.412 098 16720.14 687.52 50391.55 88888.00 2024-04-07 11:30:11.912 098 16720.13 687.49 50391.57 88888.00 2024-04-07 11:30:12.412 098 16720.16 687.52 50391.62 88888.00 2024-04-07 11:30:12.912 098 16720.19 687.54 50391.64 88888.00 2024-04-07 11:30:13.413 098 16720.15 687.59 50391.60 88888.00 2024-04-07 11:30:13.913 098 16720.19 687.53 50391.69 88888.00 2024-04-07 11:30:14.413 098 16720.20 687.54 50391.67 88888.00 2024-04-07 11:30:14.913 098 16720.19 687.55 50391.61 88888.00 2024-04-07 11:30:15.413 098 16720.23 687.57 50391.58 88888.00 2024-04-07 11:30:15.913 098 16720.16 687.45 50391.63 88888.00 2024-04-07 11:30:16.413 098 16720.14 687.50 50391.64 88888.00 2024-04-07 11:30:16.913 098 16720.15 687.52 50391.65 88888.00 2024-04-07 11:30:17.413 098 16720.16 687.54 50391.71 88888.00 2024-04-07 11:30:18.413 098 16720.19 687.44 50391.70 88888.00 2024-04-07 11:30:18.913 098 16720.17 687.43 50391.72 88888.00 2024-04-07 11:30:19.413 098 16720.17 687.48 50391.71 88888.00 2024-04-07 11:30:19.913 098 16720.19 687.50 50391.71 88888.00 2024-04-07 11:30:20.413 098 16720.26 687.50 50391.64 88888.00 2024-04-07 11:30:20.913 098 16720.25 687.44 50391.63 88888.00 2024-04-07 11:30:21.413 098 16720.24 687.48 50391.65 88888.00 2024-04-07 11:30:21.913 098 16720.29 687.46 50391.62 88888.00 2024-04-07 11:30:22.413 098 16720.26 687.44 50391.66 88888.00 2024-04-07 11:30:22.913 098 16720.19 687.44 50391.64 88888.00 2024-04-07 11:30:23.413 098 16720.18 687.41 50391.65 88888.00 2024-04-07 11:30:23.913 098 16720.23 687.41 50391.63 88888.00 2024-04-07 11:30:24.413 098 16720.20 687.37 50391.64 88888.00 2024-04-07 11:30:24.913 098 16720.20 687.34 50391.61 88888.00 2024-04-07 11:30:25.413 098 16720.20 687.40 50391.61 88888.00 2024-04-07 11:30:25.913 098 16720.18 687.43 50391.60 88888.00 2024-04-07 11:30:26.413 098 16720.15 687.43 50391.62 88888.00 2024-04-07 11:30:26.913 098 16720.17 687.46 50391.64 88888.00 2024-04-07 11:30:27.413 098 16720.19 687.52 50391.69 88888.00 2024-04-07 11:30:28.413 098 16720.14 687.49 50391.66 88888.00 2024-04-07 11:30:28.913 098 16720.16 687.50 50391.70 88888.00 2024-04-07 11:30:29.413 098 16720.16 687.51 50391.74 88888.00 2024-04-07 11:30:29.913 098 16720.13 687.45 50391.70 88888.00 2024-04-07 11:30:30.413 098 16720.13 687.48 50391.67 88888.00 2024-04-07 11:30:30.913 098 16720.09 687.53 50391.72 88888.00 2024-04-07 11:30:31.413 098 16720.16 687.59 50391.64 88888.00 2024-04-07 11:30:31.913 098 16720.18 687.59 50391.62 88888.00 2024-04-07 11:30:32.413 098 16720.14 687.54 50391.66 88888.00 2024-04-07 11:30:32.913 098 16720.10 687.55 50391.69 88888.00 2024-04-07 11:30:33.413 098 16720.11 687.60 50391.67 88888.00 2024-04-07 11:30:33.913 098 16720.13 687.59 50391.60 88888.00 2024-04-07 11:30:34.413 098 16720.08 687.57 50391.58 88888.00 2024-04-07 11:30:34.913 098 16720.02 687.67 50391.55 88888.00 2024-04-07 11:30:35.413 098 16720.00 687.68 50391.53 88888.00 2024-04-07 11:30:35.913 098 16719.99 687.62 50391.58 88888.00 2024-04-07 11:30:36.413 098 16719.99 687.69 50391.64 88888.00 2024-04-07 11:30:36.913 098 16719.97 687.72 50391.64 88888.00 2024-04-07 11:30:37.404 098 16719.96 687.77 50391.56 88888.00 2024-04-07 11:30:37.904 098 16720.02 687.74 50391.62 88888.00 2024-04-07 11:30:38.404 098 16720.04 687.77 50391.64 88888.00 2024-04-07 11:30:38.904 098 16719.98 687.81 50391.65 88888.00 2024-04-07 11:30:39.404 098 16719.99 687.80 50391.69 88888.00 2024-04-07 11:30:39.904 098 16720.00 687.77 50391.67 88888.00 2024-04-07 11:30:40.404 098 16719.95 687.78 50391.71 88888.00 2024-04-07 11:30:40.904 098 16719.92 687.78 50391.74 88888.00 2024-04-07 11:30:41.404 098 16719.92 687.83 50391.65 88888.00 2024-04-07 11:30:41.904 098 16719.89 687.81 50391.62 88888.00 2024-04-07 11:30:42.404 098 16719.90 687.80 50391.64 88888.00 2024-04-07 11:30:42.904 098 16719.87 687.81 50391.69 88888.00 2024-04-07 11:30:43.404 098 16719.87 687.80 50391.73 88888.00 2024-04-07 11:30:43.904 098 16719.89 687.81 50391.71 88888.00 2024-04-07 11:30:44.404 098 16719.89 687.81 50391.69 88888.00 2024-04-07 11:30:44.904 098 16719.87 687.81 50391.70 88888.00 2024-04-07 11:30:45.404 098 16719.81 687.83 50391.64 88888.00 2024-04-07 11:30:45.904 098 16719.78 687.84 50391.65 88888.00 2024-04-07 11:30:46.404 098 16719.82 687.87 50391.63 88888.00 2024-04-07 11:30:46.904 098 16719.76 687.87 50391.65 88888.00 2024-04-07 11:30:47.404 098 16719.75 687.85 50391.66 88888.00 2024-04-07 11:30:48.404 098 16719.81 687.92 50391.64 88888.00 2024-04-07 11:30:48.904 098 16719.76 687.92 50391.61 88888.00 2024-04-07 11:30:49.404 098 16719.71 687.89 50391.67 88888.00 2024-04-07 11:30:49.904 098 16719.67 687.92 50391.69 88888.00 2024-04-07 11:30:50.404 098 16719.69 687.91 50391.66 88888.00 2024-04-07 11:30:50.904 098 16719.67 687.85 50391.65 88888.00 2024-04-07 11:30:51.404 098 16719.67 687.84 50391.67 88888.00 2024-04-07 11:30:51.904 098 16719.63 687.84 50391.74 88888.00 2024-04-07 11:30:52.404 098 16719.65 687.89 50391.79 88888.00 2024-04-07 11:30:52.904 098 16719.66 687.92 50391.82 88888.00 2024-04-07 11:30:53.404 098 16719.64 687.88 50391.79 88888.00 2024-04-07 11:30:53.904 098 16719.64 687.88 50391.73 88888.00 2024-04-07 11:30:54.404 098 16719.65 687.86 50391.72 88888.00 2024-04-07 11:30:54.904 098 16719.63 687.89 50391.67 88888.00 2024-04-07 11:30:55.404 098 16719.61 687.92 50391.66 88888.00 2024-04-07 11:30:55.904 098 16719.56 687.93 50391.70 88888.00 2024-04-07 11:30:56.404 098 16719.51 687.96 50391.69 88888.00 2024-04-07 11:30:56.904 098 16719.51 688.00 50391.73 88888.00 2024-04-07 11:30:57.404 098 16719.53 687.98 50391.69 88888.00 2024-04-07 11:30:57.904 098 16719.51 688.00 50391.66 88888.00 2024-04-07 11:30:58.404 098 16719.52 687.98 50391.69 88888.00 2024-04-07 11:30:58.904 098 16719.51 688.02 50391.69 88888.00 2024-04-07 11:30:59.404 098 16719.49 688.04 50391.67 88888.00 2024-04-07 11:30:59.904 098 16719.48 687.97 50391.73 88888.00 2024-04-07 11:31:00.404 098 16719.45 687.91 50391.80 88888.00 2024-04-07 11:31:00.904 098 16719.41 687.87 50391.78 88888.00 2024-04-07 11:31:01.404 098 16719.45 687.89 50391.78 88888.00 2024-04-07 11:31:01.904 098 16719.43 687.91 50391.76 88888.00 2024-04-07 11:31:02.404 098 16719.40 687.93 50391.75 88888.00 2024-04-07 11:31:02.904 098 16719.37 687.95 50391.72 88888.00 2024-04-07 11:31:03.404 098 16719.37 687.98 50391.73 88888.00 2024-04-07 11:31:03.904 098 16719.39 688.00 50391.74 88888.00 2024-04-07 11:31:04.404 098 16719.38 687.98 50391.74 88888.00 2024-04-07 11:31:04.904 098 16719.36 687.97 50391.75 88888.00 2024-04-07 11:31:05.404 098 16719.36 687.97 50391.71 88888.00 2024-04-07 11:31:05.904 098 16719.35 687.96 50391.72 88888.00 2024-04-07 11:31:06.404 098 16719.34 687.94 50391.75 88888.00 2024-04-07 11:31:06.904 098 16719.28 687.86 50391.71 88888.00 2024-04-07 11:31:07.404 098 16719.29 687.89 50391.67 88888.00 2024-04-07 11:31:07.904 098 16719.32 687.91 50391.76 88888.00 2024-04-07 11:31:08.405 098 16719.30 687.94 50391.76 88888.00 2024-04-07 11:31:08.905 098 16719.34 688.01 50391.79 88888.00 2024-04-07 11:31:09.405 098 16719.32 688.03 50391.81 88888.00 2024-04-07 11:31:09.905 098 16719.31 688.02 50391.80 88888.00 2024-04-07 11:31:10.405 098 16719.32 687.97 50391.80 88888.00 2024-04-07 11:31:10.905 098 16719.31 687.94 50391.79 88888.00 2024-04-07 11:31:11.405 098 16719.29 687.97 50391.71 88888.00 2024-04-07 11:31:11.905 098 16719.23 687.94 50391.72 88888.00 2024-04-07 11:31:12.405 098 16719.28 687.98 50391.83 88888.00 2024-04-07 11:31:12.905 098 16719.31 688.00 50391.80 88888.00 2024-04-07 11:31:13.405 098 16719.34 687.95 50391.73 88888.00 2024-04-07 11:31:13.905 098 16719.30 687.92 50391.76 88888.00 2024-04-07 11:31:14.405 098 16719.30 687.93 50391.75 88888.00 2024-04-07 11:31:14.905 098 16719.30 687.95 50391.74 88888.00 2024-04-07 11:31:15.405 098 16719.27 687.94 50391.74 88888.00 2024-04-07 11:31:15.905 098 16719.27 687.91 50391.76 88888.00 2024-04-07 11:31:16.405 098 16719.35 687.89 50391.80 88888.00 2024-04-07 11:31:16.905 098 16719.32 687.89 50391.74 88888.00 2024-04-07 11:31:17.405 098 16719.30 687.93 50391.79 88888.00 2024-04-07 11:31:17.905 098 16719.36 687.94 50391.78 88888.00 2024-04-07 11:31:18.405 098 16719.36 687.94 50391.76 88888.00 2024-04-07 11:31:18.905 098 16719.38 687.96 50391.72 88888.00 2024-04-07 11:31:19.405 098 16719.36 688.03 50391.82 88888.00 2024-04-07 11:31:19.905 098 16719.38 688.03 50391.79 88888.00 2024-04-07 11:31:20.405 098 16719.40 688.01 50391.70 88888.00 2024-04-07 11:31:20.905 098 16719.34 688.04 50391.73 88888.00 2024-04-07 11:31:21.405 098 16719.31 688.01 50391.72 88888.00 2024-04-07 11:31:21.905 098 16719.34 687.94 50391.72 88888.00 2024-04-07 11:31:22.405 098 16719.32 687.92 50391.74 88888.00 2024-04-07 11:31:22.905 098 16719.32 687.95 50391.78 88888.00 2024-04-07 11:31:23.405 098 16719.36 688.02 50391.74 88888.00 2024-04-07 11:31:23.905 098 16719.36 688.02 50391.73 88888.00 2024-04-07 11:31:24.405 098 16719.35 688.05 50391.80 88888.00 2024-04-07 11:31:24.905 098 16719.31 687.97 50391.87 88888.00 2024-04-07 11:31:25.405 098 16719.37 687.93 50391.82 88888.00 2024-04-07 11:31:25.905 098 16719.38 687.93 50391.82 88888.00 2024-04-07 11:31:26.405 098 16719.39 687.98 50391.80 88888.00 2024-04-07 11:31:26.905 098 16719.38 688.03 50391.78 88888.00 2024-04-07 11:31:27.405 098 16719.35 688.02 50391.74 88888.00 2024-04-07 11:31:27.905 098 16719.36 688.02 50391.79 88888.00 2024-04-07 11:31:28.405 098 16719.34 688.01 50391.82 88888.00 2024-04-07 11:31:28.905 098 16719.31 687.97 50391.79 88888.00 2024-04-07 11:31:29.405 098 16719.34 687.91 50391.81 88888.00 2024-04-07 11:31:29.905 098 16719.37 687.91 50391.80 88888.00 2024-04-07 11:31:30.405 098 16719.36 687.92 50391.76 88888.00 2024-04-07 11:31:30.905 098 16719.35 687.93 50391.79 88888.00 2024-04-07 11:31:31.405 098 16719.34 687.96 50391.81 88888.00 2024-04-07 11:31:31.905 098 16719.37 687.94 50391.85 88888.00 2024-04-07 11:31:32.405 098 16719.34 687.94 50391.84 88888.00 2024-04-07 11:31:32.905 098 16719.34 687.94 50391.79 88888.00 2024-04-07 11:31:33.405 098 16719.32 687.96 50391.79 88888.00 2024-04-07 11:31:33.905 098 16719.27 687.96 50391.79 88888.00 2024-04-07 11:31:34.405 098 16719.28 687.98 50391.75 88888.00 2024-04-07 11:31:34.905 098 16719.27 688.03 50391.75 88888.00 2024-04-07 11:31:35.405 098 16719.27 688.00 50391.73 88888.00 2024-04-07 11:31:35.905 098 16719.29 687.93 50391.74 88888.00 2024-04-07 11:31:36.405 098 16719.29 687.95 50391.74 88888.00 2024-04-07 11:31:36.905 098 16719.34 687.98 50391.75 88888.00 2024-04-07 11:31:37.405 098 16719.36 687.96 50391.72 88888.00 2024-04-07 11:31:37.905 098 16719.28 687.96 50391.73 88888.00 2024-04-07 11:31:38.406 098 16719.27 688.00 50391.70 88888.00 2024-04-07 11:31:38.906 098 16719.37 688.01 50391.71 88888.00 2024-04-07 11:31:39.906 098 16719.36 687.95 50391.62 88888.00 2024-04-07 11:31:40.406 098 16719.34 687.98 50391.64 88888.00 2024-04-07 11:31:40.906 098 16719.31 687.97 50391.69 88888.00 2024-04-07 11:31:41.406 098 16719.32 687.97 50391.64 88888.00 2024-04-07 11:31:41.906 098 16719.34 688.01 50391.66 88888.00 2024-04-07 11:31:42.406 098 16719.36 688.05 50391.61 88888.00 2024-04-07 11:31:42.906 098 16719.36 688.04 50391.56 88888.00 2024-04-07 11:31:43.406 098 16719.32 687.97 50391.61 88888.00 2024-04-07 11:31:43.906 098 16719.29 687.96 50391.65 88888.00 2024-04-07 11:31:44.406 098 16719.34 688.00 50391.67 88888.00 2024-04-07 11:31:44.906 098 16719.36 688.00 50391.67 88888.00 2024-04-07 11:31:45.406 098 16719.32 688.01 50391.70 88888.00 2024-04-07 11:31:45.906 098 16719.32 688.05 50391.64 88888.00 2024-04-07 11:31:46.406 098 16719.36 688.01 50391.65 88888.00 2024-04-07 11:31:46.906 098 16719.37 688.00 50391.69 88888.00 2024-04-07 11:31:47.406 098 16719.30 688.00 50391.65 88888.00 2024-04-07 11:31:47.906 098 16719.32 688.01 50391.67 88888.00 2024-04-07 11:31:48.406 098 16719.36 688.02 50391.67 88888.00 2024-04-07 11:31:48.906 098 16719.35 688.05 50391.63 88888.00 2024-04-07 11:31:49.906 098 16719.27 688.13 50391.54 88888.00 2024-04-07 11:31:50.406 098 16719.22 688.13 50391.54 88888.00 2024-04-07 11:31:50.906 098 16719.26 688.07 50391.55 88888.00 2024-04-07 11:31:51.406 098 16719.32 688.05 50391.53 88888.00 2024-04-07 11:31:51.906 098 16719.28 688.02 50391.56 88888.00 2024-04-07 11:31:52.406 098 16719.25 688.04 50391.66 88888.00 2024-04-07 11:31:52.906 098 16719.27 688.07 50391.65 88888.00 2024-04-07 11:31:53.406 098 16719.22 688.09 50391.70 88888.00 2024-04-07 11:31:53.906 098 16719.20 688.05 50391.73 88888.00 2024-04-07 11:31:54.406 098 16719.25 688.06 50391.63 88888.00 2024-04-07 11:31:54.906 098 16719.34 688.10 50391.58 88888.00 2024-04-07 11:31:55.406 098 16719.32 688.13 50391.56 88888.00 2024-04-07 11:31:55.906 098 16719.30 688.19 50391.56 88888.00 2024-04-07 11:31:56.406 098 16719.36 688.14 50391.60 88888.00 2024-04-07 11:31:56.906 098 16719.34 688.12 50391.63 88888.00 2024-04-07 11:31:57.406 098 16719.30 688.16 50391.67 88888.00 2024-04-07 11:31:57.906 098 16719.29 688.20 50391.60 88888.00 2024-04-07 11:31:58.406 098 16719.28 688.14 50391.56 88888.00 2024-04-07 11:31:58.906 098 16719.34 688.21 50391.56 88888.00 2024-04-07 11:31:59.406 098 16719.29 688.22 50391.60 88888.00 2024-04-07 11:31:59.906 098 16719.25 688.19 50391.63 88888.00 2024-04-07 11:32:00.406 098 16719.28 688.18 50391.61 88888.00 2024-04-07 11:32:00.906 098 16719.26 688.20 50391.54 88888.00 2024-04-07 11:32:01.406 098 16719.22 688.20 50391.57 88888.00 2024-04-07 11:32:01.906 098 16719.25 688.20 50391.56 88888.00 2024-04-07 11:32:02.406 098 16719.29 688.19 50391.64 88888.00 2024-04-07 11:32:02.906 098 16719.26 688.15 50391.71 88888.00 2024-04-07 11:32:03.406 098 16719.23 688.13 50391.67 88888.00 2024-04-07 11:32:03.906 098 16719.22 688.18 50391.65 88888.00 2024-04-07 11:32:04.406 098 16719.19 688.21 50391.57 88888.00 2024-04-07 11:32:04.907 098 16719.17 688.23 50391.55 88888.00 2024-04-07 11:32:05.407 098 16719.18 688.21 50391.57 88888.00 2024-04-07 11:32:05.907 098 16719.19 688.19 50391.62 88888.00 2024-04-07 11:32:06.407 098 16719.16 688.22 50391.57 88888.00 2024-04-07 11:32:06.907 098 16719.20 688.28 50391.62 88888.00 2024-04-07 11:32:07.907 098 16719.19 688.24 50391.60 88888.00 2024-04-07 11:32:08.407 098 16719.22 688.21 50391.64 88888.00 2024-04-07 11:32:08.907 098 16719.20 688.20 50391.64 88888.00 2024-04-07 11:32:09.407 098 16719.18 688.16 50391.63 88888.00 2024-04-07 11:32:09.907 098 16719.25 688.21 50391.58 88888.00 2024-04-07 11:32:10.407 098 16719.23 688.20 50391.61 88888.00 2024-04-07 11:32:10.907 098 16719.21 688.19 50391.65 88888.00 2024-04-07 11:32:11.407 098 16719.18 688.20 50391.69 88888.00 2024-04-07 11:32:11.907 098 16719.11 688.16 50391.71 88888.00 2024-04-07 11:32:12.407 098 16719.08 688.15 50391.67 88888.00 2024-04-07 11:32:12.907 098 16719.08 688.15 50391.69 88888.00 2024-04-07 11:32:13.407 098 16719.12 688.12 50391.71 88888.00 2024-04-07 11:32:13.907 098 16719.14 688.11 50391.71 88888.00 2024-04-07 11:32:14.407 098 16719.12 688.12 50391.66 88888.00 2024-04-07 11:32:14.907 098 16719.07 688.13 50391.67 88888.00 2024-04-07 11:32:15.407 098 16719.11 688.12 50391.67 88888.00 2024-04-07 11:32:15.907 098 16719.16 688.16 50391.69 88888.00 2024-04-07 11:32:16.407 098 16719.12 688.19 50391.72 88888.00 2024-04-07 11:32:16.907 098 16719.08 688.18 50391.78 88888.00 2024-04-07 11:32:17.407 098 16719.13 688.19 50391.80 88888.00 2024-04-07 11:32:17.907 098 16719.12 688.19 50391.79 88888.00 2024-04-07 11:32:18.407 098 16719.19 688.16 50391.73 88888.00 2024-04-07 11:32:18.907 098 16719.18 688.13 50391.73 88888.00 2024-04-07 11:32:19.407 098 16719.10 688.16 50391.70 88888.00 2024-04-07 11:32:19.907 098 16719.09 688.18 50391.71 88888.00 2024-04-07 11:32:20.407 098 16719.17 688.22 50391.75 88888.00 2024-04-07 11:32:20.907 098 16719.10 688.24 50391.78 88888.00 2024-04-07 11:32:21.407 098 16719.11 688.21 50391.79 88888.00 2024-04-07 11:32:21.907 098 16719.09 688.16 50391.79 88888.00 2024-04-07 11:32:22.407 098 16719.07 688.14 50391.72 88888.00 2024-04-07 11:32:22.907 098 16719.09 688.15 50391.75 88888.00 2024-04-07 11:32:23.407 098 16719.18 688.15 50391.72 88888.00 2024-04-07 11:32:23.907 098 16719.19 688.18 50391.71 88888.00 2024-04-07 11:32:24.407 098 16719.14 688.15 50391.66 88888.00 2024-04-07 11:32:24.907 098 16719.12 688.11 50391.69 88888.00 2024-04-07 11:32:25.407 098 16719.17 688.11 50391.72 88888.00 2024-04-07 11:32:25.907 098 16719.16 688.12 50391.74 88888.00 2024-04-07 11:32:26.407 098 16719.16 688.13 50391.71 88888.00 2024-04-07 11:32:26.907 098 16719.16 688.14 50391.74 88888.00 2024-04-07 11:32:27.907 098 16719.16 688.16 50391.75 88888.00 2024-04-07 11:32:28.407 098 16719.14 688.14 50391.76 88888.00 2024-04-07 11:32:28.907 098 16719.12 688.09 50391.74 88888.00 2024-04-07 11:32:29.407 098 16719.16 688.07 50391.69 88888.00 2024-04-07 11:32:29.907 098 16719.16 688.10 50391.75 88888.00 2024-04-07 11:32:30.407 098 16719.18 688.16 50391.80 88888.00 2024-04-07 11:32:30.907 098 16719.21 688.16 50391.79 88888.00 2024-04-07 11:32:31.407 098 16719.14 688.16 50391.78 88888.00 2024-04-07 11:32:31.907 098 16719.14 688.16 50391.73 88888.00 2024-04-07 11:32:32.407 098 16719.17 688.13 50391.76 88888.00 2024-04-07 11:32:32.908 098 16719.19 688.11 50391.81 88888.00 2024-04-07 11:32:33.408 098 16719.22 688.12 50391.81 88888.00 2024-04-07 11:32:33.908 098 16719.23 688.13 50391.78 88888.00 2024-04-07 11:32:34.408 098 16719.22 688.13 50391.74 88888.00 2024-04-07 11:32:34.908 098 16719.26 688.12 50391.74 88888.00 2024-04-07 11:32:35.408 098 16719.30 688.09 50391.79 88888.00 2024-04-07 11:32:35.908 098 16719.20 688.13 50391.80 88888.00 2024-04-07 11:32:36.408 098 16719.21 688.15 50391.69 88888.00 2024-04-07 11:32:36.908 098 16719.23 688.12 50391.63 88888.00 2024-04-07 11:32:37.408 098 16719.22 688.12 50391.65 88888.00 2024-04-07 11:32:37.908 098 16719.26 688.12 50391.70 88888.00 2024-04-07 11:32:38.408 098 16719.21 688.12 50391.65 88888.00 2024-04-07 11:32:38.908 098 16719.19 688.13 50391.66 88888.00 2024-04-07 11:32:39.408 098 16719.27 688.11 50391.73 88888.00 2024-04-07 11:32:39.908 098 16719.28 688.13 50391.78 88888.00 2024-04-07 11:32:40.408 098 16719.21 688.15 50391.67 88888.00 2024-04-07 11:32:40.908 098 16719.22 688.14 50391.61 88888.00 2024-04-07 11:32:41.408 098 16719.26 688.18 50391.65 88888.00 2024-04-07 11:32:41.908 098 16719.27 688.15 50391.72 88888.00 2024-04-07 11:32:42.408 098 16719.21 688.16 50391.70 88888.00 2024-04-07 11:32:42.908 098 16719.21 688.18 50391.70 88888.00 2024-04-07 11:32:43.408 098 16719.20 688.21 50391.73 88888.00 2024-04-07 11:32:43.908 098 16719.16 688.22 50391.72 88888.00 2024-04-07 11:32:44.408 098 16719.14 688.20 50391.73 88888.00 2024-04-07 11:32:44.908 098 16719.20 688.20 50391.74 88888.00 2024-04-07 11:32:45.408 098 16719.13 688.21 50391.69 88888.00 2024-04-07 11:32:45.908 098 16719.08 688.22 50391.67 88888.00 2024-04-07 11:32:46.408 098 16719.10 688.27 50391.70 88888.00 2024-04-07 11:32:46.908 098 16719.16 688.27 50391.79 88888.00 2024-04-07 11:32:47.408 098 16719.18 688.27 50391.83 88888.00 2024-04-07 11:32:47.908 098 16719.16 688.29 50391.78 88888.00 2024-04-07 11:32:48.408 098 16719.10 688.32 50391.74 88888.00 2024-04-07 11:32:48.908 098 16719.11 688.40 50391.79 88888.00 2024-04-07 11:32:49.408 098 16719.12 688.44 50391.81 88888.00 2024-04-07 11:32:49.908 098 16719.14 688.37 50391.85 88888.00 2024-04-07 11:32:50.408 098 16719.17 688.41 50391.80 88888.00 2024-04-07 11:32:50.908 098 16719.18 688.38 50391.79 88888.00 2024-04-07 11:32:51.408 098 16719.20 688.38 50391.71 88888.00 2024-04-07 11:32:51.908 098 16719.18 688.44 50391.65 88888.00 2024-04-07 11:32:52.408 098 16719.18 688.44 50391.69 88888.00 2024-04-07 11:32:52.908 098 16719.11 688.40 50391.67 88888.00 2024-04-07 11:32:53.408 098 16719.14 688.45 50391.70 88888.00 2024-04-07 11:32:53.908 098 16719.13 688.45 50391.80 88888.00 2024-04-07 11:32:54.408 098 16719.13 688.47 50391.78 88888.00 2024-04-07 11:32:54.908 098 16719.13 688.50 50391.70 88888.00 2024-04-07 11:32:55.408 098 16719.18 688.48 50391.71 88888.00 2024-04-07 11:32:55.908 098 16719.20 688.50 50391.69 88888.00 2024-04-07 11:32:56.408 098 16719.21 688.49 50391.67 88888.00 2024-04-07 11:32:56.908 098 16719.21 688.47 50391.80 88888.00 2024-04-07 11:32:57.408 098 16719.20 688.45 50391.80 88888.00 2024-04-07 11:32:57.908 098 16719.27 688.48 50391.66 88888.00 2024-04-07 11:32:58.408 098 16719.29 688.53 50391.64 88888.00 2024-04-07 11:32:58.908 098 16719.29 688.53 50391.74 88888.00 2024-04-07 11:32:59.408 098 16719.21 688.53 50391.81 88888.00 2024-04-07 11:32:59.908 098 16719.22 688.53 50391.80 88888.00 2024-04-07 11:33:00.408 098 16719.27 688.55 50391.80 88888.00 2024-04-07 11:33:00.908 098 16719.22 688.53 50391.76 88888.00 2024-04-07 11:33:01.408 098 16719.22 688.54 50391.73 88888.00 2024-04-07 11:33:01.908 098 16719.20 688.54 50391.81 88888.00 2024-04-07 11:33:02.408 098 16719.14 688.55 50391.78 88888.00 2024-04-07 11:33:02.909 098 16719.10 688.59 50391.76 88888.00 2024-04-07 11:33:03.409 098 16719.13 688.56 50391.74 88888.00 2024-04-07 11:33:03.909 098 16719.18 688.57 50391.73 88888.00 2024-04-07 11:33:04.409 098 16719.14 688.57 50391.75 88888.00 2024-04-07 11:33:04.909 098 16719.13 688.58 50391.75 88888.00 2024-04-07 11:33:05.409 098 16719.12 688.61 50391.69 88888.00 2024-04-07 11:33:05.909 098 16719.17 688.63 50391.63 88888.00 2024-04-07 11:33:06.409 098 16719.20 688.57 50391.63 88888.00 2024-04-07 11:33:06.909 098 16719.13 688.56 50391.67 88888.00 2024-04-07 11:33:07.409 098 16719.04 688.56 50391.71 88888.00 2024-04-07 11:33:07.909 098 16719.01 688.59 50391.69 88888.00 2024-04-07 11:33:08.409 098 16719.03 688.59 50391.63 88888.00 2024-04-07 11:33:08.909 098 16718.99 688.65 50391.64 88888.00 2024-04-07 11:33:09.409 098 16718.94 688.63 50391.62 88888.00 2024-04-07 11:33:09.909 098 16718.96 688.63 50391.61 88888.00 2024-04-07 11:33:10.409 098 16719.02 688.63 50391.62 88888.00 2024-04-07 11:33:10.909 098 16719.02 688.66 50391.60 88888.00 2024-04-07 11:33:11.409 098 16719.02 688.64 50391.58 88888.00 2024-04-07 11:33:11.909 098 16719.03 688.63 50391.62 88888.00 2024-04-07 11:33:12.409 098 16719.04 688.68 50391.67 88888.00 2024-04-07 11:33:12.909 098 16719.07 688.65 50391.74 88888.00 2024-04-07 11:33:13.409 098 16719.08 688.70 50391.73 88888.00 2024-04-07 11:33:13.909 098 16719.05 688.70 50391.71 88888.00 2024-04-07 11:33:14.409 098 16719.03 688.65 50391.67 88888.00 2024-04-07 11:33:14.909 098 16719.08 688.70 50391.67 88888.00 2024-04-07 11:33:15.409 098 16719.04 688.71 50391.67 88888.00 2024-04-07 11:33:15.909 098 16719.00 688.67 50391.74 88888.00 2024-04-07 11:33:16.409 098 16719.04 688.74 50391.72 88888.00 2024-04-07 11:33:16.909 098 16719.04 688.77 50391.73 88888.00 2024-04-07 11:33:17.409 098 16719.01 688.75 50391.78 88888.00 2024-04-07 11:33:17.909 098 16719.00 688.75 50391.76 88888.00 2024-04-07 11:33:18.409 098 16718.95 688.70 50391.64 88888.00 2024-04-07 11:33:18.909 098 16718.98 688.65 50391.62 88888.00 2024-04-07 11:33:19.409 098 16718.96 688.72 50391.58 88888.00 2024-04-07 11:33:19.909 098 16718.96 688.74 50391.67 88888.00 2024-04-07 11:33:20.409 098 16718.99 688.80 50391.70 88888.00 2024-04-07 11:33:20.909 098 16719.00 688.76 50391.67 88888.00 2024-04-07 11:33:21.409 098 16718.99 688.75 50391.74 88888.00 2024-04-07 11:33:21.909 098 16718.98 688.74 50391.69 88888.00 2024-04-07 11:33:22.409 098 16719.00 688.77 50391.67 88888.00 2024-04-07 11:33:22.909 098 16718.96 688.82 50391.72 88888.00 2024-04-07 11:33:23.409 098 16718.95 688.79 50391.71 88888.00 2024-04-07 11:33:23.909 098 16718.98 688.81 50391.70 88888.00 2024-04-07 11:33:24.409 098 16718.96 688.80 50391.67 88888.00 2024-04-07 11:33:24.909 098 16718.95 688.79 50391.66 88888.00 2024-04-07 11:33:25.409 098 16719.00 688.80 50391.69 88888.00 2024-04-07 11:33:25.909 098 16718.95 688.76 50391.66 88888.00 2024-04-07 11:33:26.409 098 16718.93 688.77 50391.67 88888.00 2024-04-07 11:33:26.909 098 16718.99 688.75 50391.65 88888.00 2024-04-07 11:33:27.409 098 16718.99 688.74 50391.65 88888.00 2024-04-07 11:33:27.909 098 16719.02 688.72 50391.70 88888.00 2024-04-07 11:33:28.409 098 16719.00 688.81 50391.67 88888.00 2024-04-07 11:33:28.909 098 16718.92 688.83 50391.62 88888.00 2024-04-07 11:33:29.409 098 16718.93 688.82 50391.63 88888.00 2024-04-07 11:33:29.909 098 16718.99 688.77 50391.66 88888.00 2024-04-07 11:33:30.409 098 16718.98 688.72 50391.74 88888.00 2024-04-07 11:33:30.909 098 16718.96 688.72 50391.80 88888.00 2024-04-07 11:33:31.409 098 16718.92 688.74 50391.80 88888.00 2024-04-07 11:33:31.909 098 16718.85 688.74 50391.75 88888.00 2024-04-07 11:33:32.409 098 16718.87 688.73 50391.74 88888.00 2024-04-07 11:33:32.910 098 16718.88 688.71 50391.72 88888.00 2024-04-07 11:33:33.410 098 16718.87 688.68 50391.67 88888.00 2024-04-07 11:33:33.910 098 16718.86 688.67 50391.69 88888.00 2024-04-07 11:33:34.410 098 16718.86 688.68 50391.69 88888.00 2024-04-07 11:33:34.910 098 16718.88 688.66 50391.74 88888.00 2024-04-07 11:33:35.410 098 16718.86 688.72 50391.76 88888.00 2024-04-07 11:33:35.910 098 16718.90 688.64 50391.80 88888.00 2024-04-07 11:33:36.410 098 16718.91 688.63 50391.80 88888.00 2024-04-07 11:33:36.910 098 16718.87 688.65 50391.73 88888.00 2024-04-07 11:33:37.410 098 16718.87 688.68 50391.75 88888.00 2024-04-07 11:33:37.910 098 16718.91 688.67 50391.76 88888.00 2024-04-07 11:33:38.410 098 16718.94 688.66 50391.71 88888.00 2024-04-07 11:33:38.910 098 16718.93 688.70 50391.72 88888.00 2024-04-07 11:33:39.410 098 16718.95 688.68 50391.74 88888.00 2024-04-07 11:33:39.910 098 16718.95 688.70 50391.78 88888.00 2024-04-07 11:33:40.410 098 16718.95 688.70 50391.74 88888.00 2024-04-07 11:33:41.410 098 16718.91 688.70 50391.71 88888.00 2024-04-07 11:33:41.910 098 16718.92 688.65 50391.75 88888.00 2024-04-07 11:33:42.410 098 16718.91 688.57 50391.73 88888.00 2024-04-07 11:33:42.910 098 16718.99 688.57 50391.73 88888.00 2024-04-07 11:33:43.410 098 16719.00 688.68 50391.75 88888.00 2024-04-07 11:33:43.910 098 16718.93 688.66 50391.74 88888.00 2024-04-07 11:33:44.410 098 16718.91 688.59 50391.64 88888.00 2024-04-07 11:33:44.910 098 16718.92 688.57 50391.65 88888.00 2024-04-07 11:33:45.410 098 16718.88 688.59 50391.70 88888.00 2024-04-07 11:33:45.910 098 16718.86 688.58 50391.67 88888.00 2024-04-07 11:33:46.410 098 16718.87 688.58 50391.69 88888.00 2024-04-07 11:33:46.910 098 16718.90 688.64 50391.78 88888.00 2024-04-07 11:33:47.410 098 16718.91 688.64 50391.78 88888.00 2024-04-07 11:33:47.910 098 16718.94 688.63 50391.80 88888.00 2024-04-07 11:33:48.410 098 16718.96 688.58 50391.75 88888.00 2024-04-07 11:33:48.910 098 16718.93 688.56 50391.74 88888.00 2024-04-07 11:33:49.410 098 16718.93 688.56 50391.78 88888.00 2024-04-07 11:33:49.910 098 16718.96 688.57 50391.78 88888.00 2024-04-07 11:33:50.410 098 16718.96 688.55 50391.74 88888.00 2024-04-07 11:33:50.910 098 16718.92 688.52 50391.76 88888.00 2024-04-07 11:33:51.410 098 16718.90 688.50 50391.79 88888.00 2024-04-07 11:33:51.910 098 16718.91 688.50 50391.78 88888.00 2024-04-07 11:33:52.410 098 16718.93 688.52 50391.76 88888.00 2024-04-07 11:33:52.910 098 16718.95 688.54 50391.84 88888.00 2024-04-07 11:33:53.410 098 16718.94 688.53 50391.82 88888.00 2024-04-07 11:33:53.910 098 16718.95 688.54 50391.80 88888.00 2024-04-07 11:33:54.410 098 16718.99 688.49 50391.83 88888.00 2024-04-07 11:33:54.910 098 16719.00 688.46 50391.81 88888.00 2024-04-07 11:33:55.410 098 16718.96 688.41 50391.81 88888.00 2024-04-07 11:33:55.910 098 16718.99 688.44 50391.76 88888.00 2024-04-07 11:33:56.410 098 16718.98 688.46 50391.79 88888.00 2024-04-07 11:33:56.910 098 16718.96 688.45 50391.78 88888.00 2024-04-07 11:33:57.410 098 16718.90 688.45 50391.80 88888.00 2024-04-07 11:33:57.910 098 16718.86 688.45 50391.81 88888.00 2024-04-07 11:33:58.410 098 16718.93 688.53 50391.72 88888.00 2024-04-07 11:33:58.910 098 16718.91 688.53 50391.64 88888.00 2024-04-07 11:33:59.410 098 16718.91 688.46 50391.67 88888.00 2024-04-07 11:33:59.910 098 16718.92 688.47 50391.72 88888.00 2024-04-07 11:34:00.410 098 16718.90 688.44 50391.78 88888.00 2024-04-07 11:34:00.910 098 16718.92 688.46 50391.81 88888.00 2024-04-07 11:34:01.411 098 16718.91 688.47 50391.75 88888.00 2024-04-07 11:34:01.911 098 16718.91 688.49 50391.74 88888.00 2024-04-07 11:34:02.411 098 16718.94 688.48 50391.79 88888.00 2024-04-07 11:34:02.911 098 16718.91 688.47 50391.75 88888.00 2024-04-07 11:34:03.411 098 16718.87 688.48 50391.78 88888.00 2024-04-07 11:34:03.911 098 16718.90 688.48 50391.76 88888.00 2024-04-07 11:34:04.411 098 16718.91 688.49 50391.79 88888.00 2024-04-07 11:34:04.911 098 16718.93 688.48 50391.80 88888.00 2024-04-07 11:34:05.411 098 16718.88 688.45 50391.75 88888.00 2024-04-07 11:34:05.911 098 16718.91 688.45 50391.82 88888.00 2024-04-07 11:34:06.411 098 16718.90 688.45 50391.82 88888.00 2024-04-07 11:34:06.911 098 16718.92 688.47 50391.83 88888.00 2024-04-07 11:34:07.411 098 16718.86 688.46 50391.81 88888.00 2024-04-07 11:34:07.911 098 16718.79 688.49 50391.75 88888.00 2024-04-07 11:34:08.411 098 16718.83 688.49 50391.72 88888.00 2024-04-07 11:34:08.911 098 16718.84 688.48 50391.69 88888.00 2024-04-07 11:34:09.411 098 16718.84 688.45 50391.70 88888.00 2024-04-07 11:34:09.911 098 16718.85 688.41 50391.76 88888.00 2024-04-07 11:34:10.411 098 16718.87 688.45 50391.76 88888.00 2024-04-07 11:34:10.911 098 16718.87 688.46 50391.74 88888.00 2024-04-07 11:34:11.411 098 16718.86 688.45 50391.74 88888.00 2024-04-07 11:34:11.911 098 16718.87 688.47 50391.75 88888.00 2024-04-07 11:34:12.411 098 16718.90 688.45 50391.75 88888.00 2024-04-07 11:34:12.911 098 16718.88 688.44 50391.72 88888.00 2024-04-07 11:34:13.411 098 16718.87 688.40 50391.69 88888.00 2024-04-07 11:34:13.911 098 16718.85 688.45 50391.65 88888.00 2024-04-07 11:34:14.411 098 16718.87 688.49 50391.72 88888.00 2024-04-07 11:34:14.911 098 16718.87 688.48 50391.76 88888.00 2024-04-07 11:34:15.411 098 16718.87 688.53 50391.74 88888.00 2024-04-07 11:34:15.911 098 16718.88 688.50 50391.69 88888.00 2024-04-07 11:34:16.411 098 16718.86 688.50 50391.71 88888.00 2024-04-07 11:34:16.911 098 16718.85 688.54 50391.63 88888.00 2024-04-07 11:34:17.411 098 16718.83 688.56 50391.64 88888.00 2024-04-07 11:34:17.911 098 16718.85 688.61 50391.65 88888.00 2024-04-07 11:34:18.411 098 16718.82 688.53 50391.70 88888.00 2024-04-07 11:34:18.911 098 16718.83 688.56 50391.66 88888.00 2024-04-07 11:34:19.411 098 16718.84 688.57 50391.71 88888.00 2024-04-07 11:34:19.911 098 16718.77 688.55 50391.74 88888.00 2024-04-07 11:34:20.411 098 16718.74 688.49 50391.71 88888.00 2024-04-07 11:34:20.911 098 16718.70 688.52 50391.69 88888.00 2024-04-07 11:34:21.411 098 16718.76 688.49 50391.65 88888.00 2024-04-07 11:34:21.911 098 16718.78 688.47 50391.63 88888.00 2024-04-07 11:34:22.411 098 16718.83 688.49 50391.65 88888.00 2024-04-07 11:34:22.911 098 16718.82 688.56 50391.67 88888.00 2024-04-07 11:34:23.411 098 16718.82 688.55 50391.67 88888.00 2024-04-07 11:34:23.911 098 16718.78 688.57 50391.62 88888.00 2024-04-07 11:34:24.411 098 16718.74 688.59 50391.65 88888.00 2024-04-07 11:34:24.911 098 16718.74 688.59 50391.58 88888.00 2024-04-07 11:34:25.411 098 16718.76 688.56 50391.56 88888.00 2024-04-07 11:34:25.911 098 16718.77 688.63 50391.65 88888.00 2024-04-07 11:34:26.412 098 16718.81 688.63 50391.66 88888.00 2024-04-07 11:34:26.912 098 16718.75 688.63 50391.71 88888.00 2024-04-07 11:34:27.412 098 16718.76 688.66 50391.70 88888.00 2024-04-07 11:34:27.912 098 16718.75 688.74 50391.71 88888.00 2024-04-07 11:34:28.412 098 16718.75 688.81 50391.73 88888.00 2024-04-07 11:34:28.912 098 16718.73 688.76 50391.72 88888.00 2024-04-07 11:34:29.412 098 16718.68 688.76 50391.66 88888.00 2024-04-07 11:34:29.912 098 16718.64 688.76 50391.62 88888.00 2024-04-07 11:34:30.412 098 16718.64 688.73 50391.62 88888.00 2024-04-07 11:34:30.912 098 16718.65 688.76 50391.61 88888.00 2024-04-07 11:34:31.412 098 16718.67 688.77 50391.67 88888.00 2024-04-07 11:34:31.912 098 16718.64 688.75 50391.70 88888.00 2024-04-07 11:34:33.412 098 16718.69 688.81 50391.61 88888.00 2024-04-07 11:34:33.912 098 16718.65 688.84 50391.56 88888.00 2024-04-07 11:34:34.412 098 16718.58 688.87 50391.67 88888.00 2024-04-07 11:34:34.912 098 16718.65 688.87 50391.66 88888.00 2024-04-07 11:34:35.412 098 16718.66 688.88 50391.62 88888.00 2024-04-07 11:34:35.912 098 16718.67 688.87 50391.61 88888.00 2024-04-07 11:34:36.412 098 16718.61 688.88 50391.61 88888.00 2024-04-07 11:34:36.912 098 16718.58 688.87 50391.60 88888.00 2024-04-07 11:34:37.412 098 16718.55 688.84 50391.63 88888.00 2024-04-07 11:34:37.912 098 16718.52 688.81 50391.64 88888.00 2024-04-07 11:34:38.412 098 16718.57 688.90 50391.65 88888.00 2024-04-07 11:34:38.912 098 16718.54 689.00 50391.66 88888.00 2024-04-07 11:34:39.412 098 16718.51 689.00 50391.67 88888.00 2024-04-07 11:34:39.912 098 16718.49 688.98 50391.64 88888.00 2024-04-07 11:34:40.412 098 16718.47 689.00 50391.61 88888.00 2024-04-07 11:34:40.912 098 16718.47 689.05 50391.62 88888.00 2024-04-07 11:34:41.412 098 16718.46 689.00 50391.63 88888.00 2024-04-07 11:34:41.912 098 16718.44 689.01 50391.62 88888.00 2024-04-07 11:34:42.412 098 16718.44 689.00 50391.65 88888.00 2024-04-07 11:34:42.912 098 16718.48 689.05 50391.67 88888.00 2024-04-07 11:34:43.412 098 16718.47 689.02 50391.65 88888.00 2024-04-07 11:34:43.912 098 16718.48 689.07 50391.71 88888.00 2024-04-07 11:34:44.412 098 16718.41 689.08 50391.71 88888.00 2024-04-07 11:34:44.912 098 16718.34 689.06 50391.69 88888.00 2024-04-07 11:34:45.412 098 16718.38 689.13 50391.72 88888.00 2024-04-07 11:34:45.912 098 16718.40 689.08 50391.72 88888.00 2024-04-07 11:34:46.412 098 16718.37 689.06 50391.67 88888.00 2024-04-07 11:34:46.912 098 16718.34 689.03 50391.69 88888.00 2024-04-07 11:34:47.412 098 16718.33 689.09 50391.73 88888.00 2024-04-07 11:34:47.912 098 16718.32 689.08 50391.69 88888.00 2024-04-07 11:34:48.412 098 16718.34 689.08 50391.71 88888.00 2024-04-07 11:34:48.912 098 16718.33 689.13 50391.66 88888.00 2024-04-07 11:34:49.412 098 16718.28 689.11 50391.64 88888.00 2024-04-07 11:34:49.912 098 16718.24 689.10 50391.67 88888.00 2024-04-07 11:34:50.412 098 16718.28 689.11 50391.66 88888.00 2024-04-07 11:34:50.912 098 16718.26 689.15 50391.65 88888.00 2024-04-07 11:34:51.412 098 16718.25 689.14 50391.70 88888.00 2024-04-07 11:34:51.912 098 16718.22 689.19 50391.71 88888.00 2024-04-07 11:34:52.412 098 16718.23 689.20 50391.66 88888.00 2024-04-07 11:34:52.912 098 16718.20 689.19 50391.64 88888.00 2024-04-07 11:34:53.412 098 16718.17 689.19 50391.69 88888.00 2024-04-07 11:34:53.912 098 16718.19 689.18 50391.64 88888.00 2024-04-07 11:34:54.412 098 16718.20 689.20 50391.65 88888.00 2024-04-07 11:34:54.912 098 16718.20 689.19 50391.67 88888.00 2024-04-07 11:34:55.412 098 16718.22 689.17 50391.73 88888.00 2024-04-07 11:34:55.912 098 16718.28 689.20 50391.76 88888.00 2024-04-07 11:34:56.412 098 16718.34 689.27 50391.78 88888.00 2024-04-07 11:34:56.912 098 16718.33 689.29 50391.69 88888.00 2024-04-07 11:34:57.412 098 16718.30 689.27 50391.73 88888.00 2024-04-07 11:34:57.912 098 16718.26 689.35 50391.78 88888.00 2024-04-07 11:34:58.413 098 16718.25 689.39 50391.72 88888.00 2024-04-07 11:34:58.913 098 16718.19 689.40 50391.72 88888.00 2024-04-07 11:34:59.413 098 16718.16 689.40 50391.80 88888.00 2024-04-07 11:34:59.913 098 16718.20 689.35 50391.76 88888.00 2024-04-07 11:35:00.913 098 16718.20 689.28 50391.69 88888.00 2024-04-07 11:35:01.413 098 16718.19 689.27 50391.74 88888.00 2024-04-07 11:35:01.913 098 16718.15 689.34 50391.76 88888.00 2024-04-07 11:35:02.413 098 16718.15 689.34 50391.78 88888.00 2024-04-07 11:35:02.913 098 16718.13 689.37 50391.78 88888.00 2024-04-07 11:35:03.413 098 16718.12 689.41 50391.74 88888.00 2024-04-07 11:35:03.913 098 16718.11 689.41 50391.78 88888.00 2024-04-07 11:35:04.413 098 16718.19 689.39 50391.80 88888.00 2024-04-07 11:35:04.913 098 16718.17 689.40 50391.82 88888.00 2024-04-07 11:35:05.413 098 16718.15 689.43 50391.83 88888.00 2024-04-07 11:35:05.913 098 16718.11 689.45 50391.76 88888.00 2024-04-07 11:35:06.413 098 16718.05 689.44 50391.83 88888.00 2024-04-07 11:35:06.913 098 16718.12 689.42 50391.89 88888.00 2024-04-07 11:35:07.413 098 16718.10 689.45 50391.89 88888.00 2024-04-07 11:35:07.913 098 16718.08 689.52 50391.88 88888.00 2024-04-07 11:35:08.413 098 16718.04 689.48 50391.93 88888.00 2024-04-07 11:35:08.913 098 16718.02 689.51 50391.90 88888.00 2024-04-07 11:35:09.413 098 16717.99 689.53 50391.87 88888.00 2024-04-07 11:35:09.913 098 16718.00 689.54 50391.87 88888.00 2024-04-07 11:35:10.913 098 16718.05 689.62 50391.81 88888.00 2024-04-07 11:35:11.413 098 16718.04 689.62 50391.74 88888.00 2024-04-07 11:35:11.913 098 16718.00 689.63 50391.70 88888.00 2024-04-07 11:35:12.413 098 16718.04 689.60 50391.78 88888.00 2024-04-07 11:35:12.913 098 16718.05 689.61 50391.81 88888.00 2024-04-07 11:35:13.413 098 16718.03 689.63 50391.83 88888.00 2024-04-07 11:35:13.913 098 16718.03 689.64 50391.84 88888.00 2024-04-07 11:35:14.413 098 16718.00 689.71 50391.78 88888.00 2024-04-07 11:35:14.913 098 16717.95 689.76 50391.79 88888.00 2024-04-07 11:35:15.413 098 16717.99 689.71 50391.80 88888.00 2024-04-07 11:35:15.913 098 16718.03 689.74 50391.81 88888.00 2024-04-07 11:35:16.413 098 16717.96 689.75 50391.83 88888.00 2024-04-07 11:35:16.913 098 16717.96 689.75 50391.84 88888.00 2024-04-07 11:35:17.413 098 16717.98 689.87 50391.91 88888.00 2024-04-07 11:35:17.913 098 16717.97 689.85 50391.85 88888.00 2024-04-07 11:35:18.413 098 16717.94 689.78 50391.88 88888.00 2024-04-07 11:35:18.913 098 16717.90 689.76 50391.83 88888.00 2024-04-07 11:35:19.413 098 16717.85 689.79 50391.81 88888.00 2024-04-07 11:35:19.913 098 16717.87 689.78 50391.83 88888.00 2024-04-07 11:35:20.413 098 16717.95 689.87 50391.81 88888.00 2024-04-07 11:35:20.913 098 16717.95 689.87 50391.78 88888.00 2024-04-07 11:35:21.413 098 16717.90 689.90 50391.81 88888.00 2024-04-07 11:35:21.913 098 16717.91 689.94 50391.95 88888.00 2024-04-07 11:35:22.404 098 16717.90 689.92 50391.93 88888.00 2024-04-07 11:35:22.904 098 16717.89 689.94 50391.92 88888.00 2024-04-07 11:35:23.404 098 16717.89 689.93 50391.88 88888.00 2024-04-07 11:35:23.904 098 16717.89 689.93 50391.88 88888.00 2024-04-07 11:35:24.404 098 16717.95 689.93 50391.88 88888.00 2024-04-07 11:35:24.904 098 16717.95 689.96 50391.90 88888.00 2024-04-07 11:35:25.404 098 16717.90 689.97 50391.85 88888.00 2024-04-07 11:35:25.904 098 16717.89 689.98 50391.80 88888.00 2024-04-07 11:35:26.404 098 16717.93 690.01 50391.74 88888.00 2024-04-07 11:35:26.904 098 16717.91 689.96 50391.76 88888.00 2024-04-07 11:35:27.404 098 16717.87 689.96 50391.79 88888.00 2024-04-07 11:35:27.904 098 16717.86 689.95 50391.75 88888.00 2024-04-07 11:35:28.404 098 16717.82 689.98 50391.74 88888.00 2024-04-07 11:35:28.904 098 16717.82 689.98 50391.75 88888.00 2024-04-07 11:35:29.404 098 16717.91 690.05 50391.75 88888.00 2024-04-07 11:35:29.904 098 16717.94 690.07 50391.80 88888.00 2024-04-07 11:35:30.404 098 16717.90 690.05 50391.81 88888.00 2024-04-07 11:35:30.904 098 16717.89 690.05 50391.83 88888.00 2024-04-07 11:35:31.404 098 16717.89 690.11 50391.79 88888.00 2024-04-07 11:35:31.904 098 16717.90 690.06 50391.75 88888.00 2024-04-07 11:35:32.404 098 16717.90 690.04 50391.79 88888.00 2024-04-07 11:35:32.904 098 16717.87 690.01 50391.81 88888.00 2024-04-07 11:35:33.404 098 16717.85 689.98 50391.82 88888.00 2024-04-07 11:35:33.904 098 16717.80 690.03 50391.87 88888.00 2024-04-07 11:35:34.404 098 16717.82 690.05 50391.89 88888.00 2024-04-07 11:35:34.904 098 16717.84 690.03 50391.81 88888.00 2024-04-07 11:35:35.404 098 16717.86 690.01 50391.81 88888.00 2024-04-07 11:35:35.904 098 16717.87 690.14 50391.84 88888.00 2024-04-07 11:35:36.404 098 16717.85 690.20 50391.85 88888.00 2024-04-07 11:35:36.904 098 16717.87 690.13 50391.89 88888.00 2024-04-07 11:35:37.404 098 16717.86 690.14 50391.92 88888.00 2024-04-07 11:35:37.904 098 16717.86 690.11 50391.94 88888.00 2024-04-07 11:35:38.404 098 16717.86 690.05 50391.92 88888.00 2024-04-07 11:35:38.904 098 16717.85 690.06 50391.89 88888.00 2024-04-07 11:35:39.404 098 16717.89 690.07 50391.79 88888.00 2024-04-07 11:35:39.904 098 16717.91 690.09 50391.84 88888.00 2024-04-07 11:35:40.404 098 16717.90 690.03 50391.88 88888.00 2024-04-07 11:35:40.904 098 16717.90 690.01 50391.87 88888.00 2024-04-07 11:35:41.404 098 16717.86 690.03 50391.84 88888.00 2024-04-07 11:35:41.904 098 16717.84 690.03 50391.81 88888.00 2024-04-07 11:35:42.404 098 16717.86 690.07 50391.83 88888.00 2024-04-07 11:35:42.904 098 16717.90 690.11 50391.91 88888.00 2024-04-07 11:35:43.404 098 16717.94 690.11 50391.95 88888.00 2024-04-07 11:35:43.904 098 16717.95 690.13 50391.94 88888.00 2024-04-07 11:35:44.404 098 16717.91 690.13 50391.92 88888.00 2024-04-07 11:35:44.904 098 16717.86 690.07 50391.87 88888.00 2024-04-07 11:35:45.404 098 16717.85 690.06 50391.82 88888.00 2024-04-07 11:35:45.904 098 16717.81 690.06 50391.87 88888.00 2024-04-07 11:35:46.404 098 16717.80 690.07 50391.94 88888.00 2024-04-07 11:35:46.904 098 16717.87 690.10 50391.94 88888.00 2024-04-07 11:35:47.404 098 16717.90 690.09 50391.88 88888.00 2024-04-07 11:35:47.904 098 16717.91 690.07 50391.87 88888.00 2024-04-07 11:35:48.404 098 16717.88 690.07 50391.89 88888.00 2024-04-07 11:35:48.904 098 16717.86 690.05 50391.87 88888.00 2024-04-07 11:35:49.404 098 16717.84 690.01 50391.87 88888.00 2024-04-07 11:35:49.904 098 16717.85 690.03 50391.81 88888.00 2024-04-07 11:35:50.404 098 16717.82 690.04 50391.79 88888.00 2024-04-07 11:35:50.904 098 16717.82 690.01 50391.82 88888.00 2024-04-07 11:35:51.404 098 16717.87 689.98 50391.83 88888.00 2024-04-07 11:35:51.904 098 16717.90 690.03 50391.87 88888.00 2024-04-07 11:35:52.405 098 16717.90 690.07 50391.83 88888.00 2024-04-07 11:35:52.905 098 16717.90 690.04 50391.76 88888.00 2024-04-07 11:35:53.405 098 16717.90 689.98 50391.73 88888.00 2024-04-07 11:35:54.405 098 16717.89 690.00 50391.89 88888.00 2024-04-07 11:35:54.905 098 16717.87 690.02 50391.89 88888.00 2024-04-07 11:35:55.405 098 16717.89 690.01 50391.93 88888.00 2024-04-07 11:35:55.905 098 16717.89 689.98 50391.92 88888.00 2024-04-07 11:35:56.405 098 16717.89 690.01 50391.92 88888.00 2024-04-07 11:35:56.905 098 16717.88 690.02 50391.98 88888.00 2024-04-07 11:35:57.405 098 16717.88 690.02 50391.99 88888.00 2024-04-07 11:35:57.905 098 16717.91 689.95 50391.99 88888.00 2024-04-07 11:35:58.405 098 16717.90 689.93 50391.99 88888.00 2024-04-07 11:35:58.905 098 16717.90 689.94 50392.01 88888.00 2024-04-07 11:35:59.405 098 16717.91 690.00 50392.02 88888.00 2024-04-07 11:35:59.905 098 16717.91 690.00 50391.98 88888.00 2024-04-07 11:36:00.405 098 16717.91 689.98 50391.97 88888.00 2024-04-07 11:36:00.905 098 16717.88 689.88 50391.97 88888.00 2024-04-07 11:36:01.405 098 16717.85 689.87 50391.95 88888.00 2024-04-07 11:36:01.905 098 16717.86 689.93 50391.99 88888.00 2024-04-07 11:36:02.405 098 16717.88 689.96 50391.99 88888.00 2024-04-07 11:36:02.905 098 16717.90 689.94 50391.92 88888.00 2024-04-07 11:36:03.405 098 16717.91 689.94 50391.94 88888.00 2024-04-07 11:36:04.405 098 16717.91 689.93 50392.02 88888.00 2024-04-07 11:36:04.905 098 16717.91 689.96 50392.02 88888.00 2024-04-07 11:36:05.405 098 16717.96 689.93 50392.01 88888.00 2024-04-07 11:36:05.905 098 16717.96 689.90 50391.95 88888.00 2024-04-07 11:36:06.405 098 16717.98 689.88 50391.93 88888.00 2024-04-07 11:36:06.905 098 16717.96 689.84 50391.93 88888.00 2024-04-07 11:36:07.405 098 16717.90 689.86 50391.90 88888.00 2024-04-07 11:36:07.905 098 16717.88 689.89 50391.85 88888.00 2024-04-07 11:36:08.405 098 16717.91 689.85 50391.88 88888.00 2024-04-07 11:36:08.905 098 16717.96 689.80 50391.91 88888.00 2024-04-07 11:36:09.405 098 16717.95 689.76 50391.91 88888.00 2024-04-07 11:36:09.905 098 16717.94 689.69 50391.89 88888.00 2024-04-07 11:36:10.405 098 16717.93 689.71 50391.85 88888.00 2024-04-07 11:36:10.905 098 16717.90 689.74 50391.87 88888.00 2024-04-07 11:36:11.405 098 16717.91 689.72 50391.85 88888.00 2024-04-07 11:36:11.905 098 16717.95 689.75 50391.85 88888.00 2024-04-07 11:36:12.405 098 16717.96 689.81 50391.92 88888.00 2024-04-07 11:36:12.905 098 16717.97 689.76 50391.93 88888.00 2024-04-07 11:36:13.405 098 16717.98 689.69 50391.90 88888.00 2024-04-07 11:36:13.905 098 16717.99 689.64 50391.94 88888.00 2024-04-07 11:36:14.405 098 16717.98 689.63 50391.91 88888.00 2024-04-07 11:36:14.905 098 16717.94 689.62 50391.88 88888.00 2024-04-07 11:36:15.405 098 16717.96 689.62 50391.89 88888.00 2024-04-07 11:36:15.905 098 16717.93 689.68 50391.92 88888.00 2024-04-07 11:36:16.405 098 16717.93 689.72 50391.91 88888.00 2024-04-07 11:36:16.905 098 16717.97 689.72 50391.89 88888.00 2024-04-07 11:36:17.405 098 16717.99 689.70 50391.90 88888.00 2024-04-07 11:36:17.905 098 16717.96 689.67 50391.90 88888.00 2024-04-07 11:36:18.405 098 16717.93 689.67 50391.87 88888.00 2024-04-07 11:36:18.905 098 16717.96 689.66 50391.89 88888.00 2024-04-07 11:36:19.406 098 16718.03 689.70 50391.84 88888.00 2024-04-07 11:36:19.906 098 16718.07 689.75 50391.87 88888.00 2024-04-07 11:36:20.406 098 16718.04 689.74 50391.93 88888.00 2024-04-07 11:36:20.906 098 16718.03 689.68 50391.92 88888.00 2024-04-07 11:36:21.406 098 16718.04 689.66 50391.83 88888.00 2024-04-07 11:36:21.906 098 16718.02 689.66 50391.80 88888.00 2024-04-07 11:36:22.406 098 16718.03 689.61 50391.76 88888.00 2024-04-07 11:36:22.906 098 16718.00 689.68 50391.76 88888.00 2024-04-07 11:36:23.406 098 16717.99 689.64 50391.83 88888.00 2024-04-07 11:36:23.906 098 16718.03 689.62 50391.83 88888.00 2024-04-07 11:36:24.406 098 16718.02 689.66 50391.85 88888.00 2024-04-07 11:36:24.906 098 16717.99 689.62 50391.85 88888.00 2024-04-07 11:36:25.406 098 16717.98 689.64 50391.82 88888.00 2024-04-07 11:36:25.906 098 16717.96 689.62 50391.84 88888.00 2024-04-07 11:36:26.406 098 16717.95 689.52 50391.87 88888.00 2024-04-07 11:36:26.906 098 16718.00 689.51 50391.91 88888.00 2024-04-07 11:36:27.406 098 16718.04 689.57 50391.95 88888.00 2024-04-07 11:36:27.906 098 16718.04 689.57 50391.93 88888.00 2024-04-07 11:36:28.406 098 16718.00 689.55 50391.93 88888.00 2024-04-07 11:36:28.906 098 16717.98 689.57 50391.91 88888.00 2024-04-07 11:36:29.406 098 16718.02 689.54 50391.90 88888.00 2024-04-07 11:36:29.906 098 16718.03 689.57 50392.00 88888.00 2024-04-07 11:36:30.406 098 16718.00 689.58 50392.00 88888.00 2024-04-07 11:36:30.906 098 16717.99 689.57 50391.92 88888.00 2024-04-07 11:36:31.406 098 16718.00 689.54 50391.88 88888.00 2024-04-07 11:36:31.906 098 16717.99 689.54 50391.88 88888.00 2024-04-07 11:36:32.406 098 16717.98 689.57 50391.89 88888.00 2024-04-07 11:36:32.906 098 16717.96 689.58 50391.87 88888.00 2024-04-07 11:36:33.406 098 16718.00 689.52 50391.73 88888.00 2024-04-07 11:36:33.906 098 16718.00 689.52 50391.78 88888.00 2024-04-07 11:36:34.406 098 16717.96 689.54 50391.78 88888.00 2024-04-07 11:36:34.906 098 16717.91 689.52 50391.75 88888.00 2024-04-07 11:36:35.406 098 16717.98 689.51 50391.79 88888.00 2024-04-07 11:36:35.906 098 16717.97 689.58 50391.82 88888.00 2024-04-07 11:36:36.406 098 16717.96 689.60 50391.89 88888.00 2024-04-07 11:36:36.906 098 16718.00 689.62 50391.92 88888.00 2024-04-07 11:36:37.406 098 16717.97 689.62 50391.92 88888.00 2024-04-07 11:36:37.906 098 16717.89 689.52 50391.88 88888.00 2024-04-07 11:36:38.406 098 16717.87 689.52 50391.91 88888.00 2024-04-07 11:36:38.906 098 16717.85 689.49 50391.85 88888.00 2024-04-07 11:36:39.406 098 16717.88 689.46 50391.79 88888.00 2024-04-07 11:36:39.906 098 16717.91 689.55 50391.78 88888.00 2024-04-07 11:36:40.406 098 16717.88 689.54 50391.79 88888.00 2024-04-07 11:36:40.906 098 16717.90 689.51 50391.89 88888.00 2024-04-07 11:36:41.406 098 16717.90 689.48 50391.88 88888.00 2024-04-07 11:36:41.906 098 16717.89 689.49 50391.89 88888.00 2024-04-07 11:36:42.406 098 16717.87 689.50 50391.92 88888.00 2024-04-07 11:36:42.906 098 16717.88 689.53 50391.92 88888.00 2024-04-07 11:36:43.406 098 16717.86 689.58 50391.93 88888.00 2024-04-07 11:36:43.906 098 16717.82 689.61 50391.98 88888.00 2024-04-07 11:36:44.406 098 16717.84 689.62 50392.02 88888.00 2024-04-07 11:36:44.906 098 16717.86 689.64 50392.07 88888.00 2024-04-07 11:36:45.406 098 16717.88 689.66 50392.01 88888.00 2024-04-07 11:36:45.906 098 16717.82 689.67 50392.06 88888.00 2024-04-07 11:36:46.406 098 16717.80 689.62 50392.04 88888.00 2024-04-07 11:36:46.906 098 16717.84 689.63 50392.01 88888.00 2024-04-07 11:36:47.406 098 16717.91 689.68 50392.04 88888.00 2024-04-07 11:36:47.906 098 16717.85 689.69 50392.07 88888.00 2024-04-07 11:36:48.406 098 16717.81 689.71 50392.06 88888.00 2024-04-07 11:36:48.906 098 16717.78 689.67 50391.98 88888.00 2024-04-07 11:36:49.407 098 16717.84 689.64 50392.01 88888.00 2024-04-07 11:36:49.907 098 16717.85 689.63 50392.04 88888.00 2024-04-07 11:36:50.407 098 16717.85 689.67 50392.01 88888.00 2024-04-07 11:36:50.907 098 16717.85 689.70 50392.00 88888.00 2024-04-07 11:36:51.407 098 16717.86 689.69 50392.02 88888.00 2024-04-07 11:36:51.907 098 16717.81 689.69 50391.98 88888.00 2024-04-07 11:36:52.407 098 16717.80 689.72 50391.97 88888.00 2024-04-07 11:36:52.907 098 16717.81 689.75 50391.92 88888.00 2024-04-07 11:36:53.407 098 16717.78 689.74 50391.95 88888.00 2024-04-07 11:36:53.907 098 16717.79 689.75 50391.99 88888.00 2024-04-07 11:36:54.407 098 16717.78 689.76 50391.97 88888.00 2024-04-07 11:36:54.907 098 16717.75 689.78 50391.97 88888.00 2024-04-07 11:36:56.407 098 16717.66 689.76 50391.92 88888.00 2024-04-07 11:36:56.907 098 16717.66 689.72 50391.92 88888.00 2024-04-07 11:36:57.407 098 16717.67 689.74 50391.95 88888.00 2024-04-07 11:36:57.907 098 16717.64 689.74 50391.99 88888.00 2024-04-07 11:36:58.407 098 16717.61 689.71 50391.95 88888.00 2024-04-07 11:36:58.907 098 16717.61 689.72 50391.93 88888.00 2024-04-07 11:36:59.407 098 16717.61 689.76 50391.92 88888.00 2024-04-07 11:36:59.907 098 16717.62 689.79 50391.90 88888.00 2024-04-07 11:37:00.407 098 16717.64 689.80 50391.94 88888.00 2024-04-07 11:37:00.907 098 16717.64 689.76 50391.98 88888.00 2024-04-07 11:37:01.407 098 16717.61 689.77 50391.93 88888.00 2024-04-07 11:37:01.907 098 16717.55 689.80 50391.92 88888.00 2024-04-07 11:37:02.407 098 16717.55 689.79 50391.92 88888.00 2024-04-07 11:37:02.907 098 16717.54 689.84 50391.90 88888.00 2024-04-07 11:37:03.407 098 16717.52 689.88 50391.84 88888.00 2024-04-07 11:37:03.907 098 16717.55 689.89 50391.84 88888.00 2024-04-07 11:37:04.407 098 16717.60 689.93 50391.84 88888.00 2024-04-07 11:37:04.907 098 16717.53 689.89 50391.90 88888.00 2024-04-07 11:37:05.407 098 16717.46 689.89 50391.93 88888.00 2024-04-07 11:37:05.907 098 16717.43 689.89 50391.91 88888.00 2024-04-07 11:37:06.407 098 16717.44 689.94 50391.90 88888.00 2024-04-07 11:37:06.907 098 16717.47 689.90 50391.95 88888.00 2024-04-07 11:37:07.407 098 16717.49 689.93 50391.94 88888.00 2024-04-07 11:37:07.907 098 16717.47 689.90 50391.91 88888.00 2024-04-07 11:37:08.407 098 16717.43 689.89 50391.87 88888.00 2024-04-07 11:37:08.907 098 16717.43 689.96 50391.85 88888.00 2024-04-07 11:37:09.407 098 16717.46 689.93 50391.84 88888.00 2024-04-07 11:37:09.907 098 16717.41 689.97 50391.82 88888.00 2024-04-07 11:37:10.407 098 16717.37 689.98 50391.87 88888.00 2024-04-07 11:37:10.907 098 16717.42 689.93 50391.89 88888.00 2024-04-07 11:37:11.407 098 16717.41 689.93 50391.92 88888.00 2024-04-07 11:37:11.907 098 16717.40 689.96 50391.91 88888.00 2024-04-07 11:37:12.407 098 16717.40 690.01 50391.90 88888.00 2024-04-07 11:37:12.907 098 16717.42 690.04 50391.91 88888.00 2024-04-07 11:37:13.907 098 16717.42 689.98 50391.91 88888.00 2024-04-07 11:37:14.407 098 16717.41 690.01 50391.90 88888.00 2024-04-07 11:37:14.907 098 16717.40 690.03 50391.95 88888.00 2024-04-07 11:37:15.407 098 16717.45 690.06 50391.98 88888.00 2024-04-07 11:37:15.907 098 16717.43 690.02 50391.95 88888.00 2024-04-07 11:37:16.407 098 16717.45 689.98 50391.87 88888.00 2024-04-07 11:37:16.907 098 16717.42 689.95 50391.91 88888.00 2024-04-07 11:37:17.407 098 16717.42 689.94 50391.90 88888.00 2024-04-07 11:37:17.907 098 16717.44 689.96 50391.82 88888.00 2024-04-07 11:37:18.407 098 16717.46 689.98 50391.82 88888.00 2024-04-07 11:37:18.908 098 16717.46 689.94 50391.88 88888.00 2024-04-07 11:37:19.408 098 16717.44 689.96 50391.89 88888.00 2024-04-07 11:37:19.908 098 16717.40 689.98 50391.92 88888.00 2024-04-07 11:37:20.408 098 16717.41 690.01 50391.95 88888.00 2024-04-07 11:37:20.908 098 16717.38 690.00 50391.94 88888.00 2024-04-07 11:37:21.408 098 16717.40 689.94 50391.92 88888.00 2024-04-07 11:37:21.908 098 16717.40 689.89 50391.92 88888.00 2024-04-07 11:37:22.408 098 16717.34 689.95 50391.90 88888.00 2024-04-07 11:37:22.908 098 16717.37 690.02 50391.87 88888.00 2024-04-07 11:37:23.408 098 16717.33 690.03 50391.90 88888.00 2024-04-07 11:37:23.908 098 16717.33 690.05 50391.88 88888.00 2024-04-07 11:37:24.408 098 16717.32 690.05 50391.87 88888.00 2024-04-07 11:37:24.908 098 16717.31 690.00 50391.88 88888.00 2024-04-07 11:37:25.408 098 16717.31 690.00 50391.92 88888.00 2024-04-07 11:37:25.908 098 16717.28 690.05 50391.90 88888.00 2024-04-07 11:37:26.408 098 16717.28 690.01 50392.01 88888.00 2024-04-07 11:37:26.908 098 16717.31 690.01 50392.11 88888.00 2024-04-07 11:37:27.408 098 16717.28 690.01 50392.04 88888.00 2024-04-07 11:37:27.908 098 16717.25 690.03 50392.02 88888.00 2024-04-07 11:37:28.408 098 16717.25 690.02 50392.01 88888.00 2024-04-07 11:37:28.908 098 16717.32 690.02 50391.98 88888.00 2024-04-07 11:37:29.408 098 16717.32 690.02 50391.99 88888.00 2024-04-07 11:37:29.908 098 16717.34 690.03 50392.07 88888.00 2024-04-07 11:37:30.408 098 16717.33 690.05 50392.09 88888.00 2024-04-07 11:37:30.908 098 16717.32 690.06 50392.04 88888.00 2024-04-07 11:37:31.408 098 16717.32 690.05 50392.00 88888.00 2024-04-07 11:37:31.908 098 16717.28 690.04 50392.00 88888.00 2024-04-07 11:37:32.408 098 16717.26 690.03 50392.01 88888.00 2024-04-07 11:37:32.908 098 16717.26 690.03 50392.00 88888.00 2024-04-07 11:37:33.408 098 16717.34 690.05 50391.93 88888.00 2024-04-07 11:37:33.908 098 16717.35 690.03 50391.94 88888.00 2024-04-07 11:37:34.408 098 16717.33 690.01 50391.95 88888.00 2024-04-07 11:37:34.908 098 16717.36 690.02 50391.98 88888.00 2024-04-07 11:37:35.408 098 16717.36 690.03 50392.00 88888.00 2024-04-07 11:37:35.908 098 16717.28 690.06 50391.97 88888.00 2024-04-07 11:37:36.408 098 16717.28 690.02 50391.93 88888.00 2024-04-07 11:37:36.908 098 16717.26 689.96 50391.97 88888.00 2024-04-07 11:37:37.408 098 16717.27 689.98 50391.94 88888.00 2024-04-07 11:37:37.908 098 16717.28 690.00 50391.97 88888.00 2024-04-07 11:37:38.408 098 16717.32 690.02 50391.99 88888.00 2024-04-07 11:37:38.908 098 16717.36 690.02 50391.94 88888.00 2024-04-07 11:37:39.408 098 16717.29 690.04 50391.94 88888.00 2024-04-07 11:37:39.908 098 16717.29 690.01 50391.93 88888.00 2024-04-07 11:37:40.408 098 16717.32 689.96 50391.92 88888.00 2024-04-07 11:37:40.908 098 16717.33 689.98 50391.90 88888.00 2024-04-07 11:37:41.408 098 16717.32 689.97 50391.98 88888.00 2024-04-07 11:37:41.908 098 16717.35 689.95 50391.95 88888.00 2024-04-07 11:37:42.408 098 16717.33 689.95 50391.94 88888.00 2024-04-07 11:37:42.908 098 16717.33 689.95 50391.97 88888.00 2024-04-07 11:37:43.408 098 16717.35 689.98 50392.00 88888.00 2024-04-07 11:37:43.908 098 16717.26 690.03 50392.00 88888.00 2024-04-07 11:37:44.408 098 16717.26 690.04 50392.01 88888.00 2024-04-07 11:37:44.908 098 16717.28 690.01 50391.95 88888.00 2024-04-07 11:37:45.408 098 16717.35 690.01 50392.01 88888.00 2024-04-07 11:37:45.908 098 16717.33 690.01 50392.04 88888.00 2024-04-07 11:37:46.408 098 16717.35 690.04 50392.04 88888.00 2024-04-07 11:37:46.908 098 16717.37 690.03 50392.02 88888.00 2024-04-07 11:37:47.408 098 16717.42 690.03 50392.02 88888.00 2024-04-07 11:37:47.908 098 16717.37 690.03 50392.00 88888.00 2024-04-07 11:37:48.408 098 16717.34 690.02 50391.99 88888.00 2024-04-07 11:37:48.909 098 16717.37 690.03 50392.00 88888.00 2024-04-07 11:37:49.409 098 16717.33 690.03 50391.99 88888.00 2024-04-07 11:37:49.909 098 16717.32 690.03 50391.95 88888.00 2024-04-07 11:37:50.409 098 16717.31 690.04 50392.02 88888.00 2024-04-07 11:37:50.909 098 16717.33 690.07 50392.03 88888.00 2024-04-07 11:37:51.409 098 16717.32 690.12 50392.03 88888.00 2024-04-07 11:37:51.909 098 16717.31 690.11 50392.00 88888.00 2024-04-07 11:37:52.409 098 16717.35 690.13 50391.93 88888.00 2024-04-07 11:37:52.909 098 16717.34 690.14 50391.95 88888.00 2024-04-07 11:37:53.409 098 16717.33 690.13 50391.98 88888.00 2024-04-07 11:37:53.909 098 16717.32 690.16 50392.01 88888.00 2024-04-07 11:37:54.409 098 16717.31 690.14 50391.97 88888.00 2024-04-07 11:37:54.909 098 16717.33 690.16 50391.91 88888.00 2024-04-07 11:37:55.409 098 16717.29 690.14 50391.92 88888.00 2024-04-07 11:37:55.909 098 16717.26 690.16 50391.90 88888.00 2024-04-07 11:37:56.409 098 16717.29 690.19 50391.92 88888.00 2024-04-07 11:37:57.409 098 16717.24 690.31 50391.88 88888.00 2024-04-07 11:37:57.909 098 16717.23 690.31 50391.83 88888.00 2024-04-07 11:37:58.409 098 16717.27 690.29 50391.85 88888.00 2024-04-07 11:37:58.909 098 16717.29 690.27 50391.92 88888.00 2024-04-07 11:37:59.409 098 16717.32 690.22 50391.82 88888.00 2024-04-07 11:37:59.909 098 16717.32 690.22 50391.82 88888.00 2024-04-07 11:38:00.409 098 16717.29 690.24 50391.85 88888.00 2024-04-07 11:38:00.909 098 16717.32 690.26 50391.81 88888.00 2024-04-07 11:38:01.409 098 16717.28 690.28 50391.84 88888.00 2024-04-07 11:38:01.909 098 16717.25 690.28 50391.88 88888.00 2024-04-07 11:38:02.409 098 16717.25 690.28 50391.87 88888.00 2024-04-07 11:38:02.909 098 16717.28 690.29 50391.84 88888.00 2024-04-07 11:38:03.409 098 16717.27 690.32 50391.85 88888.00 2024-04-07 11:38:03.909 098 16717.23 690.32 50391.90 88888.00 2024-04-07 11:38:04.409 098 16717.25 690.32 50391.90 88888.00 2024-04-07 11:38:04.909 098 16717.28 690.35 50391.90 88888.00 2024-04-07 11:38:05.409 098 16717.27 690.32 50391.89 88888.00 2024-04-07 11:38:05.909 098 16717.23 690.33 50391.84 88888.00 2024-04-07 11:38:06.409 098 16717.24 690.35 50391.85 88888.00 2024-04-07 11:38:07.409 098 16717.19 690.35 50391.85 88888.00 2024-04-07 11:38:07.909 098 16717.13 690.39 50391.81 88888.00 2024-04-07 11:38:08.409 098 16717.13 690.35 50391.79 88888.00 2024-04-07 11:38:08.909 098 16717.16 690.41 50391.78 88888.00 2024-04-07 11:38:09.409 098 16717.14 690.40 50391.81 88888.00 2024-04-07 11:38:09.909 098 16717.09 690.35 50391.82 88888.00 2024-04-07 11:38:10.409 098 16717.05 690.40 50391.87 88888.00 2024-04-07 11:38:10.909 098 16717.10 690.38 50391.87 88888.00 2024-04-07 11:38:11.409 098 16717.16 690.44 50391.88 88888.00 2024-04-07 11:38:11.909 098 16717.14 690.41 50391.89 88888.00 2024-04-07 11:38:12.409 098 16717.13 690.44 50391.88 88888.00 2024-04-07 11:38:12.909 098 16717.10 690.44 50391.83 88888.00 2024-04-07 11:38:13.409 098 16717.11 690.49 50391.92 88888.00 2024-04-07 11:38:13.909 098 16717.09 690.51 50391.87 88888.00 2024-04-07 11:38:14.409 098 16717.09 690.48 50391.83 88888.00 2024-04-07 11:38:14.909 098 16717.03 690.46 50391.85 88888.00 2024-04-07 11:38:15.409 098 16717.02 690.49 50391.80 88888.00 2024-04-07 11:38:15.909 098 16717.06 690.53 50391.81 88888.00 2024-04-07 11:38:16.409 098 16717.03 690.53 50391.83 88888.00 2024-04-07 11:38:17.410 098 16716.99 690.53 50391.88 88888.00 2024-04-07 11:38:17.910 098 16717.00 690.53 50391.91 88888.00 2024-04-07 11:38:18.410 098 16716.98 690.54 50391.92 88888.00 2024-04-07 11:38:18.910 098 16716.92 690.59 50391.92 88888.00 2024-04-07 11:38:19.410 098 16716.94 690.65 50391.91 88888.00 2024-04-07 11:38:19.910 098 16716.96 690.62 50391.91 88888.00 2024-04-07 11:38:20.410 098 16716.96 690.61 50391.90 88888.00 2024-04-07 11:38:20.910 098 16716.96 690.64 50391.91 88888.00 2024-04-07 11:38:21.410 098 16716.97 690.64 50391.92 88888.00 2024-04-07 11:38:21.910 098 16716.93 690.65 50391.94 88888.00 2024-04-07 11:38:22.410 098 16716.96 690.65 50391.90 88888.00 2024-04-07 11:38:22.910 098 16716.92 690.70 50391.92 88888.00 2024-04-07 11:38:23.410 098 16716.89 690.64 50391.90 88888.00 2024-04-07 11:38:23.910 098 16716.84 690.63 50391.90 88888.00 2024-04-07 11:38:24.410 098 16716.85 690.64 50391.91 88888.00 2024-04-07 11:38:24.910 098 16716.89 690.64 50391.89 88888.00 2024-04-07 11:38:25.410 098 16716.87 690.66 50391.88 88888.00 2024-04-07 11:38:25.910 098 16716.84 690.67 50391.90 88888.00 2024-04-07 11:38:26.410 098 16716.89 690.72 50391.90 88888.00 2024-04-07 11:38:26.910 098 16716.87 690.75 50391.87 88888.00 2024-04-07 11:38:27.410 098 16716.82 690.73 50391.89 88888.00 2024-04-07 11:38:27.910 098 16716.82 690.71 50391.88 88888.00 2024-04-07 11:38:28.410 098 16716.76 690.72 50391.85 88888.00 2024-04-07 11:38:28.910 098 16716.72 690.73 50391.89 88888.00 2024-04-07 11:38:29.410 098 16716.65 690.74 50391.94 88888.00 2024-04-07 11:38:29.910 098 16716.73 690.81 50391.92 88888.00 2024-04-07 11:38:30.410 098 16716.73 690.82 50391.92 88888.00 2024-04-07 11:38:30.910 098 16716.69 690.81 50391.89 88888.00 2024-04-07 11:38:31.410 098 16716.69 690.76 50391.90 88888.00 2024-04-07 11:38:31.910 098 16716.71 690.76 50391.91 88888.00 2024-04-07 11:38:32.410 098 16716.72 690.76 50391.92 88888.00 2024-04-07 11:38:32.910 098 16716.71 690.73 50391.90 88888.00 2024-04-07 11:38:33.410 098 16716.76 690.74 50391.94 88888.00 2024-04-07 11:38:33.910 098 16716.73 690.75 50391.92 88888.00 2024-04-07 11:38:34.410 098 16716.70 690.79 50391.92 88888.00 2024-04-07 11:38:34.910 098 16716.72 690.74 50391.95 88888.00 2024-04-07 11:38:35.410 098 16716.72 690.73 50391.91 88888.00 2024-04-07 11:38:35.910 098 16716.71 690.72 50391.90 88888.00 2024-04-07 11:38:36.410 098 16716.71 690.74 50391.93 88888.00 2024-04-07 11:38:36.910 098 16716.75 690.73 50391.95 88888.00 2024-04-07 11:38:37.410 098 16716.78 690.71 50391.91 88888.00 2024-04-07 11:38:37.910 098 16716.74 690.71 50391.91 88888.00 2024-04-07 11:38:38.410 098 16716.73 690.71 50391.87 88888.00 2024-04-07 11:38:38.910 098 16716.72 690.71 50391.88 88888.00 2024-04-07 11:38:39.410 098 16716.74 690.72 50391.93 88888.00 2024-04-07 11:38:39.910 098 16716.72 690.72 50391.93 88888.00 2024-04-07 11:38:40.410 098 16716.71 690.68 50391.94 88888.00 2024-04-07 11:38:40.910 098 16716.78 690.64 50391.98 88888.00 2024-04-07 11:38:41.410 098 16716.74 690.64 50392.00 88888.00 2024-04-07 11:38:41.910 098 16716.74 690.62 50392.01 88888.00 2024-04-07 11:38:42.411 098 16716.74 690.62 50391.94 88888.00 2024-04-07 11:38:42.911 098 16716.73 690.64 50391.94 88888.00 2024-04-07 11:38:43.411 098 16716.76 690.64 50391.95 88888.00 2024-04-07 11:38:43.911 098 16716.84 690.62 50391.98 88888.00 2024-04-07 11:38:44.411 098 16716.84 690.54 50392.01 88888.00 2024-04-07 11:38:44.911 098 16716.81 690.49 50391.97 88888.00 2024-04-07 11:38:45.411 098 16716.82 690.51 50391.92 88888.00 2024-04-07 11:38:45.911 098 16716.88 690.54 50391.97 88888.00 2024-04-07 11:38:46.411 098 16716.89 690.57 50392.03 88888.00 2024-04-07 11:38:46.911 098 16716.89 690.54 50392.03 88888.00 2024-04-07 11:38:47.411 098 16716.83 690.46 50391.97 88888.00 2024-04-07 11:38:47.911 098 16716.89 690.47 50391.94 88888.00 2024-04-07 11:38:48.411 098 16716.92 690.50 50391.95 88888.00 2024-04-07 11:38:48.911 098 16716.92 690.51 50391.99 88888.00 2024-04-07 11:38:49.411 098 16716.94 690.55 50391.98 88888.00 2024-04-07 11:38:49.911 098 16716.97 690.53 50391.93 88888.00 2024-04-07 11:38:50.411 098 16716.98 690.54 50391.93 88888.00 2024-04-07 11:38:50.911 098 16716.98 690.57 50391.97 88888.00 2024-04-07 11:38:51.411 098 16716.97 690.55 50391.95 88888.00 2024-04-07 11:38:51.911 098 16716.98 690.57 50391.90 88888.00 2024-04-07 11:38:52.411 098 16717.03 690.56 50391.91 88888.00 2024-04-07 11:38:52.911 098 16717.03 690.53 50391.88 88888.00 2024-04-07 11:38:53.411 098 16717.01 690.53 50391.92 88888.00 2024-04-07 11:38:53.911 098 16717.05 690.53 50391.93 88888.00 2024-04-07 11:38:54.411 098 16717.08 690.51 50391.92 88888.00 2024-04-07 11:38:54.911 098 16717.07 690.45 50391.91 88888.00 2024-04-07 11:38:55.411 098 16717.05 690.45 50391.91 88888.00 2024-04-07 11:38:55.911 098 16717.05 690.54 50391.92 88888.00 2024-04-07 11:38:56.411 098 16717.11 690.61 50391.98 88888.00 2024-04-07 11:38:56.911 098 16717.16 690.59 50391.99 88888.00 2024-04-07 11:38:57.411 098 16717.16 690.55 50391.94 88888.00 2024-04-07 11:38:57.911 098 16717.09 690.54 50391.95 88888.00 2024-04-07 11:38:58.411 098 16717.14 690.48 50391.99 88888.00 2024-04-07 11:38:58.911 098 16717.19 690.56 50392.01 88888.00 2024-04-07 11:38:59.411 098 16717.17 690.56 50391.99 88888.00 2024-04-07 11:38:59.911 098 16717.17 690.50 50392.00 88888.00 2024-04-07 11:39:00.411 098 16717.15 690.50 50392.04 88888.00 2024-04-07 11:39:00.911 098 16717.25 690.54 50391.97 88888.00 2024-04-07 11:39:01.411 098 16717.27 690.55 50391.99 88888.00 2024-04-07 11:39:01.911 098 16717.24 690.49 50391.95 88888.00 2024-04-07 11:39:02.411 098 16717.22 690.48 50391.95 88888.00 2024-04-07 11:39:02.911 098 16717.20 690.45 50391.90 88888.00 2024-04-07 11:39:03.411 098 16717.22 690.50 50391.95 88888.00 2024-04-07 11:39:03.911 098 16717.19 690.46 50391.97 88888.00 2024-04-07 11:39:04.411 098 16717.18 690.47 50391.85 88888.00 2024-04-07 11:39:04.911 098 16717.20 690.51 50391.84 88888.00 2024-04-07 11:39:05.411 098 16717.23 690.47 50391.81 88888.00 2024-04-07 11:39:05.911 098 16717.20 690.47 50391.81 88888.00 2024-04-07 11:39:06.411 098 16717.19 690.50 50391.81 88888.00 2024-04-07 11:39:06.911 098 16717.20 690.51 50391.78 88888.00 2024-04-07 11:39:07.411 098 16717.20 690.44 50391.78 88888.00 2024-04-07 11:39:07.911 098 16717.24 690.40 50391.75 88888.00 2024-04-07 11:39:08.411 098 16717.25 690.40 50391.76 88888.00 2024-04-07 11:39:08.911 098 16717.24 690.45 50391.79 88888.00 2024-04-07 11:39:09.411 098 16717.27 690.47 50391.87 88888.00 2024-04-07 11:39:09.911 098 16717.25 690.44 50391.80 88888.00 2024-04-07 11:39:10.411 098 16717.25 690.40 50391.81 88888.00 2024-04-07 11:39:10.911 098 16717.25 690.42 50391.82 88888.00 2024-04-07 11:39:11.411 098 16717.25 690.47 50391.82 88888.00 2024-04-07 11:39:11.911 098 16717.25 690.44 50391.93 88888.00 2024-04-07 11:39:12.412 098 16717.28 690.45 50391.91 88888.00 2024-04-07 11:39:12.912 098 16717.22 690.44 50391.87 88888.00 2024-04-07 11:39:13.412 098 16717.23 690.42 50391.80 88888.00 2024-04-07 11:39:13.912 098 16717.25 690.42 50391.85 88888.00 2024-04-07 11:39:14.412 098 16717.23 690.39 50391.83 88888.00 2024-04-07 11:39:14.912 098 16717.27 690.41 50391.83 88888.00 2024-04-07 11:39:15.412 098 16717.31 690.40 50391.85 88888.00 2024-04-07 11:39:15.912 098 16717.32 690.44 50391.89 88888.00 2024-04-07 11:39:16.412 098 16717.34 690.44 50391.91 88888.00 2024-04-07 11:39:16.912 098 16717.28 690.42 50391.94 88888.00 2024-04-07 11:39:17.412 098 16717.25 690.46 50391.92 88888.00 2024-04-07 11:39:17.912 098 16717.22 690.47 50391.85 88888.00 2024-04-07 11:39:18.912 098 16717.23 690.44 50391.87 88888.00 2024-04-07 11:39:19.412 098 16717.18 690.49 50391.84 88888.00 2024-04-07 11:39:19.912 098 16717.20 690.54 50391.87 88888.00 2024-04-07 11:39:20.412 098 16717.19 690.53 50391.85 88888.00 2024-04-07 11:39:20.912 098 16717.22 690.50 50391.88 88888.00 2024-04-07 11:39:21.412 098 16717.24 690.49 50391.92 88888.00 2024-04-07 11:39:21.912 098 16717.26 690.44 50391.89 88888.00 2024-04-07 11:39:22.412 098 16717.24 690.45 50391.83 88888.00 2024-04-07 11:39:22.912 098 16717.22 690.47 50391.76 88888.00 2024-04-07 11:39:23.412 098 16717.18 690.50 50391.79 88888.00 2024-04-07 11:39:23.912 098 16717.16 690.49 50391.81 88888.00 2024-04-07 11:39:24.412 098 16717.17 690.51 50391.90 88888.00 2024-04-07 11:39:24.912 098 16717.26 690.49 50391.81 88888.00 2024-04-07 11:39:25.412 098 16717.36 690.48 50391.76 88888.00 2024-04-07 11:39:25.912 098 16717.38 690.48 50391.73 88888.00 2024-04-07 11:39:26.412 098 16717.37 690.51 50391.81 88888.00 2024-04-07 11:39:26.912 098 16717.29 690.53 50391.87 88888.00 2024-04-07 11:39:27.412 098 16717.20 690.49 50391.90 88888.00 2024-04-07 11:39:27.912 098 16717.29 690.47 50391.89 88888.00 2024-04-07 11:39:28.412 098 16717.37 690.47 50391.84 88888.00 2024-04-07 11:39:28.912 098 16717.40 690.53 50391.87 88888.00 2024-04-07 11:39:29.412 098 16717.37 690.57 50391.84 88888.00 2024-04-07 11:39:29.912 098 16717.26 690.55 50391.83 88888.00 2024-04-07 11:39:30.412 098 16717.22 690.54 50391.81 88888.00 2024-04-07 11:39:30.912 098 16717.18 690.57 50391.82 88888.00 2024-04-07 11:39:31.412 098 16717.23 690.58 50391.85 88888.00 2024-04-07 11:39:31.912 098 16717.22 690.61 50391.80 88888.00 2024-04-07 11:39:32.412 098 16717.22 690.61 50391.76 88888.00 2024-04-07 11:39:32.912 098 16717.22 690.58 50391.73 88888.00 2024-04-07 11:39:33.412 098 16717.20 690.62 50391.75 88888.00 2024-04-07 11:39:33.912 098 16717.17 690.63 50391.80 88888.00 2024-04-07 11:39:34.412 098 16717.16 690.62 50391.80 88888.00 2024-04-07 11:39:34.912 098 16717.24 690.62 50391.76 88888.00 2024-04-07 11:39:35.412 098 16717.33 690.65 50391.76 88888.00 2024-04-07 11:39:35.912 098 16717.37 690.67 50391.78 88888.00 2024-04-07 11:39:36.412 098 16717.40 690.70 50391.78 88888.00 2024-04-07 11:39:36.912 098 16717.31 690.71 50391.81 88888.00 2024-04-07 11:39:37.412 098 16717.27 690.71 50391.81 88888.00 2024-04-07 11:39:37.912 098 16717.26 690.73 50391.83 88888.00 2024-04-07 11:39:38.412 098 16717.29 690.66 50391.87 88888.00 2024-04-07 11:39:38.912 098 16717.29 690.62 50391.92 88888.00 2024-04-07 11:39:39.412 098 16717.26 690.63 50391.97 88888.00 2024-04-07 11:39:39.912 098 16717.27 690.67 50391.92 88888.00 2024-04-07 11:39:40.412 098 16717.27 690.70 50391.89 88888.00 2024-04-07 11:39:40.912 098 16717.28 690.68 50391.92 88888.00 2024-04-07 11:39:41.412 098 16717.31 690.67 50391.85 88888.00 2024-04-07 11:39:41.912 098 16717.29 690.65 50391.88 88888.00 2024-04-07 11:39:42.412 098 16717.31 690.65 50391.87 88888.00 2024-04-07 11:39:42.912 098 16717.28 690.71 50391.85 88888.00 2024-04-07 11:39:43.412 098 16717.27 690.67 50391.84 88888.00 2024-04-07 11:39:43.913 098 16717.26 690.64 50391.84 88888.00 2024-04-07 11:39:44.413 098 16717.26 690.68 50391.83 88888.00 2024-04-07 11:39:44.913 098 16717.28 690.71 50391.81 88888.00 2024-04-07 11:39:45.413 098 16717.31 690.65 50391.75 88888.00 2024-04-07 11:39:45.913 098 16717.31 690.63 50391.78 88888.00 2024-04-07 11:39:46.913 098 16717.31 690.63 50391.76 88888.00 2024-04-07 11:39:47.413 098 16717.32 690.64 50391.85 88888.00 2024-04-07 11:39:47.913 098 16717.33 690.61 50391.79 88888.00 2024-04-07 11:39:48.413 098 16717.36 690.64 50391.78 88888.00 2024-04-07 11:39:48.913 098 16717.38 690.62 50391.76 88888.00 2024-04-07 11:39:49.413 098 16717.38 690.62 50391.69 88888.00 2024-04-07 11:39:49.913 098 16717.37 690.57 50391.70 88888.00 2024-04-07 11:39:50.413 098 16717.37 690.57 50391.74 88888.00 2024-04-07 11:39:50.913 098 16717.36 690.59 50391.73 88888.00 2024-04-07 11:39:51.413 098 16717.35 690.56 50391.82 88888.00 2024-04-07 11:39:51.913 098 16717.35 690.54 50391.84 88888.00 2024-04-07 11:39:52.413 098 16717.36 690.55 50391.82 88888.00 2024-04-07 11:39:52.913 098 16717.37 690.54 50391.80 88888.00 2024-04-07 11:39:53.413 098 16717.36 690.53 50391.83 88888.00 2024-04-07 11:39:53.913 098 16717.37 690.58 50391.82 88888.00 2024-04-07 11:39:54.413 098 16717.41 690.61 50391.85 88888.00 2024-04-07 11:39:54.913 098 16717.43 690.62 50391.80 88888.00 2024-04-07 11:39:55.413 098 16717.37 690.61 50391.78 88888.00 2024-04-07 11:39:55.913 098 16717.37 690.58 50391.76 88888.00 2024-04-07 11:39:56.413 098 16717.40 690.62 50391.78 88888.00 2024-04-07 11:39:56.913 098 16717.37 690.61 50391.83 88888.00 2024-04-07 11:39:57.413 098 16717.37 690.62 50391.82 88888.00 2024-04-07 11:39:57.913 098 16717.36 690.58 50391.78 88888.00 2024-04-07 11:39:58.413 098 16717.37 690.62 50391.84 88888.00 2024-04-07 11:39:58.913 098 16717.35 690.62 50391.85 88888.00 2024-04-07 11:39:59.413 098 16717.37 690.63 50391.87 88888.00 2024-04-07 11:39:59.913 098 16717.40 690.66 50391.87 88888.00 2024-04-07 11:40:00.413 098 16717.40 690.67 50391.85 88888.00 2024-04-07 11:40:00.913 098 16717.42 690.64 50391.81 88888.00 2024-04-07 11:40:01.413 098 16717.40 690.64 50391.83 88888.00 2024-04-07 11:40:01.913 098 16717.40 690.63 50391.82 88888.00 2024-04-07 11:40:02.413 098 16717.38 690.61 50391.90 88888.00 2024-04-07 11:40:02.913 098 16717.41 690.65 50391.83 88888.00 2024-04-07 11:40:03.413 098 16717.42 690.65 50391.83 88888.00 2024-04-07 11:40:03.913 098 16717.41 690.64 50391.80 88888.00 2024-04-07 11:40:04.413 098 16717.42 690.62 50391.79 88888.00 2024-04-07 11:40:04.913 098 16717.38 690.61 50391.81 88888.00 2024-04-07 11:40:05.413 098 16717.35 690.58 50391.79 88888.00 2024-04-07 11:40:05.913 098 16717.35 690.57 50391.76 88888.00 2024-04-07 11:40:06.913 098 16717.33 690.63 50391.74 88888.00 2024-04-07 11:40:07.413 098 16717.34 690.63 50391.79 88888.00 2024-04-07 11:40:07.913 098 16717.33 690.67 50391.82 88888.00 2024-04-07 11:40:08.404 098 16717.33 690.68 50391.78 88888.00 2024-04-07 11:40:08.904 098 16717.33 690.71 50391.74 88888.00 2024-04-07 11:40:09.404 098 16717.32 690.74 50391.84 88888.00 2024-04-07 11:40:09.904 098 16717.32 690.71 50391.91 88888.00 2024-04-07 11:40:10.404 098 16717.31 690.74 50391.90 88888.00 2024-04-07 11:40:10.904 098 16717.29 690.76 50391.92 88888.00 2024-04-07 11:40:11.404 098 16717.31 690.76 50391.93 88888.00 2024-04-07 11:40:11.904 098 16717.29 690.81 50391.94 88888.00 2024-04-07 11:40:12.404 098 16717.29 690.81 50391.92 88888.00 2024-04-07 11:40:12.904 098 16717.28 690.83 50391.91 88888.00 2024-04-07 11:40:13.404 098 16717.28 690.77 50391.92 88888.00 2024-04-07 11:40:13.904 098 16717.29 690.75 50391.94 88888.00 2024-04-07 11:40:14.404 098 16717.28 690.80 50391.93 88888.00 2024-04-07 11:40:14.904 098 16717.29 690.83 50391.95 88888.00 2024-04-07 11:40:15.404 098 16717.28 690.82 50392.00 88888.00 2024-04-07 11:40:15.904 098 16717.24 690.83 50391.98 88888.00 2024-04-07 11:40:16.404 098 16717.27 690.83 50392.01 88888.00 2024-04-07 11:40:16.904 098 16717.32 690.82 50391.99 88888.00 2024-04-07 11:40:17.404 098 16717.29 690.82 50392.00 88888.00 2024-04-07 11:40:17.904 098 16717.28 690.84 50392.02 88888.00 2024-04-07 11:40:18.404 098 16717.26 690.84 50391.98 88888.00 2024-04-07 11:40:18.904 098 16717.27 690.82 50391.97 88888.00 2024-04-07 11:40:19.404 098 16717.28 690.82 50392.01 88888.00 2024-04-07 11:40:19.904 098 16717.27 690.84 50391.95 88888.00 2024-04-07 11:40:20.404 098 16717.27 690.75 50391.93 88888.00 2024-04-07 11:40:20.904 098 16717.27 690.73 50391.97 88888.00 2024-04-07 11:40:21.404 098 16717.28 690.71 50391.95 88888.00 2024-04-07 11:40:21.904 098 16717.28 690.70 50391.98 88888.00 2024-04-07 11:40:22.404 098 16717.28 690.72 50391.97 88888.00 2024-04-07 11:40:22.904 098 16717.26 690.77 50391.92 88888.00 2024-04-07 11:40:23.404 098 16717.27 690.76 50391.97 88888.00 2024-04-07 11:40:23.904 098 16717.27 690.76 50391.94 88888.00 2024-04-07 11:40:24.404 098 16717.26 690.77 50391.92 88888.00 2024-04-07 11:40:24.904 098 16717.25 690.75 50391.94 88888.00 2024-04-07 11:40:25.404 098 16717.25 690.68 50391.97 88888.00 2024-04-07 11:40:25.904 098 16717.28 690.70 50392.01 88888.00 2024-04-07 11:40:26.404 098 16717.22 690.75 50392.01 88888.00 2024-04-07 11:40:26.904 098 16717.20 690.76 50392.02 88888.00 2024-04-07 11:40:27.404 098 16717.23 690.75 50392.03 88888.00 2024-04-07 11:40:27.904 098 16717.25 690.71 50392.03 88888.00 2024-04-07 11:40:28.404 098 16717.27 690.71 50391.98 88888.00 2024-04-07 11:40:28.904 098 16717.25 690.72 50392.01 88888.00 2024-04-07 11:40:29.404 098 16717.24 690.73 50392.02 88888.00 2024-04-07 11:40:29.904 098 16717.27 690.71 50392.01 88888.00 2024-04-07 11:40:30.404 098 16717.28 690.70 50391.99 88888.00 2024-04-07 11:40:30.904 098 16717.28 690.64 50392.00 88888.00 2024-04-07 11:40:31.404 098 16717.33 690.66 50392.01 88888.00 2024-04-07 11:40:31.904 098 16717.35 690.66 50392.08 88888.00 2024-04-07 11:40:32.404 098 16717.35 690.65 50392.10 88888.00 2024-04-07 11:40:32.904 098 16717.34 690.61 50392.08 88888.00 2024-04-07 11:40:33.404 098 16717.29 690.59 50392.07 88888.00 2024-04-07 11:40:33.904 098 16717.31 690.58 50392.09 88888.00 2024-04-07 11:40:34.404 098 16717.33 690.61 50392.06 88888.00 2024-04-07 11:40:34.904 098 16717.32 690.56 50392.03 88888.00 2024-04-07 11:40:35.404 098 16717.28 690.55 50392.00 88888.00 2024-04-07 11:40:35.904 098 16717.28 690.56 50392.03 88888.00 2024-04-07 11:40:36.404 098 16717.33 690.50 50392.06 88888.00 2024-04-07 11:40:36.904 098 16717.37 690.50 50392.01 88888.00 2024-04-07 11:40:37.404 098 16717.37 690.46 50391.97 88888.00 2024-04-07 11:40:37.904 098 16717.41 690.48 50391.94 88888.00 2024-04-07 11:40:38.405 098 16717.41 690.46 50391.90 88888.00 2024-04-07 11:40:38.905 098 16717.42 690.49 50391.95 88888.00 2024-04-07 11:40:39.405 098 16717.43 690.50 50391.92 88888.00 2024-04-07 11:40:40.405 098 16717.45 690.49 50391.95 88888.00 2024-04-07 11:40:40.905 098 16717.46 690.48 50391.99 88888.00 2024-04-07 11:40:41.405 098 16717.51 690.48 50391.99 88888.00 2024-04-07 11:40:41.905 098 16717.46 690.47 50391.94 88888.00 2024-04-07 11:40:42.405 098 16717.44 690.48 50391.94 88888.00 2024-04-07 11:40:42.905 098 16717.45 690.49 50391.93 88888.00 2024-04-07 11:40:43.405 098 16717.50 690.45 50391.95 88888.00 2024-04-07 11:40:43.905 098 16717.51 690.46 50391.94 88888.00 2024-04-07 11:40:44.405 098 16717.51 690.44 50391.99 88888.00 2024-04-07 11:40:44.905 098 16717.49 690.42 50392.01 88888.00 2024-04-07 11:40:45.405 098 16717.49 690.42 50392.01 88888.00 2024-04-07 11:40:45.905 098 16717.46 690.49 50392.03 88888.00 2024-04-07 11:40:46.405 098 16717.49 690.51 50392.00 88888.00 2024-04-07 11:40:46.905 098 16717.51 690.45 50391.99 88888.00 2024-04-07 11:40:47.405 098 16717.50 690.41 50391.97 88888.00 2024-04-07 11:40:47.905 098 16717.47 690.38 50391.93 88888.00 2024-04-07 11:40:48.405 098 16717.49 690.38 50391.97 88888.00 2024-04-07 11:40:48.905 098 16717.52 690.38 50392.02 88888.00 2024-04-07 11:40:49.405 098 16717.49 690.41 50392.00 88888.00 2024-04-07 11:40:50.405 098 16717.49 690.55 50391.98 88888.00 2024-04-07 11:40:50.905 098 16717.46 690.51 50391.99 88888.00 2024-04-07 11:40:51.405 098 16717.46 690.45 50391.97 88888.00 2024-04-07 11:40:51.905 098 16717.46 690.45 50391.92 88888.00 2024-04-07 11:40:52.405 098 16717.46 690.46 50391.91 88888.00 2024-04-07 11:40:52.905 098 16717.51 690.48 50391.95 88888.00 2024-04-07 11:40:53.405 098 16717.67 690.45 50391.93 88888.00 2024-04-07 11:40:53.905 098 16717.79 690.45 50391.95 88888.00 2024-04-07 11:40:54.405 098 16717.81 690.44 50391.95 88888.00 2024-04-07 11:40:54.905 098 16717.78 690.46 50391.92 88888.00 2024-04-07 11:40:55.405 098 16717.73 690.44 50391.92 88888.00 2024-04-07 11:40:55.905 098 16717.76 690.45 50391.91 88888.00 2024-04-07 11:40:56.405 098 16717.78 690.51 50391.95 88888.00 2024-04-07 11:40:56.905 098 16717.68 690.58 50392.02 88888.00 2024-04-07 11:40:57.405 098 16717.53 690.59 50392.01 88888.00 2024-04-07 11:40:57.905 098 16717.46 690.57 50391.92 88888.00 2024-04-07 11:40:58.405 098 16717.49 690.48 50391.93 88888.00 2024-04-07 11:40:58.905 098 16717.47 690.53 50391.95 88888.00 2024-04-07 11:40:59.405 098 16717.43 690.53 50391.89 88888.00 2024-04-07 11:41:00.405 098 16717.43 690.49 50391.88 88888.00 2024-04-07 11:41:00.905 098 16717.43 690.53 50391.84 88888.00 2024-04-07 11:41:01.405 098 16717.40 690.48 50391.85 88888.00 2024-04-07 11:41:01.905 098 16717.44 690.49 50391.87 88888.00 2024-04-07 11:41:02.405 098 16717.47 690.48 50391.88 88888.00 2024-04-07 11:41:02.905 098 16717.50 690.50 50391.92 88888.00 2024-04-07 11:41:03.405 098 16717.51 690.51 50391.92 88888.00 2024-04-07 11:41:03.905 098 16717.50 690.48 50391.89 88888.00 2024-04-07 11:41:04.405 098 16717.43 690.46 50391.85 88888.00 2024-04-07 11:41:04.905 098 16717.43 690.45 50391.89 88888.00 2024-04-07 11:41:05.406 098 16717.50 690.48 50391.88 88888.00 2024-04-07 11:41:05.906 098 16717.54 690.51 50391.85 88888.00 2024-04-07 11:41:06.406 098 16717.55 690.51 50391.83 88888.00 2024-04-07 11:41:06.906 098 16717.52 690.48 50391.85 88888.00 2024-04-07 11:41:07.406 098 16717.49 690.44 50391.92 88888.00 2024-04-07 11:41:07.906 098 16717.52 690.44 50391.92 88888.00 2024-04-07 11:41:08.406 098 16717.50 690.44 50391.90 88888.00 2024-04-07 11:41:08.906 098 16717.53 690.44 50391.90 88888.00 2024-04-07 11:41:09.406 098 16717.56 690.42 50391.93 88888.00 2024-04-07 11:41:09.906 098 16717.55 690.42 50391.94 88888.00 2024-04-07 11:41:10.406 098 16717.58 690.44 50391.89 88888.00 2024-04-07 11:41:10.906 098 16717.60 690.41 50391.93 88888.00 2024-04-07 11:41:11.406 098 16717.56 690.40 50391.92 88888.00 2024-04-07 11:41:11.906 098 16717.56 690.33 50391.90 88888.00 2024-04-07 11:41:12.406 098 16717.58 690.39 50391.89 88888.00 2024-04-07 11:41:12.906 098 16717.56 690.45 50391.89 88888.00 2024-04-07 11:41:13.406 098 16717.55 690.41 50391.83 88888.00 2024-04-07 11:41:13.906 098 16717.52 690.38 50391.84 88888.00 2024-04-07 11:41:14.406 098 16717.46 690.38 50391.84 88888.00 2024-04-07 11:41:14.906 098 16717.50 690.40 50391.84 88888.00 2024-04-07 11:41:15.406 098 16717.50 690.44 50391.81 88888.00 2024-04-07 11:41:15.906 098 16717.50 690.42 50391.87 88888.00 2024-04-07 11:41:16.406 098 16717.50 690.40 50391.88 88888.00 2024-04-07 11:41:16.906 098 16717.46 690.37 50391.88 88888.00 2024-04-07 11:41:17.406 098 16717.40 690.40 50391.88 88888.00 2024-04-07 11:41:17.906 098 16717.40 690.41 50391.90 88888.00 2024-04-07 11:41:18.406 098 16717.38 690.42 50391.89 88888.00 2024-04-07 11:41:18.906 098 16717.38 690.41 50391.90 88888.00 2024-04-07 11:41:19.406 098 16717.41 690.45 50391.90 88888.00 2024-04-07 11:41:19.906 098 16717.36 690.46 50391.88 88888.00 2024-04-07 11:41:20.406 098 16717.36 690.44 50391.87 88888.00 2024-04-07 11:41:20.906 098 16717.38 690.47 50391.84 88888.00 2024-04-07 11:41:21.406 098 16717.40 690.41 50391.83 88888.00 2024-04-07 11:41:21.906 098 16717.34 690.44 50391.83 88888.00 2024-04-07 11:41:22.406 098 16717.34 690.44 50391.83 88888.00 2024-04-07 11:41:22.906 098 16717.33 690.48 50391.83 88888.00 2024-04-07 11:41:23.406 098 16717.31 690.47 50391.83 88888.00 2024-04-07 11:41:23.906 098 16717.29 690.42 50391.83 88888.00 2024-04-07 11:41:24.406 098 16717.26 690.45 50391.82 88888.00 2024-04-07 11:41:24.906 098 16717.25 690.49 50391.82 88888.00 2024-04-07 11:41:25.406 098 16717.24 690.48 50391.83 88888.00 2024-04-07 11:41:25.906 098 16717.24 690.47 50391.84 88888.00 2024-04-07 11:41:26.406 098 16717.29 690.50 50391.82 88888.00 2024-04-07 11:41:26.906 098 16717.31 690.49 50391.83 88888.00 2024-04-07 11:41:27.406 098 16717.28 690.51 50391.87 88888.00 2024-04-07 11:41:27.906 098 16717.28 690.50 50391.85 88888.00 2024-04-07 11:41:28.406 098 16717.25 690.50 50391.84 88888.00 2024-04-07 11:41:28.906 098 16717.24 690.49 50391.83 88888.00 2024-04-07 11:41:29.406 098 16717.24 690.48 50391.83 88888.00 2024-04-07 11:41:29.906 098 16717.23 690.48 50391.79 88888.00 2024-04-07 11:41:30.406 098 16717.23 690.51 50391.81 88888.00 2024-04-07 11:41:30.906 098 16717.26 690.54 50391.87 88888.00 2024-04-07 11:41:31.406 098 16717.26 690.56 50391.89 88888.00 2024-04-07 11:41:31.906 098 16717.25 690.54 50391.87 88888.00 2024-04-07 11:41:32.406 098 16717.27 690.53 50391.83 88888.00 2024-04-07 11:41:32.906 098 16717.25 690.58 50391.84 88888.00 2024-04-07 11:41:33.406 098 16717.26 690.61 50391.85 88888.00 2024-04-07 11:41:33.906 098 16717.20 690.62 50391.83 88888.00 2024-04-07 11:41:34.406 098 16717.24 690.54 50391.81 88888.00 2024-04-07 11:41:34.906 098 16717.26 690.49 50391.82 88888.00 2024-04-07 11:41:35.407 098 16717.27 690.56 50391.81 88888.00 2024-04-07 11:41:35.907 098 16717.22 690.56 50391.84 88888.00 2024-04-07 11:41:36.407 098 16717.19 690.54 50391.85 88888.00 2024-04-07 11:41:36.907 098 16717.19 690.51 50391.90 88888.00 2024-04-07 11:41:37.407 098 16717.22 690.55 50391.85 88888.00 2024-04-07 11:41:37.907 098 16717.27 690.53 50391.84 88888.00 2024-04-07 11:41:38.407 098 16717.28 690.58 50391.88 88888.00 2024-04-07 11:41:38.907 098 16717.24 690.62 50391.85 88888.00 2024-04-07 11:41:39.407 098 16717.23 690.62 50391.83 88888.00 2024-04-07 11:41:39.907 098 16717.23 690.58 50391.89 88888.00 2024-04-07 11:41:40.407 098 16717.19 690.54 50391.87 88888.00 2024-04-07 11:41:40.907 098 16717.17 690.51 50391.84 88888.00 2024-04-07 11:41:41.407 098 16717.14 690.48 50391.82 88888.00 2024-04-07 11:41:41.907 098 16717.16 690.50 50391.80 88888.00 2024-04-07 11:41:42.407 098 16717.19 690.46 50391.81 88888.00 2024-04-07 11:41:42.907 098 16717.26 690.49 50391.73 88888.00 2024-04-07 11:41:43.407 098 16717.27 690.50 50391.78 88888.00 2024-04-07 11:41:43.907 098 16717.28 690.46 50391.81 88888.00 2024-04-07 11:41:44.407 098 16717.27 690.46 50391.82 88888.00 2024-04-07 11:41:44.907 098 16717.23 690.46 50391.82 88888.00 2024-04-07 11:41:45.407 098 16717.25 690.42 50391.81 88888.00 2024-04-07 11:41:45.907 098 16717.24 690.41 50391.84 88888.00 2024-04-07 11:41:46.407 098 16717.27 690.44 50391.88 88888.00 2024-04-07 11:41:46.907 098 16717.32 690.47 50391.93 88888.00 2024-04-07 11:41:47.407 098 16717.34 690.42 50391.84 88888.00 2024-04-07 11:41:47.907 098 16717.42 690.45 50391.83 88888.00 2024-04-07 11:41:48.407 098 16717.45 690.45 50391.83 88888.00 2024-04-07 11:41:48.907 098 16717.45 690.47 50391.85 88888.00 2024-04-07 11:41:49.407 098 16717.45 690.46 50391.91 88888.00 2024-04-07 11:41:49.907 098 16717.35 690.45 50391.90 88888.00 2024-04-07 11:41:50.407 098 16717.38 690.44 50391.84 88888.00 2024-04-07 11:41:50.907 098 16717.29 690.44 50391.82 88888.00 2024-04-07 11:41:51.407 098 16717.22 690.46 50391.87 88888.00 2024-04-07 11:41:51.907 098 16717.23 690.41 50391.85 88888.00 2024-04-07 11:41:52.407 098 16717.25 690.39 50391.83 88888.00 2024-04-07 11:41:52.907 098 16717.22 690.40 50391.80 88888.00 2024-04-07 11:41:53.407 098 16717.19 690.39 50391.79 88888.00 2024-04-07 11:41:53.907 098 16717.28 690.35 50391.72 88888.00 2024-04-07 11:41:54.407 098 16717.37 690.35 50391.74 88888.00 2024-04-07 11:41:54.907 098 16717.34 690.37 50391.76 88888.00 2024-04-07 11:41:55.407 098 16717.29 690.36 50391.82 88888.00 2024-04-07 11:41:55.907 098 16717.33 690.38 50391.83 88888.00 2024-04-07 11:41:56.407 098 16717.35 690.47 50391.84 88888.00 2024-04-07 11:41:56.907 098 16717.34 690.51 50391.83 88888.00 2024-04-07 11:41:57.407 098 16717.36 690.48 50391.81 88888.00 2024-04-07 11:41:57.907 098 16717.36 690.50 50391.85 88888.00 2024-04-07 11:41:58.407 098 16717.38 690.46 50391.88 88888.00 2024-04-07 11:41:58.907 098 16717.31 690.45 50391.88 88888.00 2024-04-07 11:41:59.407 098 16717.36 690.47 50391.80 88888.00 2024-04-07 11:41:59.907 098 16717.36 690.48 50391.80 88888.00 2024-04-07 11:42:00.407 098 16717.36 690.47 50391.78 88888.00 2024-04-07 11:42:00.907 098 16717.34 690.44 50391.75 88888.00 2024-04-07 11:42:01.907 098 16717.34 690.42 50391.88 88888.00 2024-04-07 11:42:02.407 098 16717.19 690.42 50391.91 88888.00 2024-04-07 11:42:02.907 098 16717.14 690.48 50391.87 88888.00 2024-04-07 11:42:03.407 098 16717.13 690.49 50391.74 88888.00 2024-04-07 11:42:03.907 098 16717.14 690.49 50391.73 88888.00 2024-04-07 11:42:04.407 098 16717.18 690.47 50391.72 88888.00 2024-04-07 11:42:04.907 098 16717.26 690.51 50391.81 88888.00 2024-04-07 11:42:05.407 098 16717.25 690.51 50391.79 88888.00 2024-04-07 11:42:05.907 098 16717.18 690.48 50391.73 88888.00 2024-04-07 11:42:06.407 098 16717.11 690.42 50391.70 88888.00 2024-04-07 11:42:06.908 098 16717.10 690.47 50391.75 88888.00 2024-04-07 11:42:07.408 098 16717.13 690.50 50391.79 88888.00 2024-04-07 11:42:07.908 098 16717.10 690.51 50391.83 88888.00 2024-04-07 11:42:08.408 098 16717.14 690.51 50391.82 88888.00 2024-04-07 11:42:08.908 098 16717.19 690.50 50391.80 88888.00 2024-04-07 11:42:09.408 098 16717.31 690.54 50391.82 88888.00 2024-04-07 11:42:09.908 098 16717.31 690.56 50391.80 88888.00 2024-04-07 11:42:10.408 098 16717.31 690.54 50391.81 88888.00 2024-04-07 11:42:10.908 098 16717.20 690.58 50391.82 88888.00 2024-04-07 11:42:11.908 098 16717.23 690.55 50391.82 88888.00 2024-04-07 11:42:12.408 098 16717.25 690.57 50391.83 88888.00 2024-04-07 11:42:12.908 098 16717.26 690.51 50391.82 88888.00 2024-04-07 11:42:13.408 098 16717.27 690.55 50391.82 88888.00 2024-04-07 11:42:13.908 098 16717.20 690.56 50391.89 88888.00 2024-04-07 11:42:14.408 098 16717.23 690.59 50391.85 88888.00 2024-04-07 11:42:14.908 098 16717.23 690.53 50391.85 88888.00 2024-04-07 11:42:15.408 098 16717.26 690.51 50391.88 88888.00 2024-04-07 11:42:15.908 098 16717.24 690.51 50391.83 88888.00 2024-04-07 11:42:16.408 098 16717.14 690.49 50391.83 88888.00 2024-04-07 11:42:16.908 098 16717.10 690.51 50391.84 88888.00 2024-04-07 11:42:17.408 098 16717.11 690.53 50391.89 88888.00 2024-04-07 11:42:17.908 098 16717.17 690.55 50391.83 88888.00 2024-04-07 11:42:18.408 098 16717.22 690.58 50391.84 88888.00 2024-04-07 11:42:18.908 098 16717.24 690.62 50391.81 88888.00 2024-04-07 11:42:19.408 098 16717.20 690.61 50391.81 88888.00 2024-04-07 11:42:19.908 098 16717.14 690.56 50391.88 88888.00 2024-04-07 11:42:20.408 098 16717.09 690.59 50391.91 88888.00 2024-04-07 11:42:20.908 098 16717.15 690.62 50391.83 88888.00 2024-04-07 11:42:21.408 098 16717.18 690.66 50391.80 88888.00 2024-04-07 11:42:21.908 098 16717.11 690.66 50391.83 88888.00 2024-04-07 11:42:22.408 098 16717.11 690.65 50391.87 88888.00 2024-04-07 11:42:22.908 098 16717.13 690.67 50391.91 88888.00 2024-04-07 11:42:23.408 098 16717.11 690.64 50391.92 88888.00 2024-04-07 11:42:23.908 098 16717.20 690.67 50391.92 88888.00 2024-04-07 11:42:24.408 098 16717.22 690.70 50391.90 88888.00 2024-04-07 11:42:24.908 098 16717.17 690.67 50391.88 88888.00 2024-04-07 11:42:25.408 098 16717.17 690.73 50391.90 88888.00 2024-04-07 11:42:25.908 098 16717.13 690.74 50391.89 88888.00 2024-04-07 11:42:26.408 098 16717.06 690.71 50391.88 88888.00 2024-04-07 11:42:26.908 098 16717.03 690.73 50391.92 88888.00 2024-04-07 11:42:27.408 098 16717.01 690.74 50391.92 88888.00 2024-04-07 11:42:27.908 098 16717.02 690.76 50391.95 88888.00 2024-04-07 11:42:28.408 098 16717.01 690.84 50391.99 88888.00 2024-04-07 11:42:28.908 098 16717.01 690.91 50391.99 88888.00 2024-04-07 11:42:29.408 098 16716.96 690.89 50391.99 88888.00 2024-04-07 11:42:29.908 098 16716.94 690.87 50391.98 88888.00 2024-04-07 11:42:30.408 098 16716.84 690.92 50391.94 88888.00 2024-04-07 11:42:30.908 098 16716.79 690.97 50391.91 88888.00 2024-04-07 11:42:31.408 098 16716.81 690.96 50391.94 88888.00 2024-04-07 11:42:31.909 098 16716.79 690.94 50391.95 88888.00 2024-04-07 11:42:32.409 098 16716.82 690.96 50391.92 88888.00 2024-04-07 11:42:32.909 098 16716.81 690.96 50391.92 88888.00 2024-04-07 11:42:33.409 098 16716.80 690.94 50391.95 88888.00 2024-04-07 11:42:33.909 098 16716.78 690.96 50391.97 88888.00 2024-04-07 11:42:34.409 098 16716.76 691.00 50391.92 88888.00 2024-04-07 11:42:34.909 098 16716.75 691.02 50391.94 88888.00 2024-04-07 11:42:35.409 098 16716.73 691.06 50391.93 88888.00 2024-04-07 11:42:35.909 098 16716.81 691.07 50391.92 88888.00 2024-04-07 11:42:36.409 098 16716.84 691.06 50391.88 88888.00 2024-04-07 11:42:36.909 098 16716.88 691.02 50391.88 88888.00 2024-04-07 11:42:37.409 098 16716.87 691.05 50391.85 88888.00 2024-04-07 11:42:37.909 098 16716.78 691.06 50391.85 88888.00 2024-04-07 11:42:38.409 098 16716.74 691.02 50391.89 88888.00 2024-04-07 11:42:38.909 098 16716.72 691.09 50391.95 88888.00 2024-04-07 11:42:39.409 098 16716.67 691.15 50391.94 88888.00 2024-04-07 11:42:39.909 098 16716.70 691.10 50391.95 88888.00 2024-04-07 11:42:40.409 098 16716.72 691.08 50391.97 88888.00 2024-04-07 11:42:40.909 098 16716.80 691.08 50391.94 88888.00 2024-04-07 11:42:41.409 098 16716.84 691.09 50391.93 88888.00 2024-04-07 11:42:41.909 098 16716.88 691.07 50391.92 88888.00 2024-04-07 11:42:42.409 098 16716.96 691.09 50391.98 88888.00 2024-04-07 11:42:42.909 098 16716.96 691.10 50391.98 88888.00 2024-04-07 11:42:43.409 098 16716.93 691.14 50391.92 88888.00 2024-04-07 11:42:43.909 098 16716.93 691.10 50391.89 88888.00 2024-04-07 11:42:44.409 098 16716.94 691.11 50391.94 88888.00 2024-04-07 11:42:44.909 098 16716.91 691.12 50391.92 88888.00 2024-04-07 11:42:45.409 098 16716.88 691.07 50391.89 88888.00 2024-04-07 11:42:45.909 098 16716.85 691.10 50391.88 88888.00 2024-04-07 11:42:46.409 098 16716.81 691.14 50391.90 88888.00 2024-04-07 11:42:46.909 098 16716.83 691.08 50391.93 88888.00 2024-04-07 11:42:47.409 098 16716.82 691.14 50392.00 88888.00 2024-04-07 11:42:47.909 098 16716.81 691.11 50391.95 88888.00 2024-04-07 11:42:48.409 098 16716.84 691.08 50391.93 88888.00 2024-04-07 11:42:48.909 098 16716.84 691.07 50392.03 88888.00 2024-04-07 11:42:49.409 098 16716.80 691.07 50391.99 88888.00 2024-04-07 11:42:49.909 098 16716.78 691.11 50391.97 88888.00 2024-04-07 11:42:50.409 098 16716.78 691.17 50391.94 88888.00 2024-04-07 11:42:50.909 098 16716.75 691.17 50391.99 88888.00 2024-04-07 11:42:51.409 098 16716.65 691.15 50392.00 88888.00 2024-04-07 11:42:51.909 098 16716.69 691.17 50391.99 88888.00 2024-04-07 11:42:52.409 098 16716.70 691.18 50392.01 88888.00 2024-04-07 11:42:52.909 098 16716.66 691.19 50392.00 88888.00 2024-04-07 11:42:53.409 098 16716.64 691.16 50391.99 88888.00 2024-04-07 11:42:53.909 098 16716.65 691.14 50392.00 88888.00 2024-04-07 11:42:54.409 098 16716.70 691.16 50391.95 88888.00 2024-04-07 11:42:54.909 098 16716.65 691.20 50391.94 88888.00 2024-04-07 11:42:55.409 098 16716.62 691.20 50391.99 88888.00 2024-04-07 11:42:55.909 098 16716.63 691.19 50391.94 88888.00 2024-04-07 11:42:56.409 098 16716.57 691.19 50391.87 88888.00 2024-04-07 11:42:56.909 098 16716.56 691.27 50391.87 88888.00 2024-04-07 11:42:57.409 098 16716.56 691.31 50391.90 88888.00 2024-04-07 11:42:57.909 098 16716.50 691.31 50391.90 88888.00 2024-04-07 11:42:58.409 098 16716.48 691.33 50391.88 88888.00 2024-04-07 11:42:58.909 098 16716.53 691.28 50391.88 88888.00 2024-04-07 11:42:59.409 098 16716.48 691.27 50391.91 88888.00 2024-04-07 11:42:59.909 098 16716.43 691.33 50391.95 88888.00 2024-04-07 11:43:00.409 098 16716.39 691.36 50391.91 88888.00 2024-04-07 11:43:00.909 098 16716.43 691.35 50391.89 88888.00 2024-04-07 11:43:01.409 098 16716.44 691.38 50391.90 88888.00 2024-04-07 11:43:01.910 098 16716.43 691.41 50391.92 88888.00 2024-04-07 11:43:02.410 098 16716.38 691.43 50391.90 88888.00 2024-04-07 11:43:02.910 098 16716.32 691.44 50391.87 88888.00 2024-04-07 11:43:03.410 098 16716.29 691.43 50391.91 88888.00 2024-04-07 11:43:03.910 098 16716.30 691.49 50391.87 88888.00 2024-04-07 11:43:04.410 098 16716.30 691.51 50391.89 88888.00 2024-04-07 11:43:04.910 098 16716.32 691.53 50391.95 88888.00 2024-04-07 11:43:05.410 098 16716.36 691.50 50391.98 88888.00 2024-04-07 11:43:05.910 098 16716.31 691.50 50392.02 88888.00 2024-04-07 11:43:06.410 098 16716.29 691.48 50391.95 88888.00 2024-04-07 11:43:06.910 098 16716.32 691.55 50391.92 88888.00 2024-04-07 11:43:07.410 098 16716.34 691.55 50391.88 88888.00 2024-04-07 11:43:07.910 098 16716.32 691.62 50391.85 88888.00 2024-04-07 11:43:08.410 098 16716.28 691.61 50391.94 88888.00 2024-04-07 11:43:08.910 098 16716.28 691.66 50392.02 88888.00 2024-04-07 11:43:09.910 098 16716.37 691.57 50391.98 88888.00 2024-04-07 11:43:10.410 098 16716.31 691.58 50392.00 88888.00 2024-04-07 11:43:10.910 098 16716.19 691.62 50392.02 88888.00 2024-04-07 11:43:11.410 098 16716.22 691.61 50392.07 88888.00 2024-04-07 11:43:11.910 098 16716.29 691.61 50392.08 88888.00 2024-04-07 11:43:12.410 098 16716.29 691.61 50392.04 88888.00 2024-04-07 11:43:12.910 098 16716.27 691.59 50392.02 88888.00 2024-04-07 11:43:13.410 098 16716.25 691.61 50392.01 88888.00 2024-04-07 11:43:13.910 098 16716.27 691.62 50392.02 88888.00 2024-04-07 11:43:14.410 098 16716.25 691.62 50392.03 88888.00 2024-04-07 11:43:14.910 098 16716.23 691.61 50392.02 88888.00 2024-04-07 11:43:15.410 098 16716.25 691.58 50392.06 88888.00 2024-04-07 11:43:15.910 098 16716.31 691.54 50392.09 88888.00 2024-04-07 11:43:16.410 098 16716.29 691.57 50392.06 88888.00 2024-04-07 11:43:16.910 098 16716.31 691.60 50392.07 88888.00 2024-04-07 11:43:17.410 098 16716.29 691.58 50392.01 88888.00 2024-04-07 11:43:17.910 098 16716.30 691.50 50391.95 88888.00 2024-04-07 11:43:18.410 098 16716.32 691.50 50391.99 88888.00 2024-04-07 11:43:18.910 098 16716.35 691.52 50392.00 88888.00 2024-04-07 11:43:19.410 098 16716.31 691.49 50391.95 88888.00 2024-04-07 11:43:19.910 098 16716.29 691.48 50391.94 88888.00 2024-04-07 11:43:20.410 098 16716.34 691.48 50392.01 88888.00 2024-04-07 11:43:20.910 098 16716.36 691.49 50392.00 88888.00 2024-04-07 11:43:21.410 098 16716.30 691.45 50391.94 88888.00 2024-04-07 11:43:21.910 098 16716.29 691.44 50392.01 88888.00 2024-04-07 11:43:22.410 098 16716.39 691.49 50391.98 88888.00 2024-04-07 11:43:22.910 098 16716.40 691.49 50391.94 88888.00 2024-04-07 11:43:23.410 098 16716.38 691.49 50391.98 88888.00 2024-04-07 11:43:23.910 098 16716.32 691.49 50392.00 88888.00 2024-04-07 11:43:24.410 098 16716.36 691.46 50392.04 88888.00 2024-04-07 11:43:24.910 098 16716.38 691.46 50392.06 88888.00 2024-04-07 11:43:25.410 098 16716.41 691.49 50392.02 88888.00 2024-04-07 11:43:25.910 098 16716.38 691.51 50392.01 88888.00 2024-04-07 11:43:26.410 098 16716.38 691.50 50392.07 88888.00 2024-04-07 11:43:26.910 098 16716.32 691.48 50392.04 88888.00 2024-04-07 11:43:27.410 098 16716.32 691.52 50391.99 88888.00 2024-04-07 11:43:27.910 098 16716.30 691.58 50391.98 88888.00 2024-04-07 11:43:28.410 098 16716.29 691.60 50391.98 88888.00 2024-04-07 11:43:28.910 098 16716.36 691.54 50391.97 88888.00 2024-04-07 11:43:29.410 098 16716.35 691.59 50391.98 88888.00 2024-04-07 11:43:29.911 098 16716.41 691.66 50391.99 88888.00 2024-04-07 11:43:30.411 098 16716.43 691.62 50392.01 88888.00 2024-04-07 11:43:30.911 098 16716.43 691.60 50391.99 88888.00 2024-04-07 11:43:31.411 098 16716.41 691.61 50391.99 88888.00 2024-04-07 11:43:31.911 098 16716.43 691.62 50391.99 88888.00 2024-04-07 11:43:32.411 098 16716.45 691.67 50391.95 88888.00 2024-04-07 11:43:32.911 098 16716.48 691.74 50391.92 88888.00 2024-04-07 11:43:33.411 098 16716.44 691.75 50391.93 88888.00 2024-04-07 11:43:33.911 098 16716.39 691.75 50391.92 88888.00 2024-04-07 11:43:34.411 098 16716.37 691.74 50391.92 88888.00 2024-04-07 11:43:34.911 098 16716.37 691.77 50391.92 88888.00 2024-04-07 11:43:35.411 098 16716.41 691.83 50391.92 88888.00 2024-04-07 11:43:35.911 098 16716.45 691.80 50391.84 88888.00 2024-04-07 11:43:36.411 098 16716.43 691.81 50391.89 88888.00 2024-04-07 11:43:36.911 098 16716.41 691.79 50391.92 88888.00 2024-04-07 11:43:37.411 098 16716.36 691.79 50391.95 88888.00 2024-04-07 11:43:37.911 098 16716.31 691.78 50392.00 88888.00 2024-04-07 11:43:38.411 098 16716.40 691.77 50391.99 88888.00 2024-04-07 11:43:38.911 098 16716.45 691.78 50392.01 88888.00 2024-04-07 11:43:39.411 098 16716.46 691.77 50392.02 88888.00 2024-04-07 11:43:39.911 098 16716.49 691.78 50392.03 88888.00 2024-04-07 11:43:40.411 098 16716.49 691.70 50392.00 88888.00 2024-04-07 11:43:40.911 098 16716.45 691.74 50391.98 88888.00 2024-04-07 11:43:41.411 098 16716.43 691.74 50392.04 88888.00 2024-04-07 11:43:41.911 098 16716.46 691.77 50392.03 88888.00 2024-04-07 11:43:42.411 098 16716.43 691.81 50391.98 88888.00 2024-04-07 11:43:43.411 098 16716.40 691.83 50391.99 88888.00 2024-04-07 11:43:43.911 098 16716.46 691.79 50391.93 88888.00 2024-04-07 11:43:44.411 098 16716.50 691.85 50391.90 88888.00 2024-04-07 11:43:44.911 098 16716.61 691.88 50391.92 88888.00 2024-04-07 11:43:45.411 098 16716.57 691.88 50391.88 88888.00 2024-04-07 11:43:45.911 098 16716.50 691.90 50391.85 88888.00 2024-04-07 11:43:46.411 098 16716.50 691.92 50391.90 88888.00 2024-04-07 11:43:46.911 098 16716.52 691.92 50391.91 88888.00 2024-04-07 11:43:47.411 098 16716.54 691.94 50391.93 88888.00 2024-04-07 11:43:47.911 098 16716.52 691.89 50391.94 88888.00 2024-04-07 11:43:48.411 098 16716.53 691.87 50391.90 88888.00 2024-04-07 11:43:48.911 098 16716.55 691.88 50391.85 88888.00 2024-04-07 11:43:49.411 098 16716.53 691.89 50391.82 88888.00 2024-04-07 11:43:49.911 098 16716.54 691.90 50391.80 88888.00 2024-04-07 11:43:50.411 098 16716.52 691.88 50391.85 88888.00 2024-04-07 11:43:50.911 098 16716.54 691.86 50391.93 88888.00 2024-04-07 11:43:51.411 098 16716.50 691.90 50391.95 88888.00 2024-04-07 11:43:51.911 098 16716.48 691.90 50391.95 88888.00 2024-04-07 11:43:52.411 098 16716.41 691.93 50391.93 88888.00 2024-04-07 11:43:53.411 098 16716.27 691.95 50391.87 88888.00 2024-04-07 11:43:53.911 098 16716.26 691.97 50391.89 88888.00 2024-04-07 11:43:54.411 098 16716.27 691.97 50391.88 88888.00 2024-04-07 11:43:54.911 098 16716.25 692.02 50391.93 88888.00 2024-04-07 11:43:55.411 098 16716.26 692.02 50391.97 88888.00 2024-04-07 11:43:55.911 098 16716.30 692.06 50391.97 88888.00 2024-04-07 11:43:56.411 098 16716.34 692.11 50391.94 88888.00 2024-04-07 11:43:56.911 098 16716.29 692.10 50391.89 88888.00 2024-04-07 11:43:57.411 098 16716.34 692.14 50391.90 88888.00 2024-04-07 11:43:57.911 098 16716.35 692.15 50391.88 88888.00 2024-04-07 11:43:58.412 098 16716.36 692.12 50391.85 88888.00 2024-04-07 11:43:58.912 098 16716.32 692.05 50391.80 88888.00 2024-04-07 11:43:59.412 098 16716.25 692.07 50391.80 88888.00 2024-04-07 11:43:59.912 098 16716.26 692.11 50391.85 88888.00 2024-04-07 11:44:00.412 098 16716.20 692.13 50391.99 88888.00 2024-04-07 11:44:00.912 098 16716.18 692.07 50392.01 88888.00 2024-04-07 11:44:01.412 098 16716.12 692.09 50391.91 88888.00 2024-04-07 11:44:01.912 098 16716.18 692.15 50391.90 88888.00 2024-04-07 11:44:02.412 098 16716.15 692.15 50391.89 88888.00 2024-04-07 11:44:03.412 098 16716.19 692.09 50391.80 88888.00 2024-04-07 11:44:03.912 098 16716.20 692.10 50391.83 88888.00 2024-04-07 11:44:04.412 098 16716.20 692.12 50391.80 88888.00 2024-04-07 11:44:04.912 098 16716.18 692.13 50391.83 88888.00 2024-04-07 11:44:05.412 098 16716.21 692.12 50391.91 88888.00 2024-04-07 11:44:05.912 098 16716.20 692.18 50391.85 88888.00 2024-04-07 11:44:06.412 098 16716.18 692.24 50391.83 88888.00 2024-04-07 11:44:06.912 098 16716.21 692.20 50391.91 88888.00 2024-04-07 11:44:07.412 098 16716.17 692.20 50391.93 88888.00 2024-04-07 11:44:07.912 098 16716.13 692.21 50391.87 88888.00 2024-04-07 11:44:08.412 098 16716.15 692.20 50391.92 88888.00 2024-04-07 11:44:08.912 098 16716.21 692.22 50391.92 88888.00 2024-04-07 11:44:09.412 098 16716.22 692.23 50391.90 88888.00 2024-04-07 11:44:09.912 098 16716.25 692.24 50391.88 88888.00 2024-04-07 11:44:10.412 098 16716.25 692.22 50391.87 88888.00 2024-04-07 11:44:10.912 098 16716.19 692.21 50391.92 88888.00 2024-04-07 11:44:11.412 098 16716.23 692.15 50391.94 88888.00 2024-04-07 11:44:11.912 098 16716.23 692.14 50391.99 88888.00 2024-04-07 11:44:12.412 098 16716.23 692.19 50391.94 88888.00 2024-04-07 11:44:12.912 098 16716.20 692.18 50391.90 88888.00 2024-04-07 11:44:13.412 098 16716.23 692.18 50391.87 88888.00 2024-04-07 11:44:13.912 098 16716.26 692.15 50391.90 88888.00 2024-04-07 11:44:14.412 098 16716.27 692.12 50391.93 88888.00 2024-04-07 11:44:14.912 098 16716.27 692.14 50391.98 88888.00 2024-04-07 11:44:15.412 098 16716.23 692.18 50391.97 88888.00 2024-04-07 11:44:15.912 098 16716.19 692.21 50392.00 88888.00 2024-04-07 11:44:16.412 098 16716.21 692.19 50391.98 88888.00 2024-04-07 11:44:16.912 098 16716.27 692.15 50391.91 88888.00 2024-04-07 11:44:17.412 098 16716.29 692.16 50391.92 88888.00 2024-04-07 11:44:17.912 098 16716.26 692.14 50391.98 88888.00 2024-04-07 11:44:18.412 098 16716.22 692.15 50391.93 88888.00 2024-04-07 11:44:18.912 098 16716.22 692.18 50391.92 88888.00 2024-04-07 11:44:19.412 098 16716.21 692.15 50391.88 88888.00 2024-04-07 11:44:19.912 098 16716.19 692.15 50391.93 88888.00 2024-04-07 11:44:20.412 098 16716.19 692.18 50391.89 88888.00 2024-04-07 11:44:20.912 098 16716.23 692.19 50391.83 88888.00 2024-04-07 11:44:21.412 098 16716.23 692.19 50391.83 88888.00 2024-04-07 11:44:21.912 098 16716.22 692.19 50391.90 88888.00 2024-04-07 11:44:22.412 098 16716.22 692.13 50391.92 88888.00 2024-04-07 11:44:22.912 098 16716.15 692.12 50391.94 88888.00 2024-04-07 11:44:23.412 098 16716.17 692.15 50391.97 88888.00 2024-04-07 11:44:23.912 098 16716.17 692.13 50391.98 88888.00 2024-04-07 11:44:24.412 098 16716.13 692.14 50391.99 88888.00 2024-04-07 11:44:24.912 098 16716.10 692.15 50391.99 88888.00 2024-04-07 11:44:25.412 098 16716.10 692.19 50392.00 88888.00 2024-04-07 11:44:25.912 098 16716.08 692.13 50392.01 88888.00 2024-04-07 11:44:26.412 098 16716.06 692.10 50392.01 88888.00 2024-04-07 11:44:26.912 098 16716.06 692.11 50392.03 88888.00 2024-04-07 11:44:27.412 098 16716.10 692.18 50392.01 88888.00 2024-04-07 11:44:27.912 098 16716.03 692.18 50391.93 88888.00 2024-04-07 11:44:28.413 098 16716.01 692.20 50391.88 88888.00 2024-04-07 11:44:28.913 098 16716.00 692.25 50391.87 88888.00 2024-04-07 11:44:29.413 098 16716.01 692.24 50391.92 88888.00 2024-04-07 11:44:29.913 098 16716.01 692.22 50391.98 88888.00 2024-04-07 11:44:30.413 098 16715.99 692.21 50391.99 88888.00 2024-04-07 11:44:30.913 098 16715.95 692.22 50392.00 88888.00 2024-04-07 11:44:31.413 098 16715.94 692.25 50391.98 88888.00 2024-04-07 11:44:31.913 098 16715.88 692.33 50391.98 88888.00 2024-04-07 11:44:32.413 098 16715.93 692.31 50392.00 88888.00 2024-04-07 11:44:32.913 098 16715.87 692.31 50391.97 88888.00 2024-04-07 11:44:33.413 098 16715.85 692.35 50391.94 88888.00 2024-04-07 11:44:33.913 098 16715.83 692.35 50392.02 88888.00 2024-04-07 11:44:34.413 098 16715.81 692.38 50392.04 88888.00 2024-04-07 11:44:34.913 098 16715.69 692.39 50392.03 88888.00 2024-04-07 11:44:35.413 098 16715.65 692.39 50392.02 88888.00 2024-04-07 11:44:35.913 098 16715.72 692.38 50392.00 88888.00 2024-04-07 11:44:36.413 098 16715.75 692.38 50391.93 88888.00 2024-04-07 11:44:36.913 098 16715.75 692.38 50391.94 88888.00 2024-04-07 11:44:37.413 098 16715.70 692.35 50391.98 88888.00 2024-04-07 11:44:37.913 098 16715.64 692.35 50392.04 88888.00 2024-04-07 11:44:38.413 098 16715.61 692.35 50392.04 88888.00 2024-04-07 11:44:38.913 098 16715.67 692.31 50392.06 88888.00 2024-04-07 11:44:39.413 098 16715.72 692.32 50392.04 88888.00 2024-04-07 11:44:39.913 098 16715.73 692.31 50392.00 88888.00 2024-04-07 11:44:40.413 098 16715.82 692.33 50392.00 88888.00 2024-04-07 11:44:40.913 098 16715.82 692.33 50392.01 88888.00 2024-04-07 11:44:41.413 098 16715.81 692.36 50391.98 88888.00 2024-04-07 11:44:41.913 098 16715.77 692.36 50392.00 88888.00 2024-04-07 11:44:42.413 098 16715.70 692.37 50392.00 88888.00 2024-04-07 11:44:42.913 098 16715.60 692.36 50392.01 88888.00 2024-04-07 11:44:43.413 098 16715.60 692.37 50392.01 88888.00 2024-04-07 11:44:43.913 098 16715.61 692.41 50392.01 88888.00 2024-04-07 11:44:44.413 098 16715.64 692.46 50391.99 88888.00 2024-04-07 11:44:44.913 098 16715.65 692.40 50391.93 88888.00 2024-04-07 11:44:45.413 098 16715.66 692.38 50391.92 88888.00 2024-04-07 11:44:45.913 098 16715.70 692.42 50391.89 88888.00 2024-04-07 11:44:46.413 098 16715.67 692.42 50391.87 88888.00 2024-04-07 11:44:46.913 098 16715.65 692.42 50391.93 88888.00 2024-04-07 11:44:47.413 098 16715.67 692.37 50391.94 88888.00 2024-04-07 11:44:47.913 098 16715.66 692.33 50391.95 88888.00 2024-04-07 11:44:48.413 098 16715.64 692.39 50391.94 88888.00 2024-04-07 11:44:48.913 098 16715.61 692.42 50391.91 88888.00 2024-04-07 11:44:49.413 098 16715.62 692.44 50391.88 88888.00 2024-04-07 11:44:49.913 098 16715.61 692.39 50391.91 88888.00 2024-04-07 11:44:50.413 098 16715.57 692.42 50391.91 88888.00 2024-04-07 11:44:50.913 098 16715.56 692.40 50391.93 88888.00 2024-04-07 11:44:51.413 098 16715.57 692.41 50391.94 88888.00 2024-04-07 11:44:51.913 098 16715.51 692.40 50391.92 88888.00 2024-04-07 11:44:52.413 098 16715.47 692.40 50391.88 88888.00 2024-04-07 11:44:52.913 098 16715.50 692.38 50391.89 88888.00 2024-04-07 11:44:53.404 098 16715.55 692.36 50391.90 88888.00 2024-04-07 11:44:53.904 098 16715.52 692.33 50391.90 88888.00 2024-04-07 11:44:54.404 098 16715.56 692.39 50391.88 88888.00 2024-04-07 11:44:54.904 098 16715.56 692.38 50391.91 88888.00 2024-04-07 11:44:55.404 098 16715.62 692.35 50391.92 88888.00 2024-04-07 11:44:55.904 098 16715.61 692.37 50391.92 88888.00 2024-04-07 11:44:56.404 098 16715.61 692.42 50391.94 88888.00 2024-04-07 11:44:56.904 098 16715.62 692.44 50391.97 88888.00 2024-04-07 11:44:57.404 098 16715.52 692.45 50391.95 88888.00 2024-04-07 11:44:57.904 098 16715.51 692.47 50391.94 88888.00 2024-04-07 11:44:58.404 098 16715.49 692.51 50391.90 88888.00 2024-04-07 11:44:58.904 098 16715.48 692.50 50391.92 88888.00 2024-04-07 11:44:59.404 098 16715.56 692.48 50391.83 88888.00 2024-04-07 11:44:59.904 098 16715.59 692.49 50391.79 88888.00 2024-04-07 11:45:00.404 098 16715.55 692.48 50391.79 88888.00 2024-04-07 11:45:00.904 098 16715.50 692.46 50391.82 88888.00 2024-04-07 11:45:01.404 098 16715.49 692.51 50391.94 88888.00 2024-04-07 11:45:01.904 098 16715.46 692.51 50391.91 88888.00 2024-04-07 11:45:02.404 098 16715.39 692.51 50391.87 88888.00 2024-04-07 11:45:02.904 098 16715.39 692.55 50391.90 88888.00 2024-04-07 11:45:03.404 098 16715.41 692.50 50391.87 88888.00 2024-04-07 11:45:03.904 098 16715.46 692.45 50391.83 88888.00 2024-04-07 11:45:04.404 098 16715.47 692.46 50391.79 88888.00 2024-04-07 11:45:04.904 098 16715.47 692.41 50391.80 88888.00 2024-04-07 11:45:05.404 098 16715.49 692.41 50391.78 88888.00 2024-04-07 11:45:05.904 098 16715.48 692.38 50391.80 88888.00 2024-04-07 11:45:06.404 098 16715.49 692.45 50391.83 88888.00 2024-04-07 11:45:06.904 098 16715.48 692.42 50391.83 88888.00 2024-04-07 11:45:07.404 098 16715.43 692.41 50391.83 88888.00 2024-04-07 11:45:07.904 098 16715.44 692.42 50391.79 88888.00 2024-04-07 11:45:08.404 098 16715.46 692.40 50391.75 88888.00 2024-04-07 11:45:08.904 098 16715.39 692.40 50391.82 88888.00 2024-04-07 11:45:09.404 098 16715.38 692.37 50391.78 88888.00 2024-04-07 11:45:09.904 098 16715.42 692.35 50391.73 88888.00 2024-04-07 11:45:10.404 098 16715.39 692.29 50391.76 88888.00 2024-04-07 11:45:10.904 098 16715.38 692.28 50391.83 88888.00 2024-04-07 11:45:11.404 098 16715.40 692.29 50391.83 88888.00 2024-04-07 11:45:11.904 098 16715.41 692.25 50391.87 88888.00 2024-04-07 11:45:12.404 098 16715.38 692.27 50391.84 88888.00 2024-04-07 11:45:12.904 098 16715.40 692.25 50391.82 88888.00 2024-04-07 11:45:13.404 098 16715.34 692.27 50391.81 88888.00 2024-04-07 11:45:13.904 098 16715.31 692.29 50391.85 88888.00 2024-04-07 11:45:14.404 098 16715.30 692.27 50391.89 88888.00 2024-04-07 11:45:14.904 098 16715.32 692.27 50391.89 88888.00 2024-04-07 11:45:15.404 098 16715.41 692.25 50391.80 88888.00 2024-04-07 11:45:15.904 098 16715.46 692.22 50391.74 88888.00 2024-04-07 11:45:16.404 098 16715.43 692.24 50391.73 88888.00 2024-04-07 11:45:16.904 098 16715.35 692.24 50391.71 88888.00 2024-04-07 11:45:17.404 098 16715.38 692.24 50391.75 88888.00 2024-04-07 11:45:17.904 098 16715.41 692.25 50391.78 88888.00 2024-04-07 11:45:18.404 098 16715.43 692.25 50391.74 88888.00 2024-04-07 11:45:18.904 098 16715.42 692.28 50391.71 88888.00 2024-04-07 11:45:19.404 098 16715.41 692.20 50391.69 88888.00 2024-04-07 11:45:19.904 098 16715.40 692.20 50391.73 88888.00 2024-04-07 11:45:20.404 098 16715.39 692.19 50391.73 88888.00 2024-04-07 11:45:20.904 098 16715.34 692.16 50391.72 88888.00 2024-04-07 11:45:21.404 098 16715.33 692.15 50391.73 88888.00 2024-04-07 11:45:21.904 098 16715.40 692.18 50391.75 88888.00 2024-04-07 11:45:22.404 098 16715.47 692.16 50391.79 88888.00 2024-04-07 11:45:22.904 098 16715.48 692.16 50391.80 88888.00 2024-04-07 11:45:23.405 098 16715.43 692.18 50391.78 88888.00 2024-04-07 11:45:23.905 098 16715.43 692.12 50391.80 88888.00 2024-04-07 11:45:24.405 098 16715.37 692.07 50391.84 88888.00 2024-04-07 11:45:24.905 098 16715.39 692.11 50391.85 88888.00 2024-04-07 11:45:25.405 098 16715.37 692.12 50391.80 88888.00 2024-04-07 11:45:25.905 098 16715.30 692.13 50391.78 88888.00 2024-04-07 11:45:26.405 098 16715.30 692.13 50391.82 88888.00 2024-04-07 11:45:26.905 098 16715.30 692.11 50391.83 88888.00 2024-04-07 11:45:27.405 098 16715.37 692.07 50391.76 88888.00 2024-04-07 11:45:27.905 098 16715.52 692.07 50391.79 88888.00 2024-04-07 11:45:28.405 098 16715.48 692.10 50391.81 88888.00 2024-04-07 11:45:28.905 098 16715.44 692.07 50391.78 88888.00 2024-04-07 11:45:29.405 098 16715.44 692.06 50391.78 88888.00 2024-04-07 11:45:29.905 098 16715.44 692.11 50391.78 88888.00 2024-04-07 11:45:30.405 098 16715.48 692.12 50391.73 88888.00 2024-04-07 11:45:30.905 098 16715.49 692.09 50391.78 88888.00 2024-04-07 11:45:31.405 098 16715.48 692.07 50391.75 88888.00 2024-04-07 11:45:31.905 098 16715.51 692.12 50391.71 88888.00 2024-04-07 11:45:32.905 098 16715.52 692.11 50391.66 88888.00 2024-04-07 11:45:33.405 098 16715.55 692.07 50391.65 88888.00 2024-04-07 11:45:33.905 098 16715.56 692.03 50391.64 88888.00 2024-04-07 11:45:34.405 098 16715.56 692.01 50391.67 88888.00 2024-04-07 11:45:34.905 098 16715.57 692.02 50391.69 88888.00 2024-04-07 11:45:35.405 098 16715.64 692.02 50391.74 88888.00 2024-04-07 11:45:35.905 098 16715.59 691.94 50391.72 88888.00 2024-04-07 11:45:36.405 098 16715.56 691.93 50391.74 88888.00 2024-04-07 11:45:36.905 098 16715.68 691.94 50391.75 88888.00 2024-04-07 11:45:37.405 098 16715.82 691.90 50391.76 88888.00 2024-04-07 11:45:37.905 098 16715.85 691.92 50391.71 88888.00 2024-04-07 11:45:38.405 098 16715.83 691.92 50391.73 88888.00 2024-04-07 11:45:38.905 098 16715.76 691.86 50391.72 88888.00 2024-04-07 11:45:39.405 098 16715.74 691.80 50391.71 88888.00 2024-04-07 11:45:39.905 098 16715.81 691.79 50391.72 88888.00 2024-04-07 11:45:40.405 098 16715.83 691.75 50391.75 88888.00 2024-04-07 11:45:40.905 098 16715.88 691.76 50391.79 88888.00 2024-04-07 11:45:41.405 098 16715.88 691.79 50391.78 88888.00 2024-04-07 11:45:41.905 098 16715.92 691.81 50391.73 88888.00 2024-04-07 11:45:42.405 098 16715.93 691.81 50391.74 88888.00 2024-04-07 11:45:42.905 098 16715.94 691.80 50391.71 88888.00 2024-04-07 11:45:43.405 098 16715.97 691.72 50391.67 88888.00 2024-04-07 11:45:43.905 098 16715.94 691.72 50391.71 88888.00 2024-04-07 11:45:44.905 098 16715.97 691.74 50391.75 88888.00 2024-04-07 11:45:45.405 098 16716.02 691.69 50391.78 88888.00 2024-04-07 11:45:45.905 098 16716.02 691.69 50391.75 88888.00 2024-04-07 11:45:46.405 098 16716.04 691.72 50391.75 88888.00 2024-04-07 11:45:46.905 098 16716.02 691.76 50391.78 88888.00 2024-04-07 11:45:47.405 098 16716.06 691.79 50391.78 88888.00 2024-04-07 11:45:47.905 098 16716.10 691.78 50391.75 88888.00 2024-04-07 11:45:48.405 098 16716.08 691.79 50391.69 88888.00 2024-04-07 11:45:48.905 098 16716.09 691.78 50391.64 88888.00 2024-04-07 11:45:49.405 098 16716.09 691.83 50391.76 88888.00 2024-04-07 11:45:49.905 098 16716.06 691.84 50391.81 88888.00 2024-04-07 11:45:50.405 098 16716.04 691.84 50391.73 88888.00 2024-04-07 11:45:50.905 098 16716.10 691.88 50391.73 88888.00 2024-04-07 11:45:51.405 098 16716.11 691.92 50391.74 88888.00 2024-04-07 11:45:51.905 098 16716.11 691.90 50391.76 88888.00 2024-04-07 11:45:52.405 098 16716.14 691.90 50391.75 88888.00 2024-04-07 11:45:52.905 098 16716.17 691.92 50391.81 88888.00 2024-04-07 11:45:53.405 098 16716.14 691.93 50391.82 88888.00 2024-04-07 11:45:53.905 098 16716.11 691.97 50391.80 88888.00 2024-04-07 11:45:54.906 098 16716.18 691.96 50391.74 88888.00 2024-04-07 11:45:55.406 098 16716.13 691.95 50391.71 88888.00 2024-04-07 11:45:55.906 098 16716.12 691.93 50391.74 88888.00 2024-04-07 11:45:56.406 098 16716.23 691.96 50391.72 88888.00 2024-04-07 11:45:56.906 098 16716.26 691.94 50391.74 88888.00 2024-04-07 11:45:57.406 098 16716.25 691.89 50391.71 88888.00 2024-04-07 11:45:57.906 098 16716.25 691.90 50391.69 88888.00 2024-04-07 11:45:58.406 098 16716.25 691.96 50391.74 88888.00 2024-04-07 11:45:58.906 098 16716.29 691.94 50391.74 88888.00 2024-04-07 11:45:59.406 098 16716.29 691.95 50391.73 88888.00 2024-04-07 11:45:59.906 098 16716.25 691.97 50391.76 88888.00 2024-04-07 11:46:00.406 098 16716.25 691.92 50391.75 88888.00 2024-04-07 11:46:00.906 098 16716.29 691.89 50391.74 88888.00 2024-04-07 11:46:01.406 098 16716.34 691.92 50391.74 88888.00 2024-04-07 11:46:01.906 098 16716.34 691.92 50391.69 88888.00 2024-04-07 11:46:02.406 098 16716.34 691.90 50391.66 88888.00 2024-04-07 11:46:02.906 098 16716.32 691.92 50391.70 88888.00 2024-04-07 11:46:03.406 098 16716.31 691.88 50391.69 88888.00 2024-04-07 11:46:03.906 098 16716.34 691.86 50391.72 88888.00 2024-04-07 11:46:04.406 098 16716.37 691.87 50391.73 88888.00 2024-04-07 11:46:04.906 098 16716.40 691.86 50391.74 88888.00 2024-04-07 11:46:05.406 098 16716.43 691.85 50391.74 88888.00 2024-04-07 11:46:05.906 098 16716.44 691.86 50391.76 88888.00 2024-04-07 11:46:06.406 098 16716.41 691.83 50391.76 88888.00 2024-04-07 11:46:06.906 098 16716.39 691.78 50391.74 88888.00 2024-04-07 11:46:07.406 098 16716.41 691.75 50391.72 88888.00 2024-04-07 11:46:07.906 098 16716.53 691.79 50391.71 88888.00 2024-04-07 11:46:08.406 098 16716.57 691.83 50391.74 88888.00 2024-04-07 11:46:08.906 098 16716.54 691.79 50391.72 88888.00 2024-04-07 11:46:09.406 098 16716.49 691.79 50391.74 88888.00 2024-04-07 11:46:09.906 098 16716.53 691.79 50391.73 88888.00 2024-04-07 11:46:10.406 098 16716.63 691.78 50391.70 88888.00 2024-04-07 11:46:10.906 098 16716.63 691.75 50391.73 88888.00 2024-04-07 11:46:11.406 098 16716.56 691.74 50391.75 88888.00 2024-04-07 11:46:11.906 098 16716.53 691.71 50391.74 88888.00 2024-04-07 11:46:12.906 098 16716.53 691.77 50391.73 88888.00 2024-04-07 11:46:13.406 098 16716.52 691.71 50391.74 88888.00 2024-04-07 11:46:13.906 098 16716.47 691.72 50391.82 88888.00 2024-04-07 11:46:14.406 098 16716.54 691.69 50391.81 88888.00 2024-04-07 11:46:14.906 098 16716.56 691.66 50391.79 88888.00 2024-04-07 11:46:15.406 098 16716.53 691.64 50391.76 88888.00 2024-04-07 11:46:15.906 098 16716.48 691.66 50391.76 88888.00 2024-04-07 11:46:16.406 098 16716.50 691.63 50391.80 88888.00 2024-04-07 11:46:16.906 098 16716.54 691.66 50391.80 88888.00 2024-04-07 11:46:17.406 098 16716.59 691.71 50391.84 88888.00 2024-04-07 11:46:17.906 098 16716.59 691.78 50391.83 88888.00 2024-04-07 11:46:18.406 098 16716.56 691.77 50391.79 88888.00 2024-04-07 11:46:18.906 098 16716.55 691.80 50391.78 88888.00 2024-04-07 11:46:19.406 098 16716.56 691.78 50391.75 88888.00 2024-04-07 11:46:19.906 098 16716.55 691.79 50391.75 88888.00 2024-04-07 11:46:20.406 098 16716.56 691.78 50391.74 88888.00 2024-04-07 11:46:20.906 098 16716.56 691.72 50391.65 88888.00 2024-04-07 11:46:21.406 098 16716.57 691.77 50391.64 88888.00 2024-04-07 11:46:21.906 098 16716.65 691.77 50391.62 88888.00 2024-04-07 11:46:22.406 098 16716.70 691.87 50391.67 88888.00 2024-04-07 11:46:22.907 098 16716.70 691.94 50391.62 88888.00 2024-04-07 11:46:23.407 098 16716.70 691.89 50391.62 88888.00 2024-04-07 11:46:23.907 098 16716.69 691.88 50391.66 88888.00 2024-04-07 11:46:24.407 098 16716.70 691.88 50391.73 88888.00 2024-04-07 11:46:24.907 098 16716.70 691.88 50391.69 88888.00 2024-04-07 11:46:25.407 098 16716.71 691.92 50391.67 88888.00 2024-04-07 11:46:25.907 098 16716.71 691.97 50391.65 88888.00 2024-04-07 11:46:26.407 098 16716.71 691.97 50391.62 88888.00 2024-04-07 11:46:26.907 098 16716.71 692.04 50391.67 88888.00 2024-04-07 11:46:27.407 098 16716.74 692.06 50391.75 88888.00 2024-04-07 11:46:27.907 098 16716.73 692.04 50391.72 88888.00 2024-04-07 11:46:28.407 098 16716.74 692.01 50391.66 88888.00 2024-04-07 11:46:28.907 098 16716.73 692.01 50391.72 88888.00 2024-04-07 11:46:29.407 098 16716.78 692.04 50391.80 88888.00 2024-04-07 11:46:29.907 098 16716.78 692.04 50391.78 88888.00 2024-04-07 11:46:30.407 098 16716.75 692.05 50391.73 88888.00 2024-04-07 11:46:30.907 098 16716.69 692.04 50391.67 88888.00 2024-04-07 11:46:31.407 098 16716.73 692.07 50391.72 88888.00 2024-04-07 11:46:31.907 098 16716.73 692.05 50391.70 88888.00 2024-04-07 11:46:32.407 098 16716.75 692.01 50391.78 88888.00 2024-04-07 11:46:32.907 098 16716.74 692.02 50391.80 88888.00 2024-04-07 11:46:33.407 098 16716.78 692.03 50391.71 88888.00 2024-04-07 11:46:33.907 098 16716.79 692.04 50391.72 88888.00 2024-04-07 11:46:34.407 098 16716.78 692.07 50391.66 88888.00 2024-04-07 11:46:34.907 098 16716.82 692.11 50391.70 88888.00 2024-04-07 11:46:35.407 098 16716.78 692.13 50391.73 88888.00 2024-04-07 11:46:35.907 098 16716.90 692.18 50391.71 88888.00 2024-04-07 11:46:36.407 098 16716.99 692.19 50391.70 88888.00 2024-04-07 11:46:36.907 098 16716.97 692.15 50391.69 88888.00 2024-04-07 11:46:37.407 098 16716.93 692.19 50391.66 88888.00 2024-04-07 11:46:37.907 098 16716.94 692.14 50391.71 88888.00 2024-04-07 11:46:38.407 098 16716.92 692.11 50391.71 88888.00 2024-04-07 11:46:38.907 098 16716.90 692.07 50391.72 88888.00 2024-04-07 11:46:39.407 098 16716.87 692.13 50391.73 88888.00 2024-04-07 11:46:39.907 098 16716.84 692.19 50391.73 88888.00 2024-04-07 11:46:40.407 098 16716.84 692.18 50391.70 88888.00 2024-04-07 11:46:40.907 098 16716.85 692.14 50391.70 88888.00 2024-04-07 11:46:41.407 098 16716.92 692.15 50391.75 88888.00 2024-04-07 11:46:41.907 098 16716.91 692.15 50391.78 88888.00 2024-04-07 11:46:42.407 098 16716.89 692.10 50391.73 88888.00 2024-04-07 11:46:42.907 098 16716.94 692.10 50391.76 88888.00 2024-04-07 11:46:43.407 098 16716.94 692.06 50391.79 88888.00 2024-04-07 11:46:43.907 098 16716.98 692.10 50391.81 88888.00 2024-04-07 11:46:44.407 098 16716.99 692.10 50391.80 88888.00 2024-04-07 11:46:44.907 098 16717.01 692.10 50391.79 88888.00 2024-04-07 11:46:45.407 098 16716.97 692.06 50391.79 88888.00 2024-04-07 11:46:45.907 098 16716.96 692.04 50391.82 88888.00 2024-04-07 11:46:46.407 098 16717.00 692.04 50391.79 88888.00 2024-04-07 11:46:46.907 098 16717.06 692.03 50391.79 88888.00 2024-04-07 11:46:47.407 098 16717.06 691.97 50391.83 88888.00 2024-04-07 11:46:47.908 098 16717.09 691.97 50391.82 88888.00 2024-04-07 11:46:48.408 098 16717.17 691.99 50391.78 88888.00 2024-04-07 11:46:48.908 098 16717.07 691.95 50391.78 88888.00 2024-04-07 11:46:49.408 098 16716.99 691.87 50391.80 88888.00 2024-04-07 11:46:49.908 098 16717.01 691.89 50391.82 88888.00 2024-04-07 11:46:50.408 098 16717.01 691.88 50391.78 88888.00 2024-04-07 11:46:50.908 098 16717.01 691.86 50391.70 88888.00 2024-04-07 11:46:51.408 098 16717.02 691.80 50391.72 88888.00 2024-04-07 11:46:51.908 098 16717.06 691.76 50391.70 88888.00 2024-04-07 11:46:52.408 098 16717.07 691.80 50391.71 88888.00 2024-04-07 11:46:52.908 098 16717.07 691.79 50391.78 88888.00 2024-04-07 11:46:53.408 098 16717.18 691.76 50391.75 88888.00 2024-04-07 11:46:53.908 098 16717.28 691.77 50391.76 88888.00 2024-04-07 11:46:54.408 098 16717.31 691.74 50391.76 88888.00 2024-04-07 11:46:54.908 098 16717.25 691.71 50391.82 88888.00 2024-04-07 11:46:55.408 098 16717.20 691.69 50391.76 88888.00 2024-04-07 11:46:56.408 098 16717.18 691.70 50391.82 88888.00 2024-04-07 11:46:56.908 098 16717.25 691.64 50391.78 88888.00 2024-04-07 11:46:57.408 098 16717.29 691.60 50391.79 88888.00 2024-04-07 11:46:57.908 098 16717.29 691.55 50391.75 88888.00 2024-04-07 11:46:58.408 098 16717.34 691.59 50391.79 88888.00 2024-04-07 11:46:58.908 098 16717.27 691.54 50391.79 88888.00 2024-04-07 11:46:59.408 098 16717.28 691.54 50391.78 88888.00 2024-04-07 11:46:59.908 098 16717.32 691.48 50391.76 88888.00 2024-04-07 11:47:00.408 098 16717.32 691.49 50391.75 88888.00 2024-04-07 11:47:00.908 098 16717.29 691.50 50391.74 88888.00 2024-04-07 11:47:01.408 098 16717.25 691.49 50391.75 88888.00 2024-04-07 11:47:01.908 098 16717.20 691.48 50391.76 88888.00 2024-04-07 11:47:02.408 098 16717.26 691.43 50391.74 88888.00 2024-04-07 11:47:02.908 098 16717.35 691.38 50391.73 88888.00 2024-04-07 11:47:03.408 098 16717.36 691.35 50391.75 88888.00 2024-04-07 11:47:03.908 098 16717.35 691.35 50391.84 88888.00 2024-04-07 11:47:04.408 098 16717.37 691.34 50391.84 88888.00 2024-04-07 11:47:04.908 098 16717.41 691.34 50391.80 88888.00 2024-04-07 11:47:05.408 098 16717.37 691.31 50391.73 88888.00 2024-04-07 11:47:06.408 098 16717.35 691.34 50391.79 88888.00 2024-04-07 11:47:06.908 098 16717.37 691.27 50391.81 88888.00 2024-04-07 11:47:07.408 098 16717.41 691.28 50391.75 88888.00 2024-04-07 11:47:07.908 098 16717.40 691.33 50391.71 88888.00 2024-04-07 11:47:08.408 098 16717.38 691.33 50391.75 88888.00 2024-04-07 11:47:08.908 098 16717.45 691.33 50391.82 88888.00 2024-04-07 11:47:09.408 098 16717.47 691.36 50391.80 88888.00 2024-04-07 11:47:09.908 098 16717.49 691.38 50391.72 88888.00 2024-04-07 11:47:10.408 098 16717.50 691.36 50391.75 88888.00 2024-04-07 11:47:10.908 098 16717.47 691.34 50391.76 88888.00 2024-04-07 11:47:11.408 098 16717.50 691.29 50391.75 88888.00 2024-04-07 11:47:11.908 098 16717.53 691.28 50391.76 88888.00 2024-04-07 11:47:12.408 098 16717.51 691.27 50391.76 88888.00 2024-04-07 11:47:12.908 098 16717.52 691.32 50391.74 88888.00 2024-04-07 11:47:13.408 098 16717.55 691.29 50391.74 88888.00 2024-04-07 11:47:13.908 098 16717.59 691.24 50391.74 88888.00 2024-04-07 11:47:14.408 098 16717.56 691.22 50391.74 88888.00 2024-04-07 11:47:14.908 098 16717.52 691.25 50391.70 88888.00 2024-04-07 11:47:15.408 098 16717.55 691.23 50391.74 88888.00 2024-04-07 11:47:16.409 098 16717.67 691.14 50391.74 88888.00 2024-04-07 11:47:16.909 098 16717.66 691.14 50391.78 88888.00 2024-04-07 11:47:17.409 098 16717.62 691.18 50391.79 88888.00 2024-04-07 11:47:17.909 098 16717.62 691.17 50391.76 88888.00 2024-04-07 11:47:18.409 098 16717.59 691.11 50391.75 88888.00 2024-04-07 11:47:18.909 098 16717.60 691.12 50391.75 88888.00 2024-04-07 11:47:19.409 098 16717.62 691.12 50391.73 88888.00 2024-04-07 11:47:19.909 098 16717.61 691.14 50391.78 88888.00 2024-04-07 11:47:20.409 098 16717.63 691.10 50391.75 88888.00 2024-04-07 11:47:20.909 098 16717.63 691.06 50391.76 88888.00 2024-04-07 11:47:21.409 098 16717.70 691.00 50391.83 88888.00 2024-04-07 11:47:21.909 098 16717.78 690.96 50391.85 88888.00 2024-04-07 11:47:22.409 098 16717.76 690.98 50391.79 88888.00 2024-04-07 11:47:22.909 098 16717.73 690.98 50391.75 88888.00 2024-04-07 11:47:23.409 098 16717.76 690.97 50391.76 88888.00 2024-04-07 11:47:23.909 098 16717.76 690.89 50391.76 88888.00 2024-04-07 11:47:24.409 098 16717.77 690.87 50391.69 88888.00 2024-04-07 11:47:24.909 098 16717.81 690.87 50391.71 88888.00 2024-04-07 11:47:25.409 098 16717.82 690.87 50391.70 88888.00 2024-04-07 11:47:25.909 098 16717.79 690.81 50391.67 88888.00 2024-04-07 11:47:26.409 098 16717.79 690.77 50391.67 88888.00 2024-04-07 11:47:26.909 098 16717.80 690.72 50391.74 88888.00 2024-04-07 11:47:27.409 098 16717.82 690.66 50391.79 88888.00 2024-04-07 11:47:27.909 098 16717.89 690.67 50391.73 88888.00 2024-04-07 11:47:28.409 098 16717.85 690.66 50391.74 88888.00 2024-04-07 11:47:28.909 098 16717.82 690.65 50391.78 88888.00 2024-04-07 11:47:29.409 098 16717.85 690.64 50391.82 88888.00 2024-04-07 11:47:29.909 098 16717.91 690.61 50391.81 88888.00 2024-04-07 11:47:30.409 098 16717.89 690.57 50391.81 88888.00 2024-04-07 11:47:30.909 098 16717.90 690.54 50391.81 88888.00 2024-04-07 11:47:31.409 098 16717.89 690.53 50391.83 88888.00 2024-04-07 11:47:31.909 098 16717.89 690.54 50391.84 88888.00 2024-04-07 11:47:32.409 098 16717.91 690.53 50391.76 88888.00 2024-04-07 11:47:32.909 098 16717.95 690.53 50391.76 88888.00 2024-04-07 11:47:33.409 098 16717.97 690.49 50391.74 88888.00 2024-04-07 11:47:33.909 098 16718.02 690.46 50391.75 88888.00 2024-04-07 11:47:34.409 098 16718.03 690.41 50391.76 88888.00 2024-04-07 11:47:34.909 098 16718.04 690.37 50391.76 88888.00 2024-04-07 11:47:35.409 098 16717.97 690.37 50391.71 88888.00 2024-04-07 11:47:35.909 098 16717.99 690.41 50391.69 88888.00 2024-04-07 11:47:36.409 098 16718.05 690.37 50391.67 88888.00 2024-04-07 11:47:36.909 098 16718.03 690.35 50391.73 88888.00 2024-04-07 11:47:37.409 098 16718.00 690.33 50391.78 88888.00 2024-04-07 11:47:37.909 098 16717.97 690.35 50391.75 88888.00 2024-04-07 11:47:38.409 098 16718.00 690.33 50391.71 88888.00 2024-04-07 11:47:38.909 098 16718.02 690.30 50391.67 88888.00 2024-04-07 11:47:39.409 098 16718.03 690.27 50391.78 88888.00 2024-04-07 11:47:39.909 098 16718.02 690.24 50391.75 88888.00 2024-04-07 11:47:40.409 098 16718.00 690.27 50391.72 88888.00 2024-04-07 11:47:40.909 098 16717.99 690.32 50391.69 88888.00 2024-04-07 11:47:41.409 098 16718.00 690.29 50391.66 88888.00 2024-04-07 11:47:41.909 098 16717.99 690.27 50391.69 88888.00 2024-04-07 11:47:42.409 098 16717.99 690.21 50391.72 88888.00 2024-04-07 11:47:42.909 098 16718.00 690.22 50391.73 88888.00 2024-04-07 11:47:43.409 098 16718.00 690.30 50391.71 88888.00 2024-04-07 11:47:43.909 098 16718.02 690.26 50391.66 88888.00 2024-04-07 11:47:44.409 098 16718.06 690.26 50391.70 88888.00 2024-04-07 11:47:44.909 098 16718.10 690.24 50391.71 88888.00 2024-04-07 11:47:45.409 098 16718.19 690.27 50391.71 88888.00 2024-04-07 11:47:45.909 098 16718.19 690.24 50391.74 88888.00 2024-04-07 11:47:46.410 098 16718.15 690.24 50391.74 88888.00 2024-04-07 11:47:46.910 098 16718.08 690.24 50391.71 88888.00 2024-04-07 11:47:47.410 098 16718.06 690.23 50391.67 88888.00 2024-04-07 11:47:47.910 098 16718.03 690.20 50391.64 88888.00 2024-04-07 11:47:48.410 098 16718.03 690.20 50391.67 88888.00 2024-04-07 11:47:48.910 098 16718.03 690.21 50391.71 88888.00 2024-04-07 11:47:49.410 098 16718.05 690.19 50391.66 88888.00 2024-04-07 11:47:49.910 098 16718.06 690.19 50391.64 88888.00 2024-04-07 11:47:50.410 098 16718.08 690.16 50391.64 88888.00 2024-04-07 11:47:50.910 098 16718.19 690.15 50391.62 88888.00 2024-04-07 11:47:51.410 098 16718.20 690.16 50391.65 88888.00 2024-04-07 11:47:51.910 098 16718.19 690.19 50391.70 88888.00 2024-04-07 11:47:52.410 098 16718.10 690.19 50391.66 88888.00 2024-04-07 11:47:52.910 098 16718.04 690.16 50391.70 88888.00 2024-04-07 11:47:53.410 098 16718.06 690.13 50391.69 88888.00 2024-04-07 11:47:53.910 098 16718.03 690.11 50391.67 88888.00 2024-04-07 11:47:54.410 098 16718.06 690.13 50391.72 88888.00 2024-04-07 11:47:54.910 098 16718.03 690.13 50391.70 88888.00 2024-04-07 11:47:55.410 098 16718.08 690.12 50391.66 88888.00 2024-04-07 11:47:55.910 098 16718.11 690.12 50391.70 88888.00 2024-04-07 11:47:56.410 098 16718.19 690.10 50391.70 88888.00 2024-04-07 11:47:56.910 098 16718.20 690.11 50391.72 88888.00 2024-04-07 11:47:57.910 098 16718.28 690.09 50391.67 88888.00 2024-04-07 11:47:58.410 098 16718.26 690.05 50391.62 88888.00 2024-04-07 11:47:58.910 098 16718.31 690.06 50391.63 88888.00 2024-04-07 11:47:59.410 098 16718.37 690.03 50391.65 88888.00 2024-04-07 11:47:59.910 098 16718.37 690.03 50391.72 88888.00 2024-04-07 11:48:00.410 098 16718.23 690.00 50391.76 88888.00 2024-04-07 11:48:00.910 098 16718.19 689.98 50391.73 88888.00 2024-04-07 11:48:01.410 098 16718.28 689.96 50391.72 88888.00 2024-04-07 11:48:01.910 098 16718.25 689.90 50391.72 88888.00 2024-04-07 11:48:02.410 098 16718.15 689.92 50391.71 88888.00 2024-04-07 11:48:02.910 098 16718.12 689.90 50391.72 88888.00 2024-04-07 11:48:03.410 098 16718.17 689.95 50391.72 88888.00 2024-04-07 11:48:03.910 098 16718.21 689.95 50391.75 88888.00 2024-04-07 11:48:04.410 098 16718.37 689.85 50391.73 88888.00 2024-04-07 11:48:04.910 098 16718.37 689.87 50391.72 88888.00 2024-04-07 11:48:05.410 098 16718.33 689.94 50391.69 88888.00 2024-04-07 11:48:05.910 098 16718.32 689.89 50391.66 88888.00 2024-04-07 11:48:06.410 098 16718.34 689.89 50391.62 88888.00 2024-04-07 11:48:06.910 098 16718.38 689.87 50391.61 88888.00 2024-04-07 11:48:07.910 098 16718.38 689.79 50391.62 88888.00 2024-04-07 11:48:08.410 098 16718.26 689.75 50391.66 88888.00 2024-04-07 11:48:08.910 098 16718.23 689.74 50391.67 88888.00 2024-04-07 11:48:09.410 098 16718.20 689.75 50391.63 88888.00 2024-04-07 11:48:09.910 098 16718.15 689.72 50391.69 88888.00 2024-04-07 11:48:10.410 098 16718.23 689.66 50391.65 88888.00 2024-04-07 11:48:10.910 098 16718.32 689.62 50391.69 88888.00 2024-04-07 11:48:11.410 098 16718.38 689.66 50391.71 88888.00 2024-04-07 11:48:11.910 098 16718.39 689.60 50391.73 88888.00 2024-04-07 11:48:12.410 098 16718.37 689.64 50391.74 88888.00 2024-04-07 11:48:12.911 098 16718.35 689.67 50391.69 88888.00 2024-04-07 11:48:13.411 098 16718.40 689.66 50391.69 88888.00 2024-04-07 11:48:13.911 098 16718.38 689.61 50391.60 88888.00 2024-04-07 11:48:14.411 098 16718.23 689.53 50391.58 88888.00 2024-04-07 11:48:14.911 098 16718.20 689.52 50391.64 88888.00 2024-04-07 11:48:15.411 098 16718.26 689.55 50391.70 88888.00 2024-04-07 11:48:15.911 098 16718.26 689.60 50391.70 88888.00 2024-04-07 11:48:16.411 098 16718.23 689.54 50391.66 88888.00 2024-04-07 11:48:16.911 098 16718.20 689.49 50391.73 88888.00 2024-04-07 11:48:17.411 098 16718.15 689.45 50391.72 88888.00 2024-04-07 11:48:17.911 098 16718.17 689.39 50391.69 88888.00 2024-04-07 11:48:18.411 098 16718.23 689.37 50391.67 88888.00 2024-04-07 11:48:18.911 098 16718.33 689.36 50391.70 88888.00 2024-04-07 11:48:19.411 098 16718.33 689.42 50391.71 88888.00 2024-04-07 11:48:19.911 098 16718.29 689.39 50391.65 88888.00 2024-04-07 11:48:20.411 098 16718.30 689.39 50391.65 88888.00 2024-04-07 11:48:20.911 098 16718.28 689.39 50391.69 88888.00 2024-04-07 11:48:21.411 098 16718.28 689.40 50391.69 88888.00 2024-04-07 11:48:21.911 098 16718.28 689.39 50391.69 88888.00 2024-04-07 11:48:22.411 098 16718.28 689.41 50391.74 88888.00 2024-04-07 11:48:22.911 098 16718.30 689.37 50391.72 88888.00 2024-04-07 11:48:23.411 098 16718.31 689.35 50391.69 88888.00 2024-04-07 11:48:23.911 098 16718.28 689.37 50391.71 88888.00 2024-04-07 11:48:24.411 098 16718.23 689.35 50391.69 88888.00 2024-04-07 11:48:24.911 098 16718.28 689.34 50391.70 88888.00 2024-04-07 11:48:25.911 098 16718.38 689.35 50391.67 88888.00 2024-04-07 11:48:26.411 098 16718.40 689.40 50391.64 88888.00 2024-04-07 11:48:26.911 098 16718.42 689.37 50391.62 88888.00 2024-04-07 11:48:27.411 098 16718.39 689.36 50391.66 88888.00 2024-04-07 11:48:27.911 098 16718.26 689.34 50391.72 88888.00 2024-04-07 11:48:28.411 098 16718.25 689.31 50391.73 88888.00 2024-04-07 11:48:28.911 098 16718.24 689.35 50391.78 88888.00 2024-04-07 11:48:29.411 098 16718.16 689.34 50391.72 88888.00 2024-04-07 11:48:29.911 098 16718.14 689.36 50391.71 88888.00 2024-04-07 11:48:30.411 098 16718.15 689.37 50391.70 88888.00 2024-04-07 11:48:30.911 098 16718.10 689.43 50391.75 88888.00 2024-04-07 11:48:31.411 098 16718.14 689.48 50391.72 88888.00 2024-04-07 11:48:31.911 098 16718.19 689.45 50391.63 88888.00 2024-04-07 11:48:32.411 098 16718.19 689.43 50391.66 88888.00 2024-04-07 11:48:32.911 098 16718.20 689.44 50391.73 88888.00 2024-04-07 11:48:33.411 098 16718.14 689.45 50391.71 88888.00 2024-04-07 11:48:33.911 098 16718.15 689.45 50391.64 88888.00 2024-04-07 11:48:34.411 098 16718.17 689.46 50391.61 88888.00 2024-04-07 11:48:34.911 098 16718.15 689.46 50391.65 88888.00 2024-04-07 11:48:35.411 098 16718.12 689.43 50391.71 88888.00 2024-04-07 11:48:35.911 098 16718.10 689.46 50391.69 88888.00 2024-04-07 11:48:36.411 098 16718.12 689.45 50391.69 88888.00 2024-04-07 11:48:36.911 098 16718.15 689.43 50391.69 88888.00 2024-04-07 11:48:37.411 098 16718.16 689.43 50391.75 88888.00 2024-04-07 11:48:37.911 098 16718.12 689.43 50391.72 88888.00 2024-04-07 11:48:38.411 098 16718.11 689.45 50391.70 88888.00 2024-04-07 11:48:38.911 098 16718.08 689.53 50391.70 88888.00 2024-04-07 11:48:39.411 098 16718.05 689.54 50391.73 88888.00 2024-04-07 11:48:39.911 098 16717.99 689.46 50391.71 88888.00 2024-04-07 11:48:40.411 098 16717.96 689.43 50391.71 88888.00 2024-04-07 11:48:40.911 098 16718.00 689.41 50391.66 88888.00 2024-04-07 11:48:41.411 098 16717.99 689.45 50391.69 88888.00 2024-04-07 11:48:41.911 098 16717.99 689.46 50391.67 88888.00 2024-04-07 11:48:42.411 098 16717.95 689.48 50391.60 88888.00 2024-04-07 11:48:42.911 098 16718.05 689.52 50391.67 88888.00 2024-04-07 11:48:43.411 098 16718.08 689.54 50391.70 88888.00 2024-04-07 11:48:43.911 098 16718.00 689.58 50391.73 88888.00 2024-04-07 11:48:44.411 098 16717.99 689.61 50391.74 88888.00 2024-04-07 11:48:44.911 098 16717.97 689.62 50391.76 88888.00 2024-04-07 11:48:45.411 098 16717.95 689.62 50391.81 88888.00 2024-04-07 11:48:45.912 098 16717.91 689.59 50391.76 88888.00 2024-04-07 11:48:46.412 098 16717.95 689.55 50391.78 88888.00 2024-04-07 11:48:46.912 098 16717.94 689.62 50391.74 88888.00 2024-04-07 11:48:47.412 098 16717.91 689.64 50391.78 88888.00 2024-04-07 11:48:47.912 098 16717.97 689.63 50391.82 88888.00 2024-04-07 11:48:48.412 098 16718.10 689.63 50391.81 88888.00 2024-04-07 11:48:48.912 098 16718.08 689.62 50391.74 88888.00 2024-04-07 11:48:49.412 098 16718.07 689.62 50391.71 88888.00 2024-04-07 11:48:49.912 098 16718.00 689.63 50391.70 88888.00 2024-04-07 11:48:50.412 098 16718.06 689.63 50391.63 88888.00 2024-04-07 11:48:50.912 098 16718.16 689.64 50391.62 88888.00 2024-04-07 11:48:51.412 098 16718.16 689.60 50391.67 88888.00 2024-04-07 11:48:51.912 098 16718.13 689.60 50391.71 88888.00 2024-04-07 11:48:52.412 098 16718.13 689.63 50391.67 88888.00 2024-04-07 11:48:52.912 098 16718.19 689.62 50391.66 88888.00 2024-04-07 11:48:53.412 098 16718.19 689.64 50391.65 88888.00 2024-04-07 11:48:53.912 098 16718.19 689.69 50391.61 88888.00 2024-04-07 11:48:54.412 098 16718.19 689.67 50391.65 88888.00 2024-04-07 11:48:54.912 098 16718.05 689.63 50391.73 88888.00 2024-04-07 11:48:55.412 098 16717.97 689.59 50391.78 88888.00 2024-04-07 11:48:55.912 098 16717.99 689.61 50391.78 88888.00 2024-04-07 11:48:56.412 098 16717.96 689.63 50391.78 88888.00 2024-04-07 11:48:56.912 098 16717.97 689.68 50391.71 88888.00 2024-04-07 11:48:57.412 098 16717.96 689.66 50391.73 88888.00 2024-04-07 11:48:57.912 098 16717.94 689.67 50391.72 88888.00 2024-04-07 11:48:58.412 098 16717.91 689.74 50391.76 88888.00 2024-04-07 11:48:59.412 098 16717.99 689.66 50391.85 88888.00 2024-04-07 11:48:59.912 098 16718.03 689.71 50391.81 88888.00 2024-04-07 11:49:00.412 098 16718.05 689.79 50391.73 88888.00 2024-04-07 11:49:00.912 098 16717.98 689.77 50391.79 88888.00 2024-04-07 11:49:01.412 098 16717.96 689.76 50391.80 88888.00 2024-04-07 11:49:01.912 098 16717.95 689.74 50391.83 88888.00 2024-04-07 11:49:02.412 098 16717.88 689.74 50391.82 88888.00 2024-04-07 11:49:02.912 098 16717.88 689.78 50391.81 88888.00 2024-04-07 11:49:03.412 098 16717.89 689.75 50391.82 88888.00 2024-04-07 11:49:03.912 098 16717.87 689.78 50391.76 88888.00 2024-04-07 11:49:04.412 098 16717.86 689.77 50391.70 88888.00 2024-04-07 11:49:04.912 098 16717.82 689.77 50391.67 88888.00 2024-04-07 11:49:05.412 098 16717.85 689.76 50391.66 88888.00 2024-04-07 11:49:05.912 098 16717.84 689.78 50391.66 88888.00 2024-04-07 11:49:06.412 098 16717.81 689.78 50391.66 88888.00 2024-04-07 11:49:06.912 098 16717.84 689.75 50391.69 88888.00 2024-04-07 11:49:07.412 098 16717.80 689.76 50391.69 88888.00 2024-04-07 11:49:07.912 098 16717.73 689.78 50391.71 88888.00 2024-04-07 11:49:08.412 098 16717.77 689.80 50391.70 88888.00 2024-04-07 11:49:09.413 098 16717.75 689.79 50391.76 88888.00 2024-04-07 11:49:09.913 098 16717.73 689.79 50391.82 88888.00 2024-04-07 11:49:10.413 098 16717.72 689.77 50391.82 88888.00 2024-04-07 11:49:10.913 098 16717.68 689.72 50391.79 88888.00 2024-04-07 11:49:11.413 098 16717.69 689.77 50391.78 88888.00 2024-04-07 11:49:11.913 098 16717.69 689.81 50391.79 88888.00 2024-04-07 11:49:12.413 098 16717.67 689.81 50391.81 88888.00 2024-04-07 11:49:12.913 098 16717.72 689.81 50391.75 88888.00 2024-04-07 11:49:13.413 098 16717.77 689.79 50391.72 88888.00 2024-04-07 11:49:13.913 098 16717.75 689.75 50391.70 88888.00 2024-04-07 11:49:14.413 098 16717.75 689.76 50391.75 88888.00 2024-04-07 11:49:14.913 098 16717.70 689.80 50391.79 88888.00 2024-04-07 11:49:15.413 098 16717.71 689.81 50391.85 88888.00 2024-04-07 11:49:15.913 098 16717.66 689.76 50391.88 88888.00 2024-04-07 11:49:16.413 098 16717.63 689.77 50391.80 88888.00 2024-04-07 11:49:16.913 098 16717.68 689.71 50391.78 88888.00 2024-04-07 11:49:17.413 098 16717.70 689.66 50391.82 88888.00 2024-04-07 11:49:17.913 098 16717.66 689.68 50391.85 88888.00 2024-04-07 11:49:18.413 098 16717.64 689.79 50391.81 88888.00 2024-04-07 11:49:19.413 098 16717.62 689.74 50391.80 88888.00 2024-04-07 11:49:19.913 098 16717.63 689.72 50391.80 88888.00 2024-04-07 11:49:20.413 098 16717.66 689.74 50391.75 88888.00 2024-04-07 11:49:20.913 098 16717.68 689.69 50391.78 88888.00 2024-04-07 11:49:21.413 098 16717.64 689.70 50391.83 88888.00 2024-04-07 11:49:21.913 098 16717.68 689.69 50391.83 88888.00 2024-04-07 11:49:22.413 098 16717.67 689.67 50391.80 88888.00 2024-04-07 11:49:22.913 098 16717.63 689.74 50391.76 88888.00 2024-04-07 11:49:23.413 098 16717.61 689.75 50391.82 88888.00 2024-04-07 11:49:23.913 098 16717.63 689.75 50391.87 88888.00 2024-04-07 11:49:24.413 098 16717.67 689.78 50391.82 88888.00 2024-04-07 11:49:24.913 098 16717.68 689.78 50391.83 88888.00 2024-04-07 11:49:25.413 098 16717.64 689.78 50391.81 88888.00 2024-04-07 11:49:25.913 098 16717.61 689.78 50391.84 88888.00 2024-04-07 11:49:26.413 098 16717.67 689.77 50391.88 88888.00 2024-04-07 11:49:26.913 098 16717.64 689.77 50391.85 88888.00 2024-04-07 11:49:27.413 098 16717.67 689.79 50391.87 88888.00 2024-04-07 11:49:27.913 098 16717.68 689.78 50391.87 88888.00 2024-04-07 11:49:28.413 098 16717.66 689.79 50391.85 88888.00 2024-04-07 11:49:28.913 098 16717.64 689.79 50391.90 88888.00 2024-04-07 11:49:29.413 098 16717.60 689.84 50391.97 88888.00 2024-04-07 11:49:29.913 098 16717.60 689.80 50391.93 88888.00 2024-04-07 11:49:30.413 098 16717.55 689.86 50391.92 88888.00 2024-04-07 11:49:30.913 098 16717.51 689.88 50391.95 88888.00 2024-04-07 11:49:31.413 098 16717.52 689.84 50391.91 88888.00 2024-04-07 11:49:31.913 098 16717.55 689.88 50391.88 88888.00 2024-04-07 11:49:32.413 098 16717.55 689.92 50391.88 88888.00 2024-04-07 11:49:32.913 098 16717.54 689.96 50391.87 88888.00 2024-04-07 11:49:33.413 098 16717.52 689.97 50391.91 88888.00 2024-04-07 11:49:33.913 098 16717.51 690.01 50391.92 88888.00 2024-04-07 11:49:34.413 098 16717.51 690.04 50391.87 88888.00 2024-04-07 11:49:34.913 098 16717.50 690.07 50391.84 88888.00 2024-04-07 11:49:35.413 098 16717.50 690.07 50391.85 88888.00 2024-04-07 11:49:35.913 098 16717.45 690.09 50391.92 88888.00 2024-04-07 11:49:36.413 098 16717.47 690.11 50391.91 88888.00 2024-04-07 11:49:36.913 098 16717.47 690.10 50391.92 88888.00 2024-04-07 11:49:37.413 098 16717.45 690.07 50391.88 88888.00 2024-04-07 11:49:37.913 098 16717.49 690.07 50391.85 88888.00 2024-04-07 11:49:38.404 098 16717.51 690.09 50391.78 88888.00 2024-04-07 11:49:38.904 098 16717.50 690.12 50391.79 88888.00 2024-04-07 11:49:39.404 098 16717.45 690.12 50391.85 88888.00 2024-04-07 11:49:39.904 098 16717.49 690.15 50391.94 88888.00 2024-04-07 11:49:40.404 098 16717.44 690.18 50391.97 88888.00 2024-04-07 11:49:40.904 098 16717.38 690.20 50391.91 88888.00 2024-04-07 11:49:41.404 098 16717.42 690.16 50391.91 88888.00 2024-04-07 11:49:41.904 098 16717.41 690.18 50391.89 88888.00 2024-04-07 11:49:42.404 098 16717.41 690.21 50391.91 88888.00 2024-04-07 11:49:42.904 098 16717.40 690.22 50391.92 88888.00 2024-04-07 11:49:43.404 098 16717.38 690.24 50392.02 88888.00 2024-04-07 11:49:43.904 098 16717.38 690.22 50392.01 88888.00 2024-04-07 11:49:44.404 098 16717.33 690.19 50392.00 88888.00 2024-04-07 11:49:44.904 098 16717.31 690.22 50391.99 88888.00 2024-04-07 11:49:45.404 098 16717.33 690.16 50391.98 88888.00 2024-04-07 11:49:45.904 098 16717.34 690.14 50392.00 88888.00 2024-04-07 11:49:46.404 098 16717.33 690.18 50392.01 88888.00 2024-04-07 11:49:46.904 098 16717.36 690.14 50391.99 88888.00 2024-04-07 11:49:47.404 098 16717.34 690.15 50391.97 88888.00 2024-04-07 11:49:47.904 098 16717.36 690.18 50392.01 88888.00 2024-04-07 11:49:48.404 098 16717.43 690.19 50391.95 88888.00 2024-04-07 11:49:48.904 098 16717.42 690.22 50391.93 88888.00 2024-04-07 11:49:49.404 098 16717.40 690.24 50391.93 88888.00 2024-04-07 11:49:49.904 098 16717.40 690.23 50391.88 88888.00 2024-04-07 11:49:50.404 098 16717.37 690.24 50391.84 88888.00 2024-04-07 11:49:50.904 098 16717.35 690.27 50391.88 88888.00 2024-04-07 11:49:51.404 098 16717.32 690.26 50391.94 88888.00 2024-04-07 11:49:51.904 098 16717.34 690.20 50391.95 88888.00 2024-04-07 11:49:52.404 098 16717.36 690.23 50391.99 88888.00 2024-04-07 11:49:52.904 098 16717.36 690.24 50391.95 88888.00 2024-04-07 11:49:53.404 098 16717.34 690.23 50391.92 88888.00 2024-04-07 11:49:53.904 098 16717.31 690.26 50391.90 88888.00 2024-04-07 11:49:54.404 098 16717.28 690.23 50391.94 88888.00 2024-04-07 11:49:54.904 098 16717.29 690.30 50391.99 88888.00 2024-04-07 11:49:55.404 098 16717.26 690.31 50392.00 88888.00 2024-04-07 11:49:55.904 098 16717.24 690.29 50392.03 88888.00 2024-04-07 11:49:56.404 098 16717.17 690.38 50391.95 88888.00 2024-04-07 11:49:56.904 098 16717.16 690.39 50391.91 88888.00 2024-04-07 11:49:57.404 098 16717.19 690.36 50391.90 88888.00 2024-04-07 11:49:57.904 098 16717.16 690.40 50391.94 88888.00 2024-04-07 11:49:58.404 098 16717.17 690.42 50391.92 88888.00 2024-04-07 11:49:58.904 098 16717.18 690.45 50391.95 88888.00 2024-04-07 11:49:59.404 098 16717.15 690.51 50391.94 88888.00 2024-04-07 11:49:59.904 098 16717.10 690.49 50391.89 88888.00 2024-04-07 11:50:00.404 098 16717.08 690.54 50391.90 88888.00 2024-04-07 11:50:00.904 098 16717.08 690.58 50391.90 88888.00 2024-04-07 11:50:01.404 098 16717.05 690.62 50391.85 88888.00 2024-04-07 11:50:01.904 098 16717.01 690.58 50391.84 88888.00 2024-04-07 11:50:02.404 098 16717.06 690.58 50391.88 88888.00 2024-04-07 11:50:02.904 098 16717.02 690.64 50391.84 88888.00 2024-04-07 11:50:03.404 098 16716.96 690.68 50391.89 88888.00 2024-04-07 11:50:03.904 098 16716.93 690.72 50391.92 88888.00 2024-04-07 11:50:04.404 098 16716.91 690.76 50391.94 88888.00 2024-04-07 11:50:04.904 098 16716.88 690.80 50391.87 88888.00 2024-04-07 11:50:05.404 098 16716.85 690.81 50391.81 88888.00 2024-04-07 11:50:05.904 098 16716.90 690.81 50391.89 88888.00 2024-04-07 11:50:06.404 098 16716.83 690.80 50391.88 88888.00 2024-04-07 11:50:06.904 098 16716.78 690.87 50391.84 88888.00 2024-04-07 11:50:07.404 098 16716.74 690.89 50391.87 88888.00 2024-04-07 11:50:07.904 098 16716.69 690.93 50391.89 88888.00 2024-04-07 11:50:08.405 098 16716.69 690.93 50391.91 88888.00 2024-04-07 11:50:08.905 098 16716.66 690.92 50391.90 88888.00 2024-04-07 11:50:09.405 098 16716.67 690.99 50391.93 88888.00 2024-04-07 11:50:09.905 098 16716.74 691.02 50391.90 88888.00 2024-04-07 11:50:10.405 098 16716.73 691.06 50391.89 88888.00 2024-04-07 11:50:10.905 098 16716.71 691.05 50391.89 88888.00 2024-04-07 11:50:11.405 098 16716.67 691.06 50391.90 88888.00 2024-04-07 11:50:11.905 098 16716.66 691.09 50391.85 88888.00 2024-04-07 11:50:12.405 098 16716.63 691.11 50391.80 88888.00 2024-04-07 11:50:12.905 098 16716.59 691.15 50391.80 88888.00 2024-04-07 11:50:13.405 098 16716.65 691.11 50391.83 88888.00 2024-04-07 11:50:13.905 098 16716.64 691.15 50391.85 88888.00 2024-04-07 11:50:14.405 098 16716.56 691.20 50391.85 88888.00 2024-04-07 11:50:14.905 098 16716.59 691.23 50391.90 88888.00 2024-04-07 11:50:15.405 098 16716.64 691.23 50391.89 88888.00 2024-04-07 11:50:15.905 098 16716.66 691.26 50391.89 88888.00 2024-04-07 11:50:16.405 098 16716.66 691.28 50391.85 88888.00 2024-04-07 11:50:16.905 098 16716.65 691.35 50391.85 88888.00 2024-04-07 11:50:17.405 098 16716.61 691.37 50391.90 88888.00 2024-04-07 11:50:17.905 098 16716.62 691.37 50391.92 88888.00 2024-04-07 11:50:18.405 098 16716.65 691.33 50391.89 88888.00 2024-04-07 11:50:18.905 098 16716.57 691.32 50391.92 88888.00 2024-04-07 11:50:19.405 098 16716.62 691.32 50391.93 88888.00 2024-04-07 11:50:19.905 098 16716.61 691.34 50391.90 88888.00 2024-04-07 11:50:20.405 098 16716.63 691.34 50391.85 88888.00 2024-04-07 11:50:20.905 098 16716.62 691.33 50391.87 88888.00 2024-04-07 11:50:21.405 098 16716.58 691.37 50391.91 88888.00 2024-04-07 11:50:21.905 098 16716.53 691.40 50391.94 88888.00 2024-04-07 11:50:22.405 098 16716.52 691.41 50391.95 88888.00 2024-04-07 11:50:22.905 098 16716.47 691.40 50391.92 88888.00 2024-04-07 11:50:23.405 098 16716.50 691.36 50391.98 88888.00 2024-04-07 11:50:23.905 098 16716.47 691.36 50391.99 88888.00 2024-04-07 11:50:24.405 098 16716.47 691.41 50392.00 88888.00 2024-04-07 11:50:24.905 098 16716.44 691.40 50392.02 88888.00 2024-04-07 11:50:25.405 098 16716.39 691.37 50392.03 88888.00 2024-04-07 11:50:25.905 098 16716.38 691.38 50392.08 88888.00 2024-04-07 11:50:26.405 098 16716.37 691.34 50392.04 88888.00 2024-04-07 11:50:26.905 098 16716.36 691.34 50391.97 88888.00 2024-04-07 11:50:27.405 098 16716.35 691.37 50391.94 88888.00 2024-04-07 11:50:27.905 098 16716.31 691.34 50391.99 88888.00 2024-04-07 11:50:28.405 098 16716.29 691.37 50391.99 88888.00 2024-04-07 11:50:28.905 098 16716.25 691.40 50392.01 88888.00 2024-04-07 11:50:29.405 098 16716.25 691.40 50392.02 88888.00 2024-04-07 11:50:29.905 098 16716.22 691.37 50392.01 88888.00 2024-04-07 11:50:30.405 098 16716.18 691.40 50392.01 88888.00 2024-04-07 11:50:30.905 098 16716.13 691.34 50392.04 88888.00 2024-04-07 11:50:31.405 098 16716.11 691.29 50392.10 88888.00 2024-04-07 11:50:31.905 098 16716.09 691.37 50392.03 88888.00 2024-04-07 11:50:32.405 098 16716.10 691.37 50392.01 88888.00 2024-04-07 11:50:32.905 098 16716.04 691.38 50392.04 88888.00 2024-04-07 11:50:33.405 098 16716.03 691.42 50392.06 88888.00 2024-04-07 11:50:33.905 098 16716.03 691.38 50392.03 88888.00 2024-04-07 11:50:34.405 098 16716.02 691.43 50392.00 88888.00 2024-04-07 11:50:34.905 098 16715.93 691.42 50391.99 88888.00 2024-04-07 11:50:35.405 098 16715.88 691.44 50392.00 88888.00 2024-04-07 11:50:35.905 098 16715.86 691.51 50392.06 88888.00 2024-04-07 11:50:36.405 098 16715.86 691.51 50392.06 88888.00 2024-04-07 11:50:36.905 098 16715.86 691.50 50392.03 88888.00 2024-04-07 11:50:37.405 098 16715.77 691.52 50392.01 88888.00 2024-04-07 11:50:37.905 098 16715.77 691.53 50391.97 88888.00 2024-04-07 11:50:38.406 098 16715.73 691.53 50391.95 88888.00 2024-04-07 11:50:38.906 098 16715.70 691.55 50391.98 88888.00 2024-04-07 11:50:39.406 098 16715.70 691.59 50391.99 88888.00 2024-04-07 11:50:39.906 098 16715.68 691.61 50392.02 88888.00 2024-04-07 11:50:40.406 098 16715.68 691.62 50392.03 88888.00 2024-04-07 11:50:40.906 098 16715.64 691.71 50391.99 88888.00 2024-04-07 11:50:41.406 098 16715.58 691.76 50391.94 88888.00 2024-04-07 11:50:41.906 098 16715.55 691.76 50391.97 88888.00 2024-04-07 11:50:42.406 098 16715.53 691.76 50392.01 88888.00 2024-04-07 11:50:42.906 098 16715.53 691.72 50392.03 88888.00 2024-04-07 11:50:43.406 098 16715.50 691.79 50392.02 88888.00 2024-04-07 11:50:43.906 098 16715.53 691.80 50392.01 88888.00 2024-04-07 11:50:44.406 098 16715.56 691.83 50392.02 88888.00 2024-04-07 11:50:44.906 098 16715.51 691.85 50392.03 88888.00 2024-04-07 11:50:45.406 098 16715.46 691.89 50391.99 88888.00 2024-04-07 11:50:45.906 098 16715.38 691.92 50391.97 88888.00 2024-04-07 11:50:46.406 098 16715.39 691.94 50392.01 88888.00 2024-04-07 11:50:46.906 098 16715.39 691.98 50392.01 88888.00 2024-04-07 11:50:47.406 098 16715.38 692.02 50392.02 88888.00 2024-04-07 11:50:47.906 098 16715.37 692.01 50392.10 88888.00 2024-04-07 11:50:48.906 098 16715.41 692.05 50392.09 88888.00 2024-04-07 11:50:49.406 098 16715.41 692.07 50392.08 88888.00 2024-04-07 11:50:49.906 098 16715.40 692.07 50392.07 88888.00 2024-04-07 11:50:50.406 098 16715.41 692.14 50392.10 88888.00 2024-04-07 11:50:50.906 098 16715.39 692.20 50392.07 88888.00 2024-04-07 11:50:51.406 098 16715.42 692.24 50392.06 88888.00 2024-04-07 11:50:51.906 098 16715.46 692.19 50392.06 88888.00 2024-04-07 11:50:52.406 098 16715.39 692.20 50392.12 88888.00 2024-04-07 11:50:52.906 098 16715.40 692.27 50392.15 88888.00 2024-04-07 11:50:53.406 098 16715.44 692.24 50392.12 88888.00 2024-04-07 11:50:53.906 098 16715.47 692.21 50392.10 88888.00 2024-04-07 11:50:54.406 098 16715.51 692.27 50392.10 88888.00 2024-04-07 11:50:54.906 098 16715.48 692.33 50392.16 88888.00 2024-04-07 11:50:55.406 098 16715.42 692.32 50392.18 88888.00 2024-04-07 11:50:55.906 098 16715.44 692.36 50392.16 88888.00 2024-04-07 11:50:56.406 098 16715.56 692.45 50392.18 88888.00 2024-04-07 11:50:56.906 098 16715.56 692.49 50392.21 88888.00 2024-04-07 11:50:57.406 098 16715.53 692.51 50392.18 88888.00 2024-04-07 11:50:57.906 098 16715.50 692.48 50392.13 88888.00 2024-04-07 11:50:58.406 098 16715.53 692.42 50392.10 88888.00 2024-04-07 11:50:58.906 098 16715.51 692.45 50392.09 88888.00 2024-04-07 11:50:59.406 098 16715.52 692.55 50392.09 88888.00 2024-04-07 11:50:59.906 098 16715.57 692.55 50392.13 88888.00 2024-04-07 11:51:00.906 098 16715.64 692.63 50392.09 88888.00 2024-04-07 11:51:01.406 098 16715.60 692.62 50392.10 88888.00 2024-04-07 11:51:01.906 098 16715.57 692.57 50392.17 88888.00 2024-04-07 11:51:02.406 098 16715.56 692.59 50392.18 88888.00 2024-04-07 11:51:02.906 098 16715.58 692.57 50392.13 88888.00 2024-04-07 11:51:03.406 098 16715.62 692.59 50392.13 88888.00 2024-04-07 11:51:03.906 098 16715.60 692.63 50392.13 88888.00 2024-04-07 11:51:04.406 098 16715.64 692.66 50392.18 88888.00 2024-04-07 11:51:04.906 098 16715.69 692.65 50392.12 88888.00 2024-04-07 11:51:05.406 098 16715.62 692.66 50392.07 88888.00 2024-04-07 11:51:05.907 098 16715.65 692.64 50392.09 88888.00 2024-04-07 11:51:06.407 098 16715.67 692.62 50392.08 88888.00 2024-04-07 11:51:06.907 098 16715.68 692.62 50392.04 88888.00 2024-04-07 11:51:07.407 098 16715.69 692.56 50392.08 88888.00 2024-04-07 11:51:07.907 098 16715.72 692.53 50392.03 88888.00 2024-04-07 11:51:08.407 098 16715.70 692.53 50392.04 88888.00 2024-04-07 11:51:08.907 098 16715.73 692.51 50392.07 88888.00 2024-04-07 11:51:09.407 098 16715.69 692.51 50392.11 88888.00 2024-04-07 11:51:09.907 098 16715.66 692.48 50392.11 88888.00 2024-04-07 11:51:10.907 098 16715.75 692.45 50392.03 88888.00 2024-04-07 11:51:11.407 098 16715.73 692.48 50392.04 88888.00 2024-04-07 11:51:11.907 098 16715.72 692.44 50392.06 88888.00 2024-04-07 11:51:12.407 098 16715.69 692.42 50392.04 88888.00 2024-04-07 11:51:12.907 098 16715.66 692.41 50391.97 88888.00 2024-04-07 11:51:13.407 098 16715.62 692.42 50391.94 88888.00 2024-04-07 11:51:13.907 098 16715.61 692.40 50391.94 88888.00 2024-04-07 11:51:14.407 098 16715.61 692.37 50391.95 88888.00 2024-04-07 11:51:14.907 098 16715.62 692.36 50391.91 88888.00 2024-04-07 11:51:15.407 098 16715.60 692.36 50391.95 88888.00 2024-04-07 11:51:15.907 098 16715.65 692.35 50391.99 88888.00 2024-04-07 11:51:16.407 098 16715.69 692.35 50392.01 88888.00 2024-04-07 11:51:16.907 098 16715.60 692.30 50391.98 88888.00 2024-04-07 11:51:17.407 098 16715.60 692.27 50391.93 88888.00 2024-04-07 11:51:17.907 098 16715.66 692.27 50391.94 88888.00 2024-04-07 11:51:18.407 098 16715.68 692.24 50391.94 88888.00 2024-04-07 11:51:18.907 098 16715.69 692.24 50391.91 88888.00 2024-04-07 11:51:19.407 098 16715.65 692.23 50391.92 88888.00 2024-04-07 11:51:19.907 098 16715.60 692.21 50391.85 88888.00 2024-04-07 11:51:20.407 098 16715.61 692.15 50391.90 88888.00 2024-04-07 11:51:20.907 098 16715.60 692.16 50391.95 88888.00 2024-04-07 11:51:21.407 098 16715.65 692.18 50392.00 88888.00 2024-04-07 11:51:21.907 098 16715.62 692.11 50392.00 88888.00 2024-04-07 11:51:22.407 098 16715.64 692.07 50391.97 88888.00 2024-04-07 11:51:22.907 098 16715.72 692.12 50392.00 88888.00 2024-04-07 11:51:23.407 098 16715.72 692.14 50391.93 88888.00 2024-04-07 11:51:23.907 098 16715.73 692.13 50391.92 88888.00 2024-04-07 11:51:24.407 098 16715.93 692.05 50391.94 88888.00 2024-04-07 11:51:24.907 098 16716.08 692.03 50391.98 88888.00 2024-04-07 11:51:25.407 098 16716.04 692.01 50391.92 88888.00 2024-04-07 11:51:25.907 098 16715.90 692.02 50391.97 88888.00 2024-04-07 11:51:26.407 098 16715.88 692.04 50391.92 88888.00 2024-04-07 11:51:26.907 098 16715.93 692.04 50391.95 88888.00 2024-04-07 11:51:27.407 098 16715.94 692.02 50391.94 88888.00 2024-04-07 11:51:27.907 098 16716.01 691.95 50391.98 88888.00 2024-04-07 11:51:28.407 098 16716.22 691.87 50391.93 88888.00 2024-04-07 11:51:28.907 098 16716.27 691.83 50391.91 88888.00 2024-04-07 11:51:29.407 098 16716.11 691.83 50391.94 88888.00 2024-04-07 11:51:29.907 098 16716.15 691.85 50391.89 88888.00 2024-04-07 11:51:30.407 098 16716.18 691.83 50391.89 88888.00 2024-04-07 11:51:30.907 098 16716.28 691.80 50391.87 88888.00 2024-04-07 11:51:31.407 098 16716.37 691.79 50391.84 88888.00 2024-04-07 11:51:31.907 098 16716.38 691.78 50391.92 88888.00 2024-04-07 11:51:32.407 098 16716.44 691.76 50391.89 88888.00 2024-04-07 11:51:32.907 098 16716.39 691.72 50391.92 88888.00 2024-04-07 11:51:33.407 098 16716.36 691.76 50391.87 88888.00 2024-04-07 11:51:33.907 098 16716.43 691.72 50391.89 88888.00 2024-04-07 11:51:34.407 098 16716.47 691.72 50391.97 88888.00 2024-04-07 11:51:34.907 098 16716.53 691.70 50392.00 88888.00 2024-04-07 11:51:35.407 098 16716.54 691.72 50391.95 88888.00 2024-04-07 11:51:35.908 098 16716.59 691.75 50391.93 88888.00 2024-04-07 11:51:36.408 098 16716.79 691.69 50391.91 88888.00 2024-04-07 11:51:36.908 098 16716.92 691.68 50391.87 88888.00 2024-04-07 11:51:37.408 098 16716.87 691.63 50391.88 88888.00 2024-04-07 11:51:37.908 098 16716.84 691.61 50391.87 88888.00 2024-04-07 11:51:38.408 098 16716.88 691.66 50391.94 88888.00 2024-04-07 11:51:38.908 098 16716.89 691.66 50391.97 88888.00 2024-04-07 11:51:39.408 098 16716.92 691.69 50391.89 88888.00 2024-04-07 11:51:39.908 098 16716.89 691.61 50391.89 88888.00 2024-04-07 11:51:40.408 098 16716.91 691.57 50391.89 88888.00 2024-04-07 11:51:40.908 098 16716.97 691.58 50391.85 88888.00 2024-04-07 11:51:41.408 098 16717.01 691.52 50391.83 88888.00 2024-04-07 11:51:41.908 098 16717.06 691.48 50391.83 88888.00 2024-04-07 11:51:42.408 098 16717.09 691.48 50391.85 88888.00 2024-04-07 11:51:42.908 098 16717.11 691.52 50391.87 88888.00 2024-04-07 11:51:43.408 098 16717.16 691.54 50391.84 88888.00 2024-04-07 11:51:43.908 098 16717.24 691.54 50391.83 88888.00 2024-04-07 11:51:44.408 098 16717.28 691.53 50391.80 88888.00 2024-04-07 11:51:44.908 098 16717.24 691.53 50391.75 88888.00 2024-04-07 11:51:45.408 098 16717.25 691.57 50391.73 88888.00 2024-04-07 11:51:45.908 098 16717.33 691.52 50391.70 88888.00 2024-04-07 11:51:46.408 098 16717.34 691.48 50391.76 88888.00 2024-04-07 11:51:46.908 098 16717.36 691.49 50391.80 88888.00 2024-04-07 11:51:47.408 098 16717.38 691.49 50391.78 88888.00 2024-04-07 11:51:47.908 098 16717.34 691.50 50391.75 88888.00 2024-04-07 11:51:48.908 098 16717.33 691.45 50391.74 88888.00 2024-04-07 11:51:49.408 098 16717.37 691.51 50391.72 88888.00 2024-04-07 11:51:49.908 098 16717.40 691.50 50391.75 88888.00 2024-04-07 11:51:50.408 098 16717.43 691.52 50391.78 88888.00 2024-04-07 11:51:50.908 098 16717.47 691.50 50391.73 88888.00 2024-04-07 11:51:51.408 098 16717.50 691.50 50391.67 88888.00 2024-04-07 11:51:51.908 098 16717.54 691.43 50391.70 88888.00 2024-04-07 11:51:52.408 098 16717.54 691.46 50391.80 88888.00 2024-04-07 11:51:52.908 098 16717.60 691.44 50391.79 88888.00 2024-04-07 11:51:53.408 098 16717.61 691.43 50391.74 88888.00 2024-04-07 11:51:53.908 098 16717.62 691.44 50391.75 88888.00 2024-04-07 11:51:54.408 098 16717.62 691.44 50391.72 88888.00 2024-04-07 11:51:54.908 098 16717.61 691.44 50391.72 88888.00 2024-04-07 11:51:55.408 098 16717.63 691.34 50391.78 88888.00 2024-04-07 11:51:55.908 098 16717.60 691.33 50391.83 88888.00 2024-04-07 11:51:56.408 098 16717.62 691.31 50391.78 88888.00 2024-04-07 11:51:56.908 098 16717.69 691.28 50391.72 88888.00 2024-04-07 11:51:57.408 098 16717.64 691.28 50391.73 88888.00 2024-04-07 11:51:57.908 098 16717.64 691.25 50391.74 88888.00 2024-04-07 11:51:58.408 098 16717.64 691.26 50391.74 88888.00 2024-04-07 11:51:58.908 098 16717.55 691.24 50391.74 88888.00 2024-04-07 11:51:59.408 098 16717.54 691.28 50391.72 88888.00 2024-04-07 11:51:59.908 098 16717.63 691.24 50391.71 88888.00 2024-04-07 11:52:00.408 098 16717.70 691.24 50391.74 88888.00 2024-04-07 11:52:00.908 098 16717.77 691.24 50391.72 88888.00 2024-04-07 11:52:01.408 098 16717.81 691.24 50391.71 88888.00 2024-04-07 11:52:01.908 098 16717.81 691.20 50391.74 88888.00 2024-04-07 11:52:02.408 098 16717.81 691.10 50391.76 88888.00 2024-04-07 11:52:02.908 098 16717.84 691.09 50391.74 88888.00 2024-04-07 11:52:03.408 098 16717.82 691.12 50391.66 88888.00 2024-04-07 11:52:03.909 098 16717.69 691.09 50391.67 88888.00 2024-04-07 11:52:04.409 098 16717.68 691.09 50391.63 88888.00 2024-04-07 11:52:04.909 098 16717.70 691.07 50391.61 88888.00 2024-04-07 11:52:05.409 098 16717.77 691.06 50391.64 88888.00 2024-04-07 11:52:05.909 098 16717.88 691.12 50391.73 88888.00 2024-04-07 11:52:06.409 098 16717.86 691.15 50391.75 88888.00 2024-04-07 11:52:06.909 098 16717.98 691.11 50391.73 88888.00 2024-04-07 11:52:07.409 098 16718.02 691.14 50391.79 88888.00 2024-04-07 11:52:07.909 098 16717.95 691.07 50391.81 88888.00 2024-04-07 11:52:08.409 098 16717.93 691.05 50391.87 88888.00 2024-04-07 11:52:08.909 098 16717.95 691.06 50391.87 88888.00 2024-04-07 11:52:09.409 098 16718.07 691.07 50391.84 88888.00 2024-04-07 11:52:09.909 098 16718.05 691.03 50391.85 88888.00 2024-04-07 11:52:10.409 098 16718.04 691.05 50391.84 88888.00 2024-04-07 11:52:10.909 098 16717.97 690.99 50391.81 88888.00 2024-04-07 11:52:11.409 098 16717.98 690.92 50391.81 88888.00 2024-04-07 11:52:12.409 098 16718.06 690.89 50391.74 88888.00 2024-04-07 11:52:12.909 098 16718.12 690.90 50391.74 88888.00 2024-04-07 11:52:13.409 098 16718.10 690.90 50391.73 88888.00 2024-04-07 11:52:13.909 098 16718.14 690.85 50391.72 88888.00 2024-04-07 11:52:14.409 098 16718.16 690.87 50391.79 88888.00 2024-04-07 11:52:14.909 098 16718.23 690.83 50391.81 88888.00 2024-04-07 11:52:15.409 098 16718.28 690.84 50391.76 88888.00 2024-04-07 11:52:15.909 098 16718.29 690.83 50391.80 88888.00 2024-04-07 11:52:16.409 098 16718.26 690.84 50391.78 88888.00 2024-04-07 11:52:16.909 098 16718.33 690.81 50391.70 88888.00 2024-04-07 11:52:17.409 098 16718.43 690.80 50391.69 88888.00 2024-04-07 11:52:17.909 098 16718.41 690.81 50391.71 88888.00 2024-04-07 11:52:18.409 098 16718.41 690.73 50391.74 88888.00 2024-04-07 11:52:18.909 098 16718.43 690.68 50391.79 88888.00 2024-04-07 11:52:19.409 098 16718.50 690.63 50391.85 88888.00 2024-04-07 11:52:19.909 098 16718.54 690.59 50391.90 88888.00 2024-04-07 11:52:20.409 098 16718.50 690.59 50391.83 88888.00 2024-04-07 11:52:20.909 098 16718.50 690.59 50391.82 88888.00 2024-04-07 11:52:21.409 098 16718.56 690.63 50391.85 88888.00 2024-04-07 11:52:22.409 098 16718.57 690.59 50391.88 88888.00 2024-04-07 11:52:22.909 098 16718.59 690.57 50391.88 88888.00 2024-04-07 11:52:23.409 098 16718.63 690.56 50391.90 88888.00 2024-04-07 11:52:23.909 098 16718.65 690.59 50391.85 88888.00 2024-04-07 11:52:24.409 098 16718.73 690.53 50391.84 88888.00 2024-04-07 11:52:24.909 098 16718.78 690.48 50391.85 88888.00 2024-04-07 11:52:25.409 098 16718.88 690.47 50391.76 88888.00 2024-04-07 11:52:25.909 098 16718.91 690.41 50391.70 88888.00 2024-04-07 11:52:26.409 098 16718.87 690.42 50391.70 88888.00 2024-04-07 11:52:26.909 098 16718.88 690.37 50391.72 88888.00 2024-04-07 11:52:27.409 098 16719.00 690.31 50391.76 88888.00 2024-04-07 11:52:27.909 098 16718.96 690.32 50391.78 88888.00 2024-04-07 11:52:28.409 098 16718.96 690.28 50391.70 88888.00 2024-04-07 11:52:28.909 098 16718.99 690.27 50391.75 88888.00 2024-04-07 11:52:29.409 098 16719.01 690.28 50391.78 88888.00 2024-04-07 11:52:29.909 098 16719.07 690.26 50391.79 88888.00 2024-04-07 11:52:30.409 098 16719.11 690.23 50391.85 88888.00 2024-04-07 11:52:30.909 098 16719.16 690.16 50391.82 88888.00 2024-04-07 11:52:31.409 098 16719.16 690.15 50391.79 88888.00 2024-04-07 11:52:31.909 098 16719.13 690.13 50391.81 88888.00 2024-04-07 11:52:32.410 098 16719.12 690.06 50391.80 88888.00 2024-04-07 11:52:32.910 098 16719.17 690.02 50391.80 88888.00 2024-04-07 11:52:33.410 098 16719.27 690.07 50391.76 88888.00 2024-04-07 11:52:33.910 098 16719.34 690.09 50391.80 88888.00 2024-04-07 11:52:34.410 098 16719.37 690.03 50391.79 88888.00 2024-04-07 11:52:34.910 098 16719.37 689.97 50391.78 88888.00 2024-04-07 11:52:35.410 098 16719.36 689.89 50391.71 88888.00 2024-04-07 11:52:35.910 098 16719.38 689.88 50391.67 88888.00 2024-04-07 11:52:36.410 098 16719.41 689.89 50391.71 88888.00 2024-04-07 11:52:36.910 098 16719.43 689.87 50391.78 88888.00 2024-04-07 11:52:37.410 098 16719.44 689.87 50391.81 88888.00 2024-04-07 11:52:37.910 098 16719.45 689.81 50391.81 88888.00 2024-04-07 11:52:38.410 098 16719.48 689.76 50391.74 88888.00 2024-04-07 11:52:38.910 098 16719.49 689.69 50391.71 88888.00 2024-04-07 11:52:39.410 098 16719.51 689.71 50391.74 88888.00 2024-04-07 11:52:39.910 098 16719.46 689.70 50391.83 88888.00 2024-04-07 11:52:40.410 098 16719.53 689.67 50391.83 88888.00 2024-04-07 11:52:40.910 098 16719.53 689.64 50391.79 88888.00 2024-04-07 11:52:41.410 098 16719.58 689.63 50391.78 88888.00 2024-04-07 11:52:41.910 098 16719.67 689.66 50391.78 88888.00 2024-04-07 11:52:42.410 098 16719.65 689.67 50391.81 88888.00 2024-04-07 11:52:42.910 098 16719.67 689.59 50391.80 88888.00 2024-04-07 11:52:43.410 098 16719.67 689.51 50391.80 88888.00 2024-04-07 11:52:43.910 098 16719.66 689.52 50391.80 88888.00 2024-04-07 11:52:44.410 098 16719.64 689.51 50391.80 88888.00 2024-04-07 11:52:44.910 098 16719.63 689.44 50391.76 88888.00 2024-04-07 11:52:45.410 098 16719.66 689.32 50391.79 88888.00 2024-04-07 11:52:45.910 098 16719.63 689.28 50391.80 88888.00 2024-04-07 11:52:46.410 098 16719.65 689.29 50391.80 88888.00 2024-04-07 11:52:46.910 098 16719.71 689.31 50391.81 88888.00 2024-04-07 11:52:47.410 098 16719.76 689.32 50391.83 88888.00 2024-04-07 11:52:47.910 098 16719.80 689.29 50391.78 88888.00 2024-04-07 11:52:48.410 098 16719.75 689.26 50391.71 88888.00 2024-04-07 11:52:48.910 098 16719.66 689.20 50391.72 88888.00 2024-04-07 11:52:49.410 098 16719.66 689.16 50391.66 88888.00 2024-04-07 11:52:49.910 098 16719.65 689.16 50391.67 88888.00 2024-04-07 11:52:50.410 098 16719.61 689.17 50391.73 88888.00 2024-04-07 11:52:50.910 098 16719.62 689.15 50391.74 88888.00 2024-04-07 11:52:51.410 098 16719.63 689.16 50391.70 88888.00 2024-04-07 11:52:51.910 098 16719.66 689.17 50391.70 88888.00 2024-04-07 11:52:52.410 098 16719.70 689.13 50391.69 88888.00 2024-04-07 11:52:52.910 098 16719.80 689.09 50391.78 88888.00 2024-04-07 11:52:53.410 098 16719.82 689.09 50391.78 88888.00 2024-04-07 11:52:53.910 098 16719.84 689.09 50391.78 88888.00 2024-04-07 11:52:54.410 098 16719.89 689.10 50391.75 88888.00 2024-04-07 11:52:54.910 098 16719.92 689.11 50391.74 88888.00 2024-04-07 11:52:55.410 098 16719.87 689.08 50391.73 88888.00 2024-04-07 11:52:55.910 098 16719.78 689.07 50391.74 88888.00 2024-04-07 11:52:56.410 098 16719.74 689.08 50391.73 88888.00 2024-04-07 11:52:56.910 098 16719.87 689.00 50391.74 88888.00 2024-04-07 11:52:57.411 098 16719.97 688.99 50391.76 88888.00 2024-04-07 11:52:57.911 098 16720.00 689.00 50391.81 88888.00 2024-04-07 11:52:58.411 098 16719.98 688.98 50391.74 88888.00 2024-04-07 11:52:58.911 098 16719.99 688.99 50391.71 88888.00 2024-04-07 11:52:59.411 098 16720.01 688.97 50391.70 88888.00 2024-04-07 11:52:59.911 098 16720.08 688.99 50391.71 88888.00 2024-04-07 11:53:00.411 098 16720.07 688.97 50391.78 88888.00 2024-04-07 11:53:00.911 098 16720.09 688.94 50391.73 88888.00 2024-04-07 11:53:01.411 098 16720.11 688.90 50391.72 88888.00 2024-04-07 11:53:01.911 098 16720.13 688.88 50391.69 88888.00 2024-04-07 11:53:02.411 098 16720.07 688.87 50391.69 88888.00 2024-04-07 11:53:02.911 098 16719.98 688.91 50391.73 88888.00 2024-04-07 11:53:03.911 098 16720.02 688.91 50391.70 88888.00 2024-04-07 11:53:04.411 098 16720.15 688.88 50391.75 88888.00 2024-04-07 11:53:04.911 098 16720.23 688.88 50391.78 88888.00 2024-04-07 11:53:05.411 098 16720.19 688.92 50391.76 88888.00 2024-04-07 11:53:05.911 098 16720.22 688.90 50391.82 88888.00 2024-04-07 11:53:06.411 098 16720.23 688.92 50391.78 88888.00 2024-04-07 11:53:06.911 098 16720.15 688.91 50391.69 88888.00 2024-04-07 11:53:07.411 098 16720.14 688.93 50391.70 88888.00 2024-04-07 11:53:07.911 098 16720.16 688.93 50391.74 88888.00 2024-04-07 11:53:08.411 098 16720.15 688.91 50391.69 88888.00 2024-04-07 11:53:08.911 098 16720.22 688.90 50391.73 88888.00 2024-04-07 11:53:09.411 098 16720.26 688.89 50391.75 88888.00 2024-04-07 11:53:09.911 098 16720.31 688.88 50391.74 88888.00 2024-04-07 11:53:10.411 098 16720.34 688.88 50391.66 88888.00 2024-04-07 11:53:10.911 098 16720.42 688.88 50391.69 88888.00 2024-04-07 11:53:11.411 098 16720.44 688.87 50391.74 88888.00 2024-04-07 11:53:11.911 098 16720.40 688.91 50391.74 88888.00 2024-04-07 11:53:12.411 098 16720.32 688.94 50391.72 88888.00 2024-04-07 11:53:12.911 098 16720.29 688.91 50391.73 88888.00 2024-04-07 11:53:13.411 098 16720.33 688.85 50391.78 88888.00 2024-04-07 11:53:13.911 098 16720.36 688.81 50391.78 88888.00 2024-04-07 11:53:14.411 098 16720.44 688.85 50391.79 88888.00 2024-04-07 11:53:14.911 098 16720.44 688.84 50391.74 88888.00 2024-04-07 11:53:15.411 098 16720.42 688.82 50391.76 88888.00 2024-04-07 11:53:15.911 098 16720.45 688.76 50391.71 88888.00 2024-04-07 11:53:16.411 098 16720.49 688.77 50391.67 88888.00 2024-04-07 11:53:16.911 098 16720.48 688.75 50391.72 88888.00 2024-04-07 11:53:17.411 098 16720.50 688.72 50391.79 88888.00 2024-04-07 11:53:17.911 098 16720.52 688.72 50391.79 88888.00 2024-04-07 11:53:18.411 098 16720.67 688.73 50391.74 88888.00 2024-04-07 11:53:18.911 098 16720.73 688.72 50391.75 88888.00 2024-04-07 11:53:19.411 098 16720.75 688.67 50391.73 88888.00 2024-04-07 11:53:19.911 098 16720.70 688.65 50391.69 88888.00 2024-04-07 11:53:20.411 098 16720.67 688.58 50391.72 88888.00 2024-04-07 11:53:20.911 098 16720.68 688.55 50391.76 88888.00 2024-04-07 11:53:21.411 098 16720.71 688.49 50391.75 88888.00 2024-04-07 11:53:21.911 098 16720.73 688.50 50391.75 88888.00 2024-04-07 11:53:22.411 098 16720.71 688.49 50391.72 88888.00 2024-04-07 11:53:22.911 098 16720.73 688.50 50391.70 88888.00 2024-04-07 11:53:23.411 098 16720.73 688.54 50391.70 88888.00 2024-04-07 11:53:23.911 098 16720.79 688.49 50391.74 88888.00 2024-04-07 11:53:24.411 098 16720.88 688.42 50391.72 88888.00 2024-04-07 11:53:24.911 098 16720.84 688.39 50391.69 88888.00 2024-04-07 11:53:25.411 098 16720.80 688.38 50391.69 88888.00 2024-04-07 11:53:25.911 098 16720.86 688.33 50391.67 88888.00 2024-04-07 11:53:26.411 098 16720.85 688.27 50391.73 88888.00 2024-04-07 11:53:26.911 098 16720.92 688.27 50391.74 88888.00 2024-04-07 11:53:27.411 098 16720.93 688.28 50391.71 88888.00 2024-04-07 11:53:27.911 098 16720.98 688.24 50391.76 88888.00 2024-04-07 11:53:28.411 098 16720.96 688.20 50391.80 88888.00 2024-04-07 11:53:28.912 098 16720.93 688.18 50391.80 88888.00 2024-04-07 11:53:29.412 098 16720.96 688.12 50391.82 88888.00 2024-04-07 11:53:29.912 098 16720.96 688.00 50391.82 88888.00 2024-04-07 11:53:30.412 098 16720.94 688.01 50391.75 88888.00 2024-04-07 11:53:30.912 098 16720.95 687.98 50391.73 88888.00 2024-04-07 11:53:31.412 098 16720.98 687.96 50391.69 88888.00 2024-04-07 11:53:31.912 098 16721.07 687.95 50391.65 88888.00 2024-04-07 11:53:32.412 098 16721.10 687.93 50391.66 88888.00 2024-04-07 11:53:32.912 098 16721.04 687.86 50391.62 88888.00 2024-04-07 11:53:33.412 098 16721.06 687.86 50391.69 88888.00 2024-04-07 11:53:33.912 098 16721.08 687.77 50391.67 88888.00 2024-04-07 11:53:34.412 098 16721.14 687.71 50391.66 88888.00 2024-04-07 11:53:34.912 098 16721.17 687.67 50391.63 88888.00 2024-04-07 11:53:35.412 098 16721.17 687.66 50391.61 88888.00 2024-04-07 11:53:35.912 098 16721.23 687.61 50391.64 88888.00 2024-04-07 11:53:36.412 098 16721.21 687.63 50391.69 88888.00 2024-04-07 11:53:36.912 098 16721.25 687.60 50391.62 88888.00 2024-04-07 11:53:37.412 098 16721.25 687.59 50391.64 88888.00 2024-04-07 11:53:37.912 098 16721.25 687.55 50391.70 88888.00 2024-04-07 11:53:38.412 098 16721.25 687.49 50391.72 88888.00 2024-04-07 11:53:38.912 098 16721.21 687.45 50391.65 88888.00 2024-04-07 11:53:39.412 098 16721.28 687.45 50391.74 88888.00 2024-04-07 11:53:39.912 098 16721.32 687.46 50391.75 88888.00 2024-04-07 11:53:40.412 098 16721.30 687.46 50391.74 88888.00 2024-04-07 11:53:40.912 098 16721.31 687.44 50391.76 88888.00 2024-04-07 11:53:41.912 098 16721.26 687.41 50391.66 88888.00 2024-04-07 11:53:42.412 098 16721.25 687.40 50391.63 88888.00 2024-04-07 11:53:42.912 098 16721.34 687.34 50391.71 88888.00 2024-04-07 11:53:43.412 098 16721.40 687.29 50391.72 88888.00 2024-04-07 11:53:43.912 098 16721.43 687.31 50391.69 88888.00 2024-04-07 11:53:44.412 098 16721.40 687.29 50391.67 88888.00 2024-04-07 11:53:44.912 098 16721.45 687.28 50391.74 88888.00 2024-04-07 11:53:45.412 098 16721.49 687.27 50391.72 88888.00 2024-04-07 11:53:45.912 098 16721.48 687.24 50391.64 88888.00 2024-04-07 11:53:46.412 098 16721.52 687.22 50391.65 88888.00 2024-04-07 11:53:46.912 098 16721.54 687.19 50391.56 88888.00 2024-04-07 11:53:47.412 098 16721.54 687.17 50391.56 88888.00 2024-04-07 11:53:47.912 098 16721.55 687.13 50391.55 88888.00 2024-04-07 11:53:48.412 098 16721.58 687.09 50391.54 88888.00 2024-04-07 11:53:48.912 098 16721.64 687.09 50391.53 88888.00 2024-04-07 11:53:49.412 098 16721.70 687.13 50391.53 88888.00 2024-04-07 11:53:49.912 098 16721.68 687.07 50391.52 88888.00 2024-04-07 11:53:50.412 098 16721.69 687.07 50391.53 88888.00 2024-04-07 11:53:50.912 098 16721.74 687.06 50391.49 88888.00 2024-04-07 11:53:51.412 098 16721.76 686.99 50391.46 88888.00 2024-04-07 11:53:51.912 098 16721.80 686.90 50391.45 88888.00 2024-04-07 11:53:52.412 098 16721.89 686.96 50391.58 88888.00 2024-04-07 11:53:52.912 098 16721.85 686.97 50391.61 88888.00 2024-04-07 11:53:53.412 098 16721.86 686.91 50391.55 88888.00 2024-04-07 11:53:53.912 098 16721.89 686.87 50391.54 88888.00 2024-04-07 11:53:54.412 098 16721.89 686.78 50391.55 88888.00 2024-04-07 11:53:54.912 098 16721.91 686.72 50391.54 88888.00 2024-04-07 11:53:55.412 098 16721.99 686.67 50391.51 88888.00 2024-04-07 11:53:55.912 098 16722.02 686.66 50391.49 88888.00 2024-04-07 11:53:56.412 098 16722.08 686.70 50391.53 88888.00 2024-04-07 11:53:56.913 098 16722.08 686.72 50391.55 88888.00 2024-04-07 11:53:57.413 098 16722.10 686.67 50391.52 88888.00 2024-04-07 11:53:57.913 098 16722.12 686.65 50391.53 88888.00 2024-04-07 11:53:58.413 098 16722.13 686.64 50391.56 88888.00 2024-04-07 11:53:58.913 098 16722.13 686.59 50391.56 88888.00 2024-04-07 11:53:59.413 098 16722.19 686.58 50391.56 88888.00 2024-04-07 11:53:59.913 098 16722.18 686.58 50391.58 88888.00 2024-04-07 11:54:00.413 098 16722.18 686.57 50391.58 88888.00 2024-04-07 11:54:00.913 098 16722.18 686.56 50391.56 88888.00 2024-04-07 11:54:01.413 098 16722.14 686.56 50391.49 88888.00 2024-04-07 11:54:01.913 098 16722.18 686.50 50391.48 88888.00 2024-04-07 11:54:02.413 098 16722.22 686.46 50391.54 88888.00 2024-04-07 11:54:02.913 098 16722.20 686.50 50391.60 88888.00 2024-04-07 11:54:03.413 098 16722.20 686.47 50391.57 88888.00 2024-04-07 11:54:03.913 098 16722.21 686.46 50391.54 88888.00 2024-04-07 11:54:04.413 098 16722.20 686.42 50391.51 88888.00 2024-04-07 11:54:04.913 098 16722.17 686.39 50391.47 88888.00 2024-04-07 11:54:05.413 098 16722.14 686.38 50391.49 88888.00 2024-04-07 11:54:05.913 098 16722.13 686.35 50391.47 88888.00 2024-04-07 11:54:06.413 098 16722.13 686.35 50391.49 88888.00 2024-04-07 11:54:06.913 098 16722.10 686.36 50391.55 88888.00 2024-04-07 11:54:07.413 098 16722.13 686.36 50391.49 88888.00 2024-04-07 11:54:07.913 098 16722.14 686.33 50391.49 88888.00 2024-04-07 11:54:08.413 098 16722.10 686.32 50391.56 88888.00 2024-04-07 11:54:08.913 098 16722.12 686.30 50391.56 88888.00 2024-04-07 11:54:09.413 098 16722.10 686.31 50391.51 88888.00 2024-04-07 11:54:09.913 098 16722.16 686.33 50391.44 88888.00 2024-04-07 11:54:10.413 098 16722.17 686.33 50391.51 88888.00 2024-04-07 11:54:10.913 098 16722.12 686.32 50391.58 88888.00 2024-04-07 11:54:11.413 098 16722.07 686.37 50391.54 88888.00 2024-04-07 11:54:11.913 098 16722.09 686.36 50391.51 88888.00 2024-04-07 11:54:12.413 098 16722.09 686.31 50391.57 88888.00 2024-04-07 11:54:12.913 098 16722.07 686.29 50391.60 88888.00 2024-04-07 11:54:13.413 098 16722.07 686.29 50391.61 88888.00 2024-04-07 11:54:13.913 098 16722.08 686.26 50391.60 88888.00 2024-04-07 11:54:14.413 098 16722.03 686.30 50391.63 88888.00 2024-04-07 11:54:15.413 098 16722.05 686.29 50391.56 88888.00 2024-04-07 11:54:15.913 098 16722.05 686.20 50391.62 88888.00 2024-04-07 11:54:16.413 098 16722.07 686.18 50391.57 88888.00 2024-04-07 11:54:16.913 098 16722.05 686.27 50391.56 88888.00 2024-04-07 11:54:17.413 098 16722.08 686.26 50391.62 88888.00 2024-04-07 11:54:17.913 098 16722.08 686.21 50391.62 88888.00 2024-04-07 11:54:18.413 098 16722.08 686.22 50391.61 88888.00 2024-04-07 11:54:18.913 098 16722.09 686.24 50391.66 88888.00 2024-04-07 11:54:19.413 098 16722.12 686.19 50391.67 88888.00 2024-04-07 11:54:19.913 098 16722.18 686.18 50391.62 88888.00 2024-04-07 11:54:20.413 098 16722.21 686.17 50391.57 88888.00 2024-04-07 11:54:20.913 098 16722.26 686.19 50391.55 88888.00 2024-04-07 11:54:21.413 098 16722.27 686.21 50391.56 88888.00 2024-04-07 11:54:21.913 098 16722.28 686.20 50391.55 88888.00 2024-04-07 11:54:22.413 098 16722.33 686.13 50391.51 88888.00 2024-04-07 11:54:22.913 098 16722.35 686.10 50391.54 88888.00 2024-04-07 11:54:23.404 098 16722.34 686.06 50391.53 88888.00 2024-04-07 11:54:23.904 098 16722.36 686.01 50391.57 88888.00 2024-04-07 11:54:24.404 098 16722.42 685.95 50391.61 88888.00 2024-04-07 11:54:25.404 098 16722.46 685.95 50391.62 88888.00 2024-04-07 11:54:25.904 098 16722.48 685.91 50391.58 88888.00 2024-04-07 11:54:26.404 098 16722.49 685.84 50391.57 88888.00 2024-04-07 11:54:26.904 098 16722.53 685.83 50391.58 88888.00 2024-04-07 11:54:27.404 098 16722.56 685.83 50391.56 88888.00 2024-04-07 11:54:27.904 098 16722.56 685.81 50391.60 88888.00 2024-04-07 11:54:28.404 098 16722.56 685.77 50391.70 88888.00 2024-04-07 11:54:28.904 098 16722.61 685.70 50391.72 88888.00 2024-04-07 11:54:29.404 098 16722.65 685.66 50391.64 88888.00 2024-04-07 11:54:29.904 098 16722.69 685.60 50391.64 88888.00 2024-04-07 11:54:30.404 098 16722.73 685.55 50391.67 88888.00 2024-04-07 11:54:30.904 098 16722.72 685.46 50391.66 88888.00 2024-04-07 11:54:31.404 098 16722.73 685.44 50391.66 88888.00 2024-04-07 11:54:31.904 098 16722.78 685.46 50391.57 88888.00 2024-04-07 11:54:32.404 098 16722.80 685.37 50391.53 88888.00 2024-04-07 11:54:32.904 098 16722.82 685.32 50391.57 88888.00 2024-04-07 11:54:33.404 098 16722.83 685.28 50391.52 88888.00 2024-04-07 11:54:33.904 098 16722.86 685.24 50391.58 88888.00 2024-04-07 11:54:34.404 098 16722.87 685.17 50391.60 88888.00 2024-04-07 11:54:35.404 098 16722.84 685.09 50391.57 88888.00 2024-04-07 11:54:35.904 098 16722.93 685.11 50391.56 88888.00 2024-04-07 11:54:36.404 098 16722.96 685.09 50391.58 88888.00 2024-04-07 11:54:36.904 098 16722.96 685.02 50391.64 88888.00 2024-04-07 11:54:37.404 098 16723.00 684.98 50391.64 88888.00 2024-04-07 11:54:37.904 098 16723.07 684.97 50391.63 88888.00 2024-04-07 11:54:38.404 098 16723.06 684.92 50391.66 88888.00 2024-04-07 11:54:38.904 098 16723.00 684.92 50391.66 88888.00 2024-04-07 11:54:39.404 098 16723.00 684.93 50391.63 88888.00 2024-04-07 11:54:39.904 098 16723.02 684.87 50391.58 88888.00 2024-04-07 11:54:40.404 098 16723.02 684.79 50391.61 88888.00 2024-04-07 11:54:40.904 098 16723.02 684.74 50391.56 88888.00 2024-04-07 11:54:41.404 098 16723.05 684.72 50391.58 88888.00 2024-04-07 11:54:41.904 098 16723.04 684.73 50391.61 88888.00 2024-04-07 11:54:42.404 098 16723.08 684.70 50391.65 88888.00 2024-04-07 11:54:42.904 098 16723.08 684.65 50391.57 88888.00 2024-04-07 11:54:43.404 098 16723.08 684.61 50391.54 88888.00 2024-04-07 11:54:43.904 098 16723.08 684.58 50391.56 88888.00 2024-04-07 11:54:44.404 098 16723.08 684.59 50391.57 88888.00 2024-04-07 11:54:44.904 098 16723.14 684.54 50391.60 88888.00 2024-04-07 11:54:45.404 098 16723.13 684.45 50391.65 88888.00 2024-04-07 11:54:45.904 098 16723.15 684.45 50391.64 88888.00 2024-04-07 11:54:46.404 098 16723.16 684.41 50391.60 88888.00 2024-04-07 11:54:46.904 098 16723.11 684.40 50391.58 88888.00 2024-04-07 11:54:47.404 098 16723.10 684.38 50391.56 88888.00 2024-04-07 11:54:47.904 098 16723.15 684.37 50391.62 88888.00 2024-04-07 11:54:48.404 098 16723.13 684.30 50391.63 88888.00 2024-04-07 11:54:48.904 098 16723.15 684.27 50391.57 88888.00 2024-04-07 11:54:49.404 098 16723.15 684.24 50391.62 88888.00 2024-04-07 11:54:49.904 098 16723.18 684.27 50391.69 88888.00 2024-04-07 11:54:50.404 098 16723.18 684.26 50391.65 88888.00 2024-04-07 11:54:50.904 098 16723.16 684.20 50391.63 88888.00 2024-04-07 11:54:51.404 098 16723.15 684.17 50391.66 88888.00 2024-04-07 11:54:51.904 098 16723.15 684.18 50391.71 88888.00 2024-04-07 11:54:52.404 098 16723.18 684.15 50391.67 88888.00 2024-04-07 11:54:52.904 098 16723.22 684.15 50391.69 88888.00 2024-04-07 11:54:53.404 098 16723.21 684.12 50391.65 88888.00 2024-04-07 11:54:53.904 098 16723.21 684.13 50391.57 88888.00 2024-04-07 11:54:54.404 098 16723.22 684.07 50391.61 88888.00 2024-04-07 11:54:54.904 098 16723.19 684.11 50391.63 88888.00 2024-04-07 11:54:55.405 098 16723.21 684.09 50391.71 88888.00 2024-04-07 11:54:55.905 098 16723.23 684.04 50391.73 88888.00 2024-04-07 11:54:56.405 098 16723.18 684.02 50391.67 88888.00 2024-04-07 11:54:56.905 098 16723.13 684.02 50391.63 88888.00 2024-04-07 11:54:57.405 098 16723.13 683.97 50391.64 88888.00 2024-04-07 11:54:57.905 098 16723.14 684.00 50391.67 88888.00 2024-04-07 11:54:58.405 098 16723.15 684.00 50391.69 88888.00 2024-04-07 11:54:58.905 098 16723.14 684.02 50391.70 88888.00 2024-04-07 11:54:59.405 098 16723.11 684.01 50391.66 88888.00 2024-04-07 11:54:59.905 098 16723.16 684.02 50391.69 88888.00 2024-04-07 11:55:00.405 098 16723.13 683.96 50391.66 88888.00 2024-04-07 11:55:00.905 098 16723.11 684.03 50391.71 88888.00 2024-04-07 11:55:01.405 098 16723.17 684.03 50391.63 88888.00 2024-04-07 11:55:01.905 098 16723.15 684.02 50391.65 88888.00 2024-04-07 11:55:02.405 098 16723.08 684.01 50391.67 88888.00 2024-04-07 11:55:02.905 098 16723.08 684.04 50391.71 88888.00 2024-04-07 11:55:03.405 098 16723.13 684.05 50391.66 88888.00 2024-04-07 11:55:03.905 098 16723.11 684.04 50391.61 88888.00 2024-04-07 11:55:04.405 098 16723.08 684.02 50391.62 88888.00 2024-04-07 11:55:04.905 098 16723.08 684.11 50391.64 88888.00 2024-04-07 11:55:05.405 098 16723.09 684.14 50391.64 88888.00 2024-04-07 11:55:05.905 098 16723.09 684.15 50391.61 88888.00 2024-04-07 11:55:06.405 098 16723.14 684.12 50391.65 88888.00 2024-04-07 11:55:06.905 098 16723.13 684.12 50391.70 88888.00 2024-04-07 11:55:07.405 098 16723.09 684.21 50391.74 88888.00 2024-04-07 11:55:07.905 098 16723.06 684.22 50391.67 88888.00 2024-04-07 11:55:08.405 098 16723.06 684.18 50391.70 88888.00 2024-04-07 11:55:08.905 098 16723.08 684.21 50391.65 88888.00 2024-04-07 11:55:09.405 098 16723.07 684.20 50391.63 88888.00 2024-04-07 11:55:09.905 098 16723.06 684.21 50391.63 88888.00 2024-04-07 11:55:10.405 098 16723.09 684.27 50391.64 88888.00 2024-04-07 11:55:10.905 098 16723.07 684.30 50391.62 88888.00 2024-04-07 11:55:11.405 098 16723.02 684.32 50391.62 88888.00 2024-04-07 11:55:11.905 098 16723.06 684.28 50391.61 88888.00 2024-04-07 11:55:12.405 098 16722.99 684.32 50391.66 88888.00 2024-04-07 11:55:12.905 098 16723.00 684.38 50391.67 88888.00 2024-04-07 11:55:13.405 098 16723.09 684.33 50391.73 88888.00 2024-04-07 11:55:13.905 098 16723.08 684.39 50391.76 88888.00 2024-04-07 11:55:14.405 098 16723.04 684.43 50391.72 88888.00 2024-04-07 11:55:14.905 098 16723.00 684.48 50391.74 88888.00 2024-04-07 11:55:15.405 098 16722.99 684.50 50391.70 88888.00 2024-04-07 11:55:15.905 098 16723.00 684.48 50391.65 88888.00 2024-04-07 11:55:16.905 098 16723.01 684.56 50391.72 88888.00 2024-04-07 11:55:17.405 098 16723.04 684.53 50391.65 88888.00 2024-04-07 11:55:17.905 098 16723.06 684.46 50391.66 88888.00 2024-04-07 11:55:18.405 098 16723.05 684.50 50391.62 88888.00 2024-04-07 11:55:18.905 098 16723.04 684.54 50391.63 88888.00 2024-04-07 11:55:19.405 098 16723.00 684.55 50391.69 88888.00 2024-04-07 11:55:19.905 098 16723.01 684.53 50391.65 88888.00 2024-04-07 11:55:20.405 098 16723.05 684.52 50391.61 88888.00 2024-04-07 11:55:20.905 098 16722.99 684.53 50391.63 88888.00 2024-04-07 11:55:21.405 098 16722.97 684.55 50391.70 88888.00 2024-04-07 11:55:21.906 098 16722.97 684.53 50391.69 88888.00 2024-04-07 11:55:22.406 098 16723.00 684.52 50391.74 88888.00 2024-04-07 11:55:22.906 098 16723.00 684.49 50391.72 88888.00 2024-04-07 11:55:23.406 098 16722.99 684.46 50391.69 88888.00 2024-04-07 11:55:23.906 098 16723.00 684.47 50391.60 88888.00 2024-04-07 11:55:24.406 098 16722.97 684.40 50391.65 88888.00 2024-04-07 11:55:24.906 098 16722.96 684.46 50391.66 88888.00 2024-04-07 11:55:25.406 098 16722.99 684.46 50391.65 88888.00 2024-04-07 11:55:25.906 098 16723.02 684.43 50391.67 88888.00 2024-04-07 11:55:27.406 098 16723.02 684.33 50391.70 88888.00 2024-04-07 11:55:27.906 098 16723.02 684.38 50391.71 88888.00 2024-04-07 11:55:28.406 098 16723.08 684.39 50391.69 88888.00 2024-04-07 11:55:28.906 098 16723.09 684.37 50391.76 88888.00 2024-04-07 11:55:29.406 098 16723.07 684.33 50391.69 88888.00 2024-04-07 11:55:29.906 098 16723.05 684.36 50391.66 88888.00 2024-04-07 11:55:30.406 098 16723.04 684.36 50391.65 88888.00 2024-04-07 11:55:30.906 098 16723.01 684.32 50391.63 88888.00 2024-04-07 11:55:31.406 098 16723.02 684.30 50391.65 88888.00 2024-04-07 11:55:31.906 098 16723.02 684.30 50391.69 88888.00 2024-04-07 11:55:32.406 098 16723.06 684.27 50391.67 88888.00 2024-04-07 11:55:32.906 098 16723.06 684.19 50391.67 88888.00 2024-04-07 11:55:33.406 098 16723.06 684.19 50391.71 88888.00 2024-04-07 11:55:33.906 098 16723.04 684.17 50391.66 88888.00 2024-04-07 11:55:34.406 098 16723.04 684.14 50391.64 88888.00 2024-04-07 11:55:34.906 098 16723.01 684.11 50391.70 88888.00 2024-04-07 11:55:35.406 098 16723.05 684.09 50391.75 88888.00 2024-04-07 11:55:35.906 098 16723.02 684.04 50391.70 88888.00 2024-04-07 11:55:36.906 098 16723.06 684.00 50391.64 88888.00 2024-04-07 11:55:37.406 098 16723.06 683.94 50391.75 88888.00 2024-04-07 11:55:37.906 098 16723.06 683.83 50391.79 88888.00 2024-04-07 11:55:38.406 098 16723.09 683.83 50391.80 88888.00 2024-04-07 11:55:38.906 098 16723.09 683.87 50391.76 88888.00 2024-04-07 11:55:39.406 098 16723.13 683.84 50391.73 88888.00 2024-04-07 11:55:39.906 098 16723.18 683.78 50391.69 88888.00 2024-04-07 11:55:40.406 098 16723.17 683.78 50391.70 88888.00 2024-04-07 11:55:40.906 098 16723.16 683.80 50391.61 88888.00 2024-04-07 11:55:41.406 098 16723.16 683.74 50391.57 88888.00 2024-04-07 11:55:41.906 098 16723.21 683.69 50391.60 88888.00 2024-04-07 11:55:42.406 098 16723.23 683.72 50391.60 88888.00 2024-04-07 11:55:42.906 098 16723.25 683.69 50391.62 88888.00 2024-04-07 11:55:43.406 098 16723.31 683.67 50391.58 88888.00 2024-04-07 11:55:43.906 098 16723.32 683.65 50391.64 88888.00 2024-04-07 11:55:44.406 098 16723.28 683.58 50391.64 88888.00 2024-04-07 11:55:44.906 098 16723.36 683.53 50391.65 88888.00 2024-04-07 11:55:45.406 098 16723.41 683.54 50391.64 88888.00 2024-04-07 11:55:45.906 098 16723.40 683.53 50391.58 88888.00 2024-04-07 11:55:46.406 098 16723.37 683.51 50391.57 88888.00 2024-04-07 11:55:46.906 098 16723.43 683.50 50391.73 88888.00 2024-04-07 11:55:47.406 098 16723.43 683.45 50391.76 88888.00 2024-04-07 11:55:47.906 098 16723.49 683.44 50391.80 88888.00 2024-04-07 11:55:48.406 098 16723.50 683.40 50391.75 88888.00 2024-04-07 11:55:48.906 098 16723.50 683.41 50391.78 88888.00 2024-04-07 11:55:49.406 098 16723.49 683.40 50391.73 88888.00 2024-04-07 11:55:49.906 098 16723.57 683.33 50391.72 88888.00 2024-04-07 11:55:50.406 098 16723.58 683.28 50391.78 88888.00 2024-04-07 11:55:50.906 098 16723.60 683.27 50391.80 88888.00 2024-04-07 11:55:51.406 098 16723.60 683.26 50391.81 88888.00 2024-04-07 11:55:51.907 098 16723.60 683.27 50391.79 88888.00 2024-04-07 11:55:52.407 098 16723.66 683.24 50391.73 88888.00 2024-04-07 11:55:52.907 098 16723.71 683.24 50391.78 88888.00 2024-04-07 11:55:53.407 098 16723.67 683.19 50391.79 88888.00 2024-04-07 11:55:53.907 098 16723.74 683.20 50391.73 88888.00 2024-04-07 11:55:54.407 098 16723.76 683.18 50391.73 88888.00 2024-04-07 11:55:54.907 098 16723.72 683.22 50391.73 88888.00 2024-04-07 11:55:55.407 098 16723.74 683.20 50391.75 88888.00 2024-04-07 11:55:55.907 098 16723.75 683.19 50391.78 88888.00 2024-04-07 11:55:56.907 098 16723.78 683.15 50391.85 88888.00 2024-04-07 11:55:57.407 098 16723.79 683.16 50391.85 88888.00 2024-04-07 11:55:57.907 098 16723.80 683.11 50391.83 88888.00 2024-04-07 11:55:58.407 098 16723.81 683.10 50391.80 88888.00 2024-04-07 11:55:58.907 098 16723.87 683.14 50391.84 88888.00 2024-04-07 11:55:59.407 098 16723.86 683.13 50391.87 88888.00 2024-04-07 11:55:59.907 098 16723.86 683.10 50391.85 88888.00 2024-04-07 11:56:00.407 098 16723.83 683.15 50391.85 88888.00 2024-04-07 11:56:00.907 098 16723.85 683.09 50391.89 88888.00 2024-04-07 11:56:01.407 098 16723.87 683.07 50391.85 88888.00 2024-04-07 11:56:01.907 098 16723.92 683.07 50391.84 88888.00 2024-04-07 11:56:02.407 098 16723.93 683.09 50391.82 88888.00 2024-04-07 11:56:02.907 098 16723.89 683.10 50391.87 88888.00 2024-04-07 11:56:03.407 098 16723.92 683.11 50391.90 88888.00 2024-04-07 11:56:03.907 098 16723.94 683.10 50391.83 88888.00 2024-04-07 11:56:04.907 098 16723.93 683.13 50391.81 88888.00 2024-04-07 11:56:05.407 098 16723.97 683.16 50391.84 88888.00 2024-04-07 11:56:05.907 098 16723.99 683.19 50391.87 88888.00 2024-04-07 11:56:06.407 098 16723.98 683.22 50391.81 88888.00 2024-04-07 11:56:06.907 098 16723.96 683.20 50391.84 88888.00 2024-04-07 11:56:07.407 098 16723.93 683.23 50391.87 88888.00 2024-04-07 11:56:07.907 098 16723.96 683.23 50391.88 88888.00 2024-04-07 11:56:08.407 098 16723.99 683.24 50391.90 88888.00 2024-04-07 11:56:08.907 098 16723.99 683.24 50391.88 88888.00 2024-04-07 11:56:09.407 098 16723.99 683.26 50391.92 88888.00 2024-04-07 11:56:09.907 098 16724.01 683.30 50391.91 88888.00 2024-04-07 11:56:10.407 098 16723.99 683.28 50391.82 88888.00 2024-04-07 11:56:10.907 098 16723.97 683.27 50391.74 88888.00 2024-04-07 11:56:11.407 098 16723.93 683.26 50391.73 88888.00 2024-04-07 11:56:11.907 098 16723.94 683.30 50391.76 88888.00 2024-04-07 11:56:12.407 098 16723.94 683.30 50391.81 88888.00 2024-04-07 11:56:12.907 098 16723.99 683.27 50391.76 88888.00 2024-04-07 11:56:13.407 098 16723.99 683.28 50391.79 88888.00 2024-04-07 11:56:13.907 098 16723.95 683.33 50391.83 88888.00 2024-04-07 11:56:14.407 098 16723.94 683.35 50391.82 88888.00 2024-04-07 11:56:14.907 098 16723.96 683.39 50391.80 88888.00 2024-04-07 11:56:15.407 098 16723.95 683.33 50391.81 88888.00 2024-04-07 11:56:15.907 098 16723.96 683.35 50391.90 88888.00 2024-04-07 11:56:16.407 098 16723.95 683.35 50391.90 88888.00 2024-04-07 11:56:16.907 098 16723.97 683.33 50391.90 88888.00 2024-04-07 11:56:17.407 098 16723.96 683.37 50391.84 88888.00 2024-04-07 11:56:17.907 098 16723.94 683.35 50391.82 88888.00 2024-04-07 11:56:18.407 098 16723.89 683.36 50391.87 88888.00 2024-04-07 11:56:18.907 098 16723.90 683.41 50391.87 88888.00 2024-04-07 11:56:19.407 098 16723.86 683.40 50391.81 88888.00 2024-04-07 11:56:19.908 098 16723.87 683.36 50391.81 88888.00 2024-04-07 11:56:20.408 098 16723.85 683.37 50391.83 88888.00 2024-04-07 11:56:20.908 098 16723.79 683.41 50391.84 88888.00 2024-04-07 11:56:21.408 098 16723.75 683.48 50391.83 88888.00 2024-04-07 11:56:21.908 098 16723.74 683.44 50391.85 88888.00 2024-04-07 11:56:22.408 098 16723.76 683.48 50391.84 88888.00 2024-04-07 11:56:22.908 098 16723.75 683.51 50391.81 88888.00 2024-04-07 11:56:23.408 098 16723.74 683.51 50391.85 88888.00 2024-04-07 11:56:23.908 098 16723.76 683.52 50391.92 88888.00 2024-04-07 11:56:24.408 098 16723.71 683.46 50391.92 88888.00 2024-04-07 11:56:24.908 098 16723.72 683.46 50391.89 88888.00 2024-04-07 11:56:25.408 098 16723.71 683.54 50391.85 88888.00 2024-04-07 11:56:25.908 098 16723.72 683.54 50391.91 88888.00 2024-04-07 11:56:26.408 098 16723.69 683.51 50391.94 88888.00 2024-04-07 11:56:26.908 098 16723.68 683.57 50391.89 88888.00 2024-04-07 11:56:27.408 098 16723.65 683.59 50391.90 88888.00 2024-04-07 11:56:27.908 098 16723.67 683.58 50391.89 88888.00 2024-04-07 11:56:28.408 098 16723.61 683.59 50391.88 88888.00 2024-04-07 11:56:28.908 098 16723.60 683.59 50391.88 88888.00 2024-04-07 11:56:29.408 098 16723.63 683.65 50391.87 88888.00 2024-04-07 11:56:29.908 098 16723.60 683.68 50391.87 88888.00 2024-04-07 11:56:30.408 098 16723.62 683.72 50391.83 88888.00 2024-04-07 11:56:30.908 098 16723.60 683.68 50391.75 88888.00 2024-04-07 11:56:31.408 098 16723.60 683.65 50391.79 88888.00 2024-04-07 11:56:31.908 098 16723.61 683.63 50391.80 88888.00 2024-04-07 11:56:32.408 098 16723.57 683.65 50391.79 88888.00 2024-04-07 11:56:32.908 098 16723.50 683.70 50391.83 88888.00 2024-04-07 11:56:33.408 098 16723.52 683.67 50391.85 88888.00 2024-04-07 11:56:33.908 098 16723.54 683.70 50391.84 88888.00 2024-04-07 11:56:34.408 098 16723.50 683.74 50391.84 88888.00 2024-04-07 11:56:34.908 098 16723.45 683.75 50391.83 88888.00 2024-04-07 11:56:35.408 098 16723.46 683.75 50391.85 88888.00 2024-04-07 11:56:35.908 098 16723.45 683.80 50391.88 88888.00 2024-04-07 11:56:36.408 098 16723.45 683.80 50391.85 88888.00 2024-04-07 11:56:36.908 098 16723.42 683.77 50391.84 88888.00 2024-04-07 11:56:37.408 098 16723.46 683.74 50391.84 88888.00 2024-04-07 11:56:37.908 098 16723.44 683.75 50391.89 88888.00 2024-04-07 11:56:38.408 098 16723.44 683.75 50391.89 88888.00 2024-04-07 11:56:38.908 098 16723.45 683.77 50391.85 88888.00 2024-04-07 11:56:39.408 098 16723.45 683.79 50391.82 88888.00 2024-04-07 11:56:39.908 098 16723.44 683.82 50391.87 88888.00 2024-04-07 11:56:40.408 098 16723.41 683.78 50391.90 88888.00 2024-04-07 11:56:40.908 098 16723.39 683.76 50391.92 88888.00 2024-04-07 11:56:41.408 098 16723.42 683.76 50391.92 88888.00 2024-04-07 11:56:41.908 098 16723.42 683.75 50391.85 88888.00 2024-04-07 11:56:42.408 098 16723.41 683.76 50391.80 88888.00 2024-04-07 11:56:42.908 098 16723.42 683.76 50391.84 88888.00 2024-04-07 11:56:43.408 098 16723.40 683.78 50391.92 88888.00 2024-04-07 11:56:43.908 098 16723.41 683.76 50391.92 88888.00 2024-04-07 11:56:44.408 098 16723.39 683.77 50391.89 88888.00 2024-04-07 11:56:44.908 098 16723.37 683.82 50391.83 88888.00 2024-04-07 11:56:45.408 098 16723.36 683.82 50391.88 88888.00 2024-04-07 11:56:45.908 098 16723.35 683.82 50391.88 88888.00 2024-04-07 11:56:46.408 098 16723.31 683.82 50391.85 88888.00 2024-04-07 11:56:46.908 098 16723.25 683.88 50391.85 88888.00 2024-04-07 11:56:47.408 098 16723.23 683.91 50391.87 88888.00 2024-04-07 11:56:47.908 098 16723.30 683.84 50391.90 88888.00 2024-04-07 11:56:48.408 098 16723.28 683.84 50391.94 88888.00 2024-04-07 11:56:48.908 098 16723.28 683.87 50391.95 88888.00 2024-04-07 11:56:49.408 098 16723.33 683.91 50391.94 88888.00 2024-04-07 11:56:49.909 098 16723.28 683.88 50391.92 88888.00 2024-04-07 11:56:50.409 098 16723.24 683.86 50391.94 88888.00 2024-04-07 11:56:50.909 098 16723.24 683.88 50391.95 88888.00 2024-04-07 11:56:51.409 098 16723.24 683.85 50391.95 88888.00 2024-04-07 11:56:51.909 098 16723.21 683.82 50391.98 88888.00 2024-04-07 11:56:52.409 098 16723.26 683.82 50391.94 88888.00 2024-04-07 11:56:52.909 098 16723.24 683.77 50391.95 88888.00 2024-04-07 11:56:53.409 098 16723.22 683.75 50391.95 88888.00 2024-04-07 11:56:53.909 098 16723.21 683.72 50391.98 88888.00 2024-04-07 11:56:54.409 098 16723.16 683.72 50391.93 88888.00 2024-04-07 11:56:54.909 098 16723.16 683.74 50391.92 88888.00 2024-04-07 11:56:55.409 098 16723.19 683.78 50391.95 88888.00 2024-04-07 11:56:55.909 098 16723.19 683.78 50391.95 88888.00 2024-04-07 11:56:56.409 098 16723.22 683.72 50392.00 88888.00 2024-04-07 11:56:56.909 098 16723.21 683.74 50391.99 88888.00 2024-04-07 11:56:57.409 098 16723.19 683.67 50391.99 88888.00 2024-04-07 11:56:58.409 098 16723.23 683.69 50392.08 88888.00 2024-04-07 11:56:58.909 098 16723.19 683.74 50392.06 88888.00 2024-04-07 11:56:59.409 098 16723.17 683.70 50392.02 88888.00 2024-04-07 11:56:59.909 098 16723.17 683.69 50392.00 88888.00 2024-04-07 11:57:00.409 098 16723.21 683.66 50391.97 88888.00 2024-04-07 11:57:00.909 098 16723.17 683.65 50391.97 88888.00 2024-04-07 11:57:01.409 098 16723.18 683.65 50392.04 88888.00 2024-04-07 11:57:01.909 098 16723.27 683.68 50391.99 88888.00 2024-04-07 11:57:02.409 098 16723.27 683.63 50392.00 88888.00 2024-04-07 11:57:02.909 098 16723.26 683.65 50392.01 88888.00 2024-04-07 11:57:03.409 098 16723.27 683.66 50392.02 88888.00 2024-04-07 11:57:03.909 098 16723.26 683.62 50392.06 88888.00 2024-04-07 11:57:04.409 098 16723.24 683.57 50392.01 88888.00 2024-04-07 11:57:04.909 098 16723.23 683.52 50392.00 88888.00 2024-04-07 11:57:05.409 098 16723.23 683.56 50392.00 88888.00 2024-04-07 11:57:05.909 098 16723.19 683.60 50391.97 88888.00 2024-04-07 11:57:06.409 098 16723.24 683.57 50391.92 88888.00 2024-04-07 11:57:06.909 098 16723.28 683.53 50391.95 88888.00 2024-04-07 11:57:07.409 098 16723.33 683.52 50391.97 88888.00 2024-04-07 11:57:08.409 098 16723.36 683.45 50391.99 88888.00 2024-04-07 11:57:08.909 098 16723.40 683.44 50392.00 88888.00 2024-04-07 11:57:09.409 098 16723.39 683.44 50391.97 88888.00 2024-04-07 11:57:09.909 098 16723.36 683.41 50391.98 88888.00 2024-04-07 11:57:10.409 098 16723.40 683.41 50392.04 88888.00 2024-04-07 11:57:10.909 098 16723.42 683.39 50392.03 88888.00 2024-04-07 11:57:11.409 098 16723.41 683.37 50391.98 88888.00 2024-04-07 11:57:11.909 098 16723.37 683.35 50391.99 88888.00 2024-04-07 11:57:12.409 098 16723.39 683.28 50392.06 88888.00 2024-04-07 11:57:12.909 098 16723.37 683.27 50392.02 88888.00 2024-04-07 11:57:13.409 098 16723.33 683.31 50391.97 88888.00 2024-04-07 11:57:13.909 098 16723.39 683.32 50391.98 88888.00 2024-04-07 11:57:14.409 098 16723.44 683.28 50391.95 88888.00 2024-04-07 11:57:14.909 098 16723.43 683.26 50391.95 88888.00 2024-04-07 11:57:15.409 098 16723.40 683.24 50391.98 88888.00 2024-04-07 11:57:15.909 098 16723.39 683.25 50391.98 88888.00 2024-04-07 11:57:16.409 098 16723.39 683.20 50392.00 88888.00 2024-04-07 11:57:16.909 098 16723.41 683.19 50391.98 88888.00 2024-04-07 11:57:17.409 098 16723.39 683.24 50391.95 88888.00 2024-04-07 11:57:17.909 098 16723.43 683.17 50391.91 88888.00 2024-04-07 11:57:18.410 098 16723.45 683.16 50391.87 88888.00 2024-04-07 11:57:18.910 098 16723.40 683.18 50391.87 88888.00 2024-04-07 11:57:19.410 098 16723.36 683.15 50391.85 88888.00 2024-04-07 11:57:19.910 098 16723.42 683.23 50391.85 88888.00 2024-04-07 11:57:20.410 098 16723.44 683.18 50391.92 88888.00 2024-04-07 11:57:20.910 098 16723.45 683.14 50391.93 88888.00 2024-04-07 11:57:21.410 098 16723.45 683.17 50391.97 88888.00 2024-04-07 11:57:21.910 098 16723.45 683.20 50391.97 88888.00 2024-04-07 11:57:22.410 098 16723.39 683.18 50392.00 88888.00 2024-04-07 11:57:22.910 098 16723.39 683.16 50392.01 88888.00 2024-04-07 11:57:23.410 098 16723.45 683.19 50392.00 88888.00 2024-04-07 11:57:23.910 098 16723.48 683.16 50392.01 88888.00 2024-04-07 11:57:24.410 098 16723.48 683.14 50392.02 88888.00 2024-04-07 11:57:24.910 098 16723.45 683.11 50391.98 88888.00 2024-04-07 11:57:25.410 098 16723.50 683.11 50391.89 88888.00 2024-04-07 11:57:25.910 098 16723.49 683.10 50391.97 88888.00 2024-04-07 11:57:26.410 098 16723.46 683.14 50392.04 88888.00 2024-04-07 11:57:26.910 098 16723.48 683.20 50391.95 88888.00 2024-04-07 11:57:27.410 098 16723.46 683.20 50391.97 88888.00 2024-04-07 11:57:27.910 098 16723.44 683.23 50391.93 88888.00 2024-04-07 11:57:28.410 098 16723.42 683.24 50391.91 88888.00 2024-04-07 11:57:28.910 098 16723.39 683.22 50391.93 88888.00 2024-04-07 11:57:29.410 098 16723.42 683.20 50391.93 88888.00 2024-04-07 11:57:29.910 098 16723.43 683.20 50391.94 88888.00 2024-04-07 11:57:30.410 098 16723.41 683.24 50391.92 88888.00 2024-04-07 11:57:30.910 098 16723.39 683.24 50391.90 88888.00 2024-04-07 11:57:31.410 098 16723.41 683.24 50391.90 88888.00 2024-04-07 11:57:31.910 098 16723.41 683.34 50391.82 88888.00 2024-04-07 11:57:32.410 098 16723.37 683.32 50391.83 88888.00 2024-04-07 11:57:32.910 098 16723.35 683.31 50391.81 88888.00 2024-04-07 11:57:33.410 098 16723.34 683.30 50391.81 88888.00 2024-04-07 11:57:33.910 098 16723.32 683.30 50391.76 88888.00 2024-04-07 11:57:34.410 098 16723.31 683.33 50391.74 88888.00 2024-04-07 11:57:34.910 098 16723.30 683.34 50391.76 88888.00 2024-04-07 11:57:35.410 098 16723.30 683.32 50391.82 88888.00 2024-04-07 11:57:35.910 098 16723.30 683.35 50391.83 88888.00 2024-04-07 11:57:36.410 098 16723.28 683.39 50391.85 88888.00 2024-04-07 11:57:36.910 098 16723.32 683.39 50391.85 88888.00 2024-04-07 11:57:37.410 098 16723.32 683.40 50391.85 88888.00 2024-04-07 11:57:37.910 098 16723.31 683.39 50391.82 88888.00 2024-04-07 11:57:38.410 098 16723.27 683.42 50391.84 88888.00 2024-04-07 11:57:38.910 098 16723.25 683.45 50391.85 88888.00 2024-04-07 11:57:39.410 098 16723.25 683.46 50391.82 88888.00 2024-04-07 11:57:39.910 098 16723.25 683.44 50391.85 88888.00 2024-04-07 11:57:40.410 098 16723.23 683.48 50391.84 88888.00 2024-04-07 11:57:40.910 098 16723.18 683.51 50391.84 88888.00 2024-04-07 11:57:41.410 098 16723.22 683.52 50391.91 88888.00 2024-04-07 11:57:41.910 098 16723.19 683.52 50391.95 88888.00 2024-04-07 11:57:42.410 098 16723.16 683.49 50391.97 88888.00 2024-04-07 11:57:42.910 098 16723.14 683.45 50391.92 88888.00 2024-04-07 11:57:43.411 098 16723.15 683.50 50391.93 88888.00 2024-04-07 11:57:43.911 098 16723.16 683.52 50391.90 88888.00 2024-04-07 11:57:44.411 098 16723.16 683.57 50391.85 88888.00 2024-04-07 11:57:44.911 098 16723.14 683.58 50391.87 88888.00 2024-04-07 11:57:45.411 098 16723.15 683.54 50391.92 88888.00 2024-04-07 11:57:45.911 098 16723.17 683.56 50391.99 88888.00 2024-04-07 11:57:46.411 098 16723.16 683.57 50391.97 88888.00 2024-04-07 11:57:46.911 098 16723.16 683.60 50391.95 88888.00 2024-04-07 11:57:47.411 098 16723.17 683.56 50391.93 88888.00 2024-04-07 11:57:47.911 098 16723.15 683.53 50391.91 88888.00 2024-04-07 11:57:48.411 098 16723.16 683.57 50391.91 88888.00 2024-04-07 11:57:48.911 098 16723.19 683.60 50391.88 88888.00 2024-04-07 11:57:49.411 098 16723.13 683.62 50391.81 88888.00 2024-04-07 11:57:49.911 098 16723.10 683.61 50391.76 88888.00 2024-04-07 11:57:50.411 098 16723.09 683.59 50391.83 88888.00 2024-04-07 11:57:50.911 098 16723.08 683.59 50391.84 88888.00 2024-04-07 11:57:51.411 098 16723.08 683.62 50391.84 88888.00 2024-04-07 11:57:51.911 098 16723.07 683.66 50391.83 88888.00 2024-04-07 11:57:52.411 098 16723.05 683.65 50391.80 88888.00 2024-04-07 11:57:52.911 098 16723.07 683.65 50391.81 88888.00 2024-04-07 11:57:53.411 098 16723.07 683.65 50391.87 88888.00 2024-04-07 11:57:53.911 098 16723.07 683.62 50391.90 88888.00 2024-04-07 11:57:54.411 098 16723.06 683.66 50391.88 88888.00 2024-04-07 11:57:54.911 098 16723.06 683.70 50391.90 88888.00 2024-04-07 11:57:55.411 098 16723.02 683.68 50391.88 88888.00 2024-04-07 11:57:55.911 098 16723.00 683.67 50391.92 88888.00 2024-04-07 11:57:56.411 098 16723.05 683.66 50391.94 88888.00 2024-04-07 11:57:56.911 098 16723.06 683.66 50391.95 88888.00 2024-04-07 11:57:57.411 098 16723.07 683.65 50391.95 88888.00 2024-04-07 11:57:57.911 098 16723.05 683.65 50392.01 88888.00 2024-04-07 11:57:58.411 098 16722.99 683.66 50392.02 88888.00 2024-04-07 11:57:58.911 098 16723.00 683.65 50391.95 88888.00 2024-04-07 11:57:59.411 098 16723.00 683.68 50392.00 88888.00 2024-04-07 11:57:59.911 098 16722.99 683.71 50392.00 88888.00 2024-04-07 11:58:00.411 098 16722.97 683.69 50392.01 88888.00 2024-04-07 11:58:00.911 098 16722.96 683.70 50391.98 88888.00 2024-04-07 11:58:01.411 098 16722.87 683.71 50391.89 88888.00 2024-04-07 11:58:01.911 098 16722.87 683.72 50391.85 88888.00 2024-04-07 11:58:02.411 098 16722.88 683.72 50391.91 88888.00 2024-04-07 11:58:02.911 098 16722.86 683.76 50391.99 88888.00 2024-04-07 11:58:03.411 098 16722.88 683.76 50391.99 88888.00 2024-04-07 11:58:03.911 098 16722.89 683.78 50392.02 88888.00 2024-04-07 11:58:04.411 098 16722.88 683.79 50392.04 88888.00 2024-04-07 11:58:04.911 098 16722.87 683.77 50392.02 88888.00 2024-04-07 11:58:05.411 098 16722.87 683.72 50391.98 88888.00 2024-04-07 11:58:05.911 098 16722.87 683.75 50391.98 88888.00 2024-04-07 11:58:06.411 098 16722.87 683.84 50392.04 88888.00 2024-04-07 11:58:06.911 098 16722.87 683.80 50392.07 88888.00 2024-04-07 11:58:07.411 098 16722.88 683.79 50392.07 88888.00 2024-04-07 11:58:07.911 098 16722.84 683.79 50392.04 88888.00 2024-04-07 11:58:08.411 098 16722.82 683.78 50392.04 88888.00 2024-04-07 11:58:08.911 098 16722.82 683.75 50392.03 88888.00 2024-04-07 11:58:09.411 098 16722.86 683.80 50392.03 88888.00 2024-04-07 11:58:09.911 098 16722.87 683.88 50392.01 88888.00 2024-04-07 11:58:10.411 098 16722.84 683.83 50392.07 88888.00 2024-04-07 11:58:10.911 098 16722.86 683.83 50392.08 88888.00 2024-04-07 11:58:11.411 098 16722.78 683.87 50392.06 88888.00 2024-04-07 11:58:11.911 098 16722.77 683.89 50392.06 88888.00 2024-04-07 11:58:12.411 098 16722.81 683.89 50392.04 88888.00 2024-04-07 11:58:12.911 098 16722.83 683.87 50392.03 88888.00 2024-04-07 11:58:13.412 098 16722.77 683.83 50392.07 88888.00 2024-04-07 11:58:13.912 098 16722.74 683.83 50392.04 88888.00 2024-04-07 11:58:14.412 098 16722.78 683.86 50392.10 88888.00 2024-04-07 11:58:14.912 098 16722.81 683.87 50392.09 88888.00 2024-04-07 11:58:15.412 098 16722.88 683.89 50392.04 88888.00 2024-04-07 11:58:15.912 098 16722.86 683.92 50392.03 88888.00 2024-04-07 11:58:16.412 098 16722.86 683.89 50392.03 88888.00 2024-04-07 11:58:16.912 098 16722.83 683.89 50392.09 88888.00 2024-04-07 11:58:17.412 098 16722.83 683.87 50392.02 88888.00 2024-04-07 11:58:17.912 098 16722.82 683.85 50392.03 88888.00 2024-04-07 11:58:18.412 098 16722.81 683.88 50392.06 88888.00 2024-04-07 11:58:18.912 098 16722.79 683.89 50391.99 88888.00 2024-04-07 11:58:19.412 098 16722.81 683.88 50391.94 88888.00 2024-04-07 11:58:19.912 098 16722.82 683.86 50391.93 88888.00 2024-04-07 11:58:20.412 098 16722.82 683.82 50391.93 88888.00 2024-04-07 11:58:20.912 098 16722.79 683.84 50392.00 88888.00 2024-04-07 11:58:21.412 098 16722.82 683.88 50391.94 88888.00 2024-04-07 11:58:21.912 098 16722.86 683.89 50391.97 88888.00 2024-04-07 11:58:22.412 098 16722.86 683.98 50391.94 88888.00 2024-04-07 11:58:22.912 098 16722.88 683.97 50391.91 88888.00 2024-04-07 11:58:23.412 098 16722.86 683.93 50391.98 88888.00 2024-04-07 11:58:23.912 098 16722.84 683.96 50392.02 88888.00 2024-04-07 11:58:24.412 098 16722.86 683.93 50392.03 88888.00 2024-04-07 11:58:24.912 098 16722.87 683.93 50392.10 88888.00 2024-04-07 11:58:25.412 098 16722.93 683.92 50392.11 88888.00 2024-04-07 11:58:25.912 098 16722.91 683.84 50392.10 88888.00 2024-04-07 11:58:26.412 098 16722.88 683.80 50392.09 88888.00 2024-04-07 11:58:26.912 098 16722.84 683.78 50392.08 88888.00 2024-04-07 11:58:27.412 098 16722.90 683.78 50392.08 88888.00 2024-04-07 11:58:27.912 098 16722.90 683.79 50392.09 88888.00 2024-04-07 11:58:28.412 098 16722.90 683.77 50392.13 88888.00 2024-04-07 11:58:28.912 098 16722.96 683.75 50392.16 88888.00 2024-04-07 11:58:29.912 098 16723.00 683.77 50392.17 88888.00 2024-04-07 11:58:30.412 098 16723.06 683.82 50392.18 88888.00 2024-04-07 11:58:30.912 098 16723.02 683.84 50392.18 88888.00 2024-04-07 11:58:31.412 098 16723.00 683.78 50392.12 88888.00 2024-04-07 11:58:31.912 098 16722.98 683.74 50392.13 88888.00 2024-04-07 11:58:32.412 098 16723.04 683.76 50392.11 88888.00 2024-04-07 11:58:32.912 098 16723.09 683.75 50392.18 88888.00 2024-04-07 11:58:33.412 098 16723.09 683.76 50392.20 88888.00 2024-04-07 11:58:33.912 098 16723.11 683.72 50392.11 88888.00 2024-04-07 11:58:34.412 098 16723.13 683.71 50392.08 88888.00 2024-04-07 11:58:34.912 098 16723.09 683.75 50392.01 88888.00 2024-04-07 11:58:35.412 098 16723.09 683.76 50392.00 88888.00 2024-04-07 11:58:35.912 098 16723.08 683.74 50392.02 88888.00 2024-04-07 11:58:36.412 098 16723.07 683.71 50392.02 88888.00 2024-04-07 11:58:36.912 098 16723.09 683.75 50392.04 88888.00 2024-04-07 11:58:37.412 098 16723.15 683.69 50392.01 88888.00 2024-04-07 11:58:37.912 098 16723.15 683.70 50391.99 88888.00 2024-04-07 11:58:38.412 098 16723.11 683.71 50392.10 88888.00 2024-04-07 11:58:38.912 098 16723.14 683.70 50392.08 88888.00 2024-04-07 11:58:39.412 098 16723.21 683.71 50392.06 88888.00 2024-04-07 11:58:39.913 098 16723.21 683.67 50392.03 88888.00 2024-04-07 11:58:40.413 098 16723.21 683.62 50392.03 88888.00 2024-04-07 11:58:40.913 098 16723.26 683.66 50392.08 88888.00 2024-04-07 11:58:41.413 098 16723.30 683.68 50392.09 88888.00 2024-04-07 11:58:41.913 098 16723.30 683.68 50392.11 88888.00 2024-04-07 11:58:42.413 098 16723.28 683.70 50392.15 88888.00 2024-04-07 11:58:42.913 098 16723.26 683.72 50392.19 88888.00 2024-04-07 11:58:43.413 098 16723.30 683.71 50392.20 88888.00 2024-04-07 11:58:43.913 098 16723.27 683.66 50392.16 88888.00 2024-04-07 11:58:44.413 098 16723.31 683.63 50392.15 88888.00 2024-04-07 11:58:44.913 098 16723.30 683.68 50392.11 88888.00 2024-04-07 11:58:45.413 098 16723.37 683.72 50392.10 88888.00 2024-04-07 11:58:45.913 098 16723.40 683.69 50392.10 88888.00 2024-04-07 11:58:46.413 098 16723.42 683.68 50392.18 88888.00 2024-04-07 11:58:46.913 098 16723.42 683.67 50392.17 88888.00 2024-04-07 11:58:47.413 098 16723.36 683.66 50392.12 88888.00 2024-04-07 11:58:47.913 098 16723.37 683.67 50392.15 88888.00 2024-04-07 11:58:48.413 098 16723.39 683.77 50392.15 88888.00 2024-04-07 11:58:48.913 098 16723.42 683.71 50392.11 88888.00 2024-04-07 11:58:49.413 098 16723.43 683.66 50392.16 88888.00 2024-04-07 11:58:49.913 098 16723.42 683.67 50392.16 88888.00 2024-04-07 11:58:50.413 098 16723.39 683.68 50392.13 88888.00 2024-04-07 11:58:50.913 098 16723.40 683.70 50392.10 88888.00 2024-04-07 11:58:51.413 098 16723.44 683.72 50392.08 88888.00 2024-04-07 11:58:51.913 098 16723.50 683.70 50392.09 88888.00 2024-04-07 11:58:52.413 098 16723.51 683.71 50392.11 88888.00 2024-04-07 11:58:52.913 098 16723.53 683.69 50392.16 88888.00 2024-04-07 11:58:53.413 098 16723.52 683.66 50392.19 88888.00 2024-04-07 11:58:53.913 098 16723.51 683.69 50392.18 88888.00 2024-04-07 11:58:54.413 098 16723.50 683.74 50392.21 88888.00 2024-04-07 11:58:54.913 098 16723.45 683.75 50392.17 88888.00 2024-04-07 11:58:55.413 098 16723.43 683.78 50392.12 88888.00 2024-04-07 11:58:55.913 098 16723.50 683.71 50392.11 88888.00 2024-04-07 11:58:56.413 098 16723.51 683.72 50392.10 88888.00 2024-04-07 11:58:56.913 098 16723.51 683.74 50392.08 88888.00 2024-04-07 11:58:57.413 098 16723.44 683.75 50392.10 88888.00 2024-04-07 11:58:57.913 098 16723.43 683.76 50392.12 88888.00 2024-04-07 11:58:58.413 098 16723.50 683.80 50392.06 88888.00 2024-04-07 11:58:58.913 098 16723.55 683.84 50392.03 88888.00 2024-04-07 11:58:59.413 098 16723.57 683.85 50392.02 88888.00 2024-04-07 11:58:59.913 098 16723.55 683.82 50392.03 88888.00 2024-04-07 11:59:00.413 098 16723.57 683.84 50392.09 88888.00 2024-04-07 11:59:00.913 098 16723.59 683.93 50392.10 88888.00 2024-04-07 11:59:01.413 098 16723.51 683.91 50392.01 88888.00 2024-04-07 11:59:01.913 098 16723.48 683.94 50391.92 88888.00 2024-04-07 11:59:02.413 098 16723.49 683.94 50391.89 88888.00 2024-04-07 11:59:02.913 098 16723.51 683.89 50391.94 88888.00 2024-04-07 11:59:03.413 098 16723.52 683.88 50391.93 88888.00 2024-04-07 11:59:03.913 098 16723.51 683.87 50391.94 88888.00 2024-04-07 11:59:04.413 098 16723.46 683.98 50391.93 88888.00 2024-04-07 11:59:04.913 098 16723.43 683.96 50391.98 88888.00 2024-04-07 11:59:05.413 098 16723.49 683.98 50391.94 88888.00 2024-04-07 11:59:05.913 098 16723.46 684.02 50391.93 88888.00 2024-04-07 11:59:06.413 098 16723.40 683.98 50391.98 88888.00 2024-04-07 11:59:06.913 098 16723.40 683.96 50391.99 88888.00 2024-04-07 11:59:07.404 098 16723.44 683.97 50391.94 88888.00 2024-04-07 11:59:07.904 098 16723.41 684.06 50391.98 88888.00 2024-04-07 11:59:08.404 098 16723.41 684.07 50392.00 88888.00 2024-04-07 11:59:08.904 098 16723.41 684.02 50392.01 88888.00 2024-04-07 11:59:09.404 098 16723.43 684.09 50391.92 88888.00 2024-04-07 11:59:09.904 098 16723.45 684.09 50391.91 88888.00 2024-04-07 11:59:10.404 098 16723.40 684.12 50391.91 88888.00 2024-04-07 11:59:10.904 098 16723.39 684.17 50391.83 88888.00 2024-04-07 11:59:11.404 098 16723.42 684.15 50391.91 88888.00 2024-04-07 11:59:11.904 098 16723.42 684.15 50391.90 88888.00 2024-04-07 11:59:12.404 098 16723.46 684.17 50391.93 88888.00 2024-04-07 11:59:12.904 098 16723.45 684.12 50391.94 88888.00 2024-04-07 11:59:13.404 098 16723.42 684.11 50391.97 88888.00 2024-04-07 11:59:13.904 098 16723.44 684.20 50391.98 88888.00 2024-04-07 11:59:14.404 098 16723.49 684.24 50391.97 88888.00 2024-04-07 11:59:14.904 098 16723.51 684.24 50392.02 88888.00 2024-04-07 11:59:15.404 098 16723.51 684.26 50392.06 88888.00 2024-04-07 11:59:15.904 098 16723.45 684.24 50392.07 88888.00 2024-04-07 11:59:16.404 098 16723.44 684.21 50392.07 88888.00 2024-04-07 11:59:16.904 098 16723.43 684.26 50392.03 88888.00 2024-04-07 11:59:17.404 098 16723.41 684.32 50392.03 88888.00 2024-04-07 11:59:17.904 098 16723.49 684.24 50392.03 88888.00 2024-04-07 11:59:18.404 098 16723.50 684.27 50392.02 88888.00 2024-04-07 11:59:18.904 098 16723.52 684.27 50392.07 88888.00 2024-04-07 11:59:19.404 098 16723.50 684.24 50392.01 88888.00 2024-04-07 11:59:19.904 098 16723.51 684.27 50391.93 88888.00 2024-04-07 11:59:20.404 098 16723.51 684.29 50392.02 88888.00 2024-04-07 11:59:20.904 098 16723.53 684.30 50392.11 88888.00 2024-04-07 11:59:21.404 098 16723.54 684.35 50392.13 88888.00 2024-04-07 11:59:21.904 098 16723.54 684.39 50392.06 88888.00 2024-04-07 11:59:22.404 098 16723.49 684.41 50392.06 88888.00 2024-04-07 11:59:22.904 098 16723.50 684.37 50392.10 88888.00 2024-04-07 11:59:23.404 098 16723.48 684.38 50392.07 88888.00 2024-04-07 11:59:23.904 098 16723.50 684.38 50392.06 88888.00 2024-04-07 11:59:24.404 098 16723.51 684.39 50392.04 88888.00 2024-04-07 11:59:24.904 098 16723.48 684.40 50392.06 88888.00 2024-04-07 11:59:25.404 098 16723.51 684.38 50392.08 88888.00 2024-04-07 11:59:25.904 098 16723.51 684.36 50392.04 88888.00 2024-04-07 11:59:26.404 098 16723.51 684.39 50392.03 88888.00 2024-04-07 11:59:26.904 098 16723.58 684.41 50392.04 88888.00 2024-04-07 11:59:27.404 098 16723.63 684.40 50392.08 88888.00 2024-04-07 11:59:27.904 098 16723.61 684.40 50392.09 88888.00 2024-04-07 11:59:28.404 098 16723.62 684.40 50392.11 88888.00 2024-04-07 11:59:28.904 098 16723.62 684.46 50392.10 88888.00 2024-04-07 11:59:29.404 098 16723.67 684.41 50392.06 88888.00 2024-04-07 11:59:29.904 098 16723.68 684.43 50392.07 88888.00 2024-04-07 11:59:30.404 098 16723.66 684.40 50392.06 88888.00 2024-04-07 11:59:30.904 098 16723.61 684.44 50392.04 88888.00 2024-04-07 11:59:31.404 098 16723.59 684.41 50392.01 88888.00 2024-04-07 11:59:31.904 098 16723.60 684.41 50392.00 88888.00 2024-04-07 11:59:32.404 098 16723.63 684.46 50392.01 88888.00 2024-04-07 11:59:32.904 098 16723.68 684.46 50392.02 88888.00 2024-04-07 11:59:33.404 098 16723.70 684.50 50392.06 88888.00 2024-04-07 11:59:33.904 098 16723.70 684.49 50392.07 88888.00 2024-04-07 11:59:34.404 098 16723.66 684.49 50392.04 88888.00 2024-04-07 11:59:34.904 098 16723.66 684.46 50392.01 88888.00 2024-04-07 11:59:35.404 098 16723.63 684.53 50391.97 88888.00 2024-04-07 11:59:35.904 098 16723.63 684.56 50391.99 88888.00 2024-04-07 11:59:36.404 098 16723.68 684.56 50391.94 88888.00 2024-04-07 11:59:36.904 098 16723.67 684.54 50391.98 88888.00 2024-04-07 11:59:37.405 098 16723.61 684.53 50392.07 88888.00 2024-04-07 11:59:37.905 098 16723.59 684.53 50392.12 88888.00 2024-04-07 11:59:38.405 098 16723.63 684.50 50392.10 88888.00 2024-04-07 11:59:38.905 098 16723.69 684.48 50392.11 88888.00 2024-04-07 11:59:39.405 098 16723.68 684.50 50392.11 88888.00 2024-04-07 11:59:39.905 098 16723.63 684.50 50392.11 88888.00 2024-04-07 11:59:40.405 098 16723.63 684.45 50392.10 88888.00 2024-04-07 11:59:40.905 098 16723.66 684.48 50392.08 88888.00 2024-04-07 11:59:41.405 098 16723.68 684.52 50392.03 88888.00 2024-04-07 11:59:41.905 098 16723.66 684.48 50392.03 88888.00 2024-04-07 11:59:42.405 098 16723.66 684.46 50392.02 88888.00 2024-04-07 11:59:42.905 098 16723.70 684.45 50392.03 88888.00 2024-04-07 11:59:43.405 098 16723.71 684.48 50392.10 88888.00 2024-04-07 11:59:43.905 098 16723.70 684.48 50392.07 88888.00 2024-04-07 11:59:44.405 098 16723.66 684.52 50392.10 88888.00 2024-04-07 11:59:44.905 098 16723.60 684.49 50392.12 88888.00 2024-04-07 11:59:45.405 098 16723.60 684.49 50392.11 88888.00 2024-04-07 11:59:45.905 098 16723.61 684.53 50392.12 88888.00 2024-04-07 11:59:46.405 098 16723.63 684.53 50392.15 88888.00 2024-04-07 11:59:46.905 098 16723.66 684.54 50392.15 88888.00 2024-04-07 11:59:47.405 098 16723.67 684.48 50392.13 88888.00 2024-04-07 11:59:47.905 098 16723.71 684.48 50392.09 88888.00 2024-04-07 11:59:48.405 098 16723.68 684.52 50392.10 88888.00 2024-04-07 11:59:48.905 098 16723.70 684.48 50392.06 88888.00 2024-04-07 11:59:49.405 098 16723.77 684.45 50392.02 88888.00 2024-04-07 11:59:49.905 098 16723.75 684.47 50392.04 88888.00 2024-04-07 11:59:50.405 098 16723.68 684.45 50392.00 88888.00 2024-04-07 11:59:51.405 098 16723.62 684.43 50392.08 88888.00 2024-04-07 11:59:51.905 098 16723.61 684.43 50392.12 88888.00 2024-04-07 11:59:52.405 098 16723.66 684.43 50392.11 88888.00 2024-04-07 11:59:52.905 098 16723.75 684.43 50392.10 88888.00 2024-04-07 11:59:53.405 098 16723.76 684.44 50392.10 88888.00 2024-04-07 11:59:53.905 098 16723.74 684.44 50392.06 88888.00 2024-04-07 11:59:54.405 098 16723.79 684.43 50392.06 88888.00 2024-04-07 11:59:54.905 098 16723.78 684.43 50392.03 88888.00 2024-04-07 11:59:55.405 098 16723.75 684.36 50392.09 88888.00 2024-04-07 11:59:55.905 098 16723.71 684.36 50392.08 88888.00 2024-04-07 11:59:56.405 098 16723.74 684.36 50392.04 88888.00 2024-04-07 11:59:56.905 098 16723.80 684.35 50392.00 88888.00 2024-04-07 11:59:57.405 098 16723.81 684.39 50392.01 88888.00 2024-04-07 11:59:57.905 098 16723.80 684.37 50392.08 88888.00 2024-04-07 11:59:58.405 098 16723.83 684.37 50392.08 88888.00 2024-04-07 11:59:58.905 098 16723.83 684.33 50392.06 88888.00 2024-04-07 11:59:59.405 098 16723.81 684.37 50392.07 88888.00 2024-04-07 11:59:59.905 098 16723.83 684.35 50392.07 88888.00 2024-04-07 12:00:00.405 098 16723.83 684.29 50392.04 88888.00 2024-04-07 12:00:01.405 098 16723.81 684.30 50392.12 88888.00 2024-04-07 12:00:01.905 098 16723.83 684.29 50392.13 88888.00 2024-04-07 12:00:02.405 098 16723.85 684.28 50392.10 88888.00 2024-04-07 12:00:02.905 098 16723.86 684.20 50392.11 88888.00 2024-04-07 12:00:03.405 098 16723.83 684.17 50392.18 88888.00 2024-04-07 12:00:03.905 098 16723.80 684.19 50392.19 88888.00 2024-04-07 12:00:04.405 098 16723.78 684.15 50392.18 88888.00 2024-04-07 12:00:04.905 098 16723.80 684.17 50392.18 88888.00 2024-04-07 12:00:05.405 098 16723.87 684.14 50392.16 88888.00 2024-04-07 12:00:05.905 098 16723.86 684.15 50392.15 88888.00 2024-04-07 12:00:06.406 098 16723.90 684.11 50392.12 88888.00 2024-04-07 12:00:06.906 098 16723.97 684.09 50392.11 88888.00 2024-04-07 12:00:07.406 098 16723.97 684.04 50392.11 88888.00 2024-04-07 12:00:07.906 098 16723.92 684.05 50392.18 88888.00 2024-04-07 12:00:08.406 098 16723.89 684.06 50392.17 88888.00 2024-04-07 12:00:08.906 098 16723.93 683.98 50392.22 88888.00 2024-04-07 12:00:09.406 098 16723.93 683.94 50392.19 88888.00 2024-04-07 12:00:09.906 098 16723.97 683.92 50392.12 88888.00 2024-04-07 12:00:10.406 098 16724.01 683.93 50392.13 88888.00 2024-04-07 12:00:10.906 098 16724.03 683.98 50392.19 88888.00 2024-04-07 12:00:11.406 098 16723.96 683.98 50392.16 88888.00 2024-04-07 12:00:11.906 098 16723.98 683.94 50392.19 88888.00 2024-04-07 12:00:12.406 098 16723.99 683.93 50392.16 88888.00 2024-04-07 12:00:12.906 098 16723.97 683.94 50392.10 88888.00 2024-04-07 12:00:13.406 098 16723.96 683.92 50392.09 88888.00 2024-04-07 12:00:13.906 098 16724.01 683.84 50392.06 88888.00 2024-04-07 12:00:14.406 098 16724.02 683.84 50392.01 88888.00 2024-04-07 12:00:14.906 098 16724.04 683.86 50392.06 88888.00 2024-04-07 12:00:15.406 098 16724.10 683.85 50392.02 88888.00 2024-04-07 12:00:15.906 098 16724.08 683.79 50391.99 88888.00 2024-04-07 12:00:16.406 098 16724.08 683.78 50392.02 88888.00 2024-04-07 12:00:16.906 098 16724.06 683.80 50392.07 88888.00 2024-04-07 12:00:17.406 098 16724.04 683.77 50392.06 88888.00 2024-04-07 12:00:17.906 098 16724.05 683.76 50392.08 88888.00 2024-04-07 12:00:18.406 098 16724.07 683.78 50392.11 88888.00 2024-04-07 12:00:18.906 098 16724.11 683.71 50392.08 88888.00 2024-04-07 12:00:19.406 098 16724.05 683.74 50392.04 88888.00 2024-04-07 12:00:19.906 098 16724.04 683.77 50392.07 88888.00 2024-04-07 12:00:20.406 098 16724.06 683.75 50392.10 88888.00 2024-04-07 12:00:20.906 098 16724.05 683.78 50392.09 88888.00 2024-04-07 12:00:21.406 098 16723.98 683.79 50392.08 88888.00 2024-04-07 12:00:21.906 098 16724.03 683.80 50392.11 88888.00 2024-04-07 12:00:22.406 098 16724.03 683.78 50392.15 88888.00 2024-04-07 12:00:22.906 098 16724.03 683.75 50392.12 88888.00 2024-04-07 12:00:23.406 098 16724.11 683.71 50392.10 88888.00 2024-04-07 12:00:23.906 098 16724.13 683.69 50392.08 88888.00 2024-04-07 12:00:24.406 098 16724.12 683.68 50392.10 88888.00 2024-04-07 12:00:24.906 098 16724.06 683.68 50392.17 88888.00 2024-04-07 12:00:25.406 098 16724.05 683.65 50392.19 88888.00 2024-04-07 12:00:25.906 098 16724.07 683.57 50392.13 88888.00 2024-04-07 12:00:26.406 098 16724.06 683.56 50392.17 88888.00 2024-04-07 12:00:26.906 098 16724.07 683.56 50392.13 88888.00 2024-04-07 12:00:27.406 098 16724.05 683.58 50392.11 88888.00 2024-04-07 12:00:27.906 098 16724.04 683.57 50392.10 88888.00 2024-04-07 12:00:28.406 098 16724.07 683.60 50392.11 88888.00 2024-04-07 12:00:28.906 098 16724.02 683.60 50392.10 88888.00 2024-04-07 12:00:29.406 098 16723.99 683.56 50392.10 88888.00 2024-04-07 12:00:29.906 098 16723.98 683.53 50392.13 88888.00 2024-04-07 12:00:30.406 098 16724.01 683.56 50392.13 88888.00 2024-04-07 12:00:30.906 098 16724.06 683.58 50392.13 88888.00 2024-04-07 12:00:31.406 098 16724.07 683.57 50392.10 88888.00 2024-04-07 12:00:31.906 098 16723.99 683.53 50392.17 88888.00 2024-04-07 12:00:32.406 098 16723.97 683.53 50392.21 88888.00 2024-04-07 12:00:32.906 098 16723.96 683.53 50392.10 88888.00 2024-04-07 12:00:33.406 098 16724.01 683.57 50392.02 88888.00 2024-04-07 12:00:33.906 098 16724.05 683.62 50392.04 88888.00 2024-04-07 12:00:34.406 098 16724.12 683.62 50392.06 88888.00 2024-04-07 12:00:34.906 098 16724.13 683.63 50392.01 88888.00 2024-04-07 12:00:35.406 098 16724.10 683.61 50392.01 88888.00 2024-04-07 12:00:35.906 098 16724.06 683.62 50392.03 88888.00 2024-04-07 12:00:36.407 098 16724.05 683.67 50391.99 88888.00 2024-04-07 12:00:36.907 098 16724.11 683.68 50392.06 88888.00 2024-04-07 12:00:37.407 098 16724.12 683.62 50392.04 88888.00 2024-04-07 12:00:37.907 098 16724.13 683.66 50392.06 88888.00 2024-04-07 12:00:38.407 098 16724.19 683.62 50392.11 88888.00 2024-04-07 12:00:38.907 098 16724.21 683.63 50392.10 88888.00 2024-04-07 12:00:39.407 098 16724.20 683.65 50392.09 88888.00 2024-04-07 12:00:39.907 098 16724.14 683.66 50392.09 88888.00 2024-04-07 12:00:40.407 098 16724.07 683.72 50392.07 88888.00 2024-04-07 12:00:40.907 098 16724.13 683.74 50392.00 88888.00 2024-04-07 12:00:41.407 098 16724.08 683.70 50392.01 88888.00 2024-04-07 12:00:41.907 098 16724.08 683.69 50392.06 88888.00 2024-04-07 12:00:42.407 098 16724.10 683.71 50392.11 88888.00 2024-04-07 12:00:42.907 098 16724.08 683.76 50392.09 88888.00 2024-04-07 12:00:43.407 098 16724.10 683.71 50392.15 88888.00 2024-04-07 12:00:43.907 098 16724.07 683.72 50392.19 88888.00 2024-04-07 12:00:44.407 098 16724.11 683.75 50392.15 88888.00 2024-04-07 12:00:44.907 098 16724.06 683.74 50392.16 88888.00 2024-04-07 12:00:45.407 098 16724.05 683.78 50392.10 88888.00 2024-04-07 12:00:45.907 098 16724.02 683.76 50392.02 88888.00 2024-04-07 12:00:46.407 098 16724.02 683.80 50391.99 88888.00 2024-04-07 12:00:46.907 098 16724.05 683.83 50391.92 88888.00 2024-04-07 12:00:47.407 098 16724.07 683.83 50391.93 88888.00 2024-04-07 12:00:47.907 098 16724.08 683.82 50391.98 88888.00 2024-04-07 12:00:48.407 098 16724.04 683.83 50392.01 88888.00 2024-04-07 12:00:48.907 098 16724.05 683.85 50392.08 88888.00 2024-04-07 12:00:49.407 098 16724.03 683.87 50392.01 88888.00 2024-04-07 12:00:49.907 098 16724.02 683.87 50391.98 88888.00 2024-04-07 12:00:50.407 098 16723.98 683.88 50392.04 88888.00 2024-04-07 12:00:50.907 098 16724.02 683.86 50392.06 88888.00 2024-04-07 12:00:51.407 098 16724.01 683.85 50392.09 88888.00 2024-04-07 12:00:51.907 098 16724.02 683.86 50392.10 88888.00 2024-04-07 12:00:52.407 098 16724.03 683.88 50392.03 88888.00 2024-04-07 12:00:52.907 098 16723.99 683.93 50392.00 88888.00 2024-04-07 12:00:53.407 098 16724.01 683.96 50392.04 88888.00 2024-04-07 12:00:53.907 098 16723.98 683.93 50392.07 88888.00 2024-04-07 12:00:54.407 098 16724.01 683.91 50392.04 88888.00 2024-04-07 12:00:54.907 098 16724.02 683.86 50391.98 88888.00 2024-04-07 12:00:55.407 098 16724.05 683.89 50391.95 88888.00 2024-04-07 12:00:55.907 098 16724.05 683.86 50391.99 88888.00 2024-04-07 12:00:56.407 098 16724.03 683.88 50391.97 88888.00 2024-04-07 12:00:56.907 098 16724.05 683.88 50391.95 88888.00 2024-04-07 12:00:57.407 098 16724.05 683.89 50391.98 88888.00 2024-04-07 12:00:57.907 098 16724.06 683.88 50392.01 88888.00 2024-04-07 12:00:58.407 098 16724.08 683.89 50391.98 88888.00 2024-04-07 12:00:58.907 098 16724.04 683.93 50392.00 88888.00 2024-04-07 12:00:59.407 098 16724.03 683.91 50392.01 88888.00 2024-04-07 12:00:59.907 098 16724.07 683.91 50391.99 88888.00 2024-04-07 12:01:00.407 098 16724.07 683.95 50391.97 88888.00 2024-04-07 12:01:00.907 098 16724.02 683.88 50392.02 88888.00 2024-04-07 12:01:01.408 098 16724.02 683.91 50392.01 88888.00 2024-04-07 12:01:01.908 098 16724.04 683.91 50391.95 88888.00 2024-04-07 12:01:02.408 098 16724.04 683.92 50391.97 88888.00 2024-04-07 12:01:02.908 098 16724.07 683.86 50391.99 88888.00 2024-04-07 12:01:03.408 098 16724.05 683.87 50391.93 88888.00 2024-04-07 12:01:03.908 098 16724.01 683.88 50391.97 88888.00 2024-04-07 12:01:04.408 098 16723.96 683.83 50391.99 88888.00 2024-04-07 12:01:04.908 098 16724.01 683.80 50392.02 88888.00 2024-04-07 12:01:05.408 098 16724.04 683.82 50391.98 88888.00 2024-04-07 12:01:05.908 098 16724.07 683.85 50391.98 88888.00 2024-04-07 12:01:06.408 098 16724.08 683.85 50392.04 88888.00 2024-04-07 12:01:06.908 098 16724.07 683.86 50392.06 88888.00 2024-04-07 12:01:07.408 098 16724.11 683.88 50392.08 88888.00 2024-04-07 12:01:07.908 098 16724.12 683.91 50392.11 88888.00 2024-04-07 12:01:08.408 098 16724.12 683.87 50392.09 88888.00 2024-04-07 12:01:08.908 098 16724.06 683.89 50392.01 88888.00 2024-04-07 12:01:09.408 098 16724.12 683.92 50392.01 88888.00 2024-04-07 12:01:09.908 098 16724.11 683.89 50392.07 88888.00 2024-04-07 12:01:10.408 098 16724.11 683.88 50392.04 88888.00 2024-04-07 12:01:10.908 098 16724.15 683.86 50392.01 88888.00 2024-04-07 12:01:11.408 098 16724.14 683.84 50392.01 88888.00 2024-04-07 12:01:11.908 098 16724.14 683.85 50391.95 88888.00 2024-04-07 12:01:12.408 098 16724.13 683.84 50391.98 88888.00 2024-04-07 12:01:12.908 098 16724.20 683.84 50392.00 88888.00 2024-04-07 12:01:13.408 098 16724.16 683.82 50392.03 88888.00 2024-04-07 12:01:13.908 098 16724.13 683.85 50392.00 88888.00 2024-04-07 12:01:14.408 098 16724.14 683.83 50391.99 88888.00 2024-04-07 12:01:14.908 098 16724.18 683.82 50391.94 88888.00 2024-04-07 12:01:15.408 098 16724.20 683.84 50391.93 88888.00 2024-04-07 12:01:15.908 098 16724.19 683.83 50391.89 88888.00 2024-04-07 12:01:16.408 098 16724.25 683.85 50391.88 88888.00 2024-04-07 12:01:16.908 098 16724.23 683.80 50391.88 88888.00 2024-04-07 12:01:17.408 098 16724.25 683.82 50391.93 88888.00 2024-04-07 12:01:17.908 098 16724.29 683.82 50391.98 88888.00 2024-04-07 12:01:18.408 098 16724.25 683.84 50391.92 88888.00 2024-04-07 12:01:18.908 098 16724.28 683.87 50391.92 88888.00 2024-04-07 12:01:19.408 098 16724.31 683.84 50391.91 88888.00 2024-04-07 12:01:19.908 098 16724.34 683.77 50391.92 88888.00 2024-04-07 12:01:20.408 098 16724.32 683.75 50391.93 88888.00 2024-04-07 12:01:20.908 098 16724.30 683.79 50391.98 88888.00 2024-04-07 12:01:21.408 098 16724.25 683.80 50391.95 88888.00 2024-04-07 12:01:21.908 098 16724.29 683.80 50391.93 88888.00 2024-04-07 12:01:22.408 098 16724.30 683.84 50391.90 88888.00 2024-04-07 12:01:22.908 098 16724.30 683.86 50391.90 88888.00 2024-04-07 12:01:23.408 098 16724.30 683.82 50391.91 88888.00 2024-04-07 12:01:23.908 098 16724.31 683.77 50391.89 88888.00 2024-04-07 12:01:24.408 098 16724.37 683.76 50391.94 88888.00 2024-04-07 12:01:24.908 098 16724.37 683.77 50391.89 88888.00 2024-04-07 12:01:25.408 098 16724.32 683.78 50391.85 88888.00 2024-04-07 12:01:25.908 098 16724.31 683.83 50391.83 88888.00 2024-04-07 12:01:26.408 098 16724.32 683.82 50391.82 88888.00 2024-04-07 12:01:26.908 098 16724.32 683.80 50391.88 88888.00 2024-04-07 12:01:27.408 098 16724.29 683.84 50391.88 88888.00 2024-04-07 12:01:27.908 098 16724.30 683.79 50391.83 88888.00 2024-04-07 12:01:28.408 098 16724.30 683.76 50391.84 88888.00 2024-04-07 12:01:28.908 098 16724.28 683.79 50391.88 88888.00 2024-04-07 12:01:29.408 098 16724.29 683.83 50391.90 88888.00 2024-04-07 12:01:29.908 098 16724.27 683.83 50391.84 88888.00 2024-04-07 12:01:30.408 098 16724.29 683.84 50391.82 88888.00 2024-04-07 12:01:30.908 098 16724.32 683.84 50391.80 88888.00 2024-04-07 12:01:31.409 098 16724.25 683.86 50391.78 88888.00 2024-04-07 12:01:31.909 098 16724.27 683.91 50391.74 88888.00 2024-04-07 12:01:32.409 098 16724.28 683.92 50391.74 88888.00 2024-04-07 12:01:32.909 098 16724.29 683.94 50391.74 88888.00 2024-04-07 12:01:33.409 098 16724.31 683.94 50391.74 88888.00 2024-04-07 12:01:33.909 098 16724.37 683.92 50391.72 88888.00 2024-04-07 12:01:34.409 098 16724.38 683.97 50391.72 88888.00 2024-04-07 12:01:34.909 098 16724.37 683.98 50391.73 88888.00 2024-04-07 12:01:35.409 098 16724.38 683.92 50391.74 88888.00 2024-04-07 12:01:35.909 098 16724.34 683.91 50391.73 88888.00 2024-04-07 12:01:36.409 098 16724.32 683.93 50391.83 88888.00 2024-04-07 12:01:36.909 098 16724.34 683.96 50391.85 88888.00 2024-04-07 12:01:37.409 098 16724.34 683.98 50391.76 88888.00 2024-04-07 12:01:37.909 098 16724.37 684.00 50391.75 88888.00 2024-04-07 12:01:38.409 098 16724.36 683.95 50391.79 88888.00 2024-04-07 12:01:38.909 098 16724.30 683.95 50391.74 88888.00 2024-04-07 12:01:39.409 098 16724.27 684.01 50391.73 88888.00 2024-04-07 12:01:39.909 098 16724.28 684.05 50391.79 88888.00 2024-04-07 12:01:40.409 098 16724.25 684.02 50391.76 88888.00 2024-04-07 12:01:40.909 098 16724.23 683.97 50391.83 88888.00 2024-04-07 12:01:41.409 098 16724.27 683.97 50391.85 88888.00 2024-04-07 12:01:41.909 098 16724.23 683.94 50391.76 88888.00 2024-04-07 12:01:42.409 098 16724.20 683.97 50391.78 88888.00 2024-04-07 12:01:42.909 098 16724.20 683.97 50391.74 88888.00 2024-04-07 12:01:43.409 098 16724.23 684.00 50391.75 88888.00 2024-04-07 12:01:43.909 098 16724.23 684.01 50391.75 88888.00 2024-04-07 12:01:44.409 098 16724.24 684.03 50391.81 88888.00 2024-04-07 12:01:44.909 098 16724.22 684.03 50391.82 88888.00 2024-04-07 12:01:45.409 098 16724.22 684.03 50391.80 88888.00 2024-04-07 12:01:45.909 098 16724.23 684.04 50391.80 88888.00 2024-04-07 12:01:46.409 098 16724.19 684.05 50391.76 88888.00 2024-04-07 12:01:46.909 098 16724.21 684.07 50391.73 88888.00 2024-04-07 12:01:47.409 098 16724.19 684.10 50391.79 88888.00 2024-04-07 12:01:47.909 098 16724.16 684.11 50391.82 88888.00 2024-04-07 12:01:48.409 098 16724.15 684.13 50391.79 88888.00 2024-04-07 12:01:48.909 098 16724.14 684.12 50391.75 88888.00 2024-04-07 12:01:49.409 098 16724.12 684.13 50391.79 88888.00 2024-04-07 12:01:49.909 098 16724.11 684.11 50391.85 88888.00 2024-04-07 12:01:50.409 098 16724.11 684.07 50391.84 88888.00 2024-04-07 12:01:50.909 098 16724.13 684.07 50391.79 88888.00 2024-04-07 12:01:51.409 098 16724.08 684.09 50391.82 88888.00 2024-04-07 12:01:51.909 098 16724.06 684.12 50391.88 88888.00 2024-04-07 12:01:52.409 098 16724.11 684.14 50391.88 88888.00 2024-04-07 12:01:52.909 098 16724.12 684.17 50391.84 88888.00 2024-04-07 12:01:53.409 098 16724.12 684.09 50391.87 88888.00 2024-04-07 12:01:53.909 098 16724.14 684.09 50391.95 88888.00 2024-04-07 12:01:54.409 098 16724.14 684.12 50391.90 88888.00 2024-04-07 12:01:54.909 098 16724.13 684.13 50391.87 88888.00 2024-04-07 12:01:55.409 098 16724.12 684.13 50391.87 88888.00 2024-04-07 12:01:55.909 098 16724.14 684.14 50391.91 88888.00 2024-04-07 12:01:56.409 098 16724.15 684.14 50391.88 88888.00 2024-04-07 12:01:56.909 098 16724.16 684.12 50391.85 88888.00 2024-04-07 12:01:57.409 098 16724.15 684.11 50391.90 88888.00 2024-04-07 12:01:57.909 098 16724.13 684.12 50391.90 88888.00 2024-04-07 12:01:58.409 098 16724.05 684.10 50391.87 88888.00 2024-04-07 12:01:58.909 098 16724.05 684.05 50391.83 88888.00 2024-04-07 12:01:59.409 098 16724.06 684.11 50391.84 88888.00 2024-04-07 12:01:59.909 098 16724.07 684.15 50391.82 88888.00 2024-04-07 12:02:00.409 098 16724.10 684.14 50391.89 88888.00 2024-04-07 12:02:00.909 098 16724.10 684.14 50391.91 88888.00 2024-04-07 12:02:01.410 098 16724.14 684.10 50391.92 88888.00 2024-04-07 12:02:01.910 098 16724.19 684.10 50391.94 88888.00 2024-04-07 12:02:02.910 098 16724.21 684.10 50391.92 88888.00 2024-04-07 12:02:03.410 098 16724.21 684.14 50391.88 88888.00 2024-04-07 12:02:03.910 098 16724.23 684.12 50391.88 88888.00 2024-04-07 12:02:04.410 098 16724.22 684.10 50391.87 88888.00 2024-04-07 12:02:04.910 098 16724.22 684.12 50391.92 88888.00 2024-04-07 12:02:05.410 098 16724.15 684.10 50391.92 88888.00 2024-04-07 12:02:05.910 098 16724.15 684.06 50391.95 88888.00 2024-04-07 12:02:06.410 098 16724.14 684.02 50391.95 88888.00 2024-04-07 12:02:06.910 098 16724.15 684.01 50391.95 88888.00 2024-04-07 12:02:07.410 098 16724.21 684.02 50392.02 88888.00 2024-04-07 12:02:07.910 098 16724.21 684.07 50392.02 88888.00 2024-04-07 12:02:08.410 098 16724.23 684.05 50391.93 88888.00 2024-04-07 12:02:08.910 098 16724.21 684.11 50391.90 88888.00 2024-04-07 12:02:09.410 098 16724.18 684.12 50391.94 88888.00 2024-04-07 12:02:09.910 098 16724.14 684.04 50391.98 88888.00 2024-04-07 12:02:10.410 098 16724.16 684.00 50392.02 88888.00 2024-04-07 12:02:10.910 098 16724.19 683.96 50392.08 88888.00 2024-04-07 12:02:11.410 098 16724.20 683.97 50392.08 88888.00 2024-04-07 12:02:11.910 098 16724.21 684.02 50392.09 88888.00 2024-04-07 12:02:12.910 098 16724.13 684.04 50392.10 88888.00 2024-04-07 12:02:13.410 098 16724.16 684.02 50392.09 88888.00 2024-04-07 12:02:13.910 098 16724.14 683.98 50392.10 88888.00 2024-04-07 12:02:14.410 098 16724.13 683.94 50392.08 88888.00 2024-04-07 12:02:14.910 098 16724.19 683.93 50391.98 88888.00 2024-04-07 12:02:15.410 098 16724.18 683.95 50391.97 88888.00 2024-04-07 12:02:15.910 098 16724.16 683.94 50392.02 88888.00 2024-04-07 12:02:16.410 098 16724.18 683.97 50392.01 88888.00 2024-04-07 12:02:16.910 098 16724.18 683.93 50391.99 88888.00 2024-04-07 12:02:17.410 098 16724.19 683.93 50392.02 88888.00 2024-04-07 12:02:17.910 098 16724.18 683.93 50392.01 88888.00 2024-04-07 12:02:18.410 098 16724.19 683.89 50391.98 88888.00 2024-04-07 12:02:18.910 098 16724.18 683.91 50391.99 88888.00 2024-04-07 12:02:19.410 098 16724.19 683.85 50392.00 88888.00 2024-04-07 12:02:19.910 098 16724.19 683.82 50391.95 88888.00 2024-04-07 12:02:20.410 098 16724.20 683.83 50391.95 88888.00 2024-04-07 12:02:20.910 098 16724.21 683.84 50392.01 88888.00 2024-04-07 12:02:21.410 098 16724.22 683.87 50391.97 88888.00 2024-04-07 12:02:21.910 098 16724.22 683.86 50391.91 88888.00 2024-04-07 12:02:22.410 098 16724.20 683.86 50391.88 88888.00 2024-04-07 12:02:22.910 098 16724.23 683.91 50391.90 88888.00 2024-04-07 12:02:23.410 098 16724.25 683.91 50391.88 88888.00 2024-04-07 12:02:23.910 098 16724.23 683.85 50391.87 88888.00 2024-04-07 12:02:24.410 098 16724.21 683.83 50391.83 88888.00 2024-04-07 12:02:24.910 098 16724.24 683.84 50391.83 88888.00 2024-04-07 12:02:25.410 098 16724.30 683.87 50391.89 88888.00 2024-04-07 12:02:25.910 098 16724.21 683.88 50391.98 88888.00 2024-04-07 12:02:26.410 098 16724.21 683.84 50391.99 88888.00 2024-04-07 12:02:26.910 098 16724.25 683.79 50392.01 88888.00 2024-04-07 12:02:27.410 098 16724.22 683.80 50391.98 88888.00 2024-04-07 12:02:27.911 098 16724.24 683.91 50391.93 88888.00 2024-04-07 12:02:28.411 098 16724.27 683.91 50391.93 88888.00 2024-04-07 12:02:28.911 098 16724.24 683.93 50391.91 88888.00 2024-04-07 12:02:29.411 098 16724.23 683.88 50391.92 88888.00 2024-04-07 12:02:29.911 098 16724.25 683.83 50391.99 88888.00 2024-04-07 12:02:30.411 098 16724.30 683.87 50391.99 88888.00 2024-04-07 12:02:30.911 098 16724.30 683.84 50391.95 88888.00 2024-04-07 12:02:31.411 098 16724.32 683.80 50391.91 88888.00 2024-04-07 12:02:31.911 098 16724.29 683.79 50391.92 88888.00 2024-04-07 12:02:32.411 098 16724.25 683.78 50391.95 88888.00 2024-04-07 12:02:32.911 098 16724.25 683.76 50392.00 88888.00 2024-04-07 12:02:33.411 098 16724.20 683.78 50391.95 88888.00 2024-04-07 12:02:33.911 098 16724.24 683.80 50391.94 88888.00 2024-04-07 12:02:34.411 098 16724.28 683.83 50391.94 88888.00 2024-04-07 12:02:34.911 098 16724.27 683.79 50391.95 88888.00 2024-04-07 12:02:35.411 098 16724.24 683.77 50391.92 88888.00 2024-04-07 12:02:35.911 098 16724.23 683.79 50391.88 88888.00 2024-04-07 12:02:36.411 098 16724.16 683.79 50391.93 88888.00 2024-04-07 12:02:36.911 098 16724.15 683.83 50391.95 88888.00 2024-04-07 12:02:37.411 098 16724.16 683.82 50391.91 88888.00 2024-04-07 12:02:37.911 098 16724.19 683.82 50391.88 88888.00 2024-04-07 12:02:38.411 098 16724.16 683.87 50391.95 88888.00 2024-04-07 12:02:38.911 098 16724.19 683.94 50391.98 88888.00 2024-04-07 12:02:39.411 098 16724.16 683.95 50391.94 88888.00 2024-04-07 12:02:39.911 098 16724.12 683.97 50391.94 88888.00 2024-04-07 12:02:40.911 098 16724.11 683.94 50391.99 88888.00 2024-04-07 12:02:41.411 098 16724.16 683.92 50392.00 88888.00 2024-04-07 12:02:41.911 098 16724.13 683.88 50391.98 88888.00 2024-04-07 12:02:42.411 098 16724.16 683.87 50391.98 88888.00 2024-04-07 12:02:42.911 098 16724.15 683.87 50391.99 88888.00 2024-04-07 12:02:43.411 098 16724.12 683.92 50391.98 88888.00 2024-04-07 12:02:43.911 098 16724.15 683.95 50392.01 88888.00 2024-04-07 12:02:44.411 098 16724.20 683.95 50392.00 88888.00 2024-04-07 12:02:44.911 098 16724.20 683.96 50392.02 88888.00 2024-04-07 12:02:45.411 098 16724.19 683.95 50391.99 88888.00 2024-04-07 12:02:45.911 098 16724.19 683.98 50391.95 88888.00 2024-04-07 12:02:46.411 098 16724.15 683.98 50391.94 88888.00 2024-04-07 12:02:46.911 098 16724.14 683.95 50391.94 88888.00 2024-04-07 12:02:47.411 098 16724.16 683.98 50391.98 88888.00 2024-04-07 12:02:47.911 098 16724.15 684.02 50391.99 88888.00 2024-04-07 12:02:48.411 098 16724.15 684.04 50392.01 88888.00 2024-04-07 12:02:48.911 098 16724.20 684.10 50392.01 88888.00 2024-04-07 12:02:49.411 098 16724.19 684.07 50391.97 88888.00 2024-04-07 12:02:49.911 098 16724.11 684.05 50391.94 88888.00 2024-04-07 12:02:50.411 098 16724.07 684.07 50391.90 88888.00 2024-04-07 12:02:50.911 098 16724.08 684.09 50391.91 88888.00 2024-04-07 12:02:51.411 098 16724.14 684.11 50391.95 88888.00 2024-04-07 12:02:51.911 098 16724.15 684.12 50391.97 88888.00 2024-04-07 12:02:52.411 098 16724.12 684.14 50391.93 88888.00 2024-04-07 12:02:52.911 098 16724.12 684.09 50391.91 88888.00 2024-04-07 12:02:53.411 098 16724.10 684.09 50391.91 88888.00 2024-04-07 12:02:53.911 098 16724.08 684.11 50391.90 88888.00 2024-04-07 12:02:54.411 098 16724.08 684.12 50391.89 88888.00 2024-04-07 12:02:54.911 098 16724.05 684.17 50391.90 88888.00 2024-04-07 12:02:55.411 098 16724.07 684.15 50391.91 88888.00 2024-04-07 12:02:55.912 098 16724.11 684.14 50391.91 88888.00 2024-04-07 12:02:56.412 098 16724.07 684.18 50391.88 88888.00 2024-04-07 12:02:56.912 098 16724.07 684.18 50391.89 88888.00 2024-04-07 12:02:57.412 098 16724.04 684.21 50391.89 88888.00 2024-04-07 12:02:57.912 098 16724.05 684.20 50391.91 88888.00 2024-04-07 12:02:58.412 098 16724.05 684.24 50391.92 88888.00 2024-04-07 12:02:58.912 098 16724.01 684.22 50391.94 88888.00 2024-04-07 12:02:59.412 098 16724.02 684.11 50391.94 88888.00 2024-04-07 12:02:59.912 098 16724.06 684.06 50391.94 88888.00 2024-04-07 12:03:00.412 098 16724.04 684.10 50391.92 88888.00 2024-04-07 12:03:00.912 098 16724.04 684.14 50391.95 88888.00 2024-04-07 12:03:01.412 098 16724.07 684.15 50391.97 88888.00 2024-04-07 12:03:01.912 098 16724.11 684.23 50391.97 88888.00 2024-04-07 12:03:02.412 098 16724.10 684.30 50392.01 88888.00 2024-04-07 12:03:02.912 098 16724.04 684.27 50392.01 88888.00 2024-04-07 12:03:03.412 098 16724.02 684.19 50392.00 88888.00 2024-04-07 12:03:03.912 098 16724.01 684.14 50392.02 88888.00 2024-04-07 12:03:04.412 098 16724.01 684.15 50391.98 88888.00 2024-04-07 12:03:04.912 098 16724.02 684.19 50391.97 88888.00 2024-04-07 12:03:05.412 098 16723.99 684.17 50392.01 88888.00 2024-04-07 12:03:05.912 098 16723.97 684.15 50392.02 88888.00 2024-04-07 12:03:06.412 098 16723.98 684.13 50391.98 88888.00 2024-04-07 12:03:06.912 098 16724.02 684.15 50391.99 88888.00 2024-04-07 12:03:07.412 098 16724.01 684.17 50391.94 88888.00 2024-04-07 12:03:07.912 098 16723.99 684.20 50391.93 88888.00 2024-04-07 12:03:08.412 098 16723.97 684.24 50391.95 88888.00 2024-04-07 12:03:08.912 098 16723.95 684.27 50391.94 88888.00 2024-04-07 12:03:09.412 098 16723.88 684.28 50391.95 88888.00 2024-04-07 12:03:09.912 098 16723.86 684.26 50392.00 88888.00 2024-04-07 12:03:10.412 098 16723.89 684.26 50392.07 88888.00 2024-04-07 12:03:10.912 098 16723.92 684.26 50392.03 88888.00 2024-04-07 12:03:11.412 098 16723.92 684.27 50391.99 88888.00 2024-04-07 12:03:11.912 098 16723.85 684.24 50391.99 88888.00 2024-04-07 12:03:12.412 098 16723.77 684.30 50392.00 88888.00 2024-04-07 12:03:12.912 098 16723.80 684.33 50391.98 88888.00 2024-04-07 12:03:13.412 098 16723.85 684.36 50391.98 88888.00 2024-04-07 12:03:13.912 098 16723.80 684.33 50391.99 88888.00 2024-04-07 12:03:14.412 098 16723.80 684.36 50391.97 88888.00 2024-04-07 12:03:14.912 098 16723.80 684.36 50392.00 88888.00 2024-04-07 12:03:15.412 098 16723.79 684.32 50392.01 88888.00 2024-04-07 12:03:15.912 098 16723.80 684.39 50391.92 88888.00 2024-04-07 12:03:16.412 098 16723.85 684.40 50391.87 88888.00 2024-04-07 12:03:16.912 098 16723.88 684.43 50391.89 88888.00 2024-04-07 12:03:17.412 098 16723.87 684.45 50391.93 88888.00 2024-04-07 12:03:17.912 098 16723.87 684.49 50391.89 88888.00 2024-04-07 12:03:18.412 098 16723.85 684.46 50391.93 88888.00 2024-04-07 12:03:18.912 098 16723.76 684.45 50391.97 88888.00 2024-04-07 12:03:19.412 098 16723.76 684.49 50391.94 88888.00 2024-04-07 12:03:19.912 098 16723.76 684.46 50391.95 88888.00 2024-04-07 12:03:20.412 098 16723.78 684.44 50391.94 88888.00 2024-04-07 12:03:20.912 098 16723.79 684.47 50391.99 88888.00 2024-04-07 12:03:21.412 098 16723.76 684.49 50391.98 88888.00 2024-04-07 12:03:21.912 098 16723.74 684.50 50391.92 88888.00 2024-04-07 12:03:22.412 098 16723.72 684.47 50391.92 88888.00 2024-04-07 12:03:22.912 098 16723.70 684.47 50391.95 88888.00 2024-04-07 12:03:23.412 098 16723.71 684.45 50391.93 88888.00 2024-04-07 12:03:24.413 098 16723.74 684.46 50392.06 88888.00 2024-04-07 12:03:24.913 098 16723.77 684.43 50391.98 88888.00 2024-04-07 12:03:25.413 098 16723.77 684.47 50391.91 88888.00 2024-04-07 12:03:25.913 098 16723.78 684.49 50391.92 88888.00 2024-04-07 12:03:26.413 098 16723.77 684.47 50391.94 88888.00 2024-04-07 12:03:26.913 098 16723.81 684.49 50392.03 88888.00 2024-04-07 12:03:27.413 098 16723.77 684.49 50392.08 88888.00 2024-04-07 12:03:27.913 098 16723.77 684.52 50392.06 88888.00 2024-04-07 12:03:28.413 098 16723.75 684.55 50392.03 88888.00 2024-04-07 12:03:28.913 098 16723.75 684.49 50392.06 88888.00 2024-04-07 12:03:29.413 098 16723.76 684.44 50392.10 88888.00 2024-04-07 12:03:29.913 098 16723.76 684.47 50392.10 88888.00 2024-04-07 12:03:30.413 098 16723.80 684.50 50392.04 88888.00 2024-04-07 12:03:30.913 098 16723.80 684.54 50392.03 88888.00 2024-04-07 12:03:31.413 098 16723.79 684.53 50392.00 88888.00 2024-04-07 12:03:31.913 098 16723.74 684.54 50392.04 88888.00 2024-04-07 12:03:32.413 098 16723.76 684.56 50392.09 88888.00 2024-04-07 12:03:32.913 098 16723.81 684.56 50392.04 88888.00 2024-04-07 12:03:33.413 098 16723.81 684.58 50392.06 88888.00 2024-04-07 12:03:33.913 098 16723.83 684.49 50392.01 88888.00 2024-04-07 12:03:34.413 098 16723.83 684.48 50392.00 88888.00 2024-04-07 12:03:34.913 098 16723.79 684.48 50391.95 88888.00 2024-04-07 12:03:35.413 098 16723.78 684.50 50392.00 88888.00 2024-04-07 12:03:35.913 098 16723.80 684.50 50392.01 88888.00 2024-04-07 12:03:36.413 098 16723.84 684.50 50392.01 88888.00 2024-04-07 12:03:36.913 098 16723.87 684.56 50392.01 88888.00 2024-04-07 12:03:37.413 098 16723.84 684.55 50391.99 88888.00 2024-04-07 12:03:37.913 098 16723.88 684.59 50391.99 88888.00 2024-04-07 12:03:38.413 098 16723.88 684.61 50392.01 88888.00 2024-04-07 12:03:38.913 098 16723.86 684.56 50391.99 88888.00 2024-04-07 12:03:39.413 098 16723.81 684.58 50392.06 88888.00 2024-04-07 12:03:39.913 098 16723.81 684.55 50392.04 88888.00 2024-04-07 12:03:40.413 098 16723.84 684.50 50392.01 88888.00 2024-04-07 12:03:40.913 098 16723.84 684.52 50392.03 88888.00 2024-04-07 12:03:41.413 098 16723.86 684.55 50392.02 88888.00 2024-04-07 12:03:41.913 098 16723.89 684.61 50392.08 88888.00 2024-04-07 12:03:42.413 098 16723.89 684.55 50392.06 88888.00 2024-04-07 12:03:42.913 098 16723.92 684.58 50392.06 88888.00 2024-04-07 12:03:43.413 098 16723.94 684.65 50392.07 88888.00 2024-04-07 12:03:43.913 098 16723.87 684.62 50392.04 88888.00 2024-04-07 12:03:44.413 098 16723.87 684.57 50392.02 88888.00 2024-04-07 12:03:44.913 098 16723.92 684.54 50391.99 88888.00 2024-04-07 12:03:45.413 098 16723.88 684.49 50392.04 88888.00 2024-04-07 12:03:45.913 098 16723.88 684.53 50391.98 88888.00 2024-04-07 12:03:46.413 098 16723.85 684.56 50391.97 88888.00 2024-04-07 12:03:46.913 098 16723.84 684.49 50391.97 88888.00 2024-04-07 12:03:47.413 098 16723.84 684.50 50392.02 88888.00 2024-04-07 12:03:47.913 098 16723.83 684.54 50392.06 88888.00 2024-04-07 12:03:48.413 098 16723.81 684.59 50392.01 88888.00 2024-04-07 12:03:48.913 098 16723.81 684.57 50391.95 88888.00 2024-04-07 12:03:49.413 098 16723.79 684.58 50391.95 88888.00 2024-04-07 12:03:49.913 098 16723.77 684.57 50391.94 88888.00 2024-04-07 12:03:50.413 098 16723.79 684.58 50391.93 88888.00 2024-04-07 12:03:50.913 098 16723.79 684.62 50391.95 88888.00 2024-04-07 12:03:51.413 098 16723.80 684.63 50391.97 88888.00 2024-04-07 12:03:51.913 098 16723.79 684.62 50391.93 88888.00 2024-04-07 12:03:52.404 098 16723.81 684.61 50391.94 88888.00 2024-04-07 12:03:52.904 098 16723.79 684.61 50391.98 88888.00 2024-04-07 12:03:53.404 098 16723.84 684.64 50391.99 88888.00 2024-04-07 12:03:54.404 098 16723.83 684.63 50391.99 88888.00 2024-04-07 12:03:54.904 098 16723.84 684.65 50391.99 88888.00 2024-04-07 12:03:55.404 098 16723.79 684.64 50391.95 88888.00 2024-04-07 12:03:55.904 098 16723.79 684.62 50391.95 88888.00 2024-04-07 12:03:56.404 098 16723.78 684.63 50392.01 88888.00 2024-04-07 12:03:56.904 098 16723.78 684.62 50392.04 88888.00 2024-04-07 12:03:57.404 098 16723.75 684.65 50392.01 88888.00 2024-04-07 12:03:57.904 098 16723.76 684.62 50392.01 88888.00 2024-04-07 12:03:58.404 098 16723.70 684.58 50392.00 88888.00 2024-04-07 12:03:58.904 098 16723.71 684.61 50392.00 88888.00 2024-04-07 12:03:59.404 098 16723.75 684.62 50392.04 88888.00 2024-04-07 12:03:59.904 098 16723.77 684.62 50392.03 88888.00 2024-04-07 12:04:00.404 098 16723.74 684.63 50392.06 88888.00 2024-04-07 12:04:00.904 098 16723.71 684.59 50392.08 88888.00 2024-04-07 12:04:01.404 098 16723.70 684.61 50392.07 88888.00 2024-04-07 12:04:01.904 098 16723.71 684.62 50392.07 88888.00 2024-04-07 12:04:02.404 098 16723.74 684.59 50392.09 88888.00 2024-04-07 12:04:02.904 098 16723.75 684.61 50392.07 88888.00 2024-04-07 12:04:03.404 098 16723.80 684.62 50392.01 88888.00 2024-04-07 12:04:03.904 098 16723.77 684.63 50392.02 88888.00 2024-04-07 12:04:04.404 098 16723.74 684.61 50392.06 88888.00 2024-04-07 12:04:04.904 098 16723.67 684.58 50392.04 88888.00 2024-04-07 12:04:05.404 098 16723.63 684.61 50391.98 88888.00 2024-04-07 12:04:05.904 098 16723.66 684.56 50391.92 88888.00 2024-04-07 12:04:06.404 098 16723.70 684.58 50391.92 88888.00 2024-04-07 12:04:06.904 098 16723.72 684.58 50391.94 88888.00 2024-04-07 12:04:07.404 098 16723.69 684.55 50391.98 88888.00 2024-04-07 12:04:07.904 098 16723.71 684.54 50392.02 88888.00 2024-04-07 12:04:08.404 098 16723.71 684.53 50391.99 88888.00 2024-04-07 12:04:08.904 098 16723.69 684.55 50391.94 88888.00 2024-04-07 12:04:09.404 098 16723.68 684.55 50391.99 88888.00 2024-04-07 12:04:09.904 098 16723.68 684.59 50392.02 88888.00 2024-04-07 12:04:10.404 098 16723.70 684.62 50391.99 88888.00 2024-04-07 12:04:10.904 098 16723.70 684.58 50391.97 88888.00 2024-04-07 12:04:11.404 098 16723.71 684.58 50392.01 88888.00 2024-04-07 12:04:11.904 098 16723.74 684.56 50392.06 88888.00 2024-04-07 12:04:12.404 098 16723.74 684.56 50392.00 88888.00 2024-04-07 12:04:12.904 098 16723.78 684.58 50392.00 88888.00 2024-04-07 12:04:13.404 098 16723.76 684.53 50392.03 88888.00 2024-04-07 12:04:13.904 098 16723.71 684.53 50392.01 88888.00 2024-04-07 12:04:14.404 098 16723.69 684.54 50392.04 88888.00 2024-04-07 12:04:14.904 098 16723.69 684.50 50392.06 88888.00 2024-04-07 12:04:15.404 098 16723.69 684.56 50392.02 88888.00 2024-04-07 12:04:15.904 098 16723.65 684.55 50392.02 88888.00 2024-04-07 12:04:16.404 098 16723.66 684.53 50392.03 88888.00 2024-04-07 12:04:16.904 098 16723.69 684.48 50392.08 88888.00 2024-04-07 12:04:17.404 098 16723.70 684.54 50392.04 88888.00 2024-04-07 12:04:17.904 098 16723.70 684.55 50392.00 88888.00 2024-04-07 12:04:18.404 098 16723.68 684.55 50391.98 88888.00 2024-04-07 12:04:18.904 098 16723.69 684.56 50391.92 88888.00 2024-04-07 12:04:19.404 098 16723.75 684.57 50391.95 88888.00 2024-04-07 12:04:19.904 098 16723.72 684.53 50391.97 88888.00 2024-04-07 12:04:20.404 098 16723.74 684.49 50391.95 88888.00 2024-04-07 12:04:20.904 098 16723.76 684.49 50391.95 88888.00 2024-04-07 12:04:21.404 098 16723.76 684.50 50391.98 88888.00 2024-04-07 12:04:21.904 098 16723.75 684.50 50392.04 88888.00 2024-04-07 12:04:22.404 098 16723.77 684.47 50392.03 88888.00 2024-04-07 12:04:22.904 098 16723.75 684.48 50391.99 88888.00 2024-04-07 12:04:23.404 098 16723.77 684.50 50391.97 88888.00 2024-04-07 12:04:23.904 098 16723.76 684.52 50391.97 88888.00 2024-04-07 12:04:24.405 098 16723.76 684.55 50391.97 88888.00 2024-04-07 12:04:24.905 098 16723.66 684.54 50391.98 88888.00 2024-04-07 12:04:25.405 098 16723.62 684.50 50391.92 88888.00 2024-04-07 12:04:25.905 098 16723.69 684.49 50391.90 88888.00 2024-04-07 12:04:26.405 098 16723.69 684.55 50391.92 88888.00 2024-04-07 12:04:26.905 098 16723.67 684.50 50391.89 88888.00 2024-04-07 12:04:27.405 098 16723.68 684.49 50391.87 88888.00 2024-04-07 12:04:27.905 098 16723.67 684.49 50391.90 88888.00 2024-04-07 12:04:28.405 098 16723.67 684.45 50391.95 88888.00 2024-04-07 12:04:28.905 098 16723.68 684.40 50391.95 88888.00 2024-04-07 12:04:29.405 098 16723.61 684.41 50391.98 88888.00 2024-04-07 12:04:29.905 098 16723.62 684.43 50392.04 88888.00 2024-04-07 12:04:30.405 098 16723.66 684.47 50392.06 88888.00 2024-04-07 12:04:30.905 098 16723.66 684.47 50392.01 88888.00 2024-04-07 12:04:31.405 098 16723.65 684.44 50391.97 88888.00 2024-04-07 12:04:31.905 098 16723.62 684.46 50392.02 88888.00 2024-04-07 12:04:32.405 098 16723.52 684.47 50392.07 88888.00 2024-04-07 12:04:32.905 098 16723.52 684.40 50392.03 88888.00 2024-04-07 12:04:33.405 098 16723.53 684.37 50391.99 88888.00 2024-04-07 12:04:33.905 098 16723.57 684.43 50391.98 88888.00 2024-04-07 12:04:34.405 098 16723.60 684.48 50392.01 88888.00 2024-04-07 12:04:34.905 098 16723.61 684.47 50391.99 88888.00 2024-04-07 12:04:35.905 098 16723.51 684.48 50391.98 88888.00 2024-04-07 12:04:36.405 098 16723.51 684.47 50391.98 88888.00 2024-04-07 12:04:36.905 098 16723.49 684.44 50391.98 88888.00 2024-04-07 12:04:37.405 098 16723.54 684.47 50392.00 88888.00 2024-04-07 12:04:37.905 098 16723.52 684.44 50391.98 88888.00 2024-04-07 12:04:38.405 098 16723.51 684.44 50392.01 88888.00 2024-04-07 12:04:38.905 098 16723.51 684.44 50392.08 88888.00 2024-04-07 12:04:39.405 098 16723.52 684.41 50392.02 88888.00 2024-04-07 12:04:39.905 098 16723.58 684.46 50392.00 88888.00 2024-04-07 12:04:40.405 098 16723.60 684.46 50392.03 88888.00 2024-04-07 12:04:40.905 098 16723.53 684.44 50392.02 88888.00 2024-04-07 12:04:41.405 098 16723.50 684.44 50392.04 88888.00 2024-04-07 12:04:41.905 098 16723.51 684.44 50392.01 88888.00 2024-04-07 12:04:42.405 098 16723.48 684.43 50391.95 88888.00 2024-04-07 12:04:42.905 098 16723.52 684.47 50391.99 88888.00 2024-04-07 12:04:43.405 098 16723.53 684.50 50392.03 88888.00 2024-04-07 12:04:43.905 098 16723.49 684.46 50392.02 88888.00 2024-04-07 12:04:44.405 098 16723.48 684.45 50392.03 88888.00 2024-04-07 12:04:44.905 098 16723.42 684.41 50392.01 88888.00 2024-04-07 12:04:45.905 098 16723.52 684.36 50391.90 88888.00 2024-04-07 12:04:46.405 098 16723.49 684.38 50391.91 88888.00 2024-04-07 12:04:46.905 098 16723.49 684.38 50391.97 88888.00 2024-04-07 12:04:47.405 098 16723.45 684.30 50392.06 88888.00 2024-04-07 12:04:47.905 098 16723.43 684.26 50392.04 88888.00 2024-04-07 12:04:48.405 098 16723.48 684.31 50392.02 88888.00 2024-04-07 12:04:48.905 098 16723.45 684.32 50391.98 88888.00 2024-04-07 12:04:49.405 098 16723.46 684.38 50391.97 88888.00 2024-04-07 12:04:49.905 098 16723.50 684.38 50392.04 88888.00 2024-04-07 12:04:50.405 098 16723.45 684.36 50392.09 88888.00 2024-04-07 12:04:50.906 098 16723.45 684.31 50392.04 88888.00 2024-04-07 12:04:51.406 098 16723.44 684.35 50391.98 88888.00 2024-04-07 12:04:51.906 098 16723.46 684.31 50391.97 88888.00 2024-04-07 12:04:52.406 098 16723.49 684.37 50391.97 88888.00 2024-04-07 12:04:52.906 098 16723.52 684.38 50391.95 88888.00 2024-04-07 12:04:53.406 098 16723.52 684.39 50392.02 88888.00 2024-04-07 12:04:53.906 098 16723.60 684.37 50392.01 88888.00 2024-04-07 12:04:54.406 098 16723.65 684.35 50391.99 88888.00 2024-04-07 12:04:54.906 098 16723.60 684.37 50391.95 88888.00 2024-04-07 12:04:55.406 098 16723.55 684.38 50391.94 88888.00 2024-04-07 12:04:55.906 098 16723.53 684.33 50392.00 88888.00 2024-04-07 12:04:56.406 098 16723.49 684.36 50392.00 88888.00 2024-04-07 12:04:56.906 098 16723.49 684.41 50391.98 88888.00 2024-04-07 12:04:57.406 098 16723.50 684.39 50392.00 88888.00 2024-04-07 12:04:57.906 098 16723.49 684.37 50392.03 88888.00 2024-04-07 12:04:58.406 098 16723.50 684.36 50392.04 88888.00 2024-04-07 12:04:58.906 098 16723.57 684.36 50392.01 88888.00 2024-04-07 12:04:59.406 098 16723.54 684.35 50391.95 88888.00 2024-04-07 12:04:59.906 098 16723.58 684.37 50391.93 88888.00 2024-04-07 12:05:00.406 098 16723.58 684.38 50391.92 88888.00 2024-04-07 12:05:00.906 098 16723.51 684.35 50391.92 88888.00 2024-04-07 12:05:01.406 098 16723.51 684.37 50391.97 88888.00 2024-04-07 12:05:01.906 098 16723.51 684.37 50392.01 88888.00 2024-04-07 12:05:02.406 098 16723.52 684.39 50392.02 88888.00 2024-04-07 12:05:02.906 098 16723.49 684.38 50391.95 88888.00 2024-04-07 12:05:03.406 098 16723.49 684.37 50391.94 88888.00 2024-04-07 12:05:03.906 098 16723.49 684.38 50391.89 88888.00 2024-04-07 12:05:04.406 098 16723.45 684.35 50391.90 88888.00 2024-04-07 12:05:04.906 098 16723.49 684.38 50391.90 88888.00 2024-04-07 12:05:05.406 098 16723.53 684.38 50391.89 88888.00 2024-04-07 12:05:05.906 098 16723.49 684.37 50391.91 88888.00 2024-04-07 12:05:06.406 098 16723.49 684.30 50391.90 88888.00 2024-04-07 12:05:06.906 098 16723.50 684.35 50391.93 88888.00 2024-04-07 12:05:07.406 098 16723.53 684.36 50391.98 88888.00 2024-04-07 12:05:07.906 098 16723.49 684.40 50392.01 88888.00 2024-04-07 12:05:08.406 098 16723.53 684.41 50391.99 88888.00 2024-04-07 12:05:08.906 098 16723.55 684.40 50391.94 88888.00 2024-04-07 12:05:09.406 098 16723.51 684.38 50391.93 88888.00 2024-04-07 12:05:09.906 098 16723.46 684.39 50391.92 88888.00 2024-04-07 12:05:10.406 098 16723.50 684.41 50391.92 88888.00 2024-04-07 12:05:10.906 098 16723.48 684.43 50391.92 88888.00 2024-04-07 12:05:11.406 098 16723.44 684.39 50391.92 88888.00 2024-04-07 12:05:11.906 098 16723.49 684.40 50391.94 88888.00 2024-04-07 12:05:12.406 098 16723.45 684.38 50391.95 88888.00 2024-04-07 12:05:12.906 098 16723.48 684.40 50391.95 88888.00 2024-04-07 12:05:13.406 098 16723.49 684.44 50391.95 88888.00 2024-04-07 12:05:13.906 098 16723.49 684.41 50391.93 88888.00 2024-04-07 12:05:14.406 098 16723.45 684.38 50391.97 88888.00 2024-04-07 12:05:14.906 098 16723.44 684.33 50391.90 88888.00 2024-04-07 12:05:15.406 098 16723.41 684.35 50391.87 88888.00 2024-04-07 12:05:15.906 098 16723.40 684.37 50391.88 88888.00 2024-04-07 12:05:16.406 098 16723.39 684.38 50391.93 88888.00 2024-04-07 12:05:16.906 098 16723.41 684.44 50391.91 88888.00 2024-04-07 12:05:17.406 098 16723.40 684.48 50391.97 88888.00 2024-04-07 12:05:17.906 098 16723.42 684.48 50391.93 88888.00 2024-04-07 12:05:18.406 098 16723.48 684.45 50391.91 88888.00 2024-04-07 12:05:18.906 098 16723.48 684.44 50391.82 88888.00 2024-04-07 12:05:19.406 098 16723.48 684.41 50391.83 88888.00 2024-04-07 12:05:19.906 098 16723.44 684.40 50391.85 88888.00 2024-04-07 12:05:20.406 098 16723.44 684.41 50391.80 88888.00 2024-04-07 12:05:20.907 098 16723.44 684.46 50391.78 88888.00 2024-04-07 12:05:21.407 098 16723.44 684.48 50391.79 88888.00 2024-04-07 12:05:21.907 098 16723.43 684.43 50391.81 88888.00 2024-04-07 12:05:22.407 098 16723.37 684.45 50391.82 88888.00 2024-04-07 12:05:22.907 098 16723.40 684.46 50391.83 88888.00 2024-04-07 12:05:23.407 098 16723.35 684.41 50391.75 88888.00 2024-04-07 12:05:23.907 098 16723.33 684.44 50391.82 88888.00 2024-04-07 12:05:24.407 098 16723.34 684.46 50391.88 88888.00 2024-04-07 12:05:24.907 098 16723.30 684.48 50391.84 88888.00 2024-04-07 12:05:25.407 098 16723.34 684.55 50391.76 88888.00 2024-04-07 12:05:25.907 098 16723.35 684.55 50391.79 88888.00 2024-04-07 12:05:26.407 098 16723.34 684.56 50391.78 88888.00 2024-04-07 12:05:26.907 098 16723.34 684.54 50391.78 88888.00 2024-04-07 12:05:27.407 098 16723.32 684.55 50391.84 88888.00 2024-04-07 12:05:27.907 098 16723.33 684.62 50391.85 88888.00 2024-04-07 12:05:28.407 098 16723.35 684.62 50391.82 88888.00 2024-04-07 12:05:28.907 098 16723.33 684.63 50391.79 88888.00 2024-04-07 12:05:29.407 098 16723.26 684.61 50391.82 88888.00 2024-04-07 12:05:29.907 098 16723.24 684.61 50391.82 88888.00 2024-04-07 12:05:30.407 098 16723.25 684.66 50391.85 88888.00 2024-04-07 12:05:30.907 098 16723.24 684.66 50391.81 88888.00 2024-04-07 12:05:31.407 098 16723.23 684.65 50391.81 88888.00 2024-04-07 12:05:31.907 098 16723.23 684.63 50391.91 88888.00 2024-04-07 12:05:32.407 098 16723.18 684.59 50391.97 88888.00 2024-04-07 12:05:32.907 098 16723.24 684.71 50391.90 88888.00 2024-04-07 12:05:33.407 098 16723.24 684.79 50391.83 88888.00 2024-04-07 12:05:33.907 098 16723.22 684.73 50391.88 88888.00 2024-04-07 12:05:34.407 098 16723.23 684.72 50391.93 88888.00 2024-04-07 12:05:34.907 098 16723.25 684.75 50391.94 88888.00 2024-04-07 12:05:35.407 098 16723.28 684.73 50391.91 88888.00 2024-04-07 12:05:35.907 098 16723.30 684.71 50391.87 88888.00 2024-04-07 12:05:36.407 098 16723.24 684.70 50391.83 88888.00 2024-04-07 12:05:36.907 098 16723.24 684.70 50391.89 88888.00 2024-04-07 12:05:37.407 098 16723.22 684.70 50391.85 88888.00 2024-04-07 12:05:37.907 098 16723.25 684.71 50391.84 88888.00 2024-04-07 12:05:38.407 098 16723.23 684.75 50391.92 88888.00 2024-04-07 12:05:38.907 098 16723.15 684.74 50392.00 88888.00 2024-04-07 12:05:39.407 098 16723.11 684.74 50391.94 88888.00 2024-04-07 12:05:39.907 098 16723.13 684.74 50391.93 88888.00 2024-04-07 12:05:40.407 098 16723.19 684.76 50391.93 88888.00 2024-04-07 12:05:40.907 098 16723.21 684.78 50391.97 88888.00 2024-04-07 12:05:41.407 098 16723.24 684.80 50391.92 88888.00 2024-04-07 12:05:41.907 098 16723.27 684.78 50391.95 88888.00 2024-04-07 12:05:42.407 098 16723.26 684.79 50391.91 88888.00 2024-04-07 12:05:42.907 098 16723.26 684.78 50391.93 88888.00 2024-04-07 12:05:43.407 098 16723.25 684.75 50391.93 88888.00 2024-04-07 12:05:43.907 098 16723.24 684.73 50391.89 88888.00 2024-04-07 12:05:44.407 098 16723.21 684.78 50391.85 88888.00 2024-04-07 12:05:44.907 098 16723.22 684.75 50391.91 88888.00 2024-04-07 12:05:45.407 098 16723.21 684.72 50391.93 88888.00 2024-04-07 12:05:45.907 098 16723.18 684.70 50391.87 88888.00 2024-04-07 12:05:46.407 098 16723.16 684.71 50391.92 88888.00 2024-04-07 12:05:46.907 098 16723.15 684.73 50391.93 88888.00 2024-04-07 12:05:47.407 098 16723.17 684.73 50391.91 88888.00 2024-04-07 12:05:47.907 098 16723.22 684.78 50391.85 88888.00 2024-04-07 12:05:48.407 098 16723.25 684.78 50391.90 88888.00 2024-04-07 12:05:48.907 098 16723.28 684.79 50391.89 88888.00 2024-04-07 12:05:49.407 098 16723.24 684.81 50391.88 88888.00 2024-04-07 12:05:49.907 098 16723.22 684.76 50391.93 88888.00 2024-04-07 12:05:50.407 098 16723.24 684.75 50391.93 88888.00 2024-04-07 12:05:50.908 098 16723.25 684.74 50391.89 88888.00 2024-04-07 12:05:51.408 098 16723.27 684.74 50391.92 88888.00 2024-04-07 12:05:51.908 098 16723.28 684.70 50391.91 88888.00 2024-04-07 12:05:52.408 098 16723.27 684.71 50391.93 88888.00 2024-04-07 12:05:52.908 098 16723.25 684.71 50391.91 88888.00 2024-04-07 12:05:53.408 098 16723.26 684.66 50391.90 88888.00 2024-04-07 12:05:53.908 098 16723.26 684.70 50391.92 88888.00 2024-04-07 12:05:54.408 098 16723.25 684.66 50391.91 88888.00 2024-04-07 12:05:54.908 098 16723.25 684.67 50391.90 88888.00 2024-04-07 12:05:55.408 098 16723.26 684.69 50391.92 88888.00 2024-04-07 12:05:55.908 098 16723.28 684.71 50391.94 88888.00 2024-04-07 12:05:56.408 098 16723.28 684.67 50391.98 88888.00 2024-04-07 12:05:57.408 098 16723.31 684.70 50391.93 88888.00 2024-04-07 12:05:57.908 098 16723.34 684.71 50391.89 88888.00 2024-04-07 12:05:58.408 098 16723.33 684.69 50391.97 88888.00 2024-04-07 12:05:58.908 098 16723.31 684.64 50391.91 88888.00 2024-04-07 12:05:59.408 098 16723.27 684.63 50391.94 88888.00 2024-04-07 12:05:59.908 098 16723.25 684.63 50391.97 88888.00 2024-04-07 12:06:00.408 098 16723.24 684.64 50391.94 88888.00 2024-04-07 12:06:00.908 098 16723.25 684.67 50391.95 88888.00 2024-04-07 12:06:01.408 098 16723.27 684.69 50391.99 88888.00 2024-04-07 12:06:01.908 098 16723.31 684.69 50391.99 88888.00 2024-04-07 12:06:02.408 098 16723.33 684.62 50391.91 88888.00 2024-04-07 12:06:02.908 098 16723.33 684.65 50391.88 88888.00 2024-04-07 12:06:03.408 098 16723.33 684.64 50391.91 88888.00 2024-04-07 12:06:03.908 098 16723.31 684.65 50391.93 88888.00 2024-04-07 12:06:04.408 098 16723.30 684.66 50391.93 88888.00 2024-04-07 12:06:04.908 098 16723.31 684.71 50391.95 88888.00 2024-04-07 12:06:05.408 098 16723.32 684.72 50391.98 88888.00 2024-04-07 12:06:05.908 098 16723.32 684.73 50391.98 88888.00 2024-04-07 12:06:06.408 098 16723.26 684.76 50391.97 88888.00 2024-04-07 12:06:07.408 098 16723.24 684.75 50391.93 88888.00 2024-04-07 12:06:07.908 098 16723.26 684.71 50391.94 88888.00 2024-04-07 12:06:08.408 098 16723.25 684.64 50391.97 88888.00 2024-04-07 12:06:08.908 098 16723.23 684.65 50392.02 88888.00 2024-04-07 12:06:09.408 098 16723.27 684.69 50392.07 88888.00 2024-04-07 12:06:09.908 098 16723.27 684.69 50391.99 88888.00 2024-04-07 12:06:10.408 098 16723.25 684.69 50391.93 88888.00 2024-04-07 12:06:10.908 098 16723.24 684.67 50391.94 88888.00 2024-04-07 12:06:11.408 098 16723.21 684.66 50392.01 88888.00 2024-04-07 12:06:11.908 098 16723.21 684.66 50392.04 88888.00 2024-04-07 12:06:12.408 098 16723.22 684.64 50392.01 88888.00 2024-04-07 12:06:12.908 098 16723.21 684.64 50391.98 88888.00 2024-04-07 12:06:13.408 098 16723.27 684.64 50392.04 88888.00 2024-04-07 12:06:13.908 098 16723.31 684.67 50392.04 88888.00 2024-04-07 12:06:14.408 098 16723.24 684.72 50392.01 88888.00 2024-04-07 12:06:14.908 098 16723.21 684.70 50392.02 88888.00 2024-04-07 12:06:15.408 098 16723.19 684.64 50392.00 88888.00 2024-04-07 12:06:15.908 098 16723.18 684.67 50392.01 88888.00 2024-04-07 12:06:16.408 098 16723.16 684.71 50391.99 88888.00 2024-04-07 12:06:16.908 098 16723.17 684.70 50391.95 88888.00 2024-04-07 12:06:17.409 098 16723.15 684.67 50391.92 88888.00 2024-04-07 12:06:17.909 098 16723.17 684.71 50391.91 88888.00 2024-04-07 12:06:18.409 098 16723.21 684.69 50391.93 88888.00 2024-04-07 12:06:18.909 098 16723.21 684.61 50391.92 88888.00 2024-04-07 12:06:19.409 098 16723.18 684.58 50391.97 88888.00 2024-04-07 12:06:19.909 098 16723.18 684.61 50391.95 88888.00 2024-04-07 12:06:20.409 098 16723.17 684.66 50391.98 88888.00 2024-04-07 12:06:20.909 098 16723.18 684.69 50391.98 88888.00 2024-04-07 12:06:21.409 098 16723.16 684.72 50391.94 88888.00 2024-04-07 12:06:21.909 098 16723.08 684.70 50391.93 88888.00 2024-04-07 12:06:22.409 098 16723.09 684.69 50391.91 88888.00 2024-04-07 12:06:22.909 098 16723.15 684.69 50391.94 88888.00 2024-04-07 12:06:23.409 098 16723.17 684.69 50391.90 88888.00 2024-04-07 12:06:23.909 098 16723.13 684.67 50391.93 88888.00 2024-04-07 12:06:24.409 098 16723.13 684.66 50391.94 88888.00 2024-04-07 12:06:24.909 098 16723.13 684.72 50391.93 88888.00 2024-04-07 12:06:25.409 098 16723.10 684.73 50391.89 88888.00 2024-04-07 12:06:25.909 098 16723.02 684.72 50391.90 88888.00 2024-04-07 12:06:26.409 098 16723.05 684.73 50391.92 88888.00 2024-04-07 12:06:26.909 098 16723.08 684.73 50391.85 88888.00 2024-04-07 12:06:27.409 098 16723.05 684.71 50391.85 88888.00 2024-04-07 12:06:27.909 098 16723.05 684.71 50391.85 88888.00 2024-04-07 12:06:28.409 098 16723.00 684.72 50391.89 88888.00 2024-04-07 12:06:28.909 098 16723.02 684.73 50391.92 88888.00 2024-04-07 12:06:29.409 098 16723.02 684.78 50391.89 88888.00 2024-04-07 12:06:29.909 098 16723.06 684.85 50391.89 88888.00 2024-04-07 12:06:30.409 098 16723.06 684.85 50391.94 88888.00 2024-04-07 12:06:30.909 098 16723.06 684.83 50391.93 88888.00 2024-04-07 12:06:31.409 098 16723.06 684.76 50391.95 88888.00 2024-04-07 12:06:31.909 098 16723.10 684.74 50391.91 88888.00 2024-04-07 12:06:32.409 098 16723.01 684.78 50391.92 88888.00 2024-04-07 12:06:32.909 098 16722.97 684.85 50391.92 88888.00 2024-04-07 12:06:33.409 098 16722.91 684.88 50391.89 88888.00 2024-04-07 12:06:33.909 098 16722.93 684.89 50391.90 88888.00 2024-04-07 12:06:34.409 098 16722.95 684.88 50391.93 88888.00 2024-04-07 12:06:34.909 098 16722.93 684.92 50391.98 88888.00 2024-04-07 12:06:35.409 098 16722.89 684.91 50392.02 88888.00 2024-04-07 12:06:35.909 098 16722.88 684.90 50392.08 88888.00 2024-04-07 12:06:36.409 098 16722.88 684.85 50392.09 88888.00 2024-04-07 12:06:36.909 098 16722.83 684.93 50392.10 88888.00 2024-04-07 12:06:37.409 098 16722.82 684.96 50392.11 88888.00 2024-04-07 12:06:37.909 098 16722.80 684.93 50392.08 88888.00 2024-04-07 12:06:38.409 098 16722.80 684.96 50392.08 88888.00 2024-04-07 12:06:38.909 098 16722.78 684.96 50392.04 88888.00 2024-04-07 12:06:39.409 098 16722.73 684.98 50392.06 88888.00 2024-04-07 12:06:39.909 098 16722.74 685.00 50391.99 88888.00 2024-04-07 12:06:40.409 098 16722.77 684.97 50391.95 88888.00 2024-04-07 12:06:40.909 098 16722.79 684.97 50391.99 88888.00 2024-04-07 12:06:41.409 098 16722.82 685.00 50392.04 88888.00 2024-04-07 12:06:41.909 098 16722.80 684.99 50392.11 88888.00 2024-04-07 12:06:42.409 098 16722.79 685.00 50392.12 88888.00 2024-04-07 12:06:42.909 098 16722.72 685.06 50392.13 88888.00 2024-04-07 12:06:43.409 098 16722.71 685.02 50392.13 88888.00 2024-04-07 12:06:43.909 098 16722.73 685.05 50392.13 88888.00 2024-04-07 12:06:44.409 098 16722.72 685.06 50392.10 88888.00 2024-04-07 12:06:44.909 098 16722.72 685.05 50392.08 88888.00 2024-04-07 12:06:45.409 098 16722.72 685.14 50392.08 88888.00 2024-04-07 12:06:45.909 098 16722.67 685.17 50392.10 88888.00 2024-04-07 12:06:46.409 098 16722.70 685.14 50392.09 88888.00 2024-04-07 12:06:46.909 098 16722.73 685.22 50392.13 88888.00 2024-04-07 12:06:47.410 098 16722.69 685.20 50392.11 88888.00 2024-04-07 12:06:47.910 098 16722.66 685.17 50392.12 88888.00 2024-04-07 12:06:48.410 098 16722.66 685.19 50392.11 88888.00 2024-04-07 12:06:48.910 098 16722.70 685.23 50392.04 88888.00 2024-04-07 12:06:49.410 098 16722.73 685.24 50392.08 88888.00 2024-04-07 12:06:49.910 098 16722.70 685.20 50392.10 88888.00 2024-04-07 12:06:50.410 098 16722.67 685.19 50392.08 88888.00 2024-04-07 12:06:50.910 098 16722.65 685.24 50392.04 88888.00 2024-04-07 12:06:51.410 098 16722.60 685.27 50392.08 88888.00 2024-04-07 12:06:51.910 098 16722.55 685.27 50392.08 88888.00 2024-04-07 12:06:52.410 098 16722.54 685.27 50392.11 88888.00 2024-04-07 12:06:52.910 098 16722.53 685.30 50392.08 88888.00 2024-04-07 12:06:53.410 098 16722.54 685.30 50392.10 88888.00 2024-04-07 12:06:53.910 098 16722.55 685.27 50392.21 88888.00 2024-04-07 12:06:54.410 098 16722.56 685.27 50392.15 88888.00 2024-04-07 12:06:54.910 098 16722.57 685.32 50392.10 88888.00 2024-04-07 12:06:55.410 098 16722.55 685.32 50392.16 88888.00 2024-04-07 12:06:55.910 098 16722.53 685.31 50392.11 88888.00 2024-04-07 12:06:56.410 098 16722.51 685.34 50392.10 88888.00 2024-04-07 12:06:56.910 098 16722.47 685.36 50392.13 88888.00 2024-04-07 12:06:57.410 098 16722.42 685.39 50392.10 88888.00 2024-04-07 12:06:57.910 098 16722.45 685.42 50392.09 88888.00 2024-04-07 12:06:58.410 098 16722.53 685.39 50392.09 88888.00 2024-04-07 12:06:58.910 098 16722.48 685.39 50392.13 88888.00 2024-04-07 12:06:59.410 098 16722.48 685.41 50392.10 88888.00 2024-04-07 12:06:59.910 098 16722.44 685.42 50392.12 88888.00 2024-04-07 12:07:00.410 098 16722.42 685.41 50392.11 88888.00 2024-04-07 12:07:00.910 098 16722.37 685.41 50392.10 88888.00 2024-04-07 12:07:01.410 098 16722.40 685.45 50392.10 88888.00 2024-04-07 12:07:01.910 098 16722.42 685.49 50392.15 88888.00 2024-04-07 12:07:02.410 098 16722.40 685.45 50392.11 88888.00 2024-04-07 12:07:02.910 098 16722.46 685.49 50392.01 88888.00 2024-04-07 12:07:03.410 098 16722.54 685.58 50392.00 88888.00 2024-04-07 12:07:03.910 098 16722.48 685.58 50392.02 88888.00 2024-04-07 12:07:04.410 098 16722.47 685.51 50392.02 88888.00 2024-04-07 12:07:04.910 098 16722.47 685.49 50392.04 88888.00 2024-04-07 12:07:05.410 098 16722.42 685.54 50391.99 88888.00 2024-04-07 12:07:05.910 098 16722.34 685.60 50391.91 88888.00 2024-04-07 12:07:06.410 098 16722.34 685.63 50391.98 88888.00 2024-04-07 12:07:06.910 098 16722.40 685.55 50392.06 88888.00 2024-04-07 12:07:07.410 098 16722.43 685.54 50392.09 88888.00 2024-04-07 12:07:07.910 098 16722.37 685.62 50392.04 88888.00 2024-04-07 12:07:08.410 098 16722.26 685.58 50392.00 88888.00 2024-04-07 12:07:08.910 098 16722.29 685.57 50392.01 88888.00 2024-04-07 12:07:09.410 098 16722.29 685.61 50392.02 88888.00 2024-04-07 12:07:09.910 098 16722.31 685.59 50392.00 88888.00 2024-04-07 12:07:10.410 098 16722.37 685.59 50391.95 88888.00 2024-04-07 12:07:10.910 098 16722.39 685.57 50392.01 88888.00 2024-04-07 12:07:11.410 098 16722.40 685.57 50392.12 88888.00 2024-04-07 12:07:11.910 098 16722.35 685.49 50392.08 88888.00 2024-04-07 12:07:12.411 098 16722.37 685.55 50392.07 88888.00 2024-04-07 12:07:12.911 098 16722.35 685.59 50392.06 88888.00 2024-04-07 12:07:13.411 098 16722.26 685.63 50392.04 88888.00 2024-04-07 12:07:13.911 098 16722.24 685.62 50392.07 88888.00 2024-04-07 12:07:14.411 098 16722.26 685.63 50392.08 88888.00 2024-04-07 12:07:14.911 098 16722.24 685.61 50392.09 88888.00 2024-04-07 12:07:15.411 098 16722.24 685.60 50392.06 88888.00 2024-04-07 12:07:15.911 098 16722.27 685.63 50392.03 88888.00 2024-04-07 12:07:16.411 098 16722.25 685.67 50392.04 88888.00 2024-04-07 12:07:16.911 098 16722.28 685.66 50392.03 88888.00 2024-04-07 12:07:17.411 098 16722.27 685.61 50392.04 88888.00 2024-04-07 12:07:17.911 098 16722.21 685.65 50392.03 88888.00 2024-04-07 12:07:18.911 098 16722.24 685.69 50391.98 88888.00 2024-04-07 12:07:19.411 098 16722.20 685.66 50392.00 88888.00 2024-04-07 12:07:19.911 098 16722.20 685.65 50392.03 88888.00 2024-04-07 12:07:20.411 098 16722.21 685.60 50392.01 88888.00 2024-04-07 12:07:20.911 098 16722.20 685.62 50392.00 88888.00 2024-04-07 12:07:21.411 098 16722.21 685.61 50392.01 88888.00 2024-04-07 12:07:21.911 098 16722.22 685.65 50392.02 88888.00 2024-04-07 12:07:22.411 098 16722.24 685.61 50392.03 88888.00 2024-04-07 12:07:22.911 098 16722.17 685.62 50392.06 88888.00 2024-04-07 12:07:23.411 098 16722.12 685.66 50392.04 88888.00 2024-04-07 12:07:23.911 098 16722.18 685.67 50392.03 88888.00 2024-04-07 12:07:24.411 098 16722.26 685.72 50391.99 88888.00 2024-04-07 12:07:24.911 098 16722.29 685.77 50391.99 88888.00 2024-04-07 12:07:25.411 098 16722.21 685.71 50392.00 88888.00 2024-04-07 12:07:25.911 098 16722.18 685.68 50392.04 88888.00 2024-04-07 12:07:26.411 098 16722.17 685.66 50392.08 88888.00 2024-04-07 12:07:26.911 098 16722.16 685.68 50392.12 88888.00 2024-04-07 12:07:27.411 098 16722.17 685.67 50392.13 88888.00 2024-04-07 12:07:27.911 098 16722.17 685.67 50392.12 88888.00 2024-04-07 12:07:28.411 098 16722.18 685.63 50392.10 88888.00 2024-04-07 12:07:28.911 098 16722.22 685.62 50392.07 88888.00 2024-04-07 12:07:29.411 098 16722.24 685.63 50392.09 88888.00 2024-04-07 12:07:29.911 098 16722.29 685.67 50392.16 88888.00 2024-04-07 12:07:30.411 098 16722.30 685.71 50392.09 88888.00 2024-04-07 12:07:30.911 098 16722.29 685.63 50392.10 88888.00 2024-04-07 12:07:31.411 098 16722.24 685.63 50392.15 88888.00 2024-04-07 12:07:31.911 098 16722.20 685.67 50392.16 88888.00 2024-04-07 12:07:32.411 098 16722.19 685.69 50392.10 88888.00 2024-04-07 12:07:32.911 098 16722.21 685.62 50392.02 88888.00 2024-04-07 12:07:33.411 098 16722.22 685.65 50392.01 88888.00 2024-04-07 12:07:33.911 098 16722.21 685.68 50392.06 88888.00 2024-04-07 12:07:34.411 098 16722.20 685.71 50392.15 88888.00 2024-04-07 12:07:34.911 098 16722.21 685.74 50392.10 88888.00 2024-04-07 12:07:35.411 098 16722.22 685.69 50392.01 88888.00 2024-04-07 12:07:35.911 098 16722.28 685.70 50391.95 88888.00 2024-04-07 12:07:36.411 098 16722.25 685.74 50392.06 88888.00 2024-04-07 12:07:36.911 098 16722.22 685.74 50392.10 88888.00 2024-04-07 12:07:37.411 098 16722.25 685.75 50392.11 88888.00 2024-04-07 12:07:37.911 098 16722.22 685.75 50392.10 88888.00 2024-04-07 12:07:38.411 098 16722.19 685.70 50392.06 88888.00 2024-04-07 12:07:38.911 098 16722.18 685.70 50392.07 88888.00 2024-04-07 12:07:39.411 098 16722.20 685.71 50392.07 88888.00 2024-04-07 12:07:39.911 098 16722.20 685.76 50392.06 88888.00 2024-04-07 12:07:40.411 098 16722.21 685.79 50392.00 88888.00 2024-04-07 12:07:40.911 098 16722.20 685.77 50392.01 88888.00 2024-04-07 12:07:41.411 098 16722.21 685.74 50392.04 88888.00 2024-04-07 12:07:41.911 098 16722.22 685.71 50392.06 88888.00 2024-04-07 12:07:42.411 098 16722.19 685.70 50392.03 88888.00 2024-04-07 12:07:42.911 098 16722.18 685.74 50392.02 88888.00 2024-04-07 12:07:43.411 098 16722.19 685.75 50392.02 88888.00 2024-04-07 12:07:43.912 098 16722.21 685.76 50392.04 88888.00 2024-04-07 12:07:44.412 098 16722.21 685.72 50392.01 88888.00 2024-04-07 12:07:44.912 098 16722.22 685.76 50391.97 88888.00 2024-04-07 12:07:45.412 098 16722.22 685.75 50392.00 88888.00 2024-04-07 12:07:45.912 098 16722.19 685.71 50391.99 88888.00 2024-04-07 12:07:46.412 098 16722.22 685.71 50392.02 88888.00 2024-04-07 12:07:46.912 098 16722.22 685.77 50392.06 88888.00 2024-04-07 12:07:47.412 098 16722.25 685.77 50392.04 88888.00 2024-04-07 12:07:47.912 098 16722.25 685.81 50392.07 88888.00 2024-04-07 12:07:48.912 098 16722.30 685.86 50392.07 88888.00 2024-04-07 12:07:49.412 098 16722.29 685.85 50392.02 88888.00 2024-04-07 12:07:49.912 098 16722.27 685.81 50391.98 88888.00 2024-04-07 12:07:50.412 098 16722.28 685.85 50391.88 88888.00 2024-04-07 12:07:50.912 098 16722.25 685.83 50391.89 88888.00 2024-04-07 12:07:51.412 098 16722.22 685.80 50391.94 88888.00 2024-04-07 12:07:51.912 098 16722.26 685.88 50391.97 88888.00 2024-04-07 12:07:52.412 098 16722.34 685.92 50391.95 88888.00 2024-04-07 12:07:52.912 098 16722.25 685.91 50391.94 88888.00 2024-04-07 12:07:53.412 098 16722.18 685.89 50391.93 88888.00 2024-04-07 12:07:53.912 098 16722.19 685.87 50391.94 88888.00 2024-04-07 12:07:54.412 098 16722.20 685.86 50392.04 88888.00 2024-04-07 12:07:54.912 098 16722.25 685.94 50392.08 88888.00 2024-04-07 12:07:55.412 098 16722.24 685.97 50392.06 88888.00 2024-04-07 12:07:55.912 098 16722.24 685.98 50392.06 88888.00 2024-04-07 12:07:56.412 098 16722.25 685.94 50392.10 88888.00 2024-04-07 12:07:56.912 098 16722.21 685.92 50392.10 88888.00 2024-04-07 12:07:57.412 098 16722.18 685.93 50392.10 88888.00 2024-04-07 12:07:57.912 098 16722.18 685.93 50392.08 88888.00 2024-04-07 12:07:58.912 098 16722.14 685.92 50392.17 88888.00 2024-04-07 12:07:59.412 098 16722.12 685.93 50392.13 88888.00 2024-04-07 12:07:59.912 098 16722.02 685.91 50392.12 88888.00 2024-04-07 12:08:00.412 098 16722.07 685.89 50392.15 88888.00 2024-04-07 12:08:00.912 098 16722.07 685.93 50392.10 88888.00 2024-04-07 12:08:01.412 098 16722.10 686.02 50392.08 88888.00 2024-04-07 12:08:01.912 098 16722.07 686.07 50392.10 88888.00 2024-04-07 12:08:02.412 098 16722.08 686.01 50392.08 88888.00 2024-04-07 12:08:02.912 098 16722.10 685.97 50392.03 88888.00 2024-04-07 12:08:03.412 098 16722.11 685.98 50392.04 88888.00 2024-04-07 12:08:03.912 098 16722.11 685.96 50392.01 88888.00 2024-04-07 12:08:04.412 098 16722.08 685.93 50391.98 88888.00 2024-04-07 12:08:04.912 098 16722.08 685.98 50391.97 88888.00 2024-04-07 12:08:05.412 098 16722.03 686.01 50391.95 88888.00 2024-04-07 12:08:05.912 098 16722.07 685.96 50391.99 88888.00 2024-04-07 12:08:06.412 098 16722.07 685.96 50391.94 88888.00 2024-04-07 12:08:06.912 098 16722.02 686.01 50391.92 88888.00 2024-04-07 12:08:07.412 098 16722.07 686.06 50391.92 88888.00 2024-04-07 12:08:07.912 098 16722.08 686.07 50391.97 88888.00 2024-04-07 12:08:08.412 098 16722.08 686.06 50392.00 88888.00 2024-04-07 12:08:08.913 098 16722.10 686.10 50392.00 88888.00 2024-04-07 12:08:09.413 098 16722.09 686.15 50391.95 88888.00 2024-04-07 12:08:09.913 098 16722.07 686.10 50391.98 88888.00 2024-04-07 12:08:10.413 098 16722.04 686.06 50392.01 88888.00 2024-04-07 12:08:10.913 098 16722.05 686.13 50391.94 88888.00 2024-04-07 12:08:11.413 098 16722.07 686.15 50391.99 88888.00 2024-04-07 12:08:11.913 098 16722.04 686.19 50392.04 88888.00 2024-04-07 12:08:12.413 098 16722.02 686.20 50392.04 88888.00 2024-04-07 12:08:12.913 098 16722.05 686.18 50392.04 88888.00 2024-04-07 12:08:13.413 098 16722.04 686.17 50392.06 88888.00 2024-04-07 12:08:13.913 098 16722.01 686.18 50392.03 88888.00 2024-04-07 12:08:14.413 098 16722.01 686.22 50392.01 88888.00 2024-04-07 12:08:14.913 098 16721.98 686.17 50392.01 88888.00 2024-04-07 12:08:15.413 098 16721.98 686.14 50392.06 88888.00 2024-04-07 12:08:15.913 098 16721.96 686.22 50392.03 88888.00 2024-04-07 12:08:16.413 098 16721.93 686.23 50392.00 88888.00 2024-04-07 12:08:16.913 098 16721.92 686.22 50391.93 88888.00 2024-04-07 12:08:17.413 098 16721.94 686.21 50391.98 88888.00 2024-04-07 12:08:17.913 098 16721.90 686.22 50391.95 88888.00 2024-04-07 12:08:18.413 098 16721.86 686.24 50391.95 88888.00 2024-04-07 12:08:18.913 098 16721.87 686.22 50392.00 88888.00 2024-04-07 12:08:19.413 098 16721.89 686.23 50392.01 88888.00 2024-04-07 12:08:19.913 098 16721.87 686.22 50391.99 88888.00 2024-04-07 12:08:20.413 098 16721.86 686.26 50391.97 88888.00 2024-04-07 12:08:20.913 098 16721.86 686.27 50392.01 88888.00 2024-04-07 12:08:21.413 098 16721.84 686.28 50392.02 88888.00 2024-04-07 12:08:21.913 098 16721.84 686.29 50392.01 88888.00 2024-04-07 12:08:22.413 098 16721.89 686.28 50392.02 88888.00 2024-04-07 12:08:22.913 098 16721.89 686.30 50392.03 88888.00 2024-04-07 12:08:23.413 098 16721.89 686.30 50392.04 88888.00 2024-04-07 12:08:23.913 098 16721.83 686.35 50392.06 88888.00 2024-04-07 12:08:24.413 098 16721.76 686.35 50392.01 88888.00 2024-04-07 12:08:24.913 098 16721.72 686.36 50391.97 88888.00 2024-04-07 12:08:25.413 098 16721.70 686.35 50391.93 88888.00 2024-04-07 12:08:25.913 098 16721.68 686.31 50392.00 88888.00 2024-04-07 12:08:26.413 098 16721.70 686.28 50392.01 88888.00 2024-04-07 12:08:26.913 098 16721.66 686.24 50392.00 88888.00 2024-04-07 12:08:27.413 098 16721.73 686.24 50392.06 88888.00 2024-04-07 12:08:27.913 098 16721.80 686.22 50392.13 88888.00 2024-04-07 12:08:28.413 098 16721.77 686.23 50392.09 88888.00 2024-04-07 12:08:28.913 098 16721.81 686.24 50392.08 88888.00 2024-04-07 12:08:29.413 098 16721.80 686.21 50392.09 88888.00 2024-04-07 12:08:29.913 098 16721.77 686.26 50392.17 88888.00 2024-04-07 12:08:30.413 098 16721.67 686.30 50392.16 88888.00 2024-04-07 12:08:30.913 098 16721.61 686.29 50392.11 88888.00 2024-04-07 12:08:31.413 098 16721.54 686.29 50392.10 88888.00 2024-04-07 12:08:31.913 098 16721.54 686.30 50392.04 88888.00 2024-04-07 12:08:32.413 098 16721.51 686.37 50392.10 88888.00 2024-04-07 12:08:32.913 098 16721.50 686.31 50392.12 88888.00 2024-04-07 12:08:33.413 098 16721.57 686.31 50392.13 88888.00 2024-04-07 12:08:33.913 098 16721.64 686.38 50392.12 88888.00 2024-04-07 12:08:34.413 098 16721.57 686.40 50392.06 88888.00 2024-04-07 12:08:34.913 098 16721.52 686.40 50392.07 88888.00 2024-04-07 12:08:35.413 098 16721.51 686.38 50392.11 88888.00 2024-04-07 12:08:35.913 098 16721.52 686.39 50392.10 88888.00 2024-04-07 12:08:36.913 098 16721.49 686.32 50392.06 88888.00 2024-04-07 12:08:37.404 098 16721.49 686.35 50392.11 88888.00 2024-04-07 12:08:37.904 098 16721.45 686.32 50392.10 88888.00 2024-04-07 12:08:38.404 098 16721.45 686.37 50392.15 88888.00 2024-04-07 12:08:38.904 098 16721.38 686.37 50392.19 88888.00 2024-04-07 12:08:39.404 098 16721.39 686.38 50392.12 88888.00 2024-04-07 12:08:39.904 098 16721.39 686.40 50392.09 88888.00 2024-04-07 12:08:40.404 098 16721.38 686.39 50392.15 88888.00 2024-04-07 12:08:40.904 098 16721.37 686.42 50392.10 88888.00 2024-04-07 12:08:41.404 098 16721.36 686.40 50392.10 88888.00 2024-04-07 12:08:41.904 098 16721.37 686.40 50392.12 88888.00 2024-04-07 12:08:42.404 098 16721.36 686.40 50392.11 88888.00 2024-04-07 12:08:42.904 098 16721.34 686.39 50392.12 88888.00 2024-04-07 12:08:43.404 098 16721.30 686.38 50392.12 88888.00 2024-04-07 12:08:43.904 098 16721.26 686.44 50392.09 88888.00 2024-04-07 12:08:44.404 098 16721.24 686.41 50392.09 88888.00 2024-04-07 12:08:44.904 098 16721.31 686.40 50392.19 88888.00 2024-04-07 12:08:45.404 098 16721.26 686.45 50392.19 88888.00 2024-04-07 12:08:45.904 098 16721.26 686.44 50392.10 88888.00 2024-04-07 12:08:46.404 098 16721.28 686.47 50392.07 88888.00 2024-04-07 12:08:46.904 098 16721.20 686.50 50392.06 88888.00 2024-04-07 12:08:47.404 098 16721.12 686.48 50392.06 88888.00 2024-04-07 12:08:47.904 098 16721.12 686.47 50392.00 88888.00 2024-04-07 12:08:48.404 098 16721.13 686.46 50391.97 88888.00 2024-04-07 12:08:48.904 098 16721.15 686.47 50391.97 88888.00 2024-04-07 12:08:49.404 098 16721.13 686.50 50391.97 88888.00 2024-04-07 12:08:49.904 098 16721.10 686.52 50391.98 88888.00 2024-04-07 12:08:50.404 098 16721.05 686.49 50391.92 88888.00 2024-04-07 12:08:50.904 098 16721.03 686.50 50392.00 88888.00 2024-04-07 12:08:51.404 098 16721.02 686.55 50392.09 88888.00 2024-04-07 12:08:51.904 098 16720.99 686.54 50392.07 88888.00 2024-04-07 12:08:52.404 098 16720.98 686.55 50392.01 88888.00 2024-04-07 12:08:52.904 098 16720.93 686.53 50392.02 88888.00 2024-04-07 12:08:53.404 098 16720.92 686.56 50392.04 88888.00 2024-04-07 12:08:53.904 098 16720.97 686.55 50392.04 88888.00 2024-04-07 12:08:54.404 098 16720.89 686.53 50392.08 88888.00 2024-04-07 12:08:54.904 098 16720.88 686.58 50392.06 88888.00 2024-04-07 12:08:55.404 098 16720.93 686.61 50392.01 88888.00 2024-04-07 12:08:55.904 098 16720.95 686.61 50392.02 88888.00 2024-04-07 12:08:56.404 098 16720.88 686.67 50392.03 88888.00 2024-04-07 12:08:56.904 098 16720.89 686.71 50392.03 88888.00 2024-04-07 12:08:57.404 098 16720.87 686.70 50391.98 88888.00 2024-04-07 12:08:57.904 098 16720.88 686.65 50392.06 88888.00 2024-04-07 12:08:58.404 098 16720.87 686.65 50392.07 88888.00 2024-04-07 12:08:58.904 098 16720.80 686.62 50392.03 88888.00 2024-04-07 12:08:59.404 098 16720.77 686.62 50392.02 88888.00 2024-04-07 12:09:00.404 098 16720.77 686.71 50392.04 88888.00 2024-04-07 12:09:00.904 098 16720.75 686.65 50392.01 88888.00 2024-04-07 12:09:01.404 098 16720.71 686.66 50392.01 88888.00 2024-04-07 12:09:01.904 098 16720.70 686.67 50391.98 88888.00 2024-04-07 12:09:02.404 098 16720.66 686.70 50392.00 88888.00 2024-04-07 12:09:02.904 098 16720.67 686.76 50391.97 88888.00 2024-04-07 12:09:03.404 098 16720.68 686.80 50391.93 88888.00 2024-04-07 12:09:03.904 098 16720.61 686.79 50391.91 88888.00 2024-04-07 12:09:04.404 098 16720.58 686.78 50391.91 88888.00 2024-04-07 12:09:04.904 098 16720.57 686.79 50391.91 88888.00 2024-04-07 12:09:05.405 098 16720.58 686.80 50391.92 88888.00 2024-04-07 12:09:05.905 098 16720.55 686.79 50391.92 88888.00 2024-04-07 12:09:06.405 098 16720.60 686.76 50391.95 88888.00 2024-04-07 12:09:06.905 098 16720.58 686.73 50391.95 88888.00 2024-04-07 12:09:07.405 098 16720.54 686.74 50391.97 88888.00 2024-04-07 12:09:07.905 098 16720.51 686.75 50392.02 88888.00 2024-04-07 12:09:08.405 098 16720.50 686.81 50392.00 88888.00 2024-04-07 12:09:08.905 098 16720.53 686.76 50391.93 88888.00 2024-04-07 12:09:09.405 098 16720.45 686.79 50391.95 88888.00 2024-04-07 12:09:10.405 098 16720.44 686.88 50391.99 88888.00 2024-04-07 12:09:10.905 098 16720.45 686.84 50391.97 88888.00 2024-04-07 12:09:11.405 098 16720.44 686.85 50391.99 88888.00 2024-04-07 12:09:11.905 098 16720.43 686.83 50391.97 88888.00 2024-04-07 12:09:12.405 098 16720.40 686.89 50392.00 88888.00 2024-04-07 12:09:12.905 098 16720.40 686.89 50391.99 88888.00 2024-04-07 12:09:13.405 098 16720.33 686.82 50391.92 88888.00 2024-04-07 12:09:13.905 098 16720.36 686.82 50391.91 88888.00 2024-04-07 12:09:14.405 098 16720.33 686.84 50391.92 88888.00 2024-04-07 12:09:14.905 098 16720.32 686.87 50391.98 88888.00 2024-04-07 12:09:15.405 098 16720.29 686.90 50392.00 88888.00 2024-04-07 12:09:15.905 098 16720.35 686.92 50392.01 88888.00 2024-04-07 12:09:16.405 098 16720.31 686.91 50391.98 88888.00 2024-04-07 12:09:16.905 098 16720.31 686.92 50391.92 88888.00 2024-04-07 12:09:17.405 098 16720.33 686.93 50391.93 88888.00 2024-04-07 12:09:17.905 098 16720.27 686.97 50391.98 88888.00 2024-04-07 12:09:18.405 098 16720.19 686.93 50391.94 88888.00 2024-04-07 12:09:18.905 098 16720.19 686.88 50391.92 88888.00 2024-04-07 12:09:19.405 098 16720.20 686.85 50391.93 88888.00 2024-04-07 12:09:20.405 098 16720.18 686.88 50391.95 88888.00 2024-04-07 12:09:20.905 098 16720.19 686.90 50391.92 88888.00 2024-04-07 12:09:21.405 098 16720.18 686.98 50391.91 88888.00 2024-04-07 12:09:21.905 098 16720.16 686.97 50391.89 88888.00 2024-04-07 12:09:22.405 098 16720.16 686.96 50391.85 88888.00 2024-04-07 12:09:22.905 098 16720.14 686.97 50391.87 88888.00 2024-04-07 12:09:23.405 098 16720.08 686.97 50391.85 88888.00 2024-04-07 12:09:23.905 098 16720.06 686.92 50391.87 88888.00 2024-04-07 12:09:24.405 098 16720.13 686.93 50391.90 88888.00 2024-04-07 12:09:24.905 098 16720.04 686.98 50391.89 88888.00 2024-04-07 12:09:25.405 098 16719.98 687.01 50391.90 88888.00 2024-04-07 12:09:25.905 098 16720.00 687.00 50391.90 88888.00 2024-04-07 12:09:26.405 098 16719.98 686.96 50391.93 88888.00 2024-04-07 12:09:26.905 098 16719.96 686.96 50391.95 88888.00 2024-04-07 12:09:27.405 098 16719.99 686.94 50391.92 88888.00 2024-04-07 12:09:27.905 098 16719.99 686.99 50391.95 88888.00 2024-04-07 12:09:28.405 098 16719.99 686.99 50391.93 88888.00 2024-04-07 12:09:28.905 098 16719.98 686.97 50391.95 88888.00 2024-04-07 12:09:29.405 098 16719.97 686.93 50391.98 88888.00 2024-04-07 12:09:29.905 098 16719.95 686.93 50392.01 88888.00 2024-04-07 12:09:30.405 098 16719.92 686.97 50391.97 88888.00 2024-04-07 12:09:30.905 098 16719.88 686.96 50391.89 88888.00 2024-04-07 12:09:31.405 098 16719.90 687.00 50391.94 88888.00 2024-04-07 12:09:31.905 098 16719.91 687.00 50391.92 88888.00 2024-04-07 12:09:32.405 098 16719.85 686.97 50391.90 88888.00 2024-04-07 12:09:32.905 098 16719.84 686.93 50391.82 88888.00 2024-04-07 12:09:33.405 098 16719.81 686.93 50391.83 88888.00 2024-04-07 12:09:33.905 098 16719.85 686.90 50391.83 88888.00 2024-04-07 12:09:34.405 098 16719.85 686.92 50391.82 88888.00 2024-04-07 12:09:34.905 098 16719.79 686.89 50391.90 88888.00 2024-04-07 12:09:35.406 098 16719.78 686.83 50391.91 88888.00 2024-04-07 12:09:35.906 098 16719.80 686.90 50391.91 88888.00 2024-04-07 12:09:36.406 098 16719.78 686.93 50391.90 88888.00 2024-04-07 12:09:36.906 098 16719.74 686.92 50391.92 88888.00 2024-04-07 12:09:37.406 098 16719.74 686.98 50391.94 88888.00 2024-04-07 12:09:37.906 098 16719.73 686.97 50391.95 88888.00 2024-04-07 12:09:38.406 098 16719.73 686.97 50391.94 88888.00 2024-04-07 12:09:38.906 098 16719.73 686.92 50391.98 88888.00 2024-04-07 12:09:39.406 098 16719.72 686.89 50391.93 88888.00 2024-04-07 12:09:39.906 098 16719.73 686.85 50391.87 88888.00 2024-04-07 12:09:40.406 098 16719.70 686.91 50391.89 88888.00 2024-04-07 12:09:40.906 098 16719.65 686.89 50391.95 88888.00 2024-04-07 12:09:41.406 098 16719.61 686.88 50391.98 88888.00 2024-04-07 12:09:41.906 098 16719.65 686.87 50391.87 88888.00 2024-04-07 12:09:42.406 098 16719.69 686.88 50391.83 88888.00 2024-04-07 12:09:42.906 098 16719.70 686.89 50391.90 88888.00 2024-04-07 12:09:43.406 098 16719.70 686.83 50391.92 88888.00 2024-04-07 12:09:43.906 098 16719.72 686.82 50391.92 88888.00 2024-04-07 12:09:44.406 098 16719.72 686.83 50391.94 88888.00 2024-04-07 12:09:44.906 098 16719.71 686.82 50391.95 88888.00 2024-04-07 12:09:45.406 098 16719.76 686.84 50392.02 88888.00 2024-04-07 12:09:45.906 098 16719.73 686.85 50392.00 88888.00 2024-04-07 12:09:46.406 098 16719.72 686.84 50391.99 88888.00 2024-04-07 12:09:46.906 098 16719.72 686.81 50391.98 88888.00 2024-04-07 12:09:47.406 098 16719.69 686.82 50391.94 88888.00 2024-04-07 12:09:47.906 098 16719.65 686.87 50391.88 88888.00 2024-04-07 12:09:48.406 098 16719.65 686.91 50391.88 88888.00 2024-04-07 12:09:48.906 098 16719.66 686.87 50391.90 88888.00 2024-04-07 12:09:49.406 098 16719.65 686.85 50391.90 88888.00 2024-04-07 12:09:49.906 098 16719.65 686.85 50391.88 88888.00 2024-04-07 12:09:50.406 098 16719.65 686.81 50391.92 88888.00 2024-04-07 12:09:50.906 098 16719.69 686.78 50391.99 88888.00 2024-04-07 12:09:51.406 098 16719.69 686.74 50391.99 88888.00 2024-04-07 12:09:51.906 098 16719.63 686.72 50391.88 88888.00 2024-04-07 12:09:52.406 098 16719.62 686.70 50391.84 88888.00 2024-04-07 12:09:52.906 098 16719.58 686.65 50391.91 88888.00 2024-04-07 12:09:53.406 098 16719.54 686.64 50391.90 88888.00 2024-04-07 12:09:53.906 098 16719.55 686.68 50391.89 88888.00 2024-04-07 12:09:54.406 098 16719.55 686.72 50391.84 88888.00 2024-04-07 12:09:54.906 098 16719.57 686.68 50391.82 88888.00 2024-04-07 12:09:55.406 098 16719.60 686.68 50391.82 88888.00 2024-04-07 12:09:55.906 098 16719.57 686.73 50391.80 88888.00 2024-04-07 12:09:56.406 098 16719.58 686.73 50391.82 88888.00 2024-04-07 12:09:56.906 098 16719.56 686.66 50391.89 88888.00 2024-04-07 12:09:57.406 098 16719.53 686.64 50391.93 88888.00 2024-04-07 12:09:57.906 098 16719.53 686.68 50391.91 88888.00 2024-04-07 12:09:58.406 098 16719.52 686.73 50391.92 88888.00 2024-04-07 12:09:58.906 098 16719.49 686.73 50391.94 88888.00 2024-04-07 12:09:59.406 098 16719.45 686.68 50391.95 88888.00 2024-04-07 12:09:59.906 098 16719.47 686.67 50391.92 88888.00 2024-04-07 12:10:00.406 098 16719.40 686.67 50391.89 88888.00 2024-04-07 12:10:00.906 098 16719.36 686.72 50391.91 88888.00 2024-04-07 12:10:01.406 098 16719.31 686.75 50391.93 88888.00 2024-04-07 12:10:01.906 098 16719.31 686.76 50391.93 88888.00 2024-04-07 12:10:02.406 098 16719.34 686.79 50391.92 88888.00 2024-04-07 12:10:02.906 098 16719.35 686.83 50391.92 88888.00 2024-04-07 12:10:03.406 098 16719.36 686.85 50392.01 88888.00 2024-04-07 12:10:03.906 098 16719.35 686.79 50391.93 88888.00 2024-04-07 12:10:04.406 098 16719.34 686.73 50391.88 88888.00 2024-04-07 12:10:04.906 098 16719.34 686.76 50391.94 88888.00 2024-04-07 12:10:05.407 098 16719.36 686.80 50391.93 88888.00 2024-04-07 12:10:05.907 098 16719.39 686.83 50391.90 88888.00 2024-04-07 12:10:06.407 098 16719.41 686.85 50391.90 88888.00 2024-04-07 12:10:06.907 098 16719.40 686.83 50391.90 88888.00 2024-04-07 12:10:07.407 098 16719.36 686.84 50391.90 88888.00 2024-04-07 12:10:07.907 098 16719.32 686.83 50391.92 88888.00 2024-04-07 12:10:08.407 098 16719.34 686.85 50391.99 88888.00 2024-04-07 12:10:08.907 098 16719.38 686.89 50392.00 88888.00 2024-04-07 12:10:09.407 098 16719.36 686.89 50391.93 88888.00 2024-04-07 12:10:09.907 098 16719.34 686.89 50391.92 88888.00 2024-04-07 12:10:10.407 098 16719.36 686.88 50391.91 88888.00 2024-04-07 12:10:10.907 098 16719.34 686.88 50391.95 88888.00 2024-04-07 12:10:11.407 098 16719.30 686.94 50392.07 88888.00 2024-04-07 12:10:11.907 098 16719.30 686.98 50392.10 88888.00 2024-04-07 12:10:12.407 098 16719.37 687.00 50392.15 88888.00 2024-04-07 12:10:12.907 098 16719.38 687.04 50392.11 88888.00 2024-04-07 12:10:13.407 098 16719.34 687.02 50392.04 88888.00 2024-04-07 12:10:13.907 098 16719.29 687.02 50392.07 88888.00 2024-04-07 12:10:14.407 098 16719.29 687.04 50392.10 88888.00 2024-04-07 12:10:14.907 098 16719.29 687.10 50392.06 88888.00 2024-04-07 12:10:15.407 098 16719.29 687.18 50392.02 88888.00 2024-04-07 12:10:15.907 098 16719.25 687.19 50392.01 88888.00 2024-04-07 12:10:16.407 098 16719.23 687.16 50392.01 88888.00 2024-04-07 12:10:16.907 098 16719.28 687.18 50392.04 88888.00 2024-04-07 12:10:17.407 098 16719.27 687.29 50392.00 88888.00 2024-04-07 12:10:17.907 098 16719.28 687.36 50391.95 88888.00 2024-04-07 12:10:18.407 098 16719.22 687.36 50391.98 88888.00 2024-04-07 12:10:18.907 098 16719.25 687.39 50392.07 88888.00 2024-04-07 12:10:19.407 098 16719.25 687.44 50392.10 88888.00 2024-04-07 12:10:19.907 098 16719.23 687.49 50392.11 88888.00 2024-04-07 12:10:20.407 098 16719.22 687.52 50392.07 88888.00 2024-04-07 12:10:20.907 098 16719.22 687.54 50392.10 88888.00 2024-04-07 12:10:22.407 098 16719.28 687.62 50392.10 88888.00 2024-04-07 12:10:22.907 098 16719.26 687.67 50392.10 88888.00 2024-04-07 12:10:23.407 098 16719.26 687.77 50392.07 88888.00 2024-04-07 12:10:23.907 098 16719.26 687.81 50392.01 88888.00 2024-04-07 12:10:24.407 098 16719.23 687.87 50392.03 88888.00 2024-04-07 12:10:24.907 098 16719.25 687.89 50392.08 88888.00 2024-04-07 12:10:25.407 098 16719.22 687.95 50392.10 88888.00 2024-04-07 12:10:25.907 098 16719.20 687.92 50392.12 88888.00 2024-04-07 12:10:26.407 098 16719.18 687.96 50392.12 88888.00 2024-04-07 12:10:26.907 098 16719.14 688.03 50392.08 88888.00 2024-04-07 12:10:27.407 098 16719.13 688.10 50392.09 88888.00 2024-04-07 12:10:27.907 098 16719.16 688.11 50392.11 88888.00 2024-04-07 12:10:28.407 098 16719.18 688.20 50392.17 88888.00 2024-04-07 12:10:28.907 098 16719.20 688.27 50392.18 88888.00 2024-04-07 12:10:29.407 098 16719.18 688.31 50392.20 88888.00 2024-04-07 12:10:29.907 098 16719.18 688.31 50392.20 88888.00 2024-04-07 12:10:30.407 098 16719.18 688.40 50392.16 88888.00 2024-04-07 12:10:30.907 098 16719.19 688.47 50392.16 88888.00 2024-04-07 12:10:31.908 098 16719.18 688.53 50392.15 88888.00 2024-04-07 12:10:32.408 098 16719.19 688.53 50392.18 88888.00 2024-04-07 12:10:32.908 098 16719.17 688.63 50392.12 88888.00 2024-04-07 12:10:33.408 098 16719.18 688.73 50392.15 88888.00 2024-04-07 12:10:33.908 098 16719.14 688.75 50392.19 88888.00 2024-04-07 12:10:34.408 098 16719.12 688.76 50392.20 88888.00 2024-04-07 12:10:34.908 098 16719.12 688.79 50392.21 88888.00 2024-04-07 12:10:35.408 098 16719.14 688.90 50392.22 88888.00 2024-04-07 12:10:35.908 098 16719.11 688.97 50392.20 88888.00 2024-04-07 12:10:36.408 098 16719.09 689.01 50392.22 88888.00 2024-04-07 12:10:36.908 098 16719.12 689.07 50392.21 88888.00 2024-04-07 12:10:37.408 098 16719.09 689.08 50392.17 88888.00 2024-04-07 12:10:37.908 098 16719.07 689.10 50392.19 88888.00 2024-04-07 12:10:38.408 098 16719.04 689.14 50392.19 88888.00 2024-04-07 12:10:38.908 098 16719.00 689.18 50392.24 88888.00 2024-04-07 12:10:39.408 098 16718.99 689.20 50392.26 88888.00 2024-04-07 12:10:39.908 098 16718.99 689.20 50392.26 88888.00 2024-04-07 12:10:40.408 098 16718.98 689.25 50392.21 88888.00 2024-04-07 12:10:40.908 098 16718.96 689.25 50392.22 88888.00 2024-04-07 12:10:41.908 098 16718.94 689.36 50392.20 88888.00 2024-04-07 12:10:42.408 098 16718.92 689.39 50392.19 88888.00 2024-04-07 12:10:42.908 098 16718.88 689.35 50392.16 88888.00 2024-04-07 12:10:43.408 098 16718.84 689.35 50392.17 88888.00 2024-04-07 12:10:43.908 098 16718.81 689.39 50392.19 88888.00 2024-04-07 12:10:44.408 098 16718.81 689.35 50392.16 88888.00 2024-04-07 12:10:44.908 098 16718.81 689.35 50392.08 88888.00 2024-04-07 12:10:45.408 098 16718.78 689.35 50392.04 88888.00 2024-04-07 12:10:45.908 098 16718.68 689.33 50392.08 88888.00 2024-04-07 12:10:46.408 098 16718.68 689.33 50392.11 88888.00 2024-04-07 12:10:46.908 098 16718.64 689.34 50392.11 88888.00 2024-04-07 12:10:47.408 098 16718.63 689.32 50392.03 88888.00 2024-04-07 12:10:47.908 098 16718.58 689.22 50392.01 88888.00 2024-04-07 12:10:48.408 098 16718.59 689.19 50392.02 88888.00 2024-04-07 12:10:48.908 098 16718.57 689.18 50392.04 88888.00 2024-04-07 12:10:49.908 098 16718.55 689.02 50392.02 88888.00 2024-04-07 12:10:50.408 098 16718.49 689.02 50392.09 88888.00 2024-04-07 12:10:50.908 098 16718.47 689.05 50392.08 88888.00 2024-04-07 12:10:51.408 098 16718.42 688.97 50392.08 88888.00 2024-04-07 12:10:51.908 098 16718.38 688.94 50392.06 88888.00 2024-04-07 12:10:52.408 098 16718.40 688.98 50392.04 88888.00 2024-04-07 12:10:52.908 098 16718.35 688.88 50391.99 88888.00 2024-04-07 12:10:53.408 098 16718.31 688.81 50391.98 88888.00 2024-04-07 12:10:53.908 098 16718.33 688.72 50391.97 88888.00 2024-04-07 12:10:54.408 098 16718.30 688.76 50392.01 88888.00 2024-04-07 12:10:54.908 098 16718.25 688.72 50392.09 88888.00 2024-04-07 12:10:55.408 098 16718.28 688.63 50392.08 88888.00 2024-04-07 12:10:55.908 098 16718.25 688.56 50392.07 88888.00 2024-04-07 12:10:56.408 098 16718.23 688.53 50392.00 88888.00 2024-04-07 12:10:56.908 098 16718.19 688.52 50391.99 88888.00 2024-04-07 12:10:57.408 098 16718.12 688.48 50391.93 88888.00 2024-04-07 12:10:57.908 098 16718.12 688.48 50391.92 88888.00 2024-04-07 12:10:58.408 098 16718.05 688.38 50391.92 88888.00 2024-04-07 12:10:58.908 098 16718.07 688.27 50391.92 88888.00 2024-04-07 12:10:59.909 098 16718.04 688.12 50391.95 88888.00 2024-04-07 12:11:00.409 098 16718.03 688.03 50391.99 88888.00 2024-04-07 12:11:00.909 098 16718.02 687.97 50392.01 88888.00 2024-04-07 12:11:01.409 098 16717.98 687.95 50391.95 88888.00 2024-04-07 12:11:01.909 098 16717.94 687.84 50392.01 88888.00 2024-04-07 12:11:02.409 098 16717.91 687.72 50392.04 88888.00 2024-04-07 12:11:02.909 098 16717.94 687.70 50392.00 88888.00 2024-04-07 12:11:03.409 098 16717.91 687.61 50391.91 88888.00 2024-04-07 12:11:03.909 098 16717.90 687.50 50391.83 88888.00 2024-04-07 12:11:04.409 098 16717.93 687.51 50391.80 88888.00 2024-04-07 12:11:04.909 098 16717.89 687.45 50391.82 88888.00 2024-04-07 12:11:05.409 098 16717.90 687.34 50391.85 88888.00 2024-04-07 12:11:05.909 098 16717.89 687.31 50391.84 88888.00 2024-04-07 12:11:06.409 098 16717.90 687.23 50391.89 88888.00 2024-04-07 12:11:06.909 098 16717.93 687.15 50391.91 88888.00 2024-04-07 12:11:07.409 098 16717.90 687.08 50391.91 88888.00 2024-04-07 12:11:07.909 098 16717.87 687.07 50391.87 88888.00 2024-04-07 12:11:08.409 098 16717.84 686.99 50391.88 88888.00 2024-04-07 12:11:08.909 098 16717.86 686.93 50391.88 88888.00 2024-04-07 12:11:09.409 098 16717.84 686.84 50391.89 88888.00 2024-04-07 12:11:09.909 098 16717.84 686.78 50391.87 88888.00 2024-04-07 12:11:10.409 098 16717.86 686.75 50391.88 88888.00 2024-04-07 12:11:10.909 098 16717.89 686.72 50391.92 88888.00 2024-04-07 12:11:11.409 098 16717.90 686.68 50391.92 88888.00 2024-04-07 12:11:11.909 098 16717.96 686.68 50391.82 88888.00 2024-04-07 12:11:12.409 098 16717.90 686.62 50391.82 88888.00 2024-04-07 12:11:12.909 098 16717.91 686.56 50391.88 88888.00 2024-04-07 12:11:13.409 098 16717.90 686.53 50391.91 88888.00 2024-04-07 12:11:13.909 098 16717.89 686.46 50391.92 88888.00 2024-04-07 12:11:14.409 098 16717.87 686.41 50391.89 88888.00 2024-04-07 12:11:14.909 098 16717.91 686.37 50391.83 88888.00 2024-04-07 12:11:15.409 098 16717.93 686.30 50391.85 88888.00 2024-04-07 12:11:15.909 098 16717.95 686.27 50391.80 88888.00 2024-04-07 12:11:16.409 098 16717.94 686.28 50391.78 88888.00 2024-04-07 12:11:16.909 098 16717.91 686.32 50391.79 88888.00 2024-04-07 12:11:17.409 098 16717.96 686.32 50391.80 88888.00 2024-04-07 12:11:17.909 098 16717.98 686.29 50391.79 88888.00 2024-04-07 12:11:18.409 098 16718.00 686.26 50391.79 88888.00 2024-04-07 12:11:18.909 098 16718.04 686.30 50391.81 88888.00 2024-04-07 12:11:19.409 098 16718.06 686.27 50391.83 88888.00 2024-04-07 12:11:19.909 098 16718.00 686.24 50391.79 88888.00 2024-04-07 12:11:20.409 098 16718.05 686.27 50391.75 88888.00 2024-04-07 12:11:20.909 098 16718.06 686.23 50391.78 88888.00 2024-04-07 12:11:21.409 098 16718.08 686.18 50391.70 88888.00 2024-04-07 12:11:21.909 098 16718.13 686.22 50391.70 88888.00 2024-04-07 12:11:22.409 098 16718.15 686.20 50391.79 88888.00 2024-04-07 12:11:22.909 098 16718.17 686.19 50391.73 88888.00 2024-04-07 12:11:23.409 098 16718.16 686.21 50391.74 88888.00 2024-04-07 12:11:23.909 098 16718.19 686.15 50391.71 88888.00 2024-04-07 12:11:24.409 098 16718.20 686.18 50391.69 88888.00 2024-04-07 12:11:24.909 098 16718.23 686.15 50391.80 88888.00 2024-04-07 12:11:25.409 098 16718.28 686.14 50391.75 88888.00 2024-04-07 12:11:25.909 098 16718.29 686.18 50391.75 88888.00 2024-04-07 12:11:26.409 098 16718.29 686.17 50391.78 88888.00 2024-04-07 12:11:26.909 098 16718.29 686.20 50391.78 88888.00 2024-04-07 12:11:27.409 098 16718.32 686.23 50391.74 88888.00 2024-04-07 12:11:27.909 098 16718.33 686.26 50391.72 88888.00 2024-04-07 12:11:28.409 098 16718.38 686.30 50391.73 88888.00 2024-04-07 12:11:28.909 098 16718.43 686.29 50391.75 88888.00 2024-04-07 12:11:29.409 098 16718.41 686.28 50391.79 88888.00 2024-04-07 12:11:29.910 098 16718.38 686.31 50391.75 88888.00 2024-04-07 12:11:30.410 098 16718.42 686.33 50391.76 88888.00 2024-04-07 12:11:30.910 098 16718.44 686.36 50391.71 88888.00 2024-04-07 12:11:31.410 098 16718.47 686.42 50391.72 88888.00 2024-04-07 12:11:31.910 098 16718.52 686.45 50391.73 88888.00 2024-04-07 12:11:32.410 098 16718.60 686.53 50391.69 88888.00 2024-04-07 12:11:32.910 098 16718.60 686.55 50391.65 88888.00 2024-04-07 12:11:33.410 098 16718.61 686.47 50391.67 88888.00 2024-04-07 12:11:33.910 098 16718.63 686.46 50391.74 88888.00 2024-04-07 12:11:34.410 098 16718.64 686.50 50391.71 88888.00 2024-04-07 12:11:34.910 098 16718.68 686.55 50391.69 88888.00 2024-04-07 12:11:35.410 098 16718.75 686.62 50391.61 88888.00 2024-04-07 12:11:35.910 098 16718.74 686.63 50391.60 88888.00 2024-04-07 12:11:36.410 098 16718.76 686.65 50391.62 88888.00 2024-04-07 12:11:36.910 098 16718.81 686.64 50391.63 88888.00 2024-04-07 12:11:37.410 098 16718.84 686.71 50391.62 88888.00 2024-04-07 12:11:37.910 098 16718.88 686.73 50391.71 88888.00 2024-04-07 12:11:38.410 098 16718.91 686.76 50391.65 88888.00 2024-04-07 12:11:38.910 098 16718.88 686.83 50391.57 88888.00 2024-04-07 12:11:39.410 098 16718.90 686.91 50391.58 88888.00 2024-04-07 12:11:39.910 098 16718.90 686.93 50391.58 88888.00 2024-04-07 12:11:40.410 098 16718.92 686.96 50391.63 88888.00 2024-04-07 12:11:40.910 098 16718.90 686.97 50391.65 88888.00 2024-04-07 12:11:41.410 098 16718.88 686.99 50391.64 88888.00 2024-04-07 12:11:41.910 098 16718.95 687.08 50391.57 88888.00 2024-04-07 12:11:42.410 098 16718.94 687.13 50391.61 88888.00 2024-04-07 12:11:42.910 098 16718.95 687.10 50391.66 88888.00 2024-04-07 12:11:43.410 098 16718.98 687.15 50391.74 88888.00 2024-04-07 12:11:43.910 098 16718.95 687.23 50391.74 88888.00 2024-04-07 12:11:44.410 098 16718.98 687.24 50391.65 88888.00 2024-04-07 12:11:44.910 098 16718.98 687.23 50391.69 88888.00 2024-04-07 12:11:45.410 098 16718.91 687.24 50391.71 88888.00 2024-04-07 12:11:45.910 098 16718.88 687.26 50391.67 88888.00 2024-04-07 12:11:46.410 098 16718.92 687.27 50391.66 88888.00 2024-04-07 12:11:46.910 098 16718.93 687.28 50391.62 88888.00 2024-04-07 12:11:47.410 098 16718.93 687.35 50391.55 88888.00 2024-04-07 12:11:47.910 098 16718.92 687.37 50391.63 88888.00 2024-04-07 12:11:48.410 098 16718.93 687.42 50391.66 88888.00 2024-04-07 12:11:48.910 098 16718.93 687.45 50391.69 88888.00 2024-04-07 12:11:49.410 098 16718.88 687.49 50391.75 88888.00 2024-04-07 12:11:49.910 098 16718.84 687.50 50391.76 88888.00 2024-04-07 12:11:50.410 098 16718.84 687.50 50391.79 88888.00 2024-04-07 12:11:50.910 098 16718.83 687.52 50391.80 88888.00 2024-04-07 12:11:51.410 098 16718.84 687.55 50391.74 88888.00 2024-04-07 12:11:51.910 098 16718.85 687.59 50391.73 88888.00 2024-04-07 12:11:52.410 098 16718.83 687.62 50391.82 88888.00 2024-04-07 12:11:53.410 098 16718.81 687.65 50391.82 88888.00 2024-04-07 12:11:53.910 098 16718.82 687.68 50391.83 88888.00 2024-04-07 12:11:54.410 098 16718.81 687.72 50391.88 88888.00 2024-04-07 12:11:54.910 098 16718.75 687.79 50391.84 88888.00 2024-04-07 12:11:55.410 098 16718.72 687.85 50391.83 88888.00 2024-04-07 12:11:55.910 098 16718.70 687.81 50391.87 88888.00 2024-04-07 12:11:56.410 098 16718.75 687.86 50391.83 88888.00 2024-04-07 12:11:56.910 098 16718.75 687.89 50391.87 88888.00 2024-04-07 12:11:57.410 098 16718.76 687.92 50391.91 88888.00 2024-04-07 12:11:57.910 098 16718.75 687.98 50391.90 88888.00 2024-04-07 12:11:58.411 098 16718.69 688.01 50391.88 88888.00 2024-04-07 12:11:58.911 098 16718.68 687.95 50391.87 88888.00 2024-04-07 12:11:59.411 098 16718.66 687.98 50391.79 88888.00 2024-04-07 12:11:59.911 098 16718.64 688.05 50391.81 88888.00 2024-04-07 12:12:00.411 098 16718.59 688.07 50391.92 88888.00 2024-04-07 12:12:00.911 098 16718.57 688.15 50391.93 88888.00 2024-04-07 12:12:01.411 098 16718.56 688.20 50391.93 88888.00 2024-04-07 12:12:01.911 098 16718.57 688.21 50391.92 88888.00 2024-04-07 12:12:02.411 098 16718.52 688.21 50391.92 88888.00 2024-04-07 12:12:03.411 098 16718.44 688.20 50391.94 88888.00 2024-04-07 12:12:03.911 098 16718.38 688.21 50391.93 88888.00 2024-04-07 12:12:04.411 098 16718.38 688.24 50391.97 88888.00 2024-04-07 12:12:04.911 098 16718.40 688.28 50391.95 88888.00 2024-04-07 12:12:05.411 098 16718.43 688.36 50391.97 88888.00 2024-04-07 12:12:05.911 098 16718.39 688.35 50392.01 88888.00 2024-04-07 12:12:06.411 098 16718.37 688.29 50391.93 88888.00 2024-04-07 12:12:06.911 098 16718.33 688.31 50391.91 88888.00 2024-04-07 12:12:07.411 098 16718.30 688.35 50391.94 88888.00 2024-04-07 12:12:07.911 098 16718.24 688.37 50392.01 88888.00 2024-04-07 12:12:08.411 098 16718.21 688.45 50392.00 88888.00 2024-04-07 12:12:08.911 098 16718.19 688.46 50392.04 88888.00 2024-04-07 12:12:09.411 098 16718.12 688.44 50392.03 88888.00 2024-04-07 12:12:09.911 098 16718.07 688.44 50392.01 88888.00 2024-04-07 12:12:10.411 098 16718.02 688.41 50392.07 88888.00 2024-04-07 12:12:10.911 098 16717.96 688.41 50392.09 88888.00 2024-04-07 12:12:11.411 098 16717.91 688.42 50392.04 88888.00 2024-04-07 12:12:11.911 098 16717.91 688.44 50392.08 88888.00 2024-04-07 12:12:12.411 098 16717.89 688.44 50392.06 88888.00 2024-04-07 12:12:12.911 098 16717.86 688.46 50392.09 88888.00 2024-04-07 12:12:13.411 098 16717.81 688.44 50392.09 88888.00 2024-04-07 12:12:14.411 098 16717.72 688.39 50392.08 88888.00 2024-04-07 12:12:14.911 098 16717.73 688.48 50392.03 88888.00 2024-04-07 12:12:15.411 098 16717.73 688.47 50392.02 88888.00 2024-04-07 12:12:15.911 098 16717.70 688.44 50392.03 88888.00 2024-04-07 12:12:16.411 098 16717.66 688.49 50392.03 88888.00 2024-04-07 12:12:16.911 098 16717.61 688.53 50392.02 88888.00 2024-04-07 12:12:17.411 098 16717.55 688.49 50392.04 88888.00 2024-04-07 12:12:17.911 098 16717.53 688.52 50392.06 88888.00 2024-04-07 12:12:18.411 098 16717.54 688.50 50392.02 88888.00 2024-04-07 12:12:18.911 098 16717.47 688.41 50392.02 88888.00 2024-04-07 12:12:19.411 098 16717.50 688.41 50392.04 88888.00 2024-04-07 12:12:19.911 098 16717.45 688.47 50392.03 88888.00 2024-04-07 12:12:20.411 098 16717.41 688.47 50392.02 88888.00 2024-04-07 12:12:20.911 098 16717.36 688.44 50392.03 88888.00 2024-04-07 12:12:21.411 098 16717.34 688.39 50392.02 88888.00 2024-04-07 12:12:21.911 098 16717.28 688.33 50392.01 88888.00 2024-04-07 12:12:22.411 098 16717.25 688.33 50392.06 88888.00 2024-04-07 12:12:22.911 098 16717.28 688.29 50392.00 88888.00 2024-04-07 12:12:23.411 098 16717.27 688.29 50391.95 88888.00 2024-04-07 12:12:23.911 098 16717.23 688.29 50391.97 88888.00 2024-04-07 12:12:24.412 098 16717.20 688.33 50392.00 88888.00 2024-04-07 12:12:24.912 098 16717.20 688.31 50392.03 88888.00 2024-04-07 12:12:25.412 098 16717.23 688.30 50392.01 88888.00 2024-04-07 12:12:25.912 098 16717.22 688.29 50392.03 88888.00 2024-04-07 12:12:26.412 098 16717.17 688.27 50392.00 88888.00 2024-04-07 12:12:26.912 098 16717.16 688.21 50392.02 88888.00 2024-04-07 12:12:27.412 098 16717.17 688.18 50392.03 88888.00 2024-04-07 12:12:27.912 098 16717.19 688.18 50392.03 88888.00 2024-04-07 12:12:28.412 098 16717.14 688.18 50392.04 88888.00 2024-04-07 12:12:28.912 098 16717.09 688.20 50392.01 88888.00 2024-04-07 12:12:29.412 098 16717.08 688.19 50392.03 88888.00 2024-04-07 12:12:29.912 098 16717.09 688.14 50391.99 88888.00 2024-04-07 12:12:30.412 098 16717.08 688.14 50391.97 88888.00 2024-04-07 12:12:30.912 098 16717.10 688.07 50391.99 88888.00 2024-04-07 12:12:31.412 098 16717.10 688.01 50391.98 88888.00 2024-04-07 12:12:31.912 098 16717.07 688.00 50391.94 88888.00 2024-04-07 12:12:32.412 098 16717.06 688.03 50391.94 88888.00 2024-04-07 12:12:32.912 098 16717.06 687.98 50391.98 88888.00 2024-04-07 12:12:33.412 098 16716.98 688.01 50392.03 88888.00 2024-04-07 12:12:33.912 098 16717.00 687.96 50392.02 88888.00 2024-04-07 12:12:34.412 098 16717.05 687.95 50392.02 88888.00 2024-04-07 12:12:34.912 098 16717.10 687.87 50392.06 88888.00 2024-04-07 12:12:35.412 098 16717.10 687.85 50392.01 88888.00 2024-04-07 12:12:35.912 098 16717.09 687.84 50391.99 88888.00 2024-04-07 12:12:36.412 098 16717.14 687.84 50392.00 88888.00 2024-04-07 12:12:36.912 098 16717.10 687.87 50392.00 88888.00 2024-04-07 12:12:37.412 098 16717.13 687.86 50391.99 88888.00 2024-04-07 12:12:37.912 098 16717.15 687.84 50392.00 88888.00 2024-04-07 12:12:38.412 098 16717.16 687.80 50391.99 88888.00 2024-04-07 12:12:38.912 098 16717.17 687.84 50392.06 88888.00 2024-04-07 12:12:39.412 098 16717.17 687.80 50392.07 88888.00 2024-04-07 12:12:39.912 098 16717.18 687.74 50391.99 88888.00 2024-04-07 12:12:40.412 098 16717.18 687.67 50391.93 88888.00 2024-04-07 12:12:40.912 098 16717.17 687.65 50391.99 88888.00 2024-04-07 12:12:41.412 098 16717.22 687.67 50392.07 88888.00 2024-04-07 12:12:41.912 098 16717.24 687.68 50392.00 88888.00 2024-04-07 12:12:42.412 098 16717.29 687.68 50391.95 88888.00 2024-04-07 12:12:42.912 098 16717.23 687.66 50391.97 88888.00 2024-04-07 12:12:43.412 098 16717.25 687.62 50391.95 88888.00 2024-04-07 12:12:43.912 098 16717.24 687.62 50391.99 88888.00 2024-04-07 12:12:44.912 098 16717.28 687.57 50391.92 88888.00 2024-04-07 12:12:45.412 098 16717.27 687.57 50391.98 88888.00 2024-04-07 12:12:45.912 098 16717.29 687.54 50391.99 88888.00 2024-04-07 12:12:46.412 098 16717.35 687.52 50391.93 88888.00 2024-04-07 12:12:46.912 098 16717.32 687.50 50391.90 88888.00 2024-04-07 12:12:47.412 098 16717.25 687.46 50391.93 88888.00 2024-04-07 12:12:47.912 098 16717.24 687.46 50391.93 88888.00 2024-04-07 12:12:48.412 098 16717.24 687.46 50391.85 88888.00 2024-04-07 12:12:48.912 098 16717.31 687.49 50391.85 88888.00 2024-04-07 12:12:49.412 098 16717.32 687.45 50391.84 88888.00 2024-04-07 12:12:49.912 098 16717.33 687.49 50391.81 88888.00 2024-04-07 12:12:50.412 098 16717.35 687.52 50391.83 88888.00 2024-04-07 12:12:50.912 098 16717.37 687.46 50391.84 88888.00 2024-04-07 12:12:51.412 098 16717.35 687.44 50391.85 88888.00 2024-04-07 12:12:51.912 098 16717.35 687.50 50391.87 88888.00 2024-04-07 12:12:52.412 098 16717.36 687.50 50391.90 88888.00 2024-04-07 12:12:52.912 098 16717.42 687.48 50391.89 88888.00 2024-04-07 12:12:53.412 098 16717.38 687.45 50391.92 88888.00 2024-04-07 12:12:53.912 098 16717.40 687.45 50391.83 88888.00 2024-04-07 12:12:54.412 098 16717.40 687.44 50391.80 88888.00 2024-04-07 12:12:54.913 098 16717.40 687.36 50391.74 88888.00 2024-04-07 12:12:55.413 098 16717.40 687.34 50391.74 88888.00 2024-04-07 12:12:55.913 098 16717.41 687.29 50391.75 88888.00 2024-04-07 12:12:56.413 098 16717.35 687.27 50391.78 88888.00 2024-04-07 12:12:56.913 098 16717.37 687.34 50391.82 88888.00 2024-04-07 12:12:57.413 098 16717.35 687.27 50391.82 88888.00 2024-04-07 12:12:57.913 098 16717.33 687.26 50391.83 88888.00 2024-04-07 12:12:58.413 098 16717.37 687.26 50391.83 88888.00 2024-04-07 12:12:58.913 098 16717.38 687.22 50391.80 88888.00 2024-04-07 12:12:59.413 098 16717.36 687.22 50391.82 88888.00 2024-04-07 12:12:59.913 098 16717.40 687.19 50391.85 88888.00 2024-04-07 12:13:00.413 098 16717.40 687.14 50391.83 88888.00 2024-04-07 12:13:00.913 098 16717.42 687.18 50391.82 88888.00 2024-04-07 12:13:01.413 098 16717.43 687.14 50391.82 88888.00 2024-04-07 12:13:01.913 098 16717.42 687.14 50391.76 88888.00 2024-04-07 12:13:02.413 098 16717.37 687.15 50391.71 88888.00 2024-04-07 12:13:02.913 098 16717.40 687.09 50391.70 88888.00 2024-04-07 12:13:03.413 098 16717.36 687.09 50391.71 88888.00 2024-04-07 12:13:03.913 098 16717.28 687.09 50391.75 88888.00 2024-04-07 12:13:04.913 098 16717.24 687.11 50391.75 88888.00 2024-04-07 12:13:05.413 098 16717.26 687.10 50391.79 88888.00 2024-04-07 12:13:05.913 098 16717.25 687.09 50391.81 88888.00 2024-04-07 12:13:06.413 098 16717.20 687.09 50391.80 88888.00 2024-04-07 12:13:06.913 098 16717.19 687.11 50391.81 88888.00 2024-04-07 12:13:07.413 098 16717.23 687.11 50391.82 88888.00 2024-04-07 12:13:07.913 098 16717.23 687.10 50391.78 88888.00 2024-04-07 12:13:08.413 098 16717.24 687.01 50391.72 88888.00 2024-04-07 12:13:08.913 098 16717.25 687.00 50391.73 88888.00 2024-04-07 12:13:09.413 098 16717.28 686.99 50391.79 88888.00 2024-04-07 12:13:09.913 098 16717.28 686.96 50391.74 88888.00 2024-04-07 12:13:10.413 098 16717.29 686.99 50391.74 88888.00 2024-04-07 12:13:10.913 098 16717.29 687.00 50391.76 88888.00 2024-04-07 12:13:11.413 098 16717.24 687.02 50391.79 88888.00 2024-04-07 12:13:11.913 098 16717.23 687.06 50391.75 88888.00 2024-04-07 12:13:12.913 098 16717.23 687.00 50391.74 88888.00 2024-04-07 12:13:13.413 098 16717.19 686.98 50391.81 88888.00 2024-04-07 12:13:13.913 098 16717.19 687.01 50391.81 88888.00 2024-04-07 12:13:14.413 098 16717.16 687.00 50391.87 88888.00 2024-04-07 12:13:14.913 098 16717.17 686.99 50391.88 88888.00 2024-04-07 12:13:15.413 098 16717.20 687.04 50391.90 88888.00 2024-04-07 12:13:15.913 098 16717.14 687.01 50391.91 88888.00 2024-04-07 12:13:16.413 098 16717.13 686.96 50391.88 88888.00 2024-04-07 12:13:16.913 098 16717.13 686.98 50391.84 88888.00 2024-04-07 12:13:17.413 098 16717.10 687.00 50391.82 88888.00 2024-04-07 12:13:17.913 098 16717.09 686.99 50391.79 88888.00 2024-04-07 12:13:18.413 098 16717.03 687.01 50391.81 88888.00 2024-04-07 12:13:18.913 098 16716.99 687.00 50391.87 88888.00 2024-04-07 12:13:19.413 098 16716.97 687.00 50391.88 88888.00 2024-04-07 12:13:19.913 098 16716.98 687.05 50391.87 88888.00 2024-04-07 12:13:20.413 098 16717.01 687.10 50391.87 88888.00 2024-04-07 12:13:20.913 098 16716.99 687.13 50391.85 88888.00 2024-04-07 12:13:21.404 098 16716.98 687.13 50391.83 88888.00 2024-04-07 12:13:21.904 098 16717.02 687.15 50391.85 88888.00 2024-04-07 12:13:22.904 098 16716.99 687.15 50391.89 88888.00 2024-04-07 12:13:23.404 098 16716.93 687.19 50391.88 88888.00 2024-04-07 12:13:23.904 098 16716.88 687.19 50391.85 88888.00 2024-04-07 12:13:24.404 098 16716.82 687.23 50391.87 88888.00 2024-04-07 12:13:24.904 098 16716.79 687.28 50391.90 88888.00 2024-04-07 12:13:25.404 098 16716.79 687.33 50391.88 88888.00 2024-04-07 12:13:25.904 098 16716.73 687.36 50391.81 88888.00 2024-04-07 12:13:26.404 098 16716.71 687.33 50391.81 88888.00 2024-04-07 12:13:26.904 098 16716.69 687.35 50391.85 88888.00 2024-04-07 12:13:27.404 098 16716.71 687.42 50391.91 88888.00 2024-04-07 12:13:27.904 098 16716.66 687.39 50391.90 88888.00 2024-04-07 12:13:28.404 098 16716.59 687.44 50391.87 88888.00 2024-04-07 12:13:28.904 098 16716.62 687.46 50391.94 88888.00 2024-04-07 12:13:29.404 098 16716.59 687.54 50391.97 88888.00 2024-04-07 12:13:29.904 098 16716.53 687.59 50391.89 88888.00 2024-04-07 12:13:30.404 098 16716.53 687.62 50391.88 88888.00 2024-04-07 12:13:30.904 098 16716.50 687.65 50391.94 88888.00 2024-04-07 12:13:31.404 098 16716.47 687.69 50391.87 88888.00 2024-04-07 12:13:31.904 098 16716.47 687.70 50391.79 88888.00 2024-04-07 12:13:32.404 098 16716.47 687.69 50391.82 88888.00 2024-04-07 12:13:32.904 098 16716.41 687.76 50391.83 88888.00 2024-04-07 12:13:33.404 098 16716.36 687.76 50391.87 88888.00 2024-04-07 12:13:33.904 098 16716.35 687.77 50391.84 88888.00 2024-04-07 12:13:34.404 098 16716.30 687.74 50391.94 88888.00 2024-04-07 12:13:34.904 098 16716.31 687.80 50391.97 88888.00 2024-04-07 12:13:35.404 098 16716.28 687.84 50391.97 88888.00 2024-04-07 12:13:35.904 098 16716.26 687.91 50391.95 88888.00 2024-04-07 12:13:36.404 098 16716.26 687.95 50391.93 88888.00 2024-04-07 12:13:36.904 098 16716.26 687.96 50391.93 88888.00 2024-04-07 12:13:37.404 098 16716.28 687.97 50391.95 88888.00 2024-04-07 12:13:37.904 098 16716.27 688.00 50391.94 88888.00 2024-04-07 12:13:38.404 098 16716.23 688.00 50391.93 88888.00 2024-04-07 12:13:38.904 098 16716.22 688.06 50391.98 88888.00 2024-04-07 12:13:39.404 098 16716.20 688.12 50391.92 88888.00 2024-04-07 12:13:39.904 098 16716.18 688.09 50391.93 88888.00 2024-04-07 12:13:40.404 098 16716.15 688.09 50391.93 88888.00 2024-04-07 12:13:40.904 098 16716.14 688.15 50391.94 88888.00 2024-04-07 12:13:41.404 098 16716.10 688.16 50392.00 88888.00 2024-04-07 12:13:41.904 098 16716.06 688.20 50392.01 88888.00 2024-04-07 12:13:42.904 098 16715.96 688.27 50392.04 88888.00 2024-04-07 12:13:43.404 098 16715.95 688.24 50391.99 88888.00 2024-04-07 12:13:43.904 098 16715.94 688.35 50391.97 88888.00 2024-04-07 12:13:44.404 098 16715.96 688.39 50392.01 88888.00 2024-04-07 12:13:44.904 098 16715.94 688.37 50392.01 88888.00 2024-04-07 12:13:45.404 098 16715.97 688.37 50391.99 88888.00 2024-04-07 12:13:45.904 098 16715.95 688.44 50391.95 88888.00 2024-04-07 12:13:46.404 098 16715.90 688.48 50392.00 88888.00 2024-04-07 12:13:46.904 098 16715.88 688.44 50392.06 88888.00 2024-04-07 12:13:47.404 098 16715.86 688.41 50392.02 88888.00 2024-04-07 12:13:47.904 098 16715.86 688.47 50392.02 88888.00 2024-04-07 12:13:48.404 098 16715.84 688.53 50392.00 88888.00 2024-04-07 12:13:48.904 098 16715.83 688.54 50392.01 88888.00 2024-04-07 12:13:49.404 098 16715.82 688.50 50391.99 88888.00 2024-04-07 12:13:49.904 098 16715.79 688.54 50392.02 88888.00 2024-04-07 12:13:50.404 098 16715.74 688.52 50392.07 88888.00 2024-04-07 12:13:50.904 098 16715.72 688.47 50392.15 88888.00 2024-04-07 12:13:51.404 098 16715.70 688.49 50392.09 88888.00 2024-04-07 12:13:51.904 098 16715.65 688.48 50392.07 88888.00 2024-04-07 12:13:52.404 098 16715.66 688.53 50392.06 88888.00 2024-04-07 12:13:52.905 098 16715.66 688.52 50392.03 88888.00 2024-04-07 12:13:53.405 098 16715.64 688.52 50392.01 88888.00 2024-04-07 12:13:53.905 098 16715.59 688.55 50392.00 88888.00 2024-04-07 12:13:54.405 098 16715.53 688.53 50392.08 88888.00 2024-04-07 12:13:54.905 098 16715.55 688.57 50392.08 88888.00 2024-04-07 12:13:55.405 098 16715.53 688.63 50392.04 88888.00 2024-04-07 12:13:55.905 098 16715.52 688.62 50392.07 88888.00 2024-04-07 12:13:56.405 098 16715.46 688.61 50392.10 88888.00 2024-04-07 12:13:56.905 098 16715.48 688.62 50392.12 88888.00 2024-04-07 12:13:57.405 098 16715.47 688.57 50392.06 88888.00 2024-04-07 12:13:57.905 098 16715.42 688.56 50392.09 88888.00 2024-04-07 12:13:58.405 098 16715.44 688.56 50392.10 88888.00 2024-04-07 12:13:58.905 098 16715.43 688.55 50392.12 88888.00 2024-04-07 12:13:59.405 098 16715.35 688.55 50392.15 88888.00 2024-04-07 12:13:59.905 098 16715.32 688.55 50392.07 88888.00 2024-04-07 12:14:00.405 098 16715.31 688.54 50392.03 88888.00 2024-04-07 12:14:00.905 098 16715.29 688.53 50392.08 88888.00 2024-04-07 12:14:01.405 098 16715.28 688.54 50392.11 88888.00 2024-04-07 12:14:01.905 098 16715.28 688.52 50392.08 88888.00 2024-04-07 12:14:02.405 098 16715.26 688.54 50392.03 88888.00 2024-04-07 12:14:02.905 098 16715.26 688.53 50392.07 88888.00 2024-04-07 12:14:03.405 098 16715.25 688.49 50392.10 88888.00 2024-04-07 12:14:03.905 098 16715.25 688.50 50392.17 88888.00 2024-04-07 12:14:04.405 098 16715.29 688.54 50392.24 88888.00 2024-04-07 12:14:04.905 098 16715.24 688.57 50392.12 88888.00 2024-04-07 12:14:05.405 098 16715.22 688.62 50392.06 88888.00 2024-04-07 12:14:05.905 098 16715.22 688.62 50392.08 88888.00 2024-04-07 12:14:06.405 098 16715.18 688.57 50392.09 88888.00 2024-04-07 12:14:06.905 098 16715.13 688.61 50392.10 88888.00 2024-04-07 12:14:07.405 098 16715.14 688.63 50392.13 88888.00 2024-04-07 12:14:07.905 098 16715.16 688.65 50392.11 88888.00 2024-04-07 12:14:08.405 098 16715.17 688.65 50392.09 88888.00 2024-04-07 12:14:08.905 098 16715.17 688.57 50392.07 88888.00 2024-04-07 12:14:09.405 098 16715.16 688.54 50392.12 88888.00 2024-04-07 12:14:09.905 098 16715.21 688.56 50392.10 88888.00 2024-04-07 12:14:10.405 098 16715.21 688.58 50392.10 88888.00 2024-04-07 12:14:10.905 098 16715.18 688.57 50392.13 88888.00 2024-04-07 12:14:11.405 098 16715.17 688.57 50392.17 88888.00 2024-04-07 12:14:11.905 098 16715.21 688.58 50392.17 88888.00 2024-04-07 12:14:12.405 098 16715.22 688.63 50392.18 88888.00 2024-04-07 12:14:12.905 098 16715.20 688.63 50392.13 88888.00 2024-04-07 12:14:13.405 098 16715.22 688.63 50392.09 88888.00 2024-04-07 12:14:13.905 098 16715.22 688.64 50392.07 88888.00 2024-04-07 12:14:14.405 098 16715.21 688.66 50392.07 88888.00 2024-04-07 12:14:14.905 098 16715.21 688.67 50392.06 88888.00 2024-04-07 12:14:15.405 098 16715.17 688.64 50392.08 88888.00 2024-04-07 12:14:16.405 098 16715.16 688.63 50392.04 88888.00 2024-04-07 12:14:16.905 098 16715.16 688.63 50392.02 88888.00 2024-04-07 12:14:17.405 098 16715.17 688.64 50392.03 88888.00 2024-04-07 12:14:17.905 098 16715.12 688.68 50392.00 88888.00 2024-04-07 12:14:18.405 098 16715.07 688.67 50392.03 88888.00 2024-04-07 12:14:18.905 098 16715.12 688.63 50392.12 88888.00 2024-04-07 12:14:19.405 098 16715.16 688.67 50392.15 88888.00 2024-04-07 12:14:19.905 098 16715.23 688.67 50392.11 88888.00 2024-04-07 12:14:20.405 098 16715.22 688.67 50392.11 88888.00 2024-04-07 12:14:20.905 098 16715.21 688.72 50392.12 88888.00 2024-04-07 12:14:21.406 098 16715.26 688.73 50392.09 88888.00 2024-04-07 12:14:21.906 098 16715.26 688.75 50392.06 88888.00 2024-04-07 12:14:22.406 098 16715.26 688.73 50392.01 88888.00 2024-04-07 12:14:22.906 098 16715.28 688.73 50391.97 88888.00 2024-04-07 12:14:23.406 098 16715.34 688.76 50391.97 88888.00 2024-04-07 12:14:23.906 098 16715.34 688.77 50392.02 88888.00 2024-04-07 12:14:24.406 098 16715.30 688.77 50391.99 88888.00 2024-04-07 12:14:24.906 098 16715.29 688.80 50391.95 88888.00 2024-04-07 12:14:25.406 098 16715.34 688.83 50391.99 88888.00 2024-04-07 12:14:26.406 098 16715.38 688.75 50392.01 88888.00 2024-04-07 12:14:26.906 098 16715.37 688.75 50391.97 88888.00 2024-04-07 12:14:27.406 098 16715.39 688.74 50391.97 88888.00 2024-04-07 12:14:27.906 098 16715.42 688.77 50392.01 88888.00 2024-04-07 12:14:28.406 098 16715.42 688.82 50392.01 88888.00 2024-04-07 12:14:28.906 098 16715.35 688.85 50391.99 88888.00 2024-04-07 12:14:29.406 098 16715.38 688.80 50392.02 88888.00 2024-04-07 12:14:29.906 098 16715.39 688.81 50392.02 88888.00 2024-04-07 12:14:30.406 098 16715.40 688.81 50391.99 88888.00 2024-04-07 12:14:30.906 098 16715.40 688.79 50391.97 88888.00 2024-04-07 12:14:31.406 098 16715.37 688.76 50392.01 88888.00 2024-04-07 12:14:31.906 098 16715.42 688.75 50392.02 88888.00 2024-04-07 12:14:32.406 098 16715.46 688.76 50392.00 88888.00 2024-04-07 12:14:32.906 098 16715.44 688.80 50392.00 88888.00 2024-04-07 12:14:33.406 098 16715.47 688.84 50392.00 88888.00 2024-04-07 12:14:33.906 098 16715.52 688.81 50392.02 88888.00 2024-04-07 12:14:34.406 098 16715.52 688.81 50392.06 88888.00 2024-04-07 12:14:34.906 098 16715.55 688.80 50392.11 88888.00 2024-04-07 12:14:35.406 098 16715.57 688.82 50392.16 88888.00 2024-04-07 12:14:36.406 098 16715.53 688.88 50392.13 88888.00 2024-04-07 12:14:36.906 098 16715.55 688.88 50392.08 88888.00 2024-04-07 12:14:37.406 098 16715.57 688.85 50392.07 88888.00 2024-04-07 12:14:37.906 098 16715.57 688.87 50392.07 88888.00 2024-04-07 12:14:38.406 098 16715.57 688.81 50392.04 88888.00 2024-04-07 12:14:38.906 098 16715.62 688.76 50392.03 88888.00 2024-04-07 12:14:39.406 098 16715.61 688.82 50392.01 88888.00 2024-04-07 12:14:39.906 098 16715.58 688.91 50391.99 88888.00 2024-04-07 12:14:40.406 098 16715.57 688.91 50392.01 88888.00 2024-04-07 12:14:40.906 098 16715.55 688.85 50392.03 88888.00 2024-04-07 12:14:41.406 098 16715.58 688.87 50392.09 88888.00 2024-04-07 12:14:41.906 098 16715.52 688.82 50392.10 88888.00 2024-04-07 12:14:42.406 098 16715.51 688.82 50392.12 88888.00 2024-04-07 12:14:42.906 098 16715.60 688.79 50392.09 88888.00 2024-04-07 12:14:43.406 098 16715.72 688.80 50392.00 88888.00 2024-04-07 12:14:43.906 098 16715.66 688.82 50392.00 88888.00 2024-04-07 12:14:44.406 098 16715.67 688.82 50392.00 88888.00 2024-04-07 12:14:44.906 098 16715.69 688.91 50392.03 88888.00 2024-04-07 12:14:45.406 098 16715.72 688.97 50392.03 88888.00 2024-04-07 12:14:46.406 098 16715.70 688.97 50392.01 88888.00 2024-04-07 12:14:46.906 098 16715.70 688.90 50391.98 88888.00 2024-04-07 12:14:47.406 098 16715.72 688.91 50392.04 88888.00 2024-04-07 12:14:47.906 098 16715.72 688.92 50392.04 88888.00 2024-04-07 12:14:48.406 098 16715.76 688.96 50392.02 88888.00 2024-04-07 12:14:48.906 098 16715.76 688.94 50391.99 88888.00 2024-04-07 12:14:49.406 098 16715.74 688.96 50391.98 88888.00 2024-04-07 12:14:49.906 098 16715.70 688.99 50391.92 88888.00 2024-04-07 12:14:50.406 098 16715.72 688.99 50391.91 88888.00 2024-04-07 12:14:50.906 098 16715.77 689.00 50391.94 88888.00 2024-04-07 12:14:51.407 098 16715.79 689.00 50391.85 88888.00 2024-04-07 12:14:51.907 098 16715.82 689.03 50391.94 88888.00 2024-04-07 12:14:52.407 098 16715.78 689.03 50391.95 88888.00 2024-04-07 12:14:52.907 098 16715.74 689.02 50391.95 88888.00 2024-04-07 12:14:53.407 098 16715.72 689.00 50391.98 88888.00 2024-04-07 12:14:53.907 098 16715.77 689.02 50391.99 88888.00 2024-04-07 12:14:54.407 098 16715.79 689.05 50391.98 88888.00 2024-04-07 12:14:54.907 098 16715.76 689.01 50391.97 88888.00 2024-04-07 12:14:55.407 098 16715.75 688.99 50391.98 88888.00 2024-04-07 12:14:55.907 098 16715.75 689.00 50391.92 88888.00 2024-04-07 12:14:56.407 098 16715.77 689.02 50391.90 88888.00 2024-04-07 12:14:56.907 098 16715.79 689.01 50391.91 88888.00 2024-04-07 12:14:57.407 098 16715.82 689.02 50391.89 88888.00 2024-04-07 12:14:57.907 098 16715.88 689.08 50391.83 88888.00 2024-04-07 12:14:58.407 098 16715.81 689.09 50391.90 88888.00 2024-04-07 12:14:58.907 098 16715.82 689.08 50391.98 88888.00 2024-04-07 12:14:59.407 098 16715.81 689.13 50391.90 88888.00 2024-04-07 12:14:59.907 098 16715.81 689.18 50391.89 88888.00 2024-04-07 12:15:00.407 098 16715.78 689.24 50391.92 88888.00 2024-04-07 12:15:00.907 098 16715.78 689.16 50391.92 88888.00 2024-04-07 12:15:01.407 098 16715.78 689.16 50391.83 88888.00 2024-04-07 12:15:01.907 098 16715.81 689.23 50391.80 88888.00 2024-04-07 12:15:02.407 098 16715.77 689.22 50391.81 88888.00 2024-04-07 12:15:02.907 098 16715.81 689.27 50391.79 88888.00 2024-04-07 12:15:03.407 098 16715.78 689.31 50391.75 88888.00 2024-04-07 12:15:03.907 098 16715.76 689.29 50391.76 88888.00 2024-04-07 12:15:04.407 098 16715.75 689.32 50391.83 88888.00 2024-04-07 12:15:04.907 098 16715.75 689.35 50391.85 88888.00 2024-04-07 12:15:05.407 098 16715.75 689.31 50391.87 88888.00 2024-04-07 12:15:05.907 098 16715.75 689.29 50391.93 88888.00 2024-04-07 12:15:06.407 098 16715.73 689.31 50392.02 88888.00 2024-04-07 12:15:06.907 098 16715.67 689.32 50392.00 88888.00 2024-04-07 12:15:07.407 098 16715.70 689.29 50391.95 88888.00 2024-04-07 12:15:07.907 098 16715.67 689.27 50391.94 88888.00 2024-04-07 12:15:08.407 098 16715.59 689.29 50391.94 88888.00 2024-04-07 12:15:08.907 098 16715.56 689.35 50391.93 88888.00 2024-04-07 12:15:09.407 098 16715.57 689.32 50391.92 88888.00 2024-04-07 12:15:09.907 098 16715.61 689.35 50391.98 88888.00 2024-04-07 12:15:10.407 098 16715.59 689.36 50392.01 88888.00 2024-04-07 12:15:10.907 098 16715.60 689.39 50391.97 88888.00 2024-04-07 12:15:11.407 098 16715.55 689.44 50391.97 88888.00 2024-04-07 12:15:11.907 098 16715.55 689.44 50392.03 88888.00 2024-04-07 12:15:12.407 098 16715.53 689.44 50392.01 88888.00 2024-04-07 12:15:12.907 098 16715.51 689.42 50392.00 88888.00 2024-04-07 12:15:13.407 098 16715.51 689.45 50391.97 88888.00 2024-04-07 12:15:13.907 098 16715.59 689.44 50391.92 88888.00 2024-04-07 12:15:14.407 098 16715.61 689.42 50391.91 88888.00 2024-04-07 12:15:14.907 098 16715.55 689.45 50391.91 88888.00 2024-04-07 12:15:15.407 098 16715.47 689.45 50391.91 88888.00 2024-04-07 12:15:15.907 098 16715.40 689.41 50391.90 88888.00 2024-04-07 12:15:16.408 098 16715.38 689.42 50391.91 88888.00 2024-04-07 12:15:16.908 098 16715.37 689.44 50391.89 88888.00 2024-04-07 12:15:17.908 098 16715.41 689.43 50391.94 88888.00 2024-04-07 12:15:18.408 098 16715.40 689.45 50391.99 88888.00 2024-04-07 12:15:18.908 098 16715.37 689.49 50391.97 88888.00 2024-04-07 12:15:19.408 098 16715.32 689.51 50391.98 88888.00 2024-04-07 12:15:19.908 098 16715.25 689.50 50392.00 88888.00 2024-04-07 12:15:20.408 098 16715.21 689.53 50391.98 88888.00 2024-04-07 12:15:20.908 098 16715.15 689.49 50392.00 88888.00 2024-04-07 12:15:21.408 098 16715.06 689.48 50392.01 88888.00 2024-04-07 12:15:21.908 098 16715.05 689.46 50392.04 88888.00 2024-04-07 12:15:22.408 098 16715.06 689.37 50392.06 88888.00 2024-04-07 12:15:22.908 098 16715.00 689.42 50392.07 88888.00 2024-04-07 12:15:23.408 098 16714.97 689.44 50392.07 88888.00 2024-04-07 12:15:23.908 098 16714.96 689.41 50392.03 88888.00 2024-04-07 12:15:24.408 098 16714.95 689.37 50392.06 88888.00 2024-04-07 12:15:24.908 098 16714.94 689.37 50392.09 88888.00 2024-04-07 12:15:25.408 098 16714.94 689.40 50392.09 88888.00 2024-04-07 12:15:25.908 098 16714.86 689.41 50392.06 88888.00 2024-04-07 12:15:26.408 098 16714.86 689.41 50392.01 88888.00 2024-04-07 12:15:26.908 098 16714.88 689.41 50391.99 88888.00 2024-04-07 12:15:27.908 098 16714.91 689.44 50391.99 88888.00 2024-04-07 12:15:28.408 098 16714.87 689.35 50392.00 88888.00 2024-04-07 12:15:28.908 098 16714.87 689.29 50392.04 88888.00 2024-04-07 12:15:29.408 098 16714.84 689.29 50392.04 88888.00 2024-04-07 12:15:29.908 098 16714.78 689.26 50392.04 88888.00 2024-04-07 12:15:30.408 098 16714.77 689.23 50392.03 88888.00 2024-04-07 12:15:30.908 098 16714.79 689.29 50391.99 88888.00 2024-04-07 12:15:31.408 098 16714.79 689.26 50391.92 88888.00 2024-04-07 12:15:31.908 098 16714.76 689.22 50391.88 88888.00 2024-04-07 12:15:32.408 098 16714.78 689.18 50391.92 88888.00 2024-04-07 12:15:32.908 098 16714.80 689.19 50391.94 88888.00 2024-04-07 12:15:33.408 098 16714.78 689.19 50391.94 88888.00 2024-04-07 12:15:33.908 098 16714.79 689.15 50391.98 88888.00 2024-04-07 12:15:34.408 098 16714.79 689.15 50392.03 88888.00 2024-04-07 12:15:34.908 098 16714.76 689.16 50392.03 88888.00 2024-04-07 12:15:35.908 098 16714.80 689.09 50391.95 88888.00 2024-04-07 12:15:36.408 098 16714.76 689.10 50391.97 88888.00 2024-04-07 12:15:36.908 098 16714.69 689.08 50391.97 88888.00 2024-04-07 12:15:37.908 098 16714.70 689.03 50391.95 88888.00 2024-04-07 12:15:38.408 098 16714.71 689.01 50391.98 88888.00 2024-04-07 12:15:38.908 098 16714.68 689.02 50391.99 88888.00 2024-04-07 12:15:39.408 098 16714.70 689.08 50392.04 88888.00 2024-04-07 12:15:39.908 098 16714.69 689.06 50392.04 88888.00 2024-04-07 12:15:40.408 098 16714.62 689.00 50392.08 88888.00 2024-04-07 12:15:40.908 098 16714.60 689.00 50392.08 88888.00 2024-04-07 12:15:41.408 098 16714.61 689.07 50392.09 88888.00 2024-04-07 12:15:41.908 098 16714.59 689.09 50392.16 88888.00 2024-04-07 12:15:42.408 098 16714.60 689.07 50392.12 88888.00 2024-04-07 12:15:42.908 098 16714.64 689.05 50392.09 88888.00 2024-04-07 12:15:43.408 098 16714.63 688.98 50392.08 88888.00 2024-04-07 12:15:43.908 098 16714.59 689.02 50392.02 88888.00 2024-04-07 12:15:44.408 098 16714.61 689.08 50392.09 88888.00 2024-04-07 12:15:44.908 098 16714.63 689.09 50392.09 88888.00 2024-04-07 12:15:45.909 098 16714.62 689.03 50392.06 88888.00 2024-04-07 12:15:46.409 098 16714.63 689.05 50392.06 88888.00 2024-04-07 12:15:46.909 098 16714.59 689.06 50392.07 88888.00 2024-04-07 12:15:47.409 098 16714.55 689.06 50392.10 88888.00 2024-04-07 12:15:47.909 098 16714.60 689.05 50392.01 88888.00 2024-04-07 12:15:48.409 098 16714.59 689.02 50392.02 88888.00 2024-04-07 12:15:48.909 098 16714.54 689.08 50392.07 88888.00 2024-04-07 12:15:49.409 098 16714.56 689.05 50392.10 88888.00 2024-04-07 12:15:49.909 098 16714.61 689.05 50392.08 88888.00 2024-04-07 12:15:50.409 098 16714.58 689.05 50392.07 88888.00 2024-04-07 12:15:50.909 098 16714.53 689.02 50392.13 88888.00 2024-04-07 12:15:51.409 098 16714.55 689.03 50392.13 88888.00 2024-04-07 12:15:51.909 098 16714.55 689.06 50392.15 88888.00 2024-04-07 12:15:52.409 098 16714.58 689.05 50392.15 88888.00 2024-04-07 12:15:52.909 098 16714.56 689.01 50392.13 88888.00 2024-04-07 12:15:53.409 098 16714.52 689.06 50392.18 88888.00 2024-04-07 12:15:53.909 098 16714.59 689.10 50392.20 88888.00 2024-04-07 12:15:54.409 098 16714.65 689.08 50392.13 88888.00 2024-04-07 12:15:54.909 098 16714.64 689.08 50392.08 88888.00 2024-04-07 12:15:55.409 098 16714.60 689.11 50392.07 88888.00 2024-04-07 12:15:55.909 098 16714.62 689.13 50392.08 88888.00 2024-04-07 12:15:56.409 098 16714.71 689.05 50392.16 88888.00 2024-04-07 12:15:56.909 098 16714.71 689.01 50392.13 88888.00 2024-04-07 12:15:57.409 098 16714.71 689.01 50392.10 88888.00 2024-04-07 12:15:57.909 098 16714.74 689.03 50392.07 88888.00 2024-04-07 12:15:58.409 098 16714.76 689.01 50392.09 88888.00 2024-04-07 12:15:58.909 098 16714.72 689.03 50392.08 88888.00 2024-04-07 12:15:59.409 098 16714.70 689.07 50392.07 88888.00 2024-04-07 12:15:59.909 098 16714.72 689.10 50392.09 88888.00 2024-04-07 12:16:00.409 098 16714.72 689.05 50392.12 88888.00 2024-04-07 12:16:00.909 098 16714.74 689.05 50392.16 88888.00 2024-04-07 12:16:01.409 098 16714.82 689.05 50392.09 88888.00 2024-04-07 12:16:01.909 098 16714.90 689.05 50392.07 88888.00 2024-04-07 12:16:02.409 098 16714.82 689.07 50392.04 88888.00 2024-04-07 12:16:02.909 098 16714.79 689.05 50392.07 88888.00 2024-04-07 12:16:03.409 098 16714.79 689.07 50392.04 88888.00 2024-04-07 12:16:03.909 098 16714.77 689.06 50392.04 88888.00 2024-04-07 12:16:04.409 098 16714.80 689.05 50392.00 88888.00 2024-04-07 12:16:04.909 098 16714.80 689.05 50391.97 88888.00 2024-04-07 12:16:05.409 098 16714.85 689.05 50391.94 88888.00 2024-04-07 12:16:05.909 098 16714.81 688.99 50391.95 88888.00 2024-04-07 12:16:06.409 098 16714.77 689.00 50391.95 88888.00 2024-04-07 12:16:06.909 098 16714.74 689.06 50392.00 88888.00 2024-04-07 12:16:07.409 098 16714.74 689.07 50392.06 88888.00 2024-04-07 12:16:07.909 098 16714.76 689.06 50392.03 88888.00 2024-04-07 12:16:08.409 098 16714.76 689.05 50392.01 88888.00 2024-04-07 12:16:08.909 098 16714.76 689.10 50392.02 88888.00 2024-04-07 12:16:09.409 098 16714.71 689.15 50392.07 88888.00 2024-04-07 12:16:09.909 098 16714.70 689.17 50392.11 88888.00 2024-04-07 12:16:10.409 098 16714.69 689.24 50392.12 88888.00 2024-04-07 12:16:10.909 098 16714.65 689.25 50392.11 88888.00 2024-04-07 12:16:11.409 098 16714.63 689.16 50392.15 88888.00 2024-04-07 12:16:11.909 098 16714.64 689.16 50392.09 88888.00 2024-04-07 12:16:12.409 098 16714.65 689.17 50392.03 88888.00 2024-04-07 12:16:12.909 098 16714.65 689.16 50392.03 88888.00 2024-04-07 12:16:13.409 098 16714.62 689.16 50392.00 88888.00 2024-04-07 12:16:13.909 098 16714.61 689.25 50391.92 88888.00 2024-04-07 12:16:14.409 098 16714.62 689.24 50391.93 88888.00 2024-04-07 12:16:14.909 098 16714.62 689.18 50391.98 88888.00 2024-04-07 12:16:15.409 098 16714.61 689.22 50392.01 88888.00 2024-04-07 12:16:15.910 098 16714.61 689.23 50392.01 88888.00 2024-04-07 12:16:16.410 098 16714.60 689.26 50391.95 88888.00 2024-04-07 12:16:16.910 098 16714.58 689.22 50391.98 88888.00 2024-04-07 12:16:17.410 098 16714.58 689.22 50392.01 88888.00 2024-04-07 12:16:17.910 098 16714.55 689.27 50392.01 88888.00 2024-04-07 12:16:18.410 098 16714.53 689.28 50391.95 88888.00 2024-04-07 12:16:18.910 098 16714.55 689.28 50391.97 88888.00 2024-04-07 12:16:19.410 098 16714.53 689.32 50391.99 88888.00 2024-04-07 12:16:19.910 098 16714.47 689.31 50391.94 88888.00 2024-04-07 12:16:20.410 098 16714.49 689.32 50391.99 88888.00 2024-04-07 12:16:20.910 098 16714.51 689.29 50391.94 88888.00 2024-04-07 12:16:21.410 098 16714.52 689.29 50391.91 88888.00 2024-04-07 12:16:21.910 098 16714.52 689.26 50391.91 88888.00 2024-04-07 12:16:22.410 098 16714.52 689.26 50391.91 88888.00 2024-04-07 12:16:22.910 098 16714.50 689.33 50391.92 88888.00 2024-04-07 12:16:23.410 098 16714.49 689.35 50391.90 88888.00 2024-04-07 12:16:23.910 098 16714.44 689.39 50391.87 88888.00 2024-04-07 12:16:24.410 098 16714.44 689.43 50391.87 88888.00 2024-04-07 12:16:24.910 098 16714.41 689.44 50391.90 88888.00 2024-04-07 12:16:25.410 098 16714.38 689.40 50391.91 88888.00 2024-04-07 12:16:25.910 098 16714.38 689.36 50391.92 88888.00 2024-04-07 12:16:26.410 098 16714.49 689.39 50391.91 88888.00 2024-04-07 12:16:26.910 098 16714.45 689.41 50391.94 88888.00 2024-04-07 12:16:27.410 098 16714.45 689.44 50391.95 88888.00 2024-04-07 12:16:27.910 098 16714.46 689.44 50391.94 88888.00 2024-04-07 12:16:28.410 098 16714.42 689.49 50391.87 88888.00 2024-04-07 12:16:29.410 098 16714.35 689.45 50391.94 88888.00 2024-04-07 12:16:29.910 098 16714.30 689.43 50391.98 88888.00 2024-04-07 12:16:30.410 098 16714.25 689.40 50391.95 88888.00 2024-04-07 12:16:30.910 098 16714.24 689.44 50391.99 88888.00 2024-04-07 12:16:31.410 098 16714.25 689.46 50391.95 88888.00 2024-04-07 12:16:31.910 098 16714.26 689.45 50391.92 88888.00 2024-04-07 12:16:32.410 098 16714.26 689.42 50391.92 88888.00 2024-04-07 12:16:32.910 098 16714.25 689.43 50391.93 88888.00 2024-04-07 12:16:33.410 098 16714.19 689.52 50391.95 88888.00 2024-04-07 12:16:33.910 098 16714.12 689.52 50391.94 88888.00 2024-04-07 12:16:34.410 098 16714.06 689.50 50391.89 88888.00 2024-04-07 12:16:34.910 098 16714.03 689.50 50391.98 88888.00 2024-04-07 12:16:35.410 098 16714.10 689.49 50392.02 88888.00 2024-04-07 12:16:35.910 098 16714.12 689.50 50391.99 88888.00 2024-04-07 12:16:36.410 098 16714.07 689.57 50391.95 88888.00 2024-04-07 12:16:36.910 098 16714.07 689.59 50391.93 88888.00 2024-04-07 12:16:37.410 098 16714.07 689.62 50391.95 88888.00 2024-04-07 12:16:37.910 098 16714.02 689.60 50391.98 88888.00 2024-04-07 12:16:38.410 098 16713.94 689.54 50392.01 88888.00 2024-04-07 12:16:39.410 098 16714.00 689.54 50392.02 88888.00 2024-04-07 12:16:39.910 098 16714.05 689.53 50392.04 88888.00 2024-04-07 12:16:40.410 098 16714.03 689.55 50392.06 88888.00 2024-04-07 12:16:40.910 098 16713.94 689.54 50392.08 88888.00 2024-04-07 12:16:41.410 098 16713.90 689.53 50392.07 88888.00 2024-04-07 12:16:41.910 098 16713.89 689.53 50392.07 88888.00 2024-04-07 12:16:42.410 098 16713.85 689.51 50392.03 88888.00 2024-04-07 12:16:42.910 098 16713.83 689.54 50392.02 88888.00 2024-04-07 12:16:43.410 098 16713.80 689.58 50392.07 88888.00 2024-04-07 12:16:43.910 098 16713.81 689.60 50392.03 88888.00 2024-04-07 12:16:44.411 098 16713.79 689.63 50392.06 88888.00 2024-04-07 12:16:44.911 098 16713.83 689.69 50392.03 88888.00 2024-04-07 12:16:45.411 098 16713.89 689.74 50392.10 88888.00 2024-04-07 12:16:45.911 098 16713.83 689.70 50392.16 88888.00 2024-04-07 12:16:46.411 098 16713.77 689.70 50392.11 88888.00 2024-04-07 12:16:46.911 098 16713.79 689.68 50392.08 88888.00 2024-04-07 12:16:47.411 098 16713.76 689.67 50392.00 88888.00 2024-04-07 12:16:47.911 098 16713.75 689.70 50392.01 88888.00 2024-04-07 12:16:48.411 098 16713.74 689.67 50392.00 88888.00 2024-04-07 12:16:49.411 098 16713.65 689.71 50392.07 88888.00 2024-04-07 12:16:49.911 098 16713.63 689.72 50392.09 88888.00 2024-04-07 12:16:50.411 098 16713.61 689.74 50392.04 88888.00 2024-04-07 12:16:50.911 098 16713.65 689.74 50392.04 88888.00 2024-04-07 12:16:51.411 098 16713.61 689.72 50392.11 88888.00 2024-04-07 12:16:51.911 098 16713.57 689.72 50392.12 88888.00 2024-04-07 12:16:52.411 098 16713.62 689.68 50392.16 88888.00 2024-04-07 12:16:52.911 098 16713.62 689.69 50392.11 88888.00 2024-04-07 12:16:53.411 098 16713.55 689.68 50392.06 88888.00 2024-04-07 12:16:53.911 098 16713.53 689.62 50392.06 88888.00 2024-04-07 12:16:54.411 098 16713.56 689.59 50392.09 88888.00 2024-04-07 12:16:54.911 098 16713.59 689.61 50392.16 88888.00 2024-04-07 12:16:55.411 098 16713.58 689.59 50392.18 88888.00 2024-04-07 12:16:55.911 098 16713.53 689.58 50392.21 88888.00 2024-04-07 12:16:56.411 098 16713.52 689.54 50392.16 88888.00 2024-04-07 12:16:56.911 098 16713.57 689.54 50392.17 88888.00 2024-04-07 12:16:57.411 098 16713.59 689.62 50392.10 88888.00 2024-04-07 12:16:57.911 098 16713.62 689.58 50392.10 88888.00 2024-04-07 12:16:58.411 098 16713.54 689.61 50392.10 88888.00 2024-04-07 12:16:58.911 098 16713.55 689.66 50392.18 88888.00 2024-04-07 12:16:59.411 098 16713.55 689.64 50392.18 88888.00 2024-04-07 12:16:59.911 098 16713.49 689.58 50392.17 88888.00 2024-04-07 12:17:00.411 098 16713.52 689.54 50392.13 88888.00 2024-04-07 12:17:00.911 098 16713.52 689.53 50392.11 88888.00 2024-04-07 12:17:01.411 098 16713.55 689.54 50392.10 88888.00 2024-04-07 12:17:01.911 098 16713.52 689.57 50392.09 88888.00 2024-04-07 12:17:02.411 098 16713.48 689.58 50392.12 88888.00 2024-04-07 12:17:02.911 098 16713.48 689.64 50392.07 88888.00 2024-04-07 12:17:03.411 098 16713.48 689.69 50392.09 88888.00 2024-04-07 12:17:03.911 098 16713.46 689.62 50392.09 88888.00 2024-04-07 12:17:04.411 098 16713.45 689.62 50392.09 88888.00 2024-04-07 12:17:04.911 098 16713.49 689.69 50392.13 88888.00 2024-04-07 12:17:05.411 098 16713.48 689.68 50392.11 88888.00 2024-04-07 12:17:05.911 098 16713.46 689.69 50392.12 88888.00 2024-04-07 12:17:06.411 098 16713.46 689.66 50392.15 88888.00 2024-04-07 12:17:06.911 098 16713.43 689.64 50392.10 88888.00 2024-04-07 12:17:07.411 098 16713.36 689.63 50392.13 88888.00 2024-04-07 12:17:07.911 098 16713.37 689.61 50392.11 88888.00 2024-04-07 12:17:08.411 098 16713.38 689.63 50392.09 88888.00 2024-04-07 12:17:08.911 098 16713.39 689.61 50392.09 88888.00 2024-04-07 12:17:09.412 098 16713.38 689.62 50392.07 88888.00 2024-04-07 12:17:09.912 098 16713.35 689.63 50392.10 88888.00 2024-04-07 12:17:10.412 098 16713.37 689.68 50392.09 88888.00 2024-04-07 12:17:10.912 098 16713.41 689.68 50392.10 88888.00 2024-04-07 12:17:11.412 098 16713.37 689.68 50392.08 88888.00 2024-04-07 12:17:11.912 098 16713.35 689.64 50392.06 88888.00 2024-04-07 12:17:12.412 098 16713.38 689.69 50392.04 88888.00 2024-04-07 12:17:12.912 098 16713.38 689.71 50392.04 88888.00 2024-04-07 12:17:13.412 098 16713.39 689.70 50392.03 88888.00 2024-04-07 12:17:13.912 098 16713.40 689.75 50392.10 88888.00 2024-04-07 12:17:14.412 098 16713.33 689.76 50392.09 88888.00 2024-04-07 12:17:14.912 098 16713.31 689.76 50392.06 88888.00 2024-04-07 12:17:15.412 098 16713.33 689.75 50392.03 88888.00 2024-04-07 12:17:15.912 098 16713.35 689.77 50391.95 88888.00 2024-04-07 12:17:16.412 098 16713.36 689.77 50392.00 88888.00 2024-04-07 12:17:16.912 098 16713.32 689.71 50391.98 88888.00 2024-04-07 12:17:17.412 098 16713.32 689.71 50391.95 88888.00 2024-04-07 12:17:17.912 098 16713.31 689.76 50391.97 88888.00 2024-04-07 12:17:18.412 098 16713.31 689.77 50392.01 88888.00 2024-04-07 12:17:18.912 098 16713.38 689.76 50392.01 88888.00 2024-04-07 12:17:19.412 098 16713.31 689.71 50391.97 88888.00 2024-04-07 12:17:19.912 098 16713.28 689.74 50391.98 88888.00 2024-04-07 12:17:20.412 098 16713.24 689.76 50391.97 88888.00 2024-04-07 12:17:20.912 098 16713.24 689.71 50391.99 88888.00 2024-04-07 12:17:21.412 098 16713.29 689.74 50392.02 88888.00 2024-04-07 12:17:21.912 098 16713.28 689.71 50391.99 88888.00 2024-04-07 12:17:22.412 098 16713.31 689.71 50391.95 88888.00 2024-04-07 12:17:22.912 098 16713.27 689.69 50391.93 88888.00 2024-04-07 12:17:23.412 098 16713.27 689.74 50391.95 88888.00 2024-04-07 12:17:23.912 098 16713.32 689.70 50391.99 88888.00 2024-04-07 12:17:24.412 098 16713.31 689.71 50391.93 88888.00 2024-04-07 12:17:24.912 098 16713.30 689.71 50391.99 88888.00 2024-04-07 12:17:25.412 098 16713.31 689.71 50392.01 88888.00 2024-04-07 12:17:25.912 098 16713.29 689.70 50392.01 88888.00 2024-04-07 12:17:26.412 098 16713.27 689.63 50392.02 88888.00 2024-04-07 12:17:26.912 098 16713.23 689.63 50392.01 88888.00 2024-04-07 12:17:27.412 098 16713.22 689.66 50392.02 88888.00 2024-04-07 12:17:27.912 098 16713.23 689.62 50392.04 88888.00 2024-04-07 12:17:28.412 098 16713.23 689.69 50392.06 88888.00 2024-04-07 12:17:28.912 098 16713.20 689.71 50392.04 88888.00 2024-04-07 12:17:29.412 098 16713.17 689.74 50392.00 88888.00 2024-04-07 12:17:29.912 098 16713.17 689.71 50392.03 88888.00 2024-04-07 12:17:30.412 098 16713.14 689.71 50392.06 88888.00 2024-04-07 12:17:30.912 098 16713.22 689.71 50392.04 88888.00 2024-04-07 12:17:31.412 098 16713.23 689.78 50391.95 88888.00 2024-04-07 12:17:31.912 098 16713.22 689.79 50391.95 88888.00 2024-04-07 12:17:32.412 098 16713.21 689.78 50391.98 88888.00 2024-04-07 12:17:32.912 098 16713.15 689.78 50391.98 88888.00 2024-04-07 12:17:33.412 098 16713.09 689.71 50391.98 88888.00 2024-04-07 12:17:33.912 098 16713.09 689.64 50391.94 88888.00 2024-04-07 12:17:34.412 098 16713.09 689.72 50391.93 88888.00 2024-04-07 12:17:34.912 098 16713.09 689.76 50391.93 88888.00 2024-04-07 12:17:35.412 098 16713.09 689.79 50391.98 88888.00 2024-04-07 12:17:35.912 098 16713.10 689.76 50392.00 88888.00 2024-04-07 12:17:36.412 098 16713.09 689.71 50391.99 88888.00 2024-04-07 12:17:36.912 098 16713.05 689.75 50391.97 88888.00 2024-04-07 12:17:37.412 098 16713.08 689.77 50391.93 88888.00 2024-04-07 12:17:37.912 098 16713.13 689.80 50391.91 88888.00 2024-04-07 12:17:38.412 098 16713.11 689.80 50392.00 88888.00 2024-04-07 12:17:38.912 098 16713.09 689.80 50392.03 88888.00 2024-04-07 12:17:39.413 098 16713.08 689.77 50392.09 88888.00 2024-04-07 12:17:39.913 098 16713.06 689.78 50392.08 88888.00 2024-04-07 12:17:40.413 098 16713.04 689.76 50392.02 88888.00 2024-04-07 12:17:40.913 098 16713.05 689.76 50391.99 88888.00 2024-04-07 12:17:41.413 098 16713.10 689.75 50392.02 88888.00 2024-04-07 12:17:41.913 098 16713.06 689.74 50392.06 88888.00 2024-04-07 12:17:42.413 098 16713.02 689.80 50392.07 88888.00 2024-04-07 12:17:42.913 098 16713.00 689.76 50392.08 88888.00 2024-04-07 12:17:43.413 098 16713.03 689.80 50392.03 88888.00 2024-04-07 12:17:43.913 098 16713.02 689.87 50392.01 88888.00 2024-04-07 12:17:44.413 098 16712.95 689.87 50391.97 88888.00 2024-04-07 12:17:44.913 098 16712.96 689.87 50392.01 88888.00 2024-04-07 12:17:45.413 098 16712.95 689.86 50391.99 88888.00 2024-04-07 12:17:45.913 098 16712.91 689.85 50392.00 88888.00 2024-04-07 12:17:46.413 098 16712.95 689.85 50392.00 88888.00 2024-04-07 12:17:46.913 098 16712.96 689.89 50392.01 88888.00 2024-04-07 12:17:47.413 098 16712.93 689.87 50392.02 88888.00 2024-04-07 12:17:47.913 098 16712.96 689.87 50392.01 88888.00 2024-04-07 12:17:48.413 098 16712.93 689.86 50391.99 88888.00 2024-04-07 12:17:48.913 098 16712.94 689.87 50392.01 88888.00 2024-04-07 12:17:49.413 098 16712.93 689.90 50392.03 88888.00 2024-04-07 12:17:49.913 098 16712.93 689.90 50392.02 88888.00 2024-04-07 12:17:50.413 098 16712.94 689.95 50391.99 88888.00 2024-04-07 12:17:50.913 098 16712.95 689.96 50391.98 88888.00 2024-04-07 12:17:51.413 098 16712.94 689.94 50391.97 88888.00 2024-04-07 12:17:51.913 098 16712.92 689.93 50392.03 88888.00 2024-04-07 12:17:52.413 098 16712.89 689.93 50392.04 88888.00 2024-04-07 12:17:52.913 098 16712.87 689.90 50392.04 88888.00 2024-04-07 12:17:53.413 098 16712.89 689.94 50392.01 88888.00 2024-04-07 12:17:53.913 098 16712.93 689.95 50392.06 88888.00 2024-04-07 12:17:54.413 098 16712.93 689.90 50392.10 88888.00 2024-04-07 12:17:54.913 098 16712.86 689.94 50392.09 88888.00 2024-04-07 12:17:55.413 098 16712.83 689.90 50392.11 88888.00 2024-04-07 12:17:55.913 098 16712.85 689.89 50392.11 88888.00 2024-04-07 12:17:56.413 098 16712.78 689.89 50392.11 88888.00 2024-04-07 12:17:56.913 098 16712.79 689.90 50392.11 88888.00 2024-04-07 12:17:57.413 098 16712.78 689.93 50392.04 88888.00 2024-04-07 12:17:57.913 098 16712.76 690.00 50392.01 88888.00 2024-04-07 12:17:58.413 098 16712.82 690.03 50392.04 88888.00 2024-04-07 12:17:58.913 098 16712.84 690.01 50392.08 88888.00 2024-04-07 12:17:59.413 098 16712.83 690.03 50392.08 88888.00 2024-04-07 12:17:59.913 098 16712.78 690.07 50392.10 88888.00 2024-04-07 12:18:00.413 098 16712.73 690.06 50392.17 88888.00 2024-04-07 12:18:00.913 098 16712.78 690.05 50392.08 88888.00 2024-04-07 12:18:01.413 098 16712.83 690.06 50392.08 88888.00 2024-04-07 12:18:01.913 098 16712.80 690.05 50392.06 88888.00 2024-04-07 12:18:02.413 098 16712.74 690.11 50392.03 88888.00 2024-04-07 12:18:02.913 098 16712.75 690.10 50392.10 88888.00 2024-04-07 12:18:03.413 098 16712.77 690.11 50392.09 88888.00 2024-04-07 12:18:03.913 098 16712.73 690.10 50392.03 88888.00 2024-04-07 12:18:04.413 098 16712.69 690.11 50392.00 88888.00 2024-04-07 12:18:04.913 098 16712.65 690.20 50391.94 88888.00 2024-04-07 12:18:05.413 098 16712.64 690.20 50391.97 88888.00 2024-04-07 12:18:05.913 098 16712.65 690.19 50392.01 88888.00 2024-04-07 12:18:06.404 098 16712.71 690.15 50392.03 88888.00 2024-04-07 12:18:06.904 098 16712.68 690.16 50392.08 88888.00 2024-04-07 12:18:07.404 098 16712.67 690.19 50392.07 88888.00 2024-04-07 12:18:07.904 098 16712.64 690.21 50392.09 88888.00 2024-04-07 12:18:08.404 098 16712.65 690.16 50392.13 88888.00 2024-04-07 12:18:08.904 098 16712.57 690.15 50392.17 88888.00 2024-04-07 12:18:09.404 098 16712.57 690.21 50392.11 88888.00 2024-04-07 12:18:09.904 098 16712.59 690.22 50392.06 88888.00 2024-04-07 12:18:10.404 098 16712.58 690.20 50392.07 88888.00 2024-04-07 12:18:10.904 098 16712.52 690.16 50392.08 88888.00 2024-04-07 12:18:11.404 098 16712.51 690.14 50392.16 88888.00 2024-04-07 12:18:11.904 098 16712.51 690.16 50392.15 88888.00 2024-04-07 12:18:12.404 098 16712.52 690.26 50392.15 88888.00 2024-04-07 12:18:12.904 098 16712.57 690.21 50392.15 88888.00 2024-04-07 12:18:13.404 098 16712.55 690.20 50392.17 88888.00 2024-04-07 12:18:13.904 098 16712.50 690.19 50392.10 88888.00 2024-04-07 12:18:14.404 098 16712.50 690.26 50392.11 88888.00 2024-04-07 12:18:14.904 098 16712.48 690.18 50392.15 88888.00 2024-04-07 12:18:15.404 098 16712.43 690.16 50392.12 88888.00 2024-04-07 12:18:15.904 098 16712.48 690.22 50392.12 88888.00 2024-04-07 12:18:16.404 098 16712.49 690.24 50392.09 88888.00 2024-04-07 12:18:16.904 098 16712.44 690.28 50392.04 88888.00 2024-04-07 12:18:17.404 098 16712.41 690.28 50392.08 88888.00 2024-04-07 12:18:17.904 098 16712.39 690.32 50392.06 88888.00 2024-04-07 12:18:18.404 098 16712.36 690.36 50392.08 88888.00 2024-04-07 12:18:18.904 098 16712.36 690.35 50392.09 88888.00 2024-04-07 12:18:19.404 098 16712.36 690.27 50392.10 88888.00 2024-04-07 12:18:19.904 098 16712.35 690.26 50392.11 88888.00 2024-04-07 12:18:20.404 098 16712.34 690.26 50392.10 88888.00 2024-04-07 12:18:20.904 098 16712.29 690.31 50392.08 88888.00 2024-04-07 12:18:21.404 098 16712.23 690.35 50392.08 88888.00 2024-04-07 12:18:21.904 098 16712.17 690.35 50392.10 88888.00 2024-04-07 12:18:22.404 098 16712.18 690.42 50392.17 88888.00 2024-04-07 12:18:22.904 098 16712.21 690.41 50392.24 88888.00 2024-04-07 12:18:23.404 098 16712.18 690.38 50392.20 88888.00 2024-04-07 12:18:23.904 098 16712.21 690.40 50392.17 88888.00 2024-04-07 12:18:24.404 098 16712.16 690.42 50392.17 88888.00 2024-04-07 12:18:24.904 098 16712.11 690.37 50392.12 88888.00 2024-04-07 12:18:25.404 098 16712.11 690.37 50392.11 88888.00 2024-04-07 12:18:25.904 098 16712.16 690.39 50392.11 88888.00 2024-04-07 12:18:26.404 098 16712.18 690.36 50392.10 88888.00 2024-04-07 12:18:26.904 098 16712.15 690.35 50392.12 88888.00 2024-04-07 12:18:27.404 098 16712.14 690.36 50392.08 88888.00 2024-04-07 12:18:27.904 098 16712.05 690.38 50392.04 88888.00 2024-04-07 12:18:28.404 098 16712.07 690.39 50392.02 88888.00 2024-04-07 12:18:28.904 098 16712.12 690.40 50392.08 88888.00 2024-04-07 12:18:29.404 098 16712.14 690.46 50392.09 88888.00 2024-04-07 12:18:29.904 098 16712.12 690.44 50392.10 88888.00 2024-04-07 12:18:30.904 098 16712.02 690.47 50392.16 88888.00 2024-04-07 12:18:31.404 098 16711.97 690.46 50392.12 88888.00 2024-04-07 12:18:31.904 098 16711.95 690.42 50392.11 88888.00 2024-04-07 12:18:32.404 098 16711.92 690.47 50392.10 88888.00 2024-04-07 12:18:32.904 098 16711.94 690.50 50392.09 88888.00 2024-04-07 12:18:33.404 098 16711.92 690.54 50392.11 88888.00 2024-04-07 12:18:33.904 098 16711.90 690.55 50392.13 88888.00 2024-04-07 12:18:34.404 098 16711.86 690.51 50392.12 88888.00 2024-04-07 12:18:34.904 098 16711.79 690.50 50392.17 88888.00 2024-04-07 12:18:35.404 098 16711.77 690.53 50392.16 88888.00 2024-04-07 12:18:35.905 098 16711.79 690.57 50392.09 88888.00 2024-04-07 12:18:36.405 098 16711.74 690.59 50392.12 88888.00 2024-04-07 12:18:36.905 098 16711.70 690.61 50392.16 88888.00 2024-04-07 12:18:37.405 098 16711.76 690.59 50392.11 88888.00 2024-04-07 12:18:37.905 098 16711.74 690.58 50392.12 88888.00 2024-04-07 12:18:38.405 098 16711.69 690.62 50392.16 88888.00 2024-04-07 12:18:38.905 098 16711.68 690.70 50392.19 88888.00 2024-04-07 12:18:39.405 098 16711.70 690.67 50392.19 88888.00 2024-04-07 12:18:39.905 098 16711.65 690.72 50392.25 88888.00 2024-04-07 12:18:40.405 098 16711.67 690.79 50392.25 88888.00 2024-04-07 12:18:40.905 098 16711.61 690.81 50392.26 88888.00 2024-04-07 12:18:41.405 098 16711.56 690.80 50392.22 88888.00 2024-04-07 12:18:41.905 098 16711.50 690.83 50392.25 88888.00 2024-04-07 12:18:42.405 098 16711.46 690.79 50392.22 88888.00 2024-04-07 12:18:42.905 098 16711.41 690.87 50392.22 88888.00 2024-04-07 12:18:43.405 098 16711.39 690.88 50392.22 88888.00 2024-04-07 12:18:43.905 098 16711.44 690.93 50392.22 88888.00 2024-04-07 12:18:44.405 098 16711.46 690.94 50392.19 88888.00 2024-04-07 12:18:44.905 098 16711.50 690.94 50392.16 88888.00 2024-04-07 12:18:45.405 098 16711.48 690.97 50392.15 88888.00 2024-04-07 12:18:45.905 098 16711.46 690.98 50392.12 88888.00 2024-04-07 12:18:46.405 098 16711.45 690.96 50392.07 88888.00 2024-04-07 12:18:46.905 098 16711.42 690.97 50392.09 88888.00 2024-04-07 12:18:47.405 098 16711.39 691.00 50392.12 88888.00 2024-04-07 12:18:47.905 098 16711.36 691.02 50392.13 88888.00 2024-04-07 12:18:48.405 098 16711.35 691.05 50392.12 88888.00 2024-04-07 12:18:48.905 098 16711.32 691.07 50392.20 88888.00 2024-04-07 12:18:49.405 098 16711.28 691.07 50392.24 88888.00 2024-04-07 12:18:49.905 098 16711.30 691.07 50392.29 88888.00 2024-04-07 12:18:50.905 098 16711.33 691.01 50392.18 88888.00 2024-04-07 12:18:51.405 098 16711.33 691.07 50392.11 88888.00 2024-04-07 12:18:51.905 098 16711.30 691.14 50392.19 88888.00 2024-04-07 12:18:52.405 098 16711.20 691.14 50392.20 88888.00 2024-04-07 12:18:52.905 098 16711.16 691.17 50392.19 88888.00 2024-04-07 12:18:53.405 098 16711.20 691.17 50392.20 88888.00 2024-04-07 12:18:53.905 098 16711.24 691.11 50392.18 88888.00 2024-04-07 12:18:54.405 098 16711.20 691.14 50392.11 88888.00 2024-04-07 12:18:54.905 098 16711.19 691.14 50392.12 88888.00 2024-04-07 12:18:55.405 098 16711.17 691.16 50392.17 88888.00 2024-04-07 12:18:55.905 098 16711.18 691.20 50392.12 88888.00 2024-04-07 12:18:56.405 098 16711.15 691.15 50392.12 88888.00 2024-04-07 12:18:56.905 098 16711.17 691.11 50392.11 88888.00 2024-04-07 12:18:57.405 098 16711.20 691.16 50392.13 88888.00 2024-04-07 12:18:57.905 098 16711.17 691.15 50392.15 88888.00 2024-04-07 12:18:58.905 098 16711.08 691.24 50392.22 88888.00 2024-04-07 12:18:59.405 098 16711.11 691.25 50392.21 88888.00 2024-04-07 12:18:59.905 098 16711.06 691.26 50392.15 88888.00 2024-04-07 12:19:00.405 098 16711.02 691.24 50392.13 88888.00 2024-04-07 12:19:00.905 098 16711.09 691.24 50392.12 88888.00 2024-04-07 12:19:01.405 098 16711.06 691.26 50392.15 88888.00 2024-04-07 12:19:01.905 098 16711.04 691.23 50392.16 88888.00 2024-04-07 12:19:02.405 098 16711.06 691.20 50392.18 88888.00 2024-04-07 12:19:02.905 098 16711.02 691.25 50392.22 88888.00 2024-04-07 12:19:03.405 098 16711.00 691.29 50392.26 88888.00 2024-04-07 12:19:03.906 098 16711.01 691.29 50392.28 88888.00 2024-04-07 12:19:04.406 098 16711.01 691.27 50392.27 88888.00 2024-04-07 12:19:04.906 098 16711.01 691.29 50392.25 88888.00 2024-04-07 12:19:05.406 098 16710.98 691.29 50392.22 88888.00 2024-04-07 12:19:05.906 098 16710.89 691.33 50392.21 88888.00 2024-04-07 12:19:06.406 098 16710.92 691.29 50392.24 88888.00 2024-04-07 12:19:06.906 098 16710.92 691.27 50392.24 88888.00 2024-04-07 12:19:07.406 098 16710.90 691.27 50392.25 88888.00 2024-04-07 12:19:07.906 098 16710.93 691.24 50392.25 88888.00 2024-04-07 12:19:08.406 098 16710.89 691.22 50392.22 88888.00 2024-04-07 12:19:08.906 098 16710.85 691.22 50392.25 88888.00 2024-04-07 12:19:09.406 098 16710.85 691.22 50392.24 88888.00 2024-04-07 12:19:09.906 098 16710.88 691.24 50392.17 88888.00 2024-04-07 12:19:10.406 098 16710.85 691.31 50392.21 88888.00 2024-04-07 12:19:10.906 098 16710.79 691.35 50392.21 88888.00 2024-04-07 12:19:11.406 098 16710.77 691.32 50392.17 88888.00 2024-04-07 12:19:11.906 098 16710.82 691.29 50392.21 88888.00 2024-04-07 12:19:12.406 098 16710.86 691.27 50392.25 88888.00 2024-04-07 12:19:12.906 098 16710.81 691.22 50392.24 88888.00 2024-04-07 12:19:13.406 098 16710.77 691.25 50392.21 88888.00 2024-04-07 12:19:13.906 098 16710.82 691.24 50392.20 88888.00 2024-04-07 12:19:14.406 098 16710.81 691.24 50392.19 88888.00 2024-04-07 12:19:14.906 098 16710.80 691.22 50392.13 88888.00 2024-04-07 12:19:15.406 098 16710.73 691.24 50392.16 88888.00 2024-04-07 12:19:15.906 098 16710.67 691.20 50392.10 88888.00 2024-04-07 12:19:16.406 098 16710.68 691.25 50392.08 88888.00 2024-04-07 12:19:16.906 098 16710.67 691.25 50392.04 88888.00 2024-04-07 12:19:17.406 098 16710.65 691.24 50392.08 88888.00 2024-04-07 12:19:17.906 098 16710.66 691.31 50392.12 88888.00 2024-04-07 12:19:18.406 098 16710.63 691.32 50392.16 88888.00 2024-04-07 12:19:18.906 098 16710.61 691.27 50392.11 88888.00 2024-04-07 12:19:19.406 098 16710.65 691.23 50392.16 88888.00 2024-04-07 12:19:19.906 098 16710.62 691.24 50392.17 88888.00 2024-04-07 12:19:20.406 098 16710.61 691.26 50392.16 88888.00 2024-04-07 12:19:20.906 098 16710.62 691.32 50392.19 88888.00 2024-04-07 12:19:21.406 098 16710.65 691.32 50392.17 88888.00 2024-04-07 12:19:21.906 098 16710.63 691.32 50392.12 88888.00 2024-04-07 12:19:22.406 098 16710.61 691.33 50392.16 88888.00 2024-04-07 12:19:22.906 098 16710.62 691.41 50392.12 88888.00 2024-04-07 12:19:23.406 098 16710.62 691.38 50392.16 88888.00 2024-04-07 12:19:23.906 098 16710.61 691.33 50392.20 88888.00 2024-04-07 12:19:24.406 098 16710.64 691.33 50392.24 88888.00 2024-04-07 12:19:24.906 098 16710.66 691.34 50392.20 88888.00 2024-04-07 12:19:25.406 098 16710.59 691.33 50392.20 88888.00 2024-04-07 12:19:25.906 098 16710.54 691.33 50392.17 88888.00 2024-04-07 12:19:26.406 098 16710.53 691.34 50392.15 88888.00 2024-04-07 12:19:26.906 098 16710.51 691.31 50392.17 88888.00 2024-04-07 12:19:27.406 098 16710.51 691.35 50392.15 88888.00 2024-04-07 12:19:27.906 098 16710.54 691.42 50392.16 88888.00 2024-04-07 12:19:28.406 098 16710.49 691.41 50392.18 88888.00 2024-04-07 12:19:28.906 098 16710.41 691.43 50392.17 88888.00 2024-04-07 12:19:29.406 098 16710.38 691.44 50392.19 88888.00 2024-04-07 12:19:29.906 098 16710.38 691.44 50392.20 88888.00 2024-04-07 12:19:30.406 098 16710.42 691.48 50392.20 88888.00 2024-04-07 12:19:30.906 098 16710.38 691.52 50392.12 88888.00 2024-04-07 12:19:31.406 098 16710.33 691.54 50392.12 88888.00 2024-04-07 12:19:31.906 098 16710.36 691.52 50392.15 88888.00 2024-04-07 12:19:32.406 098 16710.38 691.52 50392.13 88888.00 2024-04-07 12:19:32.906 098 16710.40 691.55 50392.09 88888.00 2024-04-07 12:19:33.406 098 16710.44 691.57 50392.09 88888.00 2024-04-07 12:19:33.907 098 16710.46 691.58 50392.03 88888.00 2024-04-07 12:19:34.407 098 16710.42 691.61 50392.01 88888.00 2024-04-07 12:19:34.907 098 16710.42 691.68 50392.06 88888.00 2024-04-07 12:19:35.407 098 16710.47 691.67 50392.03 88888.00 2024-04-07 12:19:35.907 098 16710.47 691.68 50392.03 88888.00 2024-04-07 12:19:36.407 098 16710.40 691.72 50392.11 88888.00 2024-04-07 12:19:36.907 098 16710.37 691.67 50392.13 88888.00 2024-04-07 12:19:37.407 098 16710.41 691.67 50392.15 88888.00 2024-04-07 12:19:37.907 098 16710.42 691.74 50392.13 88888.00 2024-04-07 12:19:38.407 098 16710.38 691.74 50392.08 88888.00 2024-04-07 12:19:38.907 098 16710.40 691.75 50392.08 88888.00 2024-04-07 12:19:39.407 098 16710.38 691.77 50392.06 88888.00 2024-04-07 12:19:39.907 098 16710.37 691.79 50392.10 88888.00 2024-04-07 12:19:40.407 098 16710.36 691.76 50392.15 88888.00 2024-04-07 12:19:40.907 098 16710.33 691.85 50392.15 88888.00 2024-04-07 12:19:41.407 098 16710.31 691.90 50392.15 88888.00 2024-04-07 12:19:42.407 098 16710.33 691.95 50392.12 88888.00 2024-04-07 12:19:42.907 098 16710.33 691.96 50392.09 88888.00 2024-04-07 12:19:43.407 098 16710.37 691.98 50392.09 88888.00 2024-04-07 12:19:43.907 098 16710.31 691.99 50392.08 88888.00 2024-04-07 12:19:44.407 098 16710.31 692.06 50392.13 88888.00 2024-04-07 12:19:44.907 098 16710.37 692.06 50392.16 88888.00 2024-04-07 12:19:45.407 098 16710.41 692.10 50392.18 88888.00 2024-04-07 12:19:45.907 098 16710.42 692.14 50392.15 88888.00 2024-04-07 12:19:46.407 098 16710.42 692.13 50392.07 88888.00 2024-04-07 12:19:46.907 098 16710.41 692.16 50392.10 88888.00 2024-04-07 12:19:47.407 098 16710.47 692.22 50392.09 88888.00 2024-04-07 12:19:47.907 098 16710.41 692.25 50392.11 88888.00 2024-04-07 12:19:48.407 098 16710.36 692.32 50392.13 88888.00 2024-04-07 12:19:48.907 098 16710.35 692.32 50392.16 88888.00 2024-04-07 12:19:49.407 098 16710.31 692.31 50392.13 88888.00 2024-04-07 12:19:49.907 098 16710.31 692.40 50392.12 88888.00 2024-04-07 12:19:50.407 098 16710.29 692.42 50392.08 88888.00 2024-04-07 12:19:50.907 098 16710.33 692.47 50392.10 88888.00 2024-04-07 12:19:51.407 098 16710.33 692.50 50392.15 88888.00 2024-04-07 12:19:52.407 098 16710.24 692.54 50392.28 88888.00 2024-04-07 12:19:52.907 098 16710.28 692.61 50392.24 88888.00 2024-04-07 12:19:53.407 098 16710.28 692.59 50392.18 88888.00 2024-04-07 12:19:53.907 098 16710.30 692.58 50392.22 88888.00 2024-04-07 12:19:54.407 098 16710.31 692.61 50392.22 88888.00 2024-04-07 12:19:54.907 098 16710.24 692.64 50392.17 88888.00 2024-04-07 12:19:55.407 098 16710.18 692.63 50392.15 88888.00 2024-04-07 12:19:55.907 098 16710.17 692.65 50392.12 88888.00 2024-04-07 12:19:56.407 098 16710.15 692.64 50392.12 88888.00 2024-04-07 12:19:56.907 098 16710.13 692.59 50392.09 88888.00 2024-04-07 12:19:57.407 098 16710.14 692.64 50392.11 88888.00 2024-04-07 12:19:57.907 098 16710.17 692.65 50392.04 88888.00 2024-04-07 12:19:58.407 098 16710.15 692.67 50392.01 88888.00 2024-04-07 12:19:58.907 098 16710.15 692.65 50392.01 88888.00 2024-04-07 12:19:59.407 098 16710.20 692.68 50392.01 88888.00 2024-04-07 12:19:59.907 098 16710.14 692.70 50392.01 88888.00 2024-04-07 12:20:00.407 098 16710.15 692.70 50392.01 88888.00 2024-04-07 12:20:00.907 098 16710.18 692.66 50392.04 88888.00 2024-04-07 12:20:01.407 098 16710.15 692.67 50392.11 88888.00 2024-04-07 12:20:02.408 098 16710.20 692.67 50392.07 88888.00 2024-04-07 12:20:02.908 098 16710.18 692.70 50392.09 88888.00 2024-04-07 12:20:03.408 098 16710.22 692.67 50392.03 88888.00 2024-04-07 12:20:03.908 098 16710.20 692.64 50392.00 88888.00 2024-04-07 12:20:04.408 098 16710.19 692.65 50391.98 88888.00 2024-04-07 12:20:04.908 098 16710.18 692.70 50392.01 88888.00 2024-04-07 12:20:05.408 098 16710.17 692.68 50391.97 88888.00 2024-04-07 12:20:05.908 098 16710.15 692.71 50391.98 88888.00 2024-04-07 12:20:06.408 098 16710.18 692.73 50392.00 88888.00 2024-04-07 12:20:06.908 098 16710.14 692.71 50392.02 88888.00 2024-04-07 12:20:07.408 098 16710.12 692.64 50392.08 88888.00 2024-04-07 12:20:07.908 098 16710.11 692.63 50392.03 88888.00 2024-04-07 12:20:08.408 098 16710.15 692.63 50392.02 88888.00 2024-04-07 12:20:08.908 098 16710.20 692.62 50392.07 88888.00 2024-04-07 12:20:09.408 098 16710.19 692.63 50392.09 88888.00 2024-04-07 12:20:09.908 098 16710.14 692.66 50392.07 88888.00 2024-04-07 12:20:10.408 098 16710.10 692.63 50392.06 88888.00 2024-04-07 12:20:10.908 098 16710.10 692.65 50392.03 88888.00 2024-04-07 12:20:11.408 098 16710.15 692.59 50392.03 88888.00 2024-04-07 12:20:12.408 098 16710.14 692.58 50392.10 88888.00 2024-04-07 12:20:12.908 098 16710.15 692.55 50392.09 88888.00 2024-04-07 12:20:13.408 098 16710.10 692.53 50392.07 88888.00 2024-04-07 12:20:13.908 098 16710.07 692.54 50392.01 88888.00 2024-04-07 12:20:14.408 098 16710.10 692.55 50392.01 88888.00 2024-04-07 12:20:14.908 098 16710.09 692.50 50392.04 88888.00 2024-04-07 12:20:15.408 098 16710.09 692.54 50392.01 88888.00 2024-04-07 12:20:15.908 098 16710.11 692.54 50391.99 88888.00 2024-04-07 12:20:16.408 098 16710.13 692.48 50391.98 88888.00 2024-04-07 12:20:16.908 098 16710.12 692.44 50391.98 88888.00 2024-04-07 12:20:17.408 098 16710.10 692.40 50391.99 88888.00 2024-04-07 12:20:17.908 098 16710.10 692.38 50391.98 88888.00 2024-04-07 12:20:18.408 098 16710.11 692.41 50392.04 88888.00 2024-04-07 12:20:18.908 098 16710.05 692.42 50392.04 88888.00 2024-04-07 12:20:19.408 098 16710.06 692.40 50392.07 88888.00 2024-04-07 12:20:19.908 098 16710.07 692.39 50392.07 88888.00 2024-04-07 12:20:20.408 098 16710.07 692.40 50392.04 88888.00 2024-04-07 12:20:20.908 098 16710.12 692.33 50392.04 88888.00 2024-04-07 12:20:21.408 098 16710.09 692.30 50392.01 88888.00 2024-04-07 12:20:21.908 098 16710.11 692.23 50392.03 88888.00 2024-04-07 12:20:22.408 098 16710.11 692.16 50392.04 88888.00 2024-04-07 12:20:22.908 098 16710.09 692.18 50392.01 88888.00 2024-04-07 12:20:23.408 098 16710.12 692.21 50392.00 88888.00 2024-04-07 12:20:23.908 098 16710.10 692.24 50392.04 88888.00 2024-04-07 12:20:24.408 098 16710.05 692.21 50392.09 88888.00 2024-04-07 12:20:24.908 098 16710.09 692.16 50392.12 88888.00 2024-04-07 12:20:25.408 098 16710.14 692.07 50392.06 88888.00 2024-04-07 12:20:25.908 098 16710.13 692.05 50392.01 88888.00 2024-04-07 12:20:26.408 098 16710.17 692.04 50392.00 88888.00 2024-04-07 12:20:26.908 098 16710.13 692.02 50392.03 88888.00 2024-04-07 12:20:27.408 098 16710.13 692.04 50392.06 88888.00 2024-04-07 12:20:27.908 098 16710.19 692.03 50392.10 88888.00 2024-04-07 12:20:28.408 098 16710.23 692.03 50392.04 88888.00 2024-04-07 12:20:28.908 098 16710.22 691.96 50392.00 88888.00 2024-04-07 12:20:29.408 098 16710.22 691.90 50392.01 88888.00 2024-04-07 12:20:29.908 098 16710.22 691.89 50391.99 88888.00 2024-04-07 12:20:30.408 098 16710.26 691.84 50391.99 88888.00 2024-04-07 12:20:30.908 098 16710.26 691.75 50391.98 88888.00 2024-04-07 12:20:31.408 098 16710.23 691.69 50391.97 88888.00 2024-04-07 12:20:32.409 098 16710.32 691.69 50391.94 88888.00 2024-04-07 12:20:32.909 098 16710.32 691.61 50391.93 88888.00 2024-04-07 12:20:33.409 098 16710.32 691.63 50391.97 88888.00 2024-04-07 12:20:33.909 098 16710.37 691.70 50391.94 88888.00 2024-04-07 12:20:34.409 098 16710.37 691.66 50392.00 88888.00 2024-04-07 12:20:34.909 098 16710.35 691.62 50392.02 88888.00 2024-04-07 12:20:35.409 098 16710.35 691.61 50391.99 88888.00 2024-04-07 12:20:35.909 098 16710.37 691.53 50391.94 88888.00 2024-04-07 12:20:36.409 098 16710.41 691.57 50391.95 88888.00 2024-04-07 12:20:36.909 098 16710.42 691.54 50391.97 88888.00 2024-04-07 12:20:37.409 098 16710.40 691.45 50391.99 88888.00 2024-04-07 12:20:37.909 098 16710.41 691.42 50391.97 88888.00 2024-04-07 12:20:38.409 098 16710.41 691.48 50392.00 88888.00 2024-04-07 12:20:38.909 098 16710.42 691.46 50392.01 88888.00 2024-04-07 12:20:39.409 098 16710.46 691.44 50392.02 88888.00 2024-04-07 12:20:39.909 098 16710.46 691.42 50392.09 88888.00 2024-04-07 12:20:40.409 098 16710.48 691.42 50392.11 88888.00 2024-04-07 12:20:40.909 098 16710.51 691.43 50392.04 88888.00 2024-04-07 12:20:41.409 098 16710.54 691.36 50392.02 88888.00 2024-04-07 12:20:41.909 098 16710.56 691.37 50392.06 88888.00 2024-04-07 12:20:42.409 098 16710.51 691.32 50392.02 88888.00 2024-04-07 12:20:42.909 098 16710.57 691.34 50392.04 88888.00 2024-04-07 12:20:43.409 098 16710.59 691.34 50392.08 88888.00 2024-04-07 12:20:43.909 098 16710.65 691.35 50392.04 88888.00 2024-04-07 12:20:44.409 098 16710.62 691.34 50392.03 88888.00 2024-04-07 12:20:44.909 098 16710.59 691.33 50392.00 88888.00 2024-04-07 12:20:45.409 098 16710.56 691.29 50391.95 88888.00 2024-04-07 12:20:45.909 098 16710.59 691.29 50391.93 88888.00 2024-04-07 12:20:46.409 098 16710.63 691.32 50391.92 88888.00 2024-04-07 12:20:46.909 098 16710.65 691.29 50392.00 88888.00 2024-04-07 12:20:47.409 098 16710.64 691.29 50391.99 88888.00 2024-04-07 12:20:47.909 098 16710.65 691.36 50391.92 88888.00 2024-04-07 12:20:48.409 098 16710.66 691.35 50391.90 88888.00 2024-04-07 12:20:48.909 098 16710.72 691.38 50391.89 88888.00 2024-04-07 12:20:49.409 098 16710.67 691.40 50391.90 88888.00 2024-04-07 12:20:49.909 098 16710.67 691.38 50391.89 88888.00 2024-04-07 12:20:50.409 098 16710.70 691.36 50391.83 88888.00 2024-04-07 12:20:50.909 098 16710.73 691.36 50391.84 88888.00 2024-04-07 12:20:51.409 098 16710.70 691.36 50391.82 88888.00 2024-04-07 12:20:51.909 098 16710.71 691.43 50391.83 88888.00 2024-04-07 12:20:52.409 098 16710.72 691.42 50391.89 88888.00 2024-04-07 12:20:52.909 098 16710.71 691.43 50391.89 88888.00 2024-04-07 12:20:53.409 098 16710.72 691.49 50391.93 88888.00 2024-04-07 12:20:53.909 098 16710.68 691.53 50391.91 88888.00 2024-04-07 12:20:54.409 098 16710.70 691.53 50391.92 88888.00 2024-04-07 12:20:54.909 098 16710.72 691.57 50391.90 88888.00 2024-04-07 12:20:55.409 098 16710.71 691.58 50391.91 88888.00 2024-04-07 12:20:55.909 098 16710.74 691.61 50391.97 88888.00 2024-04-07 12:20:56.409 098 16710.74 691.66 50391.95 88888.00 2024-04-07 12:20:56.909 098 16710.72 691.68 50391.90 88888.00 2024-04-07 12:20:57.410 098 16710.70 691.66 50391.90 88888.00 2024-04-07 12:20:57.910 098 16710.71 691.71 50391.93 88888.00 2024-04-07 12:20:58.410 098 16710.74 691.70 50391.98 88888.00 2024-04-07 12:20:58.910 098 16710.76 691.72 50391.92 88888.00 2024-04-07 12:20:59.410 098 16710.73 691.78 50391.90 88888.00 2024-04-07 12:20:59.910 098 16710.79 691.75 50391.93 88888.00 2024-04-07 12:21:00.410 098 16710.77 691.79 50391.95 88888.00 2024-04-07 12:21:00.910 098 16710.77 691.86 50391.94 88888.00 2024-04-07 12:21:01.410 098 16710.77 691.88 50391.85 88888.00 2024-04-07 12:21:01.910 098 16710.77 691.94 50391.83 88888.00 2024-04-07 12:21:02.410 098 16710.77 691.99 50391.93 88888.00 2024-04-07 12:21:02.910 098 16710.80 692.04 50392.00 88888.00 2024-04-07 12:21:03.410 098 16710.76 691.99 50391.98 88888.00 2024-04-07 12:21:03.910 098 16710.74 691.95 50391.94 88888.00 2024-04-07 12:21:04.410 098 16710.74 691.95 50391.98 88888.00 2024-04-07 12:21:04.910 098 16710.74 691.97 50391.94 88888.00 2024-04-07 12:21:05.410 098 16710.73 691.97 50391.95 88888.00 2024-04-07 12:21:05.910 098 16710.71 691.97 50391.98 88888.00 2024-04-07 12:21:06.410 098 16710.72 691.97 50391.92 88888.00 2024-04-07 12:21:06.910 098 16710.75 691.98 50391.93 88888.00 2024-04-07 12:21:07.410 098 16710.80 692.09 50391.91 88888.00 2024-04-07 12:21:07.910 098 16710.84 692.13 50391.90 88888.00 2024-04-07 12:21:08.410 098 16710.81 692.11 50391.94 88888.00 2024-04-07 12:21:08.910 098 16710.77 692.12 50391.99 88888.00 2024-04-07 12:21:09.410 098 16710.79 692.13 50391.94 88888.00 2024-04-07 12:21:09.910 098 16710.79 692.11 50391.90 88888.00 2024-04-07 12:21:10.410 098 16710.81 692.09 50391.99 88888.00 2024-04-07 12:21:10.910 098 16710.80 692.10 50392.04 88888.00 2024-04-07 12:21:11.410 098 16710.79 692.06 50392.08 88888.00 2024-04-07 12:21:11.910 098 16710.79 692.11 50392.06 88888.00 2024-04-07 12:21:12.410 098 16710.77 692.13 50392.06 88888.00 2024-04-07 12:21:12.910 098 16710.71 692.15 50392.06 88888.00 2024-04-07 12:21:13.410 098 16710.72 692.12 50392.03 88888.00 2024-04-07 12:21:13.910 098 16710.79 692.07 50392.06 88888.00 2024-04-07 12:21:14.410 098 16710.74 692.01 50392.06 88888.00 2024-04-07 12:21:14.910 098 16710.71 692.02 50392.04 88888.00 2024-04-07 12:21:15.410 098 16710.68 692.05 50392.01 88888.00 2024-04-07 12:21:15.910 098 16710.63 692.07 50391.95 88888.00 2024-04-07 12:21:16.410 098 16710.61 692.06 50391.97 88888.00 2024-04-07 12:21:16.910 098 16710.62 692.06 50392.00 88888.00 2024-04-07 12:21:17.410 098 16710.61 692.06 50392.02 88888.00 2024-04-07 12:21:17.910 098 16710.63 692.05 50392.02 88888.00 2024-04-07 12:21:18.410 098 16710.63 692.05 50391.93 88888.00 2024-04-07 12:21:18.910 098 16710.65 692.06 50391.93 88888.00 2024-04-07 12:21:19.410 098 16710.65 692.04 50391.95 88888.00 2024-04-07 12:21:19.910 098 16710.63 692.04 50391.97 88888.00 2024-04-07 12:21:20.410 098 16710.61 692.04 50391.97 88888.00 2024-04-07 12:21:20.910 098 16710.61 691.98 50391.98 88888.00 2024-04-07 12:21:21.410 098 16710.56 691.97 50391.95 88888.00 2024-04-07 12:21:21.910 098 16710.51 691.99 50391.93 88888.00 2024-04-07 12:21:22.410 098 16710.53 692.01 50391.87 88888.00 2024-04-07 12:21:22.910 098 16710.51 691.94 50391.89 88888.00 2024-04-07 12:21:23.410 098 16710.50 691.90 50391.89 88888.00 2024-04-07 12:21:23.910 098 16710.51 691.89 50391.83 88888.00 2024-04-07 12:21:24.410 098 16710.55 691.88 50391.85 88888.00 2024-04-07 12:21:24.910 098 16710.53 691.88 50391.83 88888.00 2024-04-07 12:21:25.410 098 16710.53 691.85 50391.84 88888.00 2024-04-07 12:21:25.910 098 16710.53 691.84 50391.88 88888.00 2024-04-07 12:21:26.410 098 16710.51 691.81 50391.88 88888.00 2024-04-07 12:21:26.910 098 16710.51 691.83 50391.99 88888.00 2024-04-07 12:21:27.411 098 16710.50 691.80 50392.04 88888.00 2024-04-07 12:21:27.911 098 16710.48 691.80 50392.10 88888.00 2024-04-07 12:21:28.411 098 16710.51 691.84 50392.10 88888.00 2024-04-07 12:21:28.911 098 16710.50 691.84 50392.07 88888.00 2024-04-07 12:21:29.411 098 16710.48 691.85 50392.04 88888.00 2024-04-07 12:21:29.911 098 16710.45 691.81 50392.11 88888.00 2024-04-07 12:21:30.411 098 16710.48 691.79 50392.09 88888.00 2024-04-07 12:21:30.911 098 16710.46 691.75 50392.06 88888.00 2024-04-07 12:21:31.411 098 16710.47 691.74 50392.10 88888.00 2024-04-07 12:21:31.911 098 16710.46 691.70 50392.11 88888.00 2024-04-07 12:21:32.411 098 16710.45 691.70 50392.04 88888.00 2024-04-07 12:21:32.911 098 16710.42 691.66 50392.04 88888.00 2024-04-07 12:21:33.411 098 16710.45 691.66 50392.07 88888.00 2024-04-07 12:21:33.911 098 16710.46 691.64 50392.00 88888.00 2024-04-07 12:21:34.411 098 16710.48 691.62 50392.02 88888.00 2024-04-07 12:21:34.911 098 16710.46 691.61 50392.02 88888.00 2024-04-07 12:21:35.411 098 16710.46 691.60 50392.00 88888.00 2024-04-07 12:21:35.911 098 16710.51 691.62 50392.00 88888.00 2024-04-07 12:21:36.411 098 16710.54 691.62 50391.98 88888.00 2024-04-07 12:21:36.911 098 16710.51 691.60 50391.99 88888.00 2024-04-07 12:21:37.411 098 16710.50 691.60 50391.95 88888.00 2024-04-07 12:21:37.911 098 16710.50 691.59 50391.95 88888.00 2024-04-07 12:21:38.411 098 16710.53 691.60 50391.94 88888.00 2024-04-07 12:21:38.911 098 16710.58 691.54 50391.95 88888.00 2024-04-07 12:21:39.411 098 16710.58 691.46 50391.92 88888.00 2024-04-07 12:21:39.911 098 16710.51 691.45 50391.84 88888.00 2024-04-07 12:21:40.411 098 16710.53 691.44 50391.87 88888.00 2024-04-07 12:21:40.911 098 16710.56 691.37 50391.90 88888.00 2024-04-07 12:21:41.411 098 16710.56 691.36 50392.00 88888.00 2024-04-07 12:21:41.911 098 16710.53 691.32 50392.00 88888.00 2024-04-07 12:21:42.411 098 16710.58 691.31 50391.97 88888.00 2024-04-07 12:21:42.911 098 16710.58 691.29 50392.00 88888.00 2024-04-07 12:21:43.911 098 16710.63 691.32 50392.00 88888.00 2024-04-07 12:21:44.411 098 16710.65 691.31 50392.02 88888.00 2024-04-07 12:21:44.911 098 16710.68 691.27 50391.98 88888.00 2024-04-07 12:21:45.411 098 16710.67 691.25 50391.92 88888.00 2024-04-07 12:21:45.911 098 16710.64 691.24 50391.93 88888.00 2024-04-07 12:21:46.411 098 16710.62 691.18 50391.97 88888.00 2024-04-07 12:21:46.911 098 16710.62 691.16 50391.98 88888.00 2024-04-07 12:21:47.411 098 16710.66 691.09 50392.00 88888.00 2024-04-07 12:21:47.911 098 16710.71 691.09 50392.01 88888.00 2024-04-07 12:21:48.411 098 16710.67 691.12 50391.93 88888.00 2024-04-07 12:21:48.911 098 16710.70 691.15 50391.94 88888.00 2024-04-07 12:21:49.411 098 16710.73 691.15 50391.97 88888.00 2024-04-07 12:21:49.911 098 16710.75 691.12 50391.95 88888.00 2024-04-07 12:21:50.411 098 16710.74 691.07 50391.97 88888.00 2024-04-07 12:21:50.911 098 16710.74 691.05 50392.02 88888.00 2024-04-07 12:21:51.411 098 16710.81 691.05 50392.04 88888.00 2024-04-07 12:21:51.911 098 16710.85 691.00 50391.98 88888.00 2024-04-07 12:21:52.411 098 16710.85 691.00 50392.01 88888.00 2024-04-07 12:21:52.911 098 16710.84 691.01 50392.08 88888.00 2024-04-07 12:21:53.911 098 16710.79 691.02 50392.03 88888.00 2024-04-07 12:21:54.411 098 16710.81 690.98 50392.01 88888.00 2024-04-07 12:21:54.911 098 16710.88 690.93 50392.04 88888.00 2024-04-07 12:21:55.411 098 16710.90 690.83 50392.04 88888.00 2024-04-07 12:21:55.911 098 16710.92 690.81 50392.04 88888.00 2024-04-07 12:21:56.411 098 16710.99 690.83 50392.09 88888.00 2024-04-07 12:21:56.911 098 16710.97 690.88 50392.03 88888.00 2024-04-07 12:21:57.411 098 16710.90 690.82 50392.00 88888.00 2024-04-07 12:21:57.911 098 16710.92 690.79 50392.02 88888.00 2024-04-07 12:21:58.411 098 16710.90 690.80 50392.02 88888.00 2024-04-07 12:21:58.912 098 16710.94 690.77 50392.01 88888.00 2024-04-07 12:21:59.412 098 16710.99 690.75 50391.94 88888.00 2024-04-07 12:21:59.912 098 16711.00 690.79 50391.93 88888.00 2024-04-07 12:22:00.412 098 16711.02 690.80 50391.92 88888.00 2024-04-07 12:22:00.912 098 16711.04 690.76 50391.91 88888.00 2024-04-07 12:22:01.412 098 16711.04 690.76 50391.93 88888.00 2024-04-07 12:22:01.912 098 16711.04 690.74 50391.94 88888.00 2024-04-07 12:22:02.412 098 16711.10 690.66 50391.90 88888.00 2024-04-07 12:22:02.912 098 16711.07 690.63 50391.83 88888.00 2024-04-07 12:22:03.912 098 16711.11 690.68 50391.83 88888.00 2024-04-07 12:22:04.412 098 16711.06 690.70 50391.84 88888.00 2024-04-07 12:22:04.912 098 16711.10 690.66 50391.89 88888.00 2024-04-07 12:22:05.412 098 16711.15 690.70 50391.92 88888.00 2024-04-07 12:22:05.912 098 16711.15 690.73 50391.92 88888.00 2024-04-07 12:22:06.412 098 16711.18 690.72 50391.85 88888.00 2024-04-07 12:22:06.912 098 16711.17 690.66 50391.85 88888.00 2024-04-07 12:22:07.412 098 16711.19 690.63 50391.87 88888.00 2024-04-07 12:22:07.912 098 16711.20 690.67 50391.83 88888.00 2024-04-07 12:22:08.412 098 16711.21 690.64 50391.83 88888.00 2024-04-07 12:22:08.912 098 16711.21 690.68 50391.83 88888.00 2024-04-07 12:22:09.412 098 16711.23 690.65 50391.83 88888.00 2024-04-07 12:22:09.912 098 16711.21 690.63 50391.81 88888.00 2024-04-07 12:22:10.412 098 16711.16 690.62 50391.76 88888.00 2024-04-07 12:22:10.912 098 16711.17 690.63 50391.84 88888.00 2024-04-07 12:22:11.912 098 16711.23 690.61 50391.84 88888.00 2024-04-07 12:22:12.412 098 16711.24 690.62 50391.89 88888.00 2024-04-07 12:22:12.912 098 16711.24 690.59 50391.90 88888.00 2024-04-07 12:22:13.912 098 16711.25 690.51 50391.92 88888.00 2024-04-07 12:22:14.412 098 16711.24 690.57 50391.87 88888.00 2024-04-07 12:22:14.912 098 16711.17 690.61 50391.92 88888.00 2024-04-07 12:22:15.412 098 16711.28 690.61 50391.91 88888.00 2024-04-07 12:22:15.912 098 16711.29 690.55 50391.87 88888.00 2024-04-07 12:22:16.412 098 16711.32 690.53 50391.81 88888.00 2024-04-07 12:22:16.912 098 16711.34 690.55 50391.80 88888.00 2024-04-07 12:22:17.412 098 16711.33 690.57 50391.83 88888.00 2024-04-07 12:22:17.912 098 16711.29 690.61 50391.80 88888.00 2024-04-07 12:22:18.412 098 16711.26 690.63 50391.83 88888.00 2024-04-07 12:22:18.912 098 16711.24 690.59 50391.90 88888.00 2024-04-07 12:22:19.412 098 16711.28 690.58 50391.94 88888.00 2024-04-07 12:22:19.912 098 16711.30 690.55 50391.93 88888.00 2024-04-07 12:22:20.412 098 16711.28 690.58 50391.88 88888.00 2024-04-07 12:22:20.912 098 16711.28 690.59 50391.84 88888.00 2024-04-07 12:22:21.412 098 16711.28 690.61 50391.89 88888.00 2024-04-07 12:22:21.912 098 16711.29 690.57 50391.85 88888.00 2024-04-07 12:22:22.412 098 16711.28 690.62 50391.85 88888.00 2024-04-07 12:22:22.912 098 16711.28 690.64 50391.88 88888.00 2024-04-07 12:22:23.913 098 16711.25 690.67 50391.87 88888.00 2024-04-07 12:22:24.413 098 16711.25 690.62 50391.92 88888.00 2024-04-07 12:22:24.913 098 16711.23 690.65 50391.95 88888.00 2024-04-07 12:22:25.413 098 16711.18 690.67 50391.97 88888.00 2024-04-07 12:22:25.913 098 16711.21 690.67 50391.97 88888.00 2024-04-07 12:22:26.413 098 16711.29 690.68 50391.94 88888.00 2024-04-07 12:22:26.913 098 16711.26 690.65 50391.91 88888.00 2024-04-07 12:22:27.413 098 16711.25 690.66 50391.88 88888.00 2024-04-07 12:22:27.913 098 16711.25 690.73 50391.83 88888.00 2024-04-07 12:22:28.413 098 16711.21 690.76 50391.85 88888.00 2024-04-07 12:22:28.913 098 16711.18 690.74 50391.87 88888.00 2024-04-07 12:22:29.413 098 16711.25 690.74 50391.92 88888.00 2024-04-07 12:22:29.913 098 16711.29 690.76 50391.92 88888.00 2024-04-07 12:22:30.413 098 16711.25 690.80 50391.83 88888.00 2024-04-07 12:22:30.913 098 16711.16 690.89 50391.80 88888.00 2024-04-07 12:22:31.413 098 16711.18 690.80 50391.83 88888.00 2024-04-07 12:22:31.913 098 16711.16 690.82 50391.85 88888.00 2024-04-07 12:22:32.413 098 16711.15 690.82 50391.89 88888.00 2024-04-07 12:22:32.913 098 16711.21 690.82 50391.90 88888.00 2024-04-07 12:22:33.413 098 16711.20 690.81 50391.88 88888.00 2024-04-07 12:22:33.913 098 16711.23 690.87 50391.92 88888.00 2024-04-07 12:22:34.413 098 16711.25 690.89 50391.99 88888.00 2024-04-07 12:22:34.913 098 16711.24 690.88 50391.98 88888.00 2024-04-07 12:22:35.413 098 16711.17 690.89 50391.90 88888.00 2024-04-07 12:22:35.913 098 16711.16 690.88 50391.93 88888.00 2024-04-07 12:22:36.413 098 16711.20 690.90 50391.94 88888.00 2024-04-07 12:22:36.913 098 16711.18 690.96 50391.99 88888.00 2024-04-07 12:22:37.413 098 16711.14 690.99 50391.99 88888.00 2024-04-07 12:22:37.913 098 16711.08 691.02 50391.95 88888.00 2024-04-07 12:22:38.413 098 16711.06 691.06 50391.95 88888.00 2024-04-07 12:22:38.913 098 16711.09 691.05 50391.95 88888.00 2024-04-07 12:22:39.413 098 16711.09 691.05 50392.01 88888.00 2024-04-07 12:22:39.913 098 16711.10 691.00 50392.04 88888.00 2024-04-07 12:22:40.413 098 16711.14 691.02 50391.97 88888.00 2024-04-07 12:22:40.913 098 16711.12 691.09 50391.87 88888.00 2024-04-07 12:22:41.413 098 16711.09 691.07 50391.88 88888.00 2024-04-07 12:22:41.913 098 16711.09 691.07 50391.91 88888.00 2024-04-07 12:22:42.413 098 16711.14 691.03 50391.98 88888.00 2024-04-07 12:22:42.913 098 16711.16 691.02 50392.00 88888.00 2024-04-07 12:22:43.413 098 16711.10 691.03 50391.97 88888.00 2024-04-07 12:22:43.913 098 16711.02 691.08 50391.97 88888.00 2024-04-07 12:22:44.413 098 16710.98 691.08 50391.92 88888.00 2024-04-07 12:22:44.913 098 16710.95 691.10 50391.88 88888.00 2024-04-07 12:22:45.413 098 16710.95 691.14 50391.97 88888.00 2024-04-07 12:22:45.913 098 16710.99 691.15 50391.97 88888.00 2024-04-07 12:22:46.413 098 16710.95 691.15 50391.95 88888.00 2024-04-07 12:22:46.913 098 16710.93 691.14 50391.99 88888.00 2024-04-07 12:22:47.413 098 16710.94 691.11 50392.04 88888.00 2024-04-07 12:22:47.913 098 16710.95 691.12 50392.10 88888.00 2024-04-07 12:22:48.413 098 16710.97 691.15 50392.06 88888.00 2024-04-07 12:22:48.913 098 16710.92 691.17 50392.00 88888.00 2024-04-07 12:22:49.413 098 16710.89 691.22 50391.97 88888.00 2024-04-07 12:22:49.913 098 16710.86 691.19 50392.02 88888.00 2024-04-07 12:22:50.404 098 16710.85 691.15 50392.04 88888.00 2024-04-07 12:22:50.904 098 16710.82 691.16 50392.11 88888.00 2024-04-07 12:22:51.404 098 16710.83 691.19 50392.04 88888.00 2024-04-07 12:22:51.904 098 16710.83 691.28 50391.99 88888.00 2024-04-07 12:22:52.404 098 16710.81 691.26 50391.94 88888.00 2024-04-07 12:22:52.904 098 16710.82 691.20 50392.01 88888.00 2024-04-07 12:22:53.404 098 16710.75 691.19 50392.07 88888.00 2024-04-07 12:22:53.904 098 16710.73 691.24 50392.07 88888.00 2024-04-07 12:22:54.404 098 16710.72 691.24 50392.04 88888.00 2024-04-07 12:22:54.904 098 16710.70 691.25 50392.09 88888.00 2024-04-07 12:22:55.404 098 16710.68 691.19 50392.13 88888.00 2024-04-07 12:22:55.904 098 16710.71 691.25 50392.12 88888.00 2024-04-07 12:22:56.404 098 16710.72 691.26 50392.09 88888.00 2024-04-07 12:22:56.904 098 16710.75 691.25 50392.03 88888.00 2024-04-07 12:22:57.404 098 16710.71 691.24 50392.03 88888.00 2024-04-07 12:22:57.904 098 16710.70 691.27 50392.07 88888.00 2024-04-07 12:22:58.404 098 16710.67 691.27 50392.10 88888.00 2024-04-07 12:22:58.904 098 16710.70 691.29 50392.09 88888.00 2024-04-07 12:22:59.404 098 16710.70 691.25 50392.08 88888.00 2024-04-07 12:22:59.904 098 16710.66 691.27 50392.06 88888.00 2024-04-07 12:23:00.404 098 16710.63 691.31 50392.10 88888.00 2024-04-07 12:23:00.904 098 16710.70 691.28 50392.09 88888.00 2024-04-07 12:23:01.404 098 16710.70 691.24 50392.09 88888.00 2024-04-07 12:23:01.904 098 16710.67 691.26 50392.12 88888.00 2024-04-07 12:23:02.404 098 16710.70 691.27 50392.15 88888.00 2024-04-07 12:23:02.904 098 16710.68 691.28 50392.19 88888.00 2024-04-07 12:23:03.404 098 16710.67 691.33 50392.15 88888.00 2024-04-07 12:23:03.904 098 16710.64 691.26 50392.12 88888.00 2024-04-07 12:23:04.404 098 16710.63 691.25 50392.12 88888.00 2024-04-07 12:23:04.904 098 16710.66 691.20 50392.13 88888.00 2024-04-07 12:23:05.404 098 16710.71 691.23 50392.07 88888.00 2024-04-07 12:23:05.904 098 16710.66 691.28 50392.07 88888.00 2024-04-07 12:23:06.404 098 16710.62 691.31 50392.11 88888.00 2024-04-07 12:23:06.904 098 16710.61 691.31 50392.10 88888.00 2024-04-07 12:23:07.404 098 16710.59 691.29 50392.07 88888.00 2024-04-07 12:23:07.904 098 16710.57 691.34 50392.10 88888.00 2024-04-07 12:23:08.404 098 16710.55 691.27 50392.11 88888.00 2024-04-07 12:23:08.904 098 16710.57 691.19 50392.12 88888.00 2024-04-07 12:23:09.404 098 16710.66 691.24 50392.13 88888.00 2024-04-07 12:23:09.904 098 16710.70 691.26 50392.08 88888.00 2024-04-07 12:23:10.404 098 16710.67 691.24 50392.11 88888.00 2024-04-07 12:23:10.904 098 16710.65 691.17 50392.15 88888.00 2024-04-07 12:23:11.404 098 16710.65 691.17 50392.12 88888.00 2024-04-07 12:23:11.904 098 16710.64 691.23 50392.13 88888.00 2024-04-07 12:23:12.404 098 16710.59 691.25 50392.16 88888.00 2024-04-07 12:23:12.904 098 16710.58 691.25 50392.12 88888.00 2024-04-07 12:23:13.404 098 16710.56 691.26 50392.12 88888.00 2024-04-07 12:23:13.904 098 16710.61 691.26 50392.16 88888.00 2024-04-07 12:23:14.404 098 16710.57 691.25 50392.20 88888.00 2024-04-07 12:23:14.904 098 16710.56 691.26 50392.17 88888.00 2024-04-07 12:23:15.404 098 16710.56 691.25 50392.19 88888.00 2024-04-07 12:23:15.904 098 16710.59 691.25 50392.11 88888.00 2024-04-07 12:23:16.404 098 16710.57 691.18 50392.11 88888.00 2024-04-07 12:23:16.904 098 16710.54 691.15 50392.13 88888.00 2024-04-07 12:23:17.404 098 16710.55 691.09 50392.10 88888.00 2024-04-07 12:23:17.904 098 16710.59 691.09 50392.12 88888.00 2024-04-07 12:23:18.404 098 16710.61 691.10 50392.16 88888.00 2024-04-07 12:23:18.904 098 16710.61 691.10 50392.16 88888.00 2024-04-07 12:23:19.404 098 16710.57 691.09 50392.13 88888.00 2024-04-07 12:23:19.904 098 16710.54 691.09 50392.10 88888.00 2024-04-07 12:23:20.405 098 16710.51 691.10 50392.12 88888.00 2024-04-07 12:23:20.905 098 16710.57 691.14 50392.10 88888.00 2024-04-07 12:23:21.405 098 16710.57 691.16 50392.12 88888.00 2024-04-07 12:23:21.905 098 16710.57 691.07 50392.11 88888.00 2024-04-07 12:23:22.405 098 16710.55 691.08 50392.13 88888.00 2024-04-07 12:23:22.905 098 16710.58 691.06 50392.11 88888.00 2024-04-07 12:23:23.405 098 16710.56 691.05 50392.10 88888.00 2024-04-07 12:23:23.905 098 16710.54 691.07 50392.11 88888.00 2024-04-07 12:23:24.405 098 16710.55 691.09 50392.17 88888.00 2024-04-07 12:23:25.405 098 16710.53 691.06 50392.12 88888.00 2024-04-07 12:23:25.905 098 16710.53 691.09 50392.08 88888.00 2024-04-07 12:23:26.405 098 16710.50 691.12 50392.03 88888.00 2024-04-07 12:23:26.905 098 16710.48 691.11 50392.04 88888.00 2024-04-07 12:23:27.405 098 16710.51 691.03 50392.06 88888.00 2024-04-07 12:23:27.905 098 16710.54 691.02 50392.09 88888.00 2024-04-07 12:23:28.405 098 16710.58 690.98 50392.10 88888.00 2024-04-07 12:23:28.905 098 16710.56 690.98 50392.02 88888.00 2024-04-07 12:23:29.405 098 16710.53 690.98 50392.02 88888.00 2024-04-07 12:23:29.905 098 16710.54 690.93 50392.02 88888.00 2024-04-07 12:23:30.405 098 16710.53 690.97 50392.00 88888.00 2024-04-07 12:23:30.905 098 16710.53 690.98 50392.03 88888.00 2024-04-07 12:23:31.405 098 16710.49 690.93 50391.98 88888.00 2024-04-07 12:23:31.905 098 16710.47 690.87 50392.00 88888.00 2024-04-07 12:23:32.405 098 16710.46 690.89 50392.02 88888.00 2024-04-07 12:23:32.905 098 16710.42 690.89 50392.02 88888.00 2024-04-07 12:23:33.405 098 16710.41 690.89 50392.00 88888.00 2024-04-07 12:23:33.905 098 16710.41 690.87 50392.00 88888.00 2024-04-07 12:23:34.405 098 16710.38 690.87 50392.03 88888.00 2024-04-07 12:23:35.405 098 16710.42 690.83 50392.01 88888.00 2024-04-07 12:23:35.905 098 16710.38 690.82 50392.02 88888.00 2024-04-07 12:23:36.405 098 16710.39 690.83 50392.08 88888.00 2024-04-07 12:23:36.905 098 16710.36 690.84 50392.06 88888.00 2024-04-07 12:23:37.405 098 16710.38 690.87 50391.98 88888.00 2024-04-07 12:23:37.905 098 16710.40 690.87 50391.93 88888.00 2024-04-07 12:23:38.405 098 16710.40 690.90 50391.92 88888.00 2024-04-07 12:23:38.905 098 16710.38 690.91 50391.97 88888.00 2024-04-07 12:23:39.405 098 16710.33 690.89 50392.00 88888.00 2024-04-07 12:23:39.905 098 16710.33 690.87 50391.94 88888.00 2024-04-07 12:23:40.405 098 16710.30 690.87 50391.95 88888.00 2024-04-07 12:23:40.905 098 16710.27 690.89 50391.98 88888.00 2024-04-07 12:23:41.405 098 16710.32 690.89 50391.97 88888.00 2024-04-07 12:23:41.905 098 16710.30 690.91 50392.02 88888.00 2024-04-07 12:23:42.405 098 16710.29 690.96 50392.00 88888.00 2024-04-07 12:23:42.905 098 16710.26 690.94 50391.99 88888.00 2024-04-07 12:23:43.405 098 16710.29 690.89 50391.94 88888.00 2024-04-07 12:23:43.905 098 16710.26 690.89 50391.92 88888.00 2024-04-07 12:23:44.405 098 16710.26 690.88 50391.87 88888.00 2024-04-07 12:23:44.905 098 16710.30 690.88 50391.83 88888.00 2024-04-07 12:23:45.405 098 16710.27 690.89 50391.88 88888.00 2024-04-07 12:23:45.905 098 16710.28 690.92 50391.84 88888.00 2024-04-07 12:23:46.405 098 16710.28 690.91 50391.83 88888.00 2024-04-07 12:23:46.905 098 16710.30 690.89 50391.81 88888.00 2024-04-07 12:23:47.405 098 16710.30 690.88 50391.91 88888.00 2024-04-07 12:23:47.905 098 16710.26 690.90 50391.94 88888.00 2024-04-07 12:23:48.405 098 16710.26 690.96 50391.89 88888.00 2024-04-07 12:23:48.905 098 16710.26 690.94 50391.85 88888.00 2024-04-07 12:23:49.405 098 16710.27 690.90 50391.88 88888.00 2024-04-07 12:23:49.905 098 16710.29 690.92 50391.90 88888.00 2024-04-07 12:23:50.406 098 16710.31 690.93 50391.88 88888.00 2024-04-07 12:23:50.906 098 16710.27 690.93 50391.91 88888.00 2024-04-07 12:23:51.406 098 16710.24 690.93 50391.90 88888.00 2024-04-07 12:23:51.906 098 16710.27 690.91 50391.92 88888.00 2024-04-07 12:23:52.406 098 16710.23 690.96 50391.90 88888.00 2024-04-07 12:23:52.906 098 16710.26 690.97 50391.87 88888.00 2024-04-07 12:23:53.406 098 16710.27 690.93 50391.89 88888.00 2024-04-07 12:23:53.906 098 16710.28 690.94 50391.87 88888.00 2024-04-07 12:23:54.406 098 16710.28 690.98 50391.83 88888.00 2024-04-07 12:23:54.906 098 16710.28 691.01 50391.84 88888.00 2024-04-07 12:23:55.406 098 16710.24 690.98 50391.87 88888.00 2024-04-07 12:23:55.906 098 16710.24 690.99 50391.88 88888.00 2024-04-07 12:23:56.406 098 16710.27 691.01 50391.92 88888.00 2024-04-07 12:23:56.906 098 16710.30 691.01 50391.90 88888.00 2024-04-07 12:23:57.406 098 16710.27 691.00 50391.88 88888.00 2024-04-07 12:23:57.906 098 16710.27 691.07 50391.89 88888.00 2024-04-07 12:23:58.406 098 16710.27 691.11 50391.93 88888.00 2024-04-07 12:23:58.906 098 16710.27 691.19 50391.94 88888.00 2024-04-07 12:23:59.406 098 16710.28 691.15 50391.88 88888.00 2024-04-07 12:23:59.906 098 16710.29 691.17 50391.83 88888.00 2024-04-07 12:24:00.406 098 16710.30 691.18 50391.84 88888.00 2024-04-07 12:24:00.906 098 16710.28 691.18 50391.87 88888.00 2024-04-07 12:24:01.406 098 16710.32 691.18 50391.88 88888.00 2024-04-07 12:24:01.906 098 16710.33 691.20 50391.98 88888.00 2024-04-07 12:24:02.406 098 16710.32 691.25 50391.98 88888.00 2024-04-07 12:24:02.906 098 16710.32 691.25 50391.91 88888.00 2024-04-07 12:24:03.406 098 16710.33 691.27 50391.95 88888.00 2024-04-07 12:24:03.906 098 16710.33 691.28 50391.99 88888.00 2024-04-07 12:24:04.406 098 16710.38 691.27 50391.92 88888.00 2024-04-07 12:24:04.906 098 16710.35 691.33 50391.94 88888.00 2024-04-07 12:24:05.406 098 16710.37 691.34 50391.90 88888.00 2024-04-07 12:24:05.906 098 16710.35 691.36 50391.93 88888.00 2024-04-07 12:24:06.406 098 16710.35 691.38 50391.98 88888.00 2024-04-07 12:24:06.906 098 16710.37 691.36 50391.91 88888.00 2024-04-07 12:24:07.406 098 16710.38 691.40 50391.92 88888.00 2024-04-07 12:24:07.906 098 16710.37 691.42 50391.93 88888.00 2024-04-07 12:24:08.406 098 16710.35 691.48 50391.93 88888.00 2024-04-07 12:24:08.906 098 16710.33 691.49 50391.97 88888.00 2024-04-07 12:24:09.406 098 16710.33 691.51 50392.00 88888.00 2024-04-07 12:24:09.906 098 16710.35 691.55 50391.98 88888.00 2024-04-07 12:24:10.406 098 16710.33 691.59 50391.91 88888.00 2024-04-07 12:24:10.906 098 16710.37 691.59 50391.89 88888.00 2024-04-07 12:24:11.406 098 16710.39 691.61 50391.94 88888.00 2024-04-07 12:24:11.906 098 16710.36 691.60 50391.99 88888.00 2024-04-07 12:24:12.406 098 16710.36 691.61 50392.03 88888.00 2024-04-07 12:24:12.906 098 16710.36 691.63 50392.02 88888.00 2024-04-07 12:24:13.406 098 16710.33 691.63 50392.04 88888.00 2024-04-07 12:24:13.906 098 16710.37 691.67 50392.03 88888.00 2024-04-07 12:24:14.406 098 16710.44 691.72 50392.02 88888.00 2024-04-07 12:24:14.906 098 16710.40 691.72 50392.00 88888.00 2024-04-07 12:24:15.406 098 16710.39 691.70 50391.97 88888.00 2024-04-07 12:24:15.906 098 16710.37 691.70 50391.98 88888.00 2024-04-07 12:24:16.907 098 16710.39 691.78 50391.99 88888.00 2024-04-07 12:24:17.407 098 16710.33 691.81 50391.99 88888.00 2024-04-07 12:24:17.907 098 16710.31 691.84 50391.98 88888.00 2024-04-07 12:24:18.407 098 16710.31 691.86 50391.95 88888.00 2024-04-07 12:24:18.907 098 16710.31 691.85 50391.92 88888.00 2024-04-07 12:24:19.407 098 16710.32 691.86 50391.95 88888.00 2024-04-07 12:24:19.907 098 16710.33 691.84 50391.92 88888.00 2024-04-07 12:24:20.407 098 16710.32 691.88 50391.93 88888.00 2024-04-07 12:24:20.907 098 16710.35 691.88 50391.97 88888.00 2024-04-07 12:24:21.407 098 16710.35 691.94 50391.98 88888.00 2024-04-07 12:24:21.907 098 16710.36 691.90 50391.99 88888.00 2024-04-07 12:24:22.407 098 16710.38 691.94 50392.00 88888.00 2024-04-07 12:24:22.907 098 16710.38 692.01 50391.97 88888.00 2024-04-07 12:24:23.407 098 16710.37 692.02 50391.98 88888.00 2024-04-07 12:24:23.907 098 16710.36 692.06 50392.02 88888.00 2024-04-07 12:24:24.407 098 16710.35 692.10 50392.02 88888.00 2024-04-07 12:24:24.907 098 16710.35 692.14 50392.04 88888.00 2024-04-07 12:24:25.407 098 16710.37 692.15 50392.04 88888.00 2024-04-07 12:24:25.907 098 16710.32 692.14 50392.06 88888.00 2024-04-07 12:24:27.407 098 16710.33 692.18 50392.00 88888.00 2024-04-07 12:24:27.907 098 16710.32 692.20 50391.99 88888.00 2024-04-07 12:24:28.407 098 16710.32 692.29 50391.95 88888.00 2024-04-07 12:24:28.907 098 16710.32 692.30 50391.99 88888.00 2024-04-07 12:24:29.407 098 16710.29 692.36 50391.99 88888.00 2024-04-07 12:24:29.907 098 16710.31 692.38 50392.01 88888.00 2024-04-07 12:24:30.407 098 16710.33 692.40 50392.01 88888.00 2024-04-07 12:24:30.907 098 16710.33 692.41 50392.03 88888.00 2024-04-07 12:24:31.407 098 16710.32 692.44 50392.07 88888.00 2024-04-07 12:24:31.907 098 16710.29 692.44 50392.07 88888.00 2024-04-07 12:24:32.407 098 16710.27 692.45 50392.10 88888.00 2024-04-07 12:24:32.907 098 16710.23 692.45 50392.12 88888.00 2024-04-07 12:24:33.407 098 16710.22 692.44 50392.06 88888.00 2024-04-07 12:24:33.907 098 16710.24 692.49 50392.06 88888.00 2024-04-07 12:24:34.407 098 16710.23 692.49 50392.09 88888.00 2024-04-07 12:24:34.907 098 16710.23 692.48 50392.08 88888.00 2024-04-07 12:24:35.407 098 16710.22 692.50 50392.04 88888.00 2024-04-07 12:24:35.907 098 16710.20 692.49 50392.02 88888.00 2024-04-07 12:24:36.907 098 16710.17 692.58 50392.06 88888.00 2024-04-07 12:24:37.407 098 16710.20 692.57 50392.08 88888.00 2024-04-07 12:24:37.907 098 16710.19 692.58 50392.08 88888.00 2024-04-07 12:24:38.407 098 16710.22 692.59 50392.12 88888.00 2024-04-07 12:24:38.907 098 16710.21 692.59 50392.19 88888.00 2024-04-07 12:24:39.407 098 16710.17 692.59 50392.18 88888.00 2024-04-07 12:24:39.907 098 16710.13 692.56 50392.13 88888.00 2024-04-07 12:24:40.407 098 16710.13 692.58 50392.08 88888.00 2024-04-07 12:24:40.907 098 16710.17 692.61 50392.10 88888.00 2024-04-07 12:24:41.407 098 16710.17 692.61 50392.09 88888.00 2024-04-07 12:24:41.907 098 16710.21 692.62 50391.99 88888.00 2024-04-07 12:24:42.407 098 16710.21 692.57 50391.98 88888.00 2024-04-07 12:24:42.907 098 16710.18 692.51 50391.99 88888.00 2024-04-07 12:24:43.407 098 16710.17 692.53 50392.00 88888.00 2024-04-07 12:24:43.907 098 16710.14 692.54 50391.99 88888.00 2024-04-07 12:24:44.407 098 16710.12 692.53 50392.01 88888.00 2024-04-07 12:24:44.907 098 16710.12 692.54 50392.03 88888.00 2024-04-07 12:24:45.407 098 16710.10 692.55 50392.04 88888.00 2024-04-07 12:24:45.907 098 16710.04 692.51 50391.99 88888.00 2024-04-07 12:24:46.908 098 16710.01 692.50 50392.08 88888.00 2024-04-07 12:24:47.408 098 16710.01 692.47 50392.09 88888.00 2024-04-07 12:24:47.908 098 16710.00 692.48 50392.09 88888.00 2024-04-07 12:24:48.408 098 16710.00 692.50 50392.08 88888.00 2024-04-07 12:24:48.908 098 16710.06 692.42 50392.04 88888.00 2024-04-07 12:24:49.408 098 16710.05 692.39 50392.01 88888.00 2024-04-07 12:24:49.908 098 16710.06 692.37 50391.99 88888.00 2024-04-07 12:24:50.408 098 16710.07 692.39 50391.98 88888.00 2024-04-07 12:24:50.908 098 16710.06 692.35 50392.00 88888.00 2024-04-07 12:24:51.408 098 16710.05 692.28 50391.98 88888.00 2024-04-07 12:24:51.908 098 16710.05 692.28 50392.00 88888.00 2024-04-07 12:24:52.408 098 16710.05 692.24 50392.01 88888.00 2024-04-07 12:24:52.908 098 16710.04 692.20 50392.07 88888.00 2024-04-07 12:24:53.408 098 16709.98 692.19 50392.08 88888.00 2024-04-07 12:24:53.908 098 16709.93 692.14 50392.09 88888.00 2024-04-07 12:24:54.908 098 16709.91 692.06 50392.03 88888.00 2024-04-07 12:24:55.408 098 16709.91 692.07 50392.01 88888.00 2024-04-07 12:24:55.908 098 16709.91 692.09 50391.97 88888.00 2024-04-07 12:24:56.408 098 16709.92 692.03 50391.99 88888.00 2024-04-07 12:24:56.908 098 16709.94 691.94 50392.00 88888.00 2024-04-07 12:24:57.408 098 16709.89 691.92 50391.95 88888.00 2024-04-07 12:24:57.908 098 16709.88 691.88 50391.93 88888.00 2024-04-07 12:24:58.408 098 16709.87 691.86 50391.94 88888.00 2024-04-07 12:24:58.908 098 16709.88 691.85 50391.99 88888.00 2024-04-07 12:24:59.408 098 16709.91 691.94 50391.97 88888.00 2024-04-07 12:24:59.908 098 16709.91 691.89 50391.91 88888.00 2024-04-07 12:25:00.408 098 16709.85 691.85 50391.94 88888.00 2024-04-07 12:25:00.908 098 16709.85 691.79 50392.03 88888.00 2024-04-07 12:25:01.408 098 16709.85 691.80 50392.00 88888.00 2024-04-07 12:25:01.908 098 16709.88 691.74 50392.01 88888.00 2024-04-07 12:25:02.408 098 16709.92 691.70 50391.99 88888.00 2024-04-07 12:25:02.908 098 16709.94 691.70 50392.03 88888.00 2024-04-07 12:25:03.408 098 16709.91 691.70 50392.06 88888.00 2024-04-07 12:25:03.908 098 16709.89 691.66 50392.01 88888.00 2024-04-07 12:25:04.908 098 16709.89 691.63 50392.02 88888.00 2024-04-07 12:25:05.408 098 16709.89 691.59 50391.98 88888.00 2024-04-07 12:25:05.908 098 16709.87 691.58 50391.97 88888.00 2024-04-07 12:25:06.408 098 16709.88 691.60 50391.93 88888.00 2024-04-07 12:25:06.908 098 16709.92 691.58 50391.91 88888.00 2024-04-07 12:25:07.408 098 16709.89 691.52 50391.94 88888.00 2024-04-07 12:25:07.908 098 16709.87 691.46 50391.95 88888.00 2024-04-07 12:25:08.408 098 16709.89 691.45 50392.02 88888.00 2024-04-07 12:25:08.908 098 16709.87 691.42 50392.04 88888.00 2024-04-07 12:25:09.408 098 16709.86 691.38 50391.98 88888.00 2024-04-07 12:25:09.908 098 16709.86 691.38 50391.98 88888.00 2024-04-07 12:25:10.408 098 16709.87 691.42 50391.99 88888.00 2024-04-07 12:25:10.908 098 16709.89 691.40 50391.99 88888.00 2024-04-07 12:25:11.408 098 16709.95 691.34 50391.98 88888.00 2024-04-07 12:25:11.908 098 16709.98 691.32 50391.94 88888.00 2024-04-07 12:25:12.408 098 16710.00 691.31 50391.99 88888.00 2024-04-07 12:25:12.908 098 16709.98 691.35 50391.99 88888.00 2024-04-07 12:25:13.408 098 16709.95 691.31 50391.98 88888.00 2024-04-07 12:25:13.908 098 16709.97 691.28 50391.99 88888.00 2024-04-07 12:25:14.408 098 16710.00 691.27 50392.00 88888.00 2024-04-07 12:25:14.909 098 16710.05 691.24 50392.00 88888.00 2024-04-07 12:25:15.409 098 16710.04 691.23 50391.92 88888.00 2024-04-07 12:25:15.909 098 16710.04 691.19 50391.90 88888.00 2024-04-07 12:25:16.409 098 16710.10 691.20 50391.92 88888.00 2024-04-07 12:25:16.909 098 16710.14 691.15 50391.92 88888.00 2024-04-07 12:25:17.409 098 16710.10 691.10 50391.87 88888.00 2024-04-07 12:25:17.909 098 16710.12 691.10 50391.87 88888.00 2024-04-07 12:25:18.409 098 16710.12 691.14 50391.88 88888.00 2024-04-07 12:25:18.909 098 16710.14 691.18 50391.85 88888.00 2024-04-07 12:25:19.409 098 16710.10 691.16 50391.81 88888.00 2024-04-07 12:25:19.909 098 16710.07 691.11 50391.82 88888.00 2024-04-07 12:25:20.409 098 16710.07 691.07 50391.87 88888.00 2024-04-07 12:25:20.909 098 16710.06 691.03 50391.98 88888.00 2024-04-07 12:25:21.409 098 16710.11 691.06 50391.97 88888.00 2024-04-07 12:25:21.909 098 16710.10 691.06 50391.89 88888.00 2024-04-07 12:25:22.409 098 16710.13 691.07 50391.92 88888.00 2024-04-07 12:25:22.909 098 16710.14 691.06 50391.94 88888.00 2024-04-07 12:25:23.409 098 16710.14 691.02 50391.92 88888.00 2024-04-07 12:25:23.909 098 16710.14 690.99 50391.97 88888.00 2024-04-07 12:25:24.409 098 16710.14 690.98 50391.94 88888.00 2024-04-07 12:25:24.909 098 16710.14 691.00 50391.91 88888.00 2024-04-07 12:25:25.409 098 16710.17 691.03 50391.92 88888.00 2024-04-07 12:25:25.909 098 16710.24 691.05 50391.89 88888.00 2024-04-07 12:25:26.409 098 16710.32 691.00 50391.82 88888.00 2024-04-07 12:25:26.909 098 16710.31 691.01 50391.82 88888.00 2024-04-07 12:25:27.409 098 16710.24 690.97 50391.88 88888.00 2024-04-07 12:25:27.909 098 16710.23 690.91 50391.90 88888.00 2024-04-07 12:25:28.409 098 16710.23 690.91 50391.83 88888.00 2024-04-07 12:25:28.909 098 16710.28 690.93 50391.81 88888.00 2024-04-07 12:25:29.409 098 16710.30 690.93 50391.76 88888.00 2024-04-07 12:25:29.909 098 16710.30 690.94 50391.80 88888.00 2024-04-07 12:25:30.409 098 16710.27 690.93 50391.83 88888.00 2024-04-07 12:25:30.909 098 16710.30 690.94 50391.83 88888.00 2024-04-07 12:25:31.409 098 16710.29 690.89 50391.84 88888.00 2024-04-07 12:25:31.909 098 16710.24 690.89 50391.81 88888.00 2024-04-07 12:25:32.409 098 16710.23 690.90 50391.80 88888.00 2024-04-07 12:25:32.909 098 16710.28 690.93 50391.80 88888.00 2024-04-07 12:25:33.409 098 16710.31 690.91 50391.82 88888.00 2024-04-07 12:25:33.909 098 16710.28 690.91 50391.83 88888.00 2024-04-07 12:25:34.409 098 16710.24 690.92 50391.83 88888.00 2024-04-07 12:25:34.909 098 16710.30 690.94 50391.82 88888.00 2024-04-07 12:25:35.409 098 16710.33 690.93 50391.74 88888.00 2024-04-07 12:25:35.909 098 16710.28 690.93 50391.78 88888.00 2024-04-07 12:25:36.409 098 16710.27 690.97 50391.78 88888.00 2024-04-07 12:25:36.909 098 16710.30 690.94 50391.76 88888.00 2024-04-07 12:25:37.409 098 16710.31 691.01 50391.78 88888.00 2024-04-07 12:25:38.409 098 16710.39 690.94 50391.78 88888.00 2024-04-07 12:25:38.909 098 16710.37 690.90 50391.76 88888.00 2024-04-07 12:25:39.409 098 16710.36 690.88 50391.80 88888.00 2024-04-07 12:25:39.909 098 16710.35 690.85 50391.79 88888.00 2024-04-07 12:25:40.409 098 16710.35 690.91 50391.83 88888.00 2024-04-07 12:25:40.909 098 16710.33 690.94 50391.90 88888.00 2024-04-07 12:25:41.409 098 16710.33 691.00 50391.89 88888.00 2024-04-07 12:25:41.909 098 16710.30 690.99 50391.87 88888.00 2024-04-07 12:25:42.409 098 16710.30 690.96 50391.82 88888.00 2024-04-07 12:25:42.909 098 16710.29 690.89 50391.83 88888.00 2024-04-07 12:25:43.410 098 16710.29 690.96 50391.84 88888.00 2024-04-07 12:25:43.910 098 16710.30 690.99 50391.84 88888.00 2024-04-07 12:25:44.410 098 16710.30 690.98 50391.80 88888.00 2024-04-07 12:25:44.910 098 16710.28 690.93 50391.75 88888.00 2024-04-07 12:25:45.410 098 16710.32 690.96 50391.80 88888.00 2024-04-07 12:25:45.910 098 16710.35 690.98 50391.82 88888.00 2024-04-07 12:25:46.410 098 16710.33 691.03 50391.87 88888.00 2024-04-07 12:25:46.910 098 16710.33 691.11 50391.87 88888.00 2024-04-07 12:25:47.410 098 16710.35 691.09 50391.81 88888.00 2024-04-07 12:25:48.410 098 16710.33 691.09 50391.79 88888.00 2024-04-07 12:25:48.910 098 16710.36 691.09 50391.79 88888.00 2024-04-07 12:25:49.410 098 16710.31 691.06 50391.78 88888.00 2024-04-07 12:25:49.910 098 16710.31 691.10 50391.80 88888.00 2024-04-07 12:25:50.410 098 16710.24 691.07 50391.80 88888.00 2024-04-07 12:25:50.910 098 16710.22 691.06 50391.78 88888.00 2024-04-07 12:25:51.410 098 16710.18 691.08 50391.82 88888.00 2024-04-07 12:25:51.910 098 16710.22 691.07 50391.84 88888.00 2024-04-07 12:25:52.410 098 16710.21 691.07 50391.80 88888.00 2024-04-07 12:25:52.910 098 16710.20 691.05 50391.79 88888.00 2024-04-07 12:25:53.410 098 16710.23 691.02 50391.81 88888.00 2024-04-07 12:25:53.910 098 16710.23 691.08 50391.87 88888.00 2024-04-07 12:25:54.410 098 16710.21 691.06 50391.88 88888.00 2024-04-07 12:25:54.910 098 16710.17 691.03 50391.82 88888.00 2024-04-07 12:25:55.410 098 16710.13 691.01 50391.85 88888.00 2024-04-07 12:25:55.910 098 16710.11 691.01 50391.82 88888.00 2024-04-07 12:25:56.410 098 16710.14 691.05 50391.84 88888.00 2024-04-07 12:25:56.910 098 16710.11 691.05 50391.89 88888.00 2024-04-07 12:25:57.410 098 16710.09 691.03 50391.91 88888.00 2024-04-07 12:25:57.910 098 16710.04 691.08 50391.91 88888.00 2024-04-07 12:25:58.410 098 16709.98 691.09 50391.90 88888.00 2024-04-07 12:25:58.910 098 16709.97 691.08 50391.85 88888.00 2024-04-07 12:25:59.410 098 16709.97 691.15 50391.88 88888.00 2024-04-07 12:25:59.910 098 16709.92 691.16 50391.92 88888.00 2024-04-07 12:26:00.410 098 16709.92 691.15 50391.83 88888.00 2024-04-07 12:26:00.910 098 16709.94 691.15 50391.85 88888.00 2024-04-07 12:26:01.410 098 16709.91 691.09 50391.85 88888.00 2024-04-07 12:26:01.910 098 16709.86 691.11 50391.78 88888.00 2024-04-07 12:26:02.410 098 16709.84 691.14 50391.84 88888.00 2024-04-07 12:26:02.910 098 16709.82 691.11 50391.91 88888.00 2024-04-07 12:26:03.410 098 16709.79 691.11 50391.91 88888.00 2024-04-07 12:26:03.910 098 16709.78 691.11 50391.89 88888.00 2024-04-07 12:26:04.410 098 16709.71 691.18 50391.90 88888.00 2024-04-07 12:26:04.910 098 16709.75 691.24 50391.88 88888.00 2024-04-07 12:26:05.410 098 16709.75 691.23 50391.85 88888.00 2024-04-07 12:26:05.910 098 16709.73 691.26 50391.83 88888.00 2024-04-07 12:26:06.410 098 16709.73 691.22 50391.83 88888.00 2024-04-07 12:26:06.910 098 16709.65 691.18 50391.83 88888.00 2024-04-07 12:26:07.410 098 16709.60 691.22 50391.83 88888.00 2024-04-07 12:26:07.910 098 16709.58 691.19 50391.90 88888.00 2024-04-07 12:26:08.410 098 16709.54 691.22 50391.92 88888.00 2024-04-07 12:26:08.910 098 16709.54 691.24 50391.90 88888.00 2024-04-07 12:26:09.410 098 16709.54 691.20 50391.87 88888.00 2024-04-07 12:26:09.910 098 16709.59 691.22 50391.90 88888.00 2024-04-07 12:26:10.410 098 16709.57 691.24 50391.91 88888.00 2024-04-07 12:26:10.910 098 16709.56 691.25 50391.89 88888.00 2024-04-07 12:26:11.410 098 16709.53 691.23 50391.91 88888.00 2024-04-07 12:26:11.910 098 16709.50 691.20 50391.87 88888.00 2024-04-07 12:26:12.410 098 16709.45 691.22 50391.83 88888.00 2024-04-07 12:26:12.910 098 16709.45 691.20 50391.83 88888.00 2024-04-07 12:26:13.411 098 16709.42 691.23 50391.82 88888.00 2024-04-07 12:26:13.911 098 16709.35 691.25 50391.82 88888.00 2024-04-07 12:26:14.411 098 16709.40 691.27 50391.79 88888.00 2024-04-07 12:26:14.911 098 16709.42 691.26 50391.79 88888.00 2024-04-07 12:26:15.411 098 16709.38 691.25 50391.79 88888.00 2024-04-07 12:26:15.911 098 16709.36 691.32 50391.83 88888.00 2024-04-07 12:26:16.411 098 16709.34 691.28 50391.85 88888.00 2024-04-07 12:26:16.911 098 16709.31 691.29 50391.92 88888.00 2024-04-07 12:26:17.411 098 16709.27 691.32 50391.95 88888.00 2024-04-07 12:26:17.911 098 16709.29 691.31 50391.84 88888.00 2024-04-07 12:26:18.411 098 16709.25 691.29 50391.85 88888.00 2024-04-07 12:26:18.911 098 16709.23 691.28 50391.87 88888.00 2024-04-07 12:26:19.911 098 16709.23 691.35 50391.90 88888.00 2024-04-07 12:26:20.411 098 16709.19 691.29 50391.93 88888.00 2024-04-07 12:26:20.911 098 16709.18 691.26 50391.99 88888.00 2024-04-07 12:26:21.411 098 16709.13 691.22 50391.95 88888.00 2024-04-07 12:26:21.911 098 16709.12 691.22 50391.97 88888.00 2024-04-07 12:26:22.411 098 16709.08 691.25 50391.93 88888.00 2024-04-07 12:26:22.911 098 16709.06 691.27 50391.90 88888.00 2024-04-07 12:26:23.411 098 16709.06 691.29 50391.95 88888.00 2024-04-07 12:26:23.911 098 16709.08 691.31 50392.01 88888.00 2024-04-07 12:26:24.411 098 16709.12 691.28 50391.98 88888.00 2024-04-07 12:26:24.911 098 16709.06 691.26 50391.98 88888.00 2024-04-07 12:26:25.411 098 16709.03 691.24 50392.00 88888.00 2024-04-07 12:26:25.911 098 16709.03 691.26 50392.01 88888.00 2024-04-07 12:26:26.411 098 16709.04 691.28 50391.97 88888.00 2024-04-07 12:26:26.911 098 16709.00 691.29 50391.98 88888.00 2024-04-07 12:26:27.411 098 16709.03 691.31 50391.99 88888.00 2024-04-07 12:26:27.911 098 16709.01 691.28 50391.99 88888.00 2024-04-07 12:26:28.411 098 16709.01 691.29 50392.00 88888.00 2024-04-07 12:26:28.911 098 16709.03 691.32 50392.02 88888.00 2024-04-07 12:26:29.911 098 16709.06 691.32 50391.98 88888.00 2024-04-07 12:26:30.411 098 16709.03 691.31 50392.03 88888.00 2024-04-07 12:26:30.911 098 16708.99 691.31 50392.00 88888.00 2024-04-07 12:26:31.411 098 16708.97 691.33 50392.00 88888.00 2024-04-07 12:26:31.911 098 16709.04 691.31 50392.03 88888.00 2024-04-07 12:26:32.411 098 16709.07 691.32 50392.02 88888.00 2024-04-07 12:26:32.911 098 16709.01 691.29 50392.01 88888.00 2024-04-07 12:26:33.411 098 16708.97 691.31 50391.98 88888.00 2024-04-07 12:26:33.911 098 16709.00 691.36 50392.02 88888.00 2024-04-07 12:26:34.411 098 16709.04 691.36 50392.08 88888.00 2024-04-07 12:26:34.911 098 16709.07 691.40 50392.07 88888.00 2024-04-07 12:26:35.411 098 16709.12 691.41 50392.10 88888.00 2024-04-07 12:26:35.911 098 16709.10 691.40 50392.02 88888.00 2024-04-07 12:26:36.411 098 16709.09 691.42 50392.02 88888.00 2024-04-07 12:26:36.911 098 16709.05 691.42 50392.07 88888.00 2024-04-07 12:26:37.411 098 16709.03 691.36 50392.11 88888.00 2024-04-07 12:26:37.911 098 16709.01 691.34 50392.10 88888.00 2024-04-07 12:26:38.411 098 16709.04 691.34 50392.12 88888.00 2024-04-07 12:26:38.911 098 16709.06 691.33 50392.13 88888.00 2024-04-07 12:26:39.912 098 16709.05 691.37 50392.11 88888.00 2024-04-07 12:26:40.412 098 16709.07 691.36 50392.08 88888.00 2024-04-07 12:26:40.912 098 16709.06 691.38 50392.04 88888.00 2024-04-07 12:26:41.412 098 16709.09 691.33 50392.06 88888.00 2024-04-07 12:26:41.912 098 16709.07 691.36 50392.02 88888.00 2024-04-07 12:26:42.412 098 16709.03 691.42 50392.04 88888.00 2024-04-07 12:26:42.912 098 16708.97 691.41 50392.04 88888.00 2024-04-07 12:26:43.412 098 16709.00 691.42 50392.13 88888.00 2024-04-07 12:26:43.912 098 16709.01 691.43 50392.20 88888.00 2024-04-07 12:26:44.412 098 16709.01 691.38 50392.25 88888.00 2024-04-07 12:26:44.912 098 16709.05 691.40 50392.22 88888.00 2024-04-07 12:26:45.412 098 16709.03 691.38 50392.21 88888.00 2024-04-07 12:26:45.912 098 16709.01 691.35 50392.20 88888.00 2024-04-07 12:26:46.412 098 16709.07 691.37 50392.16 88888.00 2024-04-07 12:26:46.912 098 16709.12 691.43 50392.11 88888.00 2024-04-07 12:26:47.412 098 16709.13 691.41 50392.16 88888.00 2024-04-07 12:26:47.912 098 16709.10 691.36 50392.17 88888.00 2024-04-07 12:26:48.412 098 16709.13 691.40 50392.13 88888.00 2024-04-07 12:26:48.912 098 16709.09 691.42 50392.10 88888.00 2024-04-07 12:26:49.912 098 16709.12 691.38 50392.10 88888.00 2024-04-07 12:26:50.412 098 16709.12 691.36 50392.12 88888.00 2024-04-07 12:26:50.912 098 16709.12 691.34 50392.11 88888.00 2024-04-07 12:26:51.412 098 16709.15 691.34 50392.11 88888.00 2024-04-07 12:26:51.912 098 16709.19 691.35 50392.13 88888.00 2024-04-07 12:26:52.412 098 16709.23 691.38 50392.10 88888.00 2024-04-07 12:26:52.912 098 16709.22 691.36 50392.12 88888.00 2024-04-07 12:26:53.412 098 16709.25 691.38 50392.21 88888.00 2024-04-07 12:26:53.912 098 16709.27 691.40 50392.24 88888.00 2024-04-07 12:26:54.412 098 16709.21 691.38 50392.19 88888.00 2024-04-07 12:26:54.912 098 16709.21 691.41 50392.16 88888.00 2024-04-07 12:26:55.412 098 16709.24 691.48 50392.15 88888.00 2024-04-07 12:26:55.912 098 16709.18 691.53 50392.09 88888.00 2024-04-07 12:26:56.412 098 16709.21 691.53 50392.09 88888.00 2024-04-07 12:26:56.912 098 16709.27 691.49 50392.02 88888.00 2024-04-07 12:26:57.912 098 16709.24 691.45 50392.02 88888.00 2024-04-07 12:26:58.412 098 16709.29 691.44 50392.03 88888.00 2024-04-07 12:26:58.912 098 16709.26 691.43 50392.06 88888.00 2024-04-07 12:26:59.412 098 16709.26 691.44 50392.08 88888.00 2024-04-07 12:26:59.912 098 16709.31 691.48 50392.06 88888.00 2024-04-07 12:27:00.412 098 16709.34 691.49 50392.03 88888.00 2024-04-07 12:27:00.912 098 16709.33 691.51 50392.06 88888.00 2024-04-07 12:27:01.412 098 16709.34 691.54 50392.08 88888.00 2024-04-07 12:27:01.912 098 16709.33 691.50 50392.04 88888.00 2024-04-07 12:27:02.412 098 16709.35 691.48 50392.01 88888.00 2024-04-07 12:27:02.912 098 16709.32 691.51 50392.01 88888.00 2024-04-07 12:27:03.412 098 16709.30 691.52 50392.06 88888.00 2024-04-07 12:27:03.912 098 16709.34 691.57 50392.07 88888.00 2024-04-07 12:27:04.412 098 16709.40 691.58 50392.02 88888.00 2024-04-07 12:27:04.912 098 16709.38 691.55 50392.00 88888.00 2024-04-07 12:27:05.412 098 16709.40 691.52 50392.04 88888.00 2024-04-07 12:27:05.912 098 16709.40 691.58 50392.04 88888.00 2024-04-07 12:27:06.412 098 16709.41 691.61 50392.10 88888.00 2024-04-07 12:27:06.912 098 16709.45 691.58 50392.10 88888.00 2024-04-07 12:27:07.913 098 16709.38 691.50 50392.13 88888.00 2024-04-07 12:27:08.413 098 16709.39 691.57 50392.08 88888.00 2024-04-07 12:27:08.913 098 16709.43 691.61 50392.07 88888.00 2024-04-07 12:27:09.413 098 16709.48 691.64 50392.08 88888.00 2024-04-07 12:27:09.913 098 16709.48 691.68 50392.03 88888.00 2024-04-07 12:27:10.413 098 16709.44 691.62 50392.01 88888.00 2024-04-07 12:27:10.913 098 16709.44 691.61 50392.02 88888.00 2024-04-07 12:27:11.413 098 16709.48 691.64 50392.01 88888.00 2024-04-07 12:27:11.913 098 16709.51 691.67 50391.98 88888.00 2024-04-07 12:27:12.413 098 16709.48 691.63 50391.99 88888.00 2024-04-07 12:27:12.913 098 16709.49 691.66 50392.04 88888.00 2024-04-07 12:27:13.413 098 16709.47 691.67 50391.99 88888.00 2024-04-07 12:27:13.913 098 16709.47 691.63 50392.04 88888.00 2024-04-07 12:27:14.413 098 16709.48 691.60 50392.07 88888.00 2024-04-07 12:27:14.913 098 16709.47 691.62 50392.01 88888.00 2024-04-07 12:27:15.413 098 16709.50 691.67 50392.00 88888.00 2024-04-07 12:27:15.913 098 16709.51 691.68 50392.00 88888.00 2024-04-07 12:27:16.413 098 16709.53 691.71 50392.08 88888.00 2024-04-07 12:27:16.913 098 16709.56 691.67 50392.11 88888.00 2024-04-07 12:27:17.413 098 16709.52 691.67 50392.09 88888.00 2024-04-07 12:27:17.913 098 16709.53 691.66 50392.07 88888.00 2024-04-07 12:27:18.413 098 16709.49 691.68 50392.03 88888.00 2024-04-07 12:27:18.913 098 16709.52 691.70 50392.03 88888.00 2024-04-07 12:27:19.413 098 16709.59 691.68 50392.01 88888.00 2024-04-07 12:27:19.913 098 16709.58 691.67 50392.01 88888.00 2024-04-07 12:27:20.413 098 16709.57 691.67 50392.04 88888.00 2024-04-07 12:27:20.913 098 16709.57 691.77 50392.07 88888.00 2024-04-07 12:27:21.413 098 16709.56 691.79 50392.07 88888.00 2024-04-07 12:27:21.913 098 16709.57 691.79 50392.10 88888.00 2024-04-07 12:27:22.413 098 16709.59 691.78 50392.07 88888.00 2024-04-07 12:27:22.913 098 16709.62 691.75 50392.06 88888.00 2024-04-07 12:27:23.413 098 16709.63 691.72 50392.08 88888.00 2024-04-07 12:27:23.913 098 16709.65 691.77 50392.03 88888.00 2024-04-07 12:27:24.413 098 16709.61 691.76 50392.06 88888.00 2024-04-07 12:27:24.913 098 16709.60 691.85 50392.08 88888.00 2024-04-07 12:27:25.413 098 16709.59 691.84 50392.00 88888.00 2024-04-07 12:27:25.913 098 16709.63 691.86 50392.04 88888.00 2024-04-07 12:27:26.413 098 16709.66 691.87 50392.10 88888.00 2024-04-07 12:27:26.913 098 16709.62 691.89 50392.06 88888.00 2024-04-07 12:27:27.413 098 16709.61 691.90 50392.03 88888.00 2024-04-07 12:27:27.913 098 16709.59 691.94 50392.02 88888.00 2024-04-07 12:27:28.413 098 16709.52 691.89 50392.02 88888.00 2024-04-07 12:27:28.913 098 16709.57 691.94 50392.06 88888.00 2024-04-07 12:27:29.413 098 16709.59 691.97 50392.06 88888.00 2024-04-07 12:27:29.913 098 16709.54 691.98 50392.07 88888.00 2024-04-07 12:27:30.413 098 16709.56 691.96 50392.09 88888.00 2024-04-07 12:27:30.913 098 16709.58 691.90 50392.09 88888.00 2024-04-07 12:27:31.413 098 16709.61 691.95 50392.06 88888.00 2024-04-07 12:27:31.913 098 16709.61 692.05 50392.02 88888.00 2024-04-07 12:27:32.413 098 16709.61 692.07 50392.00 88888.00 2024-04-07 12:27:32.913 098 16709.60 692.02 50392.00 88888.00 2024-04-07 12:27:33.413 098 16709.58 691.99 50392.06 88888.00 2024-04-07 12:27:33.913 098 16709.53 692.02 50392.02 88888.00 2024-04-07 12:27:34.413 098 16709.57 692.05 50392.03 88888.00 2024-04-07 12:27:34.913 098 16709.60 692.11 50392.08 88888.00 2024-04-07 12:27:35.404 098 16709.58 692.12 50392.10 88888.00 2024-04-07 12:27:35.904 098 16709.58 692.12 50392.06 88888.00 2024-04-07 12:27:36.404 098 16709.53 692.09 50392.02 88888.00 2024-04-07 12:27:36.904 098 16709.54 692.16 50392.03 88888.00 2024-04-07 12:27:37.404 098 16709.56 692.18 50392.09 88888.00 2024-04-07 12:27:37.904 098 16709.57 692.18 50392.09 88888.00 2024-04-07 12:27:38.404 098 16709.53 692.18 50392.06 88888.00 2024-04-07 12:27:38.904 098 16709.57 692.16 50392.08 88888.00 2024-04-07 12:27:39.404 098 16709.54 692.18 50392.13 88888.00 2024-04-07 12:27:39.904 098 16709.51 692.19 50392.17 88888.00 2024-04-07 12:27:40.404 098 16709.48 692.23 50392.17 88888.00 2024-04-07 12:27:40.904 098 16709.50 692.22 50392.19 88888.00 2024-04-07 12:27:41.404 098 16709.53 692.24 50392.15 88888.00 2024-04-07 12:27:41.904 098 16709.50 692.32 50392.11 88888.00 2024-04-07 12:27:42.404 098 16709.49 692.29 50392.12 88888.00 2024-04-07 12:27:42.904 098 16709.50 692.24 50392.17 88888.00 2024-04-07 12:27:43.404 098 16709.52 692.32 50392.11 88888.00 2024-04-07 12:27:43.904 098 16709.52 692.32 50392.07 88888.00 2024-04-07 12:27:44.404 098 16709.45 692.36 50392.09 88888.00 2024-04-07 12:27:44.904 098 16709.43 692.27 50392.09 88888.00 2024-04-07 12:27:45.404 098 16709.47 692.30 50392.13 88888.00 2024-04-07 12:27:45.904 098 16709.50 692.40 50392.15 88888.00 2024-04-07 12:27:46.404 098 16709.52 692.36 50392.15 88888.00 2024-04-07 12:27:46.904 098 16709.52 692.40 50392.13 88888.00 2024-04-07 12:27:47.404 098 16709.56 692.46 50392.15 88888.00 2024-04-07 12:27:47.904 098 16709.57 692.51 50392.15 88888.00 2024-04-07 12:27:48.404 098 16709.57 692.48 50392.16 88888.00 2024-04-07 12:27:48.904 098 16709.54 692.46 50392.21 88888.00 2024-04-07 12:27:49.404 098 16709.51 692.41 50392.17 88888.00 2024-04-07 12:27:49.904 098 16709.50 692.46 50392.15 88888.00 2024-04-07 12:27:50.404 098 16709.49 692.48 50392.12 88888.00 2024-04-07 12:27:50.904 098 16709.44 692.50 50392.13 88888.00 2024-04-07 12:27:51.404 098 16709.42 692.53 50392.21 88888.00 2024-04-07 12:27:51.904 098 16709.45 692.61 50392.20 88888.00 2024-04-07 12:27:52.404 098 16709.43 692.64 50392.20 88888.00 2024-04-07 12:27:52.904 098 16709.42 692.64 50392.19 88888.00 2024-04-07 12:27:53.404 098 16709.42 692.70 50392.22 88888.00 2024-04-07 12:27:53.904 098 16709.41 692.64 50392.28 88888.00 2024-04-07 12:27:54.404 098 16709.42 692.64 50392.30 88888.00 2024-04-07 12:27:54.904 098 16709.42 692.68 50392.29 88888.00 2024-04-07 12:27:55.404 098 16709.43 692.71 50392.21 88888.00 2024-04-07 12:27:55.904 098 16709.41 692.71 50392.19 88888.00 2024-04-07 12:27:56.404 098 16709.43 692.75 50392.25 88888.00 2024-04-07 12:27:56.904 098 16709.41 692.75 50392.26 88888.00 2024-04-07 12:27:57.404 098 16709.41 692.77 50392.29 88888.00 2024-04-07 12:27:57.904 098 16709.41 692.74 50392.27 88888.00 2024-04-07 12:27:58.404 098 16709.39 692.75 50392.27 88888.00 2024-04-07 12:27:58.904 098 16709.36 692.79 50392.28 88888.00 2024-04-07 12:27:59.404 098 16709.32 692.79 50392.27 88888.00 2024-04-07 12:27:59.904 098 16709.30 692.80 50392.21 88888.00 2024-04-07 12:28:00.404 098 16709.34 692.79 50392.24 88888.00 2024-04-07 12:28:01.404 098 16709.35 692.86 50392.20 88888.00 2024-04-07 12:28:01.904 098 16709.31 692.90 50392.19 88888.00 2024-04-07 12:28:02.404 098 16709.32 692.81 50392.19 88888.00 2024-04-07 12:28:02.904 098 16709.32 692.80 50392.19 88888.00 2024-04-07 12:28:03.404 098 16709.30 692.84 50392.16 88888.00 2024-04-07 12:28:03.904 098 16709.22 692.93 50392.19 88888.00 2024-04-07 12:28:04.404 098 16709.16 692.91 50392.20 88888.00 2024-04-07 12:28:04.904 098 16709.18 692.90 50392.19 88888.00 2024-04-07 12:28:05.404 098 16709.24 692.96 50392.24 88888.00 2024-04-07 12:28:05.904 098 16709.26 692.97 50392.22 88888.00 2024-04-07 12:28:06.405 098 16709.25 692.97 50392.26 88888.00 2024-04-07 12:28:06.905 098 16709.19 692.97 50392.21 88888.00 2024-04-07 12:28:07.405 098 16709.16 692.98 50392.19 88888.00 2024-04-07 12:28:07.905 098 16709.16 693.00 50392.21 88888.00 2024-04-07 12:28:08.405 098 16709.16 693.02 50392.26 88888.00 2024-04-07 12:28:08.905 098 16709.10 693.06 50392.25 88888.00 2024-04-07 12:28:09.405 098 16709.08 693.11 50392.22 88888.00 2024-04-07 12:28:09.905 098 16709.07 693.12 50392.22 88888.00 2024-04-07 12:28:10.405 098 16709.07 693.11 50392.19 88888.00 2024-04-07 12:28:11.405 098 16708.98 693.22 50392.34 88888.00 2024-04-07 12:28:11.905 098 16708.95 693.20 50392.29 88888.00 2024-04-07 12:28:12.405 098 16708.96 693.19 50392.21 88888.00 2024-04-07 12:28:12.905 098 16708.98 693.20 50392.21 88888.00 2024-04-07 12:28:13.405 098 16708.96 693.26 50392.22 88888.00 2024-04-07 12:28:13.905 098 16708.92 693.29 50392.25 88888.00 2024-04-07 12:28:14.405 098 16708.88 693.29 50392.25 88888.00 2024-04-07 12:28:14.905 098 16708.86 693.32 50392.26 88888.00 2024-04-07 12:28:15.405 098 16708.88 693.31 50392.22 88888.00 2024-04-07 12:28:15.905 098 16708.85 693.33 50392.26 88888.00 2024-04-07 12:28:16.405 098 16708.83 693.33 50392.20 88888.00 2024-04-07 12:28:16.905 098 16708.82 693.33 50392.18 88888.00 2024-04-07 12:28:17.405 098 16708.82 693.31 50392.13 88888.00 2024-04-07 12:28:17.905 098 16708.83 693.27 50392.18 88888.00 2024-04-07 12:28:18.405 098 16708.80 693.33 50392.12 88888.00 2024-04-07 12:28:18.905 098 16708.78 693.33 50392.09 88888.00 2024-04-07 12:28:19.405 098 16708.77 693.31 50392.12 88888.00 2024-04-07 12:28:19.905 098 16708.78 693.33 50392.17 88888.00 2024-04-07 12:28:20.405 098 16708.74 693.31 50392.19 88888.00 2024-04-07 12:28:21.405 098 16708.76 693.36 50392.26 88888.00 2024-04-07 12:28:21.905 098 16708.73 693.36 50392.30 88888.00 2024-04-07 12:28:22.405 098 16708.73 693.32 50392.33 88888.00 2024-04-07 12:28:22.905 098 16708.70 693.29 50392.31 88888.00 2024-04-07 12:28:23.405 098 16708.65 693.34 50392.27 88888.00 2024-04-07 12:28:23.905 098 16708.61 693.34 50392.22 88888.00 2024-04-07 12:28:24.405 098 16708.63 693.32 50392.28 88888.00 2024-04-07 12:28:24.905 098 16708.66 693.28 50392.27 88888.00 2024-04-07 12:28:25.405 098 16708.66 693.27 50392.31 88888.00 2024-04-07 12:28:25.905 098 16708.60 693.34 50392.29 88888.00 2024-04-07 12:28:26.405 098 16708.59 693.38 50392.17 88888.00 2024-04-07 12:28:26.905 098 16708.62 693.37 50392.12 88888.00 2024-04-07 12:28:27.405 098 16708.57 693.36 50392.18 88888.00 2024-04-07 12:28:27.905 098 16708.57 693.37 50392.22 88888.00 2024-04-07 12:28:28.405 098 16708.59 693.37 50392.20 88888.00 2024-04-07 12:28:28.905 098 16708.55 693.40 50392.21 88888.00 2024-04-07 12:28:29.405 098 16708.53 693.44 50392.20 88888.00 2024-04-07 12:28:29.905 098 16708.54 693.40 50392.19 88888.00 2024-04-07 12:28:30.405 098 16708.53 693.41 50392.15 88888.00 2024-04-07 12:28:30.905 098 16708.52 693.43 50392.11 88888.00 2024-04-07 12:28:31.405 098 16708.53 693.45 50392.15 88888.00 2024-04-07 12:28:31.905 098 16708.51 693.40 50392.18 88888.00 2024-04-07 12:28:32.405 098 16708.52 693.36 50392.09 88888.00 2024-04-07 12:28:32.905 098 16708.53 693.33 50392.07 88888.00 2024-04-07 12:28:33.405 098 16708.47 693.33 50392.10 88888.00 2024-04-07 12:28:33.905 098 16708.47 693.34 50392.12 88888.00 2024-04-07 12:28:34.405 098 16708.52 693.33 50392.16 88888.00 2024-04-07 12:28:34.905 098 16708.47 693.36 50392.18 88888.00 2024-04-07 12:28:35.405 098 16708.46 693.36 50392.18 88888.00 2024-04-07 12:28:35.905 098 16708.48 693.38 50392.15 88888.00 2024-04-07 12:28:36.406 098 16708.47 693.34 50392.18 88888.00 2024-04-07 12:28:36.906 098 16708.51 693.32 50392.15 88888.00 2024-04-07 12:28:37.406 098 16708.52 693.27 50392.09 88888.00 2024-04-07 12:28:37.906 098 16708.50 693.28 50392.13 88888.00 2024-04-07 12:28:38.406 098 16708.48 693.36 50392.20 88888.00 2024-04-07 12:28:38.906 098 16708.46 693.29 50392.18 88888.00 2024-04-07 12:28:39.406 098 16708.44 693.27 50392.20 88888.00 2024-04-07 12:28:39.906 098 16708.45 693.28 50392.18 88888.00 2024-04-07 12:28:40.406 098 16708.43 693.27 50392.20 88888.00 2024-04-07 12:28:40.906 098 16708.38 693.28 50392.24 88888.00 2024-04-07 12:28:41.406 098 16708.46 693.28 50392.25 88888.00 2024-04-07 12:28:41.906 098 16708.45 693.32 50392.20 88888.00 2024-04-07 12:28:42.406 098 16708.43 693.31 50392.15 88888.00 2024-04-07 12:28:42.906 098 16708.39 693.32 50392.16 88888.00 2024-04-07 12:28:43.406 098 16708.36 693.25 50392.17 88888.00 2024-04-07 12:28:43.906 098 16708.39 693.24 50392.15 88888.00 2024-04-07 12:28:44.406 098 16708.38 693.20 50392.12 88888.00 2024-04-07 12:28:44.906 098 16708.39 693.24 50392.12 88888.00 2024-04-07 12:28:45.406 098 16708.44 693.27 50392.13 88888.00 2024-04-07 12:28:45.906 098 16708.44 693.24 50392.20 88888.00 2024-04-07 12:28:46.406 098 16708.42 693.28 50392.26 88888.00 2024-04-07 12:28:46.906 098 16708.37 693.28 50392.24 88888.00 2024-04-07 12:28:47.406 098 16708.39 693.24 50392.15 88888.00 2024-04-07 12:28:47.906 098 16708.39 693.20 50392.10 88888.00 2024-04-07 12:28:48.406 098 16708.36 693.23 50392.12 88888.00 2024-04-07 12:28:48.906 098 16708.34 693.24 50392.15 88888.00 2024-04-07 12:28:49.406 098 16708.41 693.17 50392.16 88888.00 2024-04-07 12:28:49.906 098 16708.44 693.15 50392.13 88888.00 2024-04-07 12:28:50.406 098 16708.41 693.15 50392.11 88888.00 2024-04-07 12:28:50.906 098 16708.39 693.17 50392.12 88888.00 2024-04-07 12:28:51.406 098 16708.43 693.19 50392.10 88888.00 2024-04-07 12:28:51.906 098 16708.41 693.23 50392.12 88888.00 2024-04-07 12:28:52.406 098 16708.38 693.19 50392.10 88888.00 2024-04-07 12:28:52.906 098 16708.37 693.22 50392.16 88888.00 2024-04-07 12:28:53.406 098 16708.37 693.24 50392.20 88888.00 2024-04-07 12:28:53.906 098 16708.35 693.20 50392.20 88888.00 2024-04-07 12:28:54.406 098 16708.35 693.15 50392.20 88888.00 2024-04-07 12:28:54.906 098 16708.36 693.15 50392.20 88888.00 2024-04-07 12:28:55.406 098 16708.33 693.12 50392.12 88888.00 2024-04-07 12:28:55.906 098 16708.32 693.11 50392.10 88888.00 2024-04-07 12:28:56.406 098 16708.33 693.14 50392.10 88888.00 2024-04-07 12:28:56.906 098 16708.28 693.16 50392.12 88888.00 2024-04-07 12:28:57.406 098 16708.27 693.14 50392.20 88888.00 2024-04-07 12:28:57.906 098 16708.25 693.08 50392.18 88888.00 2024-04-07 12:28:58.406 098 16708.24 693.07 50392.15 88888.00 2024-04-07 12:28:58.906 098 16708.26 693.05 50392.16 88888.00 2024-04-07 12:28:59.406 098 16708.22 692.99 50392.10 88888.00 2024-04-07 12:28:59.906 098 16708.25 693.01 50392.04 88888.00 2024-04-07 12:29:00.406 098 16708.24 693.03 50392.03 88888.00 2024-04-07 12:29:00.906 098 16708.18 693.09 50392.06 88888.00 2024-04-07 12:29:01.407 098 16708.13 693.09 50392.11 88888.00 2024-04-07 12:29:01.907 098 16708.13 693.09 50392.15 88888.00 2024-04-07 12:29:02.407 098 16708.18 693.07 50392.07 88888.00 2024-04-07 12:29:02.907 098 16708.19 692.99 50392.07 88888.00 2024-04-07 12:29:03.407 098 16708.18 693.00 50392.07 88888.00 2024-04-07 12:29:03.907 098 16708.15 693.02 50392.02 88888.00 2024-04-07 12:29:04.407 098 16708.12 693.00 50392.06 88888.00 2024-04-07 12:29:04.907 098 16708.11 692.99 50392.06 88888.00 2024-04-07 12:29:05.407 098 16708.13 692.97 50392.04 88888.00 2024-04-07 12:29:05.907 098 16708.16 692.98 50392.09 88888.00 2024-04-07 12:29:06.407 098 16708.13 692.98 50392.10 88888.00 2024-04-07 12:29:06.907 098 16708.15 692.92 50392.11 88888.00 2024-04-07 12:29:07.407 098 16708.12 692.89 50392.10 88888.00 2024-04-07 12:29:07.907 098 16708.10 692.91 50392.10 88888.00 2024-04-07 12:29:08.407 098 16708.10 692.92 50392.17 88888.00 2024-04-07 12:29:08.907 098 16708.04 692.97 50392.18 88888.00 2024-04-07 12:29:09.407 098 16708.04 692.98 50392.16 88888.00 2024-04-07 12:29:09.907 098 16708.03 692.92 50392.10 88888.00 2024-04-07 12:29:10.407 098 16708.08 692.98 50392.18 88888.00 2024-04-07 12:29:10.907 098 16708.07 693.01 50392.15 88888.00 2024-04-07 12:29:11.407 098 16708.04 692.99 50392.10 88888.00 2024-04-07 12:29:11.907 098 16708.06 692.99 50392.02 88888.00 2024-04-07 12:29:12.407 098 16708.03 692.98 50392.07 88888.00 2024-04-07 12:29:12.907 098 16708.00 692.96 50392.06 88888.00 2024-04-07 12:29:13.407 098 16707.99 692.90 50392.04 88888.00 2024-04-07 12:29:13.907 098 16707.97 692.89 50392.00 88888.00 2024-04-07 12:29:14.407 098 16707.97 692.89 50392.01 88888.00 2024-04-07 12:29:14.907 098 16707.93 692.89 50392.00 88888.00 2024-04-07 12:29:15.407 098 16707.95 692.86 50392.03 88888.00 2024-04-07 12:29:15.907 098 16708.00 692.82 50392.03 88888.00 2024-04-07 12:29:16.407 098 16708.01 692.90 50392.01 88888.00 2024-04-07 12:29:16.907 098 16707.99 692.85 50392.02 88888.00 2024-04-07 12:29:17.407 098 16707.98 692.79 50392.07 88888.00 2024-04-07 12:29:17.907 098 16708.00 692.76 50392.06 88888.00 2024-04-07 12:29:18.407 098 16707.99 692.75 50392.01 88888.00 2024-04-07 12:29:18.907 098 16707.95 692.74 50391.98 88888.00 2024-04-07 12:29:19.407 098 16707.93 692.75 50392.01 88888.00 2024-04-07 12:29:19.907 098 16707.93 692.74 50392.01 88888.00 2024-04-07 12:29:20.407 098 16707.89 692.74 50392.02 88888.00 2024-04-07 12:29:20.907 098 16707.89 692.71 50392.06 88888.00 2024-04-07 12:29:21.407 098 16707.94 692.70 50392.08 88888.00 2024-04-07 12:29:21.907 098 16707.99 692.66 50391.98 88888.00 2024-04-07 12:29:22.407 098 16707.95 692.68 50391.94 88888.00 2024-04-07 12:29:22.907 098 16707.94 692.66 50391.99 88888.00 2024-04-07 12:29:23.407 098 16707.94 692.61 50392.04 88888.00 2024-04-07 12:29:23.907 098 16707.99 692.58 50392.03 88888.00 2024-04-07 12:29:24.407 098 16707.97 692.61 50392.01 88888.00 2024-04-07 12:29:24.907 098 16707.95 692.57 50392.04 88888.00 2024-04-07 12:29:25.407 098 16707.99 692.58 50392.08 88888.00 2024-04-07 12:29:25.907 098 16708.03 692.56 50392.03 88888.00 2024-04-07 12:29:26.407 098 16708.02 692.49 50392.03 88888.00 2024-04-07 12:29:26.907 098 16707.98 692.45 50391.99 88888.00 2024-04-07 12:29:27.407 098 16707.98 692.46 50391.98 88888.00 2024-04-07 12:29:27.907 098 16707.99 692.44 50391.94 88888.00 2024-04-07 12:29:28.407 098 16708.03 692.44 50391.92 88888.00 2024-04-07 12:29:28.907 098 16708.00 692.48 50391.92 88888.00 2024-04-07 12:29:29.407 098 16708.03 692.51 50391.90 88888.00 2024-04-07 12:29:29.907 098 16708.11 692.48 50391.89 88888.00 2024-04-07 12:29:30.407 098 16708.15 692.49 50391.94 88888.00 2024-04-07 12:29:30.907 098 16708.13 692.48 50391.98 88888.00 2024-04-07 12:29:31.408 098 16708.11 692.42 50391.97 88888.00 2024-04-07 12:29:31.908 098 16708.09 692.41 50391.94 88888.00 2024-04-07 12:29:32.408 098 16708.15 692.40 50391.93 88888.00 2024-04-07 12:29:32.908 098 16708.17 692.40 50391.93 88888.00 2024-04-07 12:29:33.408 098 16708.13 692.37 50391.89 88888.00 2024-04-07 12:29:33.908 098 16708.11 692.38 50391.90 88888.00 2024-04-07 12:29:34.408 098 16708.13 692.35 50391.91 88888.00 2024-04-07 12:29:34.908 098 16708.15 692.30 50391.87 88888.00 2024-04-07 12:29:35.408 098 16708.10 692.27 50391.88 88888.00 2024-04-07 12:29:35.908 098 16708.09 692.25 50391.87 88888.00 2024-04-07 12:29:36.408 098 16708.07 692.23 50391.83 88888.00 2024-04-07 12:29:36.908 098 16708.08 692.19 50391.81 88888.00 2024-04-07 12:29:37.408 098 16708.07 692.22 50391.80 88888.00 2024-04-07 12:29:37.908 098 16708.13 692.22 50391.83 88888.00 2024-04-07 12:29:38.408 098 16708.17 692.22 50391.85 88888.00 2024-04-07 12:29:38.908 098 16708.11 692.21 50391.92 88888.00 2024-04-07 12:29:39.408 098 16708.13 692.19 50391.92 88888.00 2024-04-07 12:29:39.908 098 16708.15 692.19 50391.91 88888.00 2024-04-07 12:29:40.408 098 16708.16 692.14 50391.93 88888.00 2024-04-07 12:29:40.908 098 16708.12 692.13 50391.89 88888.00 2024-04-07 12:29:41.408 098 16708.12 692.07 50391.94 88888.00 2024-04-07 12:29:41.908 098 16708.18 692.04 50391.90 88888.00 2024-04-07 12:29:42.408 098 16708.18 692.05 50391.91 88888.00 2024-04-07 12:29:42.908 098 16708.18 692.05 50391.89 88888.00 2024-04-07 12:29:43.408 098 16708.15 692.03 50391.85 88888.00 2024-04-07 12:29:43.908 098 16708.19 692.03 50391.85 88888.00 2024-04-07 12:29:44.408 098 16708.20 692.09 50391.84 88888.00 2024-04-07 12:29:44.908 098 16708.21 692.09 50391.89 88888.00 2024-04-07 12:29:45.408 098 16708.18 692.07 50391.94 88888.00 2024-04-07 12:29:45.908 098 16708.15 692.06 50391.89 88888.00 2024-04-07 12:29:46.408 098 16708.19 692.04 50391.89 88888.00 2024-04-07 12:29:46.908 098 16708.22 691.99 50391.94 88888.00 2024-04-07 12:29:47.408 098 16708.22 691.98 50391.93 88888.00 2024-04-07 12:29:47.908 098 16708.22 691.98 50391.89 88888.00 2024-04-07 12:29:48.408 098 16708.20 691.92 50391.83 88888.00 2024-04-07 12:29:48.908 098 16708.18 691.88 50391.87 88888.00 2024-04-07 12:29:49.408 098 16708.18 691.87 50391.85 88888.00 2024-04-07 12:29:49.908 098 16708.16 691.88 50391.88 88888.00 2024-04-07 12:29:50.408 098 16708.19 691.88 50391.83 88888.00 2024-04-07 12:29:50.908 098 16708.18 691.87 50391.82 88888.00 2024-04-07 12:29:51.408 098 16708.17 691.93 50391.88 88888.00 2024-04-07 12:29:51.908 098 16708.16 691.93 50391.85 88888.00 2024-04-07 12:29:52.908 098 16708.18 691.94 50391.88 88888.00 2024-04-07 12:29:53.408 098 16708.19 691.90 50391.91 88888.00 2024-04-07 12:29:53.908 098 16708.18 691.94 50391.88 88888.00 2024-04-07 12:29:54.408 098 16708.22 691.90 50391.87 88888.00 2024-04-07 12:29:54.908 098 16708.19 691.88 50391.91 88888.00 2024-04-07 12:29:55.408 098 16708.18 691.90 50391.90 88888.00 2024-04-07 12:29:55.908 098 16708.12 691.88 50391.89 88888.00 2024-04-07 12:29:56.408 098 16708.12 691.88 50391.82 88888.00 2024-04-07 12:29:56.908 098 16708.17 691.92 50391.80 88888.00 2024-04-07 12:29:57.408 098 16708.13 691.94 50391.81 88888.00 2024-04-07 12:29:57.909 098 16708.13 691.92 50391.79 88888.00 2024-04-07 12:29:58.409 098 16708.10 691.95 50391.76 88888.00 2024-04-07 12:29:58.909 098 16708.11 691.99 50391.79 88888.00 2024-04-07 12:29:59.409 098 16708.11 692.01 50391.88 88888.00 2024-04-07 12:29:59.909 098 16708.09 692.01 50391.93 88888.00 2024-04-07 12:30:00.409 098 16708.10 691.98 50391.93 88888.00 2024-04-07 12:30:00.909 098 16708.09 691.97 50391.89 88888.00 2024-04-07 12:30:01.409 098 16708.09 691.98 50391.87 88888.00 2024-04-07 12:30:01.909 098 16708.12 692.03 50391.87 88888.00 2024-04-07 12:30:02.909 098 16708.08 692.05 50391.90 88888.00 2024-04-07 12:30:03.409 098 16708.08 692.01 50391.87 88888.00 2024-04-07 12:30:03.909 098 16708.04 691.99 50391.83 88888.00 2024-04-07 12:30:04.409 098 16708.03 692.04 50391.91 88888.00 2024-04-07 12:30:04.909 098 16708.03 692.01 50391.94 88888.00 2024-04-07 12:30:05.409 098 16708.06 692.01 50391.91 88888.00 2024-04-07 12:30:05.909 098 16708.07 692.01 50391.87 88888.00 2024-04-07 12:30:06.409 098 16708.04 692.01 50391.81 88888.00 2024-04-07 12:30:06.909 098 16708.04 692.02 50391.85 88888.00 2024-04-07 12:30:07.409 098 16708.06 692.02 50391.92 88888.00 2024-04-07 12:30:07.909 098 16708.09 691.97 50391.90 88888.00 2024-04-07 12:30:08.409 098 16708.08 691.94 50391.89 88888.00 2024-04-07 12:30:08.909 098 16708.06 691.96 50391.89 88888.00 2024-04-07 12:30:09.409 098 16708.02 691.94 50391.89 88888.00 2024-04-07 12:30:09.909 098 16708.02 691.92 50391.88 88888.00 2024-04-07 12:30:10.409 098 16707.98 691.96 50391.87 88888.00 2024-04-07 12:30:10.909 098 16707.99 691.95 50391.88 88888.00 2024-04-07 12:30:11.409 098 16708.00 691.96 50391.91 88888.00 2024-04-07 12:30:11.909 098 16708.02 691.98 50391.84 88888.00 2024-04-07 12:30:12.409 098 16708.04 692.05 50391.83 88888.00 2024-04-07 12:30:12.909 098 16708.01 692.01 50391.83 88888.00 2024-04-07 12:30:13.409 098 16708.00 691.94 50391.85 88888.00 2024-04-07 12:30:13.909 098 16708.02 691.96 50391.85 88888.00 2024-04-07 12:30:14.409 098 16708.03 691.98 50391.88 88888.00 2024-04-07 12:30:14.909 098 16708.04 691.98 50391.85 88888.00 2024-04-07 12:30:15.409 098 16708.04 692.03 50391.90 88888.00 2024-04-07 12:30:15.909 098 16708.04 691.99 50391.88 88888.00 2024-04-07 12:30:16.409 098 16708.06 691.98 50391.83 88888.00 2024-04-07 12:30:16.909 098 16708.04 691.96 50391.83 88888.00 2024-04-07 12:30:17.409 098 16708.08 691.94 50391.85 88888.00 2024-04-07 12:30:17.909 098 16708.10 691.94 50391.83 88888.00 2024-04-07 12:30:18.409 098 16708.08 691.96 50391.80 88888.00 2024-04-07 12:30:18.909 098 16708.07 691.97 50391.82 88888.00 2024-04-07 12:30:19.409 098 16708.08 691.95 50391.80 88888.00 2024-04-07 12:30:19.909 098 16708.03 691.95 50391.80 88888.00 2024-04-07 12:30:20.409 098 16708.08 691.97 50391.83 88888.00 2024-04-07 12:30:20.909 098 16708.11 691.97 50391.88 88888.00 2024-04-07 12:30:21.409 098 16708.07 691.89 50391.88 88888.00 2024-04-07 12:30:21.909 098 16708.02 691.92 50391.90 88888.00 2024-04-07 12:30:22.909 098 16708.11 691.88 50391.89 88888.00 2024-04-07 12:30:23.409 098 16708.15 691.85 50391.93 88888.00 2024-04-07 12:30:23.909 098 16708.10 691.84 50391.93 88888.00 2024-04-07 12:30:24.409 098 16708.08 691.84 50391.92 88888.00 2024-04-07 12:30:24.909 098 16708.09 691.84 50391.92 88888.00 2024-04-07 12:30:25.409 098 16708.10 691.83 50391.93 88888.00 2024-04-07 12:30:25.909 098 16708.08 691.84 50391.92 88888.00 2024-04-07 12:30:26.409 098 16708.07 691.87 50391.85 88888.00 2024-04-07 12:30:26.909 098 16708.08 691.84 50391.79 88888.00 2024-04-07 12:30:27.409 098 16708.08 691.80 50391.79 88888.00 2024-04-07 12:30:27.910 098 16708.03 691.81 50391.85 88888.00 2024-04-07 12:30:28.410 098 16708.06 691.81 50391.83 88888.00 2024-04-07 12:30:28.910 098 16708.04 691.77 50391.79 88888.00 2024-04-07 12:30:29.410 098 16708.03 691.75 50391.75 88888.00 2024-04-07 12:30:29.910 098 16708.02 691.72 50391.83 88888.00 2024-04-07 12:30:30.410 098 16708.04 691.70 50391.88 88888.00 2024-04-07 12:30:30.910 098 16708.08 691.61 50391.94 88888.00 2024-04-07 12:30:31.410 098 16708.10 691.64 50391.87 88888.00 2024-04-07 12:30:31.910 098 16708.08 691.64 50391.83 88888.00 2024-04-07 12:30:32.410 098 16708.02 691.62 50391.85 88888.00 2024-04-07 12:30:32.910 098 16708.03 691.58 50391.83 88888.00 2024-04-07 12:30:33.410 098 16708.06 691.58 50391.76 88888.00 2024-04-07 12:30:33.910 098 16708.02 691.60 50391.74 88888.00 2024-04-07 12:30:34.410 098 16708.03 691.61 50391.82 88888.00 2024-04-07 12:30:34.910 098 16708.08 691.52 50391.82 88888.00 2024-04-07 12:30:35.410 098 16708.12 691.51 50391.80 88888.00 2024-04-07 12:30:35.910 098 16708.12 691.46 50391.81 88888.00 2024-04-07 12:30:36.410 098 16708.11 691.42 50391.78 88888.00 2024-04-07 12:30:36.910 098 16708.09 691.36 50391.83 88888.00 2024-04-07 12:30:37.410 098 16708.08 691.40 50391.84 88888.00 2024-04-07 12:30:37.910 098 16708.08 691.42 50391.88 88888.00 2024-04-07 12:30:38.410 098 16708.06 691.37 50391.83 88888.00 2024-04-07 12:30:38.910 098 16708.08 691.33 50391.84 88888.00 2024-04-07 12:30:39.410 098 16708.07 691.32 50391.81 88888.00 2024-04-07 12:30:39.910 098 16708.12 691.32 50391.82 88888.00 2024-04-07 12:30:40.910 098 16708.07 691.29 50391.82 88888.00 2024-04-07 12:30:41.410 098 16708.06 691.29 50391.84 88888.00 2024-04-07 12:30:41.910 098 16708.03 691.27 50391.83 88888.00 2024-04-07 12:30:42.410 098 16708.02 691.25 50391.82 88888.00 2024-04-07 12:30:42.910 098 16708.03 691.22 50391.83 88888.00 2024-04-07 12:30:43.410 098 16708.07 691.22 50391.83 88888.00 2024-04-07 12:30:43.910 098 16708.09 691.20 50391.83 88888.00 2024-04-07 12:30:44.410 098 16708.09 691.24 50391.80 88888.00 2024-04-07 12:30:44.910 098 16708.06 691.23 50391.78 88888.00 2024-04-07 12:30:45.410 098 16708.13 691.17 50391.82 88888.00 2024-04-07 12:30:45.910 098 16708.16 691.15 50391.89 88888.00 2024-04-07 12:30:46.410 098 16708.13 691.16 50391.87 88888.00 2024-04-07 12:30:46.910 098 16708.13 691.14 50391.87 88888.00 2024-04-07 12:30:47.410 098 16708.08 691.14 50391.90 88888.00 2024-04-07 12:30:47.910 098 16708.09 691.08 50391.90 88888.00 2024-04-07 12:30:48.410 098 16708.09 691.05 50391.84 88888.00 2024-04-07 12:30:48.910 098 16708.04 691.05 50391.82 88888.00 2024-04-07 12:30:49.410 098 16708.06 691.07 50391.79 88888.00 2024-04-07 12:30:49.910 098 16708.08 691.02 50391.78 88888.00 2024-04-07 12:30:50.910 098 16708.02 691.00 50391.79 88888.00 2024-04-07 12:30:51.410 098 16708.06 690.98 50391.74 88888.00 2024-04-07 12:30:51.910 098 16708.07 691.01 50391.81 88888.00 2024-04-07 12:30:52.410 098 16708.06 691.03 50391.88 88888.00 2024-04-07 12:30:52.910 098 16708.11 690.99 50391.85 88888.00 2024-04-07 12:30:53.410 098 16708.15 690.98 50391.76 88888.00 2024-04-07 12:30:53.910 098 16708.16 690.96 50391.72 88888.00 2024-04-07 12:30:54.410 098 16708.11 690.96 50391.74 88888.00 2024-04-07 12:30:54.910 098 16708.11 690.98 50391.83 88888.00 2024-04-07 12:30:55.410 098 16708.09 691.01 50391.74 88888.00 2024-04-07 12:30:55.911 098 16708.09 690.96 50391.70 88888.00 2024-04-07 12:30:56.411 098 16708.13 690.91 50391.74 88888.00 2024-04-07 12:30:56.911 098 16708.12 690.91 50391.80 88888.00 2024-04-07 12:30:57.411 098 16708.10 690.89 50391.84 88888.00 2024-04-07 12:30:57.911 098 16708.09 690.93 50391.82 88888.00 2024-04-07 12:30:58.411 098 16708.11 690.91 50391.83 88888.00 2024-04-07 12:30:58.911 098 16708.11 690.93 50391.82 88888.00 2024-04-07 12:30:59.411 098 16708.13 690.94 50391.83 88888.00 2024-04-07 12:30:59.911 098 16708.15 690.92 50391.80 88888.00 2024-04-07 12:31:00.411 098 16708.18 690.91 50391.74 88888.00 2024-04-07 12:31:00.911 098 16708.19 690.83 50391.73 88888.00 2024-04-07 12:31:01.411 098 16708.18 690.75 50391.76 88888.00 2024-04-07 12:31:01.911 098 16708.19 690.74 50391.71 88888.00 2024-04-07 12:31:02.411 098 16708.19 690.73 50391.73 88888.00 2024-04-07 12:31:02.911 098 16708.17 690.68 50391.76 88888.00 2024-04-07 12:31:03.411 098 16708.16 690.65 50391.83 88888.00 2024-04-07 12:31:03.911 098 16708.21 690.71 50391.81 88888.00 2024-04-07 12:31:04.411 098 16708.16 690.71 50391.74 88888.00 2024-04-07 12:31:04.911 098 16708.13 690.65 50391.78 88888.00 2024-04-07 12:31:05.411 098 16708.13 690.64 50391.79 88888.00 2024-04-07 12:31:05.911 098 16708.15 690.63 50391.80 88888.00 2024-04-07 12:31:06.411 098 16708.15 690.65 50391.83 88888.00 2024-04-07 12:31:06.911 098 16708.12 690.58 50391.85 88888.00 2024-04-07 12:31:07.411 098 16708.12 690.58 50391.85 88888.00 2024-04-07 12:31:07.911 098 16708.12 690.62 50391.84 88888.00 2024-04-07 12:31:08.411 098 16708.09 690.64 50391.85 88888.00 2024-04-07 12:31:08.911 098 16708.10 690.63 50391.81 88888.00 2024-04-07 12:31:09.411 098 16708.16 690.62 50391.79 88888.00 2024-04-07 12:31:09.911 098 16708.17 690.63 50391.74 88888.00 2024-04-07 12:31:10.411 098 16708.17 690.59 50391.78 88888.00 2024-04-07 12:31:10.911 098 16708.12 690.56 50391.72 88888.00 2024-04-07 12:31:11.411 098 16708.11 690.55 50391.65 88888.00 2024-04-07 12:31:11.911 098 16708.10 690.51 50391.67 88888.00 2024-04-07 12:31:12.411 098 16708.10 690.49 50391.74 88888.00 2024-04-07 12:31:12.911 098 16708.13 690.51 50391.72 88888.00 2024-04-07 12:31:13.411 098 16708.16 690.53 50391.66 88888.00 2024-04-07 12:31:13.911 098 16708.15 690.50 50391.74 88888.00 2024-04-07 12:31:14.411 098 16708.12 690.49 50391.73 88888.00 2024-04-07 12:31:14.911 098 16708.11 690.45 50391.74 88888.00 2024-04-07 12:31:15.411 098 16708.12 690.39 50391.73 88888.00 2024-04-07 12:31:15.911 098 16708.08 690.38 50391.71 88888.00 2024-04-07 12:31:16.411 098 16708.06 690.36 50391.67 88888.00 2024-04-07 12:31:16.911 098 16708.08 690.35 50391.74 88888.00 2024-04-07 12:31:17.411 098 16708.12 690.30 50391.74 88888.00 2024-04-07 12:31:17.911 098 16708.16 690.29 50391.74 88888.00 2024-04-07 12:31:18.411 098 16708.15 690.27 50391.80 88888.00 2024-04-07 12:31:18.911 098 16708.13 690.24 50391.73 88888.00 2024-04-07 12:31:19.411 098 16708.16 690.26 50391.70 88888.00 2024-04-07 12:31:19.911 098 16708.16 690.28 50391.67 88888.00 2024-04-07 12:31:20.411 098 16708.19 690.28 50391.67 88888.00 2024-04-07 12:31:20.911 098 16708.25 690.24 50391.67 88888.00 2024-04-07 12:31:21.411 098 16708.24 690.23 50391.73 88888.00 2024-04-07 12:31:21.911 098 16708.20 690.21 50391.76 88888.00 2024-04-07 12:31:22.411 098 16708.20 690.20 50391.72 88888.00 2024-04-07 12:31:22.911 098 16708.20 690.19 50391.75 88888.00 2024-04-07 12:31:23.411 098 16708.19 690.19 50391.79 88888.00 2024-04-07 12:31:24.412 098 16708.25 690.26 50391.75 88888.00 2024-04-07 12:31:24.912 098 16708.21 690.24 50391.74 88888.00 2024-04-07 12:31:25.412 098 16708.22 690.16 50391.76 88888.00 2024-04-07 12:31:25.912 098 16708.24 690.13 50391.76 88888.00 2024-04-07 12:31:26.412 098 16708.25 690.15 50391.81 88888.00 2024-04-07 12:31:26.912 098 16708.25 690.10 50391.85 88888.00 2024-04-07 12:31:27.412 098 16708.24 690.07 50391.80 88888.00 2024-04-07 12:31:27.912 098 16708.19 690.07 50391.80 88888.00 2024-04-07 12:31:28.412 098 16708.19 690.06 50391.80 88888.00 2024-04-07 12:31:28.912 098 16708.18 690.11 50391.81 88888.00 2024-04-07 12:31:29.412 098 16708.18 690.16 50391.80 88888.00 2024-04-07 12:31:29.912 098 16708.20 690.23 50391.83 88888.00 2024-04-07 12:31:30.412 098 16708.17 690.23 50391.84 88888.00 2024-04-07 12:31:30.912 098 16708.18 690.24 50391.81 88888.00 2024-04-07 12:31:31.412 098 16708.16 690.26 50391.87 88888.00 2024-04-07 12:31:31.912 098 16708.15 690.23 50391.84 88888.00 2024-04-07 12:31:32.412 098 16708.19 690.24 50391.89 88888.00 2024-04-07 12:31:32.912 098 16708.20 690.18 50391.91 88888.00 2024-04-07 12:31:33.412 098 16708.22 690.20 50391.85 88888.00 2024-04-07 12:31:34.412 098 16708.22 690.18 50391.80 88888.00 2024-04-07 12:31:34.912 098 16708.20 690.15 50391.79 88888.00 2024-04-07 12:31:35.412 098 16708.16 690.16 50391.83 88888.00 2024-04-07 12:31:35.912 098 16708.12 690.16 50391.84 88888.00 2024-04-07 12:31:36.412 098 16708.15 690.16 50391.79 88888.00 2024-04-07 12:31:36.912 098 16708.16 690.22 50391.83 88888.00 2024-04-07 12:31:37.412 098 16708.10 690.24 50391.93 88888.00 2024-04-07 12:31:37.912 098 16708.09 690.28 50391.90 88888.00 2024-04-07 12:31:38.412 098 16708.12 690.22 50391.92 88888.00 2024-04-07 12:31:38.912 098 16708.12 690.24 50391.97 88888.00 2024-04-07 12:31:39.412 098 16708.11 690.29 50391.94 88888.00 2024-04-07 12:31:39.912 098 16708.12 690.32 50391.89 88888.00 2024-04-07 12:31:40.412 098 16708.09 690.35 50391.90 88888.00 2024-04-07 12:31:40.912 098 16708.08 690.37 50391.92 88888.00 2024-04-07 12:31:41.412 098 16708.06 690.37 50391.92 88888.00 2024-04-07 12:31:41.912 098 16708.06 690.35 50391.88 88888.00 2024-04-07 12:31:42.412 098 16708.12 690.35 50391.84 88888.00 2024-04-07 12:31:42.912 098 16708.11 690.31 50391.88 88888.00 2024-04-07 12:31:43.412 098 16708.08 690.30 50391.88 88888.00 2024-04-07 12:31:43.912 098 16708.00 690.32 50391.88 88888.00 2024-04-07 12:31:44.412 098 16707.97 690.37 50391.84 88888.00 2024-04-07 12:31:44.912 098 16707.97 690.32 50391.84 88888.00 2024-04-07 12:31:45.412 098 16707.97 690.31 50391.87 88888.00 2024-04-07 12:31:45.912 098 16707.94 690.33 50391.91 88888.00 2024-04-07 12:31:46.412 098 16707.92 690.28 50391.94 88888.00 2024-04-07 12:31:46.912 098 16707.92 690.26 50391.95 88888.00 2024-04-07 12:31:47.412 098 16707.88 690.33 50391.89 88888.00 2024-04-07 12:31:47.912 098 16707.85 690.32 50391.92 88888.00 2024-04-07 12:31:48.412 098 16707.89 690.35 50391.97 88888.00 2024-04-07 12:31:48.912 098 16707.89 690.36 50391.98 88888.00 2024-04-07 12:31:49.412 098 16707.83 690.40 50391.92 88888.00 2024-04-07 12:31:49.912 098 16707.81 690.42 50391.95 88888.00 2024-04-07 12:31:50.412 098 16707.81 690.40 50391.98 88888.00 2024-04-07 12:31:50.912 098 16707.83 690.39 50392.00 88888.00 2024-04-07 12:31:51.412 098 16707.81 690.39 50391.95 88888.00 2024-04-07 12:31:51.912 098 16707.75 690.42 50391.89 88888.00 2024-04-07 12:31:52.412 098 16707.77 690.44 50391.91 88888.00 2024-04-07 12:31:52.912 098 16707.76 690.38 50391.94 88888.00 2024-04-07 12:31:53.412 098 16707.73 690.39 50391.91 88888.00 2024-04-07 12:31:53.912 098 16707.67 690.41 50391.92 88888.00 2024-04-07 12:31:54.413 098 16707.66 690.44 50391.87 88888.00 2024-04-07 12:31:54.913 098 16707.68 690.44 50391.93 88888.00 2024-04-07 12:31:55.413 098 16707.65 690.44 50391.97 88888.00 2024-04-07 12:31:55.913 098 16707.60 690.41 50391.92 88888.00 2024-04-07 12:31:56.413 098 16707.55 690.40 50391.91 88888.00 2024-04-07 12:31:56.913 098 16707.60 690.47 50391.87 88888.00 2024-04-07 12:31:57.413 098 16707.59 690.49 50391.83 88888.00 2024-04-07 12:31:57.913 098 16707.55 690.41 50391.83 88888.00 2024-04-07 12:31:58.413 098 16707.54 690.38 50391.84 88888.00 2024-04-07 12:31:58.913 098 16707.57 690.44 50391.92 88888.00 2024-04-07 12:31:59.413 098 16707.54 690.42 50391.93 88888.00 2024-04-07 12:31:59.913 098 16707.53 690.44 50391.92 88888.00 2024-04-07 12:32:00.413 098 16707.49 690.46 50391.92 88888.00 2024-04-07 12:32:00.913 098 16707.47 690.44 50391.94 88888.00 2024-04-07 12:32:01.413 098 16707.45 690.37 50391.93 88888.00 2024-04-07 12:32:01.913 098 16707.45 690.35 50391.95 88888.00 2024-04-07 12:32:02.413 098 16707.44 690.32 50391.92 88888.00 2024-04-07 12:32:02.913 098 16707.44 690.32 50391.88 88888.00 2024-04-07 12:32:03.413 098 16707.42 690.31 50391.85 88888.00 2024-04-07 12:32:03.913 098 16707.40 690.30 50391.89 88888.00 2024-04-07 12:32:04.413 098 16707.37 690.27 50391.91 88888.00 2024-04-07 12:32:04.913 098 16707.33 690.27 50391.88 88888.00 2024-04-07 12:32:05.413 098 16707.30 690.23 50391.89 88888.00 2024-04-07 12:32:05.913 098 16707.29 690.23 50391.92 88888.00 2024-04-07 12:32:06.413 098 16707.28 690.20 50391.93 88888.00 2024-04-07 12:32:06.913 098 16707.27 690.20 50391.94 88888.00 2024-04-07 12:32:07.413 098 16707.20 690.23 50391.93 88888.00 2024-04-07 12:32:07.913 098 16707.21 690.26 50391.95 88888.00 2024-04-07 12:32:08.413 098 16707.21 690.26 50392.01 88888.00 2024-04-07 12:32:08.913 098 16707.21 690.23 50391.95 88888.00 2024-04-07 12:32:09.413 098 16707.23 690.21 50391.89 88888.00 2024-04-07 12:32:09.913 098 16707.25 690.21 50391.97 88888.00 2024-04-07 12:32:10.413 098 16707.22 690.20 50391.97 88888.00 2024-04-07 12:32:10.913 098 16707.20 690.21 50391.97 88888.00 2024-04-07 12:32:11.413 098 16707.15 690.20 50391.99 88888.00 2024-04-07 12:32:11.913 098 16707.12 690.19 50391.95 88888.00 2024-04-07 12:32:12.413 098 16707.14 690.19 50391.97 88888.00 2024-04-07 12:32:12.913 098 16707.18 690.18 50391.87 88888.00 2024-04-07 12:32:13.413 098 16707.18 690.20 50391.87 88888.00 2024-04-07 12:32:13.913 098 16707.13 690.24 50391.92 88888.00 2024-04-07 12:32:14.413 098 16707.14 690.22 50391.88 88888.00 2024-04-07 12:32:14.913 098 16707.12 690.18 50391.85 88888.00 2024-04-07 12:32:15.413 098 16707.10 690.15 50391.87 88888.00 2024-04-07 12:32:15.913 098 16707.07 690.15 50391.87 88888.00 2024-04-07 12:32:16.413 098 16707.09 690.21 50391.84 88888.00 2024-04-07 12:32:16.913 098 16707.05 690.19 50391.83 88888.00 2024-04-07 12:32:17.413 098 16707.00 690.13 50391.90 88888.00 2024-04-07 12:32:17.913 098 16706.97 690.11 50391.93 88888.00 2024-04-07 12:32:18.413 098 16706.97 690.11 50391.89 88888.00 2024-04-07 12:32:18.913 098 16706.94 690.13 50391.89 88888.00 2024-04-07 12:32:19.404 098 16706.93 690.11 50391.92 88888.00 2024-04-07 12:32:19.904 098 16706.97 690.05 50391.94 88888.00 2024-04-07 12:32:20.404 098 16706.95 690.05 50391.97 88888.00 2024-04-07 12:32:20.904 098 16706.94 690.06 50391.94 88888.00 2024-04-07 12:32:21.404 098 16706.92 690.09 50391.95 88888.00 2024-04-07 12:32:21.904 098 16706.91 690.07 50392.00 88888.00 2024-04-07 12:32:22.404 098 16706.88 690.10 50391.98 88888.00 2024-04-07 12:32:22.904 098 16706.88 690.07 50392.00 88888.00 2024-04-07 12:32:23.404 098 16706.86 690.06 50391.99 88888.00 2024-04-07 12:32:23.904 098 16706.83 690.07 50392.00 88888.00 2024-04-07 12:32:24.404 098 16706.81 690.07 50392.01 88888.00 2024-04-07 12:32:24.904 098 16706.77 690.10 50391.97 88888.00 2024-04-07 12:32:25.404 098 16706.71 690.11 50391.95 88888.00 2024-04-07 12:32:25.904 098 16706.70 690.10 50391.95 88888.00 2024-04-07 12:32:26.404 098 16706.68 690.05 50391.93 88888.00 2024-04-07 12:32:26.904 098 16706.66 690.01 50391.97 88888.00 2024-04-07 12:32:27.404 098 16706.66 690.05 50391.95 88888.00 2024-04-07 12:32:27.904 098 16706.68 690.06 50391.99 88888.00 2024-04-07 12:32:28.404 098 16706.66 690.04 50391.94 88888.00 2024-04-07 12:32:28.904 098 16706.61 690.05 50392.01 88888.00 2024-04-07 12:32:29.404 098 16706.57 690.05 50391.98 88888.00 2024-04-07 12:32:29.904 098 16706.59 690.10 50391.89 88888.00 2024-04-07 12:32:30.404 098 16706.57 690.03 50391.91 88888.00 2024-04-07 12:32:30.904 098 16706.54 690.05 50391.94 88888.00 2024-04-07 12:32:31.404 098 16706.54 690.07 50391.97 88888.00 2024-04-07 12:32:31.904 098 16706.51 690.03 50391.97 88888.00 2024-04-07 12:32:32.404 098 16706.58 690.05 50391.94 88888.00 2024-04-07 12:32:32.904 098 16706.62 690.04 50391.98 88888.00 2024-04-07 12:32:33.404 098 16706.59 690.01 50391.95 88888.00 2024-04-07 12:32:33.904 098 16706.56 690.04 50391.92 88888.00 2024-04-07 12:32:34.404 098 16706.52 690.06 50391.92 88888.00 2024-04-07 12:32:34.904 098 16706.48 690.12 50391.91 88888.00 2024-04-07 12:32:35.404 098 16706.45 690.15 50391.94 88888.00 2024-04-07 12:32:35.904 098 16706.43 690.13 50391.94 88888.00 2024-04-07 12:32:36.404 098 16706.45 690.16 50391.92 88888.00 2024-04-07 12:32:36.904 098 16706.43 690.14 50391.88 88888.00 2024-04-07 12:32:37.404 098 16706.37 690.13 50391.99 88888.00 2024-04-07 12:32:37.904 098 16706.39 690.16 50392.01 88888.00 2024-04-07 12:32:38.404 098 16706.36 690.19 50391.95 88888.00 2024-04-07 12:32:38.904 098 16706.33 690.18 50391.99 88888.00 2024-04-07 12:32:39.404 098 16706.37 690.15 50392.02 88888.00 2024-04-07 12:32:39.904 098 16706.39 690.13 50392.03 88888.00 2024-04-07 12:32:40.404 098 16706.35 690.16 50392.01 88888.00 2024-04-07 12:32:40.904 098 16706.32 690.20 50392.01 88888.00 2024-04-07 12:32:41.404 098 16706.35 690.18 50391.99 88888.00 2024-04-07 12:32:41.904 098 16706.35 690.15 50391.89 88888.00 2024-04-07 12:32:42.404 098 16706.37 690.20 50391.89 88888.00 2024-04-07 12:32:42.904 098 16706.34 690.22 50391.89 88888.00 2024-04-07 12:32:43.404 098 16706.31 690.27 50391.85 88888.00 2024-04-07 12:32:43.904 098 16706.28 690.26 50391.89 88888.00 2024-04-07 12:32:44.404 098 16706.31 690.15 50391.87 88888.00 2024-04-07 12:32:44.904 098 16706.30 690.12 50391.88 88888.00 2024-04-07 12:32:45.404 098 16706.31 690.12 50391.92 88888.00 2024-04-07 12:32:45.904 098 16706.31 690.12 50391.90 88888.00 2024-04-07 12:32:46.404 098 16706.28 690.15 50391.87 88888.00 2024-04-07 12:32:46.904 098 16706.30 690.16 50391.93 88888.00 2024-04-07 12:32:47.404 098 16706.30 690.21 50391.91 88888.00 2024-04-07 12:32:47.904 098 16706.26 690.16 50391.93 88888.00 2024-04-07 12:32:48.404 098 16706.23 690.14 50391.94 88888.00 2024-04-07 12:32:48.904 098 16706.24 690.16 50391.93 88888.00 2024-04-07 12:32:49.405 098 16706.21 690.18 50391.95 88888.00 2024-04-07 12:32:49.905 098 16706.23 690.21 50391.97 88888.00 2024-04-07 12:32:50.405 098 16706.24 690.23 50391.92 88888.00 2024-04-07 12:32:50.905 098 16706.22 690.24 50391.91 88888.00 2024-04-07 12:32:51.405 098 16706.18 690.23 50391.98 88888.00 2024-04-07 12:32:51.905 098 16706.16 690.18 50392.01 88888.00 2024-04-07 12:32:52.405 098 16706.14 690.19 50392.02 88888.00 2024-04-07 12:32:52.905 098 16706.14 690.21 50392.00 88888.00 2024-04-07 12:32:53.405 098 16706.16 690.23 50391.92 88888.00 2024-04-07 12:32:53.905 098 16706.17 690.24 50391.97 88888.00 2024-04-07 12:32:54.405 098 16706.15 690.30 50392.00 88888.00 2024-04-07 12:32:54.905 098 16706.15 690.29 50392.04 88888.00 2024-04-07 12:32:55.905 098 16706.13 690.27 50391.99 88888.00 2024-04-07 12:32:56.405 098 16706.09 690.30 50392.01 88888.00 2024-04-07 12:32:56.905 098 16706.08 690.29 50392.06 88888.00 2024-04-07 12:32:57.405 098 16706.07 690.29 50392.13 88888.00 2024-04-07 12:32:57.905 098 16706.07 690.28 50392.11 88888.00 2024-04-07 12:32:58.405 098 16706.05 690.23 50392.08 88888.00 2024-04-07 12:32:58.905 098 16706.07 690.26 50392.06 88888.00 2024-04-07 12:32:59.405 098 16706.06 690.31 50392.07 88888.00 2024-04-07 12:32:59.905 098 16706.01 690.33 50392.04 88888.00 2024-04-07 12:33:00.405 098 16706.01 690.31 50392.04 88888.00 2024-04-07 12:33:00.905 098 16706.04 690.35 50392.04 88888.00 2024-04-07 12:33:01.405 098 16706.06 690.35 50392.08 88888.00 2024-04-07 12:33:01.905 098 16706.06 690.36 50392.04 88888.00 2024-04-07 12:33:02.405 098 16706.07 690.39 50392.00 88888.00 2024-04-07 12:33:02.905 098 16706.09 690.42 50391.99 88888.00 2024-04-07 12:33:03.405 098 16706.07 690.38 50392.01 88888.00 2024-04-07 12:33:03.905 098 16706.05 690.40 50392.01 88888.00 2024-04-07 12:33:04.405 098 16706.04 690.38 50392.03 88888.00 2024-04-07 12:33:04.905 098 16706.07 690.37 50392.00 88888.00 2024-04-07 12:33:05.905 098 16706.06 690.35 50391.98 88888.00 2024-04-07 12:33:06.405 098 16706.04 690.37 50392.02 88888.00 2024-04-07 12:33:06.905 098 16706.01 690.39 50392.00 88888.00 2024-04-07 12:33:07.405 098 16706.01 690.35 50391.98 88888.00 2024-04-07 12:33:07.905 098 16706.05 690.35 50392.01 88888.00 2024-04-07 12:33:08.405 098 16706.05 690.36 50392.03 88888.00 2024-04-07 12:33:08.905 098 16706.04 690.36 50392.06 88888.00 2024-04-07 12:33:09.405 098 16706.07 690.37 50392.06 88888.00 2024-04-07 12:33:09.905 098 16706.06 690.37 50392.02 88888.00 2024-04-07 12:33:10.405 098 16706.03 690.37 50392.01 88888.00 2024-04-07 12:33:10.905 098 16705.99 690.35 50391.94 88888.00 2024-04-07 12:33:11.405 098 16705.98 690.35 50391.95 88888.00 2024-04-07 12:33:11.905 098 16706.00 690.38 50391.99 88888.00 2024-04-07 12:33:12.405 098 16706.05 690.40 50391.93 88888.00 2024-04-07 12:33:12.905 098 16706.03 690.40 50391.98 88888.00 2024-04-07 12:33:13.405 098 16706.04 690.41 50391.98 88888.00 2024-04-07 12:33:13.905 098 16705.99 690.48 50391.98 88888.00 2024-04-07 12:33:14.405 098 16705.95 690.46 50391.93 88888.00 2024-04-07 12:33:14.905 098 16706.00 690.50 50391.89 88888.00 2024-04-07 12:33:15.905 098 16706.05 690.44 50391.98 88888.00 2024-04-07 12:33:16.405 098 16706.04 690.38 50391.98 88888.00 2024-04-07 12:33:16.905 098 16706.01 690.35 50391.92 88888.00 2024-04-07 12:33:17.405 098 16705.99 690.36 50391.90 88888.00 2024-04-07 12:33:17.905 098 16705.99 690.36 50391.93 88888.00 2024-04-07 12:33:18.405 098 16706.00 690.40 50391.91 88888.00 2024-04-07 12:33:18.905 098 16705.98 690.44 50391.92 88888.00 2024-04-07 12:33:19.405 098 16705.98 690.48 50391.92 88888.00 2024-04-07 12:33:19.905 098 16705.96 690.49 50391.94 88888.00 2024-04-07 12:33:20.405 098 16705.91 690.45 50391.92 88888.00 2024-04-07 12:33:20.906 098 16705.87 690.45 50391.88 88888.00 2024-04-07 12:33:21.406 098 16705.88 690.49 50391.95 88888.00 2024-04-07 12:33:21.906 098 16705.88 690.53 50391.92 88888.00 2024-04-07 12:33:22.406 098 16705.90 690.54 50392.01 88888.00 2024-04-07 12:33:22.906 098 16705.84 690.56 50391.99 88888.00 2024-04-07 12:33:23.406 098 16705.86 690.57 50391.97 88888.00 2024-04-07 12:33:23.906 098 16705.86 690.62 50392.01 88888.00 2024-04-07 12:33:24.406 098 16705.83 690.59 50391.94 88888.00 2024-04-07 12:33:24.906 098 16705.83 690.59 50391.93 88888.00 2024-04-07 12:33:25.906 098 16705.87 690.59 50391.94 88888.00 2024-04-07 12:33:26.406 098 16705.83 690.63 50391.99 88888.00 2024-04-07 12:33:26.906 098 16705.81 690.61 50391.97 88888.00 2024-04-07 12:33:27.406 098 16705.80 690.58 50391.94 88888.00 2024-04-07 12:33:27.906 098 16705.81 690.62 50391.98 88888.00 2024-04-07 12:33:28.406 098 16705.79 690.64 50391.98 88888.00 2024-04-07 12:33:28.906 098 16705.74 690.65 50391.94 88888.00 2024-04-07 12:33:29.406 098 16705.74 690.66 50391.94 88888.00 2024-04-07 12:33:29.906 098 16705.72 690.65 50391.94 88888.00 2024-04-07 12:33:30.406 098 16705.71 690.64 50392.00 88888.00 2024-04-07 12:33:30.906 098 16705.66 690.68 50392.03 88888.00 2024-04-07 12:33:31.406 098 16705.69 690.68 50391.99 88888.00 2024-04-07 12:33:31.906 098 16705.69 690.72 50391.92 88888.00 2024-04-07 12:33:32.406 098 16705.72 690.72 50391.93 88888.00 2024-04-07 12:33:32.906 098 16705.68 690.71 50391.89 88888.00 2024-04-07 12:33:33.406 098 16705.68 690.73 50391.92 88888.00 2024-04-07 12:33:33.906 098 16705.69 690.75 50391.88 88888.00 2024-04-07 12:33:34.406 098 16705.69 690.77 50391.92 88888.00 2024-04-07 12:33:34.906 098 16705.63 690.80 50391.93 88888.00 2024-04-07 12:33:35.906 098 16705.59 690.81 50391.91 88888.00 2024-04-07 12:33:36.406 098 16705.56 690.82 50391.83 88888.00 2024-04-07 12:33:36.906 098 16705.57 690.81 50391.84 88888.00 2024-04-07 12:33:37.406 098 16705.57 690.81 50391.90 88888.00 2024-04-07 12:33:37.906 098 16705.60 690.82 50391.95 88888.00 2024-04-07 12:33:38.406 098 16705.55 690.84 50391.99 88888.00 2024-04-07 12:33:38.906 098 16705.51 690.88 50391.97 88888.00 2024-04-07 12:33:39.406 098 16705.44 690.91 50391.94 88888.00 2024-04-07 12:33:39.906 098 16705.42 690.92 50391.94 88888.00 2024-04-07 12:33:40.406 098 16705.44 690.96 50391.88 88888.00 2024-04-07 12:33:40.906 098 16705.48 690.94 50391.87 88888.00 2024-04-07 12:33:41.406 098 16705.43 690.98 50391.91 88888.00 2024-04-07 12:33:41.906 098 16705.38 690.99 50391.93 88888.00 2024-04-07 12:33:42.406 098 16705.33 690.98 50391.87 88888.00 2024-04-07 12:33:42.906 098 16705.33 690.99 50391.85 88888.00 2024-04-07 12:33:43.406 098 16705.34 690.96 50391.92 88888.00 2024-04-07 12:33:43.906 098 16705.33 690.96 50391.94 88888.00 2024-04-07 12:33:44.406 098 16705.29 690.99 50391.92 88888.00 2024-04-07 12:33:44.906 098 16705.24 690.96 50391.91 88888.00 2024-04-07 12:33:45.907 098 16705.19 690.97 50391.93 88888.00 2024-04-07 12:33:46.407 098 16705.16 691.00 50391.92 88888.00 2024-04-07 12:33:46.907 098 16705.16 691.00 50391.88 88888.00 2024-04-07 12:33:47.407 098 16705.10 691.00 50391.88 88888.00 2024-04-07 12:33:47.907 098 16705.09 691.00 50391.82 88888.00 2024-04-07 12:33:48.407 098 16705.11 690.98 50391.87 88888.00 2024-04-07 12:33:48.907 098 16705.08 690.96 50391.85 88888.00 2024-04-07 12:33:49.407 098 16705.07 690.98 50391.89 88888.00 2024-04-07 12:33:49.907 098 16705.01 691.00 50391.91 88888.00 2024-04-07 12:33:50.407 098 16705.00 691.01 50391.91 88888.00 2024-04-07 12:33:50.907 098 16704.95 691.01 50391.90 88888.00 2024-04-07 12:33:51.407 098 16704.94 691.03 50391.81 88888.00 2024-04-07 12:33:51.907 098 16704.92 691.05 50391.82 88888.00 2024-04-07 12:33:52.407 098 16704.86 691.05 50391.90 88888.00 2024-04-07 12:33:52.907 098 16704.83 691.07 50391.89 88888.00 2024-04-07 12:33:53.407 098 16704.80 691.11 50391.90 88888.00 2024-04-07 12:33:53.907 098 16704.78 691.11 50391.93 88888.00 2024-04-07 12:33:54.407 098 16704.77 691.11 50391.94 88888.00 2024-04-07 12:33:54.907 098 16704.76 691.09 50391.91 88888.00 2024-04-07 12:33:55.907 098 16704.74 691.10 50391.93 88888.00 2024-04-07 12:33:56.407 098 16704.74 691.15 50391.94 88888.00 2024-04-07 12:33:56.907 098 16704.71 691.17 50391.93 88888.00 2024-04-07 12:33:57.407 098 16704.72 691.15 50391.90 88888.00 2024-04-07 12:33:57.907 098 16704.63 691.18 50391.93 88888.00 2024-04-07 12:33:58.407 098 16704.59 691.20 50391.93 88888.00 2024-04-07 12:33:58.907 098 16704.58 691.24 50391.94 88888.00 2024-04-07 12:33:59.407 098 16704.54 691.25 50391.94 88888.00 2024-04-07 12:33:59.907 098 16704.54 691.20 50391.97 88888.00 2024-04-07 12:34:00.407 098 16704.48 691.23 50392.02 88888.00 2024-04-07 12:34:00.907 098 16704.46 691.19 50392.02 88888.00 2024-04-07 12:34:01.407 098 16704.46 691.18 50392.01 88888.00 2024-04-07 12:34:01.907 098 16704.42 691.18 50392.02 88888.00 2024-04-07 12:34:02.407 098 16704.39 691.20 50392.02 88888.00 2024-04-07 12:34:02.907 098 16704.38 691.22 50391.93 88888.00 2024-04-07 12:34:03.907 098 16704.30 691.24 50392.01 88888.00 2024-04-07 12:34:04.407 098 16704.27 691.22 50391.99 88888.00 2024-04-07 12:34:04.907 098 16704.24 691.20 50392.00 88888.00 2024-04-07 12:34:05.907 098 16704.24 691.27 50392.03 88888.00 2024-04-07 12:34:06.407 098 16704.18 691.26 50392.06 88888.00 2024-04-07 12:34:06.907 098 16704.22 691.27 50392.00 88888.00 2024-04-07 12:34:07.407 098 16704.23 691.32 50392.01 88888.00 2024-04-07 12:34:07.907 098 16704.21 691.37 50391.94 88888.00 2024-04-07 12:34:08.407 098 16704.19 691.33 50391.99 88888.00 2024-04-07 12:34:08.907 098 16704.14 691.34 50392.02 88888.00 2024-04-07 12:34:09.407 098 16704.13 691.41 50392.01 88888.00 2024-04-07 12:34:09.907 098 16704.10 691.41 50391.94 88888.00 2024-04-07 12:34:10.407 098 16704.10 691.37 50391.97 88888.00 2024-04-07 12:34:10.907 098 16704.07 691.42 50392.00 88888.00 2024-04-07 12:34:11.407 098 16704.07 691.37 50392.01 88888.00 2024-04-07 12:34:11.907 098 16704.06 691.38 50392.00 88888.00 2024-04-07 12:34:12.407 098 16704.01 691.45 50391.99 88888.00 2024-04-07 12:34:12.907 098 16704.01 691.46 50391.99 88888.00 2024-04-07 12:34:13.908 098 16703.99 691.42 50391.98 88888.00 2024-04-07 12:34:14.408 098 16703.99 691.44 50391.97 88888.00 2024-04-07 12:34:14.908 098 16704.03 691.51 50392.00 88888.00 2024-04-07 12:34:15.408 098 16704.02 691.49 50391.97 88888.00 2024-04-07 12:34:15.908 098 16704.03 691.52 50391.99 88888.00 2024-04-07 12:34:16.408 098 16704.02 691.50 50391.94 88888.00 2024-04-07 12:34:16.908 098 16703.98 691.50 50391.97 88888.00 2024-04-07 12:34:17.408 098 16703.98 691.51 50391.92 88888.00 2024-04-07 12:34:17.908 098 16703.97 691.55 50391.90 88888.00 2024-04-07 12:34:18.408 098 16703.92 691.58 50391.98 88888.00 2024-04-07 12:34:18.908 098 16703.92 691.61 50392.03 88888.00 2024-04-07 12:34:19.408 098 16703.92 691.61 50391.92 88888.00 2024-04-07 12:34:19.908 098 16703.98 691.62 50391.84 88888.00 2024-04-07 12:34:20.408 098 16703.95 691.61 50391.87 88888.00 2024-04-07 12:34:20.908 098 16703.87 691.61 50391.87 88888.00 2024-04-07 12:34:21.408 098 16703.85 691.66 50391.89 88888.00 2024-04-07 12:34:21.908 098 16703.85 691.64 50391.95 88888.00 2024-04-07 12:34:22.408 098 16703.85 691.64 50392.00 88888.00 2024-04-07 12:34:22.908 098 16703.85 691.68 50391.93 88888.00 2024-04-07 12:34:23.408 098 16703.84 691.72 50391.97 88888.00 2024-04-07 12:34:23.908 098 16703.78 691.81 50391.98 88888.00 2024-04-07 12:34:24.408 098 16703.77 691.87 50391.95 88888.00 2024-04-07 12:34:24.908 098 16703.77 691.84 50391.93 88888.00 2024-04-07 12:34:25.408 098 16703.83 691.83 50391.92 88888.00 2024-04-07 12:34:25.908 098 16703.83 691.83 50391.87 88888.00 2024-04-07 12:34:26.408 098 16703.76 691.84 50391.93 88888.00 2024-04-07 12:34:26.908 098 16703.76 691.86 50391.99 88888.00 2024-04-07 12:34:27.408 098 16703.75 691.86 50392.01 88888.00 2024-04-07 12:34:27.908 098 16703.78 691.88 50392.03 88888.00 2024-04-07 12:34:28.408 098 16703.81 691.87 50392.03 88888.00 2024-04-07 12:34:28.908 098 16703.77 691.92 50391.95 88888.00 2024-04-07 12:34:29.408 098 16703.77 691.93 50391.92 88888.00 2024-04-07 12:34:29.908 098 16703.78 691.97 50391.90 88888.00 2024-04-07 12:34:30.408 098 16703.78 691.99 50391.98 88888.00 2024-04-07 12:34:30.908 098 16703.74 691.97 50392.04 88888.00 2024-04-07 12:34:31.408 098 16703.72 691.97 50392.01 88888.00 2024-04-07 12:34:31.908 098 16703.75 692.02 50391.97 88888.00 2024-04-07 12:34:32.408 098 16703.76 692.02 50391.93 88888.00 2024-04-07 12:34:32.908 098 16703.74 691.99 50391.88 88888.00 2024-04-07 12:34:33.408 098 16703.74 691.98 50391.87 88888.00 2024-04-07 12:34:33.908 098 16703.81 692.02 50391.85 88888.00 2024-04-07 12:34:34.408 098 16703.75 692.04 50391.88 88888.00 2024-04-07 12:34:34.908 098 16703.71 692.06 50391.94 88888.00 2024-04-07 12:34:35.408 098 16703.81 692.11 50391.92 88888.00 2024-04-07 12:34:35.908 098 16703.83 692.12 50391.95 88888.00 2024-04-07 12:34:36.408 098 16703.81 692.07 50391.97 88888.00 2024-04-07 12:34:36.908 098 16703.80 692.11 50391.95 88888.00 2024-04-07 12:34:37.408 098 16703.81 692.11 50391.99 88888.00 2024-04-07 12:34:37.908 098 16703.77 692.13 50391.98 88888.00 2024-04-07 12:34:38.408 098 16703.76 692.13 50391.97 88888.00 2024-04-07 12:34:38.908 098 16703.74 692.15 50391.98 88888.00 2024-04-07 12:34:39.408 098 16703.76 692.14 50391.95 88888.00 2024-04-07 12:34:39.908 098 16703.77 692.15 50391.92 88888.00 2024-04-07 12:34:40.408 098 16703.72 692.22 50391.94 88888.00 2024-04-07 12:34:40.908 098 16703.74 692.20 50391.95 88888.00 2024-04-07 12:34:41.408 098 16703.72 692.19 50392.01 88888.00 2024-04-07 12:34:41.908 098 16703.68 692.20 50391.99 88888.00 2024-04-07 12:34:42.408 098 16703.74 692.22 50391.95 88888.00 2024-04-07 12:34:42.908 098 16703.76 692.25 50391.95 88888.00 2024-04-07 12:34:43.408 098 16703.74 692.22 50391.89 88888.00 2024-04-07 12:34:43.909 098 16703.74 692.21 50391.82 88888.00 2024-04-07 12:34:44.409 098 16703.75 692.23 50391.87 88888.00 2024-04-07 12:34:44.909 098 16703.72 692.21 50391.91 88888.00 2024-04-07 12:34:45.409 098 16703.75 692.22 50391.97 88888.00 2024-04-07 12:34:45.909 098 16703.76 692.22 50391.93 88888.00 2024-04-07 12:34:46.409 098 16703.71 692.21 50391.93 88888.00 2024-04-07 12:34:46.909 098 16703.71 692.19 50391.92 88888.00 2024-04-07 12:34:47.409 098 16703.70 692.20 50391.93 88888.00 2024-04-07 12:34:47.909 098 16703.69 692.22 50391.93 88888.00 2024-04-07 12:34:48.409 098 16703.65 692.22 50391.90 88888.00 2024-04-07 12:34:48.909 098 16703.66 692.16 50391.85 88888.00 2024-04-07 12:34:49.409 098 16703.66 692.20 50391.83 88888.00 2024-04-07 12:34:49.909 098 16703.66 692.20 50391.87 88888.00 2024-04-07 12:34:50.409 098 16703.61 692.14 50391.89 88888.00 2024-04-07 12:34:50.909 098 16703.59 692.09 50391.89 88888.00 2024-04-07 12:34:51.409 098 16703.62 692.11 50391.91 88888.00 2024-04-07 12:34:51.909 098 16703.57 692.10 50391.90 88888.00 2024-04-07 12:34:52.409 098 16703.52 692.11 50391.89 88888.00 2024-04-07 12:34:52.909 098 16703.54 692.06 50391.89 88888.00 2024-04-07 12:34:53.409 098 16703.55 692.09 50391.91 88888.00 2024-04-07 12:34:53.909 098 16703.58 692.13 50391.88 88888.00 2024-04-07 12:34:54.409 098 16703.58 692.14 50391.83 88888.00 2024-04-07 12:34:54.909 098 16703.50 692.15 50391.85 88888.00 2024-04-07 12:34:55.409 098 16703.49 692.15 50391.84 88888.00 2024-04-07 12:34:55.909 098 16703.50 692.20 50391.82 88888.00 2024-04-07 12:34:56.409 098 16703.55 692.19 50391.91 88888.00 2024-04-07 12:34:56.909 098 16703.57 692.19 50391.87 88888.00 2024-04-07 12:34:57.409 098 16703.50 692.20 50391.78 88888.00 2024-04-07 12:34:57.909 098 16703.50 692.22 50391.76 88888.00 2024-04-07 12:34:58.409 098 16703.53 692.24 50391.80 88888.00 2024-04-07 12:34:58.909 098 16703.57 692.20 50391.80 88888.00 2024-04-07 12:34:59.409 098 16703.53 692.16 50391.87 88888.00 2024-04-07 12:34:59.909 098 16703.50 692.12 50391.90 88888.00 2024-04-07 12:35:00.409 098 16703.48 692.10 50391.83 88888.00 2024-04-07 12:35:00.909 098 16703.46 692.03 50391.81 88888.00 2024-04-07 12:35:01.409 098 16703.48 692.11 50391.83 88888.00 2024-04-07 12:35:01.909 098 16703.42 692.15 50391.78 88888.00 2024-04-07 12:35:02.409 098 16703.45 692.13 50391.76 88888.00 2024-04-07 12:35:02.909 098 16703.45 692.16 50391.73 88888.00 2024-04-07 12:35:03.409 098 16703.43 692.22 50391.67 88888.00 2024-04-07 12:35:03.909 098 16703.46 692.20 50391.69 88888.00 2024-04-07 12:35:04.409 098 16703.44 692.12 50391.74 88888.00 2024-04-07 12:35:04.909 098 16703.40 692.12 50391.81 88888.00 2024-04-07 12:35:05.409 098 16703.37 692.15 50391.84 88888.00 2024-04-07 12:35:05.909 098 16703.42 692.16 50391.85 88888.00 2024-04-07 12:35:06.409 098 16703.48 692.15 50391.83 88888.00 2024-04-07 12:35:07.409 098 16703.48 692.22 50391.87 88888.00 2024-04-07 12:35:07.909 098 16703.43 692.19 50391.76 88888.00 2024-04-07 12:35:08.409 098 16703.46 692.23 50391.79 88888.00 2024-04-07 12:35:08.909 098 16703.43 692.28 50391.84 88888.00 2024-04-07 12:35:09.409 098 16703.44 692.24 50391.87 88888.00 2024-04-07 12:35:09.909 098 16703.43 692.21 50391.85 88888.00 2024-04-07 12:35:10.409 098 16703.42 692.18 50391.81 88888.00 2024-04-07 12:35:10.909 098 16703.42 692.22 50391.75 88888.00 2024-04-07 12:35:11.409 098 16703.49 692.27 50391.72 88888.00 2024-04-07 12:35:11.909 098 16703.54 692.27 50391.76 88888.00 2024-04-07 12:35:12.410 098 16703.53 692.22 50391.85 88888.00 2024-04-07 12:35:12.910 098 16703.51 692.22 50391.91 88888.00 2024-04-07 12:35:13.410 098 16703.49 692.16 50391.93 88888.00 2024-04-07 12:35:13.910 098 16703.51 692.19 50391.90 88888.00 2024-04-07 12:35:14.410 098 16703.53 692.22 50391.89 88888.00 2024-04-07 12:35:14.910 098 16703.57 692.20 50391.94 88888.00 2024-04-07 12:35:15.410 098 16703.59 692.16 50391.99 88888.00 2024-04-07 12:35:15.910 098 16703.65 692.13 50391.94 88888.00 2024-04-07 12:35:16.410 098 16703.61 692.07 50391.93 88888.00 2024-04-07 12:35:16.910 098 16703.63 692.06 50391.94 88888.00 2024-04-07 12:35:17.410 098 16703.68 692.07 50391.90 88888.00 2024-04-07 12:35:17.910 098 16703.61 692.03 50391.88 88888.00 2024-04-07 12:35:18.410 098 16703.58 692.03 50391.90 88888.00 2024-04-07 12:35:18.910 098 16703.60 691.98 50391.90 88888.00 2024-04-07 12:35:19.410 098 16703.68 691.99 50391.91 88888.00 2024-04-07 12:35:19.910 098 16703.68 692.01 50391.91 88888.00 2024-04-07 12:35:20.410 098 16703.69 691.94 50391.90 88888.00 2024-04-07 12:35:20.910 098 16703.70 691.89 50391.91 88888.00 2024-04-07 12:35:21.410 098 16703.68 691.86 50391.88 88888.00 2024-04-07 12:35:21.910 098 16703.69 691.88 50391.91 88888.00 2024-04-07 12:35:22.410 098 16703.71 691.92 50391.91 88888.00 2024-04-07 12:35:22.910 098 16703.70 691.95 50391.83 88888.00 2024-04-07 12:35:23.410 098 16703.71 691.92 50391.84 88888.00 2024-04-07 12:35:23.910 098 16703.69 691.87 50391.81 88888.00 2024-04-07 12:35:24.410 098 16703.67 691.88 50391.81 88888.00 2024-04-07 12:35:24.910 098 16703.61 691.88 50391.85 88888.00 2024-04-07 12:35:25.410 098 16703.66 691.87 50391.84 88888.00 2024-04-07 12:35:25.910 098 16703.74 691.81 50391.87 88888.00 2024-04-07 12:35:26.410 098 16703.72 691.77 50391.91 88888.00 2024-04-07 12:35:27.410 098 16703.70 691.79 50391.80 88888.00 2024-04-07 12:35:27.910 098 16703.69 691.76 50391.80 88888.00 2024-04-07 12:35:28.410 098 16703.74 691.81 50391.85 88888.00 2024-04-07 12:35:28.910 098 16703.80 691.80 50391.83 88888.00 2024-04-07 12:35:29.410 098 16703.79 691.78 50391.81 88888.00 2024-04-07 12:35:29.910 098 16703.75 691.76 50391.81 88888.00 2024-04-07 12:35:30.410 098 16703.75 691.74 50391.84 88888.00 2024-04-07 12:35:30.910 098 16703.78 691.71 50391.88 88888.00 2024-04-07 12:35:31.410 098 16703.84 691.76 50391.90 88888.00 2024-04-07 12:35:31.910 098 16703.88 691.75 50391.89 88888.00 2024-04-07 12:35:32.410 098 16703.83 691.69 50391.91 88888.00 2024-04-07 12:35:32.910 098 16703.81 691.64 50391.85 88888.00 2024-04-07 12:35:33.410 098 16703.84 691.62 50391.85 88888.00 2024-04-07 12:35:33.910 098 16703.80 691.68 50391.78 88888.00 2024-04-07 12:35:34.410 098 16703.83 691.68 50391.80 88888.00 2024-04-07 12:35:34.910 098 16703.81 691.67 50391.81 88888.00 2024-04-07 12:35:35.410 098 16703.83 691.64 50391.71 88888.00 2024-04-07 12:35:35.910 098 16703.89 691.64 50391.71 88888.00 2024-04-07 12:35:36.410 098 16703.88 691.57 50391.73 88888.00 2024-04-07 12:35:36.910 098 16703.86 691.53 50391.72 88888.00 2024-04-07 12:35:37.410 098 16703.90 691.58 50391.75 88888.00 2024-04-07 12:35:37.910 098 16703.95 691.60 50391.80 88888.00 2024-04-07 12:35:38.410 098 16703.95 691.58 50391.87 88888.00 2024-04-07 12:35:38.910 098 16703.94 691.55 50391.90 88888.00 2024-04-07 12:35:39.410 098 16703.99 691.51 50391.82 88888.00 2024-04-07 12:35:39.910 098 16703.98 691.51 50391.76 88888.00 2024-04-07 12:35:40.410 098 16703.96 691.55 50391.74 88888.00 2024-04-07 12:35:40.910 098 16704.04 691.61 50391.79 88888.00 2024-04-07 12:35:41.410 098 16704.07 691.55 50391.88 88888.00 2024-04-07 12:35:41.910 098 16704.03 691.51 50391.85 88888.00 2024-04-07 12:35:42.411 098 16704.02 691.51 50391.84 88888.00 2024-04-07 12:35:42.911 098 16704.03 691.54 50391.80 88888.00 2024-04-07 12:35:43.411 098 16704.02 691.58 50391.75 88888.00 2024-04-07 12:35:43.911 098 16704.01 691.54 50391.75 88888.00 2024-04-07 12:35:44.411 098 16704.05 691.52 50391.80 88888.00 2024-04-07 12:35:44.911 098 16704.08 691.52 50391.82 88888.00 2024-04-07 12:35:45.411 098 16704.10 691.55 50391.78 88888.00 2024-04-07 12:35:45.911 098 16704.11 691.48 50391.70 88888.00 2024-04-07 12:35:46.411 098 16704.13 691.42 50391.71 88888.00 2024-04-07 12:35:46.911 098 16704.11 691.41 50391.74 88888.00 2024-04-07 12:35:47.411 098 16704.07 691.45 50391.83 88888.00 2024-04-07 12:35:47.911 098 16704.06 691.46 50391.85 88888.00 2024-04-07 12:35:48.411 098 16704.05 691.44 50391.85 88888.00 2024-04-07 12:35:48.911 098 16704.07 691.43 50391.84 88888.00 2024-04-07 12:35:49.411 098 16704.08 691.46 50391.87 88888.00 2024-04-07 12:35:49.911 098 16704.12 691.45 50391.87 88888.00 2024-04-07 12:35:50.411 098 16704.15 691.40 50391.85 88888.00 2024-04-07 12:35:50.911 098 16704.12 691.41 50391.84 88888.00 2024-04-07 12:35:51.411 098 16704.08 691.46 50391.88 88888.00 2024-04-07 12:35:51.911 098 16704.10 691.51 50391.93 88888.00 2024-04-07 12:35:52.411 098 16704.15 691.49 50391.97 88888.00 2024-04-07 12:35:52.911 098 16704.13 691.49 50391.84 88888.00 2024-04-07 12:35:53.411 098 16704.20 691.54 50391.74 88888.00 2024-04-07 12:35:53.911 098 16704.23 691.55 50391.79 88888.00 2024-04-07 12:35:54.411 098 16704.23 691.57 50391.78 88888.00 2024-04-07 12:35:54.911 098 16704.24 691.54 50391.79 88888.00 2024-04-07 12:35:55.411 098 16704.21 691.59 50391.83 88888.00 2024-04-07 12:35:55.911 098 16704.22 691.55 50391.85 88888.00 2024-04-07 12:35:56.411 098 16704.21 691.59 50391.83 88888.00 2024-04-07 12:35:56.911 098 16704.22 691.60 50391.84 88888.00 2024-04-07 12:35:57.411 098 16704.22 691.61 50391.85 88888.00 2024-04-07 12:35:57.911 098 16704.24 691.64 50391.89 88888.00 2024-04-07 12:35:58.411 098 16704.25 691.68 50391.83 88888.00 2024-04-07 12:35:58.911 098 16704.24 691.67 50391.84 88888.00 2024-04-07 12:35:59.411 098 16704.24 691.67 50391.91 88888.00 2024-04-07 12:35:59.911 098 16704.27 691.58 50391.95 88888.00 2024-04-07 12:36:00.411 098 16704.27 691.63 50391.93 88888.00 2024-04-07 12:36:00.911 098 16704.27 691.68 50391.97 88888.00 2024-04-07 12:36:01.411 098 16704.27 691.68 50391.91 88888.00 2024-04-07 12:36:01.911 098 16704.25 691.72 50391.98 88888.00 2024-04-07 12:36:02.411 098 16704.23 691.76 50391.97 88888.00 2024-04-07 12:36:02.911 098 16704.20 691.79 50391.92 88888.00 2024-04-07 12:36:03.411 098 16704.22 691.72 50391.83 88888.00 2024-04-07 12:36:03.911 098 16704.22 691.77 50391.83 88888.00 2024-04-07 12:36:04.411 098 16704.16 691.72 50391.93 88888.00 2024-04-07 12:36:04.911 098 16704.12 691.72 50392.01 88888.00 2024-04-07 12:36:05.411 098 16704.07 691.75 50392.01 88888.00 2024-04-07 12:36:05.911 098 16704.12 691.75 50391.97 88888.00 2024-04-07 12:36:06.411 098 16704.11 691.74 50391.95 88888.00 2024-04-07 12:36:06.911 098 16704.05 691.76 50391.97 88888.00 2024-04-07 12:36:07.412 098 16704.05 691.74 50391.99 88888.00 2024-04-07 12:36:07.912 098 16704.10 691.78 50392.00 88888.00 2024-04-07 12:36:08.412 098 16704.08 691.84 50391.99 88888.00 2024-04-07 12:36:08.912 098 16704.05 691.85 50391.98 88888.00 2024-04-07 12:36:09.412 098 16704.02 691.85 50391.99 88888.00 2024-04-07 12:36:09.912 098 16703.99 691.93 50391.99 88888.00 2024-04-07 12:36:10.412 098 16704.02 691.98 50391.95 88888.00 2024-04-07 12:36:10.912 098 16704.02 691.97 50391.93 88888.00 2024-04-07 12:36:11.412 098 16704.03 691.92 50391.95 88888.00 2024-04-07 12:36:11.912 098 16704.02 691.93 50391.97 88888.00 2024-04-07 12:36:12.412 098 16704.03 691.96 50391.95 88888.00 2024-04-07 12:36:12.912 098 16704.02 691.96 50391.88 88888.00 2024-04-07 12:36:13.412 098 16703.99 691.93 50391.89 88888.00 2024-04-07 12:36:13.912 098 16703.94 691.94 50391.94 88888.00 2024-04-07 12:36:14.412 098 16703.88 691.94 50391.91 88888.00 2024-04-07 12:36:14.912 098 16703.87 691.96 50391.87 88888.00 2024-04-07 12:36:15.412 098 16703.87 691.96 50391.87 88888.00 2024-04-07 12:36:15.912 098 16703.89 691.96 50391.88 88888.00 2024-04-07 12:36:16.412 098 16703.87 691.92 50391.91 88888.00 2024-04-07 12:36:16.912 098 16703.93 691.94 50391.88 88888.00 2024-04-07 12:36:17.412 098 16703.93 691.99 50391.85 88888.00 2024-04-07 12:36:17.912 098 16703.90 692.01 50391.81 88888.00 2024-04-07 12:36:18.412 098 16703.90 692.02 50391.83 88888.00 2024-04-07 12:36:18.912 098 16703.88 692.05 50391.92 88888.00 2024-04-07 12:36:19.412 098 16703.90 692.06 50391.90 88888.00 2024-04-07 12:36:19.912 098 16703.87 692.05 50391.83 88888.00 2024-04-07 12:36:20.412 098 16703.87 692.06 50391.85 88888.00 2024-04-07 12:36:20.912 098 16703.86 692.04 50391.89 88888.00 2024-04-07 12:36:21.412 098 16703.87 692.04 50391.85 88888.00 2024-04-07 12:36:21.912 098 16703.86 692.18 50391.90 88888.00 2024-04-07 12:36:22.412 098 16703.86 692.18 50391.89 88888.00 2024-04-07 12:36:22.912 098 16703.86 692.11 50391.91 88888.00 2024-04-07 12:36:23.412 098 16703.86 692.07 50391.93 88888.00 2024-04-07 12:36:23.912 098 16703.87 692.03 50391.97 88888.00 2024-04-07 12:36:24.412 098 16703.83 692.11 50391.99 88888.00 2024-04-07 12:36:24.912 098 16703.83 692.16 50391.95 88888.00 2024-04-07 12:36:25.412 098 16703.80 692.18 50391.89 88888.00 2024-04-07 12:36:25.912 098 16703.76 692.19 50391.83 88888.00 2024-04-07 12:36:26.412 098 16703.79 692.23 50391.83 88888.00 2024-04-07 12:36:26.912 098 16703.76 692.19 50391.87 88888.00 2024-04-07 12:36:27.412 098 16703.66 692.21 50391.87 88888.00 2024-04-07 12:36:27.912 098 16703.63 692.27 50391.91 88888.00 2024-04-07 12:36:28.412 098 16703.60 692.27 50391.98 88888.00 2024-04-07 12:36:28.912 098 16703.55 692.24 50391.94 88888.00 2024-04-07 12:36:29.412 098 16703.54 692.25 50391.94 88888.00 2024-04-07 12:36:29.912 098 16703.53 692.27 50391.93 88888.00 2024-04-07 12:36:30.412 098 16703.52 692.29 50391.92 88888.00 2024-04-07 12:36:30.912 098 16703.48 692.29 50391.91 88888.00 2024-04-07 12:36:31.412 098 16703.42 692.25 50391.90 88888.00 2024-04-07 12:36:31.912 098 16703.46 692.23 50391.94 88888.00 2024-04-07 12:36:32.412 098 16703.50 692.24 50391.95 88888.00 2024-04-07 12:36:32.912 098 16703.48 692.27 50391.90 88888.00 2024-04-07 12:36:33.412 098 16703.45 692.29 50391.84 88888.00 2024-04-07 12:36:33.912 098 16703.40 692.31 50391.89 88888.00 2024-04-07 12:36:34.412 098 16703.36 692.29 50391.92 88888.00 2024-04-07 12:36:34.912 098 16703.36 692.29 50391.90 88888.00 2024-04-07 12:36:35.412 098 16703.34 692.29 50391.92 88888.00 2024-04-07 12:36:35.912 098 16703.33 692.35 50391.92 88888.00 2024-04-07 12:36:36.412 098 16703.27 692.40 50391.93 88888.00 2024-04-07 12:36:36.912 098 16703.26 692.38 50391.98 88888.00 2024-04-07 12:36:37.413 098 16703.30 692.42 50391.93 88888.00 2024-04-07 12:36:37.913 098 16703.32 692.41 50391.92 88888.00 2024-04-07 12:36:38.913 098 16703.27 692.39 50391.87 88888.00 2024-04-07 12:36:39.413 098 16703.19 692.44 50391.92 88888.00 2024-04-07 12:36:39.913 098 16703.22 692.46 50391.94 88888.00 2024-04-07 12:36:40.413 098 16703.25 692.42 50391.94 88888.00 2024-04-07 12:36:40.913 098 16703.25 692.40 50391.95 88888.00 2024-04-07 12:36:41.413 098 16703.27 692.39 50391.95 88888.00 2024-04-07 12:36:41.913 098 16703.25 692.39 50391.92 88888.00 2024-04-07 12:36:42.413 098 16703.21 692.38 50391.91 88888.00 2024-04-07 12:36:42.913 098 16703.19 692.36 50391.85 88888.00 2024-04-07 12:36:43.413 098 16703.21 692.40 50391.79 88888.00 2024-04-07 12:36:43.913 098 16703.16 692.36 50391.80 88888.00 2024-04-07 12:36:44.413 098 16703.21 692.35 50391.82 88888.00 2024-04-07 12:36:44.913 098 16703.21 692.37 50391.85 88888.00 2024-04-07 12:36:45.413 098 16703.21 692.38 50391.87 88888.00 2024-04-07 12:36:45.913 098 16703.18 692.37 50391.93 88888.00 2024-04-07 12:36:46.413 098 16703.14 692.32 50391.98 88888.00 2024-04-07 12:36:46.913 098 16703.16 692.31 50391.89 88888.00 2024-04-07 12:36:47.413 098 16703.17 692.25 50391.83 88888.00 2024-04-07 12:36:47.913 098 16703.11 692.27 50391.82 88888.00 2024-04-07 12:36:48.413 098 16703.10 692.25 50391.85 88888.00 2024-04-07 12:36:48.913 098 16703.11 692.23 50391.88 88888.00 2024-04-07 12:36:49.413 098 16703.11 692.19 50391.89 88888.00 2024-04-07 12:36:49.913 098 16703.07 692.19 50391.91 88888.00 2024-04-07 12:36:50.413 098 16703.01 692.18 50391.92 88888.00 2024-04-07 12:36:50.913 098 16703.04 692.19 50391.89 88888.00 2024-04-07 12:36:51.413 098 16703.05 692.20 50391.90 88888.00 2024-04-07 12:36:51.913 098 16703.06 692.19 50391.93 88888.00 2024-04-07 12:36:52.413 098 16703.14 692.16 50391.94 88888.00 2024-04-07 12:36:52.913 098 16703.14 692.15 50391.95 88888.00 2024-04-07 12:36:53.413 098 16703.09 692.15 50391.93 88888.00 2024-04-07 12:36:53.913 098 16703.10 692.11 50391.88 88888.00 2024-04-07 12:36:54.413 098 16703.05 692.06 50391.90 88888.00 2024-04-07 12:36:54.913 098 16703.04 692.06 50391.92 88888.00 2024-04-07 12:36:55.413 098 16703.00 692.04 50391.98 88888.00 2024-04-07 12:36:55.913 098 16702.96 692.06 50392.00 88888.00 2024-04-07 12:36:56.413 098 16703.00 692.05 50391.97 88888.00 2024-04-07 12:36:56.913 098 16703.02 692.02 50391.90 88888.00 2024-04-07 12:36:57.413 098 16703.02 691.98 50391.87 88888.00 2024-04-07 12:36:57.913 098 16702.97 691.97 50391.84 88888.00 2024-04-07 12:36:58.413 098 16702.99 691.99 50391.87 88888.00 2024-04-07 12:36:58.913 098 16703.04 692.02 50391.91 88888.00 2024-04-07 12:36:59.413 098 16703.04 692.01 50391.90 88888.00 2024-04-07 12:36:59.913 098 16703.05 691.94 50391.84 88888.00 2024-04-07 12:37:00.413 098 16703.01 691.93 50391.85 88888.00 2024-04-07 12:37:00.913 098 16703.05 691.96 50391.87 88888.00 2024-04-07 12:37:01.413 098 16703.06 691.98 50391.87 88888.00 2024-04-07 12:37:01.913 098 16703.01 691.96 50391.85 88888.00 2024-04-07 12:37:02.413 098 16703.00 691.94 50391.76 88888.00 2024-04-07 12:37:02.913 098 16703.00 691.88 50391.78 88888.00 2024-04-07 12:37:03.413 098 16702.98 691.88 50391.79 88888.00 2024-04-07 12:37:03.913 098 16702.96 691.90 50391.79 88888.00 2024-04-07 12:37:04.404 098 16702.96 691.94 50391.82 88888.00 2024-04-07 12:37:04.904 098 16702.99 691.95 50391.83 88888.00 2024-04-07 12:37:05.404 098 16702.97 691.93 50391.80 88888.00 2024-04-07 12:37:05.904 098 16703.00 691.93 50391.81 88888.00 2024-04-07 12:37:06.904 098 16703.01 691.88 50391.81 88888.00 2024-04-07 12:37:07.404 098 16703.01 691.90 50391.78 88888.00 2024-04-07 12:37:07.904 098 16703.00 691.87 50391.79 88888.00 2024-04-07 12:37:08.904 098 16702.96 691.84 50391.88 88888.00 2024-04-07 12:37:09.404 098 16702.97 691.84 50391.88 88888.00 2024-04-07 12:37:09.904 098 16703.01 691.84 50391.76 88888.00 2024-04-07 12:37:10.404 098 16703.06 691.78 50391.71 88888.00 2024-04-07 12:37:10.904 098 16703.02 691.77 50391.72 88888.00 2024-04-07 12:37:11.404 098 16703.00 691.71 50391.64 88888.00 2024-04-07 12:37:11.904 098 16703.05 691.71 50391.64 88888.00 2024-04-07 12:37:12.404 098 16703.06 691.74 50391.73 88888.00 2024-04-07 12:37:12.904 098 16703.05 691.75 50391.74 88888.00 2024-04-07 12:37:13.404 098 16703.06 691.72 50391.69 88888.00 2024-04-07 12:37:13.904 098 16703.00 691.71 50391.74 88888.00 2024-04-07 12:37:14.404 098 16702.99 691.67 50391.73 88888.00 2024-04-07 12:37:14.904 098 16702.99 691.62 50391.71 88888.00 2024-04-07 12:37:15.404 098 16703.00 691.59 50391.63 88888.00 2024-04-07 12:37:15.904 098 16703.02 691.58 50391.65 88888.00 2024-04-07 12:37:16.404 098 16703.05 691.58 50391.72 88888.00 2024-04-07 12:37:16.904 098 16703.05 691.57 50391.75 88888.00 2024-04-07 12:37:17.404 098 16703.06 691.57 50391.75 88888.00 2024-04-07 12:37:17.904 098 16703.04 691.59 50391.71 88888.00 2024-04-07 12:37:18.904 098 16703.10 691.57 50391.70 88888.00 2024-04-07 12:37:19.404 098 16703.14 691.51 50391.71 88888.00 2024-04-07 12:37:19.904 098 16703.06 691.51 50391.69 88888.00 2024-04-07 12:37:20.404 098 16703.07 691.54 50391.65 88888.00 2024-04-07 12:37:20.904 098 16703.06 691.49 50391.63 88888.00 2024-04-07 12:37:21.404 098 16703.02 691.46 50391.65 88888.00 2024-04-07 12:37:21.904 098 16703.08 691.45 50391.71 88888.00 2024-04-07 12:37:22.404 098 16703.08 691.38 50391.79 88888.00 2024-04-07 12:37:22.904 098 16703.09 691.36 50391.72 88888.00 2024-04-07 12:37:23.404 098 16703.09 691.42 50391.75 88888.00 2024-04-07 12:37:23.904 098 16703.10 691.43 50391.69 88888.00 2024-04-07 12:37:24.404 098 16703.09 691.43 50391.66 88888.00 2024-04-07 12:37:24.904 098 16703.07 691.35 50391.70 88888.00 2024-04-07 12:37:25.404 098 16703.08 691.34 50391.66 88888.00 2024-04-07 12:37:25.904 098 16703.11 691.34 50391.64 88888.00 2024-04-07 12:37:26.904 098 16703.11 691.33 50391.64 88888.00 2024-04-07 12:37:27.404 098 16703.13 691.27 50391.61 88888.00 2024-04-07 12:37:27.904 098 16703.11 691.26 50391.65 88888.00 2024-04-07 12:37:28.404 098 16703.13 691.29 50391.63 88888.00 2024-04-07 12:37:28.904 098 16703.14 691.27 50391.57 88888.00 2024-04-07 12:37:29.404 098 16703.13 691.29 50391.57 88888.00 2024-04-07 12:37:29.904 098 16703.13 691.28 50391.57 88888.00 2024-04-07 12:37:30.404 098 16703.16 691.32 50391.52 88888.00 2024-04-07 12:37:30.904 098 16703.17 691.33 50391.54 88888.00 2024-04-07 12:37:31.404 098 16703.14 691.33 50391.57 88888.00 2024-04-07 12:37:31.904 098 16703.11 691.29 50391.63 88888.00 2024-04-07 12:37:32.404 098 16703.14 691.25 50391.63 88888.00 2024-04-07 12:37:32.904 098 16703.14 691.25 50391.57 88888.00 2024-04-07 12:37:33.404 098 16703.16 691.27 50391.63 88888.00 2024-04-07 12:37:33.904 098 16703.18 691.26 50391.56 88888.00 2024-04-07 12:37:34.404 098 16703.23 691.25 50391.54 88888.00 2024-04-07 12:37:34.904 098 16703.27 691.23 50391.55 88888.00 2024-04-07 12:37:35.404 098 16703.22 691.25 50391.52 88888.00 2024-04-07 12:37:35.904 098 16703.24 691.22 50391.55 88888.00 2024-04-07 12:37:36.404 098 16703.32 691.17 50391.60 88888.00 2024-04-07 12:37:36.905 098 16703.37 691.16 50391.65 88888.00 2024-04-07 12:37:37.405 098 16703.39 691.15 50391.64 88888.00 2024-04-07 12:37:37.905 098 16703.39 691.17 50391.66 88888.00 2024-04-07 12:37:38.405 098 16703.37 691.16 50391.63 88888.00 2024-04-07 12:37:38.905 098 16703.39 691.06 50391.54 88888.00 2024-04-07 12:37:39.405 098 16703.40 691.10 50391.58 88888.00 2024-04-07 12:37:39.905 098 16703.46 691.10 50391.62 88888.00 2024-04-07 12:37:40.405 098 16703.43 691.14 50391.61 88888.00 2024-04-07 12:37:40.905 098 16703.48 691.10 50391.56 88888.00 2024-04-07 12:37:41.405 098 16703.45 691.11 50391.63 88888.00 2024-04-07 12:37:41.905 098 16703.45 691.06 50391.69 88888.00 2024-04-07 12:37:42.405 098 16703.48 691.03 50391.57 88888.00 2024-04-07 12:37:42.905 098 16703.51 691.05 50391.55 88888.00 2024-04-07 12:37:43.405 098 16703.57 691.09 50391.55 88888.00 2024-04-07 12:37:43.905 098 16703.61 691.10 50391.55 88888.00 2024-04-07 12:37:44.405 098 16703.57 691.07 50391.54 88888.00 2024-04-07 12:37:44.905 098 16703.55 691.05 50391.53 88888.00 2024-04-07 12:37:45.405 098 16703.57 691.06 50391.47 88888.00 2024-04-07 12:37:45.905 098 16703.58 691.07 50391.51 88888.00 2024-04-07 12:37:46.405 098 16703.65 691.08 50391.47 88888.00 2024-04-07 12:37:46.905 098 16703.65 691.14 50391.48 88888.00 2024-04-07 12:37:47.405 098 16703.62 691.12 50391.53 88888.00 2024-04-07 12:37:47.905 098 16703.63 691.07 50391.47 88888.00 2024-04-07 12:37:48.405 098 16703.68 691.05 50391.43 88888.00 2024-04-07 12:37:48.905 098 16703.68 691.07 50391.39 88888.00 2024-04-07 12:37:49.405 098 16703.70 691.07 50391.45 88888.00 2024-04-07 12:37:49.905 098 16703.72 691.07 50391.54 88888.00 2024-04-07 12:37:50.405 098 16703.72 691.07 50391.62 88888.00 2024-04-07 12:37:50.905 098 16703.75 691.05 50391.62 88888.00 2024-04-07 12:37:51.405 098 16703.75 691.05 50391.60 88888.00 2024-04-07 12:37:51.905 098 16703.77 691.10 50391.57 88888.00 2024-04-07 12:37:52.405 098 16703.83 691.17 50391.54 88888.00 2024-04-07 12:37:52.905 098 16703.86 691.12 50391.56 88888.00 2024-04-07 12:37:53.405 098 16703.86 691.07 50391.61 88888.00 2024-04-07 12:37:53.905 098 16703.86 691.09 50391.65 88888.00 2024-04-07 12:37:54.405 098 16703.84 691.10 50391.69 88888.00 2024-04-07 12:37:54.905 098 16703.81 691.07 50391.69 88888.00 2024-04-07 12:37:55.405 098 16703.86 691.11 50391.64 88888.00 2024-04-07 12:37:55.905 098 16703.88 691.14 50391.57 88888.00 2024-04-07 12:37:56.405 098 16703.87 691.17 50391.60 88888.00 2024-04-07 12:37:56.905 098 16703.88 691.16 50391.58 88888.00 2024-04-07 12:37:57.405 098 16703.90 691.12 50391.60 88888.00 2024-04-07 12:37:57.905 098 16703.95 691.09 50391.55 88888.00 2024-04-07 12:37:58.405 098 16704.01 691.07 50391.51 88888.00 2024-04-07 12:37:58.905 098 16703.99 691.08 50391.49 88888.00 2024-04-07 12:37:59.405 098 16704.01 691.12 50391.47 88888.00 2024-04-07 12:37:59.905 098 16704.06 691.10 50391.53 88888.00 2024-04-07 12:38:00.405 098 16704.04 691.09 50391.54 88888.00 2024-04-07 12:38:00.905 098 16704.02 691.05 50391.49 88888.00 2024-04-07 12:38:01.405 098 16704.04 691.06 50391.46 88888.00 2024-04-07 12:38:01.906 098 16704.05 691.05 50391.51 88888.00 2024-04-07 12:38:02.406 098 16704.02 691.03 50391.49 88888.00 2024-04-07 12:38:02.906 098 16703.98 691.09 50391.51 88888.00 2024-04-07 12:38:03.406 098 16703.95 691.02 50391.49 88888.00 2024-04-07 12:38:03.906 098 16703.95 691.01 50391.51 88888.00 2024-04-07 12:38:04.406 098 16703.96 690.93 50391.52 88888.00 2024-04-07 12:38:04.906 098 16703.94 690.93 50391.49 88888.00 2024-04-07 12:38:05.406 098 16703.93 691.03 50391.49 88888.00 2024-04-07 12:38:05.906 098 16703.92 691.02 50391.49 88888.00 2024-04-07 12:38:06.406 098 16703.96 690.99 50391.57 88888.00 2024-04-07 12:38:06.906 098 16703.96 690.96 50391.56 88888.00 2024-04-07 12:38:07.406 098 16703.97 690.94 50391.51 88888.00 2024-04-07 12:38:07.906 098 16703.99 690.89 50391.48 88888.00 2024-04-07 12:38:08.406 098 16704.04 690.90 50391.52 88888.00 2024-04-07 12:38:08.906 098 16703.98 690.88 50391.54 88888.00 2024-04-07 12:38:09.406 098 16703.95 690.91 50391.56 88888.00 2024-04-07 12:38:10.406 098 16703.94 690.93 50391.58 88888.00 2024-04-07 12:38:10.906 098 16703.94 690.90 50391.57 88888.00 2024-04-07 12:38:11.406 098 16703.87 690.96 50391.56 88888.00 2024-04-07 12:38:11.906 098 16703.83 690.91 50391.58 88888.00 2024-04-07 12:38:12.406 098 16703.90 690.89 50391.57 88888.00 2024-04-07 12:38:12.906 098 16703.88 690.87 50391.55 88888.00 2024-04-07 12:38:13.406 098 16703.88 690.82 50391.55 88888.00 2024-04-07 12:38:13.906 098 16703.95 690.82 50391.55 88888.00 2024-04-07 12:38:14.406 098 16703.97 690.87 50391.53 88888.00 2024-04-07 12:38:14.906 098 16704.01 690.90 50391.47 88888.00 2024-04-07 12:38:15.406 098 16703.95 690.83 50391.44 88888.00 2024-04-07 12:38:15.906 098 16703.85 690.84 50391.43 88888.00 2024-04-07 12:38:16.406 098 16703.78 690.90 50391.51 88888.00 2024-04-07 12:38:16.906 098 16703.84 690.93 50391.54 88888.00 2024-04-07 12:38:17.406 098 16703.90 690.90 50391.48 88888.00 2024-04-07 12:38:17.906 098 16703.90 690.89 50391.44 88888.00 2024-04-07 12:38:18.406 098 16703.94 690.89 50391.47 88888.00 2024-04-07 12:38:18.906 098 16703.92 690.89 50391.53 88888.00 2024-04-07 12:38:19.406 098 16703.88 690.91 50391.57 88888.00 2024-04-07 12:38:20.406 098 16703.90 690.83 50391.58 88888.00 2024-04-07 12:38:20.906 098 16703.92 690.82 50391.60 88888.00 2024-04-07 12:38:21.406 098 16703.74 690.84 50391.60 88888.00 2024-04-07 12:38:21.906 098 16703.63 690.79 50391.61 88888.00 2024-04-07 12:38:22.406 098 16703.61 690.77 50391.57 88888.00 2024-04-07 12:38:22.906 098 16703.60 690.81 50391.57 88888.00 2024-04-07 12:38:23.406 098 16703.55 690.80 50391.56 88888.00 2024-04-07 12:38:23.906 098 16703.54 690.80 50391.61 88888.00 2024-04-07 12:38:24.406 098 16703.51 690.81 50391.70 88888.00 2024-04-07 12:38:24.906 098 16703.52 690.83 50391.67 88888.00 2024-04-07 12:38:25.406 098 16703.48 690.85 50391.73 88888.00 2024-04-07 12:38:25.906 098 16703.45 690.90 50391.67 88888.00 2024-04-07 12:38:26.406 098 16703.46 690.93 50391.65 88888.00 2024-04-07 12:38:26.906 098 16703.49 690.90 50391.62 88888.00 2024-04-07 12:38:27.406 098 16703.48 690.92 50391.57 88888.00 2024-04-07 12:38:27.906 098 16703.46 690.92 50391.52 88888.00 2024-04-07 12:38:28.406 098 16703.55 690.90 50391.54 88888.00 2024-04-07 12:38:28.906 098 16703.66 690.87 50391.57 88888.00 2024-04-07 12:38:29.406 098 16703.71 690.94 50391.63 88888.00 2024-04-07 12:38:30.407 098 16703.66 690.93 50391.51 88888.00 2024-04-07 12:38:30.907 098 16703.57 690.92 50391.66 88888.00 2024-04-07 12:38:31.407 098 16703.57 690.93 50391.73 88888.00 2024-04-07 12:38:31.907 098 16703.59 690.91 50391.69 88888.00 2024-04-07 12:38:32.407 098 16703.53 690.90 50391.69 88888.00 2024-04-07 12:38:32.907 098 16703.42 690.92 50391.67 88888.00 2024-04-07 12:38:33.407 098 16703.35 690.93 50391.69 88888.00 2024-04-07 12:38:33.907 098 16703.34 690.93 50391.67 88888.00 2024-04-07 12:38:34.407 098 16703.32 690.87 50391.74 88888.00 2024-04-07 12:38:34.907 098 16703.30 690.83 50391.70 88888.00 2024-04-07 12:38:35.407 098 16703.34 690.91 50391.72 88888.00 2024-04-07 12:38:35.907 098 16703.32 690.93 50391.74 88888.00 2024-04-07 12:38:36.407 098 16703.37 690.87 50391.72 88888.00 2024-04-07 12:38:36.907 098 16703.41 690.85 50391.74 88888.00 2024-04-07 12:38:37.407 098 16703.42 690.88 50391.73 88888.00 2024-04-07 12:38:37.907 098 16703.40 690.90 50391.74 88888.00 2024-04-07 12:38:38.407 098 16703.26 690.85 50391.71 88888.00 2024-04-07 12:38:38.907 098 16703.26 690.87 50391.71 88888.00 2024-04-07 12:38:39.407 098 16703.30 690.88 50391.76 88888.00 2024-04-07 12:38:40.407 098 16703.40 690.82 50391.82 88888.00 2024-04-07 12:38:40.907 098 16703.49 690.83 50391.83 88888.00 2024-04-07 12:38:41.407 098 16703.49 690.87 50391.78 88888.00 2024-04-07 12:38:41.907 098 16703.45 690.84 50391.80 88888.00 2024-04-07 12:38:42.407 098 16703.48 690.81 50391.81 88888.00 2024-04-07 12:38:42.907 098 16703.51 690.83 50391.73 88888.00 2024-04-07 12:38:43.407 098 16703.53 690.84 50391.72 88888.00 2024-04-07 12:38:43.907 098 16703.50 690.85 50391.82 88888.00 2024-04-07 12:38:44.407 098 16703.49 690.85 50391.83 88888.00 2024-04-07 12:38:44.907 098 16703.50 690.84 50391.79 88888.00 2024-04-07 12:38:45.407 098 16703.49 690.84 50391.71 88888.00 2024-04-07 12:38:45.907 098 16703.46 690.85 50391.72 88888.00 2024-04-07 12:38:46.407 098 16703.44 690.80 50391.67 88888.00 2024-04-07 12:38:46.907 098 16703.49 690.80 50391.65 88888.00 2024-04-07 12:38:47.407 098 16703.43 690.87 50391.65 88888.00 2024-04-07 12:38:47.907 098 16703.45 690.88 50391.73 88888.00 2024-04-07 12:38:48.407 098 16703.49 690.85 50391.71 88888.00 2024-04-07 12:38:48.907 098 16703.51 690.83 50391.76 88888.00 2024-04-07 12:38:49.407 098 16703.36 690.80 50391.69 88888.00 2024-04-07 12:38:50.407 098 16703.33 690.76 50391.71 88888.00 2024-04-07 12:38:50.907 098 16703.32 690.73 50391.65 88888.00 2024-04-07 12:38:51.407 098 16703.28 690.71 50391.65 88888.00 2024-04-07 12:38:51.907 098 16703.34 690.74 50391.74 88888.00 2024-04-07 12:38:52.407 098 16703.33 690.74 50391.80 88888.00 2024-04-07 12:38:52.907 098 16703.42 690.75 50391.72 88888.00 2024-04-07 12:38:53.407 098 16703.51 690.74 50391.74 88888.00 2024-04-07 12:38:53.907 098 16703.50 690.72 50391.75 88888.00 2024-04-07 12:38:54.407 098 16703.48 690.70 50391.79 88888.00 2024-04-07 12:38:54.907 098 16703.42 690.70 50391.81 88888.00 2024-04-07 12:38:55.407 098 16703.27 690.72 50391.80 88888.00 2024-04-07 12:38:55.907 098 16703.28 690.67 50391.79 88888.00 2024-04-07 12:38:56.407 098 16703.33 690.64 50391.74 88888.00 2024-04-07 12:38:56.907 098 16703.44 690.63 50391.69 88888.00 2024-04-07 12:38:57.407 098 16703.51 690.62 50391.66 88888.00 2024-04-07 12:38:57.907 098 16703.50 690.62 50391.69 88888.00 2024-04-07 12:38:58.407 098 16703.50 690.59 50391.71 88888.00 2024-04-07 12:38:58.907 098 16703.52 690.61 50391.70 88888.00 2024-04-07 12:38:59.407 098 16703.50 690.63 50391.71 88888.00 2024-04-07 12:39:00.408 098 16703.46 690.65 50391.75 88888.00 2024-04-07 12:39:00.908 098 16703.43 690.64 50391.70 88888.00 2024-04-07 12:39:01.408 098 16703.42 690.62 50391.66 88888.00 2024-04-07 12:39:01.908 098 16703.36 690.57 50391.66 88888.00 2024-04-07 12:39:02.408 098 16703.25 690.55 50391.61 88888.00 2024-04-07 12:39:02.908 098 16703.28 690.53 50391.61 88888.00 2024-04-07 12:39:03.408 098 16703.36 690.51 50391.56 88888.00 2024-04-07 12:39:03.908 098 16703.42 690.53 50391.51 88888.00 2024-04-07 12:39:04.408 098 16703.34 690.51 50391.54 88888.00 2024-04-07 12:39:04.908 098 16703.39 690.51 50391.57 88888.00 2024-04-07 12:39:05.408 098 16703.33 690.49 50391.58 88888.00 2024-04-07 12:39:05.908 098 16703.33 690.45 50391.65 88888.00 2024-04-07 12:39:06.408 098 16703.42 690.50 50391.64 88888.00 2024-04-07 12:39:06.908 098 16703.40 690.47 50391.64 88888.00 2024-04-07 12:39:07.408 098 16703.32 690.42 50391.69 88888.00 2024-04-07 12:39:07.908 098 16703.26 690.39 50391.71 88888.00 2024-04-07 12:39:08.408 098 16703.30 690.38 50391.73 88888.00 2024-04-07 12:39:08.908 098 16703.36 690.35 50391.70 88888.00 2024-04-07 12:39:09.408 098 16703.39 690.33 50391.67 88888.00 2024-04-07 12:39:09.908 098 16703.44 690.35 50391.70 88888.00 2024-04-07 12:39:10.408 098 16703.42 690.36 50391.70 88888.00 2024-04-07 12:39:10.908 098 16703.43 690.35 50391.67 88888.00 2024-04-07 12:39:11.408 098 16703.43 690.37 50391.66 88888.00 2024-04-07 12:39:11.908 098 16703.41 690.37 50391.66 88888.00 2024-04-07 12:39:12.408 098 16703.40 690.33 50391.71 88888.00 2024-04-07 12:39:12.908 098 16703.41 690.28 50391.62 88888.00 2024-04-07 12:39:13.408 098 16703.41 690.26 50391.64 88888.00 2024-04-07 12:39:13.908 098 16703.44 690.23 50391.64 88888.00 2024-04-07 12:39:14.408 098 16703.48 690.18 50391.61 88888.00 2024-04-07 12:39:14.908 098 16703.48 690.18 50391.61 88888.00 2024-04-07 12:39:15.408 098 16703.42 690.18 50391.62 88888.00 2024-04-07 12:39:15.908 098 16703.39 690.15 50391.64 88888.00 2024-04-07 12:39:16.408 098 16703.34 690.11 50391.64 88888.00 2024-04-07 12:39:16.908 098 16703.21 690.10 50391.66 88888.00 2024-04-07 12:39:17.408 098 16703.17 690.10 50391.65 88888.00 2024-04-07 12:39:17.908 098 16703.30 690.09 50391.57 88888.00 2024-04-07 12:39:18.408 098 16703.26 690.11 50391.56 88888.00 2024-04-07 12:39:18.908 098 16703.26 690.04 50391.54 88888.00 2024-04-07 12:39:19.408 098 16703.32 690.00 50391.54 88888.00 2024-04-07 12:39:19.908 098 16703.26 690.00 50391.57 88888.00 2024-04-07 12:39:20.408 098 16703.22 690.01 50391.63 88888.00 2024-04-07 12:39:20.908 098 16703.21 690.03 50391.55 88888.00 2024-04-07 12:39:21.408 098 16703.36 690.03 50391.58 88888.00 2024-04-07 12:39:21.908 098 16703.30 690.01 50391.56 88888.00 2024-04-07 12:39:22.408 098 16703.21 690.01 50391.44 88888.00 2024-04-07 12:39:22.908 098 16703.21 690.00 50391.37 88888.00 2024-04-07 12:39:23.408 098 16703.23 689.97 50391.35 88888.00 2024-04-07 12:39:23.908 098 16703.32 689.98 50391.39 88888.00 2024-04-07 12:39:24.408 098 16703.41 690.01 50391.48 88888.00 2024-04-07 12:39:24.908 098 16703.44 690.06 50391.47 88888.00 2024-04-07 12:39:25.408 098 16703.40 690.01 50391.44 88888.00 2024-04-07 12:39:25.908 098 16703.34 690.00 50391.47 88888.00 2024-04-07 12:39:26.408 098 16703.36 690.02 50391.44 88888.00 2024-04-07 12:39:26.908 098 16703.36 690.01 50391.45 88888.00 2024-04-07 12:39:27.408 098 16703.28 690.05 50391.46 88888.00 2024-04-07 12:39:27.908 098 16703.23 690.04 50391.41 88888.00 2024-04-07 12:39:28.408 098 16703.18 690.09 50391.42 88888.00 2024-04-07 12:39:28.908 098 16703.19 690.15 50391.44 88888.00 2024-04-07 12:39:29.408 098 16703.16 690.12 50391.44 88888.00 2024-04-07 12:39:29.908 098 16703.13 690.13 50391.47 88888.00 2024-04-07 12:39:30.409 098 16703.15 690.10 50391.51 88888.00 2024-04-07 12:39:30.909 098 16703.13 690.04 50391.48 88888.00 2024-04-07 12:39:31.409 098 16703.14 690.04 50391.46 88888.00 2024-04-07 12:39:31.909 098 16703.21 690.07 50391.48 88888.00 2024-04-07 12:39:32.409 098 16703.23 690.07 50391.47 88888.00 2024-04-07 12:39:32.909 098 16703.18 690.09 50391.48 88888.00 2024-04-07 12:39:33.409 098 16703.21 690.10 50391.47 88888.00 2024-04-07 12:39:33.909 098 16703.19 690.12 50391.56 88888.00 2024-04-07 12:39:34.409 098 16703.19 690.19 50391.62 88888.00 2024-04-07 12:39:34.909 098 16703.17 690.15 50391.65 88888.00 2024-04-07 12:39:35.409 098 16703.18 690.14 50391.65 88888.00 2024-04-07 12:39:35.909 098 16703.19 690.09 50391.64 88888.00 2024-04-07 12:39:36.409 098 16703.21 690.05 50391.67 88888.00 2024-04-07 12:39:36.909 098 16703.18 690.09 50391.63 88888.00 2024-04-07 12:39:37.409 098 16703.16 690.13 50391.57 88888.00 2024-04-07 12:39:37.909 098 16703.19 690.13 50391.62 88888.00 2024-04-07 12:39:38.409 098 16703.16 690.11 50391.66 88888.00 2024-04-07 12:39:38.909 098 16703.21 690.10 50391.69 88888.00 2024-04-07 12:39:39.409 098 16703.21 690.12 50391.62 88888.00 2024-04-07 12:39:39.909 098 16703.28 690.12 50391.61 88888.00 2024-04-07 12:39:40.409 098 16703.24 690.12 50391.57 88888.00 2024-04-07 12:39:40.909 098 16703.28 690.12 50391.56 88888.00 2024-04-07 12:39:41.909 098 16703.39 690.09 50391.58 88888.00 2024-04-07 12:39:42.409 098 16703.40 690.07 50391.48 88888.00 2024-04-07 12:39:42.909 098 16703.46 690.11 50391.47 88888.00 2024-04-07 12:39:43.409 098 16703.45 690.15 50391.47 88888.00 2024-04-07 12:39:43.909 098 16703.44 690.18 50391.56 88888.00 2024-04-07 12:39:44.409 098 16703.44 690.23 50391.55 88888.00 2024-04-07 12:39:44.909 098 16703.43 690.16 50391.54 88888.00 2024-04-07 12:39:45.409 098 16703.43 690.13 50391.55 88888.00 2024-04-07 12:39:45.909 098 16703.43 690.12 50391.52 88888.00 2024-04-07 12:39:46.409 098 16703.37 690.11 50391.47 88888.00 2024-04-07 12:39:46.909 098 16703.35 690.16 50391.52 88888.00 2024-04-07 12:39:47.409 098 16703.40 690.15 50391.53 88888.00 2024-04-07 12:39:47.909 098 16703.46 690.18 50391.57 88888.00 2024-04-07 12:39:48.409 098 16703.48 690.16 50391.57 88888.00 2024-04-07 12:39:48.909 098 16703.44 690.18 50391.57 88888.00 2024-04-07 12:39:49.409 098 16703.49 690.22 50391.62 88888.00 2024-04-07 12:39:49.909 098 16703.46 690.23 50391.62 88888.00 2024-04-07 12:39:50.409 098 16703.30 690.23 50391.58 88888.00 2024-04-07 12:39:50.909 098 16703.27 690.26 50391.61 88888.00 2024-04-07 12:39:52.409 098 16703.32 690.26 50391.65 88888.00 2024-04-07 12:39:52.909 098 16703.31 690.23 50391.62 88888.00 2024-04-07 12:39:53.409 098 16703.34 690.29 50391.62 88888.00 2024-04-07 12:39:53.909 098 16703.35 690.29 50391.58 88888.00 2024-04-07 12:39:54.409 098 16703.34 690.33 50391.57 88888.00 2024-04-07 12:39:54.909 098 16703.31 690.33 50391.66 88888.00 2024-04-07 12:39:55.409 098 16703.32 690.33 50391.73 88888.00 2024-04-07 12:39:55.909 098 16703.36 690.36 50391.69 88888.00 2024-04-07 12:39:56.409 098 16703.43 690.37 50391.66 88888.00 2024-04-07 12:39:56.909 098 16703.57 690.41 50391.62 88888.00 2024-04-07 12:39:57.410 098 16703.53 690.45 50391.57 88888.00 2024-04-07 12:39:57.910 098 16703.42 690.40 50391.65 88888.00 2024-04-07 12:39:58.410 098 16703.37 690.40 50391.67 88888.00 2024-04-07 12:39:58.910 098 16703.35 690.42 50391.63 88888.00 2024-04-07 12:39:59.410 098 16703.36 690.42 50391.58 88888.00 2024-04-07 12:39:59.910 098 16703.39 690.40 50391.56 88888.00 2024-04-07 12:40:00.410 098 16703.37 690.40 50391.58 88888.00 2024-04-07 12:40:00.910 098 16703.37 690.44 50391.61 88888.00 2024-04-07 12:40:01.910 098 16703.30 690.49 50391.64 88888.00 2024-04-07 12:40:02.410 098 16703.30 690.57 50391.61 88888.00 2024-04-07 12:40:02.910 098 16703.30 690.62 50391.61 88888.00 2024-04-07 12:40:03.410 098 16703.27 690.64 50391.61 88888.00 2024-04-07 12:40:03.910 098 16703.27 690.62 50391.66 88888.00 2024-04-07 12:40:04.410 098 16703.28 690.63 50391.67 88888.00 2024-04-07 12:40:04.910 098 16703.21 690.62 50391.69 88888.00 2024-04-07 12:40:05.410 098 16703.19 690.66 50391.69 88888.00 2024-04-07 12:40:05.910 098 16703.22 690.64 50391.65 88888.00 2024-04-07 12:40:06.410 098 16703.24 690.65 50391.55 88888.00 2024-04-07 12:40:06.910 098 16703.24 690.67 50391.65 88888.00 2024-04-07 12:40:07.410 098 16703.24 690.63 50391.71 88888.00 2024-04-07 12:40:07.910 098 16703.24 690.63 50391.63 88888.00 2024-04-07 12:40:08.410 098 16703.23 690.65 50391.64 88888.00 2024-04-07 12:40:08.910 098 16703.26 690.67 50391.72 88888.00 2024-04-07 12:40:09.410 098 16703.28 690.74 50391.69 88888.00 2024-04-07 12:40:09.910 098 16703.24 690.73 50391.67 88888.00 2024-04-07 12:40:10.410 098 16703.21 690.73 50391.67 88888.00 2024-04-07 12:40:10.910 098 16703.18 690.72 50391.63 88888.00 2024-04-07 12:40:11.910 098 16703.23 690.68 50391.64 88888.00 2024-04-07 12:40:12.410 098 16703.21 690.72 50391.62 88888.00 2024-04-07 12:40:12.910 098 16703.23 690.74 50391.58 88888.00 2024-04-07 12:40:13.410 098 16703.30 690.74 50391.66 88888.00 2024-04-07 12:40:13.910 098 16703.32 690.76 50391.66 88888.00 2024-04-07 12:40:14.410 098 16703.31 690.73 50391.72 88888.00 2024-04-07 12:40:14.910 098 16703.25 690.67 50391.73 88888.00 2024-04-07 12:40:15.410 098 16703.27 690.67 50391.73 88888.00 2024-04-07 12:40:15.910 098 16703.28 690.66 50391.67 88888.00 2024-04-07 12:40:16.410 098 16703.31 690.71 50391.66 88888.00 2024-04-07 12:40:16.910 098 16703.37 690.68 50391.65 88888.00 2024-04-07 12:40:17.410 098 16703.39 690.68 50391.65 88888.00 2024-04-07 12:40:17.910 098 16703.41 690.63 50391.65 88888.00 2024-04-07 12:40:18.410 098 16703.41 690.66 50391.63 88888.00 2024-04-07 12:40:18.910 098 16703.40 690.65 50391.65 88888.00 2024-04-07 12:40:19.410 098 16703.41 690.63 50391.64 88888.00 2024-04-07 12:40:19.910 098 16703.41 690.61 50391.67 88888.00 2024-04-07 12:40:20.410 098 16703.43 690.53 50391.65 88888.00 2024-04-07 12:40:20.910 098 16703.48 690.49 50391.67 88888.00 2024-04-07 12:40:21.410 098 16703.52 690.46 50391.72 88888.00 2024-04-07 12:40:21.910 098 16703.50 690.46 50391.69 88888.00 2024-04-07 12:40:22.410 098 16703.50 690.51 50391.63 88888.00 2024-04-07 12:40:22.910 098 16703.55 690.48 50391.69 88888.00 2024-04-07 12:40:23.410 098 16703.57 690.44 50391.69 88888.00 2024-04-07 12:40:23.910 098 16703.62 690.36 50391.64 88888.00 2024-04-07 12:40:24.410 098 16703.61 690.37 50391.66 88888.00 2024-04-07 12:40:24.910 098 16703.58 690.42 50391.74 88888.00 2024-04-07 12:40:25.410 098 16703.58 690.31 50391.74 88888.00 2024-04-07 12:40:25.910 098 16703.66 690.24 50391.65 88888.00 2024-04-07 12:40:26.410 098 16703.66 690.29 50391.66 88888.00 2024-04-07 12:40:26.911 098 16703.67 690.35 50391.71 88888.00 2024-04-07 12:40:27.411 098 16703.76 690.30 50391.62 88888.00 2024-04-07 12:40:27.911 098 16703.75 690.26 50391.65 88888.00 2024-04-07 12:40:28.411 098 16703.71 690.21 50391.65 88888.00 2024-04-07 12:40:28.911 098 16703.71 690.20 50391.62 88888.00 2024-04-07 12:40:29.911 098 16703.70 690.11 50391.74 88888.00 2024-04-07 12:40:30.411 098 16703.67 690.12 50391.76 88888.00 2024-04-07 12:40:30.911 098 16703.70 690.11 50391.73 88888.00 2024-04-07 12:40:31.411 098 16703.78 690.11 50391.66 88888.00 2024-04-07 12:40:31.911 098 16703.76 690.09 50391.67 88888.00 2024-04-07 12:40:32.411 098 16703.74 690.07 50391.72 88888.00 2024-04-07 12:40:32.911 098 16703.75 690.07 50391.73 88888.00 2024-04-07 12:40:33.411 098 16703.75 690.07 50391.74 88888.00 2024-04-07 12:40:33.911 098 16703.78 690.07 50391.73 88888.00 2024-04-07 12:40:34.411 098 16703.78 690.03 50391.72 88888.00 2024-04-07 12:40:34.911 098 16703.72 690.00 50391.70 88888.00 2024-04-07 12:40:35.411 098 16703.76 689.98 50391.66 88888.00 2024-04-07 12:40:35.911 098 16703.88 689.98 50391.66 88888.00 2024-04-07 12:40:36.411 098 16703.90 689.98 50391.65 88888.00 2024-04-07 12:40:36.911 098 16703.84 689.89 50391.73 88888.00 2024-04-07 12:40:37.411 098 16703.86 689.85 50391.79 88888.00 2024-04-07 12:40:37.911 098 16703.93 689.81 50391.72 88888.00 2024-04-07 12:40:38.411 098 16703.93 689.83 50391.72 88888.00 2024-04-07 12:40:38.911 098 16703.96 689.79 50391.73 88888.00 2024-04-07 12:40:39.411 098 16703.95 689.71 50391.73 88888.00 2024-04-07 12:40:39.911 098 16703.90 689.72 50391.75 88888.00 2024-04-07 12:40:40.411 098 16703.96 689.69 50391.75 88888.00 2024-04-07 12:40:40.911 098 16704.03 689.67 50391.74 88888.00 2024-04-07 12:40:41.411 098 16704.08 689.61 50391.70 88888.00 2024-04-07 12:40:41.911 098 16704.05 689.58 50391.74 88888.00 2024-04-07 12:40:42.411 098 16704.15 689.52 50391.67 88888.00 2024-04-07 12:40:42.911 098 16704.20 689.45 50391.63 88888.00 2024-04-07 12:40:43.411 098 16704.22 689.49 50391.64 88888.00 2024-04-07 12:40:43.911 098 16704.22 689.48 50391.63 88888.00 2024-04-07 12:40:44.411 098 16704.27 689.44 50391.62 88888.00 2024-04-07 12:40:44.911 098 16704.28 689.43 50391.64 88888.00 2024-04-07 12:40:45.411 098 16704.37 689.48 50391.65 88888.00 2024-04-07 12:40:45.911 098 16704.37 689.49 50391.66 88888.00 2024-04-07 12:40:46.411 098 16704.37 689.44 50391.66 88888.00 2024-04-07 12:40:46.911 098 16704.38 689.41 50391.70 88888.00 2024-04-07 12:40:47.411 098 16704.42 689.43 50391.69 88888.00 2024-04-07 12:40:47.911 098 16704.46 689.40 50391.70 88888.00 2024-04-07 12:40:48.411 098 16704.50 689.39 50391.70 88888.00 2024-04-07 12:40:48.911 098 16704.55 689.41 50391.69 88888.00 2024-04-07 12:40:49.411 098 16704.56 689.42 50391.75 88888.00 2024-04-07 12:40:49.911 098 16704.56 689.44 50391.72 88888.00 2024-04-07 12:40:50.411 098 16704.57 689.43 50391.69 88888.00 2024-04-07 12:40:50.911 098 16704.63 689.44 50391.69 88888.00 2024-04-07 12:40:51.411 098 16704.66 689.49 50391.72 88888.00 2024-04-07 12:40:51.911 098 16704.66 689.49 50391.71 88888.00 2024-04-07 12:40:52.411 098 16704.65 689.44 50391.70 88888.00 2024-04-07 12:40:53.412 098 16704.64 689.48 50391.70 88888.00 2024-04-07 12:40:53.912 098 16704.64 689.50 50391.69 88888.00 2024-04-07 12:40:54.412 098 16704.58 689.54 50391.67 88888.00 2024-04-07 12:40:54.912 098 16704.57 689.53 50391.69 88888.00 2024-04-07 12:40:55.412 098 16704.58 689.58 50391.60 88888.00 2024-04-07 12:40:55.912 098 16704.58 689.59 50391.54 88888.00 2024-04-07 12:40:56.412 098 16704.59 689.64 50391.55 88888.00 2024-04-07 12:40:56.912 098 16704.62 689.69 50391.61 88888.00 2024-04-07 12:40:57.412 098 16704.56 689.68 50391.58 88888.00 2024-04-07 12:40:57.912 098 16704.50 689.68 50391.58 88888.00 2024-04-07 12:40:58.412 098 16704.49 689.68 50391.58 88888.00 2024-04-07 12:40:58.912 098 16704.48 689.69 50391.62 88888.00 2024-04-07 12:40:59.412 098 16704.46 689.71 50391.61 88888.00 2024-04-07 12:40:59.912 098 16704.43 689.80 50391.60 88888.00 2024-04-07 12:41:00.412 098 16704.50 689.88 50391.56 88888.00 2024-04-07 12:41:00.912 098 16704.50 689.86 50391.56 88888.00 2024-04-07 12:41:01.412 098 16704.47 689.85 50391.49 88888.00 2024-04-07 12:41:01.912 098 16704.47 689.92 50391.53 88888.00 2024-04-07 12:41:02.412 098 16704.47 689.92 50391.55 88888.00 2024-04-07 12:41:03.412 098 16704.41 689.98 50391.65 88888.00 2024-04-07 12:41:03.912 098 16704.38 689.98 50391.70 88888.00 2024-04-07 12:41:04.412 098 16704.37 690.00 50391.70 88888.00 2024-04-07 12:41:04.912 098 16704.30 690.04 50391.67 88888.00 2024-04-07 12:41:05.412 098 16704.28 690.03 50391.70 88888.00 2024-04-07 12:41:05.912 098 16704.28 689.98 50391.78 88888.00 2024-04-07 12:41:06.412 098 16704.30 690.05 50391.73 88888.00 2024-04-07 12:41:06.912 098 16704.30 690.07 50391.72 88888.00 2024-04-07 12:41:07.412 098 16704.29 690.14 50391.72 88888.00 2024-04-07 12:41:07.912 098 16704.25 690.16 50391.73 88888.00 2024-04-07 12:41:08.412 098 16704.21 690.16 50391.72 88888.00 2024-04-07 12:41:08.912 098 16704.25 690.16 50391.66 88888.00 2024-04-07 12:41:09.412 098 16704.27 690.15 50391.64 88888.00 2024-04-07 12:41:09.912 098 16704.30 690.19 50391.63 88888.00 2024-04-07 12:41:10.412 098 16704.31 690.13 50391.61 88888.00 2024-04-07 12:41:10.912 098 16704.31 690.12 50391.64 88888.00 2024-04-07 12:41:11.412 098 16704.33 690.09 50391.63 88888.00 2024-04-07 12:41:11.912 098 16704.34 690.14 50391.69 88888.00 2024-04-07 12:41:12.412 098 16704.30 690.15 50391.70 88888.00 2024-04-07 12:41:12.912 098 16704.36 690.15 50391.72 88888.00 2024-04-07 12:41:13.412 098 16704.33 690.19 50391.67 88888.00 2024-04-07 12:41:13.912 098 16704.30 690.16 50391.63 88888.00 2024-04-07 12:41:14.412 098 16704.23 690.11 50391.61 88888.00 2024-04-07 12:41:14.912 098 16704.20 690.05 50391.57 88888.00 2024-04-07 12:41:15.412 098 16704.25 690.04 50391.49 88888.00 2024-04-07 12:41:15.912 098 16704.30 690.05 50391.48 88888.00 2024-04-07 12:41:16.412 098 16704.28 690.05 50391.48 88888.00 2024-04-07 12:41:16.912 098 16704.24 690.00 50391.44 88888.00 2024-04-07 12:41:17.412 098 16704.24 690.00 50391.43 88888.00 2024-04-07 12:41:17.912 098 16704.30 689.97 50391.43 88888.00 2024-04-07 12:41:18.412 098 16704.31 689.94 50391.35 88888.00 2024-04-07 12:41:18.912 098 16704.33 689.89 50391.38 88888.00 2024-04-07 12:41:19.412 098 16704.38 689.88 50391.45 88888.00 2024-04-07 12:41:19.912 098 16704.36 689.89 50391.54 88888.00 2024-04-07 12:41:20.412 098 16704.37 689.88 50391.51 88888.00 2024-04-07 12:41:20.912 098 16704.34 689.89 50391.48 88888.00 2024-04-07 12:41:21.412 098 16704.37 689.89 50391.61 88888.00 2024-04-07 12:41:21.912 098 16704.37 689.81 50391.62 88888.00 2024-04-07 12:41:22.412 098 16704.38 689.80 50391.53 88888.00 2024-04-07 12:41:22.912 098 16704.38 689.78 50391.49 88888.00 2024-04-07 12:41:23.413 098 16704.38 689.74 50391.53 88888.00 2024-04-07 12:41:23.913 098 16704.39 689.77 50391.53 88888.00 2024-04-07 12:41:24.413 098 16704.40 689.77 50391.57 88888.00 2024-04-07 12:41:24.913 098 16704.41 689.70 50391.62 88888.00 2024-04-07 12:41:25.413 098 16704.42 689.68 50391.58 88888.00 2024-04-07 12:41:25.913 098 16704.37 689.70 50391.58 88888.00 2024-04-07 12:41:26.413 098 16704.33 689.69 50391.60 88888.00 2024-04-07 12:41:26.913 098 16704.37 689.66 50391.56 88888.00 2024-04-07 12:41:27.413 098 16704.36 689.68 50391.48 88888.00 2024-04-07 12:41:27.913 098 16704.34 689.63 50391.48 88888.00 2024-04-07 12:41:28.413 098 16704.36 689.62 50391.60 88888.00 2024-04-07 12:41:28.913 098 16704.34 689.60 50391.60 88888.00 2024-04-07 12:41:29.413 098 16704.32 689.60 50391.56 88888.00 2024-04-07 12:41:29.913 098 16704.34 689.60 50391.53 88888.00 2024-04-07 12:41:30.413 098 16704.33 689.55 50391.53 88888.00 2024-04-07 12:41:30.913 098 16704.28 689.59 50391.49 88888.00 2024-04-07 12:41:31.413 098 16704.24 689.62 50391.46 88888.00 2024-04-07 12:41:31.913 098 16704.28 689.58 50391.56 88888.00 2024-04-07 12:41:32.413 098 16704.28 689.61 50391.63 88888.00 2024-04-07 12:41:32.913 098 16704.28 689.61 50391.65 88888.00 2024-04-07 12:41:33.413 098 16704.23 689.59 50391.65 88888.00 2024-04-07 12:41:33.913 098 16704.29 689.64 50391.62 88888.00 2024-04-07 12:41:34.413 098 16704.29 689.70 50391.56 88888.00 2024-04-07 12:41:34.913 098 16704.18 689.70 50391.61 88888.00 2024-04-07 12:41:35.413 098 16704.13 689.69 50391.64 88888.00 2024-04-07 12:41:35.913 098 16704.12 689.74 50391.63 88888.00 2024-04-07 12:41:36.413 098 16704.06 689.72 50391.65 88888.00 2024-04-07 12:41:36.913 098 16704.04 689.70 50391.69 88888.00 2024-04-07 12:41:37.413 098 16704.08 689.71 50391.62 88888.00 2024-04-07 12:41:37.913 098 16704.10 689.71 50391.56 88888.00 2024-04-07 12:41:38.413 098 16704.08 689.72 50391.53 88888.00 2024-04-07 12:41:38.913 098 16704.07 689.76 50391.57 88888.00 2024-04-07 12:41:39.413 098 16704.05 689.80 50391.65 88888.00 2024-04-07 12:41:39.913 098 16704.05 689.83 50391.73 88888.00 2024-04-07 12:41:40.413 098 16704.02 689.80 50391.70 88888.00 2024-04-07 12:41:40.913 098 16703.97 689.81 50391.65 88888.00 2024-04-07 12:41:41.413 098 16703.96 689.85 50391.58 88888.00 2024-04-07 12:41:41.913 098 16703.95 689.85 50391.58 88888.00 2024-04-07 12:41:42.413 098 16703.94 689.83 50391.60 88888.00 2024-04-07 12:41:42.913 098 16703.94 689.88 50391.56 88888.00 2024-04-07 12:41:43.413 098 16703.89 689.90 50391.51 88888.00 2024-04-07 12:41:43.913 098 16703.90 689.90 50391.45 88888.00 2024-04-07 12:41:44.413 098 16703.90 689.93 50391.52 88888.00 2024-04-07 12:41:44.913 098 16703.88 689.95 50391.55 88888.00 2024-04-07 12:41:45.413 098 16703.87 689.98 50391.52 88888.00 2024-04-07 12:41:45.913 098 16703.87 690.02 50391.58 88888.00 2024-04-07 12:41:46.413 098 16703.81 690.05 50391.60 88888.00 2024-04-07 12:41:46.913 098 16703.79 690.07 50391.60 88888.00 2024-04-07 12:41:47.413 098 16703.81 690.03 50391.60 88888.00 2024-04-07 12:41:47.913 098 16703.80 690.05 50391.60 88888.00 2024-04-07 12:41:48.404 098 16703.79 690.05 50391.60 88888.00 2024-04-07 12:41:48.904 098 16703.79 690.06 50391.57 88888.00 2024-04-07 12:41:49.404 098 16703.76 690.10 50391.57 88888.00 2024-04-07 12:41:49.904 098 16703.78 690.12 50391.55 88888.00 2024-04-07 12:41:50.404 098 16703.77 690.06 50391.58 88888.00 2024-04-07 12:41:50.904 098 16703.77 690.04 50391.67 88888.00 2024-04-07 12:41:51.404 098 16703.75 690.01 50391.66 88888.00 2024-04-07 12:41:51.904 098 16703.75 690.03 50391.61 88888.00 2024-04-07 12:41:52.404 098 16703.75 690.03 50391.61 88888.00 2024-04-07 12:41:52.904 098 16703.75 690.04 50391.62 88888.00 2024-04-07 12:41:53.404 098 16703.79 690.06 50391.65 88888.00 2024-04-07 12:41:53.904 098 16703.75 690.06 50391.61 88888.00 2024-04-07 12:41:54.404 098 16703.71 690.09 50391.63 88888.00 2024-04-07 12:41:54.904 098 16703.72 690.12 50391.57 88888.00 2024-04-07 12:41:55.404 098 16703.69 690.13 50391.63 88888.00 2024-04-07 12:41:55.904 098 16703.67 690.12 50391.64 88888.00 2024-04-07 12:41:56.404 098 16703.69 690.10 50391.58 88888.00 2024-04-07 12:41:56.904 098 16703.67 690.14 50391.56 88888.00 2024-04-07 12:41:57.404 098 16703.67 690.19 50391.49 88888.00 2024-04-07 12:41:57.904 098 16703.65 690.14 50391.53 88888.00 2024-04-07 12:41:58.404 098 16703.62 690.11 50391.57 88888.00 2024-04-07 12:41:58.904 098 16703.68 690.12 50391.55 88888.00 2024-04-07 12:41:59.404 098 16703.66 690.20 50391.56 88888.00 2024-04-07 12:41:59.904 098 16703.65 690.22 50391.65 88888.00 2024-04-07 12:42:00.404 098 16703.65 690.21 50391.63 88888.00 2024-04-07 12:42:00.904 098 16703.66 690.21 50391.60 88888.00 2024-04-07 12:42:01.404 098 16703.68 690.24 50391.56 88888.00 2024-04-07 12:42:01.904 098 16703.60 690.24 50391.54 88888.00 2024-04-07 12:42:02.404 098 16703.63 690.26 50391.57 88888.00 2024-04-07 12:42:02.904 098 16703.72 690.29 50391.58 88888.00 2024-04-07 12:42:03.404 098 16703.72 690.31 50391.60 88888.00 2024-04-07 12:42:03.904 098 16703.69 690.30 50391.51 88888.00 2024-04-07 12:42:04.404 098 16703.69 690.28 50391.52 88888.00 2024-04-07 12:42:04.904 098 16703.68 690.31 50391.53 88888.00 2024-04-07 12:42:05.404 098 16703.60 690.29 50391.55 88888.00 2024-04-07 12:42:05.904 098 16703.61 690.30 50391.57 88888.00 2024-04-07 12:42:06.404 098 16703.67 690.30 50391.61 88888.00 2024-04-07 12:42:06.904 098 16703.60 690.31 50391.61 88888.00 2024-04-07 12:42:07.404 098 16703.60 690.29 50391.65 88888.00 2024-04-07 12:42:07.904 098 16703.60 690.32 50391.69 88888.00 2024-04-07 12:42:08.404 098 16703.63 690.32 50391.65 88888.00 2024-04-07 12:42:08.904 098 16703.68 690.35 50391.62 88888.00 2024-04-07 12:42:09.404 098 16703.67 690.35 50391.65 88888.00 2024-04-07 12:42:09.904 098 16703.66 690.30 50391.57 88888.00 2024-04-07 12:42:10.404 098 16703.62 690.28 50391.51 88888.00 2024-04-07 12:42:10.904 098 16703.62 690.26 50391.53 88888.00 2024-04-07 12:42:11.404 098 16703.59 690.28 50391.55 88888.00 2024-04-07 12:42:11.904 098 16703.60 690.27 50391.60 88888.00 2024-04-07 12:42:12.404 098 16703.66 690.22 50391.60 88888.00 2024-04-07 12:42:12.904 098 16703.61 690.24 50391.57 88888.00 2024-04-07 12:42:13.404 098 16703.57 690.23 50391.54 88888.00 2024-04-07 12:42:13.904 098 16703.57 690.15 50391.54 88888.00 2024-04-07 12:42:14.904 098 16703.51 690.13 50391.49 88888.00 2024-04-07 12:42:15.404 098 16703.57 690.13 50391.49 88888.00 2024-04-07 12:42:15.904 098 16703.66 690.12 50391.44 88888.00 2024-04-07 12:42:16.404 098 16703.61 690.14 50391.44 88888.00 2024-04-07 12:42:16.904 098 16703.61 690.14 50391.45 88888.00 2024-04-07 12:42:17.404 098 16703.63 690.11 50391.48 88888.00 2024-04-07 12:42:17.904 098 16703.67 690.00 50391.53 88888.00 2024-04-07 12:42:18.404 098 16703.66 689.97 50391.48 88888.00 2024-04-07 12:42:18.904 098 16703.63 689.95 50391.46 88888.00 2024-04-07 12:42:19.404 098 16703.66 689.90 50391.49 88888.00 2024-04-07 12:42:19.905 098 16703.67 689.88 50391.49 88888.00 2024-04-07 12:42:20.405 098 16703.66 689.84 50391.55 88888.00 2024-04-07 12:42:20.905 098 16703.63 689.83 50391.56 88888.00 2024-04-07 12:42:21.405 098 16703.66 689.81 50391.57 88888.00 2024-04-07 12:42:21.905 098 16703.62 689.75 50391.57 88888.00 2024-04-07 12:42:22.405 098 16703.66 689.68 50391.58 88888.00 2024-04-07 12:42:22.905 098 16703.66 689.67 50391.58 88888.00 2024-04-07 12:42:23.405 098 16703.68 689.60 50391.60 88888.00 2024-04-07 12:42:23.905 098 16703.72 689.60 50391.61 88888.00 2024-04-07 12:42:24.405 098 16703.74 689.58 50391.62 88888.00 2024-04-07 12:42:24.905 098 16703.75 689.55 50391.65 88888.00 2024-04-07 12:42:25.405 098 16703.76 689.54 50391.63 88888.00 2024-04-07 12:42:25.905 098 16703.75 689.49 50391.60 88888.00 2024-04-07 12:42:26.405 098 16703.71 689.35 50391.54 88888.00 2024-04-07 12:42:26.905 098 16703.79 689.29 50391.56 88888.00 2024-04-07 12:42:27.405 098 16703.79 689.31 50391.54 88888.00 2024-04-07 12:42:27.905 098 16703.79 689.26 50391.47 88888.00 2024-04-07 12:42:28.405 098 16703.77 689.17 50391.52 88888.00 2024-04-07 12:42:28.905 098 16703.81 689.11 50391.55 88888.00 2024-04-07 12:42:29.405 098 16703.88 689.10 50391.54 88888.00 2024-04-07 12:42:29.905 098 16703.90 689.08 50391.56 88888.00 2024-04-07 12:42:30.405 098 16703.90 688.99 50391.58 88888.00 2024-04-07 12:42:30.905 098 16703.90 688.88 50391.58 88888.00 2024-04-07 12:42:31.405 098 16703.93 688.83 50391.51 88888.00 2024-04-07 12:42:31.905 098 16703.95 688.83 50391.46 88888.00 2024-04-07 12:42:32.405 098 16703.97 688.82 50391.43 88888.00 2024-04-07 12:42:32.905 098 16704.01 688.79 50391.45 88888.00 2024-04-07 12:42:33.405 098 16703.99 688.74 50391.44 88888.00 2024-04-07 12:42:33.905 098 16704.01 688.70 50391.45 88888.00 2024-04-07 12:42:34.405 098 16704.04 688.57 50391.54 88888.00 2024-04-07 12:42:34.905 098 16704.10 688.52 50391.51 88888.00 2024-04-07 12:42:35.405 098 16704.11 688.49 50391.54 88888.00 2024-04-07 12:42:35.905 098 16704.06 688.44 50391.60 88888.00 2024-04-07 12:42:36.405 098 16704.06 688.37 50391.55 88888.00 2024-04-07 12:42:36.905 098 16704.05 688.38 50391.53 88888.00 2024-04-07 12:42:37.405 098 16704.12 688.36 50391.54 88888.00 2024-04-07 12:42:37.905 098 16704.16 688.28 50391.54 88888.00 2024-04-07 12:42:38.405 098 16704.21 688.26 50391.58 88888.00 2024-04-07 12:42:38.905 098 16704.24 688.26 50391.60 88888.00 2024-04-07 12:42:39.405 098 16704.23 688.21 50391.58 88888.00 2024-04-07 12:42:39.905 098 16704.27 688.16 50391.63 88888.00 2024-04-07 12:42:40.405 098 16704.32 688.15 50391.61 88888.00 2024-04-07 12:42:40.905 098 16704.30 688.13 50391.56 88888.00 2024-04-07 12:42:41.405 098 16704.31 688.16 50391.55 88888.00 2024-04-07 12:42:41.905 098 16704.33 688.13 50391.54 88888.00 2024-04-07 12:42:42.405 098 16704.36 688.14 50391.53 88888.00 2024-04-07 12:42:42.905 098 16704.34 688.10 50391.54 88888.00 2024-04-07 12:42:43.405 098 16704.37 688.11 50391.48 88888.00 2024-04-07 12:42:43.905 098 16704.36 688.12 50391.49 88888.00 2024-04-07 12:42:44.405 098 16704.39 688.09 50391.54 88888.00 2024-04-07 12:42:44.905 098 16704.37 688.06 50391.54 88888.00 2024-04-07 12:42:45.405 098 16704.36 688.09 50391.44 88888.00 2024-04-07 12:42:45.905 098 16704.37 688.07 50391.41 88888.00 2024-04-07 12:42:46.405 098 16704.37 688.03 50391.38 88888.00 2024-04-07 12:42:46.905 098 16704.32 688.09 50391.39 88888.00 2024-04-07 12:42:47.405 098 16704.36 688.11 50391.41 88888.00 2024-04-07 12:42:47.905 098 16704.38 688.12 50391.42 88888.00 2024-04-07 12:42:48.405 098 16704.33 688.09 50391.36 88888.00 2024-04-07 12:42:48.905 098 16704.36 688.07 50391.34 88888.00 2024-04-07 12:42:49.405 098 16704.31 688.16 50391.39 88888.00 2024-04-07 12:42:49.906 098 16704.29 688.16 50391.37 88888.00 2024-04-07 12:42:50.406 098 16704.31 688.15 50391.38 88888.00 2024-04-07 12:42:50.906 098 16704.38 688.22 50391.38 88888.00 2024-04-07 12:42:51.406 098 16704.38 688.24 50391.36 88888.00 2024-04-07 12:42:51.906 098 16704.39 688.24 50391.38 88888.00 2024-04-07 12:42:52.406 098 16704.36 688.27 50391.39 88888.00 2024-04-07 12:42:52.906 098 16704.38 688.31 50391.41 88888.00 2024-04-07 12:42:53.406 098 16704.45 688.35 50391.42 88888.00 2024-04-07 12:42:53.906 098 16704.43 688.39 50391.47 88888.00 2024-04-07 12:42:54.406 098 16704.41 688.32 50391.48 88888.00 2024-04-07 12:42:54.906 098 16704.37 688.35 50391.41 88888.00 2024-04-07 12:42:55.406 098 16704.37 688.38 50391.43 88888.00 2024-04-07 12:42:55.906 098 16704.38 688.37 50391.42 88888.00 2024-04-07 12:42:56.406 098 16704.42 688.41 50391.37 88888.00 2024-04-07 12:42:56.906 098 16704.42 688.40 50391.30 88888.00 2024-04-07 12:42:57.406 098 16704.46 688.42 50391.33 88888.00 2024-04-07 12:42:57.906 098 16704.46 688.49 50391.30 88888.00 2024-04-07 12:42:58.406 098 16704.43 688.52 50391.32 88888.00 2024-04-07 12:42:58.906 098 16704.47 688.54 50391.29 88888.00 2024-04-07 12:42:59.406 098 16704.45 688.58 50391.27 88888.00 2024-04-07 12:42:59.906 098 16704.40 688.57 50391.24 88888.00 2024-04-07 12:43:00.406 098 16704.36 688.55 50391.32 88888.00 2024-04-07 12:43:00.906 098 16704.31 688.56 50391.32 88888.00 2024-04-07 12:43:01.406 098 16704.32 688.61 50391.29 88888.00 2024-04-07 12:43:01.906 098 16704.34 688.70 50391.25 88888.00 2024-04-07 12:43:02.406 098 16704.36 688.70 50391.27 88888.00 2024-04-07 12:43:02.906 098 16704.37 688.66 50391.27 88888.00 2024-04-07 12:43:03.406 098 16704.40 688.70 50391.28 88888.00 2024-04-07 12:43:03.906 098 16704.40 688.67 50391.34 88888.00 2024-04-07 12:43:04.406 098 16704.42 688.65 50391.28 88888.00 2024-04-07 12:43:04.906 098 16704.41 688.71 50391.25 88888.00 2024-04-07 12:43:05.406 098 16704.39 688.72 50391.27 88888.00 2024-04-07 12:43:05.906 098 16704.38 688.73 50391.29 88888.00 2024-04-07 12:43:06.406 098 16704.36 688.75 50391.30 88888.00 2024-04-07 12:43:06.906 098 16704.34 688.72 50391.29 88888.00 2024-04-07 12:43:07.406 098 16704.31 688.73 50391.29 88888.00 2024-04-07 12:43:07.906 098 16704.34 688.75 50391.37 88888.00 2024-04-07 12:43:08.406 098 16704.29 688.79 50391.44 88888.00 2024-04-07 12:43:08.906 098 16704.30 688.70 50391.45 88888.00 2024-04-07 12:43:09.406 098 16704.31 688.66 50391.46 88888.00 2024-04-07 12:43:09.906 098 16704.30 688.68 50391.46 88888.00 2024-04-07 12:43:10.406 098 16704.34 688.71 50391.43 88888.00 2024-04-07 12:43:10.906 098 16704.32 688.72 50391.42 88888.00 2024-04-07 12:43:11.406 098 16704.29 688.73 50391.38 88888.00 2024-04-07 12:43:11.906 098 16704.29 688.79 50391.38 88888.00 2024-04-07 12:43:12.406 098 16704.33 688.84 50391.37 88888.00 2024-04-07 12:43:12.906 098 16704.33 688.83 50391.30 88888.00 2024-04-07 12:43:13.406 098 16704.29 688.87 50391.29 88888.00 2024-04-07 12:43:13.906 098 16704.27 688.87 50391.33 88888.00 2024-04-07 12:43:14.406 098 16704.24 688.84 50391.33 88888.00 2024-04-07 12:43:14.907 098 16704.23 688.87 50391.30 88888.00 2024-04-07 12:43:15.407 098 16704.23 688.89 50391.29 88888.00 2024-04-07 12:43:15.907 098 16704.27 688.91 50391.33 88888.00 2024-04-07 12:43:16.407 098 16704.21 688.93 50391.35 88888.00 2024-04-07 12:43:16.907 098 16704.19 688.90 50391.34 88888.00 2024-04-07 12:43:17.407 098 16704.20 688.89 50391.29 88888.00 2024-04-07 12:43:17.907 098 16704.22 688.90 50391.27 88888.00 2024-04-07 12:43:18.407 098 16704.23 688.91 50391.29 88888.00 2024-04-07 12:43:18.907 098 16704.24 688.90 50391.36 88888.00 2024-04-07 12:43:19.407 098 16704.20 688.90 50391.34 88888.00 2024-04-07 12:43:19.907 098 16704.20 688.90 50391.34 88888.00 2024-04-07 12:43:20.407 098 16704.21 688.91 50391.34 88888.00 2024-04-07 12:43:20.907 098 16704.22 688.92 50391.36 88888.00 2024-04-07 12:43:21.407 098 16704.20 688.99 50391.35 88888.00 2024-04-07 12:43:21.907 098 16704.18 689.02 50391.28 88888.00 2024-04-07 12:43:22.407 098 16704.19 689.01 50391.29 88888.00 2024-04-07 12:43:22.907 098 16704.18 689.00 50391.35 88888.00 2024-04-07 12:43:23.407 098 16704.15 689.03 50391.38 88888.00 2024-04-07 12:43:23.907 098 16704.13 689.08 50391.42 88888.00 2024-04-07 12:43:24.407 098 16704.13 689.09 50391.39 88888.00 2024-04-07 12:43:24.907 098 16704.20 689.07 50391.37 88888.00 2024-04-07 12:43:25.407 098 16704.20 689.10 50391.41 88888.00 2024-04-07 12:43:26.407 098 16704.15 689.10 50391.42 88888.00 2024-04-07 12:43:26.907 098 16704.16 689.08 50391.38 88888.00 2024-04-07 12:43:27.407 098 16704.18 689.10 50391.37 88888.00 2024-04-07 12:43:27.907 098 16704.18 689.09 50391.41 88888.00 2024-04-07 12:43:28.407 098 16704.19 689.10 50391.42 88888.00 2024-04-07 12:43:28.907 098 16704.15 689.14 50391.43 88888.00 2024-04-07 12:43:29.407 098 16704.16 689.14 50391.43 88888.00 2024-04-07 12:43:29.907 098 16704.20 689.14 50391.36 88888.00 2024-04-07 12:43:30.407 098 16704.20 689.13 50391.35 88888.00 2024-04-07 12:43:30.907 098 16704.25 689.08 50391.38 88888.00 2024-04-07 12:43:31.407 098 16704.22 689.01 50391.38 88888.00 2024-04-07 12:43:31.907 098 16704.22 689.00 50391.42 88888.00 2024-04-07 12:43:32.407 098 16704.21 688.96 50391.39 88888.00 2024-04-07 12:43:32.907 098 16704.21 688.99 50391.39 88888.00 2024-04-07 12:43:33.407 098 16704.21 688.99 50391.43 88888.00 2024-04-07 12:43:33.907 098 16704.23 689.02 50391.45 88888.00 2024-04-07 12:43:34.407 098 16704.22 688.97 50391.47 88888.00 2024-04-07 12:43:34.907 098 16704.25 688.93 50391.52 88888.00 2024-04-07 12:43:35.407 098 16704.23 688.91 50391.53 88888.00 2024-04-07 12:43:36.407 098 16704.30 688.85 50391.45 88888.00 2024-04-07 12:43:36.907 098 16704.32 688.80 50391.44 88888.00 2024-04-07 12:43:37.407 098 16704.34 688.80 50391.45 88888.00 2024-04-07 12:43:37.907 098 16704.38 688.81 50391.47 88888.00 2024-04-07 12:43:38.407 098 16704.39 688.81 50391.42 88888.00 2024-04-07 12:43:38.907 098 16704.39 688.77 50391.47 88888.00 2024-04-07 12:43:39.407 098 16704.36 688.74 50391.46 88888.00 2024-04-07 12:43:39.907 098 16704.34 688.73 50391.45 88888.00 2024-04-07 12:43:40.407 098 16704.34 688.68 50391.41 88888.00 2024-04-07 12:43:40.907 098 16704.33 688.68 50391.37 88888.00 2024-04-07 12:43:41.407 098 16704.40 688.67 50391.34 88888.00 2024-04-07 12:43:41.907 098 16704.43 688.62 50391.35 88888.00 2024-04-07 12:43:42.407 098 16704.43 688.62 50391.37 88888.00 2024-04-07 12:43:42.907 098 16704.43 688.55 50391.43 88888.00 2024-04-07 12:43:43.407 098 16704.45 688.50 50391.46 88888.00 2024-04-07 12:43:43.907 098 16704.48 688.54 50391.42 88888.00 2024-04-07 12:43:44.407 098 16704.48 688.50 50391.37 88888.00 2024-04-07 12:43:44.907 098 16704.50 688.48 50391.36 88888.00 2024-04-07 12:43:45.407 098 16704.52 688.45 50391.36 88888.00 2024-04-07 12:43:46.408 098 16704.55 688.42 50391.37 88888.00 2024-04-07 12:43:46.908 098 16704.55 688.38 50391.41 88888.00 2024-04-07 12:43:47.408 098 16704.56 688.35 50391.35 88888.00 2024-04-07 12:43:47.908 098 16704.58 688.36 50391.34 88888.00 2024-04-07 12:43:48.408 098 16704.60 688.32 50391.34 88888.00 2024-04-07 12:43:48.908 098 16704.65 688.33 50391.34 88888.00 2024-04-07 12:43:49.408 098 16704.69 688.32 50391.38 88888.00 2024-04-07 12:43:49.908 098 16704.69 688.24 50391.42 88888.00 2024-04-07 12:43:50.408 098 16704.75 688.18 50391.48 88888.00 2024-04-07 12:43:50.908 098 16704.75 688.16 50391.44 88888.00 2024-04-07 12:43:51.408 098 16704.75 688.16 50391.38 88888.00 2024-04-07 12:43:51.908 098 16704.78 688.10 50391.39 88888.00 2024-04-07 12:43:52.408 098 16704.81 688.10 50391.35 88888.00 2024-04-07 12:43:52.908 098 16704.83 688.09 50391.36 88888.00 2024-04-07 12:43:53.408 098 16704.85 688.07 50391.41 88888.00 2024-04-07 12:43:53.908 098 16704.78 688.05 50391.43 88888.00 2024-04-07 12:43:54.408 098 16704.75 688.10 50391.42 88888.00 2024-04-07 12:43:54.908 098 16704.78 688.09 50391.36 88888.00 2024-04-07 12:43:55.408 098 16704.83 688.03 50391.32 88888.00 2024-04-07 12:43:56.408 098 16704.82 688.01 50391.44 88888.00 2024-04-07 12:43:56.908 098 16704.85 687.97 50391.42 88888.00 2024-04-07 12:43:57.408 098 16704.89 687.98 50391.47 88888.00 2024-04-07 12:43:57.908 098 16704.92 688.01 50391.47 88888.00 2024-04-07 12:43:58.408 098 16704.91 687.95 50391.44 88888.00 2024-04-07 12:43:58.908 098 16704.90 687.94 50391.43 88888.00 2024-04-07 12:43:59.408 098 16704.91 687.91 50391.41 88888.00 2024-04-07 12:43:59.908 098 16704.93 687.87 50391.39 88888.00 2024-04-07 12:44:00.408 098 16704.94 687.83 50391.43 88888.00 2024-04-07 12:44:00.908 098 16704.93 687.81 50391.47 88888.00 2024-04-07 12:44:01.408 098 16704.93 687.84 50391.43 88888.00 2024-04-07 12:44:01.908 098 16704.99 687.80 50391.44 88888.00 2024-04-07 12:44:02.408 098 16704.99 687.71 50391.43 88888.00 2024-04-07 12:44:02.908 098 16705.01 687.70 50391.48 88888.00 2024-04-07 12:44:03.408 098 16705.03 687.70 50391.48 88888.00 2024-04-07 12:44:03.908 098 16704.98 687.70 50391.54 88888.00 2024-04-07 12:44:04.408 098 16704.94 687.69 50391.55 88888.00 2024-04-07 12:44:04.908 098 16704.96 687.62 50391.55 88888.00 2024-04-07 12:44:05.408 098 16705.03 687.58 50391.55 88888.00 2024-04-07 12:44:05.908 098 16705.09 687.59 50391.54 88888.00 2024-04-07 12:44:06.408 098 16705.11 687.60 50391.60 88888.00 2024-04-07 12:44:06.908 098 16705.12 687.57 50391.60 88888.00 2024-04-07 12:44:07.408 098 16705.12 687.58 50391.57 88888.00 2024-04-07 12:44:07.908 098 16705.16 687.52 50391.52 88888.00 2024-04-07 12:44:08.408 098 16705.15 687.48 50391.55 88888.00 2024-04-07 12:44:08.908 098 16705.17 687.46 50391.63 88888.00 2024-04-07 12:44:09.408 098 16705.19 687.50 50391.65 88888.00 2024-04-07 12:44:09.908 098 16705.26 687.53 50391.67 88888.00 2024-04-07 12:44:10.408 098 16705.28 687.51 50391.63 88888.00 2024-04-07 12:44:10.908 098 16705.26 687.52 50391.60 88888.00 2024-04-07 12:44:11.409 098 16705.25 687.54 50391.58 88888.00 2024-04-07 12:44:11.909 098 16705.25 687.51 50391.58 88888.00 2024-04-07 12:44:12.409 098 16705.25 687.53 50391.60 88888.00 2024-04-07 12:44:12.909 098 16705.24 687.52 50391.55 88888.00 2024-04-07 12:44:13.409 098 16705.25 687.52 50391.56 88888.00 2024-04-07 12:44:13.909 098 16705.22 687.52 50391.58 88888.00 2024-04-07 12:44:14.409 098 16705.25 687.48 50391.58 88888.00 2024-04-07 12:44:14.909 098 16705.25 687.46 50391.60 88888.00 2024-04-07 12:44:15.409 098 16705.28 687.44 50391.61 88888.00 2024-04-07 12:44:15.909 098 16705.28 687.45 50391.58 88888.00 2024-04-07 12:44:16.409 098 16705.33 687.48 50391.47 88888.00 2024-04-07 12:44:16.909 098 16705.33 687.45 50391.47 88888.00 2024-04-07 12:44:17.409 098 16705.30 687.45 50391.47 88888.00 2024-04-07 12:44:17.909 098 16705.31 687.49 50391.48 88888.00 2024-04-07 12:44:18.409 098 16705.31 687.54 50391.43 88888.00 2024-04-07 12:44:18.909 098 16705.26 687.53 50391.42 88888.00 2024-04-07 12:44:19.409 098 16705.27 687.57 50391.44 88888.00 2024-04-07 12:44:19.909 098 16705.27 687.57 50391.47 88888.00 2024-04-07 12:44:20.409 098 16705.27 687.58 50391.52 88888.00 2024-04-07 12:44:20.909 098 16705.26 687.57 50391.53 88888.00 2024-04-07 12:44:21.409 098 16705.27 687.60 50391.54 88888.00 2024-04-07 12:44:21.909 098 16705.27 687.65 50391.49 88888.00 2024-04-07 12:44:22.409 098 16705.28 687.69 50391.46 88888.00 2024-04-07 12:44:22.909 098 16705.26 687.69 50391.45 88888.00 2024-04-07 12:44:23.409 098 16705.26 687.71 50391.54 88888.00 2024-04-07 12:44:23.909 098 16705.26 687.70 50391.54 88888.00 2024-04-07 12:44:24.409 098 16705.26 687.69 50391.49 88888.00 2024-04-07 12:44:24.909 098 16705.28 687.70 50391.52 88888.00 2024-04-07 12:44:25.409 098 16705.27 687.75 50391.48 88888.00 2024-04-07 12:44:25.909 098 16705.25 687.72 50391.48 88888.00 2024-04-07 12:44:26.409 098 16705.24 687.75 50391.53 88888.00 2024-04-07 12:44:26.909 098 16705.24 687.79 50391.52 88888.00 2024-04-07 12:44:27.409 098 16705.22 687.77 50391.52 88888.00 2024-04-07 12:44:27.909 098 16705.22 687.76 50391.49 88888.00 2024-04-07 12:44:28.409 098 16705.21 687.80 50391.47 88888.00 2024-04-07 12:44:28.909 098 16705.19 687.81 50391.47 88888.00 2024-04-07 12:44:29.409 098 16705.20 687.83 50391.49 88888.00 2024-04-07 12:44:29.909 098 16705.19 687.89 50391.51 88888.00 2024-04-07 12:44:30.409 098 16705.21 687.89 50391.47 88888.00 2024-04-07 12:44:30.909 098 16705.19 687.91 50391.45 88888.00 2024-04-07 12:44:31.409 098 16705.19 687.88 50391.35 88888.00 2024-04-07 12:44:31.909 098 16705.16 687.92 50391.37 88888.00 2024-04-07 12:44:32.409 098 16705.12 688.01 50391.41 88888.00 2024-04-07 12:44:32.909 098 16705.11 688.00 50391.39 88888.00 2024-04-07 12:44:33.409 098 16705.15 687.96 50391.42 88888.00 2024-04-07 12:44:33.909 098 16705.12 688.05 50391.46 88888.00 2024-04-07 12:44:34.409 098 16705.10 688.05 50391.46 88888.00 2024-04-07 12:44:34.909 098 16705.03 688.01 50391.45 88888.00 2024-04-07 12:44:35.409 098 16705.08 687.97 50391.43 88888.00 2024-04-07 12:44:35.909 098 16705.10 687.97 50391.39 88888.00 2024-04-07 12:44:36.409 098 16705.04 687.97 50391.43 88888.00 2024-04-07 12:44:36.909 098 16704.96 687.95 50391.45 88888.00 2024-04-07 12:44:37.409 098 16704.95 687.97 50391.47 88888.00 2024-04-07 12:44:37.909 098 16704.95 688.03 50391.53 88888.00 2024-04-07 12:44:38.409 098 16704.93 688.02 50391.55 88888.00 2024-04-07 12:44:38.909 098 16704.87 688.02 50391.56 88888.00 2024-04-07 12:44:39.409 098 16704.85 688.02 50391.48 88888.00 2024-04-07 12:44:39.909 098 16704.86 687.97 50391.43 88888.00 2024-04-07 12:44:40.409 098 16704.82 688.03 50391.43 88888.00 2024-04-07 12:44:40.909 098 16704.77 688.00 50391.45 88888.00 2024-04-07 12:44:41.410 098 16704.74 687.96 50391.47 88888.00 2024-04-07 12:44:41.910 098 16704.69 687.94 50391.49 88888.00 2024-04-07 12:44:42.410 098 16704.66 687.92 50391.51 88888.00 2024-04-07 12:44:42.910 098 16704.65 687.96 50391.54 88888.00 2024-04-07 12:44:43.410 098 16704.62 687.94 50391.56 88888.00 2024-04-07 12:44:43.910 098 16704.59 687.93 50391.57 88888.00 2024-04-07 12:44:44.410 098 16704.59 687.93 50391.55 88888.00 2024-04-07 12:44:44.910 098 16704.56 687.93 50391.55 88888.00 2024-04-07 12:44:45.410 098 16704.59 687.91 50391.60 88888.00 2024-04-07 12:44:45.910 098 16704.58 687.92 50391.54 88888.00 2024-04-07 12:44:46.410 098 16704.52 687.92 50391.55 88888.00 2024-04-07 12:44:46.910 098 16704.54 687.86 50391.56 88888.00 2024-04-07 12:44:47.910 098 16704.55 687.92 50391.61 88888.00 2024-04-07 12:44:48.410 098 16704.56 687.87 50391.65 88888.00 2024-04-07 12:44:48.910 098 16704.52 687.81 50391.64 88888.00 2024-04-07 12:44:49.410 098 16704.51 687.79 50391.57 88888.00 2024-04-07 12:44:49.910 098 16704.50 687.78 50391.61 88888.00 2024-04-07 12:44:50.410 098 16704.42 687.78 50391.58 88888.00 2024-04-07 12:44:50.910 098 16704.40 687.76 50391.53 88888.00 2024-04-07 12:44:51.410 098 16704.38 687.71 50391.52 88888.00 2024-04-07 12:44:51.910 098 16704.36 687.75 50391.53 88888.00 2024-04-07 12:44:52.410 098 16704.33 687.76 50391.51 88888.00 2024-04-07 12:44:52.910 098 16704.29 687.72 50391.48 88888.00 2024-04-07 12:44:53.410 098 16704.25 687.67 50391.55 88888.00 2024-04-07 12:44:53.910 098 16704.22 687.62 50391.55 88888.00 2024-04-07 12:44:54.410 098 16704.27 687.61 50391.51 88888.00 2024-04-07 12:44:54.910 098 16704.27 687.62 50391.52 88888.00 2024-04-07 12:44:55.410 098 16704.24 687.61 50391.51 88888.00 2024-04-07 12:44:55.910 098 16704.23 687.58 50391.49 88888.00 2024-04-07 12:44:56.410 098 16704.23 687.53 50391.48 88888.00 2024-04-07 12:44:56.910 098 16704.22 687.52 50391.51 88888.00 2024-04-07 12:44:58.410 098 16704.18 687.44 50391.52 88888.00 2024-04-07 12:44:58.910 098 16704.13 687.41 50391.55 88888.00 2024-04-07 12:44:59.410 098 16704.15 687.39 50391.55 88888.00 2024-04-07 12:44:59.910 098 16704.20 687.40 50391.53 88888.00 2024-04-07 12:45:00.410 098 16704.16 687.39 50391.53 88888.00 2024-04-07 12:45:00.910 098 16704.11 687.35 50391.53 88888.00 2024-04-07 12:45:01.410 098 16704.07 687.33 50391.55 88888.00 2024-04-07 12:45:01.910 098 16704.06 687.24 50391.60 88888.00 2024-04-07 12:45:02.410 098 16704.10 687.20 50391.55 88888.00 2024-04-07 12:45:02.910 098 16704.06 687.17 50391.52 88888.00 2024-04-07 12:45:03.410 098 16704.05 687.13 50391.53 88888.00 2024-04-07 12:45:03.910 098 16704.08 687.11 50391.54 88888.00 2024-04-07 12:45:04.410 098 16704.10 687.15 50391.56 88888.00 2024-04-07 12:45:04.910 098 16704.08 687.14 50391.54 88888.00 2024-04-07 12:45:05.410 098 16704.11 687.07 50391.57 88888.00 2024-04-07 12:45:05.910 098 16704.11 687.08 50391.57 88888.00 2024-04-07 12:45:06.410 098 16704.13 687.05 50391.58 88888.00 2024-04-07 12:45:06.910 098 16704.14 686.98 50391.58 88888.00 2024-04-07 12:45:07.911 098 16704.20 686.89 50391.62 88888.00 2024-04-07 12:45:08.411 098 16704.20 686.91 50391.64 88888.00 2024-04-07 12:45:08.911 098 16704.21 686.91 50391.64 88888.00 2024-04-07 12:45:09.411 098 16704.15 686.88 50391.65 88888.00 2024-04-07 12:45:09.911 098 16704.15 686.88 50391.62 88888.00 2024-04-07 12:45:10.411 098 16704.14 686.83 50391.55 88888.00 2024-04-07 12:45:10.911 098 16704.12 686.80 50391.58 88888.00 2024-04-07 12:45:11.411 098 16704.11 686.80 50391.57 88888.00 2024-04-07 12:45:11.911 098 16704.15 686.72 50391.54 88888.00 2024-04-07 12:45:12.411 098 16704.23 686.74 50391.52 88888.00 2024-04-07 12:45:12.911 098 16704.29 686.78 50391.47 88888.00 2024-04-07 12:45:13.411 098 16704.24 686.80 50391.47 88888.00 2024-04-07 12:45:13.911 098 16704.20 686.79 50391.51 88888.00 2024-04-07 12:45:14.411 098 16704.23 686.75 50391.54 88888.00 2024-04-07 12:45:14.911 098 16704.29 686.68 50391.58 88888.00 2024-04-07 12:45:15.411 098 16704.30 686.62 50391.60 88888.00 2024-04-07 12:45:15.911 098 16704.31 686.62 50391.55 88888.00 2024-04-07 12:45:16.411 098 16704.37 686.62 50391.56 88888.00 2024-04-07 12:45:16.911 098 16704.41 686.59 50391.56 88888.00 2024-04-07 12:45:17.411 098 16704.41 686.63 50391.54 88888.00 2024-04-07 12:45:17.911 098 16704.41 686.61 50391.49 88888.00 2024-04-07 12:45:18.411 098 16704.46 686.61 50391.55 88888.00 2024-04-07 12:45:18.911 098 16704.50 686.63 50391.62 88888.00 2024-04-07 12:45:19.411 098 16704.51 686.59 50391.64 88888.00 2024-04-07 12:45:19.911 098 16704.52 686.55 50391.64 88888.00 2024-04-07 12:45:20.411 098 16704.50 686.53 50391.60 88888.00 2024-04-07 12:45:20.911 098 16704.52 686.55 50391.60 88888.00 2024-04-07 12:45:21.411 098 16704.50 686.53 50391.56 88888.00 2024-04-07 12:45:21.911 098 16704.52 686.50 50391.52 88888.00 2024-04-07 12:45:22.411 098 16704.54 686.52 50391.52 88888.00 2024-04-07 12:45:22.911 098 16704.62 686.46 50391.57 88888.00 2024-04-07 12:45:23.411 098 16704.63 686.40 50391.63 88888.00 2024-04-07 12:45:23.911 098 16704.67 686.36 50391.63 88888.00 2024-04-07 12:45:24.411 098 16704.72 686.37 50391.61 88888.00 2024-04-07 12:45:24.911 098 16704.80 686.36 50391.57 88888.00 2024-04-07 12:45:25.911 098 16704.76 686.31 50391.62 88888.00 2024-04-07 12:45:26.411 098 16704.81 686.29 50391.54 88888.00 2024-04-07 12:45:26.911 098 16704.83 686.33 50391.54 88888.00 2024-04-07 12:45:27.411 098 16704.90 686.32 50391.51 88888.00 2024-04-07 12:45:27.911 098 16704.90 686.30 50391.48 88888.00 2024-04-07 12:45:28.411 098 16704.87 686.28 50391.49 88888.00 2024-04-07 12:45:28.911 098 16704.87 686.22 50391.51 88888.00 2024-04-07 12:45:29.411 098 16704.94 686.24 50391.48 88888.00 2024-04-07 12:45:29.911 098 16704.98 686.26 50391.52 88888.00 2024-04-07 12:45:30.411 098 16705.02 686.23 50391.47 88888.00 2024-04-07 12:45:30.911 098 16705.02 686.24 50391.45 88888.00 2024-04-07 12:45:31.411 098 16705.06 686.26 50391.53 88888.00 2024-04-07 12:45:31.911 098 16705.03 686.17 50391.57 88888.00 2024-04-07 12:45:32.411 098 16705.02 686.14 50391.55 88888.00 2024-04-07 12:45:32.911 098 16705.03 686.21 50391.49 88888.00 2024-04-07 12:45:33.411 098 16705.02 686.18 50391.45 88888.00 2024-04-07 12:45:33.911 098 16705.03 686.14 50391.49 88888.00 2024-04-07 12:45:34.411 098 16705.10 686.14 50391.46 88888.00 2024-04-07 12:45:34.911 098 16705.12 686.11 50391.45 88888.00 2024-04-07 12:45:35.411 098 16705.16 686.11 50391.54 88888.00 2024-04-07 12:45:35.911 098 16705.19 686.12 50391.56 88888.00 2024-04-07 12:45:36.411 098 16705.22 686.11 50391.58 88888.00 2024-04-07 12:45:36.911 098 16705.26 686.12 50391.54 88888.00 2024-04-07 12:45:37.411 098 16705.26 686.11 50391.53 88888.00 2024-04-07 12:45:37.911 098 16705.28 686.12 50391.55 88888.00 2024-04-07 12:45:38.411 098 16705.30 686.11 50391.52 88888.00 2024-04-07 12:45:38.911 098 16705.34 686.07 50391.44 88888.00 2024-04-07 12:45:39.411 098 16705.37 686.04 50391.43 88888.00 2024-04-07 12:45:39.911 098 16705.37 686.01 50391.42 88888.00 2024-04-07 12:45:40.411 098 16705.40 686.02 50391.38 88888.00 2024-04-07 12:45:40.912 098 16705.43 686.02 50391.41 88888.00 2024-04-07 12:45:41.412 098 16705.44 686.09 50391.44 88888.00 2024-04-07 12:45:41.912 098 16705.40 686.10 50391.47 88888.00 2024-04-07 12:45:42.412 098 16705.42 686.06 50391.51 88888.00 2024-04-07 12:45:42.912 098 16705.46 686.10 50391.44 88888.00 2024-04-07 12:45:43.412 098 16705.45 686.11 50391.38 88888.00 2024-04-07 12:45:43.912 098 16705.44 686.10 50391.44 88888.00 2024-04-07 12:45:44.412 098 16705.45 686.10 50391.42 88888.00 2024-04-07 12:45:44.912 098 16705.46 686.07 50391.39 88888.00 2024-04-07 12:45:45.912 098 16705.59 686.09 50391.46 88888.00 2024-04-07 12:45:46.412 098 16705.60 686.06 50391.44 88888.00 2024-04-07 12:45:46.912 098 16705.55 686.03 50391.35 88888.00 2024-04-07 12:45:47.412 098 16705.55 686.05 50391.43 88888.00 2024-04-07 12:45:47.912 098 16705.55 686.07 50391.42 88888.00 2024-04-07 12:45:48.412 098 16705.56 686.06 50391.42 88888.00 2024-04-07 12:45:48.912 098 16705.60 686.07 50391.47 88888.00 2024-04-07 12:45:49.412 098 16705.57 686.05 50391.45 88888.00 2024-04-07 12:45:49.912 098 16705.57 686.02 50391.44 88888.00 2024-04-07 12:45:50.412 098 16705.62 685.97 50391.41 88888.00 2024-04-07 12:45:50.912 098 16705.63 685.97 50391.43 88888.00 2024-04-07 12:45:51.412 098 16705.68 686.00 50391.46 88888.00 2024-04-07 12:45:51.912 098 16705.72 686.05 50391.49 88888.00 2024-04-07 12:45:52.412 098 16705.71 686.03 50391.44 88888.00 2024-04-07 12:45:52.912 098 16705.68 686.00 50391.44 88888.00 2024-04-07 12:45:53.412 098 16705.63 685.95 50391.52 88888.00 2024-04-07 12:45:53.912 098 16705.70 685.92 50391.49 88888.00 2024-04-07 12:45:54.412 098 16705.73 685.94 50391.47 88888.00 2024-04-07 12:45:54.912 098 16705.69 685.94 50391.49 88888.00 2024-04-07 12:45:55.412 098 16705.70 685.93 50391.49 88888.00 2024-04-07 12:45:55.912 098 16705.70 685.93 50391.48 88888.00 2024-04-07 12:45:56.412 098 16705.71 685.94 50391.46 88888.00 2024-04-07 12:45:56.912 098 16705.70 685.86 50391.42 88888.00 2024-04-07 12:45:57.412 098 16705.72 685.86 50391.45 88888.00 2024-04-07 12:45:57.912 098 16705.69 685.88 50391.42 88888.00 2024-04-07 12:45:58.412 098 16705.68 685.88 50391.42 88888.00 2024-04-07 12:45:58.912 098 16705.69 685.87 50391.39 88888.00 2024-04-07 12:45:59.412 098 16705.73 685.79 50391.39 88888.00 2024-04-07 12:45:59.912 098 16705.75 685.74 50391.37 88888.00 2024-04-07 12:46:00.412 098 16705.79 685.76 50391.37 88888.00 2024-04-07 12:46:00.912 098 16705.78 685.79 50391.37 88888.00 2024-04-07 12:46:01.412 098 16705.75 685.75 50391.38 88888.00 2024-04-07 12:46:01.912 098 16705.80 685.78 50391.35 88888.00 2024-04-07 12:46:02.412 098 16705.75 685.77 50391.32 88888.00 2024-04-07 12:46:02.912 098 16705.75 685.84 50391.41 88888.00 2024-04-07 12:46:03.412 098 16705.81 685.83 50391.42 88888.00 2024-04-07 12:46:03.912 098 16705.80 685.81 50391.37 88888.00 2024-04-07 12:46:04.412 098 16705.74 685.76 50391.36 88888.00 2024-04-07 12:46:04.912 098 16705.71 685.75 50391.36 88888.00 2024-04-07 12:46:05.913 098 16705.74 685.75 50391.33 88888.00 2024-04-07 12:46:06.413 098 16705.73 685.76 50391.35 88888.00 2024-04-07 12:46:06.913 098 16705.78 685.79 50391.37 88888.00 2024-04-07 12:46:07.413 098 16705.75 685.75 50391.43 88888.00 2024-04-07 12:46:07.913 098 16705.73 685.72 50391.46 88888.00 2024-04-07 12:46:08.413 098 16705.77 685.71 50391.51 88888.00 2024-04-07 12:46:08.913 098 16705.74 685.66 50391.47 88888.00 2024-04-07 12:46:09.413 098 16705.73 685.62 50391.41 88888.00 2024-04-07 12:46:09.913 098 16705.73 685.62 50391.41 88888.00 2024-04-07 12:46:10.413 098 16705.71 685.60 50391.46 88888.00 2024-04-07 12:46:10.913 098 16705.69 685.66 50391.47 88888.00 2024-04-07 12:46:11.413 098 16705.71 685.66 50391.48 88888.00 2024-04-07 12:46:11.913 098 16705.72 685.67 50391.47 88888.00 2024-04-07 12:46:12.413 098 16705.73 685.67 50391.43 88888.00 2024-04-07 12:46:12.913 098 16705.74 685.66 50391.41 88888.00 2024-04-07 12:46:13.413 098 16705.81 685.63 50391.34 88888.00 2024-04-07 12:46:13.913 098 16705.80 685.66 50391.29 88888.00 2024-04-07 12:46:14.413 098 16705.73 685.65 50391.29 88888.00 2024-04-07 12:46:14.913 098 16705.74 685.58 50391.29 88888.00 2024-04-07 12:46:15.913 098 16705.78 685.50 50391.39 88888.00 2024-04-07 12:46:16.413 098 16705.78 685.51 50391.42 88888.00 2024-04-07 12:46:16.913 098 16705.75 685.48 50391.44 88888.00 2024-04-07 12:46:17.413 098 16705.73 685.44 50391.47 88888.00 2024-04-07 12:46:17.913 098 16705.77 685.40 50391.44 88888.00 2024-04-07 12:46:18.413 098 16705.80 685.39 50391.41 88888.00 2024-04-07 12:46:18.913 098 16705.75 685.43 50391.43 88888.00 2024-04-07 12:46:19.413 098 16705.78 685.43 50391.48 88888.00 2024-04-07 12:46:19.913 098 16705.75 685.35 50391.54 88888.00 2024-04-07 12:46:20.413 098 16705.77 685.32 50391.56 88888.00 2024-04-07 12:46:20.913 098 16705.77 685.33 50391.51 88888.00 2024-04-07 12:46:21.413 098 16705.73 685.34 50391.47 88888.00 2024-04-07 12:46:21.913 098 16705.74 685.23 50391.44 88888.00 2024-04-07 12:46:22.413 098 16705.73 685.22 50391.45 88888.00 2024-04-07 12:46:22.913 098 16705.78 685.19 50391.51 88888.00 2024-04-07 12:46:23.413 098 16705.81 685.18 50391.51 88888.00 2024-04-07 12:46:23.913 098 16705.84 685.19 50391.47 88888.00 2024-04-07 12:46:24.413 098 16705.86 685.16 50391.43 88888.00 2024-04-07 12:46:24.913 098 16705.87 685.09 50391.49 88888.00 2024-04-07 12:46:25.413 098 16705.91 685.07 50391.54 88888.00 2024-04-07 12:46:25.913 098 16705.92 685.06 50391.54 88888.00 2024-04-07 12:46:26.413 098 16705.93 685.05 50391.56 88888.00 2024-04-07 12:46:26.913 098 16705.92 685.05 50391.46 88888.00 2024-04-07 12:46:27.413 098 16705.95 684.99 50391.41 88888.00 2024-04-07 12:46:27.913 098 16705.93 684.92 50391.46 88888.00 2024-04-07 12:46:28.413 098 16705.98 685.01 50391.47 88888.00 2024-04-07 12:46:28.913 098 16706.04 684.99 50391.45 88888.00 2024-04-07 12:46:29.413 098 16706.03 684.88 50391.49 88888.00 2024-04-07 12:46:29.913 098 16705.99 684.85 50391.49 88888.00 2024-04-07 12:46:30.413 098 16706.00 684.85 50391.47 88888.00 2024-04-07 12:46:30.913 098 16706.06 684.85 50391.46 88888.00 2024-04-07 12:46:31.413 098 16706.05 684.83 50391.43 88888.00 2024-04-07 12:46:31.913 098 16706.07 684.81 50391.47 88888.00 2024-04-07 12:46:32.413 098 16706.10 684.81 50391.47 88888.00 2024-04-07 12:46:32.913 098 16706.13 684.80 50391.48 88888.00 2024-04-07 12:46:33.404 098 16706.16 684.79 50391.58 88888.00 2024-04-07 12:46:33.904 098 16706.18 684.79 50391.58 88888.00 2024-04-07 12:46:34.404 098 16706.19 684.72 50391.57 88888.00 2024-04-07 12:46:34.904 098 16706.18 684.75 50391.56 88888.00 2024-04-07 12:46:35.404 098 16706.22 684.75 50391.52 88888.00 2024-04-07 12:46:35.904 098 16706.32 684.73 50391.54 88888.00 2024-04-07 12:46:36.404 098 16706.33 684.74 50391.56 88888.00 2024-04-07 12:46:36.904 098 16706.28 684.75 50391.55 88888.00 2024-04-07 12:46:37.404 098 16706.30 684.73 50391.54 88888.00 2024-04-07 12:46:37.904 098 16706.26 684.72 50391.60 88888.00 2024-04-07 12:46:38.404 098 16706.27 684.74 50391.62 88888.00 2024-04-07 12:46:38.904 098 16706.30 684.79 50391.60 88888.00 2024-04-07 12:46:39.404 098 16706.36 684.72 50391.58 88888.00 2024-04-07 12:46:39.904 098 16706.34 684.74 50391.58 88888.00 2024-04-07 12:46:40.404 098 16706.35 684.76 50391.60 88888.00 2024-04-07 12:46:40.904 098 16706.36 684.73 50391.62 88888.00 2024-04-07 12:46:41.404 098 16706.39 684.71 50391.58 88888.00 2024-04-07 12:46:41.904 098 16706.42 684.65 50391.56 88888.00 2024-04-07 12:46:42.404 098 16706.43 684.67 50391.48 88888.00 2024-04-07 12:46:42.904 098 16706.53 684.70 50391.52 88888.00 2024-04-07 12:46:43.404 098 16706.56 684.70 50391.48 88888.00 2024-04-07 12:46:43.904 098 16706.56 684.63 50391.57 88888.00 2024-04-07 12:46:44.404 098 16706.57 684.57 50391.60 88888.00 2024-04-07 12:46:44.904 098 16706.59 684.57 50391.58 88888.00 2024-04-07 12:46:45.404 098 16706.59 684.59 50391.60 88888.00 2024-04-07 12:46:45.904 098 16706.62 684.61 50391.64 88888.00 2024-04-07 12:46:46.404 098 16706.59 684.63 50391.57 88888.00 2024-04-07 12:46:46.904 098 16706.60 684.59 50391.56 88888.00 2024-04-07 12:46:47.404 098 16706.67 684.56 50391.65 88888.00 2024-04-07 12:46:47.904 098 16706.67 684.53 50391.61 88888.00 2024-04-07 12:46:48.404 098 16706.67 684.52 50391.60 88888.00 2024-04-07 12:46:48.904 098 16706.68 684.55 50391.57 88888.00 2024-04-07 12:46:49.404 098 16706.75 684.45 50391.63 88888.00 2024-04-07 12:46:49.904 098 16706.77 684.41 50391.62 88888.00 2024-04-07 12:46:50.404 098 16706.74 684.48 50391.55 88888.00 2024-04-07 12:46:50.904 098 16706.72 684.52 50391.55 88888.00 2024-04-07 12:46:51.404 098 16706.78 684.54 50391.60 88888.00 2024-04-07 12:46:51.904 098 16706.79 684.47 50391.61 88888.00 2024-04-07 12:46:52.404 098 16706.83 684.44 50391.65 88888.00 2024-04-07 12:46:52.904 098 16706.83 684.40 50391.70 88888.00 2024-04-07 12:46:53.404 098 16706.81 684.41 50391.64 88888.00 2024-04-07 12:46:53.904 098 16706.85 684.38 50391.69 88888.00 2024-04-07 12:46:54.404 098 16706.88 684.38 50391.69 88888.00 2024-04-07 12:46:54.904 098 16706.89 684.29 50391.65 88888.00 2024-04-07 12:46:55.404 098 16706.91 684.21 50391.57 88888.00 2024-04-07 12:46:55.904 098 16706.91 684.22 50391.61 88888.00 2024-04-07 12:46:56.404 098 16706.95 684.28 50391.65 88888.00 2024-04-07 12:46:56.904 098 16706.98 684.30 50391.60 88888.00 2024-04-07 12:46:57.404 098 16707.03 684.26 50391.56 88888.00 2024-04-07 12:46:57.904 098 16707.01 684.17 50391.56 88888.00 2024-04-07 12:46:58.404 098 16707.07 684.18 50391.51 88888.00 2024-04-07 12:46:59.404 098 16707.05 684.06 50391.47 88888.00 2024-04-07 12:46:59.904 098 16707.09 684.09 50391.48 88888.00 2024-04-07 12:47:00.404 098 16707.07 684.07 50391.49 88888.00 2024-04-07 12:47:00.904 098 16707.09 684.02 50391.53 88888.00 2024-04-07 12:47:01.404 098 16707.10 684.04 50391.52 88888.00 2024-04-07 12:47:01.904 098 16707.15 684.05 50391.49 88888.00 2024-04-07 12:47:02.404 098 16707.21 684.01 50391.47 88888.00 2024-04-07 12:47:02.904 098 16707.20 683.97 50391.44 88888.00 2024-04-07 12:47:03.404 098 16707.21 683.93 50391.49 88888.00 2024-04-07 12:47:03.904 098 16707.22 683.92 50391.57 88888.00 2024-04-07 12:47:04.405 098 16707.27 683.94 50391.57 88888.00 2024-04-07 12:47:04.905 098 16707.23 683.92 50391.61 88888.00 2024-04-07 12:47:05.405 098 16707.25 683.85 50391.62 88888.00 2024-04-07 12:47:05.905 098 16707.28 683.85 50391.57 88888.00 2024-04-07 12:47:06.405 098 16707.35 683.80 50391.55 88888.00 2024-04-07 12:47:06.905 098 16707.35 683.78 50391.52 88888.00 2024-04-07 12:47:07.405 098 16707.32 683.78 50391.57 88888.00 2024-04-07 12:47:07.905 098 16707.27 683.76 50391.64 88888.00 2024-04-07 12:47:08.405 098 16707.33 683.71 50391.71 88888.00 2024-04-07 12:47:09.405 098 16707.35 683.74 50391.65 88888.00 2024-04-07 12:47:09.905 098 16707.39 683.68 50391.62 88888.00 2024-04-07 12:47:10.405 098 16707.38 683.68 50391.61 88888.00 2024-04-07 12:47:10.905 098 16707.40 683.63 50391.53 88888.00 2024-04-07 12:47:11.405 098 16707.39 683.63 50391.53 88888.00 2024-04-07 12:47:11.905 098 16707.39 683.65 50391.57 88888.00 2024-04-07 12:47:12.405 098 16707.45 683.61 50391.52 88888.00 2024-04-07 12:47:12.905 098 16707.47 683.60 50391.55 88888.00 2024-04-07 12:47:13.405 098 16707.45 683.57 50391.55 88888.00 2024-04-07 12:47:13.905 098 16707.49 683.54 50391.54 88888.00 2024-04-07 12:47:14.405 098 16707.47 683.56 50391.57 88888.00 2024-04-07 12:47:14.905 098 16707.45 683.53 50391.64 88888.00 2024-04-07 12:47:15.405 098 16707.45 683.50 50391.64 88888.00 2024-04-07 12:47:15.905 098 16707.49 683.56 50391.65 88888.00 2024-04-07 12:47:16.405 098 16707.54 683.57 50391.62 88888.00 2024-04-07 12:47:16.905 098 16707.54 683.54 50391.54 88888.00 2024-04-07 12:47:17.405 098 16707.56 683.50 50391.57 88888.00 2024-04-07 12:47:17.905 098 16707.57 683.49 50391.57 88888.00 2024-04-07 12:47:18.405 098 16707.60 683.46 50391.54 88888.00 2024-04-07 12:47:18.905 098 16707.63 683.48 50391.56 88888.00 2024-04-07 12:47:19.405 098 16707.62 683.40 50391.61 88888.00 2024-04-07 12:47:19.905 098 16707.64 683.39 50391.65 88888.00 2024-04-07 12:47:20.405 098 16707.69 683.39 50391.61 88888.00 2024-04-07 12:47:20.905 098 16707.69 683.40 50391.63 88888.00 2024-04-07 12:47:21.405 098 16707.73 683.36 50391.63 88888.00 2024-04-07 12:47:21.905 098 16707.77 683.37 50391.57 88888.00 2024-04-07 12:47:22.405 098 16707.81 683.35 50391.61 88888.00 2024-04-07 12:47:22.905 098 16707.83 683.35 50391.62 88888.00 2024-04-07 12:47:23.405 098 16707.81 683.32 50391.63 88888.00 2024-04-07 12:47:23.905 098 16707.78 683.30 50391.61 88888.00 2024-04-07 12:47:24.405 098 16707.82 683.30 50391.56 88888.00 2024-04-07 12:47:24.905 098 16707.88 683.25 50391.52 88888.00 2024-04-07 12:47:25.405 098 16707.86 683.20 50391.46 88888.00 2024-04-07 12:47:25.905 098 16707.86 683.23 50391.54 88888.00 2024-04-07 12:47:26.405 098 16707.89 683.23 50391.55 88888.00 2024-04-07 12:47:26.905 098 16707.91 683.16 50391.53 88888.00 2024-04-07 12:47:27.405 098 16707.92 683.15 50391.56 88888.00 2024-04-07 12:47:27.905 098 16707.97 683.15 50391.56 88888.00 2024-04-07 12:47:28.405 098 16707.98 683.11 50391.55 88888.00 2024-04-07 12:47:28.905 098 16707.97 683.04 50391.55 88888.00 2024-04-07 12:47:29.405 098 16707.99 683.01 50391.57 88888.00 2024-04-07 12:47:29.905 098 16708.00 682.97 50391.55 88888.00 2024-04-07 12:47:30.405 098 16708.00 682.95 50391.55 88888.00 2024-04-07 12:47:30.905 098 16708.04 682.93 50391.54 88888.00 2024-04-07 12:47:31.405 098 16708.03 682.93 50391.56 88888.00 2024-04-07 12:47:31.905 098 16707.99 682.91 50391.48 88888.00 2024-04-07 12:47:32.405 098 16708.03 682.90 50391.43 88888.00 2024-04-07 12:47:32.905 098 16708.06 682.91 50391.45 88888.00 2024-04-07 12:47:33.405 098 16708.08 682.89 50391.51 88888.00 2024-04-07 12:47:33.905 098 16708.11 682.84 50391.53 88888.00 2024-04-07 12:47:34.406 098 16708.17 682.81 50391.49 88888.00 2024-04-07 12:47:34.906 098 16708.16 682.81 50391.54 88888.00 2024-04-07 12:47:35.406 098 16708.15 682.79 50391.64 88888.00 2024-04-07 12:47:35.906 098 16708.17 682.74 50391.61 88888.00 2024-04-07 12:47:36.406 098 16708.15 682.72 50391.56 88888.00 2024-04-07 12:47:36.906 098 16708.15 682.73 50391.55 88888.00 2024-04-07 12:47:37.406 098 16708.12 682.67 50391.61 88888.00 2024-04-07 12:47:37.906 098 16708.08 682.63 50391.64 88888.00 2024-04-07 12:47:38.406 098 16708.10 682.65 50391.64 88888.00 2024-04-07 12:47:38.906 098 16708.13 682.62 50391.63 88888.00 2024-04-07 12:47:39.406 098 16708.13 682.59 50391.56 88888.00 2024-04-07 12:47:39.906 098 16708.12 682.57 50391.64 88888.00 2024-04-07 12:47:40.406 098 16708.12 682.56 50391.66 88888.00 2024-04-07 12:47:40.906 098 16708.16 682.65 50391.61 88888.00 2024-04-07 12:47:41.406 098 16708.18 682.66 50391.51 88888.00 2024-04-07 12:47:41.906 098 16708.19 682.66 50391.41 88888.00 2024-04-07 12:47:42.406 098 16708.12 682.69 50391.39 88888.00 2024-04-07 12:47:42.906 098 16708.11 682.70 50391.44 88888.00 2024-04-07 12:47:43.406 098 16708.15 682.69 50391.46 88888.00 2024-04-07 12:47:43.906 098 16708.17 682.76 50391.54 88888.00 2024-04-07 12:47:44.406 098 16708.19 682.74 50391.61 88888.00 2024-04-07 12:47:44.906 098 16708.20 682.78 50391.62 88888.00 2024-04-07 12:47:45.406 098 16708.18 682.72 50391.69 88888.00 2024-04-07 12:47:45.906 098 16708.19 682.69 50391.70 88888.00 2024-04-07 12:47:46.406 098 16708.22 682.76 50391.64 88888.00 2024-04-07 12:47:46.906 098 16708.22 682.75 50391.63 88888.00 2024-04-07 12:47:47.406 098 16708.20 682.78 50391.63 88888.00 2024-04-07 12:47:47.906 098 16708.19 682.81 50391.57 88888.00 2024-04-07 12:47:48.406 098 16708.24 682.82 50391.63 88888.00 2024-04-07 12:47:48.906 098 16708.22 682.84 50391.60 88888.00 2024-04-07 12:47:49.406 098 16708.22 682.87 50391.56 88888.00 2024-04-07 12:47:49.906 098 16708.24 682.91 50391.55 88888.00 2024-04-07 12:47:50.406 098 16708.24 682.89 50391.55 88888.00 2024-04-07 12:47:50.906 098 16708.24 682.87 50391.58 88888.00 2024-04-07 12:47:51.406 098 16708.25 682.87 50391.60 88888.00 2024-04-07 12:47:51.906 098 16708.24 682.88 50391.64 88888.00 2024-04-07 12:47:52.406 098 16708.22 682.95 50391.63 88888.00 2024-04-07 12:47:52.906 098 16708.24 682.96 50391.64 88888.00 2024-04-07 12:47:53.406 098 16708.27 682.95 50391.58 88888.00 2024-04-07 12:47:53.906 098 16708.28 682.98 50391.57 88888.00 2024-04-07 12:47:54.406 098 16708.27 683.06 50391.57 88888.00 2024-04-07 12:47:54.906 098 16708.29 683.09 50391.64 88888.00 2024-04-07 12:47:55.406 098 16708.25 683.10 50391.63 88888.00 2024-04-07 12:47:55.906 098 16708.28 683.13 50391.56 88888.00 2024-04-07 12:47:56.406 098 16708.29 683.11 50391.54 88888.00 2024-04-07 12:47:56.906 098 16708.26 683.09 50391.52 88888.00 2024-04-07 12:47:57.406 098 16708.27 683.10 50391.51 88888.00 2024-04-07 12:47:57.906 098 16708.30 683.09 50391.61 88888.00 2024-04-07 12:47:58.406 098 16708.32 683.10 50391.60 88888.00 2024-04-07 12:47:58.906 098 16708.33 683.11 50391.56 88888.00 2024-04-07 12:47:59.407 098 16708.34 683.06 50391.58 88888.00 2024-04-07 12:47:59.907 098 16708.36 682.99 50391.57 88888.00 2024-04-07 12:48:00.407 098 16708.33 683.00 50391.53 88888.00 2024-04-07 12:48:00.907 098 16708.35 683.00 50391.53 88888.00 2024-04-07 12:48:01.407 098 16708.38 682.98 50391.57 88888.00 2024-04-07 12:48:01.907 098 16708.33 683.04 50391.54 88888.00 2024-04-07 12:48:02.407 098 16708.27 683.05 50391.52 88888.00 2024-04-07 12:48:02.907 098 16708.32 683.02 50391.48 88888.00 2024-04-07 12:48:03.407 098 16708.37 682.92 50391.47 88888.00 2024-04-07 12:48:03.907 098 16708.33 682.89 50391.54 88888.00 2024-04-07 12:48:04.407 098 16708.33 682.90 50391.55 88888.00 2024-04-07 12:48:04.907 098 16708.34 682.83 50391.64 88888.00 2024-04-07 12:48:05.407 098 16708.42 682.80 50391.60 88888.00 2024-04-07 12:48:05.907 098 16708.43 682.74 50391.62 88888.00 2024-04-07 12:48:06.407 098 16708.38 682.75 50391.57 88888.00 2024-04-07 12:48:06.907 098 16708.38 682.72 50391.56 88888.00 2024-04-07 12:48:07.407 098 16708.41 682.71 50391.60 88888.00 2024-04-07 12:48:07.907 098 16708.43 682.70 50391.63 88888.00 2024-04-07 12:48:08.407 098 16708.47 682.64 50391.61 88888.00 2024-04-07 12:48:08.907 098 16708.51 682.55 50391.65 88888.00 2024-04-07 12:48:09.407 098 16708.54 682.52 50391.66 88888.00 2024-04-07 12:48:09.907 098 16708.52 682.55 50391.63 88888.00 2024-04-07 12:48:10.907 098 16708.50 682.47 50391.55 88888.00 2024-04-07 12:48:11.407 098 16708.50 682.45 50391.57 88888.00 2024-04-07 12:48:11.907 098 16708.52 682.45 50391.57 88888.00 2024-04-07 12:48:12.407 098 16708.54 682.35 50391.56 88888.00 2024-04-07 12:48:12.907 098 16708.52 682.32 50391.55 88888.00 2024-04-07 12:48:13.407 098 16708.53 682.30 50391.55 88888.00 2024-04-07 12:48:13.907 098 16708.51 682.26 50391.55 88888.00 2024-04-07 12:48:14.407 098 16708.50 682.22 50391.56 88888.00 2024-04-07 12:48:14.907 098 16708.53 682.23 50391.54 88888.00 2024-04-07 12:48:15.407 098 16708.54 682.22 50391.55 88888.00 2024-04-07 12:48:15.907 098 16708.53 682.19 50391.57 88888.00 2024-04-07 12:48:16.407 098 16708.53 682.13 50391.57 88888.00 2024-04-07 12:48:16.907 098 16708.55 682.05 50391.58 88888.00 2024-04-07 12:48:17.407 098 16708.55 682.03 50391.58 88888.00 2024-04-07 12:48:17.907 098 16708.50 682.00 50391.58 88888.00 2024-04-07 12:48:18.407 098 16708.45 681.94 50391.60 88888.00 2024-04-07 12:48:18.907 098 16708.44 681.92 50391.63 88888.00 2024-04-07 12:48:19.407 098 16708.45 681.93 50391.58 88888.00 2024-04-07 12:48:19.907 098 16708.42 681.89 50391.54 88888.00 2024-04-07 12:48:21.407 098 16708.45 681.79 50391.65 88888.00 2024-04-07 12:48:21.907 098 16708.47 681.77 50391.65 88888.00 2024-04-07 12:48:22.407 098 16708.43 681.76 50391.66 88888.00 2024-04-07 12:48:22.907 098 16708.41 681.74 50391.76 88888.00 2024-04-07 12:48:23.407 098 16708.42 681.72 50391.79 88888.00 2024-04-07 12:48:23.907 098 16708.42 681.71 50391.75 88888.00 2024-04-07 12:48:24.407 098 16708.38 681.69 50391.73 88888.00 2024-04-07 12:48:24.907 098 16708.36 681.70 50391.66 88888.00 2024-04-07 12:48:25.407 098 16708.43 681.67 50391.64 88888.00 2024-04-07 12:48:25.907 098 16708.44 681.63 50391.66 88888.00 2024-04-07 12:48:26.407 098 16708.45 681.60 50391.69 88888.00 2024-04-07 12:48:26.907 098 16708.46 681.56 50391.72 88888.00 2024-04-07 12:48:27.407 098 16708.48 681.56 50391.74 88888.00 2024-04-07 12:48:27.907 098 16708.50 681.53 50391.73 88888.00 2024-04-07 12:48:28.407 098 16708.54 681.51 50391.72 88888.00 2024-04-07 12:48:28.907 098 16708.53 681.53 50391.67 88888.00 2024-04-07 12:48:29.407 098 16708.53 681.57 50391.73 88888.00 2024-04-07 12:48:29.907 098 16708.55 681.56 50391.79 88888.00 2024-04-07 12:48:30.908 098 16708.59 681.52 50391.80 88888.00 2024-04-07 12:48:31.408 098 16708.56 681.52 50391.75 88888.00 2024-04-07 12:48:31.908 098 16708.61 681.52 50391.81 88888.00 2024-04-07 12:48:32.408 098 16708.61 681.49 50391.74 88888.00 2024-04-07 12:48:32.908 098 16708.61 681.51 50391.73 88888.00 2024-04-07 12:48:33.408 098 16708.62 681.52 50391.75 88888.00 2024-04-07 12:48:33.908 098 16708.63 681.45 50391.83 88888.00 2024-04-07 12:48:34.408 098 16708.68 681.47 50391.81 88888.00 2024-04-07 12:48:34.908 098 16708.69 681.51 50391.75 88888.00 2024-04-07 12:48:35.408 098 16708.71 681.54 50391.76 88888.00 2024-04-07 12:48:35.908 098 16708.74 681.49 50391.75 88888.00 2024-04-07 12:48:36.408 098 16708.78 681.44 50391.84 88888.00 2024-04-07 12:48:36.908 098 16708.76 681.42 50391.84 88888.00 2024-04-07 12:48:37.408 098 16708.79 681.41 50391.82 88888.00 2024-04-07 12:48:37.908 098 16708.83 681.40 50391.85 88888.00 2024-04-07 12:48:38.408 098 16708.86 681.43 50391.84 88888.00 2024-04-07 12:48:38.908 098 16708.90 681.42 50391.78 88888.00 2024-04-07 12:48:39.408 098 16708.91 681.37 50391.83 88888.00 2024-04-07 12:48:39.908 098 16708.90 681.36 50391.90 88888.00 2024-04-07 12:48:40.408 098 16708.92 681.36 50391.90 88888.00 2024-04-07 12:48:40.908 098 16709.18 681.34 50391.81 88888.00 2024-04-07 12:48:41.408 098 16709.36 681.36 50391.79 88888.00 2024-04-07 12:48:41.908 098 16709.38 681.32 50391.83 88888.00 2024-04-07 12:48:42.408 098 16709.38 681.26 50391.79 88888.00 2024-04-07 12:48:42.908 098 16709.42 681.15 50391.74 88888.00 2024-04-07 12:48:43.408 098 16709.47 681.21 50391.78 88888.00 2024-04-07 12:48:43.908 098 16709.52 681.18 50391.79 88888.00 2024-04-07 12:48:44.408 098 16709.42 681.14 50391.79 88888.00 2024-04-07 12:48:44.908 098 16709.25 681.13 50391.73 88888.00 2024-04-07 12:48:45.408 098 16709.29 681.13 50391.76 88888.00 2024-04-07 12:48:45.908 098 16709.32 681.10 50391.88 88888.00 2024-04-07 12:48:46.408 098 16709.32 681.10 50391.87 88888.00 2024-04-07 12:48:46.908 098 16709.36 681.13 50391.83 88888.00 2024-04-07 12:48:47.408 098 16709.38 681.07 50391.82 88888.00 2024-04-07 12:48:47.908 098 16709.38 681.02 50391.80 88888.00 2024-04-07 12:48:48.408 098 16709.39 680.98 50391.88 88888.00 2024-04-07 12:48:48.908 098 16709.43 680.90 50391.85 88888.00 2024-04-07 12:48:49.408 098 16709.45 680.92 50391.80 88888.00 2024-04-07 12:48:49.908 098 16709.50 680.89 50391.73 88888.00 2024-04-07 12:48:50.408 098 16709.54 680.88 50391.81 88888.00 2024-04-07 12:48:50.908 098 16709.61 680.87 50391.80 88888.00 2024-04-07 12:48:51.408 098 16709.68 680.83 50391.81 88888.00 2024-04-07 12:48:51.908 098 16709.91 680.80 50391.72 88888.00 2024-04-07 12:48:52.408 098 16709.91 680.73 50391.79 88888.00 2024-04-07 12:48:52.908 098 16709.70 680.64 50391.73 88888.00 2024-04-07 12:48:53.408 098 16709.66 680.62 50391.73 88888.00 2024-04-07 12:48:53.908 098 16709.66 680.60 50391.76 88888.00 2024-04-07 12:48:54.408 098 16709.66 680.62 50391.78 88888.00 2024-04-07 12:48:54.908 098 16709.70 680.58 50391.74 88888.00 2024-04-07 12:48:55.408 098 16709.75 680.54 50391.70 88888.00 2024-04-07 12:48:55.909 098 16709.78 680.49 50391.72 88888.00 2024-04-07 12:48:56.409 098 16709.85 680.49 50391.76 88888.00 2024-04-07 12:48:56.909 098 16710.03 680.54 50391.75 88888.00 2024-04-07 12:48:57.409 098 16710.07 680.55 50391.75 88888.00 2024-04-07 12:48:57.909 098 16709.95 680.52 50391.76 88888.00 2024-04-07 12:48:58.409 098 16709.85 680.48 50391.71 88888.00 2024-04-07 12:48:58.909 098 16709.83 680.52 50391.71 88888.00 2024-04-07 12:48:59.409 098 16709.84 680.50 50391.76 88888.00 2024-04-07 12:48:59.909 098 16709.84 680.49 50391.81 88888.00 2024-04-07 12:49:00.409 098 16709.84 680.48 50391.82 88888.00 2024-04-07 12:49:00.909 098 16709.86 680.50 50391.85 88888.00 2024-04-07 12:49:01.409 098 16709.88 680.53 50391.84 88888.00 2024-04-07 12:49:01.909 098 16709.89 680.50 50391.76 88888.00 2024-04-07 12:49:02.409 098 16709.93 680.49 50391.76 88888.00 2024-04-07 12:49:02.909 098 16709.93 680.48 50391.84 88888.00 2024-04-07 12:49:03.409 098 16709.91 680.52 50391.83 88888.00 2024-04-07 12:49:03.909 098 16709.93 680.48 50391.78 88888.00 2024-04-07 12:49:04.409 098 16709.96 680.46 50391.81 88888.00 2024-04-07 12:49:04.909 098 16709.98 680.46 50391.76 88888.00 2024-04-07 12:49:05.409 098 16710.03 680.47 50391.74 88888.00 2024-04-07 12:49:05.909 098 16710.04 680.46 50391.76 88888.00 2024-04-07 12:49:06.409 098 16710.05 680.43 50391.76 88888.00 2024-04-07 12:49:06.909 098 16710.05 680.43 50391.76 88888.00 2024-04-07 12:49:07.409 098 16710.06 680.46 50391.83 88888.00 2024-04-07 12:49:07.909 098 16710.09 680.43 50391.90 88888.00 2024-04-07 12:49:08.409 098 16710.14 680.41 50391.79 88888.00 2024-04-07 12:49:08.909 098 16710.20 680.41 50391.81 88888.00 2024-04-07 12:49:09.409 098 16710.23 680.44 50391.83 88888.00 2024-04-07 12:49:09.909 098 16710.23 680.40 50391.76 88888.00 2024-04-07 12:49:10.409 098 16710.27 680.39 50391.79 88888.00 2024-04-07 12:49:10.909 098 16710.30 680.41 50391.78 88888.00 2024-04-07 12:49:11.409 098 16710.35 680.40 50391.78 88888.00 2024-04-07 12:49:11.909 098 16710.36 680.40 50391.71 88888.00 2024-04-07 12:49:12.409 098 16710.40 680.46 50391.67 88888.00 2024-04-07 12:49:12.909 098 16710.42 680.53 50391.66 88888.00 2024-04-07 12:49:13.409 098 16710.44 680.47 50391.65 88888.00 2024-04-07 12:49:13.909 098 16710.44 680.45 50391.74 88888.00 2024-04-07 12:49:14.409 098 16710.42 680.46 50391.75 88888.00 2024-04-07 12:49:14.909 098 16710.45 680.46 50391.78 88888.00 2024-04-07 12:49:15.409 098 16710.54 680.44 50391.78 88888.00 2024-04-07 12:49:15.909 098 16710.56 680.39 50391.84 88888.00 2024-04-07 12:49:16.409 098 16710.55 680.37 50391.84 88888.00 2024-04-07 12:49:16.909 098 16710.59 680.30 50391.83 88888.00 2024-04-07 12:49:17.409 098 16710.62 680.27 50391.90 88888.00 2024-04-07 12:49:17.909 098 16710.62 680.27 50391.87 88888.00 2024-04-07 12:49:18.409 098 16710.61 680.24 50391.88 88888.00 2024-04-07 12:49:18.909 098 16710.65 680.21 50391.90 88888.00 2024-04-07 12:49:19.409 098 16710.68 680.15 50391.87 88888.00 2024-04-07 12:49:19.909 098 16710.65 680.15 50391.83 88888.00 2024-04-07 12:49:20.409 098 16710.64 680.18 50391.85 88888.00 2024-04-07 12:49:20.909 098 16710.62 680.15 50391.91 88888.00 2024-04-07 12:49:21.409 098 16710.59 680.11 50391.92 88888.00 2024-04-07 12:49:21.909 098 16710.58 680.10 50391.92 88888.00 2024-04-07 12:49:22.409 098 16710.58 680.08 50391.98 88888.00 2024-04-07 12:49:22.909 098 16710.61 680.00 50391.95 88888.00 2024-04-07 12:49:23.409 098 16710.66 680.02 50391.97 88888.00 2024-04-07 12:49:23.909 098 16710.66 680.00 50391.94 88888.00 2024-04-07 12:49:24.409 098 16710.65 680.03 50391.89 88888.00 2024-04-07 12:49:24.909 098 16710.63 680.04 50391.90 88888.00 2024-04-07 12:49:25.409 098 16710.64 680.00 50391.91 88888.00 2024-04-07 12:49:25.910 098 16710.62 679.96 50391.85 88888.00 2024-04-07 12:49:26.410 098 16710.61 679.95 50391.83 88888.00 2024-04-07 12:49:26.910 098 16710.62 679.92 50391.88 88888.00 2024-04-07 12:49:27.410 098 16710.62 679.91 50391.89 88888.00 2024-04-07 12:49:27.910 098 16710.61 679.88 50391.92 88888.00 2024-04-07 12:49:28.410 098 16710.57 679.88 50391.93 88888.00 2024-04-07 12:49:28.910 098 16710.56 679.92 50391.98 88888.00 2024-04-07 12:49:29.410 098 16710.55 679.94 50391.97 88888.00 2024-04-07 12:49:29.910 098 16710.54 679.93 50391.88 88888.00 2024-04-07 12:49:30.410 098 16710.55 679.93 50391.85 88888.00 2024-04-07 12:49:30.910 098 16710.56 679.93 50391.91 88888.00 2024-04-07 12:49:31.410 098 16710.54 679.91 50391.89 88888.00 2024-04-07 12:49:32.410 098 16710.54 679.93 50391.92 88888.00 2024-04-07 12:49:32.910 098 16710.54 679.92 50391.94 88888.00 2024-04-07 12:49:33.410 098 16710.62 679.88 50391.99 88888.00 2024-04-07 12:49:33.910 098 16710.80 679.87 50391.94 88888.00 2024-04-07 12:49:34.410 098 16710.83 679.87 50391.94 88888.00 2024-04-07 12:49:34.910 098 16710.72 679.83 50391.92 88888.00 2024-04-07 12:49:35.410 098 16710.67 679.79 50391.90 88888.00 2024-04-07 12:49:35.910 098 16710.62 679.75 50391.92 88888.00 2024-04-07 12:49:36.410 098 16710.58 679.76 50391.91 88888.00 2024-04-07 12:49:36.910 098 16710.61 679.78 50391.85 88888.00 2024-04-07 12:49:37.410 098 16710.71 679.79 50391.89 88888.00 2024-04-07 12:49:37.910 098 16710.75 679.83 50391.88 88888.00 2024-04-07 12:49:38.410 098 16710.64 679.80 50391.93 88888.00 2024-04-07 12:49:38.910 098 16710.65 679.74 50391.94 88888.00 2024-04-07 12:49:39.410 098 16710.66 679.66 50391.97 88888.00 2024-04-07 12:49:39.910 098 16710.62 679.65 50391.92 88888.00 2024-04-07 12:49:40.410 098 16710.62 679.66 50391.84 88888.00 2024-04-07 12:49:40.910 098 16710.63 679.63 50391.82 88888.00 2024-04-07 12:49:41.410 098 16710.63 679.65 50391.84 88888.00 2024-04-07 12:49:41.910 098 16710.66 679.62 50391.89 88888.00 2024-04-07 12:49:42.410 098 16710.62 679.54 50391.90 88888.00 2024-04-07 12:49:42.910 098 16710.62 679.53 50391.85 88888.00 2024-04-07 12:49:43.410 098 16710.63 679.49 50391.87 88888.00 2024-04-07 12:49:43.910 098 16710.61 679.45 50391.94 88888.00 2024-04-07 12:49:44.410 098 16710.63 679.47 50391.94 88888.00 2024-04-07 12:49:44.910 098 16710.71 679.45 50391.95 88888.00 2024-04-07 12:49:45.410 098 16710.81 679.43 50392.04 88888.00 2024-04-07 12:49:45.910 098 16710.73 679.39 50392.00 88888.00 2024-04-07 12:49:46.410 098 16710.73 679.39 50391.99 88888.00 2024-04-07 12:49:46.910 098 16710.73 679.41 50391.93 88888.00 2024-04-07 12:49:47.410 098 16710.59 679.47 50391.94 88888.00 2024-04-07 12:49:47.910 098 16710.54 679.41 50391.95 88888.00 2024-04-07 12:49:48.410 098 16710.56 679.36 50391.98 88888.00 2024-04-07 12:49:48.910 098 16710.58 679.37 50392.00 88888.00 2024-04-07 12:49:49.410 098 16710.63 679.32 50392.03 88888.00 2024-04-07 12:49:49.910 098 16710.74 679.31 50392.03 88888.00 2024-04-07 12:49:50.410 098 16710.68 679.31 50392.02 88888.00 2024-04-07 12:49:50.910 098 16710.62 679.30 50391.99 88888.00 2024-04-07 12:49:51.410 098 16710.62 679.28 50391.95 88888.00 2024-04-07 12:49:51.910 098 16710.61 679.28 50392.04 88888.00 2024-04-07 12:49:52.411 098 16710.65 679.25 50392.12 88888.00 2024-04-07 12:49:52.911 098 16710.79 679.28 50392.12 88888.00 2024-04-07 12:49:53.411 098 16710.84 679.27 50392.11 88888.00 2024-04-07 12:49:53.911 098 16710.86 679.28 50392.11 88888.00 2024-04-07 12:49:54.411 098 16710.92 679.27 50392.10 88888.00 2024-04-07 12:49:54.911 098 16710.86 679.23 50392.11 88888.00 2024-04-07 12:49:55.411 098 16710.81 679.17 50392.10 88888.00 2024-04-07 12:49:55.911 098 16710.95 679.15 50392.06 88888.00 2024-04-07 12:49:56.411 098 16711.01 679.10 50392.07 88888.00 2024-04-07 12:49:56.911 098 16710.90 679.07 50392.02 88888.00 2024-04-07 12:49:57.411 098 16710.88 679.08 50392.06 88888.00 2024-04-07 12:49:57.911 098 16710.88 679.08 50392.10 88888.00 2024-04-07 12:49:58.411 098 16711.06 679.12 50392.19 88888.00 2024-04-07 12:49:58.911 098 16710.97 679.13 50392.20 88888.00 2024-04-07 12:49:59.411 098 16710.97 679.07 50392.21 88888.00 2024-04-07 12:49:59.911 098 16711.11 679.10 50392.24 88888.00 2024-04-07 12:50:00.411 098 16711.15 679.16 50392.22 88888.00 2024-04-07 12:50:00.911 098 16711.15 679.09 50392.19 88888.00 2024-04-07 12:50:01.411 098 16711.15 679.05 50392.18 88888.00 2024-04-07 12:50:01.911 098 16711.08 679.08 50392.19 88888.00 2024-04-07 12:50:02.411 098 16711.07 679.13 50392.22 88888.00 2024-04-07 12:50:02.911 098 16711.07 679.12 50392.21 88888.00 2024-04-07 12:50:03.411 098 16711.10 679.10 50392.27 88888.00 2024-04-07 12:50:03.911 098 16711.14 679.06 50392.28 88888.00 2024-04-07 12:50:04.411 098 16711.18 679.00 50392.25 88888.00 2024-04-07 12:50:04.911 098 16711.30 679.00 50392.28 88888.00 2024-04-07 12:50:05.411 098 16711.27 679.01 50392.33 88888.00 2024-04-07 12:50:05.911 098 16711.20 679.02 50392.37 88888.00 2024-04-07 12:50:06.411 098 16711.23 679.00 50392.35 88888.00 2024-04-07 12:50:06.911 098 16711.24 678.96 50392.31 88888.00 2024-04-07 12:50:07.411 098 16711.33 678.93 50392.33 88888.00 2024-04-07 12:50:07.911 098 16711.43 678.96 50392.33 88888.00 2024-04-07 12:50:08.411 098 16711.38 678.93 50392.29 88888.00 2024-04-07 12:50:08.911 098 16711.32 678.88 50392.19 88888.00 2024-04-07 12:50:09.411 098 16711.27 678.87 50392.15 88888.00 2024-04-07 12:50:09.911 098 16711.28 678.89 50392.18 88888.00 2024-04-07 12:50:10.411 098 16711.30 678.86 50392.08 88888.00 2024-04-07 12:50:10.911 098 16711.28 678.82 50392.04 88888.00 2024-04-07 12:50:11.411 098 16711.34 678.82 50392.03 88888.00 2024-04-07 12:50:11.911 098 16711.35 678.81 50392.07 88888.00 2024-04-07 12:50:12.411 098 16711.27 678.80 50392.08 88888.00 2024-04-07 12:50:12.911 098 16711.28 678.81 50392.11 88888.00 2024-04-07 12:50:13.411 098 16711.28 678.79 50392.09 88888.00 2024-04-07 12:50:13.911 098 16711.28 678.75 50392.10 88888.00 2024-04-07 12:50:14.411 098 16711.29 678.76 50392.08 88888.00 2024-04-07 12:50:14.911 098 16711.35 678.76 50392.07 88888.00 2024-04-07 12:50:15.411 098 16711.36 678.75 50392.09 88888.00 2024-04-07 12:50:15.911 098 16711.36 678.73 50392.07 88888.00 2024-04-07 12:50:16.411 098 16711.37 678.70 50392.13 88888.00 2024-04-07 12:50:16.911 098 16711.37 678.66 50392.15 88888.00 2024-04-07 12:50:17.411 098 16711.35 678.70 50392.21 88888.00 2024-04-07 12:50:17.911 098 16711.34 678.67 50392.24 88888.00 2024-04-07 12:50:18.411 098 16711.35 678.73 50392.24 88888.00 2024-04-07 12:50:18.911 098 16711.35 678.73 50392.28 88888.00 2024-04-07 12:50:19.411 098 16711.38 678.71 50392.29 88888.00 2024-04-07 12:50:19.911 098 16711.37 678.72 50392.30 88888.00 2024-04-07 12:50:20.411 098 16711.36 678.67 50392.29 88888.00 2024-04-07 12:50:20.911 098 16711.37 678.65 50392.28 88888.00 2024-04-07 12:50:21.411 098 16711.38 678.66 50392.28 88888.00 2024-04-07 12:50:21.911 098 16711.36 678.70 50392.31 88888.00 2024-04-07 12:50:22.412 098 16711.33 678.67 50392.34 88888.00 2024-04-07 12:50:22.912 098 16711.33 678.62 50392.35 88888.00 2024-04-07 12:50:23.412 098 16711.35 678.61 50392.36 88888.00 2024-04-07 12:50:23.912 098 16711.37 678.64 50392.36 88888.00 2024-04-07 12:50:24.412 098 16711.35 678.63 50392.34 88888.00 2024-04-07 12:50:24.912 098 16711.41 678.69 50392.27 88888.00 2024-04-07 12:50:25.412 098 16711.46 678.63 50392.19 88888.00 2024-04-07 12:50:25.912 098 16711.53 678.62 50392.16 88888.00 2024-04-07 12:50:26.412 098 16711.59 678.65 50392.22 88888.00 2024-04-07 12:50:26.912 098 16711.59 678.62 50392.19 88888.00 2024-04-07 12:50:27.412 098 16711.56 678.57 50392.18 88888.00 2024-04-07 12:50:27.912 098 16711.53 678.57 50392.19 88888.00 2024-04-07 12:50:28.412 098 16711.54 678.56 50392.25 88888.00 2024-04-07 12:50:28.912 098 16711.48 678.60 50392.21 88888.00 2024-04-07 12:50:29.412 098 16711.42 678.62 50392.13 88888.00 2024-04-07 12:50:29.912 098 16711.39 678.62 50392.13 88888.00 2024-04-07 12:50:30.412 098 16711.33 678.58 50392.11 88888.00 2024-04-07 12:50:30.912 098 16711.32 678.53 50392.11 88888.00 2024-04-07 12:50:31.412 098 16711.30 678.47 50392.16 88888.00 2024-04-07 12:50:31.912 098 16711.32 678.44 50392.15 88888.00 2024-04-07 12:50:32.412 098 16711.30 678.47 50392.15 88888.00 2024-04-07 12:50:32.912 098 16711.32 678.48 50392.19 88888.00 2024-04-07 12:50:33.412 098 16711.33 678.48 50392.21 88888.00 2024-04-07 12:50:33.912 098 16711.33 678.50 50392.30 88888.00 2024-04-07 12:50:34.412 098 16711.30 678.52 50392.34 88888.00 2024-04-07 12:50:34.912 098 16711.33 678.47 50392.37 88888.00 2024-04-07 12:50:35.412 098 16711.33 678.48 50392.30 88888.00 2024-04-07 12:50:35.912 098 16711.26 678.43 50392.34 88888.00 2024-04-07 12:50:36.412 098 16711.25 678.41 50392.36 88888.00 2024-04-07 12:50:36.912 098 16711.25 678.41 50392.38 88888.00 2024-04-07 12:50:37.412 098 16711.28 678.38 50392.42 88888.00 2024-04-07 12:50:37.912 098 16711.34 678.38 50392.39 88888.00 2024-04-07 12:50:38.412 098 16711.32 678.34 50392.37 88888.00 2024-04-07 12:50:38.912 098 16711.32 678.36 50392.34 88888.00 2024-04-07 12:50:39.412 098 16711.29 678.31 50392.34 88888.00 2024-04-07 12:50:39.912 098 16711.30 678.28 50392.31 88888.00 2024-04-07 12:50:40.412 098 16711.34 678.27 50392.28 88888.00 2024-04-07 12:50:40.912 098 16711.29 678.26 50392.30 88888.00 2024-04-07 12:50:41.412 098 16711.30 678.23 50392.33 88888.00 2024-04-07 12:50:41.912 098 16711.29 678.21 50392.24 88888.00 2024-04-07 12:50:42.412 098 16711.32 678.18 50392.24 88888.00 2024-04-07 12:50:42.912 098 16711.27 678.19 50392.12 88888.00 2024-04-07 12:50:44.412 098 16711.28 678.21 50392.13 88888.00 2024-04-07 12:50:44.912 098 16711.27 678.18 50392.16 88888.00 2024-04-07 12:50:45.412 098 16711.26 678.11 50392.15 88888.00 2024-04-07 12:50:45.912 098 16711.32 678.14 50392.10 88888.00 2024-04-07 12:50:46.412 098 16711.33 678.17 50392.08 88888.00 2024-04-07 12:50:46.912 098 16711.35 678.10 50392.10 88888.00 2024-04-07 12:50:47.412 098 16711.37 678.08 50392.10 88888.00 2024-04-07 12:50:47.912 098 16711.34 678.06 50392.10 88888.00 2024-04-07 12:50:48.412 098 16711.35 678.04 50392.11 88888.00 2024-04-07 12:50:48.912 098 16711.33 678.03 50392.11 88888.00 2024-04-07 12:50:49.413 098 16711.35 678.00 50392.10 88888.00 2024-04-07 12:50:49.913 098 16711.36 678.01 50392.18 88888.00 2024-04-07 12:50:50.413 098 16711.36 678.00 50392.28 88888.00 2024-04-07 12:50:50.913 098 16711.37 677.99 50392.28 88888.00 2024-04-07 12:50:51.413 098 16711.34 677.97 50392.25 88888.00 2024-04-07 12:50:51.913 098 16711.32 677.97 50392.28 88888.00 2024-04-07 12:50:52.413 098 16711.35 677.93 50392.27 88888.00 2024-04-07 12:50:52.913 098 16711.35 677.92 50392.22 88888.00 2024-04-07 12:50:53.913 098 16711.36 677.95 50392.29 88888.00 2024-04-07 12:50:54.413 098 16711.37 677.94 50392.30 88888.00 2024-04-07 12:50:54.913 098 16711.39 677.93 50392.18 88888.00 2024-04-07 12:50:55.413 098 16711.38 677.86 50392.18 88888.00 2024-04-07 12:50:55.913 098 16711.38 677.86 50392.17 88888.00 2024-04-07 12:50:56.413 098 16711.38 677.83 50392.27 88888.00 2024-04-07 12:50:56.913 098 16711.41 677.76 50392.29 88888.00 2024-04-07 12:50:57.413 098 16711.47 677.77 50392.24 88888.00 2024-04-07 12:50:57.913 098 16711.48 677.75 50392.22 88888.00 2024-04-07 12:50:58.413 098 16711.44 677.73 50392.22 88888.00 2024-04-07 12:50:58.913 098 16711.47 677.69 50392.18 88888.00 2024-04-07 12:50:59.413 098 16711.52 677.77 50392.15 88888.00 2024-04-07 12:50:59.913 098 16711.47 677.74 50392.10 88888.00 2024-04-07 12:51:00.413 098 16711.45 677.68 50392.13 88888.00 2024-04-07 12:51:00.913 098 16711.50 677.62 50392.10 88888.00 2024-04-07 12:51:01.413 098 16711.45 677.63 50392.16 88888.00 2024-04-07 12:51:01.913 098 16711.43 677.65 50392.22 88888.00 2024-04-07 12:51:02.413 098 16711.45 677.62 50392.21 88888.00 2024-04-07 12:51:02.913 098 16711.50 677.62 50392.22 88888.00 2024-04-07 12:51:03.413 098 16711.50 677.60 50392.22 88888.00 2024-04-07 12:51:03.913 098 16711.55 677.57 50392.20 88888.00 2024-04-07 12:51:04.413 098 16711.56 677.59 50392.28 88888.00 2024-04-07 12:51:04.913 098 16711.55 677.58 50392.33 88888.00 2024-04-07 12:51:05.413 098 16711.56 677.56 50392.25 88888.00 2024-04-07 12:51:05.913 098 16711.58 677.57 50392.18 88888.00 2024-04-07 12:51:06.413 098 16711.53 677.51 50392.20 88888.00 2024-04-07 12:51:06.913 098 16711.47 677.51 50392.20 88888.00 2024-04-07 12:51:07.413 098 16711.46 677.50 50392.18 88888.00 2024-04-07 12:51:07.913 098 16711.47 677.50 50392.25 88888.00 2024-04-07 12:51:08.413 098 16711.48 677.50 50392.24 88888.00 2024-04-07 12:51:08.913 098 16711.50 677.48 50392.16 88888.00 2024-04-07 12:51:09.413 098 16711.51 677.42 50392.12 88888.00 2024-04-07 12:51:09.913 098 16711.53 677.45 50392.15 88888.00 2024-04-07 12:51:10.413 098 16711.51 677.44 50392.21 88888.00 2024-04-07 12:51:10.913 098 16711.48 677.42 50392.21 88888.00 2024-04-07 12:51:11.413 098 16711.53 677.39 50392.17 88888.00 2024-04-07 12:51:11.913 098 16711.51 677.38 50392.19 88888.00 2024-04-07 12:51:12.413 098 16711.43 677.36 50392.18 88888.00 2024-04-07 12:51:12.913 098 16711.48 677.38 50392.13 88888.00 2024-04-07 12:51:13.413 098 16711.51 677.36 50392.13 88888.00 2024-04-07 12:51:13.913 098 16711.46 677.38 50392.17 88888.00 2024-04-07 12:51:14.413 098 16711.44 677.39 50392.18 88888.00 2024-04-07 12:51:14.913 098 16711.43 677.39 50392.17 88888.00 2024-04-07 12:51:15.413 098 16711.39 677.39 50392.18 88888.00 2024-04-07 12:51:15.913 098 16711.34 677.39 50392.13 88888.00 2024-04-07 12:51:16.413 098 16711.29 677.36 50392.12 88888.00 2024-04-07 12:51:16.913 098 16711.34 677.38 50392.17 88888.00 2024-04-07 12:51:17.404 098 16711.32 677.35 50392.20 88888.00 2024-04-07 12:51:17.904 098 16711.33 677.30 50392.21 88888.00 2024-04-07 12:51:18.404 098 16711.33 677.31 50392.20 88888.00 2024-04-07 12:51:18.904 098 16711.36 677.32 50392.22 88888.00 2024-04-07 12:51:19.404 098 16711.36 677.31 50392.19 88888.00 2024-04-07 12:51:19.904 098 16711.37 677.32 50392.16 88888.00 2024-04-07 12:51:20.404 098 16711.35 677.32 50392.15 88888.00 2024-04-07 12:51:20.904 098 16711.33 677.33 50392.19 88888.00 2024-04-07 12:51:21.404 098 16711.29 677.27 50392.22 88888.00 2024-04-07 12:51:21.904 098 16711.26 677.26 50392.28 88888.00 2024-04-07 12:51:22.404 098 16711.24 677.23 50392.31 88888.00 2024-04-07 12:51:22.904 098 16711.25 677.25 50392.37 88888.00 2024-04-07 12:51:23.904 098 16711.27 677.30 50392.27 88888.00 2024-04-07 12:51:24.404 098 16711.25 677.24 50392.28 88888.00 2024-04-07 12:51:24.904 098 16711.23 677.18 50392.26 88888.00 2024-04-07 12:51:25.404 098 16711.21 677.18 50392.15 88888.00 2024-04-07 12:51:25.904 098 16711.21 677.18 50392.12 88888.00 2024-04-07 12:51:26.404 098 16711.25 677.18 50392.17 88888.00 2024-04-07 12:51:26.904 098 16711.20 677.14 50392.21 88888.00 2024-04-07 12:51:27.404 098 16711.15 677.13 50392.22 88888.00 2024-04-07 12:51:27.904 098 16711.19 677.12 50392.20 88888.00 2024-04-07 12:51:28.404 098 16711.20 677.10 50392.19 88888.00 2024-04-07 12:51:28.904 098 16711.19 677.17 50392.24 88888.00 2024-04-07 12:51:29.404 098 16711.18 677.17 50392.24 88888.00 2024-04-07 12:51:29.904 098 16711.19 677.14 50392.21 88888.00 2024-04-07 12:51:30.404 098 16711.23 677.14 50392.21 88888.00 2024-04-07 12:51:30.904 098 16711.21 677.15 50392.22 88888.00 2024-04-07 12:51:31.904 098 16711.14 677.14 50392.16 88888.00 2024-04-07 12:51:32.404 098 16711.11 677.10 50392.12 88888.00 2024-04-07 12:51:32.904 098 16711.12 677.09 50392.19 88888.00 2024-04-07 12:51:33.404 098 16711.15 677.08 50392.24 88888.00 2024-04-07 12:51:33.904 098 16711.12 677.07 50392.27 88888.00 2024-04-07 12:51:34.404 098 16711.11 677.05 50392.20 88888.00 2024-04-07 12:51:34.904 098 16711.12 677.02 50392.22 88888.00 2024-04-07 12:51:35.404 098 16711.11 677.04 50392.24 88888.00 2024-04-07 12:51:35.904 098 16711.15 677.00 50392.21 88888.00 2024-04-07 12:51:36.404 098 16711.15 677.02 50392.19 88888.00 2024-04-07 12:51:36.904 098 16711.12 677.02 50392.28 88888.00 2024-04-07 12:51:37.404 098 16711.08 677.01 50392.31 88888.00 2024-04-07 12:51:37.904 098 16711.06 676.95 50392.30 88888.00 2024-04-07 12:51:38.404 098 16711.08 676.96 50392.29 88888.00 2024-04-07 12:51:38.904 098 16711.04 676.98 50392.30 88888.00 2024-04-07 12:51:39.404 098 16711.01 677.02 50392.31 88888.00 2024-04-07 12:51:39.904 098 16711.03 677.05 50392.34 88888.00 2024-04-07 12:51:40.404 098 16711.08 677.05 50392.29 88888.00 2024-04-07 12:51:40.904 098 16711.03 677.05 50392.31 88888.00 2024-04-07 12:51:41.404 098 16711.04 677.02 50392.38 88888.00 2024-04-07 12:51:41.904 098 16711.04 677.05 50392.34 88888.00 2024-04-07 12:51:42.404 098 16711.01 677.06 50392.31 88888.00 2024-04-07 12:51:42.904 098 16710.98 677.07 50392.33 88888.00 2024-04-07 12:51:43.404 098 16710.93 677.06 50392.30 88888.00 2024-04-07 12:51:43.904 098 16710.94 677.08 50392.29 88888.00 2024-04-07 12:51:44.404 098 16710.95 677.10 50392.29 88888.00 2024-04-07 12:51:44.904 098 16710.94 677.14 50392.25 88888.00 2024-04-07 12:51:45.404 098 16710.90 677.14 50392.26 88888.00 2024-04-07 12:51:45.904 098 16710.89 677.15 50392.30 88888.00 2024-04-07 12:51:46.404 098 16710.95 677.10 50392.38 88888.00 2024-04-07 12:51:46.905 098 16710.93 677.08 50392.37 88888.00 2024-04-07 12:51:47.405 098 16710.93 677.13 50392.38 88888.00 2024-04-07 12:51:47.905 098 16710.94 677.15 50392.43 88888.00 2024-04-07 12:51:48.405 098 16710.99 677.14 50392.39 88888.00 2024-04-07 12:51:48.905 098 16710.99 677.17 50392.43 88888.00 2024-04-07 12:51:49.405 098 16710.98 677.19 50392.43 88888.00 2024-04-07 12:51:49.905 098 16710.94 677.16 50392.44 88888.00 2024-04-07 12:51:50.405 098 16710.90 677.17 50392.37 88888.00 2024-04-07 12:51:50.905 098 16710.91 677.16 50392.38 88888.00 2024-04-07 12:51:51.405 098 16710.91 677.15 50392.35 88888.00 2024-04-07 12:51:51.905 098 16710.90 677.15 50392.39 88888.00 2024-04-07 12:51:52.405 098 16710.86 677.10 50392.46 88888.00 2024-04-07 12:51:52.905 098 16710.88 677.10 50392.43 88888.00 2024-04-07 12:51:53.405 098 16710.89 677.10 50392.40 88888.00 2024-04-07 12:51:53.905 098 16710.89 677.13 50392.34 88888.00 2024-04-07 12:51:54.405 098 16710.85 677.16 50392.31 88888.00 2024-04-07 12:51:54.905 098 16710.88 677.18 50392.37 88888.00 2024-04-07 12:51:55.405 098 16710.85 677.17 50392.36 88888.00 2024-04-07 12:51:55.905 098 16710.82 677.18 50392.34 88888.00 2024-04-07 12:51:56.405 098 16710.85 677.15 50392.37 88888.00 2024-04-07 12:51:56.905 098 16710.88 677.09 50392.39 88888.00 2024-04-07 12:51:57.405 098 16710.89 677.14 50392.38 88888.00 2024-04-07 12:51:57.905 098 16710.92 677.17 50392.35 88888.00 2024-04-07 12:51:58.405 098 16710.90 677.14 50392.34 88888.00 2024-04-07 12:51:58.905 098 16710.91 677.14 50392.29 88888.00 2024-04-07 12:51:59.405 098 16710.97 677.14 50392.34 88888.00 2024-04-07 12:51:59.905 098 16710.95 677.16 50392.37 88888.00 2024-04-07 12:52:00.405 098 16710.93 677.18 50392.37 88888.00 2024-04-07 12:52:00.905 098 16710.89 677.16 50392.37 88888.00 2024-04-07 12:52:01.405 098 16710.90 677.14 50392.39 88888.00 2024-04-07 12:52:01.905 098 16710.89 677.14 50392.38 88888.00 2024-04-07 12:52:02.405 098 16710.88 677.16 50392.40 88888.00 2024-04-07 12:52:02.905 098 16710.88 677.24 50392.45 88888.00 2024-04-07 12:52:03.405 098 16710.89 677.24 50392.44 88888.00 2024-04-07 12:52:03.905 098 16710.86 677.25 50392.42 88888.00 2024-04-07 12:52:04.405 098 16710.91 677.24 50392.40 88888.00 2024-04-07 12:52:04.905 098 16710.92 677.18 50392.37 88888.00 2024-04-07 12:52:05.405 098 16710.94 677.15 50392.39 88888.00 2024-04-07 12:52:05.905 098 16710.97 677.17 50392.43 88888.00 2024-04-07 12:52:06.405 098 16710.97 677.17 50392.39 88888.00 2024-04-07 12:52:06.905 098 16710.90 677.23 50392.46 88888.00 2024-04-07 12:52:07.405 098 16710.86 677.23 50392.47 88888.00 2024-04-07 12:52:07.905 098 16710.90 677.19 50392.39 88888.00 2024-04-07 12:52:08.405 098 16710.99 677.16 50392.33 88888.00 2024-04-07 12:52:08.905 098 16710.92 677.13 50392.36 88888.00 2024-04-07 12:52:09.405 098 16710.92 677.13 50392.38 88888.00 2024-04-07 12:52:09.905 098 16710.92 677.18 50392.38 88888.00 2024-04-07 12:52:10.405 098 16710.97 677.17 50392.34 88888.00 2024-04-07 12:52:10.905 098 16710.95 677.18 50392.35 88888.00 2024-04-07 12:52:11.405 098 16710.91 677.17 50392.35 88888.00 2024-04-07 12:52:11.905 098 16710.94 677.17 50392.36 88888.00 2024-04-07 12:52:12.405 098 16710.89 677.16 50392.35 88888.00 2024-04-07 12:52:12.905 098 16710.88 677.13 50392.40 88888.00 2024-04-07 12:52:13.405 098 16710.92 677.10 50392.35 88888.00 2024-04-07 12:52:13.905 098 16710.97 677.10 50392.33 88888.00 2024-04-07 12:52:14.405 098 16710.99 677.10 50392.31 88888.00 2024-04-07 12:52:14.905 098 16710.97 677.09 50392.37 88888.00 2024-04-07 12:52:15.405 098 16710.98 677.10 50392.39 88888.00 2024-04-07 12:52:15.905 098 16710.99 677.14 50392.39 88888.00 2024-04-07 12:52:16.405 098 16711.04 677.14 50392.37 88888.00 2024-04-07 12:52:16.906 098 16711.07 677.14 50392.35 88888.00 2024-04-07 12:52:17.406 098 16711.06 677.09 50392.38 88888.00 2024-04-07 12:52:17.906 098 16711.04 677.08 50392.44 88888.00 2024-04-07 12:52:18.406 098 16711.06 677.09 50392.46 88888.00 2024-04-07 12:52:18.906 098 16711.08 677.13 50392.43 88888.00 2024-04-07 12:52:19.406 098 16711.07 677.13 50392.39 88888.00 2024-04-07 12:52:19.906 098 16711.09 677.15 50392.39 88888.00 2024-04-07 12:52:20.406 098 16711.08 677.15 50392.39 88888.00 2024-04-07 12:52:20.906 098 16711.09 677.15 50392.43 88888.00 2024-04-07 12:52:21.406 098 16711.12 677.14 50392.43 88888.00 2024-04-07 12:52:21.906 098 16711.16 677.15 50392.42 88888.00 2024-04-07 12:52:22.406 098 16711.16 677.16 50392.45 88888.00 2024-04-07 12:52:22.906 098 16711.23 677.17 50392.42 88888.00 2024-04-07 12:52:23.406 098 16711.16 677.18 50392.37 88888.00 2024-04-07 12:52:23.906 098 16711.15 677.18 50392.36 88888.00 2024-04-07 12:52:24.406 098 16711.16 677.15 50392.40 88888.00 2024-04-07 12:52:25.406 098 16711.17 677.09 50392.42 88888.00 2024-04-07 12:52:25.906 098 16711.16 677.08 50392.43 88888.00 2024-04-07 12:52:26.406 098 16711.18 677.13 50392.47 88888.00 2024-04-07 12:52:26.906 098 16711.18 677.09 50392.50 88888.00 2024-04-07 12:52:27.406 098 16711.23 677.09 50392.40 88888.00 2024-04-07 12:52:27.906 098 16711.23 677.10 50392.44 88888.00 2024-04-07 12:52:28.406 098 16711.18 677.17 50392.43 88888.00 2024-04-07 12:52:28.906 098 16711.16 677.13 50392.46 88888.00 2024-04-07 12:52:29.406 098 16711.15 677.09 50392.43 88888.00 2024-04-07 12:52:29.906 098 16711.19 677.04 50392.43 88888.00 2024-04-07 12:52:30.406 098 16711.21 677.05 50392.44 88888.00 2024-04-07 12:52:30.906 098 16711.20 677.01 50392.43 88888.00 2024-04-07 12:52:31.406 098 16711.16 677.02 50392.44 88888.00 2024-04-07 12:52:31.906 098 16711.19 677.04 50392.43 88888.00 2024-04-07 12:52:32.406 098 16711.19 677.06 50392.38 88888.00 2024-04-07 12:52:32.906 098 16711.19 677.06 50392.43 88888.00 2024-04-07 12:52:33.406 098 16711.23 677.07 50392.43 88888.00 2024-04-07 12:52:33.906 098 16711.23 676.99 50392.43 88888.00 2024-04-07 12:52:34.406 098 16711.26 677.01 50392.39 88888.00 2024-04-07 12:52:35.406 098 16711.27 677.08 50392.33 88888.00 2024-04-07 12:52:35.906 098 16711.25 677.09 50392.31 88888.00 2024-04-07 12:52:36.406 098 16711.25 677.07 50392.34 88888.00 2024-04-07 12:52:36.906 098 16711.29 677.01 50392.39 88888.00 2024-04-07 12:52:37.406 098 16711.26 677.09 50392.42 88888.00 2024-04-07 12:52:37.906 098 16711.28 677.15 50392.39 88888.00 2024-04-07 12:52:38.406 098 16711.35 677.15 50392.35 88888.00 2024-04-07 12:52:38.906 098 16711.36 677.13 50392.36 88888.00 2024-04-07 12:52:39.406 098 16711.35 677.13 50392.35 88888.00 2024-04-07 12:52:39.906 098 16711.36 677.17 50392.39 88888.00 2024-04-07 12:52:40.406 098 16711.30 677.15 50392.46 88888.00 2024-04-07 12:52:40.906 098 16711.29 677.18 50392.44 88888.00 2024-04-07 12:52:41.406 098 16711.32 677.22 50392.43 88888.00 2024-04-07 12:52:41.906 098 16711.30 677.22 50392.42 88888.00 2024-04-07 12:52:42.406 098 16711.29 677.25 50392.42 88888.00 2024-04-07 12:52:42.906 098 16711.30 677.26 50392.44 88888.00 2024-04-07 12:52:43.406 098 16711.25 677.28 50392.45 88888.00 2024-04-07 12:52:43.906 098 16711.26 677.30 50392.45 88888.00 2024-04-07 12:52:44.406 098 16711.32 677.28 50392.40 88888.00 2024-04-07 12:52:45.407 098 16711.32 677.28 50392.42 88888.00 2024-04-07 12:52:45.907 098 16711.34 677.32 50392.42 88888.00 2024-04-07 12:52:46.407 098 16711.33 677.41 50392.46 88888.00 2024-04-07 12:52:46.907 098 16711.35 677.36 50392.43 88888.00 2024-04-07 12:52:47.407 098 16711.34 677.42 50392.46 88888.00 2024-04-07 12:52:47.907 098 16711.33 677.42 50392.46 88888.00 2024-04-07 12:52:48.407 098 16711.32 677.43 50392.46 88888.00 2024-04-07 12:52:48.907 098 16711.33 677.42 50392.48 88888.00 2024-04-07 12:52:49.407 098 16711.33 677.39 50392.43 88888.00 2024-04-07 12:52:49.907 098 16711.33 677.42 50392.39 88888.00 2024-04-07 12:52:50.407 098 16711.33 677.43 50392.47 88888.00 2024-04-07 12:52:50.907 098 16711.33 677.45 50392.43 88888.00 2024-04-07 12:52:51.407 098 16711.37 677.48 50392.43 88888.00 2024-04-07 12:52:51.907 098 16711.38 677.49 50392.40 88888.00 2024-04-07 12:52:52.407 098 16711.37 677.50 50392.39 88888.00 2024-04-07 12:52:52.907 098 16711.34 677.45 50392.39 88888.00 2024-04-07 12:52:53.407 098 16711.33 677.54 50392.43 88888.00 2024-04-07 12:52:53.907 098 16711.33 677.57 50392.48 88888.00 2024-04-07 12:52:54.407 098 16711.37 677.53 50392.47 88888.00 2024-04-07 12:52:54.907 098 16711.34 677.56 50392.47 88888.00 2024-04-07 12:52:55.407 098 16711.35 677.56 50392.50 88888.00 2024-04-07 12:52:55.907 098 16711.32 677.56 50392.52 88888.00 2024-04-07 12:52:56.407 098 16711.37 677.59 50392.52 88888.00 2024-04-07 12:52:56.907 098 16711.37 677.65 50392.44 88888.00 2024-04-07 12:52:57.407 098 16711.35 677.63 50392.43 88888.00 2024-04-07 12:52:57.907 098 16711.35 677.62 50392.45 88888.00 2024-04-07 12:52:58.407 098 16711.38 677.62 50392.46 88888.00 2024-04-07 12:52:58.907 098 16711.37 677.66 50392.43 88888.00 2024-04-07 12:52:59.407 098 16711.33 677.71 50392.45 88888.00 2024-04-07 12:52:59.907 098 16711.34 677.71 50392.50 88888.00 2024-04-07 12:53:00.407 098 16711.33 677.61 50392.53 88888.00 2024-04-07 12:53:00.907 098 16711.30 677.62 50392.49 88888.00 2024-04-07 12:53:01.407 098 16711.42 677.67 50392.47 88888.00 2024-04-07 12:53:01.907 098 16711.47 677.66 50392.48 88888.00 2024-04-07 12:53:02.407 098 16711.43 677.69 50392.47 88888.00 2024-04-07 12:53:02.907 098 16711.45 677.63 50392.46 88888.00 2024-04-07 12:53:03.407 098 16711.44 677.59 50392.47 88888.00 2024-04-07 12:53:03.907 098 16711.43 677.58 50392.49 88888.00 2024-04-07 12:53:04.407 098 16711.39 677.62 50392.50 88888.00 2024-04-07 12:53:04.907 098 16711.43 677.67 50392.49 88888.00 2024-04-07 12:53:05.407 098 16711.35 677.67 50392.49 88888.00 2024-04-07 12:53:05.907 098 16711.28 677.66 50392.52 88888.00 2024-04-07 12:53:06.407 098 16711.29 677.61 50392.55 88888.00 2024-04-07 12:53:06.907 098 16711.32 677.66 50392.57 88888.00 2024-04-07 12:53:07.407 098 16711.37 677.63 50392.55 88888.00 2024-04-07 12:53:07.907 098 16711.32 677.62 50392.56 88888.00 2024-04-07 12:53:08.407 098 16711.29 677.63 50392.56 88888.00 2024-04-07 12:53:08.907 098 16711.33 677.63 50392.55 88888.00 2024-04-07 12:53:09.407 098 16711.38 677.62 50392.53 88888.00 2024-04-07 12:53:09.907 098 16711.46 677.61 50392.57 88888.00 2024-04-07 12:53:10.407 098 16711.52 677.60 50392.62 88888.00 2024-04-07 12:53:10.907 098 16711.48 677.59 50392.61 88888.00 2024-04-07 12:53:11.407 098 16711.51 677.61 50392.56 88888.00 2024-04-07 12:53:11.907 098 16711.59 677.60 50392.57 88888.00 2024-04-07 12:53:12.407 098 16711.46 677.59 50392.58 88888.00 2024-04-07 12:53:12.907 098 16711.41 677.53 50392.65 88888.00 2024-04-07 12:53:13.407 098 16711.44 677.49 50392.61 88888.00 2024-04-07 12:53:13.907 098 16711.51 677.53 50392.53 88888.00 2024-04-07 12:53:14.407 098 16711.50 677.51 50392.56 88888.00 2024-04-07 12:53:14.907 098 16711.50 677.50 50392.66 88888.00 2024-04-07 12:53:15.408 098 16711.48 677.53 50392.67 88888.00 2024-04-07 12:53:15.908 098 16711.48 677.48 50392.64 88888.00 2024-04-07 12:53:16.408 098 16711.53 677.47 50392.59 88888.00 2024-04-07 12:53:16.908 098 16711.58 677.51 50392.56 88888.00 2024-04-07 12:53:17.408 098 16711.67 677.44 50392.54 88888.00 2024-04-07 12:53:17.908 098 16711.68 677.38 50392.55 88888.00 2024-04-07 12:53:18.408 098 16711.73 677.38 50392.64 88888.00 2024-04-07 12:53:18.908 098 16711.72 677.39 50392.64 88888.00 2024-04-07 12:53:19.408 098 16711.71 677.35 50392.64 88888.00 2024-04-07 12:53:19.908 098 16711.73 677.33 50392.61 88888.00 2024-04-07 12:53:20.408 098 16711.69 677.36 50392.62 88888.00 2024-04-07 12:53:20.908 098 16711.64 677.38 50392.64 88888.00 2024-04-07 12:53:21.408 098 16711.58 677.32 50392.64 88888.00 2024-04-07 12:53:21.908 098 16711.59 677.26 50392.63 88888.00 2024-04-07 12:53:22.408 098 16711.60 677.30 50392.59 88888.00 2024-04-07 12:53:22.908 098 16711.61 677.33 50392.57 88888.00 2024-04-07 12:53:23.408 098 16711.70 677.34 50392.64 88888.00 2024-04-07 12:53:23.908 098 16711.86 677.34 50392.67 88888.00 2024-04-07 12:53:24.408 098 16711.79 677.33 50392.72 88888.00 2024-04-07 12:53:24.908 098 16711.64 677.28 50392.66 88888.00 2024-04-07 12:53:25.408 098 16711.62 677.26 50392.66 88888.00 2024-04-07 12:53:25.908 098 16711.62 677.24 50392.71 88888.00 2024-04-07 12:53:26.408 098 16711.67 677.18 50392.72 88888.00 2024-04-07 12:53:26.908 098 16711.70 677.24 50392.73 88888.00 2024-04-07 12:53:27.408 098 16711.65 677.25 50392.66 88888.00 2024-04-07 12:53:27.908 098 16711.71 677.25 50392.57 88888.00 2024-04-07 12:53:28.408 098 16711.74 677.26 50392.62 88888.00 2024-04-07 12:53:28.908 098 16711.71 677.25 50392.58 88888.00 2024-04-07 12:53:29.408 098 16711.68 677.24 50392.56 88888.00 2024-04-07 12:53:29.908 098 16711.69 677.24 50392.61 88888.00 2024-04-07 12:53:30.408 098 16711.69 677.24 50392.62 88888.00 2024-04-07 12:53:30.908 098 16711.68 677.26 50392.62 88888.00 2024-04-07 12:53:31.408 098 16711.71 677.24 50392.56 88888.00 2024-04-07 12:53:31.908 098 16711.70 677.17 50392.58 88888.00 2024-04-07 12:53:32.408 098 16711.73 677.18 50392.56 88888.00 2024-04-07 12:53:32.908 098 16711.79 677.19 50392.57 88888.00 2024-04-07 12:53:33.408 098 16711.80 677.18 50392.59 88888.00 2024-04-07 12:53:33.908 098 16711.91 677.19 50392.59 88888.00 2024-04-07 12:53:34.408 098 16711.89 677.15 50392.61 88888.00 2024-04-07 12:53:34.908 098 16711.78 677.10 50392.61 88888.00 2024-04-07 12:53:35.408 098 16711.77 677.12 50392.58 88888.00 2024-04-07 12:53:35.908 098 16711.78 677.09 50392.63 88888.00 2024-04-07 12:53:36.408 098 16711.77 677.13 50392.56 88888.00 2024-04-07 12:53:36.908 098 16711.74 677.09 50392.57 88888.00 2024-04-07 12:53:37.408 098 16711.71 677.05 50392.59 88888.00 2024-04-07 12:53:37.908 098 16711.70 677.02 50392.56 88888.00 2024-04-07 12:53:38.408 098 16711.73 677.02 50392.54 88888.00 2024-04-07 12:53:38.908 098 16711.79 677.00 50392.61 88888.00 2024-04-07 12:53:39.408 098 16711.82 677.02 50392.55 88888.00 2024-04-07 12:53:39.908 098 16711.88 676.98 50392.55 88888.00 2024-04-07 12:53:40.409 098 16711.90 676.96 50392.57 88888.00 2024-04-07 12:53:40.909 098 16711.95 676.92 50392.58 88888.00 2024-04-07 12:53:41.409 098 16711.90 676.97 50392.61 88888.00 2024-04-07 12:53:41.909 098 16711.90 676.97 50392.65 88888.00 2024-04-07 12:53:42.409 098 16711.89 676.96 50392.64 88888.00 2024-04-07 12:53:42.909 098 16711.85 676.89 50392.64 88888.00 2024-04-07 12:53:43.409 098 16711.81 676.86 50392.59 88888.00 2024-04-07 12:53:43.909 098 16711.78 676.87 50392.62 88888.00 2024-04-07 12:53:44.409 098 16711.86 676.88 50392.64 88888.00 2024-04-07 12:53:44.909 098 16711.90 676.90 50392.61 88888.00 2024-04-07 12:53:45.409 098 16711.92 676.90 50392.62 88888.00 2024-04-07 12:53:45.909 098 16711.89 676.86 50392.59 88888.00 2024-04-07 12:53:46.909 098 16711.85 676.82 50392.56 88888.00 2024-04-07 12:53:47.409 098 16711.89 676.79 50392.65 88888.00 2024-04-07 12:53:47.909 098 16711.95 676.75 50392.74 88888.00 2024-04-07 12:53:48.409 098 16711.94 676.82 50392.71 88888.00 2024-04-07 12:53:48.909 098 16711.87 676.84 50392.65 88888.00 2024-04-07 12:53:49.409 098 16711.77 676.81 50392.61 88888.00 2024-04-07 12:53:49.909 098 16711.71 676.86 50392.57 88888.00 2024-04-07 12:53:50.409 098 16711.74 676.91 50392.57 88888.00 2024-04-07 12:53:50.909 098 16711.71 676.90 50392.59 88888.00 2024-04-07 12:53:51.409 098 16711.70 676.90 50392.64 88888.00 2024-04-07 12:53:51.909 098 16711.72 676.81 50392.68 88888.00 2024-04-07 12:53:52.409 098 16711.76 676.83 50392.70 88888.00 2024-04-07 12:53:52.909 098 16711.78 676.88 50392.66 88888.00 2024-04-07 12:53:53.409 098 16711.78 676.87 50392.63 88888.00 2024-04-07 12:53:53.909 098 16711.73 676.84 50392.62 88888.00 2024-04-07 12:53:54.409 098 16711.73 676.84 50392.64 88888.00 2024-04-07 12:53:54.909 098 16711.76 676.84 50392.64 88888.00 2024-04-07 12:53:55.409 098 16711.72 676.84 50392.63 88888.00 2024-04-07 12:53:55.909 098 16711.74 676.87 50392.63 88888.00 2024-04-07 12:53:56.409 098 16711.78 676.89 50392.59 88888.00 2024-04-07 12:53:56.909 098 16711.91 676.87 50392.58 88888.00 2024-04-07 12:53:57.409 098 16711.98 676.83 50392.65 88888.00 2024-04-07 12:53:57.909 098 16711.98 676.84 50392.63 88888.00 2024-04-07 12:53:58.409 098 16712.00 676.88 50392.55 88888.00 2024-04-07 12:53:58.909 098 16712.02 676.92 50392.48 88888.00 2024-04-07 12:53:59.409 098 16711.91 676.92 50392.52 88888.00 2024-04-07 12:53:59.909 098 16711.82 676.95 50392.56 88888.00 2024-04-07 12:54:00.409 098 16711.87 676.93 50392.58 88888.00 2024-04-07 12:54:00.909 098 16711.83 676.98 50392.57 88888.00 2024-04-07 12:54:01.409 098 16711.85 676.98 50392.56 88888.00 2024-04-07 12:54:01.909 098 16711.83 676.98 50392.57 88888.00 2024-04-07 12:54:02.409 098 16711.81 676.99 50392.61 88888.00 2024-04-07 12:54:02.909 098 16711.83 676.99 50392.63 88888.00 2024-04-07 12:54:03.409 098 16711.82 677.00 50392.59 88888.00 2024-04-07 12:54:03.909 098 16711.80 677.10 50392.56 88888.00 2024-04-07 12:54:04.409 098 16711.78 677.15 50392.63 88888.00 2024-04-07 12:54:04.909 098 16711.77 677.09 50392.68 88888.00 2024-04-07 12:54:05.409 098 16711.79 677.13 50392.68 88888.00 2024-04-07 12:54:05.909 098 16711.79 677.08 50392.71 88888.00 2024-04-07 12:54:06.409 098 16711.80 677.08 50392.66 88888.00 2024-04-07 12:54:06.909 098 16711.82 677.13 50392.67 88888.00 2024-04-07 12:54:07.409 098 16711.87 677.14 50392.71 88888.00 2024-04-07 12:54:07.909 098 16711.86 677.19 50392.73 88888.00 2024-04-07 12:54:08.409 098 16711.86 677.15 50392.72 88888.00 2024-04-07 12:54:08.909 098 16712.00 677.12 50392.65 88888.00 2024-04-07 12:54:09.409 098 16712.06 677.12 50392.61 88888.00 2024-04-07 12:54:09.909 098 16711.96 677.14 50392.58 88888.00 2024-04-07 12:54:10.409 098 16711.90 677.17 50392.59 88888.00 2024-04-07 12:54:10.909 098 16711.91 677.16 50392.61 88888.00 2024-04-07 12:54:11.409 098 16711.92 677.17 50392.64 88888.00 2024-04-07 12:54:11.910 098 16711.90 677.19 50392.66 88888.00 2024-04-07 12:54:12.410 098 16711.90 677.14 50392.64 88888.00 2024-04-07 12:54:12.910 098 16711.91 677.14 50392.63 88888.00 2024-04-07 12:54:13.410 098 16711.98 677.10 50392.63 88888.00 2024-04-07 12:54:13.910 098 16712.05 677.06 50392.62 88888.00 2024-04-07 12:54:14.410 098 16712.04 677.01 50392.62 88888.00 2024-04-07 12:54:14.910 098 16711.96 677.06 50392.64 88888.00 2024-04-07 12:54:15.410 098 16711.94 677.06 50392.58 88888.00 2024-04-07 12:54:15.910 098 16711.92 677.05 50392.64 88888.00 2024-04-07 12:54:16.410 098 16711.88 677.05 50392.59 88888.00 2024-04-07 12:54:16.910 098 16711.86 677.00 50392.65 88888.00 2024-04-07 12:54:17.410 098 16711.96 677.01 50392.70 88888.00 2024-04-07 12:54:17.910 098 16711.95 676.97 50392.66 88888.00 2024-04-07 12:54:18.410 098 16711.88 676.90 50392.65 88888.00 2024-04-07 12:54:18.910 098 16711.86 676.93 50392.63 88888.00 2024-04-07 12:54:19.410 098 16711.82 676.93 50392.64 88888.00 2024-04-07 12:54:19.910 098 16711.82 676.89 50392.63 88888.00 2024-04-07 12:54:20.410 098 16711.82 676.87 50392.62 88888.00 2024-04-07 12:54:20.910 098 16711.94 676.87 50392.64 88888.00 2024-04-07 12:54:21.410 098 16712.05 676.84 50392.56 88888.00 2024-04-07 12:54:21.910 098 16712.07 676.83 50392.56 88888.00 2024-04-07 12:54:22.410 098 16712.11 676.82 50392.64 88888.00 2024-04-07 12:54:22.910 098 16712.08 676.80 50392.65 88888.00 2024-04-07 12:54:23.410 098 16711.99 676.79 50392.61 88888.00 2024-04-07 12:54:23.910 098 16711.86 676.73 50392.59 88888.00 2024-04-07 12:54:24.410 098 16711.86 676.70 50392.61 88888.00 2024-04-07 12:54:24.910 098 16711.83 676.72 50392.58 88888.00 2024-04-07 12:54:25.410 098 16711.79 676.71 50392.63 88888.00 2024-04-07 12:54:25.910 098 16711.78 676.73 50392.67 88888.00 2024-04-07 12:54:26.410 098 16711.80 676.66 50392.64 88888.00 2024-04-07 12:54:26.910 098 16711.82 676.61 50392.58 88888.00 2024-04-07 12:54:27.410 098 16711.92 676.64 50392.55 88888.00 2024-04-07 12:54:27.910 098 16711.90 676.65 50392.53 88888.00 2024-04-07 12:54:28.410 098 16711.81 676.69 50392.57 88888.00 2024-04-07 12:54:28.910 098 16711.80 676.66 50392.58 88888.00 2024-04-07 12:54:29.410 098 16711.80 676.67 50392.63 88888.00 2024-04-07 12:54:29.910 098 16711.79 676.63 50392.64 88888.00 2024-04-07 12:54:30.410 098 16711.89 676.61 50392.64 88888.00 2024-04-07 12:54:30.910 098 16711.94 676.62 50392.73 88888.00 2024-04-07 12:54:31.410 098 16711.80 676.63 50392.64 88888.00 2024-04-07 12:54:31.910 098 16711.85 676.62 50392.65 88888.00 2024-04-07 12:54:32.410 098 16711.80 676.57 50392.71 88888.00 2024-04-07 12:54:32.910 098 16711.74 676.57 50392.70 88888.00 2024-04-07 12:54:33.410 098 16711.82 676.57 50392.67 88888.00 2024-04-07 12:54:33.910 098 16711.87 676.61 50392.64 88888.00 2024-04-07 12:54:34.910 098 16711.80 676.57 50392.62 88888.00 2024-04-07 12:54:35.410 098 16711.78 676.61 50392.73 88888.00 2024-04-07 12:54:35.910 098 16711.81 676.62 50392.70 88888.00 2024-04-07 12:54:36.410 098 16711.91 676.58 50392.70 88888.00 2024-04-07 12:54:36.910 098 16711.87 676.56 50392.74 88888.00 2024-04-07 12:54:37.410 098 16711.79 676.52 50392.65 88888.00 2024-04-07 12:54:37.910 098 16711.77 676.54 50392.57 88888.00 2024-04-07 12:54:38.410 098 16711.74 676.55 50392.63 88888.00 2024-04-07 12:54:38.910 098 16711.77 676.54 50392.63 88888.00 2024-04-07 12:54:39.410 098 16711.82 676.49 50392.55 88888.00 2024-04-07 12:54:39.911 098 16711.82 676.49 50392.49 88888.00 2024-04-07 12:54:40.411 098 16711.80 676.46 50392.52 88888.00 2024-04-07 12:54:40.911 098 16711.81 676.40 50392.54 88888.00 2024-04-07 12:54:41.411 098 16711.82 676.40 50392.46 88888.00 2024-04-07 12:54:41.911 098 16711.83 676.39 50392.42 88888.00 2024-04-07 12:54:42.411 098 16711.83 676.43 50392.47 88888.00 2024-04-07 12:54:42.911 098 16711.83 676.36 50392.53 88888.00 2024-04-07 12:54:43.411 098 16711.82 676.35 50392.53 88888.00 2024-04-07 12:54:43.911 098 16711.79 676.32 50392.50 88888.00 2024-04-07 12:54:44.411 098 16711.80 676.26 50392.47 88888.00 2024-04-07 12:54:44.911 098 16711.87 676.22 50392.50 88888.00 2024-04-07 12:54:45.411 098 16711.87 676.22 50392.50 88888.00 2024-04-07 12:54:45.911 098 16711.83 676.22 50392.52 88888.00 2024-04-07 12:54:46.411 098 16711.87 676.22 50392.47 88888.00 2024-04-07 12:54:46.911 098 16711.87 676.18 50392.46 88888.00 2024-04-07 12:54:47.411 098 16711.90 676.13 50392.49 88888.00 2024-04-07 12:54:47.911 098 16711.90 676.12 50392.50 88888.00 2024-04-07 12:54:48.411 098 16711.99 676.13 50392.55 88888.00 2024-04-07 12:54:48.911 098 16711.99 676.08 50392.53 88888.00 2024-04-07 12:54:49.411 098 16711.96 676.09 50392.58 88888.00 2024-04-07 12:54:49.911 098 16711.96 676.08 50392.61 88888.00 2024-04-07 12:54:50.411 098 16711.94 676.08 50392.61 88888.00 2024-04-07 12:54:50.911 098 16711.94 676.04 50392.64 88888.00 2024-04-07 12:54:51.411 098 16711.97 676.03 50392.61 88888.00 2024-04-07 12:54:51.911 098 16712.00 676.02 50392.54 88888.00 2024-04-07 12:54:52.411 098 16712.02 675.99 50392.50 88888.00 2024-04-07 12:54:52.911 098 16712.00 675.97 50392.55 88888.00 2024-04-07 12:54:53.411 098 16712.05 675.99 50392.59 88888.00 2024-04-07 12:54:53.911 098 16712.04 676.01 50392.58 88888.00 2024-04-07 12:54:54.411 098 16712.02 675.97 50392.58 88888.00 2024-04-07 12:54:54.911 098 16712.04 676.01 50392.63 88888.00 2024-04-07 12:54:55.411 098 16712.03 676.05 50392.63 88888.00 2024-04-07 12:54:55.911 098 16712.03 676.01 50392.59 88888.00 2024-04-07 12:54:56.411 098 16712.11 675.97 50392.62 88888.00 2024-04-07 12:54:56.911 098 16712.11 675.91 50392.63 88888.00 2024-04-07 12:54:57.411 098 16712.15 675.87 50392.67 88888.00 2024-04-07 12:54:57.911 098 16712.20 675.88 50392.65 88888.00 2024-04-07 12:54:58.411 098 16712.15 675.88 50392.57 88888.00 2024-04-07 12:54:58.911 098 16712.16 675.88 50392.57 88888.00 2024-04-07 12:54:59.411 098 16712.16 675.91 50392.55 88888.00 2024-04-07 12:54:59.911 098 16712.14 675.87 50392.58 88888.00 2024-04-07 12:55:00.411 098 16712.13 675.86 50392.64 88888.00 2024-04-07 12:55:00.911 098 16712.17 675.88 50392.61 88888.00 2024-04-07 12:55:01.411 098 16712.16 675.84 50392.59 88888.00 2024-04-07 12:55:01.911 098 16712.13 675.82 50392.61 88888.00 2024-04-07 12:55:02.411 098 16712.12 675.84 50392.61 88888.00 2024-04-07 12:55:02.911 098 16712.14 675.75 50392.57 88888.00 2024-04-07 12:55:03.411 098 16712.18 675.75 50392.63 88888.00 2024-04-07 12:55:03.911 098 16712.17 675.80 50392.63 88888.00 2024-04-07 12:55:04.411 098 16712.18 675.83 50392.65 88888.00 2024-04-07 12:55:04.911 098 16712.24 675.77 50392.61 88888.00 2024-04-07 12:55:05.411 098 16712.29 675.74 50392.59 88888.00 2024-04-07 12:55:05.911 098 16712.33 675.70 50392.57 88888.00 2024-04-07 12:55:06.411 098 16712.31 675.70 50392.55 88888.00 2024-04-07 12:55:06.911 098 16712.40 675.68 50392.57 88888.00 2024-04-07 12:55:07.411 098 16712.38 675.67 50392.63 88888.00 2024-04-07 12:55:07.911 098 16712.45 675.61 50392.65 88888.00 2024-04-07 12:55:08.411 098 16712.43 675.60 50392.61 88888.00 2024-04-07 12:55:08.911 098 16712.38 675.65 50392.58 88888.00 2024-04-07 12:55:09.411 098 16712.34 675.60 50392.54 88888.00 2024-04-07 12:55:09.912 098 16712.27 675.52 50392.55 88888.00 2024-04-07 12:55:10.412 098 16712.26 675.50 50392.55 88888.00 2024-04-07 12:55:10.912 098 16712.32 675.49 50392.54 88888.00 2024-04-07 12:55:11.412 098 16712.33 675.47 50392.59 88888.00 2024-04-07 12:55:11.912 098 16712.33 675.44 50392.62 88888.00 2024-04-07 12:55:12.412 098 16712.38 675.40 50392.54 88888.00 2024-04-07 12:55:12.912 098 16712.47 675.38 50392.48 88888.00 2024-04-07 12:55:13.412 098 16712.45 675.42 50392.47 88888.00 2024-04-07 12:55:13.912 098 16712.40 675.36 50392.47 88888.00 2024-04-07 12:55:14.412 098 16712.43 675.33 50392.43 88888.00 2024-04-07 12:55:14.912 098 16712.39 675.30 50392.44 88888.00 2024-04-07 12:55:15.412 098 16712.36 675.28 50392.46 88888.00 2024-04-07 12:55:15.912 098 16712.41 675.25 50392.45 88888.00 2024-04-07 12:55:16.412 098 16712.40 675.24 50392.43 88888.00 2024-04-07 12:55:16.912 098 16712.42 675.28 50392.46 88888.00 2024-04-07 12:55:17.412 098 16712.53 675.26 50392.48 88888.00 2024-04-07 12:55:17.912 098 16712.65 675.21 50392.48 88888.00 2024-04-07 12:55:18.412 098 16712.62 675.17 50392.45 88888.00 2024-04-07 12:55:18.912 098 16712.61 675.15 50392.39 88888.00 2024-04-07 12:55:19.412 098 16712.55 675.13 50392.42 88888.00 2024-04-07 12:55:19.912 098 16712.48 675.12 50392.40 88888.00 2024-04-07 12:55:20.412 098 16712.49 675.10 50392.43 88888.00 2024-04-07 12:55:20.912 098 16712.53 675.10 50392.39 88888.00 2024-04-07 12:55:21.412 098 16712.51 675.10 50392.42 88888.00 2024-04-07 12:55:21.912 098 16712.50 675.07 50392.46 88888.00 2024-04-07 12:55:22.412 098 16712.51 675.05 50392.46 88888.00 2024-04-07 12:55:22.912 098 16712.55 675.05 50392.46 88888.00 2024-04-07 12:55:23.412 098 16712.55 675.06 50392.48 88888.00 2024-04-07 12:55:23.912 098 16712.50 675.00 50392.53 88888.00 2024-04-07 12:55:24.412 098 16712.50 675.01 50392.46 88888.00 2024-04-07 12:55:24.912 098 16712.53 674.98 50392.47 88888.00 2024-04-07 12:55:25.412 098 16712.53 674.90 50392.54 88888.00 2024-04-07 12:55:25.912 098 16712.55 674.87 50392.53 88888.00 2024-04-07 12:55:26.412 098 16712.56 674.89 50392.46 88888.00 2024-04-07 12:55:26.912 098 16712.59 674.87 50392.42 88888.00 2024-04-07 12:55:27.412 098 16712.62 674.87 50392.46 88888.00 2024-04-07 12:55:27.912 098 16712.59 674.87 50392.47 88888.00 2024-04-07 12:55:28.412 098 16712.59 674.84 50392.46 88888.00 2024-04-07 12:55:28.912 098 16712.62 674.88 50392.46 88888.00 2024-04-07 12:55:29.412 098 16712.62 674.83 50392.46 88888.00 2024-04-07 12:55:29.912 098 16712.65 674.79 50392.48 88888.00 2024-04-07 12:55:30.412 098 16712.70 674.78 50392.49 88888.00 2024-04-07 12:55:30.912 098 16712.74 674.80 50392.48 88888.00 2024-04-07 12:55:31.412 098 16712.73 674.78 50392.42 88888.00 2024-04-07 12:55:31.912 098 16712.74 674.80 50392.39 88888.00 2024-04-07 12:55:32.412 098 16712.74 674.79 50392.42 88888.00 2024-04-07 12:55:32.912 098 16712.73 674.78 50392.44 88888.00 2024-04-07 12:55:33.412 098 16712.75 674.75 50392.44 88888.00 2024-04-07 12:55:33.912 098 16712.77 674.74 50392.43 88888.00 2024-04-07 12:55:34.412 098 16712.80 674.79 50392.42 88888.00 2024-04-07 12:55:34.913 098 16712.75 674.83 50392.40 88888.00 2024-04-07 12:55:35.413 098 16712.79 674.81 50392.43 88888.00 2024-04-07 12:55:35.913 098 16712.83 674.80 50392.39 88888.00 2024-04-07 12:55:36.413 098 16712.84 674.75 50392.39 88888.00 2024-04-07 12:55:36.913 098 16712.86 674.66 50392.34 88888.00 2024-04-07 12:55:37.413 098 16712.86 674.69 50392.33 88888.00 2024-04-07 12:55:38.413 098 16712.89 674.71 50392.39 88888.00 2024-04-07 12:55:38.913 098 16712.92 674.65 50392.39 88888.00 2024-04-07 12:55:39.413 098 16712.89 674.60 50392.37 88888.00 2024-04-07 12:55:39.913 098 16712.93 674.60 50392.40 88888.00 2024-04-07 12:55:40.413 098 16712.94 674.60 50392.43 88888.00 2024-04-07 12:55:40.913 098 16712.96 674.61 50392.43 88888.00 2024-04-07 12:55:41.413 098 16712.99 674.60 50392.37 88888.00 2024-04-07 12:55:41.913 098 16712.96 674.58 50392.35 88888.00 2024-04-07 12:55:42.413 098 16712.95 674.56 50392.35 88888.00 2024-04-07 12:55:42.913 098 16712.99 674.58 50392.35 88888.00 2024-04-07 12:55:43.413 098 16713.00 674.61 50392.31 88888.00 2024-04-07 12:55:43.913 098 16712.97 674.58 50392.29 88888.00 2024-04-07 12:55:44.413 098 16712.95 674.56 50392.28 88888.00 2024-04-07 12:55:44.913 098 16712.97 674.58 50392.29 88888.00 2024-04-07 12:55:45.413 098 16713.00 674.62 50392.29 88888.00 2024-04-07 12:55:45.913 098 16713.02 674.62 50392.36 88888.00 2024-04-07 12:55:46.413 098 16713.00 674.61 50392.33 88888.00 2024-04-07 12:55:46.913 098 16712.95 674.62 50392.29 88888.00 2024-04-07 12:55:47.413 098 16712.88 674.62 50392.30 88888.00 2024-04-07 12:55:48.413 098 16712.93 674.70 50392.39 88888.00 2024-04-07 12:55:48.913 098 16712.95 674.66 50392.42 88888.00 2024-04-07 12:55:49.413 098 16712.89 674.67 50392.36 88888.00 2024-04-07 12:55:49.913 098 16712.87 674.71 50392.31 88888.00 2024-04-07 12:55:50.413 098 16712.87 674.79 50392.31 88888.00 2024-04-07 12:55:50.913 098 16712.88 674.80 50392.40 88888.00 2024-04-07 12:55:51.413 098 16712.87 674.81 50392.43 88888.00 2024-04-07 12:55:51.913 098 16712.88 674.81 50392.47 88888.00 2024-04-07 12:55:52.413 098 16712.92 674.79 50392.42 88888.00 2024-04-07 12:55:52.913 098 16712.94 674.77 50392.46 88888.00 2024-04-07 12:55:53.413 098 16712.93 674.82 50392.43 88888.00 2024-04-07 12:55:53.913 098 16712.88 674.89 50392.36 88888.00 2024-04-07 12:55:54.413 098 16712.87 674.89 50392.42 88888.00 2024-04-07 12:55:54.913 098 16712.87 674.95 50392.45 88888.00 2024-04-07 12:55:55.413 098 16712.84 674.95 50392.50 88888.00 2024-04-07 12:55:55.913 098 16712.88 674.97 50392.44 88888.00 2024-04-07 12:55:56.413 098 16712.87 674.93 50392.49 88888.00 2024-04-07 12:55:56.913 098 16712.86 674.95 50392.46 88888.00 2024-04-07 12:55:57.413 098 16712.88 675.01 50392.42 88888.00 2024-04-07 12:55:57.913 098 16712.86 675.00 50392.47 88888.00 2024-04-07 12:55:58.413 098 16712.84 675.01 50392.47 88888.00 2024-04-07 12:55:58.913 098 16712.86 675.03 50392.47 88888.00 2024-04-07 12:55:59.413 098 16712.85 675.06 50392.53 88888.00 2024-04-07 12:55:59.913 098 16712.84 675.03 50392.54 88888.00 2024-04-07 12:56:00.413 098 16712.87 674.97 50392.53 88888.00 2024-04-07 12:56:00.913 098 16712.92 674.98 50392.56 88888.00 2024-04-07 12:56:01.413 098 16712.93 674.99 50392.57 88888.00 2024-04-07 12:56:01.913 098 16712.94 675.04 50392.50 88888.00 2024-04-07 12:56:02.404 098 16712.91 675.04 50392.48 88888.00 2024-04-07 12:56:02.904 098 16712.89 675.04 50392.52 88888.00 2024-04-07 12:56:03.404 098 16712.86 675.07 50392.53 88888.00 2024-04-07 12:56:03.904 098 16712.88 675.07 50392.52 88888.00 2024-04-07 12:56:04.404 098 16712.92 675.06 50392.55 88888.00 2024-04-07 12:56:04.904 098 16712.87 675.00 50392.57 88888.00 2024-04-07 12:56:05.404 098 16712.92 675.05 50392.55 88888.00 2024-04-07 12:56:05.904 098 16712.93 675.01 50392.55 88888.00 2024-04-07 12:56:06.404 098 16712.95 674.99 50392.56 88888.00 2024-04-07 12:56:06.904 098 16712.94 675.00 50392.62 88888.00 2024-04-07 12:56:07.404 098 16712.89 674.97 50392.54 88888.00 2024-04-07 12:56:07.904 098 16712.93 674.95 50392.50 88888.00 2024-04-07 12:56:08.404 098 16712.88 674.98 50392.50 88888.00 2024-04-07 12:56:08.904 098 16712.82 674.98 50392.54 88888.00 2024-04-07 12:56:09.404 098 16712.82 674.98 50392.53 88888.00 2024-04-07 12:56:09.904 098 16712.84 674.98 50392.47 88888.00 2024-04-07 12:56:10.404 098 16712.88 674.96 50392.44 88888.00 2024-04-07 12:56:10.904 098 16712.89 674.93 50392.45 88888.00 2024-04-07 12:56:11.404 098 16712.86 674.93 50392.42 88888.00 2024-04-07 12:56:11.904 098 16712.86 674.92 50392.40 88888.00 2024-04-07 12:56:12.404 098 16712.88 674.93 50392.46 88888.00 2024-04-07 12:56:12.904 098 16712.87 674.89 50392.47 88888.00 2024-04-07 12:56:13.404 098 16712.87 674.84 50392.49 88888.00 2024-04-07 12:56:13.904 098 16712.88 674.83 50392.52 88888.00 2024-04-07 12:56:14.404 098 16712.87 674.89 50392.54 88888.00 2024-04-07 12:56:14.904 098 16712.85 674.90 50392.45 88888.00 2024-04-07 12:56:15.404 098 16712.85 674.87 50392.52 88888.00 2024-04-07 12:56:15.904 098 16712.84 674.81 50392.52 88888.00 2024-04-07 12:56:16.404 098 16712.86 674.77 50392.48 88888.00 2024-04-07 12:56:16.904 098 16712.89 674.77 50392.46 88888.00 2024-04-07 12:56:17.404 098 16712.88 674.69 50392.48 88888.00 2024-04-07 12:56:17.904 098 16712.84 674.63 50392.50 88888.00 2024-04-07 12:56:18.404 098 16712.79 674.58 50392.52 88888.00 2024-04-07 12:56:18.904 098 16712.86 674.56 50392.49 88888.00 2024-04-07 12:56:19.404 098 16712.89 674.55 50392.49 88888.00 2024-04-07 12:56:19.904 098 16712.89 674.52 50392.55 88888.00 2024-04-07 12:56:20.404 098 16712.88 674.44 50392.57 88888.00 2024-04-07 12:56:20.904 098 16712.86 674.39 50392.61 88888.00 2024-04-07 12:56:21.404 098 16712.87 674.38 50392.61 88888.00 2024-04-07 12:56:21.904 098 16712.89 674.38 50392.58 88888.00 2024-04-07 12:56:22.404 098 16712.92 674.32 50392.55 88888.00 2024-04-07 12:56:22.904 098 16712.92 674.25 50392.58 88888.00 2024-04-07 12:56:23.404 098 16712.94 674.26 50392.57 88888.00 2024-04-07 12:56:23.904 098 16712.96 674.21 50392.56 88888.00 2024-04-07 12:56:24.404 098 16712.99 674.19 50392.59 88888.00 2024-04-07 12:56:24.904 098 16713.03 674.20 50392.59 88888.00 2024-04-07 12:56:25.404 098 16712.99 674.18 50392.63 88888.00 2024-04-07 12:56:25.904 098 16713.00 674.16 50392.62 88888.00 2024-04-07 12:56:26.404 098 16713.05 674.09 50392.61 88888.00 2024-04-07 12:56:26.904 098 16713.09 674.03 50392.61 88888.00 2024-04-07 12:56:27.404 098 16713.08 673.96 50392.64 88888.00 2024-04-07 12:56:27.904 098 16713.11 673.88 50392.58 88888.00 2024-04-07 12:56:28.404 098 16713.17 673.84 50392.59 88888.00 2024-04-07 12:56:28.904 098 16713.15 673.84 50392.55 88888.00 2024-04-07 12:56:29.404 098 16713.20 673.80 50392.54 88888.00 2024-04-07 12:56:29.904 098 16713.22 673.78 50392.55 88888.00 2024-04-07 12:56:30.404 098 16713.24 673.73 50392.62 88888.00 2024-04-07 12:56:30.904 098 16713.26 673.68 50392.66 88888.00 2024-04-07 12:56:31.404 098 16713.26 673.69 50392.64 88888.00 2024-04-07 12:56:31.904 098 16713.28 673.70 50392.58 88888.00 2024-04-07 12:56:32.405 098 16713.27 673.68 50392.54 88888.00 2024-04-07 12:56:32.905 098 16713.28 673.67 50392.52 88888.00 2024-04-07 12:56:33.405 098 16713.27 673.62 50392.47 88888.00 2024-04-07 12:56:33.905 098 16713.28 673.62 50392.45 88888.00 2024-04-07 12:56:34.405 098 16713.30 673.58 50392.50 88888.00 2024-04-07 12:56:34.905 098 16713.31 673.57 50392.58 88888.00 2024-04-07 12:56:35.405 098 16713.38 673.58 50392.68 88888.00 2024-04-07 12:56:35.905 098 16713.40 673.57 50392.66 88888.00 2024-04-07 12:56:36.405 098 16713.38 673.53 50392.57 88888.00 2024-04-07 12:56:36.905 098 16713.39 673.52 50392.50 88888.00 2024-04-07 12:56:37.405 098 16713.44 673.51 50392.54 88888.00 2024-04-07 12:56:37.905 098 16713.47 673.51 50392.55 88888.00 2024-04-07 12:56:38.405 098 16713.46 673.50 50392.61 88888.00 2024-04-07 12:56:38.905 098 16713.45 673.47 50392.64 88888.00 2024-04-07 12:56:39.405 098 16713.46 673.49 50392.59 88888.00 2024-04-07 12:56:39.905 098 16713.53 673.49 50392.55 88888.00 2024-04-07 12:56:40.405 098 16713.53 673.52 50392.53 88888.00 2024-04-07 12:56:40.905 098 16713.56 673.56 50392.57 88888.00 2024-04-07 12:56:41.405 098 16713.58 673.55 50392.57 88888.00 2024-04-07 12:56:41.905 098 16713.59 673.50 50392.56 88888.00 2024-04-07 12:56:42.405 098 16713.59 673.49 50392.61 88888.00 2024-04-07 12:56:42.905 098 16713.63 673.48 50392.54 88888.00 2024-04-07 12:56:43.405 098 16713.63 673.52 50392.48 88888.00 2024-04-07 12:56:43.905 098 16713.63 673.56 50392.43 88888.00 2024-04-07 12:56:44.405 098 16713.68 673.57 50392.48 88888.00 2024-04-07 12:56:44.905 098 16713.73 673.53 50392.49 88888.00 2024-04-07 12:56:45.405 098 16713.68 673.58 50392.52 88888.00 2024-04-07 12:56:45.905 098 16713.70 673.61 50392.50 88888.00 2024-04-07 12:56:46.405 098 16713.70 673.62 50392.50 88888.00 2024-04-07 12:56:46.905 098 16713.76 673.58 50392.52 88888.00 2024-04-07 12:56:47.405 098 16713.76 673.58 50392.50 88888.00 2024-04-07 12:56:47.905 098 16713.80 673.58 50392.47 88888.00 2024-04-07 12:56:48.405 098 16713.82 673.62 50392.43 88888.00 2024-04-07 12:56:48.905 098 16713.83 673.66 50392.46 88888.00 2024-04-07 12:56:49.405 098 16713.83 673.68 50392.49 88888.00 2024-04-07 12:56:49.905 098 16713.84 673.73 50392.44 88888.00 2024-04-07 12:56:50.405 098 16713.85 673.73 50392.47 88888.00 2024-04-07 12:56:50.905 098 16713.85 673.75 50392.48 88888.00 2024-04-07 12:56:51.405 098 16713.92 673.75 50392.49 88888.00 2024-04-07 12:56:51.905 098 16713.98 673.75 50392.52 88888.00 2024-04-07 12:56:52.405 098 16713.99 673.79 50392.53 88888.00 2024-04-07 12:56:52.905 098 16714.01 673.82 50392.49 88888.00 2024-04-07 12:56:53.405 098 16714.02 673.84 50392.47 88888.00 2024-04-07 12:56:53.905 098 16713.98 673.83 50392.50 88888.00 2024-04-07 12:56:54.405 098 16714.03 673.90 50392.46 88888.00 2024-04-07 12:56:54.905 098 16714.03 673.92 50392.44 88888.00 2024-04-07 12:56:55.405 098 16714.02 673.99 50392.45 88888.00 2024-04-07 12:56:55.905 098 16714.08 673.97 50392.40 88888.00 2024-04-07 12:56:56.405 098 16714.11 673.97 50392.38 88888.00 2024-04-07 12:56:56.905 098 16714.06 674.00 50392.42 88888.00 2024-04-07 12:56:57.405 098 16714.07 674.00 50392.37 88888.00 2024-04-07 12:56:57.905 098 16714.09 674.00 50392.37 88888.00 2024-04-07 12:56:58.405 098 16714.08 674.03 50392.37 88888.00 2024-04-07 12:56:58.905 098 16714.10 674.02 50392.36 88888.00 2024-04-07 12:56:59.906 098 16714.19 673.94 50392.36 88888.00 2024-04-07 12:57:00.406 098 16714.24 673.96 50392.38 88888.00 2024-04-07 12:57:00.906 098 16714.27 673.96 50392.42 88888.00 2024-04-07 12:57:01.406 098 16714.30 673.95 50392.37 88888.00 2024-04-07 12:57:01.906 098 16714.26 673.95 50392.36 88888.00 2024-04-07 12:57:02.406 098 16714.28 673.93 50392.40 88888.00 2024-04-07 12:57:02.906 098 16714.26 673.91 50392.38 88888.00 2024-04-07 12:57:03.406 098 16714.26 673.90 50392.37 88888.00 2024-04-07 12:57:03.906 098 16714.28 673.91 50392.36 88888.00 2024-04-07 12:57:04.406 098 16714.30 673.90 50392.35 88888.00 2024-04-07 12:57:04.906 098 16714.37 673.87 50392.40 88888.00 2024-04-07 12:57:05.406 098 16714.38 673.91 50392.43 88888.00 2024-04-07 12:57:05.906 098 16714.37 673.87 50392.45 88888.00 2024-04-07 12:57:06.406 098 16714.40 673.84 50392.44 88888.00 2024-04-07 12:57:06.906 098 16714.47 673.77 50392.42 88888.00 2024-04-07 12:57:07.406 098 16714.47 673.80 50392.38 88888.00 2024-04-07 12:57:07.906 098 16714.47 673.80 50392.44 88888.00 2024-04-07 12:57:08.406 098 16714.47 673.79 50392.46 88888.00 2024-04-07 12:57:08.906 098 16714.51 673.78 50392.40 88888.00 2024-04-07 12:57:09.906 098 16714.55 673.70 50392.52 88888.00 2024-04-07 12:57:10.406 098 16714.52 673.77 50392.55 88888.00 2024-04-07 12:57:10.906 098 16714.51 673.77 50392.56 88888.00 2024-04-07 12:57:11.406 098 16714.51 673.71 50392.53 88888.00 2024-04-07 12:57:11.906 098 16714.58 673.70 50392.53 88888.00 2024-04-07 12:57:12.406 098 16714.60 673.71 50392.52 88888.00 2024-04-07 12:57:12.906 098 16714.56 673.74 50392.49 88888.00 2024-04-07 12:57:13.406 098 16714.58 673.68 50392.49 88888.00 2024-04-07 12:57:13.906 098 16714.61 673.62 50392.48 88888.00 2024-04-07 12:57:14.406 098 16714.68 673.64 50392.52 88888.00 2024-04-07 12:57:14.906 098 16714.65 673.66 50392.55 88888.00 2024-04-07 12:57:15.406 098 16714.65 673.66 50392.54 88888.00 2024-04-07 12:57:15.906 098 16714.65 673.62 50392.56 88888.00 2024-04-07 12:57:16.406 098 16714.63 673.61 50392.57 88888.00 2024-04-07 12:57:16.906 098 16714.56 673.65 50392.55 88888.00 2024-04-07 12:57:17.906 098 16714.58 673.64 50392.52 88888.00 2024-04-07 12:57:18.406 098 16714.58 673.66 50392.53 88888.00 2024-04-07 12:57:18.906 098 16714.56 673.69 50392.58 88888.00 2024-04-07 12:57:19.406 098 16714.61 673.66 50392.57 88888.00 2024-04-07 12:57:19.906 098 16714.56 673.68 50392.55 88888.00 2024-04-07 12:57:20.406 098 16714.54 673.70 50392.58 88888.00 2024-04-07 12:57:20.906 098 16714.58 673.71 50392.55 88888.00 2024-04-07 12:57:21.406 098 16714.58 673.71 50392.55 88888.00 2024-04-07 12:57:21.906 098 16714.52 673.77 50392.58 88888.00 2024-04-07 12:57:22.406 098 16714.50 673.82 50392.55 88888.00 2024-04-07 12:57:22.906 098 16714.53 673.91 50392.54 88888.00 2024-04-07 12:57:23.406 098 16714.50 673.95 50392.55 88888.00 2024-04-07 12:57:23.906 098 16714.47 673.93 50392.63 88888.00 2024-04-07 12:57:24.406 098 16714.45 673.94 50392.58 88888.00 2024-04-07 12:57:24.906 098 16714.43 673.99 50392.59 88888.00 2024-04-07 12:57:25.406 098 16714.37 674.01 50392.61 88888.00 2024-04-07 12:57:25.906 098 16714.33 674.06 50392.62 88888.00 2024-04-07 12:57:26.406 098 16714.30 674.05 50392.59 88888.00 2024-04-07 12:57:26.906 098 16714.30 674.08 50392.62 88888.00 2024-04-07 12:57:27.406 098 16714.26 674.11 50392.65 88888.00 2024-04-07 12:57:27.907 098 16714.23 674.17 50392.66 88888.00 2024-04-07 12:57:28.407 098 16714.19 674.17 50392.68 88888.00 2024-04-07 12:57:28.907 098 16714.18 674.17 50392.72 88888.00 2024-04-07 12:57:29.407 098 16714.20 674.21 50392.71 88888.00 2024-04-07 12:57:29.907 098 16714.20 674.27 50392.67 88888.00 2024-04-07 12:57:30.407 098 16714.15 674.25 50392.64 88888.00 2024-04-07 12:57:30.907 098 16714.12 674.26 50392.63 88888.00 2024-04-07 12:57:31.407 098 16714.12 674.26 50392.62 88888.00 2024-04-07 12:57:31.907 098 16714.12 674.29 50392.57 88888.00 2024-04-07 12:57:32.407 098 16714.14 674.29 50392.56 88888.00 2024-04-07 12:57:32.907 098 16714.09 674.22 50392.56 88888.00 2024-04-07 12:57:33.407 098 16714.05 674.26 50392.58 88888.00 2024-04-07 12:57:33.907 098 16714.05 674.29 50392.56 88888.00 2024-04-07 12:57:34.407 098 16714.06 674.27 50392.56 88888.00 2024-04-07 12:57:34.907 098 16714.06 674.26 50392.64 88888.00 2024-04-07 12:57:35.407 098 16714.08 674.26 50392.68 88888.00 2024-04-07 12:57:35.907 098 16714.09 674.22 50392.66 88888.00 2024-04-07 12:57:36.407 098 16714.09 674.16 50392.64 88888.00 2024-04-07 12:57:36.907 098 16714.06 674.19 50392.65 88888.00 2024-04-07 12:57:37.407 098 16714.06 674.26 50392.65 88888.00 2024-04-07 12:57:37.907 098 16714.09 674.25 50392.62 88888.00 2024-04-07 12:57:38.407 098 16714.08 674.19 50392.62 88888.00 2024-04-07 12:57:38.907 098 16714.09 674.16 50392.67 88888.00 2024-04-07 12:57:39.407 098 16714.14 674.11 50392.72 88888.00 2024-04-07 12:57:39.907 098 16714.12 674.06 50392.74 88888.00 2024-04-07 12:57:40.407 098 16714.12 674.05 50392.79 88888.00 2024-04-07 12:57:40.907 098 16714.12 674.04 50392.74 88888.00 2024-04-07 12:57:41.407 098 16714.11 673.99 50392.73 88888.00 2024-04-07 12:57:41.907 098 16714.12 673.96 50392.77 88888.00 2024-04-07 12:57:42.407 098 16714.10 673.97 50392.77 88888.00 2024-04-07 12:57:42.907 098 16714.07 673.94 50392.70 88888.00 2024-04-07 12:57:43.407 098 16714.08 673.92 50392.79 88888.00 2024-04-07 12:57:43.907 098 16714.09 673.92 50392.77 88888.00 2024-04-07 12:57:44.407 098 16714.09 673.90 50392.77 88888.00 2024-04-07 12:57:44.907 098 16714.09 673.80 50392.77 88888.00 2024-04-07 12:57:45.407 098 16714.20 673.79 50392.79 88888.00 2024-04-07 12:57:45.907 098 16714.24 673.75 50392.76 88888.00 2024-04-07 12:57:46.407 098 16714.20 673.76 50392.80 88888.00 2024-04-07 12:57:46.907 098 16714.17 673.76 50392.81 88888.00 2024-04-07 12:57:47.407 098 16714.17 673.80 50392.70 88888.00 2024-04-07 12:57:47.907 098 16714.12 673.82 50392.72 88888.00 2024-04-07 12:57:48.407 098 16714.05 673.78 50392.79 88888.00 2024-04-07 12:57:48.907 098 16714.05 673.76 50392.82 88888.00 2024-04-07 12:57:49.407 098 16714.00 673.82 50392.76 88888.00 2024-04-07 12:57:49.907 098 16714.05 673.82 50392.80 88888.00 2024-04-07 12:57:50.407 098 16714.07 673.79 50392.82 88888.00 2024-04-07 12:57:50.907 098 16714.07 673.80 50392.76 88888.00 2024-04-07 12:57:51.407 098 16714.05 673.82 50392.73 88888.00 2024-04-07 12:57:51.907 098 16714.02 673.80 50392.75 88888.00 2024-04-07 12:57:52.407 098 16714.05 673.77 50392.76 88888.00 2024-04-07 12:57:52.907 098 16714.06 673.75 50392.71 88888.00 2024-04-07 12:57:53.407 098 16714.07 673.78 50392.71 88888.00 2024-04-07 12:57:53.907 098 16714.12 673.77 50392.72 88888.00 2024-04-07 12:57:54.407 098 16714.03 673.79 50392.73 88888.00 2024-04-07 12:57:54.907 098 16714.06 673.80 50392.76 88888.00 2024-04-07 12:57:55.407 098 16714.12 673.82 50392.75 88888.00 2024-04-07 12:57:55.907 098 16714.10 673.82 50392.68 88888.00 2024-04-07 12:57:56.407 098 16714.14 673.80 50392.72 88888.00 2024-04-07 12:57:56.907 098 16714.16 673.78 50392.73 88888.00 2024-04-07 12:57:57.407 098 16714.14 673.80 50392.73 88888.00 2024-04-07 12:57:57.908 098 16714.11 673.82 50392.73 88888.00 2024-04-07 12:57:58.408 098 16714.07 673.79 50392.80 88888.00 2024-04-07 12:57:58.908 098 16714.08 673.82 50392.81 88888.00 2024-04-07 12:57:59.408 098 16714.09 673.91 50392.85 88888.00 2024-04-07 12:57:59.908 098 16714.12 673.96 50392.80 88888.00 2024-04-07 12:58:00.408 098 16714.15 673.97 50392.77 88888.00 2024-04-07 12:58:00.908 098 16714.14 673.91 50392.79 88888.00 2024-04-07 12:58:01.408 098 16714.17 673.91 50392.84 88888.00 2024-04-07 12:58:01.908 098 16714.15 673.97 50392.82 88888.00 2024-04-07 12:58:02.408 098 16714.20 674.03 50392.80 88888.00 2024-04-07 12:58:02.908 098 16714.23 674.03 50392.80 88888.00 2024-04-07 12:58:03.408 098 16714.24 673.99 50392.80 88888.00 2024-04-07 12:58:03.908 098 16714.21 674.00 50392.81 88888.00 2024-04-07 12:58:04.408 098 16714.26 674.04 50392.83 88888.00 2024-04-07 12:58:04.908 098 16714.32 674.08 50392.85 88888.00 2024-04-07 12:58:05.408 098 16714.35 674.05 50392.82 88888.00 2024-04-07 12:58:05.908 098 16714.36 674.04 50392.75 88888.00 2024-04-07 12:58:06.408 098 16714.40 674.03 50392.79 88888.00 2024-04-07 12:58:06.908 098 16714.41 674.05 50392.81 88888.00 2024-04-07 12:58:07.408 098 16714.38 674.04 50392.82 88888.00 2024-04-07 12:58:07.908 098 16714.43 674.06 50392.77 88888.00 2024-04-07 12:58:08.408 098 16714.41 674.11 50392.74 88888.00 2024-04-07 12:58:08.908 098 16714.42 674.12 50392.79 88888.00 2024-04-07 12:58:09.408 098 16714.45 674.08 50392.80 88888.00 2024-04-07 12:58:09.908 098 16714.46 674.13 50392.85 88888.00 2024-04-07 12:58:10.408 098 16714.51 674.08 50392.89 88888.00 2024-04-07 12:58:11.408 098 16714.49 674.06 50392.82 88888.00 2024-04-07 12:58:11.908 098 16714.54 674.13 50392.82 88888.00 2024-04-07 12:58:12.408 098 16714.53 674.18 50392.80 88888.00 2024-04-07 12:58:12.908 098 16714.51 674.17 50392.80 88888.00 2024-04-07 12:58:13.408 098 16714.56 674.14 50392.80 88888.00 2024-04-07 12:58:13.908 098 16714.56 674.17 50392.79 88888.00 2024-04-07 12:58:14.408 098 16714.54 674.18 50392.82 88888.00 2024-04-07 12:58:14.908 098 16714.55 674.10 50392.80 88888.00 2024-04-07 12:58:15.408 098 16714.56 674.08 50392.80 88888.00 2024-04-07 12:58:15.908 098 16714.49 674.13 50392.81 88888.00 2024-04-07 12:58:16.408 098 16714.47 674.20 50392.80 88888.00 2024-04-07 12:58:16.908 098 16714.53 674.26 50392.82 88888.00 2024-04-07 12:58:17.408 098 16714.52 674.23 50392.81 88888.00 2024-04-07 12:58:17.908 098 16714.47 674.20 50392.79 88888.00 2024-04-07 12:58:18.408 098 16714.52 674.20 50392.74 88888.00 2024-04-07 12:58:18.908 098 16714.47 674.20 50392.75 88888.00 2024-04-07 12:58:19.408 098 16714.45 674.27 50392.85 88888.00 2024-04-07 12:58:19.908 098 16714.45 674.26 50392.89 88888.00 2024-04-07 12:58:20.408 098 16714.43 674.19 50392.81 88888.00 2024-04-07 12:58:21.408 098 16714.38 674.26 50392.77 88888.00 2024-04-07 12:58:21.908 098 16714.44 674.31 50392.68 88888.00 2024-04-07 12:58:22.408 098 16714.40 674.30 50392.63 88888.00 2024-04-07 12:58:22.908 098 16714.30 674.28 50392.66 88888.00 2024-04-07 12:58:23.408 098 16714.33 674.28 50392.73 88888.00 2024-04-07 12:58:23.908 098 16714.28 674.34 50392.75 88888.00 2024-04-07 12:58:24.408 098 16714.26 674.35 50392.77 88888.00 2024-04-07 12:58:24.908 098 16714.23 674.31 50392.73 88888.00 2024-04-07 12:58:25.408 098 16714.26 674.28 50392.74 88888.00 2024-04-07 12:58:25.908 098 16714.26 674.25 50392.76 88888.00 2024-04-07 12:58:26.409 098 16714.24 674.21 50392.77 88888.00 2024-04-07 12:58:26.909 098 16714.26 674.19 50392.81 88888.00 2024-04-07 12:58:27.409 098 16714.21 674.18 50392.81 88888.00 2024-04-07 12:58:27.909 098 16714.20 674.17 50392.77 88888.00 2024-04-07 12:58:28.409 098 16714.24 674.26 50392.72 88888.00 2024-04-07 12:58:28.909 098 16714.25 674.28 50392.72 88888.00 2024-04-07 12:58:29.409 098 16714.25 674.29 50392.80 88888.00 2024-04-07 12:58:29.909 098 16714.18 674.31 50392.76 88888.00 2024-04-07 12:58:30.409 098 16714.14 674.30 50392.72 88888.00 2024-04-07 12:58:30.909 098 16714.16 674.26 50392.70 88888.00 2024-04-07 12:58:31.409 098 16714.17 674.25 50392.67 88888.00 2024-04-07 12:58:31.909 098 16714.17 674.22 50392.70 88888.00 2024-04-07 12:58:32.409 098 16714.17 674.23 50392.71 88888.00 2024-04-07 12:58:32.909 098 16714.16 674.30 50392.74 88888.00 2024-04-07 12:58:33.409 098 16714.15 674.26 50392.71 88888.00 2024-04-07 12:58:33.909 098 16714.17 674.23 50392.66 88888.00 2024-04-07 12:58:34.409 098 16714.18 674.21 50392.63 88888.00 2024-04-07 12:58:34.909 098 16714.10 674.19 50392.65 88888.00 2024-04-07 12:58:35.409 098 16714.11 674.22 50392.65 88888.00 2024-04-07 12:58:35.909 098 16714.08 674.17 50392.63 88888.00 2024-04-07 12:58:36.409 098 16714.08 674.19 50392.70 88888.00 2024-04-07 12:58:36.909 098 16714.05 674.20 50392.73 88888.00 2024-04-07 12:58:37.409 098 16714.03 674.22 50392.75 88888.00 2024-04-07 12:58:37.909 098 16714.01 674.20 50392.72 88888.00 2024-04-07 12:58:38.409 098 16714.06 674.17 50392.70 88888.00 2024-04-07 12:58:38.909 098 16714.05 674.17 50392.73 88888.00 2024-04-07 12:58:39.409 098 16714.07 674.17 50392.75 88888.00 2024-04-07 12:58:39.909 098 16714.03 674.14 50392.72 88888.00 2024-04-07 12:58:40.409 098 16714.00 674.10 50392.71 88888.00 2024-04-07 12:58:40.909 098 16714.02 674.11 50392.76 88888.00 2024-04-07 12:58:41.409 098 16714.02 674.09 50392.77 88888.00 2024-04-07 12:58:41.909 098 16714.03 674.06 50392.73 88888.00 2024-04-07 12:58:42.409 098 16714.08 674.05 50392.74 88888.00 2024-04-07 12:58:42.909 098 16714.11 674.06 50392.81 88888.00 2024-04-07 12:58:43.409 098 16714.15 674.08 50392.76 88888.00 2024-04-07 12:58:43.909 098 16714.12 674.10 50392.68 88888.00 2024-04-07 12:58:44.409 098 16714.11 674.10 50392.73 88888.00 2024-04-07 12:58:44.909 098 16714.06 674.06 50392.77 88888.00 2024-04-07 12:58:45.409 098 16714.07 674.04 50392.73 88888.00 2024-04-07 12:58:45.909 098 16714.12 674.02 50392.71 88888.00 2024-04-07 12:58:46.409 098 16714.16 673.97 50392.74 88888.00 2024-04-07 12:58:46.909 098 16714.19 673.96 50392.75 88888.00 2024-04-07 12:58:47.409 098 16714.18 673.95 50392.74 88888.00 2024-04-07 12:58:47.909 098 16714.20 674.01 50392.72 88888.00 2024-04-07 12:58:48.409 098 16714.19 673.95 50392.77 88888.00 2024-04-07 12:58:48.909 098 16714.23 673.91 50392.79 88888.00 2024-04-07 12:58:49.409 098 16714.28 673.91 50392.74 88888.00 2024-04-07 12:58:49.909 098 16714.29 673.94 50392.74 88888.00 2024-04-07 12:58:50.409 098 16714.30 673.99 50392.79 88888.00 2024-04-07 12:58:50.909 098 16714.30 673.93 50392.83 88888.00 2024-04-07 12:58:51.409 098 16714.33 673.87 50392.89 88888.00 2024-04-07 12:58:51.909 098 16714.32 673.90 50392.84 88888.00 2024-04-07 12:58:52.409 098 16714.30 673.88 50392.80 88888.00 2024-04-07 12:58:52.909 098 16714.35 673.87 50392.81 88888.00 2024-04-07 12:58:53.409 098 16714.36 673.85 50392.83 88888.00 2024-04-07 12:58:53.909 098 16714.36 673.77 50392.85 88888.00 2024-04-07 12:58:54.409 098 16714.30 673.80 50392.91 88888.00 2024-04-07 12:58:54.909 098 16714.32 673.79 50392.88 88888.00 2024-04-07 12:58:55.409 098 16714.35 673.79 50392.84 88888.00 2024-04-07 12:58:55.909 098 16714.30 673.78 50392.85 88888.00 2024-04-07 12:58:56.410 098 16714.35 673.74 50392.86 88888.00 2024-04-07 12:58:56.910 098 16714.40 673.76 50392.83 88888.00 2024-04-07 12:58:57.410 098 16714.35 673.74 50392.84 88888.00 2024-04-07 12:58:57.910 098 16714.38 673.71 50392.88 88888.00 2024-04-07 12:58:58.410 098 16714.36 673.74 50392.90 88888.00 2024-04-07 12:58:58.910 098 16714.34 673.74 50392.93 88888.00 2024-04-07 12:58:59.410 098 16714.32 673.75 50392.91 88888.00 2024-04-07 12:58:59.910 098 16714.30 673.73 50392.89 88888.00 2024-04-07 12:59:00.410 098 16714.37 673.74 50392.82 88888.00 2024-04-07 12:59:00.910 098 16714.40 673.73 50392.88 88888.00 2024-04-07 12:59:01.410 098 16714.33 673.75 50392.90 88888.00 2024-04-07 12:59:01.910 098 16714.27 673.80 50392.90 88888.00 2024-04-07 12:59:02.410 098 16714.26 673.87 50392.90 88888.00 2024-04-07 12:59:02.910 098 16714.27 673.90 50392.93 88888.00 2024-04-07 12:59:03.410 098 16714.29 673.92 50392.98 88888.00 2024-04-07 12:59:03.910 098 16714.25 673.96 50392.99 88888.00 2024-04-07 12:59:04.410 098 16714.18 674.01 50392.98 88888.00 2024-04-07 12:59:04.910 098 16714.15 673.99 50392.98 88888.00 2024-04-07 12:59:05.410 098 16714.16 674.03 50392.94 88888.00 2024-04-07 12:59:05.910 098 16714.15 674.05 50392.86 88888.00 2024-04-07 12:59:06.410 098 16714.16 674.05 50392.89 88888.00 2024-04-07 12:59:06.910 098 16714.18 674.06 50392.88 88888.00 2024-04-07 12:59:07.410 098 16714.16 674.09 50392.85 88888.00 2024-04-07 12:59:07.910 098 16714.16 674.12 50392.79 88888.00 2024-04-07 12:59:08.410 098 16714.12 674.11 50392.79 88888.00 2024-04-07 12:59:08.910 098 16714.07 674.17 50392.81 88888.00 2024-04-07 12:59:09.410 098 16714.01 674.20 50392.80 88888.00 2024-04-07 12:59:09.910 098 16714.03 674.28 50392.80 88888.00 2024-04-07 12:59:10.410 098 16714.02 674.34 50392.82 88888.00 2024-04-07 12:59:10.910 098 16714.00 674.32 50392.85 88888.00 2024-04-07 12:59:11.410 098 16714.00 674.30 50392.81 88888.00 2024-04-07 12:59:11.910 098 16713.96 674.34 50392.82 88888.00 2024-04-07 12:59:12.410 098 16713.96 674.39 50392.77 88888.00 2024-04-07 12:59:12.910 098 16713.94 674.44 50392.81 88888.00 2024-04-07 12:59:13.410 098 16713.90 674.45 50392.80 88888.00 2024-04-07 12:59:13.910 098 16713.90 674.48 50392.83 88888.00 2024-04-07 12:59:14.410 098 16713.88 674.48 50392.83 88888.00 2024-04-07 12:59:14.910 098 16713.89 674.52 50392.81 88888.00 2024-04-07 12:59:15.410 098 16713.77 674.54 50392.80 88888.00 2024-04-07 12:59:15.910 098 16713.77 674.58 50392.80 88888.00 2024-04-07 12:59:16.410 098 16713.74 674.63 50392.68 88888.00 2024-04-07 12:59:16.910 098 16713.74 674.70 50392.75 88888.00 2024-04-07 12:59:17.410 098 16713.74 674.70 50392.75 88888.00 2024-04-07 12:59:17.910 098 16713.81 674.74 50392.75 88888.00 2024-04-07 12:59:18.410 098 16713.82 674.75 50392.74 88888.00 2024-04-07 12:59:18.910 098 16713.80 674.75 50392.75 88888.00 2024-04-07 12:59:19.410 098 16713.81 674.74 50392.79 88888.00 2024-04-07 12:59:19.910 098 16713.82 674.79 50392.83 88888.00 2024-04-07 12:59:20.410 098 16713.85 674.80 50392.79 88888.00 2024-04-07 12:59:20.910 098 16713.87 674.77 50392.81 88888.00 2024-04-07 12:59:21.411 098 16713.85 674.77 50392.84 88888.00 2024-04-07 12:59:21.911 098 16713.82 674.72 50392.86 88888.00 2024-04-07 12:59:22.911 098 16713.72 674.67 50392.84 88888.00 2024-04-07 12:59:23.411 098 16713.79 674.71 50392.85 88888.00 2024-04-07 12:59:23.911 098 16713.82 674.71 50392.84 88888.00 2024-04-07 12:59:24.411 098 16713.79 674.75 50392.82 88888.00 2024-04-07 12:59:24.911 098 16713.72 674.70 50392.84 88888.00 2024-04-07 12:59:25.411 098 16713.70 674.70 50392.81 88888.00 2024-04-07 12:59:25.911 098 16713.72 674.69 50392.79 88888.00 2024-04-07 12:59:26.411 098 16713.75 674.64 50392.77 88888.00 2024-04-07 12:59:26.911 098 16713.72 674.61 50392.75 88888.00 2024-04-07 12:59:27.411 098 16713.68 674.55 50392.81 88888.00 2024-04-07 12:59:27.911 098 16713.66 674.54 50392.85 88888.00 2024-04-07 12:59:28.411 098 16713.72 674.54 50392.83 88888.00 2024-04-07 12:59:28.911 098 16713.67 674.54 50392.75 88888.00 2024-04-07 12:59:29.411 098 16713.63 674.53 50392.71 88888.00 2024-04-07 12:59:29.911 098 16713.59 674.46 50392.76 88888.00 2024-04-07 12:59:30.411 098 16713.62 674.44 50392.80 88888.00 2024-04-07 12:59:30.911 098 16713.54 674.44 50392.82 88888.00 2024-04-07 12:59:31.411 098 16713.57 674.42 50392.86 88888.00 2024-04-07 12:59:31.911 098 16713.63 674.36 50392.93 88888.00 2024-04-07 12:59:32.911 098 16713.63 674.21 50392.80 88888.00 2024-04-07 12:59:33.411 098 16713.64 674.20 50392.82 88888.00 2024-04-07 12:59:33.911 098 16713.66 674.17 50392.76 88888.00 2024-04-07 12:59:34.411 098 16713.63 674.13 50392.74 88888.00 2024-04-07 12:59:34.911 098 16713.62 674.10 50392.81 88888.00 2024-04-07 12:59:35.411 098 16713.64 674.11 50392.82 88888.00 2024-04-07 12:59:35.911 098 16713.62 674.04 50392.77 88888.00 2024-04-07 12:59:36.411 098 16713.59 673.99 50392.73 88888.00 2024-04-07 12:59:36.911 098 16713.56 673.97 50392.68 88888.00 2024-04-07 12:59:37.411 098 16713.56 673.99 50392.66 88888.00 2024-04-07 12:59:37.911 098 16713.56 673.97 50392.63 88888.00 2024-04-07 12:59:38.411 098 16713.50 673.92 50392.62 88888.00 2024-04-07 12:59:38.911 098 16713.50 673.90 50392.73 88888.00 2024-04-07 12:59:39.411 098 16713.52 673.85 50392.74 88888.00 2024-04-07 12:59:39.911 098 16713.52 673.82 50392.70 88888.00 2024-04-07 12:59:40.411 098 16713.50 673.78 50392.67 88888.00 2024-04-07 12:59:40.911 098 16713.53 673.77 50392.71 88888.00 2024-04-07 12:59:41.411 098 16713.52 673.78 50392.74 88888.00 2024-04-07 12:59:41.911 098 16713.50 673.74 50392.74 88888.00 2024-04-07 12:59:42.411 098 16713.48 673.69 50392.76 88888.00 2024-04-07 12:59:42.911 098 16713.49 673.73 50392.75 88888.00 2024-04-07 12:59:43.411 098 16713.46 673.73 50392.76 88888.00 2024-04-07 12:59:43.911 098 16713.45 673.71 50392.75 88888.00 2024-04-07 12:59:44.411 098 16713.45 673.71 50392.70 88888.00 2024-04-07 12:59:44.911 098 16713.41 673.69 50392.71 88888.00 2024-04-07 12:59:45.411 098 16713.40 673.67 50392.67 88888.00 2024-04-07 12:59:45.911 098 16713.44 673.61 50392.67 88888.00 2024-04-07 12:59:46.411 098 16713.43 673.66 50392.64 88888.00 2024-04-07 12:59:46.911 098 16713.41 673.70 50392.62 88888.00 2024-04-07 12:59:47.411 098 16713.43 673.66 50392.68 88888.00 2024-04-07 12:59:47.911 098 16713.41 673.62 50392.76 88888.00 2024-04-07 12:59:48.411 098 16713.40 673.58 50392.83 88888.00 2024-04-07 12:59:48.911 098 16713.40 673.64 50392.81 88888.00 2024-04-07 12:59:49.411 098 16713.44 673.60 50392.80 88888.00 2024-04-07 12:59:49.911 098 16713.44 673.57 50392.77 88888.00 2024-04-07 12:59:50.411 098 16713.43 673.51 50392.80 88888.00 2024-04-07 12:59:50.911 098 16713.47 673.56 50392.84 88888.00 2024-04-07 12:59:51.411 098 16713.49 673.57 50392.85 88888.00 2024-04-07 12:59:51.911 098 16713.49 673.59 50392.85 88888.00 2024-04-07 12:59:52.411 098 16713.52 673.56 50392.84 88888.00 2024-04-07 12:59:52.912 098 16713.56 673.55 50392.84 88888.00 2024-04-07 12:59:53.412 098 16713.57 673.52 50392.89 88888.00 2024-04-07 12:59:53.912 098 16713.63 673.45 50392.88 88888.00 2024-04-07 12:59:54.412 098 16713.57 673.44 50392.83 88888.00 2024-04-07 12:59:54.912 098 16713.53 673.47 50392.80 88888.00 2024-04-07 12:59:55.412 098 16713.52 673.50 50392.75 88888.00 2024-04-07 12:59:55.912 098 16713.56 673.49 50392.74 88888.00 2024-04-07 12:59:56.412 098 16713.52 673.52 50392.75 88888.00 2024-04-07 12:59:56.912 098 16713.55 673.49 50392.77 88888.00 2024-04-07 12:59:57.412 098 16713.57 673.45 50392.82 88888.00 2024-04-07 12:59:57.912 098 16713.64 673.42 50392.81 88888.00 2024-04-07 12:59:58.412 098 16713.71 673.42 50392.81 88888.00 2024-04-07 12:59:58.912 098 16713.75 673.39 50392.76 88888.00 2024-04-07 12:59:59.412 098 16713.75 673.38 50392.72 88888.00 2024-04-07 12:59:59.912 098 16713.76 673.35 50392.72 88888.00 2024-04-07 13:00:00.412 098 16713.82 673.34 50392.70 88888.00 2024-04-07 13:00:00.912 098 16713.84 673.34 50392.75 88888.00 2024-04-07 13:00:01.412 098 16713.89 673.31 50392.76 88888.00 2024-04-07 13:00:01.912 098 16713.89 673.25 50392.76 88888.00 2024-04-07 13:00:02.412 098 16713.90 673.18 50392.80 88888.00 2024-04-07 13:00:02.912 098 16713.90 673.15 50392.79 88888.00 2024-04-07 13:00:03.412 098 16713.94 673.12 50392.80 88888.00 2024-04-07 13:00:03.912 098 16714.00 673.12 50392.77 88888.00 2024-04-07 13:00:04.412 098 16713.99 673.14 50392.81 88888.00 2024-04-07 13:00:04.912 098 16713.98 673.17 50392.86 88888.00 2024-04-07 13:00:05.412 098 16713.99 673.09 50392.85 88888.00 2024-04-07 13:00:05.912 098 16714.01 673.07 50392.84 88888.00 2024-04-07 13:00:06.412 098 16714.10 673.03 50392.82 88888.00 2024-04-07 13:00:06.912 098 16714.15 673.00 50392.80 88888.00 2024-04-07 13:00:07.412 098 16714.17 673.01 50392.73 88888.00 2024-04-07 13:00:07.912 098 16714.20 673.01 50392.75 88888.00 2024-04-07 13:00:08.412 098 16714.21 672.96 50392.76 88888.00 2024-04-07 13:00:08.912 098 16714.15 672.95 50392.75 88888.00 2024-04-07 13:00:09.412 098 16714.17 672.93 50392.73 88888.00 2024-04-07 13:00:09.912 098 16714.24 672.91 50392.72 88888.00 2024-04-07 13:00:10.412 098 16714.24 672.93 50392.80 88888.00 2024-04-07 13:00:10.912 098 16714.24 672.99 50392.80 88888.00 2024-04-07 13:00:11.412 098 16714.25 673.03 50392.80 88888.00 2024-04-07 13:00:11.912 098 16714.28 673.06 50392.74 88888.00 2024-04-07 13:00:12.412 098 16714.28 673.00 50392.73 88888.00 2024-04-07 13:00:12.912 098 16714.29 672.98 50392.67 88888.00 2024-04-07 13:00:13.412 098 16714.26 673.01 50392.66 88888.00 2024-04-07 13:00:13.912 098 16714.26 673.03 50392.66 88888.00 2024-04-07 13:00:14.412 098 16714.28 673.01 50392.72 88888.00 2024-04-07 13:00:14.912 098 16714.28 673.04 50392.72 88888.00 2024-04-07 13:00:15.412 098 16714.33 673.07 50392.63 88888.00 2024-04-07 13:00:15.912 098 16714.33 673.09 50392.55 88888.00 2024-04-07 13:00:16.412 098 16714.34 673.15 50392.55 88888.00 2024-04-07 13:00:16.912 098 16714.30 673.17 50392.57 88888.00 2024-04-07 13:00:17.412 098 16714.23 673.15 50392.64 88888.00 2024-04-07 13:00:17.912 098 16714.19 673.19 50392.66 88888.00 2024-04-07 13:00:18.412 098 16714.20 673.25 50392.67 88888.00 2024-04-07 13:00:18.912 098 16714.16 673.27 50392.70 88888.00 2024-04-07 13:00:19.412 098 16714.12 673.30 50392.71 88888.00 2024-04-07 13:00:19.912 098 16714.14 673.33 50392.74 88888.00 2024-04-07 13:00:20.413 098 16714.17 673.40 50392.73 88888.00 2024-04-07 13:00:20.913 098 16714.14 673.44 50392.66 88888.00 2024-04-07 13:00:21.413 098 16714.08 673.45 50392.70 88888.00 2024-04-07 13:00:21.913 098 16714.03 673.48 50392.72 88888.00 2024-04-07 13:00:22.413 098 16714.01 673.49 50392.75 88888.00 2024-04-07 13:00:22.913 098 16714.00 673.55 50392.71 88888.00 2024-04-07 13:00:23.413 098 16713.98 673.61 50392.68 88888.00 2024-04-07 13:00:24.413 098 16713.97 673.71 50392.61 88888.00 2024-04-07 13:00:24.913 098 16713.91 673.73 50392.62 88888.00 2024-04-07 13:00:25.413 098 16713.85 673.71 50392.64 88888.00 2024-04-07 13:00:25.913 098 16713.83 673.82 50392.61 88888.00 2024-04-07 13:00:26.413 098 16713.91 673.88 50392.56 88888.00 2024-04-07 13:00:26.913 098 16713.96 673.92 50392.53 88888.00 2024-04-07 13:00:27.413 098 16713.96 673.99 50392.52 88888.00 2024-04-07 13:00:27.913 098 16713.94 674.02 50392.58 88888.00 2024-04-07 13:00:28.413 098 16713.92 674.06 50392.64 88888.00 2024-04-07 13:00:28.913 098 16713.90 674.09 50392.63 88888.00 2024-04-07 13:00:29.413 098 16713.88 674.08 50392.70 88888.00 2024-04-07 13:00:29.913 098 16713.85 674.09 50392.65 88888.00 2024-04-07 13:00:30.413 098 16713.92 674.14 50392.64 88888.00 2024-04-07 13:00:30.913 098 16713.88 674.13 50392.64 88888.00 2024-04-07 13:00:31.413 098 16713.89 674.13 50392.63 88888.00 2024-04-07 13:00:31.913 098 16713.85 674.18 50392.67 88888.00 2024-04-07 13:00:32.413 098 16713.73 674.18 50392.71 88888.00 2024-04-07 13:00:32.913 098 16713.67 674.22 50392.75 88888.00 2024-04-07 13:00:33.413 098 16713.66 674.19 50392.65 88888.00 2024-04-07 13:00:34.413 098 16713.63 674.27 50392.63 88888.00 2024-04-07 13:00:34.913 098 16713.63 674.28 50392.67 88888.00 2024-04-07 13:00:35.413 098 16713.63 674.29 50392.71 88888.00 2024-04-07 13:00:35.913 098 16713.61 674.31 50392.70 88888.00 2024-04-07 13:00:36.413 098 16713.57 674.30 50392.68 88888.00 2024-04-07 13:00:36.913 098 16713.63 674.31 50392.66 88888.00 2024-04-07 13:00:37.413 098 16713.64 674.38 50392.64 88888.00 2024-04-07 13:00:37.913 098 16713.58 674.40 50392.65 88888.00 2024-04-07 13:00:38.413 098 16713.58 674.36 50392.70 88888.00 2024-04-07 13:00:38.913 098 16713.57 674.29 50392.73 88888.00 2024-04-07 13:00:39.413 098 16713.65 674.34 50392.71 88888.00 2024-04-07 13:00:39.913 098 16713.61 674.34 50392.63 88888.00 2024-04-07 13:00:40.413 098 16713.52 674.32 50392.63 88888.00 2024-04-07 13:00:40.913 098 16713.49 674.32 50392.61 88888.00 2024-04-07 13:00:41.413 098 16713.48 674.30 50392.62 88888.00 2024-04-07 13:00:41.913 098 16713.47 674.28 50392.57 88888.00 2024-04-07 13:00:42.413 098 16713.47 674.28 50392.54 88888.00 2024-04-07 13:00:42.913 098 16713.44 674.30 50392.55 88888.00 2024-04-07 13:00:43.413 098 16713.39 674.31 50392.64 88888.00 2024-04-07 13:00:44.413 098 16713.40 674.35 50392.66 88888.00 2024-04-07 13:00:44.913 098 16713.40 674.34 50392.68 88888.00 2024-04-07 13:00:45.413 098 16713.46 674.38 50392.71 88888.00 2024-04-07 13:00:45.913 098 16713.48 674.39 50392.67 88888.00 2024-04-07 13:00:46.404 098 16713.40 674.35 50392.63 88888.00 2024-04-07 13:00:46.904 098 16713.29 674.35 50392.63 88888.00 2024-04-07 13:00:47.404 098 16713.27 674.31 50392.68 88888.00 2024-04-07 13:00:47.904 098 16713.29 674.31 50392.71 88888.00 2024-04-07 13:00:48.404 098 16713.28 674.29 50392.73 88888.00 2024-04-07 13:00:48.904 098 16713.27 674.28 50392.74 88888.00 2024-04-07 13:00:49.404 098 16713.32 674.27 50392.75 88888.00 2024-04-07 13:00:49.904 098 16713.36 674.20 50392.73 88888.00 2024-04-07 13:00:50.404 098 16713.29 674.16 50392.73 88888.00 2024-04-07 13:00:50.904 098 16713.30 674.18 50392.63 88888.00 2024-04-07 13:00:51.404 098 16713.32 674.14 50392.64 88888.00 2024-04-07 13:00:51.904 098 16713.33 674.09 50392.72 88888.00 2024-04-07 13:00:52.404 098 16713.32 674.10 50392.73 88888.00 2024-04-07 13:00:52.904 098 16713.29 674.13 50392.68 88888.00 2024-04-07 13:00:53.404 098 16713.28 674.14 50392.72 88888.00 2024-04-07 13:00:53.904 098 16713.32 674.17 50392.73 88888.00 2024-04-07 13:00:54.404 098 16713.37 674.11 50392.73 88888.00 2024-04-07 13:00:54.904 098 16713.36 674.12 50392.74 88888.00 2024-04-07 13:00:55.404 098 16713.38 674.13 50392.71 88888.00 2024-04-07 13:00:55.904 098 16713.40 674.12 50392.71 88888.00 2024-04-07 13:00:56.404 098 16713.43 674.11 50392.74 88888.00 2024-04-07 13:00:56.904 098 16713.40 674.10 50392.76 88888.00 2024-04-07 13:00:57.404 098 16713.39 674.11 50392.76 88888.00 2024-04-07 13:00:57.904 098 16713.45 674.04 50392.72 88888.00 2024-04-07 13:00:58.404 098 16713.46 674.03 50392.75 88888.00 2024-04-07 13:00:58.904 098 16713.44 674.01 50392.76 88888.00 2024-04-07 13:00:59.404 098 16713.40 673.97 50392.75 88888.00 2024-04-07 13:00:59.904 098 16713.43 673.99 50392.73 88888.00 2024-04-07 13:01:00.404 098 16713.45 674.05 50392.71 88888.00 2024-04-07 13:01:00.904 098 16713.46 674.05 50392.76 88888.00 2024-04-07 13:01:01.404 098 16713.48 674.03 50392.82 88888.00 2024-04-07 13:01:01.904 098 16713.49 674.00 50392.81 88888.00 2024-04-07 13:01:02.404 098 16713.49 674.01 50392.73 88888.00 2024-04-07 13:01:02.904 098 16713.50 673.95 50392.70 88888.00 2024-04-07 13:01:03.404 098 16713.53 673.95 50392.71 88888.00 2024-04-07 13:01:04.404 098 16713.50 673.95 50392.76 88888.00 2024-04-07 13:01:04.904 098 16713.57 674.03 50392.73 88888.00 2024-04-07 13:01:05.404 098 16713.54 674.02 50392.76 88888.00 2024-04-07 13:01:05.904 098 16713.48 674.02 50392.73 88888.00 2024-04-07 13:01:06.404 098 16713.49 674.04 50392.73 88888.00 2024-04-07 13:01:06.904 098 16713.56 674.05 50392.74 88888.00 2024-04-07 13:01:07.404 098 16713.56 674.01 50392.72 88888.00 2024-04-07 13:01:07.904 098 16713.53 673.95 50392.68 88888.00 2024-04-07 13:01:08.404 098 16713.56 673.94 50392.59 88888.00 2024-04-07 13:01:08.904 098 16713.61 674.00 50392.55 88888.00 2024-04-07 13:01:09.404 098 16713.65 674.00 50392.57 88888.00 2024-04-07 13:01:09.904 098 16713.67 673.97 50392.66 88888.00 2024-04-07 13:01:10.404 098 16713.68 673.95 50392.71 88888.00 2024-04-07 13:01:10.904 098 16713.64 673.93 50392.74 88888.00 2024-04-07 13:01:11.404 098 16713.63 673.90 50392.77 88888.00 2024-04-07 13:01:11.904 098 16713.67 673.85 50392.76 88888.00 2024-04-07 13:01:12.404 098 16713.63 673.83 50392.73 88888.00 2024-04-07 13:01:12.904 098 16713.63 673.79 50392.75 88888.00 2024-04-07 13:01:13.404 098 16713.64 673.80 50392.73 88888.00 2024-04-07 13:01:14.404 098 16713.72 673.77 50392.71 88888.00 2024-04-07 13:01:14.904 098 16713.81 673.75 50392.77 88888.00 2024-04-07 13:01:15.404 098 16713.83 673.78 50392.75 88888.00 2024-04-07 13:01:15.904 098 16713.80 673.73 50392.75 88888.00 2024-04-07 13:01:16.404 098 16713.77 673.71 50392.77 88888.00 2024-04-07 13:01:16.904 098 16713.76 673.73 50392.77 88888.00 2024-04-07 13:01:17.404 098 16713.76 673.68 50392.76 88888.00 2024-04-07 13:01:17.904 098 16713.75 673.65 50392.70 88888.00 2024-04-07 13:01:18.404 098 16713.73 673.67 50392.77 88888.00 2024-04-07 13:01:18.904 098 16713.72 673.59 50392.77 88888.00 2024-04-07 13:01:19.405 098 16713.67 673.60 50392.74 88888.00 2024-04-07 13:01:19.905 098 16713.66 673.61 50392.75 88888.00 2024-04-07 13:01:20.405 098 16713.67 673.58 50392.75 88888.00 2024-04-07 13:01:20.905 098 16713.67 673.53 50392.76 88888.00 2024-04-07 13:01:21.405 098 16713.72 673.52 50392.77 88888.00 2024-04-07 13:01:21.905 098 16713.71 673.53 50392.73 88888.00 2024-04-07 13:01:22.405 098 16713.67 673.57 50392.72 88888.00 2024-04-07 13:01:22.905 098 16713.70 673.53 50392.72 88888.00 2024-04-07 13:01:23.405 098 16713.74 673.47 50392.67 88888.00 2024-04-07 13:01:23.905 098 16713.76 673.47 50392.75 88888.00 2024-04-07 13:01:24.405 098 16713.77 673.49 50392.76 88888.00 2024-04-07 13:01:24.905 098 16713.79 673.48 50392.75 88888.00 2024-04-07 13:01:25.405 098 16713.79 673.47 50392.74 88888.00 2024-04-07 13:01:25.905 098 16713.79 673.44 50392.74 88888.00 2024-04-07 13:01:26.405 098 16713.85 673.38 50392.72 88888.00 2024-04-07 13:01:26.905 098 16713.87 673.39 50392.67 88888.00 2024-04-07 13:01:27.405 098 16713.82 673.39 50392.73 88888.00 2024-04-07 13:01:27.905 098 16713.84 673.35 50392.70 88888.00 2024-04-07 13:01:28.405 098 16713.84 673.33 50392.64 88888.00 2024-04-07 13:01:28.905 098 16713.82 673.27 50392.65 88888.00 2024-04-07 13:01:29.405 098 16713.85 673.24 50392.68 88888.00 2024-04-07 13:01:29.905 098 16713.90 673.24 50392.72 88888.00 2024-04-07 13:01:30.405 098 16713.90 673.24 50392.75 88888.00 2024-04-07 13:01:30.905 098 16713.88 673.23 50392.70 88888.00 2024-04-07 13:01:31.405 098 16713.84 673.18 50392.64 88888.00 2024-04-07 13:01:31.905 098 16713.85 673.18 50392.62 88888.00 2024-04-07 13:01:32.405 098 16713.89 673.19 50392.67 88888.00 2024-04-07 13:01:32.905 098 16713.89 673.16 50392.71 88888.00 2024-04-07 13:01:33.405 098 16713.93 673.14 50392.71 88888.00 2024-04-07 13:01:33.905 098 16713.96 673.13 50392.71 88888.00 2024-04-07 13:01:34.405 098 16714.01 673.14 50392.71 88888.00 2024-04-07 13:01:34.905 098 16713.96 673.15 50392.72 88888.00 2024-04-07 13:01:35.405 098 16713.93 673.15 50392.70 88888.00 2024-04-07 13:01:35.905 098 16713.97 673.07 50392.70 88888.00 2024-04-07 13:01:36.405 098 16713.97 673.09 50392.73 88888.00 2024-04-07 13:01:36.905 098 16714.01 673.12 50392.68 88888.00 2024-04-07 13:01:37.405 098 16714.01 673.10 50392.64 88888.00 2024-04-07 13:01:37.905 098 16714.00 673.12 50392.63 88888.00 2024-04-07 13:01:38.405 098 16713.98 673.15 50392.63 88888.00 2024-04-07 13:01:38.905 098 16714.01 673.15 50392.71 88888.00 2024-04-07 13:01:39.405 098 16714.00 673.17 50392.75 88888.00 2024-04-07 13:01:39.905 098 16713.98 673.18 50392.71 88888.00 2024-04-07 13:01:40.405 098 16713.99 673.23 50392.70 88888.00 2024-04-07 13:01:40.905 098 16713.98 673.19 50392.64 88888.00 2024-04-07 13:01:41.405 098 16713.96 673.15 50392.65 88888.00 2024-04-07 13:01:41.905 098 16713.94 673.17 50392.67 88888.00 2024-04-07 13:01:42.405 098 16713.97 673.25 50392.72 88888.00 2024-04-07 13:01:42.905 098 16713.88 673.30 50392.74 88888.00 2024-04-07 13:01:43.405 098 16713.82 673.30 50392.70 88888.00 2024-04-07 13:01:43.905 098 16713.84 673.35 50392.67 88888.00 2024-04-07 13:01:44.406 098 16713.87 673.34 50392.71 88888.00 2024-04-07 13:01:44.906 098 16713.90 673.39 50392.74 88888.00 2024-04-07 13:01:45.406 098 16713.83 673.42 50392.70 88888.00 2024-04-07 13:01:45.906 098 16713.83 673.51 50392.65 88888.00 2024-04-07 13:01:46.406 098 16713.84 673.51 50392.70 88888.00 2024-04-07 13:01:46.906 098 16713.84 673.53 50392.73 88888.00 2024-04-07 13:01:47.406 098 16713.83 673.53 50392.72 88888.00 2024-04-07 13:01:47.906 098 16713.76 673.53 50392.71 88888.00 2024-04-07 13:01:48.406 098 16713.71 673.57 50392.70 88888.00 2024-04-07 13:01:48.906 098 16713.64 673.56 50392.64 88888.00 2024-04-07 13:01:49.406 098 16713.62 673.56 50392.68 88888.00 2024-04-07 13:01:49.906 098 16713.58 673.60 50392.76 88888.00 2024-04-07 13:01:50.406 098 16713.55 673.59 50392.74 88888.00 2024-04-07 13:01:50.906 098 16713.54 673.65 50392.66 88888.00 2024-04-07 13:01:51.406 098 16713.53 673.65 50392.67 88888.00 2024-04-07 13:01:51.906 098 16713.54 673.67 50392.66 88888.00 2024-04-07 13:01:52.406 098 16713.49 673.70 50392.72 88888.00 2024-04-07 13:01:52.906 098 16713.41 673.70 50392.67 88888.00 2024-04-07 13:01:53.406 098 16713.44 673.74 50392.59 88888.00 2024-04-07 13:01:53.906 098 16713.44 673.77 50392.64 88888.00 2024-04-07 13:01:54.406 098 16713.40 673.74 50392.66 88888.00 2024-04-07 13:01:54.906 098 16713.33 673.77 50392.67 88888.00 2024-04-07 13:01:55.906 098 16713.33 673.84 50392.72 88888.00 2024-04-07 13:01:56.406 098 16713.31 673.80 50392.71 88888.00 2024-04-07 13:01:56.906 098 16713.32 673.83 50392.76 88888.00 2024-04-07 13:01:57.406 098 16713.33 673.82 50392.81 88888.00 2024-04-07 13:01:57.906 098 16713.32 673.84 50392.77 88888.00 2024-04-07 13:01:58.406 098 16713.31 673.86 50392.74 88888.00 2024-04-07 13:01:58.906 098 16713.30 673.86 50392.73 88888.00 2024-04-07 13:01:59.406 098 16713.30 673.83 50392.76 88888.00 2024-04-07 13:01:59.906 098 16713.23 673.79 50392.80 88888.00 2024-04-07 13:02:00.406 098 16713.20 673.79 50392.74 88888.00 2024-04-07 13:02:00.906 098 16713.22 673.83 50392.73 88888.00 2024-04-07 13:02:01.406 098 16713.23 673.86 50392.68 88888.00 2024-04-07 13:02:01.906 098 16713.23 673.85 50392.74 88888.00 2024-04-07 13:02:02.406 098 16713.28 673.78 50392.71 88888.00 2024-04-07 13:02:02.906 098 16713.28 673.78 50392.72 88888.00 2024-04-07 13:02:03.406 098 16713.27 673.80 50392.75 88888.00 2024-04-07 13:02:03.906 098 16713.27 673.80 50392.73 88888.00 2024-04-07 13:02:04.406 098 16713.26 673.77 50392.75 88888.00 2024-04-07 13:02:04.906 098 16713.28 673.79 50392.80 88888.00 2024-04-07 13:02:05.406 098 16713.30 673.79 50392.79 88888.00 2024-04-07 13:02:05.906 098 16713.28 673.84 50392.74 88888.00 2024-04-07 13:02:06.406 098 16713.28 673.79 50392.72 88888.00 2024-04-07 13:02:06.906 098 16713.24 673.82 50392.73 88888.00 2024-04-07 13:02:07.406 098 16713.21 673.85 50392.68 88888.00 2024-04-07 13:02:07.906 098 16713.18 673.83 50392.67 88888.00 2024-04-07 13:02:08.406 098 16713.19 673.82 50392.68 88888.00 2024-04-07 13:02:08.906 098 16713.21 673.83 50392.68 88888.00 2024-04-07 13:02:09.406 098 16713.20 673.84 50392.70 88888.00 2024-04-07 13:02:09.906 098 16713.22 673.86 50392.70 88888.00 2024-04-07 13:02:10.406 098 16713.18 673.88 50392.67 88888.00 2024-04-07 13:02:10.906 098 16713.13 673.87 50392.66 88888.00 2024-04-07 13:02:11.406 098 16713.12 673.86 50392.64 88888.00 2024-04-07 13:02:11.906 098 16713.14 673.86 50392.66 88888.00 2024-04-07 13:02:12.406 098 16713.19 673.82 50392.74 88888.00 2024-04-07 13:02:12.906 098 16713.15 673.85 50392.82 88888.00 2024-04-07 13:02:13.406 098 16713.18 673.86 50392.75 88888.00 2024-04-07 13:02:13.906 098 16713.08 673.87 50392.72 88888.00 2024-04-07 13:02:14.406 098 16713.06 673.88 50392.74 88888.00 2024-04-07 13:02:14.906 098 16713.09 673.92 50392.77 88888.00 2024-04-07 13:02:15.406 098 16713.04 673.97 50392.82 88888.00 2024-04-07 13:02:15.907 098 16713.01 673.96 50392.82 88888.00 2024-04-07 13:02:16.407 098 16713.04 673.94 50392.81 88888.00 2024-04-07 13:02:16.907 098 16713.06 673.93 50392.80 88888.00 2024-04-07 13:02:17.407 098 16713.02 673.95 50392.80 88888.00 2024-04-07 13:02:17.907 098 16713.00 673.97 50392.73 88888.00 2024-04-07 13:02:18.407 098 16713.03 673.96 50392.73 88888.00 2024-04-07 13:02:18.907 098 16713.04 673.99 50392.75 88888.00 2024-04-07 13:02:19.407 098 16712.95 673.96 50392.86 88888.00 2024-04-07 13:02:19.907 098 16712.94 673.99 50392.91 88888.00 2024-04-07 13:02:20.407 098 16712.93 673.99 50392.85 88888.00 2024-04-07 13:02:20.907 098 16712.95 673.96 50392.80 88888.00 2024-04-07 13:02:21.407 098 16712.95 673.99 50392.83 88888.00 2024-04-07 13:02:21.907 098 16712.97 673.96 50392.83 88888.00 2024-04-07 13:02:22.407 098 16712.97 673.96 50392.83 88888.00 2024-04-07 13:02:22.907 098 16712.96 674.00 50392.82 88888.00 2024-04-07 13:02:23.407 098 16712.95 673.97 50392.86 88888.00 2024-04-07 13:02:23.907 098 16713.00 673.97 50392.85 88888.00 2024-04-07 13:02:24.407 098 16713.03 673.99 50392.82 88888.00 2024-04-07 13:02:24.907 098 16712.99 673.96 50392.80 88888.00 2024-04-07 13:02:25.407 098 16712.99 673.92 50392.81 88888.00 2024-04-07 13:02:25.907 098 16713.01 673.91 50392.83 88888.00 2024-04-07 13:02:26.407 098 16713.02 673.92 50392.82 88888.00 2024-04-07 13:02:26.907 098 16713.01 673.91 50392.80 88888.00 2024-04-07 13:02:27.407 098 16713.00 673.90 50392.84 88888.00 2024-04-07 13:02:27.907 098 16713.00 673.92 50392.86 88888.00 2024-04-07 13:02:28.407 098 16713.01 673.93 50392.88 88888.00 2024-04-07 13:02:28.907 098 16713.03 673.87 50392.84 88888.00 2024-04-07 13:02:29.407 098 16713.04 673.86 50392.85 88888.00 2024-04-07 13:02:29.907 098 16713.04 673.90 50392.88 88888.00 2024-04-07 13:02:30.407 098 16713.05 673.91 50392.85 88888.00 2024-04-07 13:02:30.907 098 16713.03 673.88 50392.89 88888.00 2024-04-07 13:02:31.407 098 16713.03 673.88 50392.85 88888.00 2024-04-07 13:02:31.907 098 16713.03 673.87 50392.86 88888.00 2024-04-07 13:02:32.407 098 16713.05 673.85 50392.90 88888.00 2024-04-07 13:02:32.907 098 16713.03 673.82 50392.89 88888.00 2024-04-07 13:02:33.907 098 16713.05 673.86 50392.93 88888.00 2024-04-07 13:02:34.407 098 16713.04 673.90 50392.89 88888.00 2024-04-07 13:02:34.907 098 16713.04 673.92 50392.84 88888.00 2024-04-07 13:02:35.407 098 16713.02 673.95 50392.89 88888.00 2024-04-07 13:02:35.907 098 16713.00 673.93 50392.86 88888.00 2024-04-07 13:02:36.407 098 16712.99 673.92 50392.82 88888.00 2024-04-07 13:02:36.907 098 16712.93 673.93 50392.82 88888.00 2024-04-07 13:02:37.407 098 16712.95 673.97 50392.84 88888.00 2024-04-07 13:02:37.907 098 16712.95 674.00 50392.83 88888.00 2024-04-07 13:02:38.407 098 16712.95 673.96 50392.83 88888.00 2024-04-07 13:02:38.907 098 16712.96 673.97 50392.89 88888.00 2024-04-07 13:02:39.407 098 16712.94 673.99 50392.88 88888.00 2024-04-07 13:02:39.907 098 16712.95 674.00 50392.92 88888.00 2024-04-07 13:02:40.407 098 16712.96 674.00 50392.90 88888.00 2024-04-07 13:02:40.907 098 16712.92 673.94 50392.89 88888.00 2024-04-07 13:02:41.407 098 16712.85 674.03 50392.90 88888.00 2024-04-07 13:02:41.907 098 16712.83 674.09 50392.91 88888.00 2024-04-07 13:02:42.407 098 16712.82 674.10 50392.89 88888.00 2024-04-07 13:02:42.907 098 16712.82 674.11 50392.82 88888.00 2024-04-07 13:02:43.407 098 16712.82 674.10 50392.85 88888.00 2024-04-07 13:02:43.907 098 16712.82 674.06 50392.90 88888.00 2024-04-07 13:02:44.407 098 16712.80 674.05 50392.90 88888.00 2024-04-07 13:02:44.907 098 16712.83 674.08 50392.85 88888.00 2024-04-07 13:02:45.407 098 16712.80 674.03 50392.88 88888.00 2024-04-07 13:02:45.907 098 16712.83 674.06 50392.86 88888.00 2024-04-07 13:02:46.407 098 16712.77 674.06 50392.81 88888.00 2024-04-07 13:02:46.907 098 16712.79 674.05 50392.80 88888.00 2024-04-07 13:02:47.407 098 16712.85 674.08 50392.82 88888.00 2024-04-07 13:02:47.907 098 16712.83 674.08 50392.83 88888.00 2024-04-07 13:02:48.407 098 16712.83 674.05 50392.82 88888.00 2024-04-07 13:02:48.908 098 16712.84 674.04 50392.88 88888.00 2024-04-07 13:02:49.408 098 16712.78 674.04 50392.81 88888.00 2024-04-07 13:02:49.908 098 16712.78 674.05 50392.79 88888.00 2024-04-07 13:02:50.408 098 16712.77 674.04 50392.79 88888.00 2024-04-07 13:02:50.908 098 16712.76 674.09 50392.77 88888.00 2024-04-07 13:02:51.408 098 16712.77 674.08 50392.80 88888.00 2024-04-07 13:02:51.908 098 16712.80 674.09 50392.82 88888.00 2024-04-07 13:02:52.408 098 16712.79 674.08 50392.86 88888.00 2024-04-07 13:02:52.908 098 16712.78 674.05 50392.91 88888.00 2024-04-07 13:02:53.408 098 16712.83 674.10 50392.86 88888.00 2024-04-07 13:02:53.908 098 16712.85 674.16 50392.85 88888.00 2024-04-07 13:02:54.408 098 16712.80 674.14 50392.84 88888.00 2024-04-07 13:02:54.908 098 16712.87 674.17 50392.83 88888.00 2024-04-07 13:02:55.408 098 16712.91 674.17 50392.76 88888.00 2024-04-07 13:02:55.908 098 16712.88 674.16 50392.79 88888.00 2024-04-07 13:02:56.408 098 16712.87 674.18 50392.77 88888.00 2024-04-07 13:02:56.908 098 16712.84 674.18 50392.80 88888.00 2024-04-07 13:02:57.408 098 16712.91 674.17 50392.82 88888.00 2024-04-07 13:02:57.908 098 16712.91 674.14 50392.74 88888.00 2024-04-07 13:02:58.408 098 16712.93 674.16 50392.71 88888.00 2024-04-07 13:02:58.908 098 16712.94 674.18 50392.70 88888.00 2024-04-07 13:02:59.408 098 16712.94 674.13 50392.75 88888.00 2024-04-07 13:02:59.908 098 16712.95 674.10 50392.81 88888.00 2024-04-07 13:03:00.408 098 16712.92 674.12 50392.86 88888.00 2024-04-07 13:03:00.908 098 16712.95 674.11 50392.84 88888.00 2024-04-07 13:03:01.408 098 16712.97 674.10 50392.84 88888.00 2024-04-07 13:03:01.908 098 16712.92 674.11 50392.85 88888.00 2024-04-07 13:03:02.408 098 16712.94 674.13 50392.77 88888.00 2024-04-07 13:03:02.908 098 16713.00 674.12 50392.74 88888.00 2024-04-07 13:03:03.408 098 16712.97 674.10 50392.82 88888.00 2024-04-07 13:03:03.908 098 16712.85 674.10 50392.84 88888.00 2024-04-07 13:03:04.408 098 16712.83 674.11 50392.85 88888.00 2024-04-07 13:03:04.908 098 16712.85 674.10 50392.84 88888.00 2024-04-07 13:03:05.408 098 16712.89 674.12 50392.82 88888.00 2024-04-07 13:03:05.908 098 16712.89 674.10 50392.83 88888.00 2024-04-07 13:03:06.408 098 16712.91 674.11 50392.81 88888.00 2024-04-07 13:03:07.408 098 16712.84 674.09 50392.90 88888.00 2024-04-07 13:03:07.908 098 16712.85 674.05 50392.89 88888.00 2024-04-07 13:03:08.408 098 16712.79 674.04 50392.83 88888.00 2024-04-07 13:03:08.908 098 16712.79 674.08 50392.84 88888.00 2024-04-07 13:03:09.408 098 16712.77 674.09 50392.89 88888.00 2024-04-07 13:03:09.908 098 16712.74 674.10 50392.91 88888.00 2024-04-07 13:03:10.408 098 16712.77 674.10 50392.91 88888.00 2024-04-07 13:03:10.908 098 16712.77 674.13 50392.88 88888.00 2024-04-07 13:03:11.408 098 16712.74 674.17 50392.90 88888.00 2024-04-07 13:03:11.908 098 16712.68 674.23 50392.88 88888.00 2024-04-07 13:03:12.409 098 16712.73 674.25 50392.84 88888.00 2024-04-07 13:03:12.909 098 16712.75 674.22 50392.81 88888.00 2024-04-07 13:03:13.409 098 16712.74 674.25 50392.76 88888.00 2024-04-07 13:03:13.909 098 16712.73 674.22 50392.79 88888.00 2024-04-07 13:03:14.409 098 16712.73 674.30 50392.75 88888.00 2024-04-07 13:03:14.909 098 16712.74 674.34 50392.76 88888.00 2024-04-07 13:03:15.409 098 16712.69 674.35 50392.90 88888.00 2024-04-07 13:03:15.909 098 16712.69 674.36 50392.88 88888.00 2024-04-07 13:03:16.409 098 16712.70 674.39 50392.84 88888.00 2024-04-07 13:03:17.409 098 16712.62 674.43 50392.89 88888.00 2024-04-07 13:03:17.909 098 16712.70 674.45 50392.83 88888.00 2024-04-07 13:03:18.409 098 16712.70 674.44 50392.88 88888.00 2024-04-07 13:03:18.909 098 16712.67 674.45 50392.81 88888.00 2024-04-07 13:03:19.409 098 16712.65 674.42 50392.77 88888.00 2024-04-07 13:03:19.909 098 16712.64 674.43 50392.77 88888.00 2024-04-07 13:03:20.409 098 16712.59 674.42 50392.85 88888.00 2024-04-07 13:03:20.909 098 16712.58 674.46 50392.86 88888.00 2024-04-07 13:03:21.409 098 16712.61 674.44 50392.83 88888.00 2024-04-07 13:03:21.909 098 16712.59 674.48 50392.84 88888.00 2024-04-07 13:03:22.409 098 16712.56 674.46 50392.81 88888.00 2024-04-07 13:03:22.909 098 16712.51 674.43 50392.77 88888.00 2024-04-07 13:03:23.409 098 16712.51 674.45 50392.76 88888.00 2024-04-07 13:03:23.909 098 16712.52 674.47 50392.74 88888.00 2024-04-07 13:03:24.409 098 16712.50 674.47 50392.76 88888.00 2024-04-07 13:03:24.909 098 16712.49 674.46 50392.80 88888.00 2024-04-07 13:03:25.409 098 16712.50 674.46 50392.82 88888.00 2024-04-07 13:03:25.909 098 16712.47 674.46 50392.84 88888.00 2024-04-07 13:03:26.409 098 16712.45 674.46 50392.74 88888.00 2024-04-07 13:03:26.909 098 16712.42 674.43 50392.65 88888.00 2024-04-07 13:03:27.409 098 16712.47 674.35 50392.73 88888.00 2024-04-07 13:03:27.909 098 16712.50 674.35 50392.76 88888.00 2024-04-07 13:03:28.409 098 16712.48 674.37 50392.73 88888.00 2024-04-07 13:03:28.909 098 16712.41 674.35 50392.73 88888.00 2024-04-07 13:03:29.409 098 16712.39 674.36 50392.76 88888.00 2024-04-07 13:03:29.909 098 16712.36 674.34 50392.75 88888.00 2024-04-07 13:03:30.409 098 16712.31 674.32 50392.76 88888.00 2024-04-07 13:03:30.909 098 16712.31 674.37 50392.74 88888.00 2024-04-07 13:03:31.409 098 16712.31 674.38 50392.75 88888.00 2024-04-07 13:03:31.909 098 16712.26 674.35 50392.75 88888.00 2024-04-07 13:03:32.409 098 16712.25 674.28 50392.68 88888.00 2024-04-07 13:03:32.909 098 16712.26 674.29 50392.66 88888.00 2024-04-07 13:03:33.409 098 16712.27 674.32 50392.72 88888.00 2024-04-07 13:03:33.909 098 16712.23 674.30 50392.73 88888.00 2024-04-07 13:03:34.409 098 16712.17 674.25 50392.68 88888.00 2024-04-07 13:03:34.909 098 16712.17 674.23 50392.70 88888.00 2024-04-07 13:03:35.409 098 16712.15 674.25 50392.70 88888.00 2024-04-07 13:03:35.909 098 16712.20 674.27 50392.75 88888.00 2024-04-07 13:03:36.409 098 16712.14 674.31 50392.73 88888.00 2024-04-07 13:03:37.410 098 16712.12 674.27 50392.64 88888.00 2024-04-07 13:03:37.910 098 16712.15 674.23 50392.66 88888.00 2024-04-07 13:03:38.410 098 16712.14 674.25 50392.75 88888.00 2024-04-07 13:03:38.910 098 16712.14 674.26 50392.79 88888.00 2024-04-07 13:03:39.410 098 16712.11 674.26 50392.80 88888.00 2024-04-07 13:03:39.910 098 16712.05 674.26 50392.73 88888.00 2024-04-07 13:03:40.410 098 16712.06 674.31 50392.68 88888.00 2024-04-07 13:03:40.910 098 16712.08 674.32 50392.68 88888.00 2024-04-07 13:03:41.410 098 16712.07 674.29 50392.68 88888.00 2024-04-07 13:03:41.910 098 16711.99 674.30 50392.71 88888.00 2024-04-07 13:03:42.410 098 16711.92 674.32 50392.68 88888.00 2024-04-07 13:03:42.910 098 16711.98 674.32 50392.68 88888.00 2024-04-07 13:03:43.410 098 16711.97 674.35 50392.61 88888.00 2024-04-07 13:03:43.910 098 16711.95 674.37 50392.59 88888.00 2024-04-07 13:03:44.410 098 16711.92 674.35 50392.59 88888.00 2024-04-07 13:03:44.910 098 16711.88 674.34 50392.57 88888.00 2024-04-07 13:03:45.410 098 16711.85 674.30 50392.63 88888.00 2024-04-07 13:03:45.910 098 16711.85 674.29 50392.66 88888.00 2024-04-07 13:03:46.410 098 16711.85 674.29 50392.64 88888.00 2024-04-07 13:03:46.910 098 16711.87 674.30 50392.63 88888.00 2024-04-07 13:03:47.410 098 16711.88 674.32 50392.63 88888.00 2024-04-07 13:03:47.910 098 16711.85 674.27 50392.67 88888.00 2024-04-07 13:03:48.410 098 16711.85 674.34 50392.67 88888.00 2024-04-07 13:03:48.910 098 16711.86 674.35 50392.66 88888.00 2024-04-07 13:03:49.410 098 16711.85 674.35 50392.67 88888.00 2024-04-07 13:03:49.910 098 16711.86 674.30 50392.72 88888.00 2024-04-07 13:03:50.410 098 16711.89 674.30 50392.67 88888.00 2024-04-07 13:03:50.910 098 16711.86 674.34 50392.68 88888.00 2024-04-07 13:03:51.410 098 16711.82 674.34 50392.72 88888.00 2024-04-07 13:03:51.910 098 16711.82 674.29 50392.65 88888.00 2024-04-07 13:03:52.410 098 16711.85 674.25 50392.59 88888.00 2024-04-07 13:03:52.910 098 16711.85 674.22 50392.55 88888.00 2024-04-07 13:03:53.410 098 16711.82 674.22 50392.58 88888.00 2024-04-07 13:03:53.910 098 16711.79 674.28 50392.71 88888.00 2024-04-07 13:03:54.410 098 16711.82 674.32 50392.72 88888.00 2024-04-07 13:03:54.910 098 16711.81 674.27 50392.70 88888.00 2024-04-07 13:03:55.410 098 16711.85 674.25 50392.68 88888.00 2024-04-07 13:03:55.910 098 16711.87 674.25 50392.74 88888.00 2024-04-07 13:03:56.410 098 16711.85 674.17 50392.74 88888.00 2024-04-07 13:03:56.910 098 16711.81 674.14 50392.80 88888.00 2024-04-07 13:03:57.410 098 16711.82 674.13 50392.81 88888.00 2024-04-07 13:03:57.910 098 16711.82 674.13 50392.81 88888.00 2024-04-07 13:03:58.410 098 16711.89 674.17 50392.74 88888.00 2024-04-07 13:03:58.910 098 16711.91 674.17 50392.71 88888.00 2024-04-07 13:03:59.410 098 16711.89 674.09 50392.70 88888.00 2024-04-07 13:03:59.910 098 16711.86 674.08 50392.79 88888.00 2024-04-07 13:04:00.410 098 16711.89 674.13 50392.73 88888.00 2024-04-07 13:04:00.910 098 16711.91 674.13 50392.70 88888.00 2024-04-07 13:04:01.410 098 16711.94 674.13 50392.71 88888.00 2024-04-07 13:04:01.910 098 16711.91 674.14 50392.67 88888.00 2024-04-07 13:04:02.410 098 16711.94 674.11 50392.62 88888.00 2024-04-07 13:04:02.910 098 16711.95 674.12 50392.62 88888.00 2024-04-07 13:04:03.410 098 16711.90 674.13 50392.68 88888.00 2024-04-07 13:04:03.910 098 16711.88 674.12 50392.70 88888.00 2024-04-07 13:04:04.410 098 16711.89 674.12 50392.66 88888.00 2024-04-07 13:04:04.910 098 16711.95 674.06 50392.66 88888.00 2024-04-07 13:04:05.410 098 16711.94 674.01 50392.66 88888.00 2024-04-07 13:04:05.910 098 16711.91 674.06 50392.61 88888.00 2024-04-07 13:04:06.410 098 16711.87 674.04 50392.67 88888.00 2024-04-07 13:04:06.910 098 16711.83 674.06 50392.73 88888.00 2024-04-07 13:04:07.411 098 16711.83 674.11 50392.73 88888.00 2024-04-07 13:04:07.911 098 16711.85 674.14 50392.77 88888.00 2024-04-07 13:04:08.411 098 16711.82 674.17 50392.75 88888.00 2024-04-07 13:04:08.911 098 16711.81 674.18 50392.73 88888.00 2024-04-07 13:04:09.411 098 16711.77 674.21 50392.72 88888.00 2024-04-07 13:04:09.911 098 16711.73 674.23 50392.73 88888.00 2024-04-07 13:04:10.411 098 16711.76 674.21 50392.71 88888.00 2024-04-07 13:04:10.911 098 16711.74 674.21 50392.72 88888.00 2024-04-07 13:04:11.411 098 16711.67 674.23 50392.82 88888.00 2024-04-07 13:04:11.911 098 16711.69 674.27 50392.84 88888.00 2024-04-07 13:04:12.411 098 16711.69 674.23 50392.76 88888.00 2024-04-07 13:04:12.911 098 16711.70 674.25 50392.71 88888.00 2024-04-07 13:04:13.411 098 16711.68 674.26 50392.68 88888.00 2024-04-07 13:04:13.911 098 16711.62 674.26 50392.64 88888.00 2024-04-07 13:04:14.411 098 16711.60 674.27 50392.57 88888.00 2024-04-07 13:04:14.911 098 16711.56 674.26 50392.57 88888.00 2024-04-07 13:04:15.411 098 16711.60 674.27 50392.59 88888.00 2024-04-07 13:04:15.911 098 16711.59 674.28 50392.62 88888.00 2024-04-07 13:04:16.411 098 16711.60 674.31 50392.61 88888.00 2024-04-07 13:04:16.911 098 16711.59 674.31 50392.64 88888.00 2024-04-07 13:04:17.411 098 16711.60 674.30 50392.62 88888.00 2024-04-07 13:04:17.911 098 16711.60 674.35 50392.59 88888.00 2024-04-07 13:04:18.411 098 16711.61 674.29 50392.61 88888.00 2024-04-07 13:04:18.911 098 16711.63 674.30 50392.62 88888.00 2024-04-07 13:04:19.411 098 16711.64 674.31 50392.66 88888.00 2024-04-07 13:04:19.911 098 16711.68 674.34 50392.71 88888.00 2024-04-07 13:04:20.411 098 16711.68 674.29 50392.66 88888.00 2024-04-07 13:04:20.911 098 16711.70 674.26 50392.70 88888.00 2024-04-07 13:04:21.411 098 16711.78 674.27 50392.71 88888.00 2024-04-07 13:04:21.911 098 16711.79 674.30 50392.72 88888.00 2024-04-07 13:04:22.411 098 16711.78 674.27 50392.76 88888.00 2024-04-07 13:04:22.911 098 16711.82 674.27 50392.76 88888.00 2024-04-07 13:04:23.411 098 16711.88 674.22 50392.82 88888.00 2024-04-07 13:04:23.911 098 16711.89 674.26 50392.76 88888.00 2024-04-07 13:04:24.411 098 16711.86 674.25 50392.73 88888.00 2024-04-07 13:04:24.911 098 16711.89 674.28 50392.73 88888.00 2024-04-07 13:04:25.411 098 16711.95 674.26 50392.71 88888.00 2024-04-07 13:04:25.911 098 16711.96 674.30 50392.66 88888.00 2024-04-07 13:04:26.411 098 16711.97 674.27 50392.63 88888.00 2024-04-07 13:04:26.911 098 16712.00 674.26 50392.61 88888.00 2024-04-07 13:04:27.411 098 16712.04 674.30 50392.63 88888.00 2024-04-07 13:04:27.911 098 16712.13 674.29 50392.61 88888.00 2024-04-07 13:04:29.411 098 16712.17 674.34 50392.58 88888.00 2024-04-07 13:04:29.911 098 16712.18 674.28 50392.56 88888.00 2024-04-07 13:04:30.411 098 16712.22 674.29 50392.61 88888.00 2024-04-07 13:04:30.911 098 16712.24 674.30 50392.65 88888.00 2024-04-07 13:04:31.411 098 16712.27 674.28 50392.62 88888.00 2024-04-07 13:04:31.911 098 16712.27 674.31 50392.59 88888.00 2024-04-07 13:04:32.411 098 16712.23 674.32 50392.56 88888.00 2024-04-07 13:04:32.911 098 16712.22 674.27 50392.58 88888.00 2024-04-07 13:04:33.411 098 16712.21 674.26 50392.56 88888.00 2024-04-07 13:04:33.911 098 16712.18 674.28 50392.53 88888.00 2024-04-07 13:04:34.412 098 16712.23 674.28 50392.55 88888.00 2024-04-07 13:04:34.912 098 16712.21 674.25 50392.64 88888.00 2024-04-07 13:04:35.412 098 16712.21 674.19 50392.70 88888.00 2024-04-07 13:04:35.912 098 16712.26 674.20 50392.64 88888.00 2024-04-07 13:04:36.412 098 16712.21 674.22 50392.63 88888.00 2024-04-07 13:04:36.912 098 16712.18 674.19 50392.61 88888.00 2024-04-07 13:04:37.412 098 16712.17 674.20 50392.61 88888.00 2024-04-07 13:04:37.912 098 16712.18 674.22 50392.62 88888.00 2024-04-07 13:04:38.912 098 16712.21 674.16 50392.63 88888.00 2024-04-07 13:04:39.412 098 16712.20 674.17 50392.62 88888.00 2024-04-07 13:04:39.912 098 16712.20 674.20 50392.56 88888.00 2024-04-07 13:04:40.412 098 16712.17 674.22 50392.56 88888.00 2024-04-07 13:04:40.912 098 16712.13 674.26 50392.61 88888.00 2024-04-07 13:04:41.412 098 16712.08 674.27 50392.56 88888.00 2024-04-07 13:04:41.912 098 16712.04 674.26 50392.56 88888.00 2024-04-07 13:04:42.412 098 16712.05 674.23 50392.53 88888.00 2024-04-07 13:04:42.912 098 16712.03 674.23 50392.54 88888.00 2024-04-07 13:04:43.412 098 16712.02 674.30 50392.47 88888.00 2024-04-07 13:04:43.912 098 16712.03 674.28 50392.50 88888.00 2024-04-07 13:04:44.412 098 16712.00 674.27 50392.55 88888.00 2024-04-07 13:04:44.912 098 16711.92 674.29 50392.57 88888.00 2024-04-07 13:04:45.412 098 16711.92 674.31 50392.55 88888.00 2024-04-07 13:04:45.912 098 16711.91 674.38 50392.47 88888.00 2024-04-07 13:04:46.412 098 16711.92 674.38 50392.49 88888.00 2024-04-07 13:04:46.912 098 16711.89 674.31 50392.52 88888.00 2024-04-07 13:04:47.412 098 16711.83 674.31 50392.49 88888.00 2024-04-07 13:04:47.912 098 16711.86 674.36 50392.50 88888.00 2024-04-07 13:04:48.412 098 16711.87 674.36 50392.54 88888.00 2024-04-07 13:04:48.912 098 16711.83 674.32 50392.63 88888.00 2024-04-07 13:04:49.412 098 16711.85 674.28 50392.62 88888.00 2024-04-07 13:04:49.912 098 16711.83 674.30 50392.58 88888.00 2024-04-07 13:04:50.412 098 16711.87 674.32 50392.58 88888.00 2024-04-07 13:04:50.912 098 16711.86 674.32 50392.55 88888.00 2024-04-07 13:04:51.412 098 16711.88 674.30 50392.52 88888.00 2024-04-07 13:04:51.912 098 16711.89 674.29 50392.55 88888.00 2024-04-07 13:04:52.412 098 16711.87 674.29 50392.57 88888.00 2024-04-07 13:04:52.912 098 16711.89 674.29 50392.56 88888.00 2024-04-07 13:04:53.412 098 16711.90 674.27 50392.50 88888.00 2024-04-07 13:04:53.912 098 16711.91 674.23 50392.53 88888.00 2024-04-07 13:04:54.412 098 16711.95 674.19 50392.56 88888.00 2024-04-07 13:04:54.912 098 16711.95 674.16 50392.56 88888.00 2024-04-07 13:04:55.412 098 16711.98 674.17 50392.62 88888.00 2024-04-07 13:04:55.912 098 16711.98 674.18 50392.62 88888.00 2024-04-07 13:04:56.412 098 16712.00 674.17 50392.56 88888.00 2024-04-07 13:04:56.912 098 16712.09 674.18 50392.53 88888.00 2024-04-07 13:04:57.412 098 16712.13 674.18 50392.57 88888.00 2024-04-07 13:04:57.912 098 16712.09 674.17 50392.55 88888.00 2024-04-07 13:04:58.412 098 16712.08 674.17 50392.59 88888.00 2024-04-07 13:04:58.912 098 16712.11 674.14 50392.63 88888.00 2024-04-07 13:04:59.412 098 16712.14 674.10 50392.57 88888.00 2024-04-07 13:04:59.912 098 16712.11 674.10 50392.55 88888.00 2024-04-07 13:05:00.412 098 16712.17 674.11 50392.54 88888.00 2024-04-07 13:05:00.912 098 16712.17 674.13 50392.56 88888.00 2024-04-07 13:05:01.412 098 16712.22 674.17 50392.57 88888.00 2024-04-07 13:05:01.912 098 16712.26 674.21 50392.55 88888.00 2024-04-07 13:05:02.412 098 16712.31 674.19 50392.53 88888.00 2024-04-07 13:05:02.912 098 16712.34 674.18 50392.50 88888.00 2024-04-07 13:05:03.412 098 16712.32 674.16 50392.50 88888.00 2024-04-07 13:05:03.913 098 16712.33 674.21 50392.55 88888.00 2024-04-07 13:05:04.413 098 16712.34 674.19 50392.54 88888.00 2024-04-07 13:05:04.913 098 16712.29 674.22 50392.49 88888.00 2024-04-07 13:05:05.413 098 16712.30 674.23 50392.54 88888.00 2024-04-07 13:05:05.913 098 16712.35 674.21 50392.53 88888.00 2024-04-07 13:05:06.913 098 16712.32 674.18 50392.59 88888.00 2024-04-07 13:05:07.413 098 16712.29 674.21 50392.59 88888.00 2024-04-07 13:05:07.913 098 16712.29 674.23 50392.58 88888.00 2024-04-07 13:05:08.413 098 16712.26 674.25 50392.54 88888.00 2024-04-07 13:05:08.913 098 16712.23 674.22 50392.49 88888.00 2024-04-07 13:05:09.413 098 16712.22 674.29 50392.50 88888.00 2024-04-07 13:05:09.913 098 16712.21 674.36 50392.50 88888.00 2024-04-07 13:05:10.413 098 16712.22 674.38 50392.52 88888.00 2024-04-07 13:05:10.913 098 16712.14 674.43 50392.49 88888.00 2024-04-07 13:05:11.413 098 16712.08 674.44 50392.47 88888.00 2024-04-07 13:05:11.913 098 16712.04 674.49 50392.45 88888.00 2024-04-07 13:05:12.413 098 16711.96 674.57 50392.46 88888.00 2024-04-07 13:05:12.913 098 16711.92 674.61 50392.50 88888.00 2024-04-07 13:05:13.413 098 16711.91 674.57 50392.52 88888.00 2024-04-07 13:05:13.913 098 16711.91 674.61 50392.48 88888.00 2024-04-07 13:05:14.413 098 16711.90 674.69 50392.45 88888.00 2024-04-07 13:05:14.913 098 16711.85 674.70 50392.48 88888.00 2024-04-07 13:05:15.413 098 16711.82 674.73 50392.55 88888.00 2024-04-07 13:05:15.913 098 16711.76 674.80 50392.57 88888.00 2024-04-07 13:05:16.413 098 16711.72 674.81 50392.57 88888.00 2024-04-07 13:05:16.913 098 16711.71 674.87 50392.55 88888.00 2024-04-07 13:05:17.413 098 16711.67 674.88 50392.55 88888.00 2024-04-07 13:05:17.913 098 16711.64 674.90 50392.53 88888.00 2024-04-07 13:05:18.413 098 16711.61 674.98 50392.52 88888.00 2024-04-07 13:05:18.913 098 16711.61 674.93 50392.48 88888.00 2024-04-07 13:05:19.413 098 16711.60 674.96 50392.54 88888.00 2024-04-07 13:05:19.913 098 16711.61 674.96 50392.55 88888.00 2024-04-07 13:05:20.413 098 16711.60 674.99 50392.56 88888.00 2024-04-07 13:05:20.913 098 16711.53 675.01 50392.61 88888.00 2024-04-07 13:05:21.413 098 16711.44 675.03 50392.59 88888.00 2024-04-07 13:05:21.913 098 16711.42 675.04 50392.64 88888.00 2024-04-07 13:05:22.413 098 16711.39 675.05 50392.66 88888.00 2024-04-07 13:05:22.913 098 16711.38 675.03 50392.67 88888.00 2024-04-07 13:05:23.413 098 16711.39 675.03 50392.71 88888.00 2024-04-07 13:05:23.913 098 16711.36 674.99 50392.73 88888.00 2024-04-07 13:05:24.413 098 16711.33 674.98 50392.75 88888.00 2024-04-07 13:05:24.913 098 16711.36 675.03 50392.70 88888.00 2024-04-07 13:05:25.413 098 16711.37 675.06 50392.67 88888.00 2024-04-07 13:05:25.913 098 16711.38 675.06 50392.70 88888.00 2024-04-07 13:05:26.413 098 16711.34 675.00 50392.70 88888.00 2024-04-07 13:05:26.913 098 16711.35 674.97 50392.73 88888.00 2024-04-07 13:05:27.413 098 16711.39 674.98 50392.70 88888.00 2024-04-07 13:05:27.913 098 16711.42 674.99 50392.72 88888.00 2024-04-07 13:05:28.413 098 16711.44 674.96 50392.70 88888.00 2024-04-07 13:05:28.913 098 16711.50 674.93 50392.67 88888.00 2024-04-07 13:05:29.413 098 16711.50 674.91 50392.74 88888.00 2024-04-07 13:05:29.913 098 16711.54 674.96 50392.75 88888.00 2024-04-07 13:05:30.413 098 16711.51 674.95 50392.75 88888.00 2024-04-07 13:05:30.913 098 16711.48 674.83 50392.77 88888.00 2024-04-07 13:05:31.404 098 16711.53 674.86 50392.75 88888.00 2024-04-07 13:05:31.904 098 16711.55 674.88 50392.77 88888.00 2024-04-07 13:05:32.404 098 16711.56 674.88 50392.79 88888.00 2024-04-07 13:05:32.904 098 16711.56 674.82 50392.79 88888.00 2024-04-07 13:05:33.404 098 16711.55 674.81 50392.74 88888.00 2024-04-07 13:05:33.904 098 16711.56 674.79 50392.79 88888.00 2024-04-07 13:05:34.404 098 16711.58 674.87 50392.84 88888.00 2024-04-07 13:05:34.904 098 16711.56 674.88 50392.76 88888.00 2024-04-07 13:05:35.404 098 16711.61 674.84 50392.74 88888.00 2024-04-07 13:05:35.904 098 16711.62 674.79 50392.73 88888.00 2024-04-07 13:05:36.404 098 16711.64 674.78 50392.80 88888.00 2024-04-07 13:05:36.904 098 16711.67 674.79 50392.83 88888.00 2024-04-07 13:05:37.404 098 16711.69 674.81 50392.84 88888.00 2024-04-07 13:05:37.904 098 16711.69 674.84 50392.76 88888.00 2024-04-07 13:05:38.404 098 16711.65 674.82 50392.77 88888.00 2024-04-07 13:05:38.904 098 16711.64 674.81 50392.80 88888.00 2024-04-07 13:05:39.404 098 16711.62 674.82 50392.77 88888.00 2024-04-07 13:05:39.904 098 16711.63 674.79 50392.80 88888.00 2024-04-07 13:05:40.404 098 16711.63 674.80 50392.85 88888.00 2024-04-07 13:05:40.904 098 16711.65 674.86 50392.82 88888.00 2024-04-07 13:05:41.404 098 16711.64 674.83 50392.81 88888.00 2024-04-07 13:05:41.904 098 16711.63 674.80 50392.82 88888.00 2024-04-07 13:05:42.404 098 16711.62 674.78 50392.83 88888.00 2024-04-07 13:05:42.904 098 16711.61 674.79 50392.82 88888.00 2024-04-07 13:05:43.404 098 16711.63 674.81 50392.80 88888.00 2024-04-07 13:05:43.904 098 16711.63 674.80 50392.80 88888.00 2024-04-07 13:05:44.404 098 16711.69 674.84 50392.76 88888.00 2024-04-07 13:05:44.904 098 16711.70 674.86 50392.75 88888.00 2024-04-07 13:05:45.404 098 16711.69 674.82 50392.76 88888.00 2024-04-07 13:05:45.904 098 16711.69 674.82 50392.80 88888.00 2024-04-07 13:05:46.404 098 16711.63 674.83 50392.81 88888.00 2024-04-07 13:05:46.904 098 16711.63 674.83 50392.76 88888.00 2024-04-07 13:05:47.404 098 16711.60 674.86 50392.82 88888.00 2024-04-07 13:05:47.904 098 16711.59 674.89 50392.82 88888.00 2024-04-07 13:05:48.404 098 16711.60 674.89 50392.82 88888.00 2024-04-07 13:05:48.904 098 16711.56 674.92 50392.80 88888.00 2024-04-07 13:05:49.404 098 16711.59 674.92 50392.79 88888.00 2024-04-07 13:05:49.904 098 16711.56 674.97 50392.82 88888.00 2024-04-07 13:05:50.404 098 16711.55 674.96 50392.79 88888.00 2024-04-07 13:05:50.904 098 16711.61 674.95 50392.72 88888.00 2024-04-07 13:05:51.404 098 16711.60 674.92 50392.73 88888.00 2024-04-07 13:05:51.904 098 16711.60 674.92 50392.77 88888.00 2024-04-07 13:05:52.404 098 16711.61 674.92 50392.79 88888.00 2024-04-07 13:05:52.904 098 16711.62 674.91 50392.81 88888.00 2024-04-07 13:05:53.404 098 16711.63 674.90 50392.84 88888.00 2024-04-07 13:05:53.904 098 16711.60 674.88 50392.85 88888.00 2024-04-07 13:05:54.404 098 16711.60 674.88 50392.86 88888.00 2024-04-07 13:05:54.904 098 16711.60 674.86 50392.86 88888.00 2024-04-07 13:05:55.404 098 16711.61 674.88 50392.88 88888.00 2024-04-07 13:05:55.904 098 16711.62 674.89 50392.82 88888.00 2024-04-07 13:05:56.404 098 16711.63 674.89 50392.81 88888.00 2024-04-07 13:05:56.904 098 16711.64 674.88 50392.84 88888.00 2024-04-07 13:05:57.404 098 16711.68 674.88 50392.83 88888.00 2024-04-07 13:05:57.904 098 16711.67 674.87 50392.77 88888.00 2024-04-07 13:05:58.404 098 16711.63 674.77 50392.68 88888.00 2024-04-07 13:05:58.904 098 16711.63 674.82 50392.66 88888.00 2024-04-07 13:05:59.404 098 16711.67 674.89 50392.66 88888.00 2024-04-07 13:06:00.405 098 16711.67 674.82 50392.72 88888.00 2024-04-07 13:06:00.905 098 16711.69 674.82 50392.73 88888.00 2024-04-07 13:06:01.405 098 16711.72 674.78 50392.76 88888.00 2024-04-07 13:06:01.905 098 16711.72 674.78 50392.76 88888.00 2024-04-07 13:06:02.405 098 16711.73 674.74 50392.70 88888.00 2024-04-07 13:06:02.905 098 16711.77 674.82 50392.73 88888.00 2024-04-07 13:06:03.405 098 16711.74 674.80 50392.71 88888.00 2024-04-07 13:06:03.905 098 16711.73 674.81 50392.75 88888.00 2024-04-07 13:06:04.405 098 16711.72 674.80 50392.71 88888.00 2024-04-07 13:06:04.905 098 16711.73 674.80 50392.71 88888.00 2024-04-07 13:06:05.405 098 16711.74 674.82 50392.67 88888.00 2024-04-07 13:06:05.905 098 16711.71 674.84 50392.68 88888.00 2024-04-07 13:06:06.405 098 16711.71 674.89 50392.71 88888.00 2024-04-07 13:06:06.905 098 16711.69 674.90 50392.74 88888.00 2024-04-07 13:06:07.405 098 16711.68 674.89 50392.76 88888.00 2024-04-07 13:06:07.905 098 16711.69 674.91 50392.79 88888.00 2024-04-07 13:06:08.405 098 16711.67 674.92 50392.73 88888.00 2024-04-07 13:06:08.905 098 16711.65 674.91 50392.75 88888.00 2024-04-07 13:06:09.405 098 16711.67 674.95 50392.77 88888.00 2024-04-07 13:06:10.405 098 16711.70 675.06 50392.77 88888.00 2024-04-07 13:06:10.905 098 16711.72 675.09 50392.76 88888.00 2024-04-07 13:06:11.405 098 16711.65 675.09 50392.76 88888.00 2024-04-07 13:06:11.905 098 16711.60 675.09 50392.82 88888.00 2024-04-07 13:06:12.405 098 16711.62 675.12 50392.81 88888.00 2024-04-07 13:06:12.905 098 16711.63 675.16 50392.73 88888.00 2024-04-07 13:06:13.405 098 16711.67 675.23 50392.77 88888.00 2024-04-07 13:06:13.905 098 16711.67 675.31 50392.72 88888.00 2024-04-07 13:06:14.405 098 16711.69 675.23 50392.73 88888.00 2024-04-07 13:06:14.905 098 16711.69 675.25 50392.76 88888.00 2024-04-07 13:06:15.405 098 16711.70 675.32 50392.70 88888.00 2024-04-07 13:06:15.905 098 16711.64 675.36 50392.71 88888.00 2024-04-07 13:06:16.405 098 16711.62 675.41 50392.80 88888.00 2024-04-07 13:06:16.905 098 16711.63 675.47 50392.72 88888.00 2024-04-07 13:06:17.405 098 16711.67 675.49 50392.73 88888.00 2024-04-07 13:06:17.905 098 16711.65 675.53 50392.81 88888.00 2024-04-07 13:06:18.405 098 16711.67 675.52 50392.81 88888.00 2024-04-07 13:06:18.905 098 16711.62 675.56 50392.79 88888.00 2024-04-07 13:06:19.405 098 16711.63 675.50 50392.80 88888.00 2024-04-07 13:06:19.905 098 16711.67 675.51 50392.75 88888.00 2024-04-07 13:06:20.405 098 16711.69 675.54 50392.76 88888.00 2024-04-07 13:06:20.905 098 16711.72 675.53 50392.76 88888.00 2024-04-07 13:06:21.405 098 16711.68 675.54 50392.75 88888.00 2024-04-07 13:06:21.905 098 16711.71 675.54 50392.72 88888.00 2024-04-07 13:06:22.405 098 16711.74 675.52 50392.73 88888.00 2024-04-07 13:06:22.905 098 16711.79 675.52 50392.74 88888.00 2024-04-07 13:06:23.405 098 16711.78 675.54 50392.73 88888.00 2024-04-07 13:06:23.905 098 16711.78 675.57 50392.74 88888.00 2024-04-07 13:06:24.405 098 16711.78 675.52 50392.71 88888.00 2024-04-07 13:06:24.905 098 16711.80 675.54 50392.71 88888.00 2024-04-07 13:06:25.405 098 16711.80 675.57 50392.75 88888.00 2024-04-07 13:06:25.905 098 16711.81 675.51 50392.75 88888.00 2024-04-07 13:06:26.405 098 16711.81 675.49 50392.72 88888.00 2024-04-07 13:06:26.905 098 16711.79 675.50 50392.72 88888.00 2024-04-07 13:06:27.405 098 16711.78 675.50 50392.74 88888.00 2024-04-07 13:06:27.905 098 16711.78 675.47 50392.75 88888.00 2024-04-07 13:06:28.405 098 16711.76 675.43 50392.68 88888.00 2024-04-07 13:06:28.905 098 16711.73 675.45 50392.64 88888.00 2024-04-07 13:06:29.405 098 16711.72 675.44 50392.62 88888.00 2024-04-07 13:06:29.905 098 16711.71 675.48 50392.62 88888.00 2024-04-07 13:06:30.406 098 16711.72 675.45 50392.64 88888.00 2024-04-07 13:06:30.906 098 16711.70 675.41 50392.67 88888.00 2024-04-07 13:06:31.406 098 16711.68 675.40 50392.67 88888.00 2024-04-07 13:06:31.906 098 16711.69 675.40 50392.62 88888.00 2024-04-07 13:06:32.406 098 16711.69 675.42 50392.56 88888.00 2024-04-07 13:06:32.906 098 16711.67 675.45 50392.50 88888.00 2024-04-07 13:06:33.406 098 16711.64 675.43 50392.54 88888.00 2024-04-07 13:06:33.906 098 16711.63 675.49 50392.61 88888.00 2024-04-07 13:06:34.406 098 16711.62 675.51 50392.63 88888.00 2024-04-07 13:06:34.906 098 16711.62 675.49 50392.71 88888.00 2024-04-07 13:06:35.406 098 16711.58 675.52 50392.66 88888.00 2024-04-07 13:06:35.906 098 16711.52 675.57 50392.57 88888.00 2024-04-07 13:06:36.406 098 16711.50 675.54 50392.58 88888.00 2024-04-07 13:06:36.906 098 16711.46 675.59 50392.55 88888.00 2024-04-07 13:06:37.406 098 16711.42 675.56 50392.54 88888.00 2024-04-07 13:06:37.906 098 16711.37 675.54 50392.55 88888.00 2024-04-07 13:06:38.406 098 16711.35 675.62 50392.64 88888.00 2024-04-07 13:06:38.906 098 16711.37 675.64 50392.64 88888.00 2024-04-07 13:06:39.406 098 16711.30 675.67 50392.56 88888.00 2024-04-07 13:06:39.906 098 16711.29 675.70 50392.54 88888.00 2024-04-07 13:06:40.406 098 16711.30 675.73 50392.55 88888.00 2024-04-07 13:06:40.906 098 16711.34 675.76 50392.59 88888.00 2024-04-07 13:06:41.406 098 16711.33 675.77 50392.64 88888.00 2024-04-07 13:06:41.906 098 16711.32 675.82 50392.65 88888.00 2024-04-07 13:06:42.406 098 16711.32 675.85 50392.64 88888.00 2024-04-07 13:06:42.906 098 16711.29 675.86 50392.65 88888.00 2024-04-07 13:06:43.406 098 16711.28 675.91 50392.67 88888.00 2024-04-07 13:06:43.906 098 16711.24 675.92 50392.67 88888.00 2024-04-07 13:06:44.406 098 16711.24 676.00 50392.68 88888.00 2024-04-07 13:06:44.906 098 16711.23 676.06 50392.72 88888.00 2024-04-07 13:06:45.406 098 16711.24 676.10 50392.73 88888.00 2024-04-07 13:06:45.906 098 16711.24 676.06 50392.72 88888.00 2024-04-07 13:06:46.406 098 16711.19 676.06 50392.72 88888.00 2024-04-07 13:06:46.906 098 16711.25 676.13 50392.70 88888.00 2024-04-07 13:06:47.406 098 16711.33 676.14 50392.75 88888.00 2024-04-07 13:06:47.906 098 16711.35 676.12 50392.79 88888.00 2024-04-07 13:06:48.406 098 16711.35 676.14 50392.75 88888.00 2024-04-07 13:06:48.906 098 16711.34 676.15 50392.76 88888.00 2024-04-07 13:06:49.406 098 16711.37 676.20 50392.75 88888.00 2024-04-07 13:06:49.906 098 16711.39 676.22 50392.73 88888.00 2024-04-07 13:06:50.406 098 16711.41 676.27 50392.77 88888.00 2024-04-07 13:06:50.906 098 16711.39 676.25 50392.85 88888.00 2024-04-07 13:06:51.406 098 16711.43 676.20 50392.82 88888.00 2024-04-07 13:06:51.906 098 16711.42 676.21 50392.74 88888.00 2024-04-07 13:06:52.406 098 16711.42 676.22 50392.72 88888.00 2024-04-07 13:06:52.906 098 16711.47 676.20 50392.75 88888.00 2024-04-07 13:06:53.406 098 16711.51 676.23 50392.77 88888.00 2024-04-07 13:06:53.906 098 16711.54 676.21 50392.75 88888.00 2024-04-07 13:06:54.406 098 16711.56 676.21 50392.73 88888.00 2024-04-07 13:06:54.906 098 16711.53 676.22 50392.71 88888.00 2024-04-07 13:06:55.406 098 16711.58 676.20 50392.65 88888.00 2024-04-07 13:06:55.906 098 16711.61 676.18 50392.61 88888.00 2024-04-07 13:06:56.406 098 16711.62 676.18 50392.70 88888.00 2024-04-07 13:06:56.906 098 16711.60 676.15 50392.68 88888.00 2024-04-07 13:06:57.406 098 16711.60 676.15 50392.68 88888.00 2024-04-07 13:06:57.906 098 16711.63 676.11 50392.64 88888.00 2024-04-07 13:06:58.406 098 16711.63 676.12 50392.64 88888.00 2024-04-07 13:06:58.906 098 16711.65 676.13 50392.63 88888.00 2024-04-07 13:06:59.406 098 16711.65 676.11 50392.64 88888.00 2024-04-07 13:06:59.906 098 16711.61 676.11 50392.67 88888.00 2024-04-07 13:07:00.407 098 16711.62 676.12 50392.63 88888.00 2024-04-07 13:07:00.907 098 16711.64 676.06 50392.68 88888.00 2024-04-07 13:07:01.407 098 16711.67 676.05 50392.68 88888.00 2024-04-07 13:07:01.907 098 16711.68 676.04 50392.57 88888.00 2024-04-07 13:07:02.407 098 16711.65 676.03 50392.54 88888.00 2024-04-07 13:07:02.907 098 16711.65 675.96 50392.53 88888.00 2024-04-07 13:07:03.407 098 16711.64 675.95 50392.56 88888.00 2024-04-07 13:07:03.907 098 16711.64 675.94 50392.53 88888.00 2024-04-07 13:07:04.407 098 16711.63 675.90 50392.55 88888.00 2024-04-07 13:07:04.907 098 16711.61 675.88 50392.62 88888.00 2024-04-07 13:07:05.407 098 16711.61 675.91 50392.54 88888.00 2024-04-07 13:07:05.907 098 16711.60 675.88 50392.53 88888.00 2024-04-07 13:07:06.407 098 16711.63 675.88 50392.55 88888.00 2024-04-07 13:07:06.907 098 16711.62 675.88 50392.57 88888.00 2024-04-07 13:07:07.407 098 16711.60 675.90 50392.58 88888.00 2024-04-07 13:07:07.907 098 16711.59 675.85 50392.56 88888.00 2024-04-07 13:07:08.407 098 16711.60 675.77 50392.58 88888.00 2024-04-07 13:07:08.907 098 16711.58 675.73 50392.58 88888.00 2024-04-07 13:07:09.407 098 16711.53 675.75 50392.57 88888.00 2024-04-07 13:07:09.907 098 16711.52 675.78 50392.54 88888.00 2024-04-07 13:07:10.407 098 16711.47 675.78 50392.52 88888.00 2024-04-07 13:07:10.907 098 16711.45 675.76 50392.53 88888.00 2024-04-07 13:07:11.907 098 16711.44 675.78 50392.54 88888.00 2024-04-07 13:07:12.407 098 16711.46 675.78 50392.52 88888.00 2024-04-07 13:07:12.907 098 16711.48 675.76 50392.52 88888.00 2024-04-07 13:07:13.407 098 16711.50 675.69 50392.54 88888.00 2024-04-07 13:07:13.907 098 16711.47 675.74 50392.55 88888.00 2024-04-07 13:07:14.407 098 16711.43 675.75 50392.47 88888.00 2024-04-07 13:07:14.907 098 16711.41 675.76 50392.55 88888.00 2024-04-07 13:07:15.407 098 16711.42 675.77 50392.64 88888.00 2024-04-07 13:07:15.907 098 16711.41 675.73 50392.62 88888.00 2024-04-07 13:07:16.407 098 16711.38 675.76 50392.66 88888.00 2024-04-07 13:07:16.907 098 16711.35 675.78 50392.62 88888.00 2024-04-07 13:07:17.407 098 16711.34 675.80 50392.57 88888.00 2024-04-07 13:07:17.907 098 16711.33 675.83 50392.63 88888.00 2024-04-07 13:07:18.407 098 16711.34 675.87 50392.66 88888.00 2024-04-07 13:07:18.907 098 16711.34 675.93 50392.67 88888.00 2024-04-07 13:07:19.407 098 16711.35 675.90 50392.66 88888.00 2024-04-07 13:07:19.907 098 16711.41 675.91 50392.65 88888.00 2024-04-07 13:07:20.407 098 16711.45 675.90 50392.70 88888.00 2024-04-07 13:07:20.907 098 16711.44 675.93 50392.73 88888.00 2024-04-07 13:07:22.407 098 16711.38 676.01 50392.65 88888.00 2024-04-07 13:07:22.907 098 16711.37 675.97 50392.61 88888.00 2024-04-07 13:07:23.407 098 16711.42 676.00 50392.63 88888.00 2024-04-07 13:07:23.907 098 16711.38 676.00 50392.62 88888.00 2024-04-07 13:07:24.407 098 16711.43 676.03 50392.61 88888.00 2024-04-07 13:07:24.907 098 16711.47 676.02 50392.62 88888.00 2024-04-07 13:07:25.407 098 16711.48 676.04 50392.66 88888.00 2024-04-07 13:07:25.907 098 16711.50 676.06 50392.57 88888.00 2024-04-07 13:07:26.407 098 16711.50 676.04 50392.54 88888.00 2024-04-07 13:07:26.907 098 16711.54 676.09 50392.53 88888.00 2024-04-07 13:07:27.408 098 16711.56 676.09 50392.52 88888.00 2024-04-07 13:07:27.908 098 16711.59 676.13 50392.55 88888.00 2024-04-07 13:07:28.408 098 16711.59 676.15 50392.58 88888.00 2024-04-07 13:07:28.908 098 16711.64 676.19 50392.56 88888.00 2024-04-07 13:07:29.408 098 16711.67 676.17 50392.57 88888.00 2024-04-07 13:07:29.908 098 16711.68 676.14 50392.55 88888.00 2024-04-07 13:07:30.408 098 16711.70 676.17 50392.54 88888.00 2024-04-07 13:07:30.908 098 16711.69 676.15 50392.54 88888.00 2024-04-07 13:07:31.908 098 16711.73 676.17 50392.63 88888.00 2024-04-07 13:07:32.408 098 16711.74 676.14 50392.57 88888.00 2024-04-07 13:07:32.908 098 16711.73 676.14 50392.62 88888.00 2024-04-07 13:07:33.408 098 16711.72 676.14 50392.64 88888.00 2024-04-07 13:07:33.908 098 16711.70 676.15 50392.66 88888.00 2024-04-07 13:07:34.408 098 16711.71 676.20 50392.65 88888.00 2024-04-07 13:07:34.908 098 16711.71 676.18 50392.57 88888.00 2024-04-07 13:07:35.408 098 16711.74 676.20 50392.57 88888.00 2024-04-07 13:07:35.908 098 16711.74 676.13 50392.59 88888.00 2024-04-07 13:07:36.408 098 16711.70 676.15 50392.58 88888.00 2024-04-07 13:07:36.908 098 16711.69 676.19 50392.62 88888.00 2024-04-07 13:07:37.408 098 16711.68 676.15 50392.61 88888.00 2024-04-07 13:07:37.908 098 16711.73 676.13 50392.58 88888.00 2024-04-07 13:07:38.408 098 16711.71 676.09 50392.57 88888.00 2024-04-07 13:07:38.908 098 16711.70 676.05 50392.57 88888.00 2024-04-07 13:07:39.408 098 16711.68 676.08 50392.57 88888.00 2024-04-07 13:07:39.908 098 16711.62 676.11 50392.54 88888.00 2024-04-07 13:07:40.408 098 16711.62 676.11 50392.48 88888.00 2024-04-07 13:07:40.908 098 16711.62 676.11 50392.50 88888.00 2024-04-07 13:07:41.908 098 16711.64 676.00 50392.55 88888.00 2024-04-07 13:07:42.408 098 16711.64 675.99 50392.49 88888.00 2024-04-07 13:07:42.908 098 16711.64 675.96 50392.45 88888.00 2024-04-07 13:07:43.408 098 16711.64 676.01 50392.44 88888.00 2024-04-07 13:07:43.908 098 16711.62 676.01 50392.46 88888.00 2024-04-07 13:07:44.408 098 16711.58 676.02 50392.52 88888.00 2024-04-07 13:07:44.908 098 16711.52 675.95 50392.46 88888.00 2024-04-07 13:07:45.408 098 16711.51 675.95 50392.40 88888.00 2024-04-07 13:07:45.908 098 16711.48 675.95 50392.39 88888.00 2024-04-07 13:07:46.408 098 16711.45 675.92 50392.50 88888.00 2024-04-07 13:07:46.908 098 16711.44 675.93 50392.52 88888.00 2024-04-07 13:07:47.408 098 16711.48 675.96 50392.50 88888.00 2024-04-07 13:07:47.908 098 16711.48 675.96 50392.50 88888.00 2024-04-07 13:07:48.408 098 16711.45 675.88 50392.49 88888.00 2024-04-07 13:07:48.908 098 16711.44 675.84 50392.55 88888.00 2024-04-07 13:07:49.908 098 16711.46 675.84 50392.57 88888.00 2024-04-07 13:07:50.408 098 16711.43 675.86 50392.55 88888.00 2024-04-07 13:07:50.908 098 16711.42 675.83 50392.54 88888.00 2024-04-07 13:07:51.408 098 16711.44 675.79 50392.53 88888.00 2024-04-07 13:07:51.908 098 16711.44 675.78 50392.52 88888.00 2024-04-07 13:07:52.408 098 16711.42 675.79 50392.53 88888.00 2024-04-07 13:07:52.908 098 16711.30 675.84 50392.54 88888.00 2024-04-07 13:07:53.408 098 16711.32 675.82 50392.53 88888.00 2024-04-07 13:07:53.908 098 16711.34 675.84 50392.49 88888.00 2024-04-07 13:07:54.408 098 16711.33 675.82 50392.47 88888.00 2024-04-07 13:07:54.909 098 16711.36 675.84 50392.50 88888.00 2024-04-07 13:07:55.409 098 16711.42 675.80 50392.50 88888.00 2024-04-07 13:07:55.909 098 16711.39 675.88 50392.37 88888.00 2024-04-07 13:07:56.409 098 16711.39 675.90 50392.37 88888.00 2024-04-07 13:07:56.909 098 16711.43 675.90 50392.40 88888.00 2024-04-07 13:07:57.409 098 16711.46 675.92 50392.45 88888.00 2024-04-07 13:07:57.909 098 16711.52 675.94 50392.43 88888.00 2024-04-07 13:07:58.409 098 16711.48 675.93 50392.42 88888.00 2024-04-07 13:07:58.909 098 16711.50 675.93 50392.38 88888.00 2024-04-07 13:07:59.409 098 16711.52 675.94 50392.36 88888.00 2024-04-07 13:07:59.909 098 16711.54 675.94 50392.36 88888.00 2024-04-07 13:08:00.409 098 16711.54 675.91 50392.36 88888.00 2024-04-07 13:08:00.909 098 16711.55 675.86 50392.39 88888.00 2024-04-07 13:08:01.409 098 16711.58 675.88 50392.38 88888.00 2024-04-07 13:08:01.909 098 16711.60 675.93 50392.36 88888.00 2024-04-07 13:08:02.409 098 16711.62 675.96 50392.29 88888.00 2024-04-07 13:08:02.909 098 16711.65 675.95 50392.28 88888.00 2024-04-07 13:08:03.409 098 16711.65 675.93 50392.34 88888.00 2024-04-07 13:08:03.909 098 16711.68 675.87 50392.34 88888.00 2024-04-07 13:08:04.409 098 16711.67 675.92 50392.36 88888.00 2024-04-07 13:08:04.909 098 16711.67 675.96 50392.43 88888.00 2024-04-07 13:08:05.409 098 16711.68 675.99 50392.45 88888.00 2024-04-07 13:08:05.909 098 16711.70 675.97 50392.46 88888.00 2024-04-07 13:08:06.409 098 16711.70 675.92 50392.39 88888.00 2024-04-07 13:08:06.909 098 16711.71 675.95 50392.39 88888.00 2024-04-07 13:08:07.409 098 16711.73 675.91 50392.44 88888.00 2024-04-07 13:08:07.909 098 16711.70 675.87 50392.42 88888.00 2024-04-07 13:08:08.409 098 16711.72 675.90 50392.38 88888.00 2024-04-07 13:08:08.909 098 16711.72 675.86 50392.40 88888.00 2024-04-07 13:08:09.409 098 16711.72 675.83 50392.42 88888.00 2024-04-07 13:08:09.909 098 16711.70 675.82 50392.37 88888.00 2024-04-07 13:08:10.409 098 16711.72 675.84 50392.44 88888.00 2024-04-07 13:08:10.909 098 16711.72 675.82 50392.49 88888.00 2024-04-07 13:08:11.409 098 16711.76 675.80 50392.44 88888.00 2024-04-07 13:08:11.909 098 16711.73 675.78 50392.30 88888.00 2024-04-07 13:08:12.409 098 16711.71 675.75 50392.33 88888.00 2024-04-07 13:08:13.409 098 16711.67 675.73 50392.31 88888.00 2024-04-07 13:08:13.909 098 16711.67 675.71 50392.31 88888.00 2024-04-07 13:08:14.409 098 16711.63 675.70 50392.29 88888.00 2024-04-07 13:08:14.909 098 16711.65 675.68 50392.29 88888.00 2024-04-07 13:08:15.409 098 16711.65 675.70 50392.27 88888.00 2024-04-07 13:08:15.909 098 16711.63 675.71 50392.28 88888.00 2024-04-07 13:08:16.409 098 16711.59 675.67 50392.31 88888.00 2024-04-07 13:08:16.909 098 16711.56 675.66 50392.34 88888.00 2024-04-07 13:08:17.409 098 16711.54 675.73 50392.34 88888.00 2024-04-07 13:08:17.909 098 16711.52 675.73 50392.30 88888.00 2024-04-07 13:08:18.409 098 16711.48 675.68 50392.37 88888.00 2024-04-07 13:08:18.909 098 16711.43 675.61 50392.40 88888.00 2024-04-07 13:08:19.409 098 16711.39 675.62 50392.31 88888.00 2024-04-07 13:08:19.909 098 16711.41 675.64 50392.33 88888.00 2024-04-07 13:08:20.409 098 16711.39 675.66 50392.35 88888.00 2024-04-07 13:08:20.909 098 16711.36 675.68 50392.34 88888.00 2024-04-07 13:08:21.409 098 16711.32 675.68 50392.33 88888.00 2024-04-07 13:08:21.909 098 16711.29 675.67 50392.33 88888.00 2024-04-07 13:08:22.409 098 16711.27 675.68 50392.27 88888.00 2024-04-07 13:08:23.410 098 16711.20 675.65 50392.26 88888.00 2024-04-07 13:08:23.910 098 16711.18 675.67 50392.26 88888.00 2024-04-07 13:08:24.410 098 16711.17 675.68 50392.22 88888.00 2024-04-07 13:08:24.910 098 16711.17 675.67 50392.22 88888.00 2024-04-07 13:08:25.410 098 16711.17 675.69 50392.26 88888.00 2024-04-07 13:08:25.910 098 16711.18 675.73 50392.22 88888.00 2024-04-07 13:08:26.410 098 16711.17 675.73 50392.19 88888.00 2024-04-07 13:08:26.910 098 16711.19 675.73 50392.21 88888.00 2024-04-07 13:08:27.410 098 16711.16 675.76 50392.19 88888.00 2024-04-07 13:08:27.910 098 16711.19 675.77 50392.18 88888.00 2024-04-07 13:08:28.410 098 16711.21 675.79 50392.19 88888.00 2024-04-07 13:08:28.910 098 16711.17 675.80 50392.19 88888.00 2024-04-07 13:08:29.410 098 16711.14 675.76 50392.19 88888.00 2024-04-07 13:08:29.910 098 16711.11 675.74 50392.24 88888.00 2024-04-07 13:08:30.410 098 16711.09 675.76 50392.22 88888.00 2024-04-07 13:08:30.910 098 16711.12 675.75 50392.17 88888.00 2024-04-07 13:08:31.410 098 16711.18 675.77 50392.13 88888.00 2024-04-07 13:08:31.910 098 16711.18 675.79 50392.19 88888.00 2024-04-07 13:08:32.410 098 16711.18 675.77 50392.25 88888.00 2024-04-07 13:08:32.910 098 16711.21 675.79 50392.25 88888.00 2024-04-07 13:08:33.410 098 16711.26 675.71 50392.25 88888.00 2024-04-07 13:08:33.910 098 16711.27 675.75 50392.28 88888.00 2024-04-07 13:08:34.410 098 16711.30 675.70 50392.27 88888.00 2024-04-07 13:08:34.910 098 16711.33 675.70 50392.31 88888.00 2024-04-07 13:08:35.410 098 16711.32 675.76 50392.37 88888.00 2024-04-07 13:08:35.910 098 16711.33 675.71 50392.37 88888.00 2024-04-07 13:08:36.410 098 16711.35 675.70 50392.36 88888.00 2024-04-07 13:08:36.910 098 16711.37 675.68 50392.31 88888.00 2024-04-07 13:08:37.410 098 16711.39 675.66 50392.30 88888.00 2024-04-07 13:08:37.910 098 16711.37 675.62 50392.28 88888.00 2024-04-07 13:08:38.410 098 16711.41 675.60 50392.25 88888.00 2024-04-07 13:08:38.910 098 16711.46 675.60 50392.31 88888.00 2024-04-07 13:08:39.410 098 16711.51 675.61 50392.36 88888.00 2024-04-07 13:08:39.910 098 16711.52 675.65 50392.35 88888.00 2024-04-07 13:08:40.410 098 16711.53 675.61 50392.37 88888.00 2024-04-07 13:08:40.910 098 16711.56 675.54 50392.36 88888.00 2024-04-07 13:08:41.410 098 16711.60 675.52 50392.38 88888.00 2024-04-07 13:08:41.910 098 16711.61 675.50 50392.30 88888.00 2024-04-07 13:08:42.410 098 16711.59 675.45 50392.29 88888.00 2024-04-07 13:08:42.910 098 16711.56 675.48 50392.28 88888.00 2024-04-07 13:08:43.410 098 16711.56 675.41 50392.27 88888.00 2024-04-07 13:08:43.910 098 16711.62 675.38 50392.24 88888.00 2024-04-07 13:08:44.410 098 16711.64 675.41 50392.25 88888.00 2024-04-07 13:08:44.910 098 16711.63 675.39 50392.24 88888.00 2024-04-07 13:08:45.410 098 16711.64 675.31 50392.25 88888.00 2024-04-07 13:08:45.910 098 16711.67 675.32 50392.24 88888.00 2024-04-07 13:08:46.410 098 16711.61 675.33 50392.30 88888.00 2024-04-07 13:08:46.910 098 16711.59 675.34 50392.30 88888.00 2024-04-07 13:08:47.410 098 16711.59 675.32 50392.30 88888.00 2024-04-07 13:08:47.910 098 16711.63 675.34 50392.36 88888.00 2024-04-07 13:08:48.410 098 16711.60 675.36 50392.39 88888.00 2024-04-07 13:08:48.910 098 16711.55 675.36 50392.43 88888.00 2024-04-07 13:08:49.410 098 16711.51 675.36 50392.50 88888.00 2024-04-07 13:08:49.910 098 16711.51 675.35 50392.48 88888.00 2024-04-07 13:08:50.410 098 16711.53 675.36 50392.44 88888.00 2024-04-07 13:08:50.910 098 16711.51 675.36 50392.42 88888.00 2024-04-07 13:08:51.410 098 16711.46 675.44 50392.43 88888.00 2024-04-07 13:08:51.910 098 16711.41 675.50 50392.46 88888.00 2024-04-07 13:08:52.410 098 16711.38 675.49 50392.40 88888.00 2024-04-07 13:08:52.910 098 16711.35 675.47 50392.42 88888.00 2024-04-07 13:08:53.411 098 16711.35 675.48 50392.43 88888.00 2024-04-07 13:08:53.911 098 16711.34 675.49 50392.42 88888.00 2024-04-07 13:08:54.411 098 16711.28 675.51 50392.38 88888.00 2024-04-07 13:08:54.911 098 16711.24 675.59 50392.37 88888.00 2024-04-07 13:08:55.411 098 16711.18 675.54 50392.35 88888.00 2024-04-07 13:08:55.911 098 16711.15 675.52 50392.36 88888.00 2024-04-07 13:08:56.411 098 16711.10 675.49 50392.38 88888.00 2024-04-07 13:08:56.911 098 16711.10 675.48 50392.37 88888.00 2024-04-07 13:08:57.411 098 16711.11 675.47 50392.38 88888.00 2024-04-07 13:08:57.911 098 16711.08 675.49 50392.36 88888.00 2024-04-07 13:08:58.411 098 16711.03 675.53 50392.28 88888.00 2024-04-07 13:08:58.911 098 16711.06 675.57 50392.33 88888.00 2024-04-07 13:08:59.411 098 16711.06 675.53 50392.37 88888.00 2024-04-07 13:08:59.911 098 16711.03 675.57 50392.36 88888.00 2024-04-07 13:09:00.411 098 16711.02 675.54 50392.31 88888.00 2024-04-07 13:09:00.911 098 16711.01 675.54 50392.39 88888.00 2024-04-07 13:09:01.411 098 16711.06 675.52 50392.38 88888.00 2024-04-07 13:09:01.911 098 16711.07 675.53 50392.35 88888.00 2024-04-07 13:09:02.411 098 16711.03 675.50 50392.31 88888.00 2024-04-07 13:09:02.911 098 16711.04 675.45 50392.36 88888.00 2024-04-07 13:09:03.411 098 16711.06 675.43 50392.37 88888.00 2024-04-07 13:09:03.911 098 16711.02 675.40 50392.34 88888.00 2024-04-07 13:09:04.411 098 16711.03 675.34 50392.37 88888.00 2024-04-07 13:09:04.911 098 16711.02 675.31 50392.46 88888.00 2024-04-07 13:09:05.411 098 16711.10 675.26 50392.45 88888.00 2024-04-07 13:09:05.911 098 16711.12 675.26 50392.47 88888.00 2024-04-07 13:09:06.411 098 16711.14 675.21 50392.49 88888.00 2024-04-07 13:09:06.911 098 16711.16 675.13 50392.46 88888.00 2024-04-07 13:09:07.411 098 16711.20 675.09 50392.40 88888.00 2024-04-07 13:09:07.911 098 16711.19 675.05 50392.46 88888.00 2024-04-07 13:09:08.411 098 16711.24 675.05 50392.47 88888.00 2024-04-07 13:09:08.911 098 16711.27 674.97 50392.49 88888.00 2024-04-07 13:09:09.411 098 16711.29 674.89 50392.47 88888.00 2024-04-07 13:09:09.911 098 16711.29 674.87 50392.40 88888.00 2024-04-07 13:09:10.411 098 16711.30 674.87 50392.47 88888.00 2024-04-07 13:09:10.911 098 16711.33 674.78 50392.48 88888.00 2024-04-07 13:09:11.411 098 16711.37 674.70 50392.49 88888.00 2024-04-07 13:09:11.911 098 16711.42 674.67 50392.48 88888.00 2024-04-07 13:09:12.411 098 16711.48 674.64 50392.44 88888.00 2024-04-07 13:09:12.911 098 16711.50 674.69 50392.44 88888.00 2024-04-07 13:09:13.411 098 16711.48 674.64 50392.40 88888.00 2024-04-07 13:09:13.911 098 16711.47 674.63 50392.39 88888.00 2024-04-07 13:09:14.411 098 16711.53 674.61 50392.38 88888.00 2024-04-07 13:09:14.911 098 16711.54 674.57 50392.39 88888.00 2024-04-07 13:09:15.411 098 16711.56 674.51 50392.46 88888.00 2024-04-07 13:09:15.911 098 16711.59 674.47 50392.48 88888.00 2024-04-07 13:09:16.411 098 16711.59 674.44 50392.46 88888.00 2024-04-07 13:09:16.911 098 16711.58 674.44 50392.49 88888.00 2024-04-07 13:09:17.411 098 16711.56 674.47 50392.49 88888.00 2024-04-07 13:09:17.911 098 16711.53 674.45 50392.46 88888.00 2024-04-07 13:09:18.411 098 16711.50 674.43 50392.49 88888.00 2024-04-07 13:09:18.911 098 16711.51 674.42 50392.49 88888.00 2024-04-07 13:09:19.411 098 16711.52 674.38 50392.47 88888.00 2024-04-07 13:09:19.911 098 16711.51 674.38 50392.49 88888.00 2024-04-07 13:09:20.411 098 16711.51 674.45 50392.46 88888.00 2024-04-07 13:09:20.911 098 16711.51 674.39 50392.46 88888.00 2024-04-07 13:09:21.411 098 16711.48 674.43 50392.45 88888.00 2024-04-07 13:09:21.911 098 16711.47 674.42 50392.48 88888.00 2024-04-07 13:09:22.411 098 16711.45 674.43 50392.48 88888.00 2024-04-07 13:09:22.911 098 16711.43 674.39 50392.46 88888.00 2024-04-07 13:09:23.412 098 16711.39 674.43 50392.38 88888.00 2024-04-07 13:09:23.912 098 16711.37 674.44 50392.39 88888.00 2024-04-07 13:09:24.412 098 16711.34 674.43 50392.47 88888.00 2024-04-07 13:09:24.912 098 16711.33 674.46 50392.50 88888.00 2024-04-07 13:09:25.412 098 16711.27 674.48 50392.54 88888.00 2024-04-07 13:09:25.912 098 16711.28 674.51 50392.57 88888.00 2024-04-07 13:09:26.412 098 16711.25 674.57 50392.56 88888.00 2024-04-07 13:09:26.912 098 16711.19 674.54 50392.53 88888.00 2024-04-07 13:09:27.412 098 16711.16 674.56 50392.46 88888.00 2024-04-07 13:09:27.912 098 16711.14 674.56 50392.47 88888.00 2024-04-07 13:09:28.412 098 16711.15 674.55 50392.53 88888.00 2024-04-07 13:09:28.912 098 16711.11 674.60 50392.50 88888.00 2024-04-07 13:09:29.412 098 16711.11 674.69 50392.48 88888.00 2024-04-07 13:09:29.912 098 16711.10 674.74 50392.50 88888.00 2024-04-07 13:09:30.412 098 16711.06 674.77 50392.56 88888.00 2024-04-07 13:09:30.912 098 16711.04 674.80 50392.61 88888.00 2024-04-07 13:09:31.412 098 16711.03 674.84 50392.58 88888.00 2024-04-07 13:09:31.912 098 16711.04 674.90 50392.52 88888.00 2024-04-07 13:09:32.412 098 16711.02 674.93 50392.54 88888.00 2024-04-07 13:09:32.912 098 16711.02 674.98 50392.54 88888.00 2024-04-07 13:09:33.412 098 16711.06 675.03 50392.53 88888.00 2024-04-07 13:09:33.912 098 16711.03 675.10 50392.49 88888.00 2024-04-07 13:09:34.412 098 16711.03 675.12 50392.49 88888.00 2024-04-07 13:09:34.912 098 16711.02 675.09 50392.53 88888.00 2024-04-07 13:09:35.412 098 16711.07 675.19 50392.53 88888.00 2024-04-07 13:09:35.912 098 16711.07 675.24 50392.50 88888.00 2024-04-07 13:09:36.412 098 16711.11 675.27 50392.52 88888.00 2024-04-07 13:09:36.912 098 16711.10 675.36 50392.53 88888.00 2024-04-07 13:09:37.412 098 16711.18 675.39 50392.53 88888.00 2024-04-07 13:09:37.912 098 16711.21 675.41 50392.59 88888.00 2024-04-07 13:09:38.412 098 16711.25 675.39 50392.59 88888.00 2024-04-07 13:09:38.912 098 16711.24 675.38 50392.61 88888.00 2024-04-07 13:09:39.412 098 16711.28 675.39 50392.61 88888.00 2024-04-07 13:09:39.912 098 16711.32 675.44 50392.53 88888.00 2024-04-07 13:09:40.412 098 16711.36 675.47 50392.52 88888.00 2024-04-07 13:09:40.912 098 16711.42 675.45 50392.52 88888.00 2024-04-07 13:09:41.412 098 16711.46 675.48 50392.55 88888.00 2024-04-07 13:09:41.912 098 16711.51 675.47 50392.56 88888.00 2024-04-07 13:09:42.412 098 16711.58 675.45 50392.52 88888.00 2024-04-07 13:09:42.912 098 16711.61 675.43 50392.47 88888.00 2024-04-07 13:09:43.412 098 16711.63 675.44 50392.45 88888.00 2024-04-07 13:09:43.912 098 16711.60 675.45 50392.53 88888.00 2024-04-07 13:09:44.912 098 16711.76 675.36 50392.57 88888.00 2024-04-07 13:09:45.412 098 16711.76 675.34 50392.59 88888.00 2024-04-07 13:09:45.912 098 16711.76 675.28 50392.64 88888.00 2024-04-07 13:09:46.412 098 16711.74 675.27 50392.61 88888.00 2024-04-07 13:09:46.912 098 16711.77 675.26 50392.63 88888.00 2024-04-07 13:09:47.412 098 16711.80 675.18 50392.63 88888.00 2024-04-07 13:09:47.912 098 16711.83 675.13 50392.56 88888.00 2024-04-07 13:09:48.412 098 16711.86 675.08 50392.57 88888.00 2024-04-07 13:09:48.912 098 16711.87 675.12 50392.64 88888.00 2024-04-07 13:09:49.412 098 16711.87 675.05 50392.59 88888.00 2024-04-07 13:09:49.913 098 16711.86 675.01 50392.55 88888.00 2024-04-07 13:09:50.413 098 16711.86 674.98 50392.56 88888.00 2024-04-07 13:09:50.913 098 16711.87 674.95 50392.56 88888.00 2024-04-07 13:09:51.413 098 16711.86 674.90 50392.56 88888.00 2024-04-07 13:09:51.913 098 16711.81 674.84 50392.50 88888.00 2024-04-07 13:09:52.413 098 16711.76 674.87 50392.55 88888.00 2024-04-07 13:09:52.913 098 16711.76 674.81 50392.58 88888.00 2024-04-07 13:09:53.413 098 16711.77 674.77 50392.59 88888.00 2024-04-07 13:09:53.913 098 16711.74 674.72 50392.63 88888.00 2024-04-07 13:09:54.913 098 16711.73 674.67 50392.63 88888.00 2024-04-07 13:09:55.413 098 16711.71 674.73 50392.64 88888.00 2024-04-07 13:09:55.913 098 16711.67 674.73 50392.64 88888.00 2024-04-07 13:09:56.413 098 16711.63 674.69 50392.57 88888.00 2024-04-07 13:09:56.913 098 16711.62 674.69 50392.56 88888.00 2024-04-07 13:09:57.413 098 16711.58 674.70 50392.58 88888.00 2024-04-07 13:09:57.913 098 16711.58 674.65 50392.58 88888.00 2024-04-07 13:09:58.413 098 16711.59 674.62 50392.62 88888.00 2024-04-07 13:09:58.913 098 16711.56 674.65 50392.66 88888.00 2024-04-07 13:09:59.413 098 16711.55 674.71 50392.65 88888.00 2024-04-07 13:09:59.913 098 16711.51 674.70 50392.58 88888.00 2024-04-07 13:10:00.413 098 16711.52 674.66 50392.61 88888.00 2024-04-07 13:10:00.913 098 16711.47 674.65 50392.62 88888.00 2024-04-07 13:10:01.413 098 16711.43 674.67 50392.57 88888.00 2024-04-07 13:10:01.913 098 16711.43 674.67 50392.56 88888.00 2024-04-07 13:10:02.413 098 16711.39 674.67 50392.57 88888.00 2024-04-07 13:10:02.913 098 16711.37 674.71 50392.56 88888.00 2024-04-07 13:10:03.413 098 16711.35 674.77 50392.52 88888.00 2024-04-07 13:10:03.913 098 16711.34 674.74 50392.48 88888.00 2024-04-07 13:10:04.413 098 16711.34 674.80 50392.54 88888.00 2024-04-07 13:10:04.913 098 16711.33 674.86 50392.55 88888.00 2024-04-07 13:10:05.413 098 16711.32 674.87 50392.59 88888.00 2024-04-07 13:10:05.913 098 16711.28 674.90 50392.63 88888.00 2024-04-07 13:10:06.413 098 16711.27 674.92 50392.66 88888.00 2024-04-07 13:10:06.913 098 16711.33 674.93 50392.68 88888.00 2024-04-07 13:10:07.413 098 16711.33 674.91 50392.75 88888.00 2024-04-07 13:10:07.913 098 16711.33 674.90 50392.73 88888.00 2024-04-07 13:10:08.413 098 16711.35 674.95 50392.74 88888.00 2024-04-07 13:10:08.913 098 16711.35 674.97 50392.73 88888.00 2024-04-07 13:10:09.413 098 16711.41 674.98 50392.65 88888.00 2024-04-07 13:10:09.913 098 16711.41 674.96 50392.65 88888.00 2024-04-07 13:10:10.413 098 16711.44 674.97 50392.64 88888.00 2024-04-07 13:10:10.913 098 16711.48 674.97 50392.59 88888.00 2024-04-07 13:10:11.413 098 16711.47 674.97 50392.65 88888.00 2024-04-07 13:10:11.913 098 16711.48 674.98 50392.66 88888.00 2024-04-07 13:10:12.913 098 16711.60 675.01 50392.70 88888.00 2024-04-07 13:10:13.413 098 16711.64 674.99 50392.67 88888.00 2024-04-07 13:10:13.913 098 16711.70 674.98 50392.62 88888.00 2024-04-07 13:10:14.413 098 16711.73 675.08 50392.64 88888.00 2024-04-07 13:10:14.913 098 16711.71 675.07 50392.70 88888.00 2024-04-07 13:10:15.413 098 16711.70 675.07 50392.74 88888.00 2024-04-07 13:10:15.913 098 16711.74 675.07 50392.74 88888.00 2024-04-07 13:10:16.404 098 16711.78 675.01 50392.72 88888.00 2024-04-07 13:10:16.904 098 16711.81 674.99 50392.74 88888.00 2024-04-07 13:10:17.404 098 16711.85 674.98 50392.73 88888.00 2024-04-07 13:10:17.904 098 16711.88 674.99 50392.71 88888.00 2024-04-07 13:10:18.404 098 16711.89 674.98 50392.64 88888.00 2024-04-07 13:10:18.904 098 16711.94 675.01 50392.65 88888.00 2024-04-07 13:10:19.404 098 16712.00 675.00 50392.67 88888.00 2024-04-07 13:10:19.904 098 16712.02 674.95 50392.61 88888.00 2024-04-07 13:10:20.404 098 16712.03 674.90 50392.62 88888.00 2024-04-07 13:10:20.904 098 16712.06 674.92 50392.64 88888.00 2024-04-07 13:10:21.404 098 16712.11 674.88 50392.68 88888.00 2024-04-07 13:10:21.904 098 16712.13 674.83 50392.70 88888.00 2024-04-07 13:10:22.904 098 16712.15 674.81 50392.70 88888.00 2024-04-07 13:10:23.404 098 16712.15 674.80 50392.67 88888.00 2024-04-07 13:10:23.904 098 16712.17 674.79 50392.67 88888.00 2024-04-07 13:10:24.404 098 16712.16 674.73 50392.73 88888.00 2024-04-07 13:10:24.904 098 16712.12 674.80 50392.68 88888.00 2024-04-07 13:10:25.404 098 16712.12 674.80 50392.67 88888.00 2024-04-07 13:10:25.904 098 16712.13 674.75 50392.64 88888.00 2024-04-07 13:10:26.404 098 16712.15 674.75 50392.63 88888.00 2024-04-07 13:10:26.904 098 16712.15 674.77 50392.66 88888.00 2024-04-07 13:10:27.404 098 16712.11 674.72 50392.67 88888.00 2024-04-07 13:10:27.904 098 16712.07 674.72 50392.65 88888.00 2024-04-07 13:10:28.404 098 16712.08 674.79 50392.70 88888.00 2024-04-07 13:10:28.904 098 16712.04 674.78 50392.70 88888.00 2024-04-07 13:10:29.404 098 16711.99 674.72 50392.68 88888.00 2024-04-07 13:10:29.904 098 16711.95 674.77 50392.64 88888.00 2024-04-07 13:10:30.404 098 16711.95 674.80 50392.62 88888.00 2024-04-07 13:10:30.904 098 16711.90 674.80 50392.59 88888.00 2024-04-07 13:10:31.404 098 16711.89 674.72 50392.54 88888.00 2024-04-07 13:10:31.904 098 16711.85 674.73 50392.55 88888.00 2024-04-07 13:10:32.404 098 16711.80 674.72 50392.58 88888.00 2024-04-07 13:10:32.904 098 16711.79 674.74 50392.58 88888.00 2024-04-07 13:10:33.404 098 16711.76 674.77 50392.57 88888.00 2024-04-07 13:10:33.904 098 16711.67 674.81 50392.58 88888.00 2024-04-07 13:10:34.404 098 16711.67 674.86 50392.55 88888.00 2024-04-07 13:10:34.904 098 16711.68 674.91 50392.55 88888.00 2024-04-07 13:10:35.404 098 16711.60 674.95 50392.55 88888.00 2024-04-07 13:10:35.904 098 16711.54 674.97 50392.58 88888.00 2024-04-07 13:10:36.404 098 16711.50 674.93 50392.59 88888.00 2024-04-07 13:10:36.904 098 16711.47 674.92 50392.55 88888.00 2024-04-07 13:10:37.404 098 16711.44 674.96 50392.55 88888.00 2024-04-07 13:10:37.904 098 16711.39 674.98 50392.55 88888.00 2024-04-07 13:10:38.404 098 16711.38 674.99 50392.54 88888.00 2024-04-07 13:10:38.904 098 16711.39 675.03 50392.58 88888.00 2024-04-07 13:10:39.404 098 16711.34 675.05 50392.61 88888.00 2024-04-07 13:10:39.904 098 16711.30 675.03 50392.64 88888.00 2024-04-07 13:10:40.404 098 16711.32 675.04 50392.65 88888.00 2024-04-07 13:10:40.904 098 16711.35 675.06 50392.64 88888.00 2024-04-07 13:10:41.404 098 16711.36 675.12 50392.62 88888.00 2024-04-07 13:10:41.904 098 16711.33 675.17 50392.59 88888.00 2024-04-07 13:10:42.904 098 16711.34 675.24 50392.73 88888.00 2024-04-07 13:10:43.404 098 16711.30 675.24 50392.72 88888.00 2024-04-07 13:10:43.904 098 16711.36 675.22 50392.66 88888.00 2024-04-07 13:10:44.404 098 16711.45 675.19 50392.64 88888.00 2024-04-07 13:10:44.904 098 16711.44 675.23 50392.65 88888.00 2024-04-07 13:10:45.404 098 16711.45 675.31 50392.70 88888.00 2024-04-07 13:10:45.904 098 16711.43 675.30 50392.66 88888.00 2024-04-07 13:10:46.404 098 16711.46 675.31 50392.64 88888.00 2024-04-07 13:10:46.904 098 16711.51 675.33 50392.70 88888.00 2024-04-07 13:10:47.404 098 16711.51 675.35 50392.75 88888.00 2024-04-07 13:10:47.905 098 16711.55 675.35 50392.77 88888.00 2024-04-07 13:10:48.405 098 16711.62 675.36 50392.75 88888.00 2024-04-07 13:10:48.905 098 16711.69 675.35 50392.76 88888.00 2024-04-07 13:10:49.405 098 16711.73 675.32 50392.73 88888.00 2024-04-07 13:10:49.905 098 16711.76 675.24 50392.77 88888.00 2024-04-07 13:10:50.405 098 16711.80 675.17 50392.79 88888.00 2024-04-07 13:10:50.905 098 16711.79 675.13 50392.73 88888.00 2024-04-07 13:10:51.405 098 16711.79 675.13 50392.70 88888.00 2024-04-07 13:10:51.905 098 16711.78 675.14 50392.68 88888.00 2024-04-07 13:10:52.405 098 16711.87 675.13 50392.68 88888.00 2024-04-07 13:10:52.905 098 16711.96 675.08 50392.70 88888.00 2024-04-07 13:10:53.405 098 16712.02 675.03 50392.75 88888.00 2024-04-07 13:10:53.905 098 16712.05 675.05 50392.77 88888.00 2024-04-07 13:10:54.405 098 16712.09 675.01 50392.73 88888.00 2024-04-07 13:10:54.905 098 16712.14 674.98 50392.73 88888.00 2024-04-07 13:10:55.405 098 16712.16 674.93 50392.71 88888.00 2024-04-07 13:10:55.905 098 16712.21 674.89 50392.71 88888.00 2024-04-07 13:10:56.405 098 16712.26 674.87 50392.68 88888.00 2024-04-07 13:10:56.905 098 16712.26 674.87 50392.64 88888.00 2024-04-07 13:10:57.405 098 16712.26 674.83 50392.61 88888.00 2024-04-07 13:10:57.905 098 16712.24 674.78 50392.61 88888.00 2024-04-07 13:10:58.405 098 16712.22 674.77 50392.65 88888.00 2024-04-07 13:10:58.905 098 16712.25 674.78 50392.67 88888.00 2024-04-07 13:10:59.405 098 16712.24 674.71 50392.62 88888.00 2024-04-07 13:10:59.905 098 16712.22 674.73 50392.63 88888.00 2024-04-07 13:11:00.405 098 16712.20 674.75 50392.57 88888.00 2024-04-07 13:11:00.905 098 16712.20 674.75 50392.53 88888.00 2024-04-07 13:11:01.405 098 16712.14 674.78 50392.52 88888.00 2024-04-07 13:11:01.905 098 16712.12 674.77 50392.53 88888.00 2024-04-07 13:11:02.405 098 16712.05 674.79 50392.54 88888.00 2024-04-07 13:11:02.905 098 16712.06 674.80 50392.53 88888.00 2024-04-07 13:11:03.405 098 16712.05 674.80 50392.47 88888.00 2024-04-07 13:11:03.905 098 16711.98 674.82 50392.50 88888.00 2024-04-07 13:11:04.405 098 16711.96 674.84 50392.56 88888.00 2024-04-07 13:11:04.905 098 16711.95 674.86 50392.62 88888.00 2024-04-07 13:11:05.405 098 16711.85 674.81 50392.64 88888.00 2024-04-07 13:11:05.905 098 16711.82 674.81 50392.65 88888.00 2024-04-07 13:11:06.405 098 16711.81 674.87 50392.65 88888.00 2024-04-07 13:11:06.905 098 16711.78 674.89 50392.59 88888.00 2024-04-07 13:11:07.405 098 16711.78 674.95 50392.57 88888.00 2024-04-07 13:11:07.905 098 16711.69 675.01 50392.55 88888.00 2024-04-07 13:11:08.405 098 16711.65 675.07 50392.49 88888.00 2024-04-07 13:11:08.905 098 16711.60 675.12 50392.57 88888.00 2024-04-07 13:11:09.405 098 16711.51 675.14 50392.61 88888.00 2024-04-07 13:11:09.905 098 16711.47 675.13 50392.57 88888.00 2024-04-07 13:11:10.405 098 16711.38 675.12 50392.53 88888.00 2024-04-07 13:11:10.905 098 16711.33 675.10 50392.53 88888.00 2024-04-07 13:11:11.405 098 16711.32 675.14 50392.54 88888.00 2024-04-07 13:11:11.905 098 16711.33 675.22 50392.52 88888.00 2024-04-07 13:11:12.405 098 16711.34 675.25 50392.49 88888.00 2024-04-07 13:11:12.905 098 16711.33 675.26 50392.57 88888.00 2024-04-07 13:11:13.405 098 16711.29 675.31 50392.58 88888.00 2024-04-07 13:11:13.905 098 16711.24 675.39 50392.62 88888.00 2024-04-07 13:11:14.405 098 16711.18 675.34 50392.64 88888.00 2024-04-07 13:11:14.905 098 16711.19 675.28 50392.61 88888.00 2024-04-07 13:11:15.405 098 16711.21 675.39 50392.63 88888.00 2024-04-07 13:11:16.406 098 16711.20 675.43 50392.55 88888.00 2024-04-07 13:11:16.906 098 16711.24 675.44 50392.57 88888.00 2024-04-07 13:11:17.406 098 16711.24 675.41 50392.59 88888.00 2024-04-07 13:11:17.906 098 16711.25 675.41 50392.56 88888.00 2024-04-07 13:11:18.406 098 16711.26 675.43 50392.55 88888.00 2024-04-07 13:11:18.906 098 16711.25 675.47 50392.54 88888.00 2024-04-07 13:11:19.406 098 16711.21 675.47 50392.54 88888.00 2024-04-07 13:11:19.906 098 16711.27 675.50 50392.55 88888.00 2024-04-07 13:11:20.406 098 16711.30 675.47 50392.59 88888.00 2024-04-07 13:11:20.906 098 16711.32 675.40 50392.62 88888.00 2024-04-07 13:11:21.406 098 16711.30 675.38 50392.64 88888.00 2024-04-07 13:11:21.906 098 16711.34 675.39 50392.64 88888.00 2024-04-07 13:11:22.406 098 16711.37 675.40 50392.57 88888.00 2024-04-07 13:11:22.906 098 16711.48 675.39 50392.54 88888.00 2024-04-07 13:11:23.406 098 16711.51 675.36 50392.53 88888.00 2024-04-07 13:11:23.906 098 16711.58 675.32 50392.53 88888.00 2024-04-07 13:11:24.406 098 16711.56 675.31 50392.53 88888.00 2024-04-07 13:11:24.906 098 16711.54 675.28 50392.56 88888.00 2024-04-07 13:11:25.406 098 16711.56 675.30 50392.54 88888.00 2024-04-07 13:11:26.406 098 16711.70 675.21 50392.54 88888.00 2024-04-07 13:11:26.906 098 16711.67 675.14 50392.56 88888.00 2024-04-07 13:11:27.406 098 16711.64 675.04 50392.53 88888.00 2024-04-07 13:11:27.906 098 16711.65 674.97 50392.52 88888.00 2024-04-07 13:11:28.406 098 16711.74 674.97 50392.48 88888.00 2024-04-07 13:11:28.906 098 16711.74 674.95 50392.47 88888.00 2024-04-07 13:11:29.406 098 16711.76 674.89 50392.49 88888.00 2024-04-07 13:11:29.906 098 16711.76 674.84 50392.47 88888.00 2024-04-07 13:11:30.406 098 16711.78 674.78 50392.48 88888.00 2024-04-07 13:11:30.906 098 16711.81 674.74 50392.52 88888.00 2024-04-07 13:11:31.406 098 16711.86 674.69 50392.47 88888.00 2024-04-07 13:11:31.906 098 16711.85 674.64 50392.50 88888.00 2024-04-07 13:11:32.406 098 16711.80 674.62 50392.55 88888.00 2024-04-07 13:11:32.906 098 16711.79 674.55 50392.54 88888.00 2024-04-07 13:11:33.406 098 16711.82 674.51 50392.54 88888.00 2024-04-07 13:11:33.906 098 16711.82 674.45 50392.58 88888.00 2024-04-07 13:11:34.406 098 16711.79 674.39 50392.62 88888.00 2024-04-07 13:11:34.906 098 16711.80 674.35 50392.59 88888.00 2024-04-07 13:11:35.406 098 16711.78 674.34 50392.52 88888.00 2024-04-07 13:11:35.906 098 16711.74 674.31 50392.50 88888.00 2024-04-07 13:11:36.406 098 16711.73 674.29 50392.54 88888.00 2024-04-07 13:11:36.906 098 16711.74 674.26 50392.55 88888.00 2024-04-07 13:11:37.406 098 16711.69 674.27 50392.53 88888.00 2024-04-07 13:11:37.906 098 16711.63 674.26 50392.53 88888.00 2024-04-07 13:11:38.406 098 16711.58 674.21 50392.52 88888.00 2024-04-07 13:11:38.906 098 16711.60 674.17 50392.54 88888.00 2024-04-07 13:11:39.406 098 16711.54 674.17 50392.55 88888.00 2024-04-07 13:11:39.906 098 16711.52 674.18 50392.55 88888.00 2024-04-07 13:11:40.406 098 16711.50 674.17 50392.52 88888.00 2024-04-07 13:11:40.906 098 16711.48 674.20 50392.49 88888.00 2024-04-07 13:11:41.407 098 16711.44 674.17 50392.49 88888.00 2024-04-07 13:11:41.907 098 16711.38 674.20 50392.50 88888.00 2024-04-07 13:11:42.407 098 16711.34 674.20 50392.55 88888.00 2024-04-07 13:11:42.907 098 16711.33 674.16 50392.54 88888.00 2024-04-07 13:11:43.407 098 16711.33 674.18 50392.48 88888.00 2024-04-07 13:11:43.907 098 16711.26 674.27 50392.45 88888.00 2024-04-07 13:11:44.407 098 16711.24 674.26 50392.45 88888.00 2024-04-07 13:11:44.907 098 16711.24 674.26 50392.46 88888.00 2024-04-07 13:11:45.407 098 16711.16 674.29 50392.45 88888.00 2024-04-07 13:11:45.907 098 16711.17 674.32 50392.47 88888.00 2024-04-07 13:11:46.407 098 16711.12 674.36 50392.46 88888.00 2024-04-07 13:11:46.907 098 16711.10 674.43 50392.38 88888.00 2024-04-07 13:11:47.407 098 16711.04 674.48 50392.42 88888.00 2024-04-07 13:11:47.907 098 16711.08 674.56 50392.44 88888.00 2024-04-07 13:11:48.407 098 16711.07 674.60 50392.38 88888.00 2024-04-07 13:11:48.907 098 16711.06 674.67 50392.31 88888.00 2024-04-07 13:11:49.407 098 16711.06 674.71 50392.38 88888.00 2024-04-07 13:11:49.907 098 16711.04 674.82 50392.42 88888.00 2024-04-07 13:11:50.407 098 16710.93 674.87 50392.40 88888.00 2024-04-07 13:11:50.907 098 16710.93 674.89 50392.40 88888.00 2024-04-07 13:11:51.407 098 16710.93 674.86 50392.35 88888.00 2024-04-07 13:11:51.907 098 16710.98 674.88 50392.34 88888.00 2024-04-07 13:11:52.407 098 16711.01 674.95 50392.35 88888.00 2024-04-07 13:11:52.907 098 16711.04 675.03 50392.34 88888.00 2024-04-07 13:11:53.407 098 16711.02 675.04 50392.36 88888.00 2024-04-07 13:11:53.907 098 16710.97 675.10 50392.34 88888.00 2024-04-07 13:11:54.407 098 16710.97 675.15 50392.31 88888.00 2024-04-07 13:11:54.907 098 16710.97 675.17 50392.27 88888.00 2024-04-07 13:11:55.407 098 16710.97 675.15 50392.31 88888.00 2024-04-07 13:11:55.907 098 16710.94 675.15 50392.33 88888.00 2024-04-07 13:11:56.407 098 16710.94 675.16 50392.34 88888.00 2024-04-07 13:11:56.907 098 16710.93 675.15 50392.28 88888.00 2024-04-07 13:11:57.407 098 16710.94 675.13 50392.28 88888.00 2024-04-07 13:11:57.907 098 16710.97 675.17 50392.35 88888.00 2024-04-07 13:11:58.407 098 16710.98 675.23 50392.35 88888.00 2024-04-07 13:11:58.907 098 16711.01 675.27 50392.37 88888.00 2024-04-07 13:11:59.407 098 16711.02 675.30 50392.37 88888.00 2024-04-07 13:11:59.907 098 16711.02 675.27 50392.36 88888.00 2024-04-07 13:12:00.407 098 16711.00 675.30 50392.39 88888.00 2024-04-07 13:12:00.907 098 16711.01 675.27 50392.40 88888.00 2024-04-07 13:12:01.407 098 16711.08 675.25 50392.42 88888.00 2024-04-07 13:12:01.907 098 16711.12 675.27 50392.39 88888.00 2024-04-07 13:12:02.407 098 16711.10 675.27 50392.35 88888.00 2024-04-07 13:12:02.907 098 16711.16 675.22 50392.34 88888.00 2024-04-07 13:12:03.407 098 16711.19 675.24 50392.34 88888.00 2024-04-07 13:12:03.907 098 16711.17 675.22 50392.36 88888.00 2024-04-07 13:12:04.407 098 16711.16 675.17 50392.38 88888.00 2024-04-07 13:12:04.907 098 16711.19 675.15 50392.38 88888.00 2024-04-07 13:12:05.407 098 16711.21 675.16 50392.40 88888.00 2024-04-07 13:12:05.907 098 16711.23 675.14 50392.44 88888.00 2024-04-07 13:12:06.407 098 16711.17 675.07 50392.46 88888.00 2024-04-07 13:12:06.907 098 16711.18 675.03 50392.48 88888.00 2024-04-07 13:12:07.407 098 16711.24 674.98 50392.45 88888.00 2024-04-07 13:12:07.907 098 16711.28 674.95 50392.42 88888.00 2024-04-07 13:12:08.407 098 16711.26 674.88 50392.40 88888.00 2024-04-07 13:12:08.907 098 16711.26 674.89 50392.44 88888.00 2024-04-07 13:12:09.407 098 16711.26 674.79 50392.47 88888.00 2024-04-07 13:12:09.907 098 16711.33 674.71 50392.45 88888.00 2024-04-07 13:12:10.407 098 16711.34 674.62 50392.37 88888.00 2024-04-07 13:12:10.907 098 16711.36 674.58 50392.30 88888.00 2024-04-07 13:12:11.408 098 16711.37 674.56 50392.40 88888.00 2024-04-07 13:12:11.908 098 16711.39 674.48 50392.38 88888.00 2024-04-07 13:12:12.408 098 16711.42 674.45 50392.33 88888.00 2024-04-07 13:12:12.908 098 16711.45 674.43 50392.39 88888.00 2024-04-07 13:12:13.408 098 16711.46 674.31 50392.36 88888.00 2024-04-07 13:12:13.908 098 16711.53 674.26 50392.31 88888.00 2024-04-07 13:12:14.408 098 16711.51 674.25 50392.36 88888.00 2024-04-07 13:12:14.908 098 16711.50 674.19 50392.34 88888.00 2024-04-07 13:12:15.408 098 16711.51 674.13 50392.37 88888.00 2024-04-07 13:12:15.908 098 16711.46 674.10 50392.40 88888.00 2024-04-07 13:12:16.408 098 16711.51 674.02 50392.35 88888.00 2024-04-07 13:12:16.908 098 16711.58 674.00 50392.36 88888.00 2024-04-07 13:12:17.408 098 16711.52 673.90 50392.38 88888.00 2024-04-07 13:12:17.908 098 16711.58 673.83 50392.37 88888.00 2024-04-07 13:12:18.408 098 16711.61 673.83 50392.42 88888.00 2024-04-07 13:12:18.908 098 16711.53 673.82 50392.38 88888.00 2024-04-07 13:12:19.408 098 16711.53 673.79 50392.36 88888.00 2024-04-07 13:12:19.908 098 16711.58 673.75 50392.21 88888.00 2024-04-07 13:12:20.408 098 16711.56 673.67 50392.18 88888.00 2024-04-07 13:12:20.908 098 16711.58 673.59 50392.21 88888.00 2024-04-07 13:12:21.408 098 16711.64 673.50 50392.18 88888.00 2024-04-07 13:12:21.908 098 16711.74 673.47 50392.12 88888.00 2024-04-07 13:12:22.408 098 16711.79 673.44 50392.17 88888.00 2024-04-07 13:12:22.908 098 16711.87 673.45 50392.16 88888.00 2024-04-07 13:12:23.408 098 16712.00 673.48 50392.12 88888.00 2024-04-07 13:12:23.908 098 16712.16 673.48 50392.08 88888.00 2024-04-07 13:12:24.408 098 16712.34 673.53 50392.00 88888.00 2024-04-07 13:12:24.908 098 16712.45 673.64 50391.97 88888.00 2024-04-07 13:12:25.408 098 16712.51 673.71 50391.89 88888.00 2024-04-07 13:12:25.908 098 16712.55 673.85 50391.80 88888.00 2024-04-07 13:12:26.408 098 16712.52 674.02 50391.79 88888.00 2024-04-07 13:12:26.908 098 16712.49 674.14 50391.81 88888.00 2024-04-07 13:12:27.408 098 16712.41 674.36 50391.79 88888.00 2024-04-07 13:12:27.908 098 16712.27 674.46 50391.70 88888.00 2024-04-07 13:12:28.408 098 16712.09 674.52 50391.73 88888.00 2024-04-07 13:12:28.908 098 16711.90 674.57 50391.70 88888.00 2024-04-07 13:12:29.408 098 16711.80 674.61 50391.75 88888.00 2024-04-07 13:12:29.908 098 16711.64 674.63 50391.78 88888.00 2024-04-07 13:12:30.408 098 16711.55 674.57 50391.81 88888.00 2024-04-07 13:12:30.908 098 16711.44 674.48 50391.91 88888.00 2024-04-07 13:12:31.408 098 16711.42 674.45 50391.95 88888.00 2024-04-07 13:12:31.908 098 16711.37 674.45 50391.97 88888.00 2024-04-07 13:12:32.408 098 16711.34 674.45 50392.01 88888.00 2024-04-07 13:12:32.908 098 16711.33 674.44 50392.02 88888.00 2024-04-07 13:12:33.408 098 16711.33 674.42 50392.08 88888.00 2024-04-07 13:12:33.908 098 16711.35 674.43 50392.13 88888.00 2024-04-07 13:12:34.408 098 16711.36 674.43 50392.15 88888.00 2024-04-07 13:12:34.908 098 16711.34 674.37 50392.12 88888.00 2024-04-07 13:12:35.408 098 16711.33 674.35 50392.16 88888.00 2024-04-07 13:12:35.908 098 16711.33 674.30 50392.19 88888.00 2024-04-07 13:12:36.408 098 16711.39 674.26 50392.24 88888.00 2024-04-07 13:12:36.908 098 16711.39 674.28 50392.22 88888.00 2024-04-07 13:12:38.409 098 16711.41 674.28 50392.26 88888.00 2024-04-07 13:12:38.909 098 16711.46 674.30 50392.28 88888.00 2024-04-07 13:12:39.409 098 16711.47 674.35 50392.33 88888.00 2024-04-07 13:12:39.909 098 16711.51 674.38 50392.31 88888.00 2024-04-07 13:12:40.409 098 16711.52 674.44 50392.28 88888.00 2024-04-07 13:12:40.909 098 16711.53 674.42 50392.26 88888.00 2024-04-07 13:12:41.409 098 16711.53 674.47 50392.25 88888.00 2024-04-07 13:12:41.909 098 16711.53 674.47 50392.31 88888.00 2024-04-07 13:12:42.409 098 16711.52 674.43 50392.30 88888.00 2024-04-07 13:12:42.909 098 16711.52 674.48 50392.30 88888.00 2024-04-07 13:12:43.409 098 16711.54 674.48 50392.25 88888.00 2024-04-07 13:12:43.909 098 16711.51 674.43 50392.21 88888.00 2024-04-07 13:12:44.409 098 16711.48 674.38 50392.24 88888.00 2024-04-07 13:12:44.909 098 16711.48 674.35 50392.22 88888.00 2024-04-07 13:12:45.409 098 16711.45 674.32 50392.22 88888.00 2024-04-07 13:12:45.909 098 16711.45 674.38 50392.25 88888.00 2024-04-07 13:12:46.409 098 16711.43 674.38 50392.24 88888.00 2024-04-07 13:12:46.909 098 16711.35 674.37 50392.24 88888.00 2024-04-07 13:12:48.409 098 16711.29 674.32 50392.25 88888.00 2024-04-07 13:12:48.909 098 16711.27 674.35 50392.26 88888.00 2024-04-07 13:12:49.409 098 16711.24 674.26 50392.29 88888.00 2024-04-07 13:12:49.909 098 16711.20 674.23 50392.27 88888.00 2024-04-07 13:12:50.409 098 16711.15 674.29 50392.24 88888.00 2024-04-07 13:12:50.909 098 16711.11 674.29 50392.26 88888.00 2024-04-07 13:12:51.409 098 16711.10 674.26 50392.26 88888.00 2024-04-07 13:12:51.909 098 16711.10 674.26 50392.19 88888.00 2024-04-07 13:12:52.409 098 16711.09 674.26 50392.20 88888.00 2024-04-07 13:12:52.909 098 16711.10 674.28 50392.26 88888.00 2024-04-07 13:12:53.409 098 16711.09 674.25 50392.25 88888.00 2024-04-07 13:12:53.909 098 16711.10 674.28 50392.20 88888.00 2024-04-07 13:12:54.409 098 16711.07 674.25 50392.21 88888.00 2024-04-07 13:12:54.909 098 16710.99 674.21 50392.25 88888.00 2024-04-07 13:12:55.409 098 16710.95 674.22 50392.22 88888.00 2024-04-07 13:12:55.909 098 16710.94 674.18 50392.27 88888.00 2024-04-07 13:12:56.409 098 16710.93 674.12 50392.27 88888.00 2024-04-07 13:12:56.909 098 16710.90 674.12 50392.30 88888.00 2024-04-07 13:12:57.909 098 16711.04 674.11 50392.35 88888.00 2024-04-07 13:12:58.409 098 16711.09 674.14 50392.26 88888.00 2024-04-07 13:12:58.909 098 16711.12 674.17 50392.20 88888.00 2024-04-07 13:12:59.409 098 16711.08 674.12 50392.19 88888.00 2024-04-07 13:12:59.909 098 16711.06 674.08 50392.19 88888.00 2024-04-07 13:13:00.409 098 16711.09 674.09 50392.25 88888.00 2024-04-07 13:13:00.909 098 16711.10 674.10 50392.29 88888.00 2024-04-07 13:13:01.409 098 16711.11 674.13 50392.30 88888.00 2024-04-07 13:13:01.909 098 16711.15 674.13 50392.25 88888.00 2024-04-07 13:13:02.409 098 16711.18 674.13 50392.34 88888.00 2024-04-07 13:13:02.909 098 16711.23 674.12 50392.37 88888.00 2024-04-07 13:13:03.409 098 16711.24 674.08 50392.37 88888.00 2024-04-07 13:13:03.909 098 16711.25 674.08 50392.35 88888.00 2024-04-07 13:13:04.409 098 16711.30 674.05 50392.26 88888.00 2024-04-07 13:13:04.909 098 16711.32 674.05 50392.26 88888.00 2024-04-07 13:13:05.909 098 16711.36 674.14 50392.31 88888.00 2024-04-07 13:13:06.409 098 16711.37 674.12 50392.33 88888.00 2024-04-07 13:13:06.909 098 16711.37 674.08 50392.33 88888.00 2024-04-07 13:13:07.409 098 16711.38 674.17 50392.33 88888.00 2024-04-07 13:13:07.909 098 16711.41 674.16 50392.29 88888.00 2024-04-07 13:13:08.409 098 16711.41 674.19 50392.33 88888.00 2024-04-07 13:13:08.909 098 16711.42 674.20 50392.28 88888.00 2024-04-07 13:13:09.409 098 16711.43 674.26 50392.25 88888.00 2024-04-07 13:13:09.909 098 16711.48 674.28 50392.31 88888.00 2024-04-07 13:13:10.409 098 16711.51 674.37 50392.37 88888.00 2024-04-07 13:13:10.910 098 16711.48 674.42 50392.34 88888.00 2024-04-07 13:13:11.410 098 16711.48 674.45 50392.35 88888.00 2024-04-07 13:13:11.910 098 16711.52 674.44 50392.30 88888.00 2024-04-07 13:13:12.410 098 16711.50 674.39 50392.26 88888.00 2024-04-07 13:13:12.910 098 16711.50 674.44 50392.26 88888.00 2024-04-07 13:13:13.410 098 16711.43 674.46 50392.28 88888.00 2024-04-07 13:13:13.910 098 16711.44 674.48 50392.28 88888.00 2024-04-07 13:13:14.410 098 16711.48 674.55 50392.24 88888.00 2024-04-07 13:13:14.910 098 16711.45 674.64 50392.24 88888.00 2024-04-07 13:13:15.410 098 16711.43 674.71 50392.27 88888.00 2024-04-07 13:13:15.910 098 16711.50 674.73 50392.27 88888.00 2024-04-07 13:13:16.410 098 16711.47 674.78 50392.27 88888.00 2024-04-07 13:13:16.910 098 16711.47 674.79 50392.30 88888.00 2024-04-07 13:13:17.410 098 16711.48 674.81 50392.28 88888.00 2024-04-07 13:13:17.910 098 16711.48 674.86 50392.29 88888.00 2024-04-07 13:13:18.410 098 16711.51 674.86 50392.29 88888.00 2024-04-07 13:13:18.910 098 16711.47 674.82 50392.29 88888.00 2024-04-07 13:13:19.410 098 16711.43 674.87 50392.37 88888.00 2024-04-07 13:13:19.910 098 16711.42 674.95 50392.34 88888.00 2024-04-07 13:13:20.410 098 16711.39 674.96 50392.27 88888.00 2024-04-07 13:13:20.910 098 16711.44 674.93 50392.27 88888.00 2024-04-07 13:13:21.410 098 16711.42 674.96 50392.33 88888.00 2024-04-07 13:13:21.910 098 16711.36 674.98 50392.29 88888.00 2024-04-07 13:13:22.410 098 16711.35 675.00 50392.33 88888.00 2024-04-07 13:13:22.910 098 16711.41 675.00 50392.35 88888.00 2024-04-07 13:13:23.410 098 16711.43 675.03 50392.35 88888.00 2024-04-07 13:13:23.910 098 16711.38 675.05 50392.37 88888.00 2024-04-07 13:13:24.410 098 16711.33 675.08 50392.42 88888.00 2024-04-07 13:13:24.910 098 16711.30 675.04 50392.40 88888.00 2024-04-07 13:13:25.410 098 16711.34 675.07 50392.36 88888.00 2024-04-07 13:13:25.910 098 16711.37 675.08 50392.38 88888.00 2024-04-07 13:13:26.410 098 16711.36 675.07 50392.35 88888.00 2024-04-07 13:13:26.910 098 16711.35 675.09 50392.29 88888.00 2024-04-07 13:13:27.410 098 16711.35 675.03 50392.34 88888.00 2024-04-07 13:13:27.910 098 16711.33 674.98 50392.39 88888.00 2024-04-07 13:13:28.410 098 16711.32 674.97 50392.40 88888.00 2024-04-07 13:13:28.910 098 16711.34 674.98 50392.39 88888.00 2024-04-07 13:13:29.410 098 16711.41 674.99 50392.35 88888.00 2024-04-07 13:13:29.910 098 16711.42 675.01 50392.33 88888.00 2024-04-07 13:13:30.410 098 16711.42 674.97 50392.30 88888.00 2024-04-07 13:13:30.910 098 16711.42 674.93 50392.33 88888.00 2024-04-07 13:13:31.410 098 16711.42 674.87 50392.31 88888.00 2024-04-07 13:13:31.910 098 16711.42 674.87 50392.26 88888.00 2024-04-07 13:13:32.410 098 16711.42 674.86 50392.31 88888.00 2024-04-07 13:13:32.910 098 16711.45 674.78 50392.38 88888.00 2024-04-07 13:13:33.410 098 16711.46 674.74 50392.35 88888.00 2024-04-07 13:13:33.910 098 16711.38 674.73 50392.31 88888.00 2024-04-07 13:13:34.410 098 16711.37 674.72 50392.31 88888.00 2024-04-07 13:13:34.910 098 16711.37 674.70 50392.34 88888.00 2024-04-07 13:13:35.410 098 16711.38 674.66 50392.36 88888.00 2024-04-07 13:13:35.911 098 16711.42 674.56 50392.35 88888.00 2024-04-07 13:13:36.411 098 16711.42 674.54 50392.33 88888.00 2024-04-07 13:13:36.911 098 16711.45 674.53 50392.36 88888.00 2024-04-07 13:13:37.411 098 16711.42 674.47 50392.39 88888.00 2024-04-07 13:13:37.911 098 16711.42 674.43 50392.40 88888.00 2024-04-07 13:13:38.411 098 16711.46 674.42 50392.45 88888.00 2024-04-07 13:13:39.411 098 16711.52 674.36 50392.47 88888.00 2024-04-07 13:13:39.911 098 16711.54 674.28 50392.48 88888.00 2024-04-07 13:13:40.411 098 16711.55 674.27 50392.47 88888.00 2024-04-07 13:13:40.911 098 16711.46 674.26 50392.47 88888.00 2024-04-07 13:13:41.411 098 16711.46 674.27 50392.44 88888.00 2024-04-07 13:13:41.911 098 16711.47 674.26 50392.39 88888.00 2024-04-07 13:13:42.411 098 16711.55 674.21 50392.43 88888.00 2024-04-07 13:13:42.911 098 16711.56 674.17 50392.44 88888.00 2024-04-07 13:13:43.411 098 16711.58 674.17 50392.44 88888.00 2024-04-07 13:13:43.911 098 16711.52 674.17 50392.44 88888.00 2024-04-07 13:13:44.411 098 16711.53 674.18 50392.44 88888.00 2024-04-07 13:13:44.911 098 16711.53 674.12 50392.40 88888.00 2024-04-07 13:13:45.411 098 16711.51 674.17 50392.35 88888.00 2024-04-07 13:13:45.911 098 16711.54 674.16 50392.33 88888.00 2024-04-07 13:13:46.411 098 16711.59 674.18 50392.43 88888.00 2024-04-07 13:13:46.911 098 16711.60 674.17 50392.42 88888.00 2024-04-07 13:13:47.411 098 16711.55 674.12 50392.38 88888.00 2024-04-07 13:13:47.911 098 16711.56 674.10 50392.36 88888.00 2024-04-07 13:13:48.411 098 16711.59 674.13 50392.36 88888.00 2024-04-07 13:13:48.911 098 16711.61 674.12 50392.36 88888.00 2024-04-07 13:13:49.411 098 16711.59 674.14 50392.38 88888.00 2024-04-07 13:13:49.911 098 16711.56 674.18 50392.44 88888.00 2024-04-07 13:13:50.411 098 16711.51 674.21 50392.46 88888.00 2024-04-07 13:13:50.911 098 16711.52 674.22 50392.47 88888.00 2024-04-07 13:13:51.411 098 16711.53 674.22 50392.46 88888.00 2024-04-07 13:13:51.911 098 16711.55 674.23 50392.45 88888.00 2024-04-07 13:13:52.411 098 16711.53 674.21 50392.50 88888.00 2024-04-07 13:13:52.911 098 16711.52 674.23 50392.49 88888.00 2024-04-07 13:13:53.411 098 16711.50 674.26 50392.45 88888.00 2024-04-07 13:13:53.911 098 16711.48 674.26 50392.44 88888.00 2024-04-07 13:13:54.411 098 16711.47 674.26 50392.45 88888.00 2024-04-07 13:13:54.911 098 16711.48 674.27 50392.47 88888.00 2024-04-07 13:13:55.411 098 16711.51 674.29 50392.47 88888.00 2024-04-07 13:13:55.911 098 16711.47 674.32 50392.44 88888.00 2024-04-07 13:13:56.411 098 16711.47 674.32 50392.35 88888.00 2024-04-07 13:13:56.911 098 16711.47 674.37 50392.38 88888.00 2024-04-07 13:13:57.411 098 16711.51 674.44 50392.44 88888.00 2024-04-07 13:13:57.911 098 16711.51 674.44 50392.40 88888.00 2024-04-07 13:13:58.411 098 16711.44 674.46 50392.30 88888.00 2024-04-07 13:13:58.911 098 16711.45 674.52 50392.25 88888.00 2024-04-07 13:13:59.411 098 16711.41 674.51 50392.25 88888.00 2024-04-07 13:13:59.911 098 16711.36 674.52 50392.27 88888.00 2024-04-07 13:14:00.411 098 16711.42 674.54 50392.28 88888.00 2024-04-07 13:14:00.911 098 16711.48 674.55 50392.25 88888.00 2024-04-07 13:14:01.411 098 16711.48 674.54 50392.22 88888.00 2024-04-07 13:14:01.911 098 16711.47 674.60 50392.22 88888.00 2024-04-07 13:14:02.411 098 16711.51 674.61 50392.28 88888.00 2024-04-07 13:14:02.911 098 16711.48 674.55 50392.34 88888.00 2024-04-07 13:14:03.411 098 16711.48 674.55 50392.30 88888.00 2024-04-07 13:14:03.911 098 16711.50 674.57 50392.26 88888.00 2024-04-07 13:14:04.412 098 16711.47 674.63 50392.29 88888.00 2024-04-07 13:14:04.912 098 16711.44 674.62 50392.33 88888.00 2024-04-07 13:14:05.412 098 16711.42 674.60 50392.38 88888.00 2024-04-07 13:14:05.912 098 16711.41 674.55 50392.37 88888.00 2024-04-07 13:14:06.412 098 16711.44 674.55 50392.37 88888.00 2024-04-07 13:14:06.912 098 16711.43 674.54 50392.38 88888.00 2024-04-07 13:14:07.412 098 16711.41 674.53 50392.36 88888.00 2024-04-07 13:14:07.912 098 16711.41 674.51 50392.30 88888.00 2024-04-07 13:14:08.412 098 16711.43 674.54 50392.35 88888.00 2024-04-07 13:14:08.912 098 16711.45 674.54 50392.36 88888.00 2024-04-07 13:14:09.412 098 16711.47 674.56 50392.35 88888.00 2024-04-07 13:14:09.912 098 16711.51 674.53 50392.35 88888.00 2024-04-07 13:14:10.412 098 16711.47 674.48 50392.34 88888.00 2024-04-07 13:14:10.912 098 16711.51 674.46 50392.33 88888.00 2024-04-07 13:14:11.412 098 16711.50 674.46 50392.39 88888.00 2024-04-07 13:14:11.912 098 16711.50 674.48 50392.37 88888.00 2024-04-07 13:14:12.412 098 16711.46 674.46 50392.30 88888.00 2024-04-07 13:14:12.912 098 16711.51 674.40 50392.24 88888.00 2024-04-07 13:14:13.412 098 16711.51 674.32 50392.21 88888.00 2024-04-07 13:14:13.912 098 16711.50 674.34 50392.26 88888.00 2024-04-07 13:14:14.412 098 16711.51 674.34 50392.30 88888.00 2024-04-07 13:14:14.912 098 16711.50 674.35 50392.33 88888.00 2024-04-07 13:14:15.412 098 16711.50 674.37 50392.36 88888.00 2024-04-07 13:14:15.912 098 16711.50 674.35 50392.40 88888.00 2024-04-07 13:14:16.412 098 16711.48 674.31 50392.30 88888.00 2024-04-07 13:14:16.912 098 16711.51 674.26 50392.28 88888.00 2024-04-07 13:14:17.412 098 16711.52 674.29 50392.19 88888.00 2024-04-07 13:14:17.912 098 16711.51 674.30 50392.25 88888.00 2024-04-07 13:14:18.412 098 16711.53 674.34 50392.27 88888.00 2024-04-07 13:14:18.912 098 16711.59 674.34 50392.31 88888.00 2024-04-07 13:14:19.412 098 16711.64 674.31 50392.30 88888.00 2024-04-07 13:14:19.912 098 16711.62 674.36 50392.30 88888.00 2024-04-07 13:14:20.412 098 16711.61 674.39 50392.35 88888.00 2024-04-07 13:14:20.912 098 16711.60 674.44 50392.31 88888.00 2024-04-07 13:14:21.412 098 16711.63 674.40 50392.28 88888.00 2024-04-07 13:14:21.912 098 16711.58 674.37 50392.29 88888.00 2024-04-07 13:14:22.412 098 16711.60 674.39 50392.28 88888.00 2024-04-07 13:14:22.912 098 16711.53 674.42 50392.31 88888.00 2024-04-07 13:14:23.412 098 16711.54 674.44 50392.35 88888.00 2024-04-07 13:14:23.912 098 16711.59 674.44 50392.33 88888.00 2024-04-07 13:14:24.412 098 16711.63 674.47 50392.30 88888.00 2024-04-07 13:14:24.912 098 16711.62 674.48 50392.27 88888.00 2024-04-07 13:14:25.412 098 16711.58 674.46 50392.26 88888.00 2024-04-07 13:14:25.912 098 16711.58 674.49 50392.21 88888.00 2024-04-07 13:14:26.412 098 16711.55 674.52 50392.21 88888.00 2024-04-07 13:14:26.912 098 16711.55 674.54 50392.18 88888.00 2024-04-07 13:14:27.412 098 16711.55 674.57 50392.16 88888.00 2024-04-07 13:14:27.912 098 16711.56 674.56 50392.18 88888.00 2024-04-07 13:14:28.412 098 16711.59 674.62 50392.20 88888.00 2024-04-07 13:14:28.912 098 16711.58 674.57 50392.17 88888.00 2024-04-07 13:14:29.412 098 16711.55 674.55 50392.20 88888.00 2024-04-07 13:14:29.912 098 16711.55 674.62 50392.25 88888.00 2024-04-07 13:14:30.912 098 16711.56 674.72 50392.33 88888.00 2024-04-07 13:14:31.412 098 16711.54 674.66 50392.30 88888.00 2024-04-07 13:14:31.912 098 16711.54 674.64 50392.22 88888.00 2024-04-07 13:14:32.412 098 16711.51 674.64 50392.21 88888.00 2024-04-07 13:14:32.912 098 16711.46 674.65 50392.26 88888.00 2024-04-07 13:14:33.412 098 16711.44 674.66 50392.31 88888.00 2024-04-07 13:14:33.912 098 16711.43 674.61 50392.33 88888.00 2024-04-07 13:14:34.412 098 16711.46 674.64 50392.34 88888.00 2024-04-07 13:14:34.912 098 16711.50 674.69 50392.37 88888.00 2024-04-07 13:14:35.412 098 16711.47 674.66 50392.35 88888.00 2024-04-07 13:14:35.913 098 16711.44 674.67 50392.33 88888.00 2024-04-07 13:14:36.413 098 16711.50 674.60 50392.27 88888.00 2024-04-07 13:14:36.913 098 16711.51 674.64 50392.28 88888.00 2024-04-07 13:14:37.413 098 16711.44 674.63 50392.34 88888.00 2024-04-07 13:14:37.913 098 16711.43 674.63 50392.42 88888.00 2024-04-07 13:14:38.413 098 16711.43 674.64 50392.42 88888.00 2024-04-07 13:14:38.913 098 16711.42 674.65 50392.44 88888.00 2024-04-07 13:14:39.413 098 16711.38 674.57 50392.44 88888.00 2024-04-07 13:14:39.913 098 16711.42 674.58 50392.42 88888.00 2024-04-07 13:14:40.413 098 16711.43 674.58 50392.43 88888.00 2024-04-07 13:14:40.913 098 16711.48 674.56 50392.45 88888.00 2024-04-07 13:14:41.413 098 16711.50 674.53 50392.40 88888.00 2024-04-07 13:14:41.913 098 16711.47 674.47 50392.45 88888.00 2024-04-07 13:14:42.413 098 16711.52 674.49 50392.44 88888.00 2024-04-07 13:14:42.913 098 16711.52 674.51 50392.43 88888.00 2024-04-07 13:14:43.413 098 16711.54 674.46 50392.36 88888.00 2024-04-07 13:14:43.913 098 16711.55 674.43 50392.36 88888.00 2024-04-07 13:14:44.413 098 16711.56 674.40 50392.34 88888.00 2024-04-07 13:14:44.913 098 16711.56 674.35 50392.36 88888.00 2024-04-07 13:14:45.413 098 16711.62 674.36 50392.38 88888.00 2024-04-07 13:14:45.913 098 16711.65 674.39 50392.34 88888.00 2024-04-07 13:14:46.413 098 16711.63 674.36 50392.44 88888.00 2024-04-07 13:14:46.913 098 16711.62 674.28 50392.46 88888.00 2024-04-07 13:14:47.413 098 16711.62 674.31 50392.45 88888.00 2024-04-07 13:14:47.913 098 16711.67 674.30 50392.44 88888.00 2024-04-07 13:14:48.413 098 16711.70 674.30 50392.46 88888.00 2024-04-07 13:14:48.913 098 16711.67 674.26 50392.46 88888.00 2024-04-07 13:14:49.413 098 16711.68 674.31 50392.45 88888.00 2024-04-07 13:14:49.913 098 16711.73 674.26 50392.33 88888.00 2024-04-07 13:14:50.413 098 16711.76 674.25 50392.30 88888.00 2024-04-07 13:14:50.913 098 16711.78 674.21 50392.33 88888.00 2024-04-07 13:14:51.413 098 16711.77 674.18 50392.33 88888.00 2024-04-07 13:14:51.913 098 16711.78 674.16 50392.37 88888.00 2024-04-07 13:14:52.413 098 16711.79 674.17 50392.38 88888.00 2024-04-07 13:14:52.913 098 16711.81 674.14 50392.34 88888.00 2024-04-07 13:14:53.413 098 16711.78 674.09 50392.36 88888.00 2024-04-07 13:14:53.913 098 16711.78 674.17 50392.34 88888.00 2024-04-07 13:14:54.413 098 16711.86 674.16 50392.28 88888.00 2024-04-07 13:14:54.913 098 16711.89 674.08 50392.28 88888.00 2024-04-07 13:14:55.413 098 16711.89 674.08 50392.29 88888.00 2024-04-07 13:14:55.913 098 16711.94 674.05 50392.34 88888.00 2024-04-07 13:14:56.413 098 16711.95 674.01 50392.35 88888.00 2024-04-07 13:14:56.913 098 16711.87 674.03 50392.29 88888.00 2024-04-07 13:14:57.413 098 16711.82 674.03 50392.24 88888.00 2024-04-07 13:14:57.913 098 16711.85 674.01 50392.24 88888.00 2024-04-07 13:14:58.913 098 16711.83 674.03 50392.26 88888.00 2024-04-07 13:14:59.413 098 16711.83 673.99 50392.18 88888.00 2024-04-07 13:14:59.913 098 16711.81 673.95 50392.20 88888.00 2024-04-07 13:15:00.413 098 16711.80 673.96 50392.28 88888.00 2024-04-07 13:15:00.913 098 16711.79 673.95 50392.25 88888.00 2024-04-07 13:15:01.404 098 16711.77 673.96 50392.25 88888.00 2024-04-07 13:15:01.904 098 16711.76 674.00 50392.28 88888.00 2024-04-07 13:15:02.404 098 16711.73 674.03 50392.28 88888.00 2024-04-07 13:15:02.904 098 16711.73 673.99 50392.36 88888.00 2024-04-07 13:15:03.404 098 16711.72 674.01 50392.35 88888.00 2024-04-07 13:15:03.904 098 16711.71 674.02 50392.30 88888.00 2024-04-07 13:15:04.404 098 16711.72 674.02 50392.28 88888.00 2024-04-07 13:15:04.904 098 16711.73 674.05 50392.26 88888.00 2024-04-07 13:15:05.404 098 16711.71 674.05 50392.18 88888.00 2024-04-07 13:15:05.904 098 16711.77 674.04 50392.22 88888.00 2024-04-07 13:15:06.404 098 16711.78 674.04 50392.20 88888.00 2024-04-07 13:15:06.904 098 16711.73 674.08 50392.24 88888.00 2024-04-07 13:15:07.404 098 16711.74 674.10 50392.25 88888.00 2024-04-07 13:15:07.904 098 16711.72 674.08 50392.22 88888.00 2024-04-07 13:15:08.404 098 16711.72 674.09 50392.25 88888.00 2024-04-07 13:15:08.904 098 16711.73 674.12 50392.28 88888.00 2024-04-07 13:15:09.404 098 16711.78 674.18 50392.29 88888.00 2024-04-07 13:15:09.904 098 16711.74 674.14 50392.29 88888.00 2024-04-07 13:15:10.904 098 16711.71 674.22 50392.33 88888.00 2024-04-07 13:15:11.404 098 16711.73 674.21 50392.29 88888.00 2024-04-07 13:15:11.904 098 16711.77 674.25 50392.27 88888.00 2024-04-07 13:15:12.404 098 16711.77 674.26 50392.27 88888.00 2024-04-07 13:15:12.904 098 16711.77 674.35 50392.26 88888.00 2024-04-07 13:15:13.404 098 16711.74 674.36 50392.28 88888.00 2024-04-07 13:15:13.904 098 16711.74 674.35 50392.31 88888.00 2024-04-07 13:15:14.404 098 16711.74 674.37 50392.29 88888.00 2024-04-07 13:15:14.904 098 16711.73 674.42 50392.28 88888.00 2024-04-07 13:15:15.404 098 16711.73 674.39 50392.30 88888.00 2024-04-07 13:15:15.904 098 16711.74 674.35 50392.28 88888.00 2024-04-07 13:15:16.404 098 16711.70 674.40 50392.28 88888.00 2024-04-07 13:15:16.904 098 16711.73 674.44 50392.27 88888.00 2024-04-07 13:15:17.404 098 16711.76 674.42 50392.28 88888.00 2024-04-07 13:15:17.904 098 16711.77 674.46 50392.30 88888.00 2024-04-07 13:15:18.904 098 16711.77 674.47 50392.35 88888.00 2024-04-07 13:15:19.404 098 16711.77 674.44 50392.34 88888.00 2024-04-07 13:15:19.904 098 16711.83 674.46 50392.28 88888.00 2024-04-07 13:15:20.404 098 16711.87 674.45 50392.27 88888.00 2024-04-07 13:15:20.904 098 16711.87 674.45 50392.22 88888.00 2024-04-07 13:15:21.404 098 16711.87 674.48 50392.21 88888.00 2024-04-07 13:15:21.904 098 16711.89 674.45 50392.27 88888.00 2024-04-07 13:15:22.404 098 16711.89 674.46 50392.24 88888.00 2024-04-07 13:15:22.904 098 16711.91 674.42 50392.26 88888.00 2024-04-07 13:15:23.404 098 16711.96 674.40 50392.24 88888.00 2024-04-07 13:15:23.904 098 16711.91 674.42 50392.22 88888.00 2024-04-07 13:15:24.404 098 16711.95 674.44 50392.19 88888.00 2024-04-07 13:15:24.904 098 16711.98 674.49 50392.18 88888.00 2024-04-07 13:15:25.404 098 16712.02 674.53 50392.15 88888.00 2024-04-07 13:15:25.904 098 16712.00 674.45 50392.12 88888.00 2024-04-07 13:15:26.404 098 16712.04 674.40 50392.16 88888.00 2024-04-07 13:15:26.904 098 16712.03 674.39 50392.19 88888.00 2024-04-07 13:15:27.404 098 16712.02 674.39 50392.13 88888.00 2024-04-07 13:15:27.904 098 16712.05 674.44 50392.11 88888.00 2024-04-07 13:15:28.404 098 16712.07 674.43 50392.11 88888.00 2024-04-07 13:15:28.904 098 16712.05 674.46 50392.15 88888.00 2024-04-07 13:15:29.404 098 16712.05 674.47 50392.19 88888.00 2024-04-07 13:15:29.904 098 16712.02 674.40 50392.18 88888.00 2024-04-07 13:15:30.404 098 16711.99 674.37 50392.20 88888.00 2024-04-07 13:15:30.904 098 16711.97 674.42 50392.17 88888.00 2024-04-07 13:15:31.404 098 16711.99 674.43 50392.15 88888.00 2024-04-07 13:15:31.904 098 16711.96 674.39 50392.21 88888.00 2024-04-07 13:15:32.404 098 16711.94 674.36 50392.24 88888.00 2024-04-07 13:15:32.904 098 16711.95 674.40 50392.28 88888.00 2024-04-07 13:15:33.404 098 16711.94 674.40 50392.34 88888.00 2024-04-07 13:15:33.905 098 16711.95 674.40 50392.27 88888.00 2024-04-07 13:15:34.405 098 16711.95 674.40 50392.27 88888.00 2024-04-07 13:15:34.905 098 16711.88 674.36 50392.21 88888.00 2024-04-07 13:15:35.405 098 16711.87 674.38 50392.15 88888.00 2024-04-07 13:15:35.905 098 16711.86 674.44 50392.19 88888.00 2024-04-07 13:15:36.405 098 16711.85 674.45 50392.19 88888.00 2024-04-07 13:15:36.905 098 16711.90 674.43 50392.11 88888.00 2024-04-07 13:15:37.405 098 16711.89 674.43 50392.12 88888.00 2024-04-07 13:15:37.905 098 16711.86 674.38 50392.20 88888.00 2024-04-07 13:15:38.405 098 16711.82 674.36 50392.21 88888.00 2024-04-07 13:15:38.905 098 16711.78 674.36 50392.21 88888.00 2024-04-07 13:15:39.405 098 16711.76 674.32 50392.25 88888.00 2024-04-07 13:15:39.905 098 16711.74 674.32 50392.24 88888.00 2024-04-07 13:15:40.405 098 16711.70 674.31 50392.20 88888.00 2024-04-07 13:15:40.905 098 16711.72 674.31 50392.26 88888.00 2024-04-07 13:15:41.405 098 16711.76 674.27 50392.33 88888.00 2024-04-07 13:15:41.905 098 16711.81 674.23 50392.29 88888.00 2024-04-07 13:15:42.405 098 16711.83 674.17 50392.27 88888.00 2024-04-07 13:15:42.905 098 16711.83 674.13 50392.25 88888.00 2024-04-07 13:15:43.405 098 16711.80 674.10 50392.28 88888.00 2024-04-07 13:15:43.905 098 16711.79 674.05 50392.27 88888.00 2024-04-07 13:15:44.405 098 16711.81 674.05 50392.25 88888.00 2024-04-07 13:15:44.905 098 16711.81 674.04 50392.21 88888.00 2024-04-07 13:15:45.405 098 16711.86 674.00 50392.24 88888.00 2024-04-07 13:15:45.905 098 16711.87 673.93 50392.19 88888.00 2024-04-07 13:15:46.405 098 16711.90 673.92 50392.24 88888.00 2024-04-07 13:15:46.905 098 16711.96 673.88 50392.28 88888.00 2024-04-07 13:15:47.405 098 16711.91 673.87 50392.28 88888.00 2024-04-07 13:15:47.905 098 16711.86 673.80 50392.36 88888.00 2024-04-07 13:15:48.405 098 16711.88 673.76 50392.38 88888.00 2024-04-07 13:15:48.905 098 16711.91 673.76 50392.31 88888.00 2024-04-07 13:15:49.405 098 16711.95 673.70 50392.24 88888.00 2024-04-07 13:15:49.905 098 16712.02 673.66 50392.26 88888.00 2024-04-07 13:15:50.405 098 16712.03 673.62 50392.30 88888.00 2024-04-07 13:15:50.905 098 16712.04 673.57 50392.30 88888.00 2024-04-07 13:15:51.405 098 16712.04 673.55 50392.25 88888.00 2024-04-07 13:15:51.905 098 16712.09 673.55 50392.27 88888.00 2024-04-07 13:15:52.405 098 16712.08 673.53 50392.39 88888.00 2024-04-07 13:15:52.905 098 16712.05 673.51 50392.39 88888.00 2024-04-07 13:15:53.405 098 16712.06 673.44 50392.35 88888.00 2024-04-07 13:15:53.905 098 16712.11 673.47 50392.34 88888.00 2024-04-07 13:15:54.405 098 16712.16 673.45 50392.37 88888.00 2024-04-07 13:15:54.905 098 16712.22 673.45 50392.37 88888.00 2024-04-07 13:15:55.405 098 16712.21 673.47 50392.42 88888.00 2024-04-07 13:15:55.905 098 16712.23 673.47 50392.34 88888.00 2024-04-07 13:15:56.405 098 16712.22 673.45 50392.33 88888.00 2024-04-07 13:15:56.905 098 16712.26 673.40 50392.37 88888.00 2024-04-07 13:15:57.405 098 16712.26 673.42 50392.39 88888.00 2024-04-07 13:15:57.905 098 16712.31 673.44 50392.34 88888.00 2024-04-07 13:15:58.405 098 16712.32 673.47 50392.34 88888.00 2024-04-07 13:15:58.906 098 16712.32 673.51 50392.38 88888.00 2024-04-07 13:15:59.406 098 16712.31 673.50 50392.36 88888.00 2024-04-07 13:15:59.906 098 16712.32 673.52 50392.30 88888.00 2024-04-07 13:16:00.406 098 16712.33 673.55 50392.30 88888.00 2024-04-07 13:16:00.906 098 16712.32 673.57 50392.35 88888.00 2024-04-07 13:16:01.406 098 16712.34 673.53 50392.33 88888.00 2024-04-07 13:16:01.906 098 16712.38 673.52 50392.31 88888.00 2024-04-07 13:16:02.406 098 16712.39 673.58 50392.28 88888.00 2024-04-07 13:16:02.906 098 16712.38 673.66 50392.33 88888.00 2024-04-07 13:16:03.406 098 16712.35 673.68 50392.35 88888.00 2024-04-07 13:16:03.906 098 16712.33 673.67 50392.30 88888.00 2024-04-07 13:16:04.406 098 16712.33 673.70 50392.34 88888.00 2024-04-07 13:16:04.906 098 16712.33 673.73 50392.31 88888.00 2024-04-07 13:16:05.406 098 16712.32 673.71 50392.24 88888.00 2024-04-07 13:16:05.906 098 16712.34 673.71 50392.22 88888.00 2024-04-07 13:16:06.406 098 16712.31 673.70 50392.24 88888.00 2024-04-07 13:16:06.906 098 16712.33 673.70 50392.27 88888.00 2024-04-07 13:16:07.406 098 16712.35 673.73 50392.29 88888.00 2024-04-07 13:16:07.906 098 16712.30 673.77 50392.28 88888.00 2024-04-07 13:16:08.406 098 16712.32 673.75 50392.20 88888.00 2024-04-07 13:16:08.906 098 16712.40 673.75 50392.18 88888.00 2024-04-07 13:16:09.406 098 16712.36 673.74 50392.18 88888.00 2024-04-07 13:16:09.906 098 16712.34 673.70 50392.24 88888.00 2024-04-07 13:16:10.406 098 16712.40 673.68 50392.24 88888.00 2024-04-07 13:16:10.906 098 16712.38 673.64 50392.20 88888.00 2024-04-07 13:16:11.406 098 16712.42 673.64 50392.19 88888.00 2024-04-07 13:16:12.406 098 16712.36 673.58 50392.26 88888.00 2024-04-07 13:16:12.906 098 16712.34 673.59 50392.25 88888.00 2024-04-07 13:16:13.406 098 16712.36 673.56 50392.27 88888.00 2024-04-07 13:16:13.906 098 16712.34 673.45 50392.27 88888.00 2024-04-07 13:16:14.406 098 16712.33 673.40 50392.33 88888.00 2024-04-07 13:16:14.906 098 16712.33 673.39 50392.30 88888.00 2024-04-07 13:16:15.406 098 16712.34 673.41 50392.28 88888.00 2024-04-07 13:16:15.906 098 16712.32 673.41 50392.28 88888.00 2024-04-07 13:16:16.406 098 16712.29 673.38 50392.30 88888.00 2024-04-07 13:16:16.906 098 16712.29 673.35 50392.26 88888.00 2024-04-07 13:16:17.406 098 16712.26 673.33 50392.27 88888.00 2024-04-07 13:16:17.906 098 16712.29 673.30 50392.27 88888.00 2024-04-07 13:16:18.406 098 16712.32 673.26 50392.27 88888.00 2024-04-07 13:16:18.906 098 16712.31 673.26 50392.33 88888.00 2024-04-07 13:16:19.406 098 16712.32 673.23 50392.36 88888.00 2024-04-07 13:16:19.906 098 16712.32 673.22 50392.33 88888.00 2024-04-07 13:16:20.406 098 16712.30 673.21 50392.30 88888.00 2024-04-07 13:16:20.906 098 16712.23 673.17 50392.21 88888.00 2024-04-07 13:16:21.406 098 16712.23 673.18 50392.19 88888.00 2024-04-07 13:16:22.406 098 16712.25 673.22 50392.20 88888.00 2024-04-07 13:16:22.906 098 16712.23 673.17 50392.18 88888.00 2024-04-07 13:16:23.406 098 16712.21 673.15 50392.20 88888.00 2024-04-07 13:16:23.906 098 16712.17 673.15 50392.20 88888.00 2024-04-07 13:16:24.406 098 16712.18 673.17 50392.24 88888.00 2024-04-07 13:16:24.906 098 16712.17 673.22 50392.27 88888.00 2024-04-07 13:16:25.406 098 16712.14 673.26 50392.26 88888.00 2024-04-07 13:16:25.906 098 16712.12 673.27 50392.33 88888.00 2024-04-07 13:16:26.406 098 16712.05 673.26 50392.35 88888.00 2024-04-07 13:16:26.906 098 16712.03 673.24 50392.36 88888.00 2024-04-07 13:16:27.407 098 16711.98 673.26 50392.28 88888.00 2024-04-07 13:16:27.907 098 16711.96 673.32 50392.24 88888.00 2024-04-07 13:16:28.407 098 16711.96 673.39 50392.26 88888.00 2024-04-07 13:16:28.907 098 16711.95 673.44 50392.33 88888.00 2024-04-07 13:16:29.407 098 16711.94 673.47 50392.35 88888.00 2024-04-07 13:16:29.907 098 16711.91 673.53 50392.30 88888.00 2024-04-07 13:16:30.407 098 16711.89 673.56 50392.29 88888.00 2024-04-07 13:16:30.907 098 16711.88 673.56 50392.30 88888.00 2024-04-07 13:16:31.407 098 16711.85 673.65 50392.27 88888.00 2024-04-07 13:16:31.907 098 16711.83 673.68 50392.26 88888.00 2024-04-07 13:16:32.407 098 16711.81 673.76 50392.27 88888.00 2024-04-07 13:16:32.907 098 16711.78 673.77 50392.28 88888.00 2024-04-07 13:16:33.407 098 16711.77 673.84 50392.24 88888.00 2024-04-07 13:16:33.907 098 16711.77 673.90 50392.24 88888.00 2024-04-07 13:16:34.407 098 16711.77 673.93 50392.24 88888.00 2024-04-07 13:16:34.907 098 16711.79 673.99 50392.22 88888.00 2024-04-07 13:16:35.407 098 16711.71 674.06 50392.22 88888.00 2024-04-07 13:16:35.907 098 16711.76 674.08 50392.21 88888.00 2024-04-07 13:16:36.407 098 16711.82 674.13 50392.18 88888.00 2024-04-07 13:16:36.907 098 16711.83 674.19 50392.18 88888.00 2024-04-07 13:16:37.407 098 16711.87 674.20 50392.22 88888.00 2024-04-07 13:16:37.907 098 16711.82 674.19 50392.28 88888.00 2024-04-07 13:16:38.407 098 16711.83 674.20 50392.27 88888.00 2024-04-07 13:16:38.907 098 16711.83 674.22 50392.25 88888.00 2024-04-07 13:16:39.407 098 16711.87 674.23 50392.22 88888.00 2024-04-07 13:16:39.907 098 16711.91 674.28 50392.28 88888.00 2024-04-07 13:16:40.407 098 16711.90 674.31 50392.28 88888.00 2024-04-07 13:16:40.907 098 16711.89 674.31 50392.35 88888.00 2024-04-07 13:16:41.407 098 16711.85 674.36 50392.35 88888.00 2024-04-07 13:16:41.907 098 16711.82 674.34 50392.26 88888.00 2024-04-07 13:16:42.407 098 16711.88 674.35 50392.24 88888.00 2024-04-07 13:16:42.907 098 16711.88 674.35 50392.25 88888.00 2024-04-07 13:16:43.407 098 16711.90 674.28 50392.20 88888.00 2024-04-07 13:16:43.907 098 16711.89 674.22 50392.22 88888.00 2024-04-07 13:16:44.407 098 16711.88 674.14 50392.28 88888.00 2024-04-07 13:16:44.907 098 16711.91 674.13 50392.35 88888.00 2024-04-07 13:16:45.407 098 16711.92 674.18 50392.31 88888.00 2024-04-07 13:16:45.907 098 16711.96 674.17 50392.27 88888.00 2024-04-07 13:16:46.407 098 16711.95 674.17 50392.33 88888.00 2024-04-07 13:16:46.907 098 16711.98 674.17 50392.37 88888.00 2024-04-07 13:16:47.407 098 16711.96 674.16 50392.37 88888.00 2024-04-07 13:16:47.907 098 16711.98 674.11 50392.34 88888.00 2024-04-07 13:16:48.407 098 16712.05 674.04 50392.33 88888.00 2024-04-07 13:16:48.907 098 16712.03 674.03 50392.39 88888.00 2024-04-07 13:16:49.407 098 16711.99 674.05 50392.43 88888.00 2024-04-07 13:16:49.907 098 16712.00 674.05 50392.39 88888.00 2024-04-07 13:16:50.407 098 16711.97 674.01 50392.31 88888.00 2024-04-07 13:16:50.907 098 16711.96 673.99 50392.33 88888.00 2024-04-07 13:16:51.407 098 16711.95 673.96 50392.40 88888.00 2024-04-07 13:16:51.907 098 16711.96 673.91 50392.42 88888.00 2024-04-07 13:16:52.407 098 16711.95 673.91 50392.42 88888.00 2024-04-07 13:16:52.907 098 16711.91 673.91 50392.36 88888.00 2024-04-07 13:16:53.407 098 16711.91 673.85 50392.34 88888.00 2024-04-07 13:16:53.907 098 16711.92 673.79 50392.35 88888.00 2024-04-07 13:16:54.407 098 16711.86 673.71 50392.43 88888.00 2024-04-07 13:16:54.907 098 16711.87 673.69 50392.40 88888.00 2024-04-07 13:16:55.407 098 16711.94 673.69 50392.38 88888.00 2024-04-07 13:16:55.907 098 16711.94 673.73 50392.39 88888.00 2024-04-07 13:16:56.407 098 16711.96 673.71 50392.38 88888.00 2024-04-07 13:16:56.907 098 16711.98 673.66 50392.37 88888.00 2024-04-07 13:16:57.408 098 16711.98 673.64 50392.39 88888.00 2024-04-07 13:16:57.908 098 16711.97 673.60 50392.42 88888.00 2024-04-07 13:16:58.408 098 16711.96 673.61 50392.38 88888.00 2024-04-07 13:16:58.908 098 16711.89 673.56 50392.38 88888.00 2024-04-07 13:16:59.408 098 16711.87 673.60 50392.42 88888.00 2024-04-07 13:16:59.908 098 16711.91 673.59 50392.42 88888.00 2024-04-07 13:17:00.408 098 16711.89 673.61 50392.37 88888.00 2024-04-07 13:17:00.908 098 16711.91 673.62 50392.45 88888.00 2024-04-07 13:17:01.408 098 16711.91 673.65 50392.44 88888.00 2024-04-07 13:17:01.908 098 16711.96 673.67 50392.45 88888.00 2024-04-07 13:17:02.408 098 16711.90 673.67 50392.46 88888.00 2024-04-07 13:17:02.908 098 16711.91 673.67 50392.46 88888.00 2024-04-07 13:17:03.408 098 16711.82 673.64 50392.46 88888.00 2024-04-07 13:17:03.908 098 16711.81 673.62 50392.43 88888.00 2024-04-07 13:17:04.408 098 16711.83 673.62 50392.46 88888.00 2024-04-07 13:17:04.908 098 16711.83 673.60 50392.43 88888.00 2024-04-07 13:17:05.408 098 16711.83 673.61 50392.40 88888.00 2024-04-07 13:17:05.908 098 16711.80 673.61 50392.36 88888.00 2024-04-07 13:17:06.408 098 16711.79 673.65 50392.34 88888.00 2024-04-07 13:17:06.908 098 16711.74 673.66 50392.36 88888.00 2024-04-07 13:17:07.408 098 16711.78 673.71 50392.38 88888.00 2024-04-07 13:17:07.908 098 16711.76 673.78 50392.38 88888.00 2024-04-07 13:17:08.408 098 16711.77 673.78 50392.40 88888.00 2024-04-07 13:17:08.908 098 16711.77 673.70 50392.42 88888.00 2024-04-07 13:17:09.408 098 16711.77 673.69 50392.36 88888.00 2024-04-07 13:17:09.908 098 16711.77 673.73 50392.34 88888.00 2024-04-07 13:17:10.408 098 16711.79 673.74 50392.36 88888.00 2024-04-07 13:17:10.908 098 16711.78 673.77 50392.34 88888.00 2024-04-07 13:17:11.408 098 16711.80 673.78 50392.30 88888.00 2024-04-07 13:17:11.908 098 16711.79 673.83 50392.29 88888.00 2024-04-07 13:17:12.408 098 16711.80 673.88 50392.26 88888.00 2024-04-07 13:17:12.908 098 16711.80 673.87 50392.28 88888.00 2024-04-07 13:17:13.908 098 16711.76 673.95 50392.26 88888.00 2024-04-07 13:17:14.408 098 16711.78 673.97 50392.27 88888.00 2024-04-07 13:17:14.908 098 16711.76 673.96 50392.30 88888.00 2024-04-07 13:17:15.408 098 16711.72 673.96 50392.35 88888.00 2024-04-07 13:17:15.908 098 16711.76 673.91 50392.37 88888.00 2024-04-07 13:17:16.408 098 16711.74 673.97 50392.39 88888.00 2024-04-07 13:17:16.908 098 16711.74 673.99 50392.39 88888.00 2024-04-07 13:17:17.408 098 16711.71 674.00 50392.40 88888.00 2024-04-07 13:17:17.908 098 16711.74 674.02 50392.39 88888.00 2024-04-07 13:17:18.408 098 16711.71 674.04 50392.44 88888.00 2024-04-07 13:17:18.908 098 16711.72 674.03 50392.45 88888.00 2024-04-07 13:17:19.408 098 16711.69 674.03 50392.42 88888.00 2024-04-07 13:17:19.908 098 16711.69 674.03 50392.39 88888.00 2024-04-07 13:17:20.408 098 16711.70 674.06 50392.36 88888.00 2024-04-07 13:17:20.908 098 16711.67 674.08 50392.47 88888.00 2024-04-07 13:17:21.408 098 16711.62 674.14 50392.45 88888.00 2024-04-07 13:17:21.908 098 16711.62 674.17 50392.35 88888.00 2024-04-07 13:17:22.408 098 16711.63 674.17 50392.35 88888.00 2024-04-07 13:17:22.908 098 16711.60 674.19 50392.36 88888.00 2024-04-07 13:17:23.408 098 16711.58 674.11 50392.38 88888.00 2024-04-07 13:17:23.909 098 16711.56 674.16 50392.40 88888.00 2024-04-07 13:17:24.409 098 16711.54 674.17 50392.42 88888.00 2024-04-07 13:17:24.909 098 16711.59 674.14 50392.42 88888.00 2024-04-07 13:17:25.409 098 16711.61 674.13 50392.39 88888.00 2024-04-07 13:17:25.909 098 16711.60 674.18 50392.34 88888.00 2024-04-07 13:17:26.409 098 16711.59 674.20 50392.38 88888.00 2024-04-07 13:17:26.909 098 16711.58 674.18 50392.43 88888.00 2024-04-07 13:17:27.409 098 16711.52 674.17 50392.43 88888.00 2024-04-07 13:17:27.909 098 16711.46 674.16 50392.31 88888.00 2024-04-07 13:17:28.409 098 16711.42 674.23 50392.27 88888.00 2024-04-07 13:17:28.909 098 16711.43 674.20 50392.33 88888.00 2024-04-07 13:17:29.409 098 16711.45 674.23 50392.37 88888.00 2024-04-07 13:17:29.909 098 16711.50 674.20 50392.39 88888.00 2024-04-07 13:17:30.409 098 16711.51 674.14 50392.26 88888.00 2024-04-07 13:17:30.909 098 16711.50 674.19 50392.24 88888.00 2024-04-07 13:17:31.409 098 16711.51 674.14 50392.28 88888.00 2024-04-07 13:17:31.909 098 16711.51 674.10 50392.29 88888.00 2024-04-07 13:17:32.409 098 16711.48 674.08 50392.30 88888.00 2024-04-07 13:17:32.909 098 16711.45 674.05 50392.34 88888.00 2024-04-07 13:17:33.909 098 16711.48 674.05 50392.29 88888.00 2024-04-07 13:17:34.409 098 16711.47 674.05 50392.28 88888.00 2024-04-07 13:17:34.909 098 16711.45 674.04 50392.34 88888.00 2024-04-07 13:17:35.409 098 16711.51 674.02 50392.34 88888.00 2024-04-07 13:17:35.909 098 16711.51 673.95 50392.33 88888.00 2024-04-07 13:17:36.409 098 16711.51 673.96 50392.37 88888.00 2024-04-07 13:17:36.909 098 16711.54 673.93 50392.37 88888.00 2024-04-07 13:17:37.409 098 16711.52 673.90 50392.33 88888.00 2024-04-07 13:17:37.909 098 16711.50 673.91 50392.30 88888.00 2024-04-07 13:17:38.409 098 16711.53 673.88 50392.29 88888.00 2024-04-07 13:17:38.909 098 16711.53 673.87 50392.27 88888.00 2024-04-07 13:17:39.409 098 16711.54 673.87 50392.29 88888.00 2024-04-07 13:17:39.909 098 16711.60 673.87 50392.28 88888.00 2024-04-07 13:17:40.409 098 16711.59 673.82 50392.26 88888.00 2024-04-07 13:17:40.909 098 16711.61 673.82 50392.19 88888.00 2024-04-07 13:17:41.409 098 16711.64 673.82 50392.21 88888.00 2024-04-07 13:17:41.909 098 16711.63 673.87 50392.27 88888.00 2024-04-07 13:17:42.409 098 16711.64 673.82 50392.29 88888.00 2024-04-07 13:17:42.909 098 16711.65 673.77 50392.28 88888.00 2024-04-07 13:17:43.409 098 16711.69 673.80 50392.31 88888.00 2024-04-07 13:17:43.909 098 16711.74 673.77 50392.33 88888.00 2024-04-07 13:17:44.409 098 16711.74 673.70 50392.36 88888.00 2024-04-07 13:17:44.909 098 16711.73 673.68 50392.35 88888.00 2024-04-07 13:17:45.409 098 16711.77 673.73 50392.33 88888.00 2024-04-07 13:17:45.909 098 16711.79 673.76 50392.31 88888.00 2024-04-07 13:17:46.409 098 16711.77 673.82 50392.28 88888.00 2024-04-07 13:17:46.909 098 16711.77 673.80 50392.31 88888.00 2024-04-07 13:17:47.409 098 16711.74 673.79 50392.35 88888.00 2024-04-07 13:17:47.909 098 16711.74 673.85 50392.35 88888.00 2024-04-07 13:17:48.409 098 16711.74 673.87 50392.44 88888.00 2024-04-07 13:17:48.909 098 16711.74 673.88 50392.43 88888.00 2024-04-07 13:17:49.409 098 16711.73 673.91 50392.35 88888.00 2024-04-07 13:17:49.909 098 16711.71 673.95 50392.33 88888.00 2024-04-07 13:17:50.409 098 16711.76 673.96 50392.37 88888.00 2024-04-07 13:17:50.909 098 16711.77 674.01 50392.39 88888.00 2024-04-07 13:17:51.409 098 16711.76 674.02 50392.45 88888.00 2024-04-07 13:17:51.909 098 16711.76 674.05 50392.45 88888.00 2024-04-07 13:17:52.409 098 16711.73 674.10 50392.43 88888.00 2024-04-07 13:17:52.909 098 16711.73 674.13 50392.45 88888.00 2024-04-07 13:17:53.409 098 16711.73 674.17 50392.40 88888.00 2024-04-07 13:17:53.910 098 16711.72 674.23 50392.39 88888.00 2024-04-07 13:17:54.410 098 16711.68 674.28 50392.42 88888.00 2024-04-07 13:17:54.910 098 16711.67 674.34 50392.43 88888.00 2024-04-07 13:17:55.410 098 16711.68 674.31 50392.43 88888.00 2024-04-07 13:17:55.910 098 16711.61 674.37 50392.45 88888.00 2024-04-07 13:17:56.410 098 16711.62 674.40 50392.35 88888.00 2024-04-07 13:17:56.910 098 16711.59 674.44 50392.43 88888.00 2024-04-07 13:17:57.410 098 16711.58 674.48 50392.46 88888.00 2024-04-07 13:17:57.910 098 16711.54 674.52 50392.38 88888.00 2024-04-07 13:17:58.410 098 16711.54 674.57 50392.37 88888.00 2024-04-07 13:17:58.910 098 16711.51 674.61 50392.39 88888.00 2024-04-07 13:17:59.410 098 16711.51 674.66 50392.37 88888.00 2024-04-07 13:17:59.910 098 16711.52 674.70 50392.35 88888.00 2024-04-07 13:18:00.410 098 16711.48 674.66 50392.33 88888.00 2024-04-07 13:18:00.910 098 16711.42 674.71 50392.35 88888.00 2024-04-07 13:18:01.410 098 16711.37 674.80 50392.31 88888.00 2024-04-07 13:18:01.910 098 16711.35 674.83 50392.31 88888.00 2024-04-07 13:18:02.410 098 16711.36 674.84 50392.26 88888.00 2024-04-07 13:18:02.910 098 16711.33 674.82 50392.28 88888.00 2024-04-07 13:18:03.410 098 16711.27 674.81 50392.35 88888.00 2024-04-07 13:18:03.910 098 16711.27 674.80 50392.40 88888.00 2024-04-07 13:18:04.410 098 16711.25 674.80 50392.34 88888.00 2024-04-07 13:18:05.410 098 16711.21 674.87 50392.28 88888.00 2024-04-07 13:18:05.910 098 16711.21 674.90 50392.30 88888.00 2024-04-07 13:18:06.410 098 16711.21 674.93 50392.28 88888.00 2024-04-07 13:18:06.910 098 16711.16 674.96 50392.26 88888.00 2024-04-07 13:18:07.410 098 16711.12 674.95 50392.20 88888.00 2024-04-07 13:18:07.910 098 16711.12 674.92 50392.25 88888.00 2024-04-07 13:18:08.410 098 16711.12 674.86 50392.26 88888.00 2024-04-07 13:18:08.910 098 16711.12 674.80 50392.29 88888.00 2024-04-07 13:18:09.410 098 16711.07 674.75 50392.27 88888.00 2024-04-07 13:18:09.910 098 16711.02 674.75 50392.20 88888.00 2024-04-07 13:18:10.410 098 16710.98 674.77 50392.21 88888.00 2024-04-07 13:18:10.910 098 16711.03 674.70 50392.18 88888.00 2024-04-07 13:18:11.410 098 16711.06 674.70 50392.18 88888.00 2024-04-07 13:18:11.910 098 16711.06 674.74 50392.19 88888.00 2024-04-07 13:18:12.410 098 16711.01 674.70 50392.21 88888.00 2024-04-07 13:18:12.910 098 16711.00 674.60 50392.24 88888.00 2024-04-07 13:18:13.410 098 16710.98 674.61 50392.19 88888.00 2024-04-07 13:18:13.910 098 16710.95 674.58 50392.19 88888.00 2024-04-07 13:18:14.410 098 16710.95 674.53 50392.20 88888.00 2024-04-07 13:18:15.410 098 16710.94 674.49 50392.10 88888.00 2024-04-07 13:18:15.910 098 16710.93 674.47 50392.11 88888.00 2024-04-07 13:18:16.410 098 16710.93 674.45 50392.19 88888.00 2024-04-07 13:18:16.910 098 16710.93 674.42 50392.24 88888.00 2024-04-07 13:18:17.410 098 16710.91 674.36 50392.24 88888.00 2024-04-07 13:18:17.910 098 16710.92 674.38 50392.26 88888.00 2024-04-07 13:18:18.410 098 16710.91 674.36 50392.26 88888.00 2024-04-07 13:18:18.910 098 16710.84 674.32 50392.25 88888.00 2024-04-07 13:18:19.410 098 16710.84 674.27 50392.19 88888.00 2024-04-07 13:18:19.910 098 16710.83 674.29 50392.24 88888.00 2024-04-07 13:18:20.411 098 16710.82 674.31 50392.33 88888.00 2024-04-07 13:18:20.911 098 16710.85 674.29 50392.27 88888.00 2024-04-07 13:18:21.411 098 16710.80 674.28 50392.21 88888.00 2024-04-07 13:18:21.911 098 16710.80 674.27 50392.21 88888.00 2024-04-07 13:18:22.411 098 16710.82 674.30 50392.28 88888.00 2024-04-07 13:18:22.911 098 16710.80 674.36 50392.31 88888.00 2024-04-07 13:18:23.411 098 16710.80 674.32 50392.28 88888.00 2024-04-07 13:18:23.911 098 16710.76 674.26 50392.24 88888.00 2024-04-07 13:18:24.411 098 16710.73 674.27 50392.24 88888.00 2024-04-07 13:18:24.911 098 16710.74 674.27 50392.18 88888.00 2024-04-07 13:18:25.411 098 16710.74 674.26 50392.20 88888.00 2024-04-07 13:18:25.911 098 16710.74 674.26 50392.21 88888.00 2024-04-07 13:18:26.411 098 16710.73 674.27 50392.21 88888.00 2024-04-07 13:18:26.911 098 16710.70 674.27 50392.28 88888.00 2024-04-07 13:18:27.411 098 16710.70 674.27 50392.33 88888.00 2024-04-07 13:18:27.911 098 16710.73 674.29 50392.34 88888.00 2024-04-07 13:18:28.411 098 16710.72 674.31 50392.27 88888.00 2024-04-07 13:18:28.911 098 16710.72 674.30 50392.27 88888.00 2024-04-07 13:18:29.411 098 16710.65 674.29 50392.28 88888.00 2024-04-07 13:18:29.911 098 16710.64 674.36 50392.26 88888.00 2024-04-07 13:18:30.411 098 16710.65 674.37 50392.26 88888.00 2024-04-07 13:18:30.911 098 16710.66 674.30 50392.30 88888.00 2024-04-07 13:18:31.411 098 16710.64 674.30 50392.35 88888.00 2024-04-07 13:18:31.911 098 16710.63 674.32 50392.37 88888.00 2024-04-07 13:18:32.411 098 16710.64 674.37 50392.26 88888.00 2024-04-07 13:18:32.911 098 16710.64 674.44 50392.20 88888.00 2024-04-07 13:18:33.411 098 16710.61 674.48 50392.25 88888.00 2024-04-07 13:18:33.911 098 16710.59 674.53 50392.26 88888.00 2024-04-07 13:18:34.411 098 16710.59 674.53 50392.31 88888.00 2024-04-07 13:18:35.411 098 16710.61 674.57 50392.31 88888.00 2024-04-07 13:18:35.911 098 16710.57 674.60 50392.31 88888.00 2024-04-07 13:18:36.411 098 16710.53 674.64 50392.26 88888.00 2024-04-07 13:18:36.911 098 16710.55 674.69 50392.21 88888.00 2024-04-07 13:18:37.411 098 16710.54 674.70 50392.19 88888.00 2024-04-07 13:18:37.911 098 16710.53 674.70 50392.21 88888.00 2024-04-07 13:18:38.411 098 16710.56 674.64 50392.18 88888.00 2024-04-07 13:18:38.911 098 16710.55 674.66 50392.17 88888.00 2024-04-07 13:18:39.411 098 16710.51 674.72 50392.22 88888.00 2024-04-07 13:18:39.911 098 16710.55 674.74 50392.17 88888.00 2024-04-07 13:18:40.411 098 16710.51 674.77 50392.20 88888.00 2024-04-07 13:18:40.911 098 16710.51 674.80 50392.24 88888.00 2024-04-07 13:18:41.411 098 16710.55 674.80 50392.21 88888.00 2024-04-07 13:18:41.911 098 16710.57 674.82 50392.18 88888.00 2024-04-07 13:18:42.411 098 16710.57 674.89 50392.16 88888.00 2024-04-07 13:18:42.911 098 16710.56 674.95 50392.16 88888.00 2024-04-07 13:18:43.411 098 16710.56 674.89 50392.21 88888.00 2024-04-07 13:18:43.911 098 16710.49 674.93 50392.25 88888.00 2024-04-07 13:18:44.411 098 16710.48 674.89 50392.20 88888.00 2024-04-07 13:18:45.411 098 16710.45 674.96 50392.15 88888.00 2024-04-07 13:18:45.911 098 16710.47 675.01 50392.24 88888.00 2024-04-07 13:18:46.411 098 16710.47 675.03 50392.26 88888.00 2024-04-07 13:18:46.911 098 16710.46 675.06 50392.28 88888.00 2024-04-07 13:18:47.411 098 16710.48 675.06 50392.27 88888.00 2024-04-07 13:18:47.911 098 16710.47 675.08 50392.26 88888.00 2024-04-07 13:18:48.411 098 16710.48 675.04 50392.25 88888.00 2024-04-07 13:18:48.911 098 16710.47 675.05 50392.33 88888.00 2024-04-07 13:18:49.411 098 16710.44 675.05 50392.28 88888.00 2024-04-07 13:18:49.911 098 16710.47 675.07 50392.28 88888.00 2024-04-07 13:18:50.412 098 16710.50 675.06 50392.34 88888.00 2024-04-07 13:18:50.912 098 16710.46 675.01 50392.26 88888.00 2024-04-07 13:18:51.412 098 16710.42 674.97 50392.21 88888.00 2024-04-07 13:18:51.912 098 16710.40 674.96 50392.24 88888.00 2024-04-07 13:18:52.412 098 16710.38 675.00 50392.22 88888.00 2024-04-07 13:18:52.912 098 16710.41 674.96 50392.15 88888.00 2024-04-07 13:18:53.412 098 16710.40 674.97 50392.17 88888.00 2024-04-07 13:18:53.912 098 16710.41 674.99 50392.19 88888.00 2024-04-07 13:18:54.412 098 16710.36 675.00 50392.19 88888.00 2024-04-07 13:18:54.912 098 16710.35 674.99 50392.17 88888.00 2024-04-07 13:18:55.412 098 16710.38 674.98 50392.20 88888.00 2024-04-07 13:18:55.912 098 16710.39 674.93 50392.24 88888.00 2024-04-07 13:18:56.412 098 16710.40 674.97 50392.17 88888.00 2024-04-07 13:18:56.912 098 16710.42 674.98 50392.11 88888.00 2024-04-07 13:18:57.412 098 16710.37 674.99 50392.13 88888.00 2024-04-07 13:18:57.912 098 16710.38 675.01 50392.19 88888.00 2024-04-07 13:18:58.412 098 16710.41 674.96 50392.24 88888.00 2024-04-07 13:18:58.912 098 16710.44 674.92 50392.25 88888.00 2024-04-07 13:18:59.412 098 16710.42 674.95 50392.18 88888.00 2024-04-07 13:18:59.912 098 16710.45 675.00 50392.11 88888.00 2024-04-07 13:19:00.412 098 16710.39 674.96 50392.06 88888.00 2024-04-07 13:19:00.912 098 16710.37 674.97 50392.10 88888.00 2024-04-07 13:19:01.412 098 16710.42 674.98 50392.11 88888.00 2024-04-07 13:19:01.912 098 16710.42 674.97 50392.15 88888.00 2024-04-07 13:19:02.412 098 16710.39 674.99 50392.18 88888.00 2024-04-07 13:19:02.912 098 16710.39 675.01 50392.15 88888.00 2024-04-07 13:19:03.412 098 16710.39 674.97 50392.12 88888.00 2024-04-07 13:19:03.912 098 16710.38 675.00 50392.17 88888.00 2024-04-07 13:19:04.412 098 16710.38 675.04 50392.09 88888.00 2024-04-07 13:19:04.912 098 16710.36 675.05 50392.11 88888.00 2024-04-07 13:19:05.412 098 16710.37 675.01 50392.13 88888.00 2024-04-07 13:19:05.912 098 16710.40 674.99 50392.12 88888.00 2024-04-07 13:19:06.412 098 16710.40 674.99 50392.15 88888.00 2024-04-07 13:19:06.912 098 16710.40 675.03 50392.15 88888.00 2024-04-07 13:19:07.412 098 16710.41 675.06 50392.11 88888.00 2024-04-07 13:19:07.912 098 16710.45 675.09 50392.13 88888.00 2024-04-07 13:19:08.412 098 16710.47 675.09 50392.11 88888.00 2024-04-07 13:19:08.912 098 16710.41 675.08 50392.10 88888.00 2024-04-07 13:19:09.412 098 16710.41 675.10 50392.10 88888.00 2024-04-07 13:19:09.912 098 16710.45 675.13 50392.15 88888.00 2024-04-07 13:19:10.412 098 16710.48 675.14 50392.10 88888.00 2024-04-07 13:19:10.912 098 16710.54 675.16 50392.10 88888.00 2024-04-07 13:19:11.412 098 16710.49 675.18 50392.09 88888.00 2024-04-07 13:19:11.912 098 16710.44 675.18 50392.08 88888.00 2024-04-07 13:19:12.412 098 16710.47 675.22 50392.15 88888.00 2024-04-07 13:19:12.912 098 16710.49 675.16 50392.12 88888.00 2024-04-07 13:19:13.412 098 16710.48 675.14 50392.07 88888.00 2024-04-07 13:19:13.912 098 16710.45 675.17 50392.07 88888.00 2024-04-07 13:19:14.412 098 16710.45 675.22 50392.11 88888.00 2024-04-07 13:19:14.912 098 16710.48 675.25 50392.08 88888.00 2024-04-07 13:19:15.412 098 16710.45 675.26 50392.01 88888.00 2024-04-07 13:19:15.912 098 16710.41 675.30 50392.01 88888.00 2024-04-07 13:19:16.412 098 16710.40 675.31 50392.08 88888.00 2024-04-07 13:19:16.912 098 16710.48 675.35 50392.08 88888.00 2024-04-07 13:19:17.412 098 16710.46 675.47 50392.10 88888.00 2024-04-07 13:19:17.912 098 16710.40 675.50 50392.11 88888.00 2024-04-07 13:19:18.412 098 16710.48 675.45 50392.04 88888.00 2024-04-07 13:19:18.912 098 16710.50 675.45 50392.09 88888.00 2024-04-07 13:19:19.412 098 16710.40 675.49 50392.10 88888.00 2024-04-07 13:19:19.912 098 16710.32 675.49 50392.15 88888.00 2024-04-07 13:19:20.413 098 16710.26 675.52 50392.12 88888.00 2024-04-07 13:19:20.913 098 16710.29 675.53 50392.15 88888.00 2024-04-07 13:19:21.413 098 16710.35 675.61 50392.15 88888.00 2024-04-07 13:19:21.913 098 16710.33 675.65 50392.17 88888.00 2024-04-07 13:19:22.413 098 16710.29 675.65 50392.19 88888.00 2024-04-07 13:19:22.913 098 16710.32 675.70 50392.13 88888.00 2024-04-07 13:19:23.413 098 16710.31 675.76 50392.18 88888.00 2024-04-07 13:19:23.913 098 16710.27 675.76 50392.18 88888.00 2024-04-07 13:19:24.413 098 16710.24 675.83 50392.16 88888.00 2024-04-07 13:19:24.913 098 16710.22 675.86 50392.13 88888.00 2024-04-07 13:19:25.413 098 16710.21 675.90 50392.12 88888.00 2024-04-07 13:19:25.913 098 16710.22 675.94 50392.15 88888.00 2024-04-07 13:19:26.913 098 16710.22 675.90 50392.18 88888.00 2024-04-07 13:19:27.413 098 16710.19 675.94 50392.25 88888.00 2024-04-07 13:19:27.913 098 16710.20 676.01 50392.27 88888.00 2024-04-07 13:19:28.413 098 16710.18 676.02 50392.17 88888.00 2024-04-07 13:19:28.913 098 16710.18 676.04 50392.13 88888.00 2024-04-07 13:19:29.413 098 16710.19 676.12 50392.17 88888.00 2024-04-07 13:19:29.913 098 16710.18 676.14 50392.16 88888.00 2024-04-07 13:19:30.413 098 16710.15 676.14 50392.16 88888.00 2024-04-07 13:19:30.913 098 16710.17 676.18 50392.15 88888.00 2024-04-07 13:19:31.413 098 16710.20 676.21 50392.15 88888.00 2024-04-07 13:19:31.913 098 16710.17 676.23 50392.20 88888.00 2024-04-07 13:19:32.413 098 16710.14 676.25 50392.20 88888.00 2024-04-07 13:19:32.913 098 16710.14 676.28 50392.24 88888.00 2024-04-07 13:19:33.413 098 16710.15 676.26 50392.20 88888.00 2024-04-07 13:19:33.913 098 16710.18 676.30 50392.15 88888.00 2024-04-07 13:19:34.413 098 16710.15 676.35 50392.09 88888.00 2024-04-07 13:19:34.913 098 16710.11 676.38 50392.09 88888.00 2024-04-07 13:19:35.413 098 16710.07 676.40 50392.10 88888.00 2024-04-07 13:19:35.913 098 16710.09 676.43 50392.09 88888.00 2024-04-07 13:19:36.913 098 16710.09 676.49 50392.12 88888.00 2024-04-07 13:19:37.413 098 16710.07 676.53 50392.10 88888.00 2024-04-07 13:19:37.913 098 16710.07 676.55 50392.09 88888.00 2024-04-07 13:19:38.413 098 16710.09 676.52 50392.04 88888.00 2024-04-07 13:19:38.913 098 16710.07 676.51 50392.16 88888.00 2024-04-07 13:19:39.413 098 16710.06 676.54 50392.18 88888.00 2024-04-07 13:19:39.913 098 16710.05 676.56 50392.15 88888.00 2024-04-07 13:19:40.413 098 16710.05 676.55 50392.19 88888.00 2024-04-07 13:19:40.913 098 16710.06 676.54 50392.17 88888.00 2024-04-07 13:19:41.413 098 16710.05 676.52 50392.11 88888.00 2024-04-07 13:19:41.913 098 16710.05 676.55 50392.12 88888.00 2024-04-07 13:19:42.413 098 16710.13 676.60 50392.12 88888.00 2024-04-07 13:19:42.913 098 16710.14 676.54 50392.10 88888.00 2024-04-07 13:19:43.413 098 16710.14 676.52 50392.12 88888.00 2024-04-07 13:19:43.913 098 16710.07 676.51 50392.17 88888.00 2024-04-07 13:19:44.913 098 16710.03 676.53 50392.11 88888.00 2024-04-07 13:19:45.404 098 16710.09 676.57 50392.13 88888.00 2024-04-07 13:19:45.904 098 16710.07 676.58 50392.17 88888.00 2024-04-07 13:19:46.904 098 16710.05 676.52 50392.16 88888.00 2024-04-07 13:19:47.404 098 16710.02 676.52 50392.15 88888.00 2024-04-07 13:19:47.904 098 16709.97 676.49 50392.19 88888.00 2024-04-07 13:19:48.404 098 16709.97 676.51 50392.17 88888.00 2024-04-07 13:19:48.904 098 16709.97 676.49 50392.21 88888.00 2024-04-07 13:19:49.404 098 16709.95 676.44 50392.24 88888.00 2024-04-07 13:19:49.904 098 16709.98 676.43 50392.19 88888.00 2024-04-07 13:19:50.404 098 16709.96 676.39 50392.21 88888.00 2024-04-07 13:19:50.904 098 16709.95 676.38 50392.20 88888.00 2024-04-07 13:19:51.404 098 16709.95 676.44 50392.22 88888.00 2024-04-07 13:19:51.904 098 16709.93 676.44 50392.22 88888.00 2024-04-07 13:19:52.404 098 16709.96 676.43 50392.24 88888.00 2024-04-07 13:19:52.904 098 16709.95 676.45 50392.19 88888.00 2024-04-07 13:19:53.404 098 16709.95 676.48 50392.17 88888.00 2024-04-07 13:19:53.904 098 16710.00 676.49 50392.21 88888.00 2024-04-07 13:19:54.904 098 16710.04 676.53 50392.16 88888.00 2024-04-07 13:19:55.404 098 16710.03 676.51 50392.17 88888.00 2024-04-07 13:19:55.904 098 16709.98 676.52 50392.21 88888.00 2024-04-07 13:19:56.404 098 16709.96 676.56 50392.24 88888.00 2024-04-07 13:19:56.904 098 16709.94 676.55 50392.24 88888.00 2024-04-07 13:19:57.404 098 16709.94 676.57 50392.25 88888.00 2024-04-07 13:19:57.904 098 16709.96 676.60 50392.27 88888.00 2024-04-07 13:19:58.404 098 16709.97 676.61 50392.28 88888.00 2024-04-07 13:19:58.904 098 16710.03 676.61 50392.24 88888.00 2024-04-07 13:19:59.404 098 16710.02 676.61 50392.25 88888.00 2024-04-07 13:19:59.904 098 16710.01 676.58 50392.28 88888.00 2024-04-07 13:20:00.404 098 16710.01 676.62 50392.31 88888.00 2024-04-07 13:20:00.904 098 16710.02 676.65 50392.27 88888.00 2024-04-07 13:20:01.404 098 16710.02 676.62 50392.21 88888.00 2024-04-07 13:20:01.904 098 16709.98 676.64 50392.22 88888.00 2024-04-07 13:20:02.404 098 16709.97 676.71 50392.31 88888.00 2024-04-07 13:20:02.904 098 16710.03 676.72 50392.37 88888.00 2024-04-07 13:20:03.404 098 16710.05 676.78 50392.34 88888.00 2024-04-07 13:20:03.904 098 16710.03 676.75 50392.37 88888.00 2024-04-07 13:20:04.404 098 16709.98 676.79 50392.39 88888.00 2024-04-07 13:20:04.904 098 16709.98 676.81 50392.39 88888.00 2024-04-07 13:20:05.404 098 16710.04 676.84 50392.33 88888.00 2024-04-07 13:20:05.904 098 16710.04 676.87 50392.31 88888.00 2024-04-07 13:20:06.904 098 16710.05 676.90 50392.26 88888.00 2024-04-07 13:20:07.404 098 16710.04 676.95 50392.28 88888.00 2024-04-07 13:20:07.904 098 16710.02 676.93 50392.25 88888.00 2024-04-07 13:20:08.404 098 16710.01 677.02 50392.21 88888.00 2024-04-07 13:20:08.904 098 16710.01 677.07 50392.25 88888.00 2024-04-07 13:20:09.404 098 16710.03 677.10 50392.29 88888.00 2024-04-07 13:20:09.904 098 16710.00 677.10 50392.30 88888.00 2024-04-07 13:20:10.404 098 16710.01 677.07 50392.26 88888.00 2024-04-07 13:20:10.904 098 16710.01 677.09 50392.21 88888.00 2024-04-07 13:20:11.404 098 16710.02 677.13 50392.21 88888.00 2024-04-07 13:20:11.904 098 16710.01 677.15 50392.24 88888.00 2024-04-07 13:20:12.404 098 16710.02 677.17 50392.24 88888.00 2024-04-07 13:20:12.904 098 16710.03 677.12 50392.24 88888.00 2024-04-07 13:20:13.404 098 16710.04 677.15 50392.24 88888.00 2024-04-07 13:20:13.904 098 16710.05 677.16 50392.27 88888.00 2024-04-07 13:20:14.905 098 16710.01 677.22 50392.37 88888.00 2024-04-07 13:20:15.405 098 16710.07 677.18 50392.34 88888.00 2024-04-07 13:20:15.905 098 16710.12 677.17 50392.34 88888.00 2024-04-07 13:20:16.405 098 16710.10 677.19 50392.30 88888.00 2024-04-07 13:20:16.905 098 16710.09 677.16 50392.34 88888.00 2024-04-07 13:20:17.405 098 16710.07 677.16 50392.30 88888.00 2024-04-07 13:20:17.905 098 16710.06 677.15 50392.28 88888.00 2024-04-07 13:20:18.405 098 16710.03 677.16 50392.34 88888.00 2024-04-07 13:20:18.905 098 16710.06 677.19 50392.44 88888.00 2024-04-07 13:20:19.405 098 16710.12 677.22 50392.42 88888.00 2024-04-07 13:20:19.905 098 16710.13 677.21 50392.37 88888.00 2024-04-07 13:20:20.405 098 16710.14 677.17 50392.33 88888.00 2024-04-07 13:20:20.905 098 16710.14 677.19 50392.27 88888.00 2024-04-07 13:20:21.405 098 16710.14 677.17 50392.26 88888.00 2024-04-07 13:20:21.905 098 16710.14 677.16 50392.35 88888.00 2024-04-07 13:20:22.405 098 16710.14 677.17 50392.37 88888.00 2024-04-07 13:20:22.905 098 16710.15 677.13 50392.38 88888.00 2024-04-07 13:20:23.405 098 16710.18 677.10 50392.33 88888.00 2024-04-07 13:20:23.905 098 16710.21 677.13 50392.26 88888.00 2024-04-07 13:20:24.905 098 16710.24 677.12 50392.27 88888.00 2024-04-07 13:20:25.405 098 16710.19 677.00 50392.31 88888.00 2024-04-07 13:20:25.905 098 16710.21 676.97 50392.37 88888.00 2024-04-07 13:20:26.405 098 16710.19 676.93 50392.37 88888.00 2024-04-07 13:20:26.905 098 16710.14 676.93 50392.31 88888.00 2024-04-07 13:20:27.405 098 16710.12 676.95 50392.29 88888.00 2024-04-07 13:20:27.905 098 16710.17 676.92 50392.27 88888.00 2024-04-07 13:20:28.405 098 16710.20 676.95 50392.27 88888.00 2024-04-07 13:20:28.905 098 16710.15 676.88 50392.34 88888.00 2024-04-07 13:20:29.405 098 16710.17 676.80 50392.34 88888.00 2024-04-07 13:20:29.905 098 16710.17 676.78 50392.31 88888.00 2024-04-07 13:20:30.405 098 16710.15 676.81 50392.31 88888.00 2024-04-07 13:20:30.905 098 16710.14 676.81 50392.33 88888.00 2024-04-07 13:20:31.405 098 16710.17 676.74 50392.28 88888.00 2024-04-07 13:20:31.905 098 16710.14 676.72 50392.29 88888.00 2024-04-07 13:20:32.405 098 16710.14 676.69 50392.29 88888.00 2024-04-07 13:20:32.905 098 16710.17 676.66 50392.21 88888.00 2024-04-07 13:20:33.405 098 16710.19 676.65 50392.16 88888.00 2024-04-07 13:20:33.905 098 16710.18 676.66 50392.20 88888.00 2024-04-07 13:20:34.905 098 16710.23 676.60 50392.25 88888.00 2024-04-07 13:20:35.405 098 16710.23 676.61 50392.27 88888.00 2024-04-07 13:20:35.905 098 16710.23 676.58 50392.21 88888.00 2024-04-07 13:20:36.405 098 16710.28 676.61 50392.22 88888.00 2024-04-07 13:20:36.905 098 16710.26 676.61 50392.25 88888.00 2024-04-07 13:20:37.405 098 16710.26 676.55 50392.25 88888.00 2024-04-07 13:20:37.905 098 16710.24 676.57 50392.25 88888.00 2024-04-07 13:20:38.405 098 16710.22 676.65 50392.22 88888.00 2024-04-07 13:20:38.905 098 16710.28 676.75 50392.26 88888.00 2024-04-07 13:20:39.405 098 16710.30 676.77 50392.25 88888.00 2024-04-07 13:20:39.905 098 16710.30 676.73 50392.19 88888.00 2024-04-07 13:20:40.405 098 16710.24 676.79 50392.24 88888.00 2024-04-07 13:20:40.905 098 16710.22 676.80 50392.20 88888.00 2024-04-07 13:20:41.405 098 16710.21 676.84 50392.19 88888.00 2024-04-07 13:20:41.905 098 16710.22 676.89 50392.19 88888.00 2024-04-07 13:20:42.405 098 16710.26 676.89 50392.18 88888.00 2024-04-07 13:20:42.905 098 16710.23 676.91 50392.19 88888.00 2024-04-07 13:20:43.405 098 16710.20 676.97 50392.13 88888.00 2024-04-07 13:20:43.905 098 16710.19 677.02 50392.08 88888.00 2024-04-07 13:20:44.405 098 16710.18 677.06 50392.11 88888.00 2024-04-07 13:20:44.906 098 16710.18 677.10 50392.20 88888.00 2024-04-07 13:20:45.406 098 16710.15 677.22 50392.19 88888.00 2024-04-07 13:20:45.906 098 16710.15 677.27 50392.21 88888.00 2024-04-07 13:20:46.406 098 16710.15 677.30 50392.20 88888.00 2024-04-07 13:20:46.906 098 16710.14 677.34 50392.22 88888.00 2024-04-07 13:20:47.406 098 16710.14 677.36 50392.15 88888.00 2024-04-07 13:20:47.906 098 16710.14 677.43 50392.07 88888.00 2024-04-07 13:20:48.406 098 16710.14 677.48 50392.06 88888.00 2024-04-07 13:20:48.906 098 16710.15 677.50 50392.11 88888.00 2024-04-07 13:20:49.406 098 16710.15 677.50 50392.17 88888.00 2024-04-07 13:20:49.906 098 16710.12 677.50 50392.19 88888.00 2024-04-07 13:20:50.406 098 16710.12 677.53 50392.24 88888.00 2024-04-07 13:20:50.906 098 16710.12 677.57 50392.18 88888.00 2024-04-07 13:20:51.406 098 16710.15 677.59 50392.17 88888.00 2024-04-07 13:20:51.906 098 16710.18 677.59 50392.18 88888.00 2024-04-07 13:20:52.406 098 16710.12 677.60 50392.12 88888.00 2024-04-07 13:20:52.906 098 16710.10 677.63 50392.07 88888.00 2024-04-07 13:20:53.406 098 16710.11 677.65 50392.10 88888.00 2024-04-07 13:20:53.906 098 16710.12 677.61 50392.18 88888.00 2024-04-07 13:20:54.406 098 16710.11 677.61 50392.15 88888.00 2024-04-07 13:20:54.906 098 16710.09 677.65 50392.10 88888.00 2024-04-07 13:20:55.406 098 16710.10 677.62 50392.09 88888.00 2024-04-07 13:20:55.906 098 16710.07 677.60 50392.04 88888.00 2024-04-07 13:20:56.406 098 16710.14 677.65 50392.04 88888.00 2024-04-07 13:20:56.906 098 16710.14 677.74 50392.04 88888.00 2024-04-07 13:20:57.406 098 16710.13 677.74 50392.04 88888.00 2024-04-07 13:20:57.906 098 16710.17 677.68 50392.01 88888.00 2024-04-07 13:20:58.406 098 16710.17 677.62 50392.08 88888.00 2024-04-07 13:20:58.906 098 16710.15 677.57 50392.15 88888.00 2024-04-07 13:20:59.406 098 16710.17 677.58 50392.12 88888.00 2024-04-07 13:20:59.906 098 16710.20 677.60 50392.12 88888.00 2024-04-07 13:21:00.406 098 16710.21 677.54 50392.15 88888.00 2024-04-07 13:21:00.906 098 16710.21 677.51 50392.13 88888.00 2024-04-07 13:21:01.406 098 16710.18 677.56 50392.15 88888.00 2024-04-07 13:21:01.906 098 16710.20 677.49 50392.12 88888.00 2024-04-07 13:21:02.406 098 16710.23 677.45 50392.11 88888.00 2024-04-07 13:21:02.906 098 16710.24 677.42 50392.11 88888.00 2024-04-07 13:21:03.406 098 16710.20 677.39 50392.12 88888.00 2024-04-07 13:21:03.906 098 16710.15 677.38 50392.15 88888.00 2024-04-07 13:21:04.406 098 16710.20 677.35 50392.20 88888.00 2024-04-07 13:21:04.906 098 16710.18 677.31 50392.25 88888.00 2024-04-07 13:21:05.406 098 16710.24 677.26 50392.28 88888.00 2024-04-07 13:21:05.906 098 16710.26 677.28 50392.28 88888.00 2024-04-07 13:21:06.406 098 16710.24 677.31 50392.19 88888.00 2024-04-07 13:21:06.906 098 16710.27 677.31 50392.15 88888.00 2024-04-07 13:21:07.406 098 16710.30 677.26 50392.17 88888.00 2024-04-07 13:21:07.906 098 16710.33 677.28 50392.19 88888.00 2024-04-07 13:21:08.406 098 16710.36 677.26 50392.20 88888.00 2024-04-07 13:21:08.906 098 16710.36 677.21 50392.20 88888.00 2024-04-07 13:21:09.406 098 16710.35 677.17 50392.21 88888.00 2024-04-07 13:21:09.906 098 16710.33 677.15 50392.17 88888.00 2024-04-07 13:21:10.406 098 16710.33 677.13 50392.09 88888.00 2024-04-07 13:21:10.906 098 16710.32 677.09 50392.08 88888.00 2024-04-07 13:21:11.406 098 16710.32 677.04 50392.09 88888.00 2024-04-07 13:21:11.906 098 16710.37 677.02 50392.08 88888.00 2024-04-07 13:21:12.406 098 16710.39 677.05 50392.08 88888.00 2024-04-07 13:21:12.906 098 16710.42 676.99 50392.08 88888.00 2024-04-07 13:21:13.406 098 16710.44 676.95 50392.11 88888.00 2024-04-07 13:21:13.906 098 16710.42 676.90 50392.09 88888.00 2024-04-07 13:21:14.406 098 16710.45 676.88 50392.06 88888.00 2024-04-07 13:21:14.907 098 16710.49 676.83 50392.01 88888.00 2024-04-07 13:21:15.407 098 16710.49 676.83 50392.01 88888.00 2024-04-07 13:21:15.907 098 16710.53 676.88 50392.00 88888.00 2024-04-07 13:21:16.407 098 16710.57 676.82 50392.03 88888.00 2024-04-07 13:21:16.907 098 16710.56 676.80 50392.07 88888.00 2024-04-07 13:21:17.407 098 16710.53 676.73 50392.02 88888.00 2024-04-07 13:21:17.907 098 16710.53 676.77 50391.97 88888.00 2024-04-07 13:21:18.407 098 16710.56 676.72 50391.98 88888.00 2024-04-07 13:21:18.907 098 16710.56 676.66 50392.00 88888.00 2024-04-07 13:21:19.407 098 16710.56 676.70 50392.06 88888.00 2024-04-07 13:21:19.907 098 16710.58 676.75 50392.07 88888.00 2024-04-07 13:21:20.407 098 16710.58 676.71 50392.00 88888.00 2024-04-07 13:21:20.907 098 16710.61 676.71 50391.99 88888.00 2024-04-07 13:21:21.407 098 16710.65 676.74 50391.98 88888.00 2024-04-07 13:21:21.907 098 16710.63 676.73 50391.99 88888.00 2024-04-07 13:21:22.407 098 16710.59 676.74 50391.97 88888.00 2024-04-07 13:21:22.907 098 16710.56 676.73 50391.94 88888.00 2024-04-07 13:21:23.407 098 16710.58 676.74 50391.89 88888.00 2024-04-07 13:21:23.907 098 16710.58 676.80 50391.85 88888.00 2024-04-07 13:21:24.407 098 16710.64 676.74 50391.91 88888.00 2024-04-07 13:21:24.907 098 16710.68 676.73 50391.91 88888.00 2024-04-07 13:21:25.407 098 16710.66 676.78 50391.89 88888.00 2024-04-07 13:21:25.907 098 16710.67 676.84 50391.91 88888.00 2024-04-07 13:21:26.407 098 16710.61 676.88 50391.95 88888.00 2024-04-07 13:21:26.907 098 16710.55 676.91 50391.92 88888.00 2024-04-07 13:21:27.407 098 16710.56 676.93 50391.93 88888.00 2024-04-07 13:21:27.907 098 16710.53 677.02 50391.88 88888.00 2024-04-07 13:21:28.407 098 16710.54 677.06 50391.85 88888.00 2024-04-07 13:21:28.907 098 16710.53 677.12 50391.88 88888.00 2024-04-07 13:21:29.407 098 16710.48 677.13 50391.89 88888.00 2024-04-07 13:21:29.907 098 16710.41 677.15 50391.87 88888.00 2024-04-07 13:21:30.407 098 16710.36 677.16 50391.87 88888.00 2024-04-07 13:21:30.907 098 16710.35 677.18 50392.00 88888.00 2024-04-07 13:21:31.407 098 16710.33 677.23 50391.97 88888.00 2024-04-07 13:21:31.907 098 16710.32 677.25 50391.88 88888.00 2024-04-07 13:21:32.407 098 16710.31 677.25 50391.90 88888.00 2024-04-07 13:21:32.907 098 16710.29 677.28 50392.00 88888.00 2024-04-07 13:21:33.407 098 16710.26 677.33 50392.01 88888.00 2024-04-07 13:21:33.907 098 16710.26 677.39 50391.95 88888.00 2024-04-07 13:21:34.407 098 16710.28 677.41 50391.99 88888.00 2024-04-07 13:21:34.907 098 16710.17 677.49 50391.98 88888.00 2024-04-07 13:21:35.407 098 16710.12 677.54 50391.95 88888.00 2024-04-07 13:21:35.907 098 16710.12 677.54 50391.93 88888.00 2024-04-07 13:21:36.407 098 16710.13 677.57 50391.97 88888.00 2024-04-07 13:21:36.907 098 16710.13 677.58 50391.95 88888.00 2024-04-07 13:21:37.407 098 16710.14 677.57 50391.90 88888.00 2024-04-07 13:21:37.907 098 16710.10 677.59 50391.95 88888.00 2024-04-07 13:21:38.407 098 16710.07 677.61 50391.94 88888.00 2024-04-07 13:21:38.907 098 16710.12 677.61 50391.95 88888.00 2024-04-07 13:21:39.407 098 16710.10 677.60 50391.89 88888.00 2024-04-07 13:21:39.908 098 16710.10 677.61 50391.89 88888.00 2024-04-07 13:21:40.408 098 16710.09 677.60 50391.91 88888.00 2024-04-07 13:21:40.908 098 16710.11 677.59 50391.94 88888.00 2024-04-07 13:21:41.408 098 16710.13 677.60 50391.91 88888.00 2024-04-07 13:21:41.908 098 16710.14 677.56 50391.87 88888.00 2024-04-07 13:21:42.408 098 16710.14 677.52 50391.84 88888.00 2024-04-07 13:21:42.908 098 16710.12 677.49 50391.85 88888.00 2024-04-07 13:21:43.408 098 16710.09 677.50 50391.83 88888.00 2024-04-07 13:21:43.908 098 16710.11 677.49 50391.85 88888.00 2024-04-07 13:21:44.408 098 16710.11 677.44 50391.93 88888.00 2024-04-07 13:21:44.908 098 16710.15 677.44 50391.92 88888.00 2024-04-07 13:21:45.408 098 16710.14 677.42 50391.90 88888.00 2024-04-07 13:21:45.908 098 16710.10 677.36 50391.90 88888.00 2024-04-07 13:21:46.408 098 16710.12 677.32 50391.89 88888.00 2024-04-07 13:21:46.908 098 16710.20 677.33 50391.91 88888.00 2024-04-07 13:21:47.408 098 16710.19 677.32 50391.94 88888.00 2024-04-07 13:21:47.908 098 16710.20 677.23 50391.90 88888.00 2024-04-07 13:21:48.408 098 16710.15 677.17 50391.90 88888.00 2024-04-07 13:21:48.908 098 16710.15 677.13 50391.90 88888.00 2024-04-07 13:21:49.408 098 16710.22 677.14 50391.89 88888.00 2024-04-07 13:21:49.908 098 16710.22 677.06 50391.92 88888.00 2024-04-07 13:21:50.408 098 16710.24 676.99 50391.99 88888.00 2024-04-07 13:21:50.908 098 16710.23 677.02 50391.97 88888.00 2024-04-07 13:21:51.408 098 16710.23 676.99 50391.92 88888.00 2024-04-07 13:21:51.908 098 16710.23 676.96 50391.91 88888.00 2024-04-07 13:21:52.408 098 16710.22 676.96 50391.90 88888.00 2024-04-07 13:21:52.908 098 16710.22 676.93 50391.88 88888.00 2024-04-07 13:21:53.408 098 16710.22 676.92 50391.82 88888.00 2024-04-07 13:21:53.908 098 16710.24 676.91 50391.85 88888.00 2024-04-07 13:21:54.408 098 16710.23 676.90 50391.87 88888.00 2024-04-07 13:21:54.908 098 16710.24 676.84 50391.80 88888.00 2024-04-07 13:21:55.408 098 16710.21 676.81 50391.79 88888.00 2024-04-07 13:21:55.908 098 16710.19 676.79 50391.83 88888.00 2024-04-07 13:21:56.408 098 16710.15 676.80 50391.75 88888.00 2024-04-07 13:21:56.908 098 16710.12 676.78 50391.82 88888.00 2024-04-07 13:21:57.408 098 16710.03 676.79 50391.81 88888.00 2024-04-07 13:21:57.908 098 16710.04 676.79 50391.80 88888.00 2024-04-07 13:21:58.408 098 16710.02 676.75 50391.81 88888.00 2024-04-07 13:21:58.908 098 16710.06 676.72 50391.78 88888.00 2024-04-07 13:21:59.408 098 16710.09 676.73 50391.70 88888.00 2024-04-07 13:21:59.908 098 16710.03 676.72 50391.73 88888.00 2024-04-07 13:22:00.408 098 16710.03 676.74 50391.72 88888.00 2024-04-07 13:22:00.908 098 16710.02 676.67 50391.80 88888.00 2024-04-07 13:22:01.408 098 16710.01 676.67 50391.81 88888.00 2024-04-07 13:22:01.908 098 16709.97 676.74 50391.82 88888.00 2024-04-07 13:22:02.408 098 16709.95 676.70 50391.83 88888.00 2024-04-07 13:22:02.908 098 16709.98 676.67 50391.84 88888.00 2024-04-07 13:22:03.408 098 16709.95 676.63 50391.83 88888.00 2024-04-07 13:22:03.908 098 16709.95 676.64 50391.83 88888.00 2024-04-07 13:22:04.408 098 16709.92 676.73 50391.78 88888.00 2024-04-07 13:22:04.908 098 16709.93 676.72 50391.78 88888.00 2024-04-07 13:22:05.408 098 16709.91 676.67 50391.75 88888.00 2024-04-07 13:22:05.908 098 16709.92 676.73 50391.82 88888.00 2024-04-07 13:22:06.408 098 16709.91 676.71 50391.85 88888.00 2024-04-07 13:22:06.908 098 16709.89 676.73 50391.82 88888.00 2024-04-07 13:22:07.408 098 16709.87 676.81 50391.80 88888.00 2024-04-07 13:22:07.908 098 16709.82 676.82 50391.87 88888.00 2024-04-07 13:22:08.408 098 16709.76 676.86 50391.88 88888.00 2024-04-07 13:22:08.908 098 16709.74 676.88 50391.92 88888.00 2024-04-07 13:22:09.408 098 16709.75 676.89 50391.89 88888.00 2024-04-07 13:22:09.909 098 16709.77 676.91 50391.82 88888.00 2024-04-07 13:22:10.409 098 16709.82 676.95 50391.74 88888.00 2024-04-07 13:22:10.909 098 16709.80 676.97 50391.75 88888.00 2024-04-07 13:22:11.409 098 16709.86 676.97 50391.71 88888.00 2024-04-07 13:22:11.909 098 16709.85 676.97 50391.70 88888.00 2024-04-07 13:22:12.409 098 16709.85 676.99 50391.71 88888.00 2024-04-07 13:22:12.909 098 16709.88 677.00 50391.72 88888.00 2024-04-07 13:22:13.409 098 16709.84 676.99 50391.71 88888.00 2024-04-07 13:22:13.909 098 16709.87 677.02 50391.78 88888.00 2024-04-07 13:22:14.409 098 16709.88 677.06 50391.74 88888.00 2024-04-07 13:22:14.909 098 16709.93 677.07 50391.75 88888.00 2024-04-07 13:22:15.409 098 16709.94 677.05 50391.81 88888.00 2024-04-07 13:22:15.909 098 16709.88 677.02 50391.80 88888.00 2024-04-07 13:22:16.409 098 16709.88 677.04 50391.74 88888.00 2024-04-07 13:22:16.909 098 16709.88 677.05 50391.82 88888.00 2024-04-07 13:22:17.409 098 16709.91 677.02 50391.85 88888.00 2024-04-07 13:22:17.909 098 16709.95 676.97 50391.83 88888.00 2024-04-07 13:22:18.409 098 16709.94 676.98 50391.89 88888.00 2024-04-07 13:22:18.909 098 16709.95 677.01 50391.97 88888.00 2024-04-07 13:22:20.409 098 16710.01 677.04 50391.99 88888.00 2024-04-07 13:22:20.909 098 16709.98 677.01 50392.01 88888.00 2024-04-07 13:22:21.409 098 16710.01 677.02 50392.03 88888.00 2024-04-07 13:22:21.909 098 16710.03 677.02 50392.04 88888.00 2024-04-07 13:22:22.409 098 16710.11 676.99 50392.00 88888.00 2024-04-07 13:22:22.909 098 16710.18 676.92 50391.95 88888.00 2024-04-07 13:22:23.409 098 16710.24 676.90 50392.02 88888.00 2024-04-07 13:22:23.909 098 16710.24 676.88 50392.03 88888.00 2024-04-07 13:22:24.409 098 16710.24 676.84 50391.98 88888.00 2024-04-07 13:22:24.909 098 16710.24 676.78 50391.97 88888.00 2024-04-07 13:22:25.409 098 16710.30 676.69 50391.95 88888.00 2024-04-07 13:22:25.909 098 16710.36 676.67 50392.01 88888.00 2024-04-07 13:22:26.409 098 16710.39 676.66 50392.01 88888.00 2024-04-07 13:22:26.909 098 16710.36 676.63 50392.00 88888.00 2024-04-07 13:22:27.409 098 16710.36 676.61 50391.99 88888.00 2024-04-07 13:22:27.909 098 16710.37 676.58 50392.00 88888.00 2024-04-07 13:22:28.409 098 16710.42 676.55 50392.00 88888.00 2024-04-07 13:22:28.909 098 16710.42 676.51 50391.98 88888.00 2024-04-07 13:22:29.909 098 16710.46 676.44 50391.98 88888.00 2024-04-07 13:22:30.409 098 16710.48 676.43 50391.95 88888.00 2024-04-07 13:22:30.909 098 16710.46 676.40 50392.00 88888.00 2024-04-07 13:22:31.409 098 16710.42 676.41 50392.03 88888.00 2024-04-07 13:22:31.909 098 16710.42 676.44 50391.99 88888.00 2024-04-07 13:22:32.409 098 16710.37 676.45 50392.01 88888.00 2024-04-07 13:22:32.909 098 16710.31 676.40 50392.04 88888.00 2024-04-07 13:22:33.409 098 16710.27 676.38 50392.02 88888.00 2024-04-07 13:22:33.909 098 16710.23 676.43 50392.02 88888.00 2024-04-07 13:22:34.409 098 16710.26 676.43 50392.01 88888.00 2024-04-07 13:22:34.909 098 16710.28 676.40 50392.00 88888.00 2024-04-07 13:22:35.409 098 16710.26 676.40 50391.95 88888.00 2024-04-07 13:22:35.909 098 16710.28 676.38 50392.00 88888.00 2024-04-07 13:22:36.409 098 16710.28 676.45 50391.99 88888.00 2024-04-07 13:22:36.909 098 16710.27 676.44 50391.90 88888.00 2024-04-07 13:22:37.409 098 16710.27 676.47 50391.91 88888.00 2024-04-07 13:22:37.909 098 16710.28 676.48 50391.84 88888.00 2024-04-07 13:22:38.409 098 16710.24 676.51 50391.88 88888.00 2024-04-07 13:22:38.909 098 16710.23 676.56 50391.88 88888.00 2024-04-07 13:22:39.910 098 16710.21 676.47 50391.82 88888.00 2024-04-07 13:22:40.410 098 16710.14 676.54 50391.83 88888.00 2024-04-07 13:22:40.910 098 16710.12 676.56 50391.84 88888.00 2024-04-07 13:22:41.410 098 16710.15 676.61 50391.87 88888.00 2024-04-07 13:22:41.910 098 16710.07 676.60 50391.84 88888.00 2024-04-07 13:22:42.410 098 16710.05 676.56 50391.83 88888.00 2024-04-07 13:22:42.910 098 16710.06 676.53 50391.83 88888.00 2024-04-07 13:22:43.410 098 16710.02 676.53 50391.84 88888.00 2024-04-07 13:22:43.910 098 16710.01 676.48 50391.89 88888.00 2024-04-07 13:22:44.410 098 16710.06 676.51 50391.84 88888.00 2024-04-07 13:22:44.910 098 16710.04 676.48 50391.83 88888.00 2024-04-07 13:22:45.410 098 16710.04 676.46 50391.83 88888.00 2024-04-07 13:22:45.910 098 16710.03 676.47 50391.80 88888.00 2024-04-07 13:22:46.410 098 16710.05 676.43 50391.80 88888.00 2024-04-07 13:22:46.910 098 16710.06 676.48 50391.83 88888.00 2024-04-07 13:22:47.410 098 16710.06 676.54 50391.83 88888.00 2024-04-07 13:22:47.910 098 16710.06 676.54 50391.79 88888.00 2024-04-07 13:22:48.410 098 16710.04 676.46 50391.84 88888.00 2024-04-07 13:22:48.910 098 16710.09 676.46 50391.87 88888.00 2024-04-07 13:22:49.410 098 16710.09 676.44 50391.87 88888.00 2024-04-07 13:22:49.910 098 16710.05 676.43 50391.87 88888.00 2024-04-07 13:22:50.410 098 16710.10 676.44 50391.85 88888.00 2024-04-07 13:22:50.910 098 16710.12 676.43 50391.88 88888.00 2024-04-07 13:22:51.410 098 16710.12 676.43 50391.90 88888.00 2024-04-07 13:22:51.910 098 16710.09 676.47 50391.91 88888.00 2024-04-07 13:22:52.410 098 16710.11 676.40 50391.95 88888.00 2024-04-07 13:22:52.910 098 16710.20 676.37 50391.97 88888.00 2024-04-07 13:22:53.410 098 16710.18 676.36 50391.94 88888.00 2024-04-07 13:22:53.910 098 16710.20 676.37 50391.93 88888.00 2024-04-07 13:22:54.410 098 16710.20 676.36 50391.97 88888.00 2024-04-07 13:22:54.910 098 16710.21 676.34 50391.95 88888.00 2024-04-07 13:22:55.410 098 16710.22 676.37 50391.97 88888.00 2024-04-07 13:22:55.910 098 16710.22 676.30 50391.98 88888.00 2024-04-07 13:22:56.410 098 16710.20 676.21 50391.95 88888.00 2024-04-07 13:22:56.910 098 16710.23 676.18 50391.94 88888.00 2024-04-07 13:22:57.410 098 16710.27 676.14 50391.93 88888.00 2024-04-07 13:22:57.910 098 16710.26 676.21 50391.95 88888.00 2024-04-07 13:22:58.410 098 16710.24 676.21 50391.98 88888.00 2024-04-07 13:22:58.910 098 16710.23 676.20 50391.91 88888.00 2024-04-07 13:22:59.410 098 16710.22 676.25 50391.87 88888.00 2024-04-07 13:22:59.910 098 16710.24 676.26 50391.79 88888.00 2024-04-07 13:23:00.410 098 16710.28 676.21 50391.78 88888.00 2024-04-07 13:23:00.910 098 16710.29 676.20 50391.82 88888.00 2024-04-07 13:23:01.410 098 16710.32 676.23 50391.76 88888.00 2024-04-07 13:23:01.910 098 16710.33 676.22 50391.70 88888.00 2024-04-07 13:23:02.410 098 16710.35 676.25 50391.65 88888.00 2024-04-07 13:23:02.910 098 16710.27 676.29 50391.69 88888.00 2024-04-07 13:23:03.410 098 16710.26 676.29 50391.71 88888.00 2024-04-07 13:23:03.910 098 16710.27 676.35 50391.80 88888.00 2024-04-07 13:23:04.410 098 16710.26 676.43 50391.78 88888.00 2024-04-07 13:23:04.910 098 16710.28 676.36 50391.78 88888.00 2024-04-07 13:23:05.410 098 16710.28 676.39 50391.78 88888.00 2024-04-07 13:23:05.910 098 16710.28 676.40 50391.74 88888.00 2024-04-07 13:23:06.410 098 16710.28 676.44 50391.75 88888.00 2024-04-07 13:23:06.910 098 16710.27 676.41 50391.71 88888.00 2024-04-07 13:23:07.410 098 16710.22 676.43 50391.69 88888.00 2024-04-07 13:23:07.910 098 16710.18 676.47 50391.71 88888.00 2024-04-07 13:23:08.410 098 16710.18 676.46 50391.74 88888.00 2024-04-07 13:23:08.910 098 16710.11 676.44 50391.73 88888.00 2024-04-07 13:23:09.410 098 16710.10 676.46 50391.71 88888.00 2024-04-07 13:23:09.911 098 16710.11 676.48 50391.65 88888.00 2024-04-07 13:23:10.411 098 16710.05 676.48 50391.67 88888.00 2024-04-07 13:23:10.911 098 16710.05 676.48 50391.73 88888.00 2024-04-07 13:23:11.411 098 16710.00 676.48 50391.73 88888.00 2024-04-07 13:23:11.911 098 16709.98 676.54 50391.67 88888.00 2024-04-07 13:23:12.411 098 16709.97 676.57 50391.65 88888.00 2024-04-07 13:23:12.911 098 16709.94 676.64 50391.72 88888.00 2024-04-07 13:23:13.411 098 16709.96 676.62 50391.75 88888.00 2024-04-07 13:23:13.911 098 16709.97 676.61 50391.62 88888.00 2024-04-07 13:23:14.411 098 16709.92 676.64 50391.57 88888.00 2024-04-07 13:23:14.911 098 16709.87 676.64 50391.60 88888.00 2024-04-07 13:23:15.411 098 16709.82 676.70 50391.62 88888.00 2024-04-07 13:23:15.911 098 16709.77 676.72 50391.66 88888.00 2024-04-07 13:23:16.411 098 16709.74 676.77 50391.65 88888.00 2024-04-07 13:23:16.911 098 16709.74 676.78 50391.66 88888.00 2024-04-07 13:23:17.911 098 16709.67 676.74 50391.72 88888.00 2024-04-07 13:23:18.411 098 16709.66 676.73 50391.70 88888.00 2024-04-07 13:23:18.911 098 16709.65 676.74 50391.74 88888.00 2024-04-07 13:23:19.411 098 16709.66 676.73 50391.70 88888.00 2024-04-07 13:23:19.911 098 16709.61 676.82 50391.74 88888.00 2024-04-07 13:23:20.411 098 16709.57 676.78 50391.80 88888.00 2024-04-07 13:23:20.911 098 16709.62 676.74 50391.74 88888.00 2024-04-07 13:23:21.411 098 16709.63 676.79 50391.76 88888.00 2024-04-07 13:23:21.911 098 16709.61 676.78 50391.81 88888.00 2024-04-07 13:23:22.411 098 16709.65 676.77 50391.76 88888.00 2024-04-07 13:23:22.911 098 16709.65 676.78 50391.76 88888.00 2024-04-07 13:23:23.411 098 16709.68 676.74 50391.73 88888.00 2024-04-07 13:23:23.911 098 16709.68 676.69 50391.72 88888.00 2024-04-07 13:23:24.411 098 16709.68 676.70 50391.72 88888.00 2024-04-07 13:23:24.911 098 16709.63 676.65 50391.76 88888.00 2024-04-07 13:23:25.411 098 16709.67 676.56 50391.75 88888.00 2024-04-07 13:23:25.911 098 16709.67 676.60 50391.76 88888.00 2024-04-07 13:23:26.411 098 16709.70 676.62 50391.78 88888.00 2024-04-07 13:23:26.911 098 16709.74 676.62 50391.78 88888.00 2024-04-07 13:23:27.911 098 16709.65 676.48 50391.84 88888.00 2024-04-07 13:23:28.411 098 16709.63 676.41 50391.87 88888.00 2024-04-07 13:23:28.911 098 16709.66 676.47 50391.91 88888.00 2024-04-07 13:23:29.411 098 16709.63 676.47 50391.85 88888.00 2024-04-07 13:23:29.911 098 16709.66 676.45 50391.80 88888.00 2024-04-07 13:23:30.411 098 16709.65 676.41 50391.83 88888.00 2024-04-07 13:23:30.911 098 16709.69 676.38 50391.88 88888.00 2024-04-07 13:23:31.411 098 16709.79 676.35 50391.83 88888.00 2024-04-07 13:23:31.911 098 16709.80 676.35 50391.82 88888.00 2024-04-07 13:23:32.411 098 16709.78 676.27 50391.81 88888.00 2024-04-07 13:23:32.911 098 16709.79 676.22 50391.79 88888.00 2024-04-07 13:23:33.411 098 16709.77 676.22 50391.88 88888.00 2024-04-07 13:23:33.911 098 16709.82 676.27 50391.85 88888.00 2024-04-07 13:23:34.411 098 16709.87 676.27 50391.82 88888.00 2024-04-07 13:23:34.911 098 16709.86 676.22 50391.90 88888.00 2024-04-07 13:23:35.411 098 16709.85 676.22 50391.95 88888.00 2024-04-07 13:23:35.911 098 16709.85 676.21 50391.93 88888.00 2024-04-07 13:23:36.411 098 16709.84 676.13 50391.88 88888.00 2024-04-07 13:23:36.911 098 16709.82 676.12 50391.88 88888.00 2024-04-07 13:23:37.411 098 16709.80 676.15 50391.89 88888.00 2024-04-07 13:23:37.912 098 16709.87 676.18 50391.89 88888.00 2024-04-07 13:23:38.412 098 16709.89 676.20 50391.92 88888.00 2024-04-07 13:23:38.912 098 16709.87 676.20 50392.00 88888.00 2024-04-07 13:23:39.412 098 16709.89 676.15 50391.99 88888.00 2024-04-07 13:23:39.912 098 16709.91 676.18 50391.99 88888.00 2024-04-07 13:23:40.412 098 16709.91 676.12 50391.94 88888.00 2024-04-07 13:23:40.912 098 16709.96 676.10 50391.91 88888.00 2024-04-07 13:23:41.412 098 16709.97 676.15 50391.92 88888.00 2024-04-07 13:23:41.912 098 16709.94 676.17 50391.92 88888.00 2024-04-07 13:23:42.412 098 16709.93 676.14 50391.91 88888.00 2024-04-07 13:23:42.912 098 16709.91 676.14 50391.91 88888.00 2024-04-07 13:23:43.412 098 16709.91 676.18 50391.94 88888.00 2024-04-07 13:23:43.912 098 16709.87 676.15 50391.92 88888.00 2024-04-07 13:23:44.412 098 16709.88 676.20 50391.95 88888.00 2024-04-07 13:23:44.912 098 16709.92 676.25 50391.98 88888.00 2024-04-07 13:23:45.412 098 16709.94 676.25 50391.93 88888.00 2024-04-07 13:23:45.912 098 16709.98 676.30 50391.88 88888.00 2024-04-07 13:23:46.412 098 16709.96 676.29 50391.89 88888.00 2024-04-07 13:23:46.912 098 16709.94 676.30 50391.82 88888.00 2024-04-07 13:23:47.912 098 16709.88 676.38 50391.90 88888.00 2024-04-07 13:23:48.412 098 16709.80 676.41 50391.84 88888.00 2024-04-07 13:23:48.912 098 16709.79 676.47 50391.87 88888.00 2024-04-07 13:23:49.412 098 16709.78 676.51 50391.90 88888.00 2024-04-07 13:23:49.912 098 16709.79 676.52 50391.94 88888.00 2024-04-07 13:23:50.412 098 16709.74 676.53 50391.90 88888.00 2024-04-07 13:23:50.912 098 16709.75 676.54 50391.87 88888.00 2024-04-07 13:23:51.412 098 16709.74 676.60 50391.90 88888.00 2024-04-07 13:23:51.912 098 16709.75 676.66 50391.93 88888.00 2024-04-07 13:23:52.412 098 16709.76 676.69 50391.91 88888.00 2024-04-07 13:23:52.912 098 16709.70 676.71 50391.83 88888.00 2024-04-07 13:23:53.412 098 16709.65 676.69 50391.84 88888.00 2024-04-07 13:23:53.912 098 16709.63 676.72 50391.87 88888.00 2024-04-07 13:23:54.412 098 16709.65 676.80 50391.91 88888.00 2024-04-07 13:23:54.912 098 16709.65 676.83 50391.89 88888.00 2024-04-07 13:23:55.412 098 16709.61 676.83 50391.91 88888.00 2024-04-07 13:23:55.912 098 16709.63 676.89 50391.94 88888.00 2024-04-07 13:23:56.412 098 16709.54 676.86 50391.92 88888.00 2024-04-07 13:23:56.912 098 16709.56 676.89 50391.92 88888.00 2024-04-07 13:23:57.412 098 16709.51 676.97 50391.91 88888.00 2024-04-07 13:23:57.912 098 16709.45 676.93 50391.90 88888.00 2024-04-07 13:23:58.412 098 16709.45 676.95 50391.93 88888.00 2024-04-07 13:23:58.912 098 16709.43 676.98 50391.92 88888.00 2024-04-07 13:23:59.412 098 16709.50 676.98 50391.92 88888.00 2024-04-07 13:23:59.912 098 16709.51 676.97 50391.89 88888.00 2024-04-07 13:24:00.412 098 16709.49 677.00 50391.83 88888.00 2024-04-07 13:24:00.912 098 16709.48 676.99 50391.87 88888.00 2024-04-07 13:24:01.412 098 16709.45 676.97 50391.89 88888.00 2024-04-07 13:24:01.912 098 16709.43 677.00 50391.89 88888.00 2024-04-07 13:24:02.412 098 16709.47 677.01 50391.87 88888.00 2024-04-07 13:24:02.913 098 16709.43 676.99 50391.92 88888.00 2024-04-07 13:24:03.413 098 16709.41 676.99 50391.93 88888.00 2024-04-07 13:24:03.913 098 16709.41 676.98 50391.90 88888.00 2024-04-07 13:24:04.413 098 16709.50 676.98 50391.83 88888.00 2024-04-07 13:24:04.913 098 16709.53 676.96 50391.92 88888.00 2024-04-07 13:24:05.413 098 16709.52 676.88 50391.94 88888.00 2024-04-07 13:24:05.913 098 16709.54 676.82 50391.98 88888.00 2024-04-07 13:24:06.413 098 16709.56 676.84 50391.98 88888.00 2024-04-07 13:24:06.913 098 16709.51 676.84 50391.93 88888.00 2024-04-07 13:24:07.413 098 16709.54 676.77 50391.89 88888.00 2024-04-07 13:24:07.913 098 16709.58 676.71 50391.88 88888.00 2024-04-07 13:24:08.413 098 16709.60 676.64 50391.91 88888.00 2024-04-07 13:24:08.913 098 16709.58 676.60 50392.00 88888.00 2024-04-07 13:24:09.413 098 16709.61 676.57 50391.99 88888.00 2024-04-07 13:24:09.913 098 16709.65 676.53 50391.98 88888.00 2024-04-07 13:24:10.413 098 16709.65 676.48 50391.93 88888.00 2024-04-07 13:24:10.913 098 16709.63 676.44 50391.94 88888.00 2024-04-07 13:24:11.413 098 16709.60 676.44 50391.94 88888.00 2024-04-07 13:24:11.913 098 16709.63 676.40 50391.89 88888.00 2024-04-07 13:24:12.413 098 16709.63 676.40 50391.88 88888.00 2024-04-07 13:24:12.913 098 16709.61 676.38 50391.87 88888.00 2024-04-07 13:24:13.413 098 16709.63 676.36 50391.88 88888.00 2024-04-07 13:24:13.913 098 16709.67 676.30 50391.88 88888.00 2024-04-07 13:24:14.413 098 16709.61 676.28 50391.91 88888.00 2024-04-07 13:24:14.913 098 16709.60 676.26 50391.97 88888.00 2024-04-07 13:24:15.413 098 16709.61 676.27 50391.97 88888.00 2024-04-07 13:24:15.913 098 16709.65 676.26 50392.00 88888.00 2024-04-07 13:24:16.413 098 16709.66 676.30 50391.99 88888.00 2024-04-07 13:24:16.913 098 16709.59 676.29 50391.99 88888.00 2024-04-07 13:24:17.413 098 16709.60 676.26 50391.97 88888.00 2024-04-07 13:24:17.913 098 16709.60 676.35 50391.92 88888.00 2024-04-07 13:24:18.413 098 16709.58 676.35 50391.93 88888.00 2024-04-07 13:24:18.913 098 16709.54 676.36 50391.92 88888.00 2024-04-07 13:24:19.413 098 16709.57 676.37 50391.91 88888.00 2024-04-07 13:24:19.913 098 16709.53 676.31 50391.97 88888.00 2024-04-07 13:24:20.413 098 16709.49 676.34 50391.97 88888.00 2024-04-07 13:24:20.913 098 16709.50 676.39 50391.90 88888.00 2024-04-07 13:24:21.413 098 16709.50 676.43 50391.90 88888.00 2024-04-07 13:24:21.913 098 16709.50 676.43 50391.91 88888.00 2024-04-07 13:24:22.413 098 16709.52 676.46 50391.90 88888.00 2024-04-07 13:24:22.913 098 16709.52 676.52 50391.89 88888.00 2024-04-07 13:24:23.413 098 16709.44 676.57 50391.92 88888.00 2024-04-07 13:24:23.913 098 16709.41 676.61 50391.94 88888.00 2024-04-07 13:24:24.413 098 16709.38 676.66 50391.95 88888.00 2024-04-07 13:24:24.913 098 16709.32 676.74 50391.87 88888.00 2024-04-07 13:24:25.413 098 16709.30 676.81 50391.85 88888.00 2024-04-07 13:24:25.913 098 16709.29 676.82 50391.87 88888.00 2024-04-07 13:24:26.413 098 16709.30 676.86 50391.91 88888.00 2024-04-07 13:24:26.913 098 16709.25 676.95 50391.98 88888.00 2024-04-07 13:24:27.413 098 16709.24 677.01 50391.97 88888.00 2024-04-07 13:24:27.913 098 16709.22 677.06 50391.84 88888.00 2024-04-07 13:24:28.413 098 16709.18 677.10 50391.82 88888.00 2024-04-07 13:24:28.913 098 16709.16 677.19 50391.89 88888.00 2024-04-07 13:24:29.413 098 16709.10 677.23 50391.90 88888.00 2024-04-07 13:24:29.913 098 16709.13 677.24 50391.89 88888.00 2024-04-07 13:24:30.404 098 16709.06 677.24 50391.90 88888.00 2024-04-07 13:24:30.904 098 16709.03 677.27 50391.88 88888.00 2024-04-07 13:24:31.404 098 16708.99 677.32 50391.98 88888.00 2024-04-07 13:24:31.904 098 16708.98 677.40 50391.97 88888.00 2024-04-07 13:24:32.404 098 16708.99 677.38 50391.94 88888.00 2024-04-07 13:24:32.904 098 16708.98 677.35 50391.91 88888.00 2024-04-07 13:24:33.404 098 16708.95 677.42 50391.87 88888.00 2024-04-07 13:24:33.904 098 16708.94 677.44 50391.90 88888.00 2024-04-07 13:24:34.404 098 16708.92 677.44 50391.98 88888.00 2024-04-07 13:24:34.904 098 16708.87 677.51 50392.02 88888.00 2024-04-07 13:24:35.404 098 16708.78 677.48 50391.98 88888.00 2024-04-07 13:24:35.904 098 16708.76 677.50 50391.87 88888.00 2024-04-07 13:24:36.404 098 16708.71 677.59 50391.83 88888.00 2024-04-07 13:24:36.904 098 16708.68 677.63 50391.84 88888.00 2024-04-07 13:24:37.404 098 16708.65 677.63 50391.83 88888.00 2024-04-07 13:24:37.904 098 16708.65 677.63 50391.83 88888.00 2024-04-07 13:24:38.404 098 16708.62 677.66 50391.81 88888.00 2024-04-07 13:24:38.904 098 16708.61 677.66 50391.81 88888.00 2024-04-07 13:24:39.404 098 16708.55 677.68 50391.87 88888.00 2024-04-07 13:24:39.904 098 16708.52 677.70 50391.93 88888.00 2024-04-07 13:24:40.404 098 16708.52 677.71 50391.92 88888.00 2024-04-07 13:24:41.404 098 16708.53 677.70 50391.93 88888.00 2024-04-07 13:24:41.904 098 16708.53 677.68 50391.89 88888.00 2024-04-07 13:24:42.404 098 16708.51 677.73 50391.93 88888.00 2024-04-07 13:24:42.904 098 16708.48 677.71 50391.92 88888.00 2024-04-07 13:24:43.404 098 16708.43 677.71 50391.92 88888.00 2024-04-07 13:24:43.904 098 16708.44 677.76 50391.92 88888.00 2024-04-07 13:24:44.404 098 16708.42 677.75 50391.93 88888.00 2024-04-07 13:24:44.904 098 16708.42 677.70 50391.95 88888.00 2024-04-07 13:24:45.404 098 16708.43 677.67 50391.91 88888.00 2024-04-07 13:24:45.904 098 16708.43 677.61 50391.88 88888.00 2024-04-07 13:24:46.404 098 16708.41 677.57 50391.94 88888.00 2024-04-07 13:24:46.904 098 16708.35 677.58 50391.97 88888.00 2024-04-07 13:24:47.404 098 16708.28 677.58 50391.94 88888.00 2024-04-07 13:24:47.904 098 16708.25 677.51 50391.95 88888.00 2024-04-07 13:24:48.404 098 16708.29 677.44 50392.01 88888.00 2024-04-07 13:24:48.904 098 16708.29 677.44 50391.99 88888.00 2024-04-07 13:24:49.404 098 16708.27 677.42 50391.95 88888.00 2024-04-07 13:24:49.904 098 16708.19 677.45 50392.02 88888.00 2024-04-07 13:24:50.404 098 16708.12 677.49 50392.09 88888.00 2024-04-07 13:24:51.404 098 16708.21 677.42 50391.98 88888.00 2024-04-07 13:24:51.904 098 16708.18 677.30 50391.97 88888.00 2024-04-07 13:24:52.404 098 16708.18 677.27 50391.95 88888.00 2024-04-07 13:24:52.904 098 16708.26 677.26 50391.93 88888.00 2024-04-07 13:24:53.404 098 16708.25 677.24 50391.95 88888.00 2024-04-07 13:24:53.904 098 16708.18 677.21 50391.93 88888.00 2024-04-07 13:24:54.404 098 16708.13 677.22 50391.91 88888.00 2024-04-07 13:24:54.904 098 16708.17 677.27 50391.91 88888.00 2024-04-07 13:24:55.404 098 16708.20 677.24 50391.92 88888.00 2024-04-07 13:24:55.904 098 16708.18 677.24 50391.92 88888.00 2024-04-07 13:24:56.404 098 16708.16 677.16 50391.91 88888.00 2024-04-07 13:24:56.904 098 16708.18 677.12 50391.94 88888.00 2024-04-07 13:24:57.404 098 16708.19 677.13 50391.99 88888.00 2024-04-07 13:24:57.904 098 16708.17 677.17 50392.02 88888.00 2024-04-07 13:24:58.404 098 16708.13 677.15 50392.01 88888.00 2024-04-07 13:24:58.904 098 16708.16 677.12 50391.99 88888.00 2024-04-07 13:24:59.404 098 16708.15 677.12 50391.93 88888.00 2024-04-07 13:24:59.904 098 16708.18 677.10 50391.97 88888.00 2024-04-07 13:25:00.404 098 16708.20 677.12 50391.88 88888.00 2024-04-07 13:25:00.904 098 16708.15 677.10 50391.89 88888.00 2024-04-07 13:25:01.405 098 16708.15 677.13 50391.89 88888.00 2024-04-07 13:25:01.905 098 16708.09 677.15 50391.91 88888.00 2024-04-07 13:25:02.405 098 16708.07 677.13 50391.84 88888.00 2024-04-07 13:25:02.905 098 16708.08 677.17 50391.84 88888.00 2024-04-07 13:25:03.405 098 16708.08 677.16 50391.94 88888.00 2024-04-07 13:25:03.905 098 16708.06 677.10 50391.93 88888.00 2024-04-07 13:25:04.405 098 16708.03 677.09 50391.92 88888.00 2024-04-07 13:25:04.905 098 16708.02 677.15 50391.92 88888.00 2024-04-07 13:25:05.405 098 16708.07 677.10 50391.98 88888.00 2024-04-07 13:25:05.905 098 16708.08 677.15 50391.95 88888.00 2024-04-07 13:25:06.405 098 16708.09 677.12 50391.90 88888.00 2024-04-07 13:25:06.905 098 16708.09 677.13 50391.93 88888.00 2024-04-07 13:25:07.405 098 16708.07 677.17 50391.94 88888.00 2024-04-07 13:25:07.905 098 16708.02 677.19 50391.90 88888.00 2024-04-07 13:25:08.405 098 16707.98 677.23 50391.87 88888.00 2024-04-07 13:25:08.905 098 16708.00 677.30 50391.78 88888.00 2024-04-07 13:25:09.405 098 16707.94 677.30 50391.76 88888.00 2024-04-07 13:25:09.905 098 16707.93 677.32 50391.80 88888.00 2024-04-07 13:25:10.405 098 16707.95 677.33 50391.80 88888.00 2024-04-07 13:25:10.905 098 16708.00 677.31 50391.78 88888.00 2024-04-07 13:25:11.405 098 16707.98 677.31 50391.83 88888.00 2024-04-07 13:25:11.905 098 16707.99 677.31 50391.80 88888.00 2024-04-07 13:25:12.405 098 16708.00 677.34 50391.80 88888.00 2024-04-07 13:25:12.905 098 16708.01 677.36 50391.88 88888.00 2024-04-07 13:25:13.405 098 16708.04 677.36 50391.91 88888.00 2024-04-07 13:25:13.905 098 16708.01 677.35 50391.88 88888.00 2024-04-07 13:25:14.405 098 16707.99 677.35 50391.84 88888.00 2024-04-07 13:25:14.905 098 16708.00 677.35 50391.87 88888.00 2024-04-07 13:25:15.405 098 16707.99 677.39 50391.97 88888.00 2024-04-07 13:25:15.905 098 16708.00 677.38 50391.91 88888.00 2024-04-07 13:25:16.405 098 16708.06 677.34 50391.90 88888.00 2024-04-07 13:25:16.905 098 16708.06 677.34 50391.90 88888.00 2024-04-07 13:25:17.405 098 16708.02 677.34 50391.90 88888.00 2024-04-07 13:25:17.905 098 16708.02 677.25 50391.89 88888.00 2024-04-07 13:25:18.405 098 16708.00 677.23 50391.89 88888.00 2024-04-07 13:25:18.905 098 16708.03 677.24 50391.90 88888.00 2024-04-07 13:25:19.405 098 16708.06 677.19 50391.89 88888.00 2024-04-07 13:25:19.905 098 16708.12 677.18 50391.91 88888.00 2024-04-07 13:25:20.405 098 16708.15 677.21 50391.91 88888.00 2024-04-07 13:25:20.905 098 16708.16 677.22 50391.85 88888.00 2024-04-07 13:25:21.405 098 16708.15 677.23 50391.82 88888.00 2024-04-07 13:25:21.905 098 16708.13 677.23 50391.83 88888.00 2024-04-07 13:25:22.405 098 16708.11 677.23 50391.85 88888.00 2024-04-07 13:25:22.905 098 16708.15 677.19 50391.83 88888.00 2024-04-07 13:25:23.405 098 16708.17 677.15 50391.80 88888.00 2024-04-07 13:25:23.905 098 16708.17 677.16 50391.80 88888.00 2024-04-07 13:25:24.405 098 16708.16 677.16 50391.75 88888.00 2024-04-07 13:25:24.905 098 16708.13 677.17 50391.65 88888.00 2024-04-07 13:25:25.405 098 16708.15 677.17 50391.63 88888.00 2024-04-07 13:25:25.905 098 16708.16 677.18 50391.62 88888.00 2024-04-07 13:25:26.405 098 16708.17 677.22 50391.71 88888.00 2024-04-07 13:25:26.905 098 16708.19 677.24 50391.76 88888.00 2024-04-07 13:25:27.405 098 16708.19 677.22 50391.74 88888.00 2024-04-07 13:25:27.905 098 16708.17 677.22 50391.67 88888.00 2024-04-07 13:25:28.405 098 16708.16 677.22 50391.65 88888.00 2024-04-07 13:25:28.905 098 16708.15 677.25 50391.61 88888.00 2024-04-07 13:25:29.405 098 16708.16 677.22 50391.61 88888.00 2024-04-07 13:25:29.905 098 16708.11 677.21 50391.60 88888.00 2024-04-07 13:25:30.405 098 16708.06 677.26 50391.63 88888.00 2024-04-07 13:25:30.905 098 16708.00 677.28 50391.66 88888.00 2024-04-07 13:25:31.406 098 16707.99 677.25 50391.63 88888.00 2024-04-07 13:25:31.906 098 16708.03 677.30 50391.64 88888.00 2024-04-07 13:25:32.906 098 16708.08 677.32 50391.72 88888.00 2024-04-07 13:25:33.406 098 16708.04 677.34 50391.72 88888.00 2024-04-07 13:25:33.906 098 16708.06 677.40 50391.67 88888.00 2024-04-07 13:25:34.406 098 16708.06 677.40 50391.63 88888.00 2024-04-07 13:25:34.906 098 16708.00 677.41 50391.67 88888.00 2024-04-07 13:25:35.406 098 16708.01 677.43 50391.65 88888.00 2024-04-07 13:25:35.906 098 16708.02 677.45 50391.63 88888.00 2024-04-07 13:25:36.406 098 16707.95 677.51 50391.63 88888.00 2024-04-07 13:25:36.906 098 16708.01 677.47 50391.64 88888.00 2024-04-07 13:25:37.406 098 16708.01 677.45 50391.64 88888.00 2024-04-07 13:25:37.906 098 16707.99 677.45 50391.62 88888.00 2024-04-07 13:25:38.406 098 16707.99 677.49 50391.57 88888.00 2024-04-07 13:25:38.906 098 16707.97 677.53 50391.49 88888.00 2024-04-07 13:25:39.406 098 16707.99 677.56 50391.51 88888.00 2024-04-07 13:25:39.906 098 16708.01 677.59 50391.56 88888.00 2024-04-07 13:25:40.406 098 16707.98 677.60 50391.57 88888.00 2024-04-07 13:25:40.906 098 16707.94 677.61 50391.56 88888.00 2024-04-07 13:25:41.406 098 16707.97 677.59 50391.53 88888.00 2024-04-07 13:25:41.906 098 16707.99 677.61 50391.51 88888.00 2024-04-07 13:25:43.406 098 16707.94 677.66 50391.56 88888.00 2024-04-07 13:25:43.906 098 16707.94 677.69 50391.61 88888.00 2024-04-07 13:25:44.406 098 16707.92 677.67 50391.62 88888.00 2024-04-07 13:25:44.906 098 16707.92 677.66 50391.56 88888.00 2024-04-07 13:25:45.406 098 16707.93 677.60 50391.51 88888.00 2024-04-07 13:25:45.906 098 16707.98 677.59 50391.56 88888.00 2024-04-07 13:25:46.406 098 16708.00 677.58 50391.63 88888.00 2024-04-07 13:25:46.906 098 16708.00 677.61 50391.57 88888.00 2024-04-07 13:25:47.406 098 16707.99 677.65 50391.53 88888.00 2024-04-07 13:25:47.906 098 16707.95 677.60 50391.62 88888.00 2024-04-07 13:25:48.406 098 16707.98 677.56 50391.67 88888.00 2024-04-07 13:25:48.906 098 16708.00 677.54 50391.65 88888.00 2024-04-07 13:25:49.406 098 16708.04 677.57 50391.67 88888.00 2024-04-07 13:25:49.906 098 16708.03 677.54 50391.69 88888.00 2024-04-07 13:25:50.406 098 16708.02 677.53 50391.71 88888.00 2024-04-07 13:25:50.906 098 16708.04 677.53 50391.70 88888.00 2024-04-07 13:25:51.406 098 16708.08 677.47 50391.70 88888.00 2024-04-07 13:25:51.906 098 16708.08 677.44 50391.66 88888.00 2024-04-07 13:25:52.906 098 16708.04 677.36 50391.63 88888.00 2024-04-07 13:25:53.406 098 16708.06 677.39 50391.62 88888.00 2024-04-07 13:25:53.906 098 16708.10 677.36 50391.55 88888.00 2024-04-07 13:25:54.406 098 16708.13 677.28 50391.47 88888.00 2024-04-07 13:25:54.906 098 16708.17 677.31 50391.48 88888.00 2024-04-07 13:25:55.406 098 16708.15 677.30 50391.54 88888.00 2024-04-07 13:25:55.906 098 16708.15 677.23 50391.55 88888.00 2024-04-07 13:25:56.406 098 16708.15 677.19 50391.57 88888.00 2024-04-07 13:25:56.906 098 16708.13 677.22 50391.58 88888.00 2024-04-07 13:25:57.406 098 16708.17 677.24 50391.57 88888.00 2024-04-07 13:25:57.907 098 16708.17 677.23 50391.61 88888.00 2024-04-07 13:25:58.407 098 16708.17 677.18 50391.60 88888.00 2024-04-07 13:25:58.907 098 16708.18 677.10 50391.56 88888.00 2024-04-07 13:25:59.407 098 16708.19 677.09 50391.49 88888.00 2024-04-07 13:25:59.907 098 16708.20 677.08 50391.47 88888.00 2024-04-07 13:26:00.407 098 16708.16 677.07 50391.54 88888.00 2024-04-07 13:26:00.907 098 16708.11 677.06 50391.56 88888.00 2024-04-07 13:26:01.407 098 16708.15 677.02 50391.56 88888.00 2024-04-07 13:26:01.907 098 16708.12 677.01 50391.58 88888.00 2024-04-07 13:26:02.407 098 16708.10 677.04 50391.64 88888.00 2024-04-07 13:26:02.907 098 16708.11 677.02 50391.56 88888.00 2024-04-07 13:26:03.407 098 16708.15 677.02 50391.60 88888.00 2024-04-07 13:26:03.907 098 16708.11 677.00 50391.55 88888.00 2024-04-07 13:26:04.407 098 16708.12 676.97 50391.61 88888.00 2024-04-07 13:26:04.907 098 16708.11 676.98 50391.61 88888.00 2024-04-07 13:26:05.407 098 16708.17 677.00 50391.57 88888.00 2024-04-07 13:26:05.907 098 16708.18 676.99 50391.49 88888.00 2024-04-07 13:26:06.407 098 16708.18 677.01 50391.51 88888.00 2024-04-07 13:26:06.907 098 16708.17 677.05 50391.54 88888.00 2024-04-07 13:26:07.407 098 16708.11 677.14 50391.49 88888.00 2024-04-07 13:26:07.907 098 16708.08 677.14 50391.52 88888.00 2024-04-07 13:26:08.407 098 16708.07 677.12 50391.53 88888.00 2024-04-07 13:26:08.907 098 16708.09 677.15 50391.52 88888.00 2024-04-07 13:26:09.407 098 16708.10 677.17 50391.52 88888.00 2024-04-07 13:26:09.907 098 16708.11 677.23 50391.48 88888.00 2024-04-07 13:26:10.407 098 16708.15 677.24 50391.48 88888.00 2024-04-07 13:26:10.907 098 16708.15 677.26 50391.52 88888.00 2024-04-07 13:26:11.407 098 16708.12 677.28 50391.51 88888.00 2024-04-07 13:26:11.907 098 16708.10 677.28 50391.51 88888.00 2024-04-07 13:26:12.407 098 16708.08 677.34 50391.55 88888.00 2024-04-07 13:26:12.907 098 16708.06 677.40 50391.53 88888.00 2024-04-07 13:26:13.407 098 16708.03 677.38 50391.51 88888.00 2024-04-07 13:26:13.907 098 16708.06 677.39 50391.48 88888.00 2024-04-07 13:26:14.407 098 16708.11 677.49 50391.48 88888.00 2024-04-07 13:26:14.907 098 16708.04 677.54 50391.53 88888.00 2024-04-07 13:26:15.407 098 16708.00 677.59 50391.52 88888.00 2024-04-07 13:26:15.907 098 16708.00 677.60 50391.55 88888.00 2024-04-07 13:26:16.407 098 16708.00 677.63 50391.57 88888.00 2024-04-07 13:26:16.907 098 16708.01 677.69 50391.56 88888.00 2024-04-07 13:26:17.407 098 16708.01 677.67 50391.58 88888.00 2024-04-07 13:26:17.907 098 16708.01 677.68 50391.57 88888.00 2024-04-07 13:26:18.407 098 16708.02 677.70 50391.57 88888.00 2024-04-07 13:26:18.907 098 16708.02 677.69 50391.57 88888.00 2024-04-07 13:26:19.407 098 16707.99 677.75 50391.58 88888.00 2024-04-07 13:26:19.907 098 16707.99 677.83 50391.55 88888.00 2024-04-07 13:26:20.407 098 16707.95 677.89 50391.61 88888.00 2024-04-07 13:26:20.907 098 16707.98 677.91 50391.57 88888.00 2024-04-07 13:26:21.407 098 16707.94 677.88 50391.57 88888.00 2024-04-07 13:26:21.907 098 16707.91 677.85 50391.53 88888.00 2024-04-07 13:26:22.407 098 16707.92 677.89 50391.46 88888.00 2024-04-07 13:26:22.907 098 16707.93 677.89 50391.53 88888.00 2024-04-07 13:26:23.407 098 16707.95 677.86 50391.51 88888.00 2024-04-07 13:26:23.907 098 16707.95 677.88 50391.42 88888.00 2024-04-07 13:26:24.407 098 16707.97 677.92 50391.43 88888.00 2024-04-07 13:26:24.907 098 16707.89 677.94 50391.49 88888.00 2024-04-07 13:26:25.407 098 16707.88 677.97 50391.45 88888.00 2024-04-07 13:26:25.907 098 16707.89 677.99 50391.46 88888.00 2024-04-07 13:26:26.407 098 16707.90 677.92 50391.45 88888.00 2024-04-07 13:26:26.907 098 16707.89 677.89 50391.48 88888.00 2024-04-07 13:26:27.407 098 16707.90 677.89 50391.52 88888.00 2024-04-07 13:26:27.908 098 16707.89 677.87 50391.47 88888.00 2024-04-07 13:26:28.408 098 16707.84 677.82 50391.52 88888.00 2024-04-07 13:26:28.908 098 16707.85 677.77 50391.47 88888.00 2024-04-07 13:26:29.408 098 16707.82 677.80 50391.48 88888.00 2024-04-07 13:26:29.908 098 16707.83 677.78 50391.48 88888.00 2024-04-07 13:26:30.908 098 16707.86 677.68 50391.48 88888.00 2024-04-07 13:26:31.408 098 16707.85 677.67 50391.46 88888.00 2024-04-07 13:26:31.908 098 16707.84 677.70 50391.52 88888.00 2024-04-07 13:26:32.408 098 16707.83 677.66 50391.57 88888.00 2024-04-07 13:26:32.908 098 16707.85 677.60 50391.57 88888.00 2024-04-07 13:26:33.408 098 16707.78 677.53 50391.57 88888.00 2024-04-07 13:26:33.908 098 16707.76 677.48 50391.49 88888.00 2024-04-07 13:26:34.408 098 16707.76 677.44 50391.53 88888.00 2024-04-07 13:26:34.908 098 16707.69 677.42 50391.56 88888.00 2024-04-07 13:26:35.408 098 16707.69 677.35 50391.58 88888.00 2024-04-07 13:26:35.908 098 16707.73 677.39 50391.54 88888.00 2024-04-07 13:26:36.408 098 16707.76 677.36 50391.49 88888.00 2024-04-07 13:26:36.908 098 16707.76 677.34 50391.49 88888.00 2024-04-07 13:26:37.408 098 16707.73 677.35 50391.45 88888.00 2024-04-07 13:26:37.908 098 16707.69 677.33 50391.39 88888.00 2024-04-07 13:26:38.408 098 16707.68 677.24 50391.45 88888.00 2024-04-07 13:26:38.908 098 16707.68 677.23 50391.47 88888.00 2024-04-07 13:26:39.408 098 16707.65 677.24 50391.44 88888.00 2024-04-07 13:26:39.908 098 16707.66 677.21 50391.46 88888.00 2024-04-07 13:26:40.408 098 16707.67 677.16 50391.47 88888.00 2024-04-07 13:26:40.908 098 16707.66 677.10 50391.47 88888.00 2024-04-07 13:26:41.408 098 16707.69 677.04 50391.52 88888.00 2024-04-07 13:26:41.908 098 16707.72 677.06 50391.55 88888.00 2024-04-07 13:26:42.408 098 16707.67 677.04 50391.60 88888.00 2024-04-07 13:26:42.908 098 16707.66 677.06 50391.60 88888.00 2024-04-07 13:26:43.408 098 16707.67 677.04 50391.54 88888.00 2024-04-07 13:26:43.908 098 16707.67 676.97 50391.48 88888.00 2024-04-07 13:26:44.408 098 16707.69 677.04 50391.44 88888.00 2024-04-07 13:26:44.908 098 16707.68 677.05 50391.51 88888.00 2024-04-07 13:26:45.408 098 16707.67 677.06 50391.52 88888.00 2024-04-07 13:26:45.908 098 16707.68 677.10 50391.52 88888.00 2024-04-07 13:26:46.408 098 16707.68 677.10 50391.51 88888.00 2024-04-07 13:26:46.908 098 16707.63 677.13 50391.52 88888.00 2024-04-07 13:26:47.408 098 16707.67 677.09 50391.49 88888.00 2024-04-07 13:26:47.908 098 16707.64 677.12 50391.47 88888.00 2024-04-07 13:26:48.408 098 16707.59 677.13 50391.53 88888.00 2024-04-07 13:26:48.908 098 16707.62 677.08 50391.56 88888.00 2024-04-07 13:26:49.408 098 16707.63 677.09 50391.62 88888.00 2024-04-07 13:26:49.908 098 16707.60 677.17 50391.61 88888.00 2024-04-07 13:26:50.408 098 16707.64 677.14 50391.56 88888.00 2024-04-07 13:26:50.908 098 16707.63 677.15 50391.57 88888.00 2024-04-07 13:26:51.408 098 16707.60 677.18 50391.54 88888.00 2024-04-07 13:26:51.908 098 16707.64 677.22 50391.54 88888.00 2024-04-07 13:26:52.408 098 16707.73 677.23 50391.52 88888.00 2024-04-07 13:26:52.908 098 16707.76 677.25 50391.56 88888.00 2024-04-07 13:26:53.408 098 16707.75 677.27 50391.52 88888.00 2024-04-07 13:26:54.409 098 16707.71 677.33 50391.46 88888.00 2024-04-07 13:26:54.909 098 16707.73 677.33 50391.51 88888.00 2024-04-07 13:26:55.409 098 16707.75 677.31 50391.52 88888.00 2024-04-07 13:26:55.909 098 16707.82 677.32 50391.54 88888.00 2024-04-07 13:26:56.409 098 16707.84 677.32 50391.51 88888.00 2024-04-07 13:26:56.909 098 16707.84 677.32 50391.52 88888.00 2024-04-07 13:26:57.409 098 16707.86 677.31 50391.57 88888.00 2024-04-07 13:26:57.909 098 16707.85 677.32 50391.57 88888.00 2024-04-07 13:26:58.409 098 16707.88 677.33 50391.58 88888.00 2024-04-07 13:26:58.909 098 16707.90 677.35 50391.55 88888.00 2024-04-07 13:26:59.409 098 16707.93 677.40 50391.51 88888.00 2024-04-07 13:26:59.909 098 16707.90 677.36 50391.56 88888.00 2024-04-07 13:27:00.409 098 16707.89 677.32 50391.64 88888.00 2024-04-07 13:27:00.909 098 16707.93 677.26 50391.57 88888.00 2024-04-07 13:27:01.409 098 16707.95 677.30 50391.58 88888.00 2024-04-07 13:27:01.909 098 16707.99 677.32 50391.56 88888.00 2024-04-07 13:27:02.409 098 16708.00 677.32 50391.55 88888.00 2024-04-07 13:27:02.909 098 16708.00 677.35 50391.54 88888.00 2024-04-07 13:27:03.409 098 16708.07 677.33 50391.53 88888.00 2024-04-07 13:27:03.909 098 16708.04 677.32 50391.56 88888.00 2024-04-07 13:27:04.409 098 16708.04 677.27 50391.57 88888.00 2024-04-07 13:27:04.909 098 16708.03 677.26 50391.52 88888.00 2024-04-07 13:27:05.409 098 16708.06 677.24 50391.56 88888.00 2024-04-07 13:27:05.909 098 16708.09 677.21 50391.58 88888.00 2024-04-07 13:27:06.409 098 16708.04 677.16 50391.53 88888.00 2024-04-07 13:27:06.909 098 16708.03 677.15 50391.52 88888.00 2024-04-07 13:27:07.409 098 16708.04 677.16 50391.46 88888.00 2024-04-07 13:27:07.909 098 16708.02 677.17 50391.47 88888.00 2024-04-07 13:27:08.409 098 16708.04 677.18 50391.46 88888.00 2024-04-07 13:27:08.909 098 16708.06 677.18 50391.39 88888.00 2024-04-07 13:27:09.409 098 16708.04 677.13 50391.38 88888.00 2024-04-07 13:27:09.909 098 16708.03 677.08 50391.42 88888.00 2024-04-07 13:27:10.409 098 16708.01 677.09 50391.43 88888.00 2024-04-07 13:27:10.909 098 16707.94 677.13 50391.46 88888.00 2024-04-07 13:27:11.409 098 16707.95 677.10 50391.47 88888.00 2024-04-07 13:27:11.909 098 16707.99 677.09 50391.47 88888.00 2024-04-07 13:27:12.409 098 16707.95 677.15 50391.43 88888.00 2024-04-07 13:27:12.909 098 16707.93 677.18 50391.38 88888.00 2024-04-07 13:27:13.409 098 16707.93 677.19 50391.42 88888.00 2024-04-07 13:27:13.909 098 16707.93 677.17 50391.38 88888.00 2024-04-07 13:27:14.409 098 16707.89 677.09 50391.32 88888.00 2024-04-07 13:27:14.909 098 16707.83 677.13 50391.29 88888.00 2024-04-07 13:27:15.409 098 16707.80 677.13 50391.29 88888.00 2024-04-07 13:27:15.909 098 16707.80 677.13 50391.36 88888.00 2024-04-07 13:27:16.409 098 16707.74 677.19 50391.37 88888.00 2024-04-07 13:27:16.909 098 16707.71 677.25 50391.37 88888.00 2024-04-07 13:27:17.409 098 16707.73 677.21 50391.37 88888.00 2024-04-07 13:27:17.909 098 16707.69 677.17 50391.39 88888.00 2024-04-07 13:27:18.409 098 16707.67 677.18 50391.38 88888.00 2024-04-07 13:27:18.909 098 16707.72 677.25 50391.36 88888.00 2024-04-07 13:27:19.409 098 16707.67 677.30 50391.33 88888.00 2024-04-07 13:27:19.909 098 16707.62 677.31 50391.33 88888.00 2024-04-07 13:27:20.409 098 16707.58 677.36 50391.34 88888.00 2024-04-07 13:27:20.909 098 16707.60 677.41 50391.32 88888.00 2024-04-07 13:27:21.409 098 16707.57 677.43 50391.33 88888.00 2024-04-07 13:27:21.909 098 16707.54 677.45 50391.35 88888.00 2024-04-07 13:27:22.409 098 16707.49 677.49 50391.30 88888.00 2024-04-07 13:27:22.909 098 16707.50 677.51 50391.30 88888.00 2024-04-07 13:27:23.409 098 16707.54 677.51 50391.28 88888.00 2024-04-07 13:27:23.909 098 16707.46 677.51 50391.26 88888.00 2024-04-07 13:27:24.410 098 16707.44 677.54 50391.30 88888.00 2024-04-07 13:27:24.910 098 16707.42 677.53 50391.34 88888.00 2024-04-07 13:27:25.410 098 16707.45 677.54 50391.34 88888.00 2024-04-07 13:27:25.910 098 16707.44 677.57 50391.38 88888.00 2024-04-07 13:27:26.410 098 16707.42 677.59 50391.38 88888.00 2024-04-07 13:27:26.910 098 16707.41 677.60 50391.39 88888.00 2024-04-07 13:27:27.410 098 16707.41 677.60 50391.39 88888.00 2024-04-07 13:27:27.910 098 16707.45 677.60 50391.33 88888.00 2024-04-07 13:27:28.410 098 16707.48 677.63 50391.36 88888.00 2024-04-07 13:27:28.910 098 16707.47 677.69 50391.34 88888.00 2024-04-07 13:27:29.410 098 16707.49 677.67 50391.34 88888.00 2024-04-07 13:27:29.910 098 16707.53 677.69 50391.37 88888.00 2024-04-07 13:27:30.410 098 16707.53 677.69 50391.42 88888.00 2024-04-07 13:27:30.910 098 16707.50 677.70 50391.43 88888.00 2024-04-07 13:27:31.410 098 16707.50 677.71 50391.36 88888.00 2024-04-07 13:27:31.910 098 16707.55 677.69 50391.30 88888.00 2024-04-07 13:27:32.410 098 16707.56 677.67 50391.33 88888.00 2024-04-07 13:27:32.910 098 16707.51 677.62 50391.34 88888.00 2024-04-07 13:27:33.410 098 16707.54 677.61 50391.39 88888.00 2024-04-07 13:27:33.910 098 16707.54 677.61 50391.42 88888.00 2024-04-07 13:27:34.410 098 16707.56 677.62 50391.39 88888.00 2024-04-07 13:27:34.910 098 16707.55 677.60 50391.39 88888.00 2024-04-07 13:27:35.410 098 16707.62 677.60 50391.48 88888.00 2024-04-07 13:27:35.910 098 16707.62 677.60 50391.48 88888.00 2024-04-07 13:27:36.410 098 16707.62 677.60 50391.48 88888.00 2024-04-07 13:27:36.910 098 16707.65 677.58 50391.49 88888.00 2024-04-07 13:27:37.410 098 16707.67 677.54 50391.47 88888.00 2024-04-07 13:27:37.910 098 16707.65 677.50 50391.45 88888.00 2024-04-07 13:27:38.410 098 16707.66 677.50 50391.33 88888.00 2024-04-07 13:27:38.910 098 16707.63 677.53 50391.27 88888.00 2024-04-07 13:27:39.410 098 16707.62 677.49 50391.29 88888.00 2024-04-07 13:27:39.910 098 16707.66 677.49 50391.27 88888.00 2024-04-07 13:27:40.410 098 16707.62 677.50 50391.32 88888.00 2024-04-07 13:27:40.910 098 16707.64 677.51 50391.28 88888.00 2024-04-07 13:27:41.410 098 16707.62 677.57 50391.29 88888.00 2024-04-07 13:27:41.910 098 16707.60 677.56 50391.30 88888.00 2024-04-07 13:27:42.410 098 16707.63 677.49 50391.27 88888.00 2024-04-07 13:27:42.910 098 16707.62 677.50 50391.28 88888.00 2024-04-07 13:27:43.410 098 16707.64 677.45 50391.29 88888.00 2024-04-07 13:27:43.910 098 16707.64 677.47 50391.33 88888.00 2024-04-07 13:27:44.410 098 16707.63 677.47 50391.32 88888.00 2024-04-07 13:27:44.910 098 16707.60 677.47 50391.30 88888.00 2024-04-07 13:27:45.410 098 16707.58 677.47 50391.34 88888.00 2024-04-07 13:27:45.910 098 16707.58 677.50 50391.23 88888.00 2024-04-07 13:27:46.410 098 16707.58 677.52 50391.24 88888.00 2024-04-07 13:27:46.910 098 16707.55 677.53 50391.29 88888.00 2024-04-07 13:27:47.410 098 16707.54 677.50 50391.25 88888.00 2024-04-07 13:27:47.910 098 16707.53 677.51 50391.26 88888.00 2024-04-07 13:27:48.410 098 16707.53 677.52 50391.26 88888.00 2024-04-07 13:27:48.910 098 16707.51 677.50 50391.33 88888.00 2024-04-07 13:27:49.410 098 16707.45 677.52 50391.37 88888.00 2024-04-07 13:27:49.910 098 16707.47 677.50 50391.37 88888.00 2024-04-07 13:27:50.410 098 16707.46 677.49 50391.34 88888.00 2024-04-07 13:27:50.910 098 16707.47 677.52 50391.34 88888.00 2024-04-07 13:27:51.410 098 16707.45 677.53 50391.42 88888.00 2024-04-07 13:27:51.910 098 16707.45 677.53 50391.38 88888.00 2024-04-07 13:27:52.410 098 16707.44 677.53 50391.35 88888.00 2024-04-07 13:27:52.910 098 16707.46 677.54 50391.27 88888.00 2024-04-07 13:27:53.410 098 16707.46 677.58 50391.20 88888.00 2024-04-07 13:27:53.910 098 16707.46 677.57 50391.21 88888.00 2024-04-07 13:27:54.411 098 16707.44 677.50 50391.32 88888.00 2024-04-07 13:27:54.911 098 16707.39 677.56 50391.37 88888.00 2024-04-07 13:27:55.411 098 16707.41 677.58 50391.39 88888.00 2024-04-07 13:27:55.911 098 16707.44 677.56 50391.38 88888.00 2024-04-07 13:27:56.411 098 16707.42 677.54 50391.41 88888.00 2024-04-07 13:27:56.911 098 16707.39 677.56 50391.46 88888.00 2024-04-07 13:27:57.411 098 16707.40 677.59 50391.51 88888.00 2024-04-07 13:27:57.911 098 16707.38 677.65 50391.47 88888.00 2024-04-07 13:27:58.411 098 16707.41 677.66 50391.43 88888.00 2024-04-07 13:27:58.911 098 16707.44 677.68 50391.39 88888.00 2024-04-07 13:27:59.411 098 16707.47 677.65 50391.43 88888.00 2024-04-07 13:27:59.911 098 16707.46 677.63 50391.43 88888.00 2024-04-07 13:28:00.411 098 16707.47 677.66 50391.39 88888.00 2024-04-07 13:28:00.911 098 16707.45 677.67 50391.39 88888.00 2024-04-07 13:28:01.411 098 16707.46 677.65 50391.38 88888.00 2024-04-07 13:28:01.911 098 16707.50 677.66 50391.37 88888.00 2024-04-07 13:28:02.411 098 16707.54 677.68 50391.42 88888.00 2024-04-07 13:28:02.911 098 16707.57 677.68 50391.41 88888.00 2024-04-07 13:28:03.411 098 16707.58 677.76 50391.41 88888.00 2024-04-07 13:28:03.911 098 16707.57 677.71 50391.44 88888.00 2024-04-07 13:28:04.411 098 16707.62 677.68 50391.49 88888.00 2024-04-07 13:28:04.911 098 16707.66 677.66 50391.53 88888.00 2024-04-07 13:28:06.411 098 16707.73 677.63 50391.57 88888.00 2024-04-07 13:28:06.911 098 16707.68 677.61 50391.53 88888.00 2024-04-07 13:28:07.411 098 16707.69 677.61 50391.52 88888.00 2024-04-07 13:28:07.911 098 16707.74 677.61 50391.48 88888.00 2024-04-07 13:28:08.411 098 16707.76 677.59 50391.48 88888.00 2024-04-07 13:28:08.911 098 16707.72 677.56 50391.54 88888.00 2024-04-07 13:28:09.411 098 16707.73 677.59 50391.51 88888.00 2024-04-07 13:28:09.911 098 16707.68 677.61 50391.49 88888.00 2024-04-07 13:28:10.411 098 16707.67 677.58 50391.45 88888.00 2024-04-07 13:28:10.911 098 16707.69 677.54 50391.43 88888.00 2024-04-07 13:28:11.411 098 16707.68 677.50 50391.45 88888.00 2024-04-07 13:28:11.911 098 16707.69 677.51 50391.47 88888.00 2024-04-07 13:28:12.411 098 16707.71 677.53 50391.52 88888.00 2024-04-07 13:28:12.911 098 16707.67 677.54 50391.47 88888.00 2024-04-07 13:28:13.411 098 16707.67 677.53 50391.47 88888.00 2024-04-07 13:28:13.911 098 16707.65 677.54 50391.47 88888.00 2024-04-07 13:28:14.411 098 16707.63 677.49 50391.42 88888.00 2024-04-07 13:28:14.911 098 16707.57 677.45 50391.44 88888.00 2024-04-07 13:28:15.411 098 16707.55 677.43 50391.46 88888.00 2024-04-07 13:28:15.911 098 16707.56 677.43 50391.45 88888.00 2024-04-07 13:28:16.411 098 16707.55 677.45 50391.45 88888.00 2024-04-07 13:28:16.911 098 16707.50 677.49 50391.46 88888.00 2024-04-07 13:28:17.411 098 16707.53 677.44 50391.45 88888.00 2024-04-07 13:28:17.911 098 16707.51 677.42 50391.41 88888.00 2024-04-07 13:28:18.411 098 16707.47 677.47 50391.42 88888.00 2024-04-07 13:28:18.911 098 16707.45 677.52 50391.39 88888.00 2024-04-07 13:28:19.411 098 16707.38 677.51 50391.39 88888.00 2024-04-07 13:28:19.911 098 16707.36 677.54 50391.36 88888.00 2024-04-07 13:28:20.411 098 16707.35 677.52 50391.41 88888.00 2024-04-07 13:28:20.911 098 16707.30 677.48 50391.44 88888.00 2024-04-07 13:28:21.412 098 16707.24 677.47 50391.39 88888.00 2024-04-07 13:28:21.912 098 16707.16 677.50 50391.42 88888.00 2024-04-07 13:28:22.412 098 16707.19 677.49 50391.36 88888.00 2024-04-07 13:28:22.912 098 16707.18 677.49 50391.30 88888.00 2024-04-07 13:28:23.412 098 16707.15 677.49 50391.33 88888.00 2024-04-07 13:28:23.912 098 16707.20 677.53 50391.34 88888.00 2024-04-07 13:28:24.412 098 16707.16 677.53 50391.27 88888.00 2024-04-07 13:28:24.912 098 16707.11 677.51 50391.26 88888.00 2024-04-07 13:28:25.912 098 16707.16 677.56 50391.36 88888.00 2024-04-07 13:28:26.412 098 16707.10 677.53 50391.37 88888.00 2024-04-07 13:28:26.912 098 16707.06 677.53 50391.36 88888.00 2024-04-07 13:28:27.412 098 16707.05 677.57 50391.35 88888.00 2024-04-07 13:28:27.912 098 16707.05 677.54 50391.37 88888.00 2024-04-07 13:28:28.412 098 16707.09 677.53 50391.42 88888.00 2024-04-07 13:28:28.912 098 16707.05 677.60 50391.37 88888.00 2024-04-07 13:28:29.412 098 16707.01 677.58 50391.38 88888.00 2024-04-07 13:28:29.912 098 16706.98 677.48 50391.43 88888.00 2024-04-07 13:28:30.412 098 16706.97 677.48 50391.37 88888.00 2024-04-07 13:28:30.912 098 16707.03 677.45 50391.36 88888.00 2024-04-07 13:28:31.412 098 16707.06 677.43 50391.34 88888.00 2024-04-07 13:28:31.912 098 16707.04 677.44 50391.30 88888.00 2024-04-07 13:28:32.412 098 16707.07 677.44 50391.39 88888.00 2024-04-07 13:28:32.912 098 16707.13 677.47 50391.45 88888.00 2024-04-07 13:28:33.412 098 16707.13 677.48 50391.45 88888.00 2024-04-07 13:28:33.912 098 16707.18 677.44 50391.46 88888.00 2024-04-07 13:28:34.412 098 16707.20 677.44 50391.47 88888.00 2024-04-07 13:28:34.912 098 16707.22 677.40 50391.48 88888.00 2024-04-07 13:28:35.412 098 16707.27 677.35 50391.53 88888.00 2024-04-07 13:28:35.912 098 16707.47 677.33 50391.54 88888.00 2024-04-07 13:28:36.412 098 16707.50 677.33 50391.54 88888.00 2024-04-07 13:28:36.912 098 16707.51 677.23 50391.56 88888.00 2024-04-07 13:28:37.412 098 16707.63 677.23 50391.54 88888.00 2024-04-07 13:28:37.912 098 16707.67 677.24 50391.51 88888.00 2024-04-07 13:28:38.412 098 16707.59 677.25 50391.55 88888.00 2024-04-07 13:28:38.912 098 16707.58 677.23 50391.51 88888.00 2024-04-07 13:28:39.412 098 16707.54 677.21 50391.49 88888.00 2024-04-07 13:28:39.912 098 16707.58 677.21 50391.49 88888.00 2024-04-07 13:28:40.412 098 16707.71 677.19 50391.54 88888.00 2024-04-07 13:28:40.912 098 16707.77 677.17 50391.53 88888.00 2024-04-07 13:28:41.412 098 16707.78 677.19 50391.54 88888.00 2024-04-07 13:28:41.912 098 16707.72 677.21 50391.53 88888.00 2024-04-07 13:28:42.412 098 16707.71 677.18 50391.53 88888.00 2024-04-07 13:28:42.912 098 16707.69 677.17 50391.42 88888.00 2024-04-07 13:28:43.912 098 16707.75 677.17 50391.49 88888.00 2024-04-07 13:28:44.412 098 16707.74 677.18 50391.51 88888.00 2024-04-07 13:28:44.912 098 16707.71 677.17 50391.55 88888.00 2024-04-07 13:28:45.412 098 16707.73 677.21 50391.56 88888.00 2024-04-07 13:28:45.912 098 16707.64 677.18 50391.57 88888.00 2024-04-07 13:28:46.412 098 16707.64 677.17 50391.54 88888.00 2024-04-07 13:28:46.912 098 16707.59 677.15 50391.45 88888.00 2024-04-07 13:28:47.412 098 16707.55 677.17 50391.44 88888.00 2024-04-07 13:28:47.912 098 16707.59 677.24 50391.45 88888.00 2024-04-07 13:28:48.412 098 16707.63 677.25 50391.47 88888.00 2024-04-07 13:28:48.913 098 16707.69 677.23 50391.52 88888.00 2024-04-07 13:28:49.413 098 16707.71 677.24 50391.55 88888.00 2024-04-07 13:28:49.913 098 16707.65 677.26 50391.56 88888.00 2024-04-07 13:28:50.413 098 16707.65 677.31 50391.52 88888.00 2024-04-07 13:28:50.913 098 16707.64 677.32 50391.55 88888.00 2024-04-07 13:28:51.413 098 16707.59 677.27 50391.49 88888.00 2024-04-07 13:28:51.913 098 16707.63 677.31 50391.48 88888.00 2024-04-07 13:28:52.413 098 16707.51 677.36 50391.54 88888.00 2024-04-07 13:28:52.913 098 16707.40 677.36 50391.53 88888.00 2024-04-07 13:28:53.413 098 16707.33 677.44 50391.47 88888.00 2024-04-07 13:28:53.913 098 16707.38 677.48 50391.49 88888.00 2024-04-07 13:28:54.413 098 16707.40 677.44 50391.48 88888.00 2024-04-07 13:28:54.913 098 16707.39 677.51 50391.45 88888.00 2024-04-07 13:28:55.413 098 16707.25 677.54 50391.45 88888.00 2024-04-07 13:28:55.913 098 16707.24 677.51 50391.44 88888.00 2024-04-07 13:28:56.413 098 16707.23 677.60 50391.46 88888.00 2024-04-07 13:28:56.913 098 16707.27 677.69 50391.43 88888.00 2024-04-07 13:28:57.413 098 16707.33 677.68 50391.43 88888.00 2024-04-07 13:28:57.913 098 16707.30 677.68 50391.38 88888.00 2024-04-07 13:28:58.413 098 16707.23 677.73 50391.32 88888.00 2024-04-07 13:28:58.913 098 16707.11 677.75 50391.33 88888.00 2024-04-07 13:28:59.413 098 16707.05 677.74 50391.34 88888.00 2024-04-07 13:28:59.913 098 16707.01 677.78 50391.34 88888.00 2024-04-07 13:29:00.413 098 16707.03 677.82 50391.36 88888.00 2024-04-07 13:29:00.913 098 16707.13 677.85 50391.35 88888.00 2024-04-07 13:29:01.413 098 16707.12 677.87 50391.35 88888.00 2024-04-07 13:29:01.913 098 16707.09 677.86 50391.38 88888.00 2024-04-07 13:29:02.413 098 16707.06 677.93 50391.36 88888.00 2024-04-07 13:29:02.913 098 16707.09 678.01 50391.32 88888.00 2024-04-07 13:29:03.413 098 16707.14 678.01 50391.25 88888.00 2024-04-07 13:29:03.913 098 16707.14 677.93 50391.29 88888.00 2024-04-07 13:29:04.413 098 16707.13 677.96 50391.29 88888.00 2024-04-07 13:29:04.913 098 16707.07 678.00 50391.29 88888.00 2024-04-07 13:29:05.413 098 16706.89 678.03 50391.30 88888.00 2024-04-07 13:29:05.913 098 16706.83 678.08 50391.25 88888.00 2024-04-07 13:29:06.413 098 16706.81 678.12 50391.27 88888.00 2024-04-07 13:29:06.913 098 16706.81 678.10 50391.24 88888.00 2024-04-07 13:29:07.413 098 16706.86 678.10 50391.21 88888.00 2024-04-07 13:29:07.913 098 16706.88 678.10 50391.19 88888.00 2024-04-07 13:29:08.413 098 16706.87 678.12 50391.26 88888.00 2024-04-07 13:29:08.913 098 16706.81 678.17 50391.24 88888.00 2024-04-07 13:29:09.413 098 16706.79 678.17 50391.21 88888.00 2024-04-07 13:29:09.913 098 16706.81 678.13 50391.17 88888.00 2024-04-07 13:29:10.413 098 16706.83 678.19 50391.20 88888.00 2024-04-07 13:29:10.913 098 16706.79 678.22 50391.20 88888.00 2024-04-07 13:29:11.413 098 16706.77 678.25 50391.25 88888.00 2024-04-07 13:29:11.913 098 16706.83 678.26 50391.23 88888.00 2024-04-07 13:29:12.413 098 16706.96 678.30 50391.20 88888.00 2024-04-07 13:29:12.913 098 16707.01 678.32 50391.19 88888.00 2024-04-07 13:29:13.413 098 16707.03 678.26 50391.20 88888.00 2024-04-07 13:29:13.913 098 16707.00 678.22 50391.25 88888.00 2024-04-07 13:29:14.413 098 16706.95 678.23 50391.26 88888.00 2024-04-07 13:29:14.913 098 16707.03 678.27 50391.27 88888.00 2024-04-07 13:29:15.404 098 16706.89 678.29 50391.29 88888.00 2024-04-07 13:29:15.904 098 16706.77 678.27 50391.29 88888.00 2024-04-07 13:29:16.404 098 16706.81 678.25 50391.27 88888.00 2024-04-07 13:29:16.904 098 16706.83 678.26 50391.27 88888.00 2024-04-07 13:29:17.404 098 16706.86 678.25 50391.25 88888.00 2024-04-07 13:29:17.904 098 16706.84 678.27 50391.29 88888.00 2024-04-07 13:29:18.404 098 16706.83 678.22 50391.33 88888.00 2024-04-07 13:29:18.904 098 16706.86 678.22 50391.35 88888.00 2024-04-07 13:29:19.404 098 16706.87 678.20 50391.39 88888.00 2024-04-07 13:29:19.904 098 16706.89 678.27 50391.36 88888.00 2024-04-07 13:29:20.404 098 16706.97 678.23 50391.37 88888.00 2024-04-07 13:29:20.904 098 16706.93 678.21 50391.43 88888.00 2024-04-07 13:29:21.404 098 16706.87 678.21 50391.46 88888.00 2024-04-07 13:29:21.904 098 16707.03 678.21 50391.44 88888.00 2024-04-07 13:29:22.404 098 16707.07 678.20 50391.37 88888.00 2024-04-07 13:29:22.904 098 16707.09 678.21 50391.34 88888.00 2024-04-07 13:29:23.404 098 16707.00 678.18 50391.32 88888.00 2024-04-07 13:29:23.904 098 16707.02 678.17 50391.35 88888.00 2024-04-07 13:29:24.404 098 16707.09 678.17 50391.33 88888.00 2024-04-07 13:29:24.904 098 16707.00 678.18 50391.30 88888.00 2024-04-07 13:29:25.404 098 16706.96 678.11 50391.28 88888.00 2024-04-07 13:29:25.904 098 16706.95 678.08 50391.30 88888.00 2024-04-07 13:29:26.404 098 16706.98 678.05 50391.28 88888.00 2024-04-07 13:29:26.904 098 16707.01 678.04 50391.28 88888.00 2024-04-07 13:29:27.404 098 16707.06 678.05 50391.30 88888.00 2024-04-07 13:29:27.904 098 16707.03 678.08 50391.30 88888.00 2024-04-07 13:29:28.404 098 16707.00 678.04 50391.29 88888.00 2024-04-07 13:29:28.904 098 16707.04 678.05 50391.34 88888.00 2024-04-07 13:29:29.404 098 16707.06 678.05 50391.36 88888.00 2024-04-07 13:29:29.904 098 16707.10 678.04 50391.33 88888.00 2024-04-07 13:29:30.404 098 16707.27 678.03 50391.33 88888.00 2024-04-07 13:29:30.904 098 16707.20 678.05 50391.35 88888.00 2024-04-07 13:29:31.404 098 16707.12 678.06 50391.32 88888.00 2024-04-07 13:29:31.904 098 16707.13 678.03 50391.33 88888.00 2024-04-07 13:29:32.404 098 16707.14 678.05 50391.37 88888.00 2024-04-07 13:29:32.904 098 16707.16 678.03 50391.39 88888.00 2024-04-07 13:29:33.404 098 16707.16 677.97 50391.29 88888.00 2024-04-07 13:29:33.904 098 16707.12 678.05 50391.35 88888.00 2024-04-07 13:29:34.404 098 16707.13 678.08 50391.32 88888.00 2024-04-07 13:29:34.904 098 16707.28 678.03 50391.27 88888.00 2024-04-07 13:29:35.404 098 16707.40 678.03 50391.27 88888.00 2024-04-07 13:29:35.904 098 16707.45 678.01 50391.26 88888.00 2024-04-07 13:29:36.404 098 16707.33 678.02 50391.27 88888.00 2024-04-07 13:29:36.904 098 16707.27 677.99 50391.21 88888.00 2024-04-07 13:29:37.404 098 16707.24 678.01 50391.17 88888.00 2024-04-07 13:29:37.904 098 16707.22 677.96 50391.12 88888.00 2024-04-07 13:29:38.404 098 16707.20 677.94 50391.07 88888.00 2024-04-07 13:29:38.904 098 16707.21 677.93 50391.09 88888.00 2024-04-07 13:29:39.404 098 16707.24 677.99 50391.16 88888.00 2024-04-07 13:29:39.904 098 16707.35 678.00 50391.20 88888.00 2024-04-07 13:29:40.404 098 16707.27 677.97 50391.23 88888.00 2024-04-07 13:29:40.904 098 16707.23 677.97 50391.26 88888.00 2024-04-07 13:29:41.404 098 16707.22 678.00 50391.28 88888.00 2024-04-07 13:29:41.904 098 16707.21 677.96 50391.28 88888.00 2024-04-07 13:29:42.404 098 16707.14 677.93 50391.21 88888.00 2024-04-07 13:29:42.904 098 16707.15 677.95 50391.26 88888.00 2024-04-07 13:29:43.404 098 16707.14 677.95 50391.19 88888.00 2024-04-07 13:29:43.904 098 16707.12 677.94 50391.23 88888.00 2024-04-07 13:29:44.404 098 16707.07 677.94 50391.25 88888.00 2024-04-07 13:29:44.904 098 16707.06 678.00 50391.24 88888.00 2024-04-07 13:29:45.405 098 16707.07 677.95 50391.20 88888.00 2024-04-07 13:29:45.905 098 16707.10 677.87 50391.19 88888.00 2024-04-07 13:29:46.405 098 16707.10 677.89 50391.16 88888.00 2024-04-07 13:29:46.905 098 16707.06 677.88 50391.15 88888.00 2024-04-07 13:29:47.405 098 16707.04 677.82 50391.19 88888.00 2024-04-07 13:29:47.905 098 16707.04 677.86 50391.23 88888.00 2024-04-07 13:29:48.405 098 16707.07 677.87 50391.18 88888.00 2024-04-07 13:29:48.905 098 16707.05 677.85 50391.20 88888.00 2024-04-07 13:29:49.405 098 16707.06 677.85 50391.26 88888.00 2024-04-07 13:29:49.905 098 16707.07 677.87 50391.32 88888.00 2024-04-07 13:29:50.405 098 16707.07 677.84 50391.35 88888.00 2024-04-07 13:29:50.905 098 16707.07 677.79 50391.35 88888.00 2024-04-07 13:29:51.405 098 16707.06 677.78 50391.38 88888.00 2024-04-07 13:29:51.905 098 16707.04 677.79 50391.29 88888.00 2024-04-07 13:29:52.405 098 16707.05 677.84 50391.26 88888.00 2024-04-07 13:29:52.905 098 16707.13 677.89 50391.27 88888.00 2024-04-07 13:29:53.405 098 16707.13 677.87 50391.28 88888.00 2024-04-07 13:29:53.905 098 16707.16 677.83 50391.27 88888.00 2024-04-07 13:29:54.405 098 16707.13 677.79 50391.18 88888.00 2024-04-07 13:29:54.905 098 16707.13 677.79 50391.15 88888.00 2024-04-07 13:29:55.405 098 16707.15 677.80 50391.18 88888.00 2024-04-07 13:29:55.905 098 16707.18 677.78 50391.21 88888.00 2024-04-07 13:29:56.405 098 16707.32 677.80 50391.18 88888.00 2024-04-07 13:29:57.405 098 16707.44 677.74 50391.20 88888.00 2024-04-07 13:29:57.905 098 16707.31 677.70 50391.20 88888.00 2024-04-07 13:29:58.405 098 16707.24 677.74 50391.25 88888.00 2024-04-07 13:29:58.905 098 16707.21 677.69 50391.26 88888.00 2024-04-07 13:29:59.405 098 16707.33 677.65 50391.26 88888.00 2024-04-07 13:29:59.905 098 16707.50 677.60 50391.27 88888.00 2024-04-07 13:30:00.405 098 16707.42 677.56 50391.26 88888.00 2024-04-07 13:30:00.905 098 16707.35 677.56 50391.27 88888.00 2024-04-07 13:30:01.405 098 16707.37 677.54 50391.20 88888.00 2024-04-07 13:30:01.905 098 16707.40 677.52 50391.27 88888.00 2024-04-07 13:30:02.405 098 16707.53 677.48 50391.35 88888.00 2024-04-07 13:30:02.905 098 16707.63 677.45 50391.32 88888.00 2024-04-07 13:30:03.405 098 16707.64 677.44 50391.27 88888.00 2024-04-07 13:30:03.905 098 16707.62 677.44 50391.29 88888.00 2024-04-07 13:30:04.405 098 16707.66 677.42 50391.30 88888.00 2024-04-07 13:30:04.905 098 16707.71 677.43 50391.29 88888.00 2024-04-07 13:30:05.405 098 16707.71 677.41 50391.29 88888.00 2024-04-07 13:30:05.905 098 16707.72 677.42 50391.33 88888.00 2024-04-07 13:30:06.405 098 16707.75 677.43 50391.27 88888.00 2024-04-07 13:30:07.405 098 16707.88 677.43 50391.24 88888.00 2024-04-07 13:30:07.905 098 16707.90 677.45 50391.21 88888.00 2024-04-07 13:30:08.405 098 16707.93 677.41 50391.21 88888.00 2024-04-07 13:30:08.905 098 16707.90 677.42 50391.16 88888.00 2024-04-07 13:30:09.405 098 16707.76 677.47 50391.20 88888.00 2024-04-07 13:30:09.905 098 16707.76 677.43 50391.17 88888.00 2024-04-07 13:30:10.405 098 16707.88 677.42 50391.16 88888.00 2024-04-07 13:30:10.905 098 16707.93 677.42 50391.12 88888.00 2024-04-07 13:30:11.405 098 16707.93 677.41 50391.17 88888.00 2024-04-07 13:30:11.905 098 16707.98 677.44 50391.16 88888.00 2024-04-07 13:30:12.406 098 16707.95 677.40 50391.16 88888.00 2024-04-07 13:30:12.906 098 16707.90 677.41 50391.16 88888.00 2024-04-07 13:30:13.406 098 16707.82 677.42 50391.19 88888.00 2024-04-07 13:30:13.906 098 16707.73 677.43 50391.21 88888.00 2024-04-07 13:30:14.406 098 16707.80 677.45 50391.24 88888.00 2024-04-07 13:30:14.906 098 16707.84 677.43 50391.18 88888.00 2024-04-07 13:30:15.406 098 16707.83 677.43 50391.20 88888.00 2024-04-07 13:30:15.906 098 16707.72 677.48 50391.19 88888.00 2024-04-07 13:30:16.406 098 16707.57 677.50 50391.15 88888.00 2024-04-07 13:30:16.906 098 16707.55 677.53 50391.18 88888.00 2024-04-07 13:30:17.406 098 16707.55 677.56 50391.25 88888.00 2024-04-07 13:30:17.906 098 16707.63 677.60 50391.27 88888.00 2024-04-07 13:30:18.406 098 16707.67 677.68 50391.19 88888.00 2024-04-07 13:30:18.906 098 16707.62 677.68 50391.17 88888.00 2024-04-07 13:30:19.406 098 16707.63 677.67 50391.18 88888.00 2024-04-07 13:30:19.906 098 16707.65 677.74 50391.16 88888.00 2024-04-07 13:30:20.406 098 16707.57 677.73 50391.15 88888.00 2024-04-07 13:30:20.906 098 16707.38 677.79 50391.16 88888.00 2024-04-07 13:30:21.406 098 16707.30 677.80 50391.16 88888.00 2024-04-07 13:30:21.906 098 16707.28 677.79 50391.12 88888.00 2024-04-07 13:30:22.406 098 16707.24 677.87 50391.12 88888.00 2024-04-07 13:30:22.906 098 16707.21 677.96 50391.16 88888.00 2024-04-07 13:30:23.406 098 16707.18 677.99 50391.16 88888.00 2024-04-07 13:30:23.906 098 16707.14 678.01 50391.15 88888.00 2024-04-07 13:30:24.406 098 16707.10 678.04 50391.11 88888.00 2024-04-07 13:30:24.906 098 16707.06 677.97 50391.11 88888.00 2024-04-07 13:30:25.406 098 16707.04 678.03 50391.07 88888.00 2024-04-07 13:30:25.906 098 16707.01 678.10 50391.08 88888.00 2024-04-07 13:30:26.406 098 16707.09 678.14 50391.09 88888.00 2024-04-07 13:30:26.906 098 16707.03 678.19 50391.00 88888.00 2024-04-07 13:30:27.406 098 16706.95 678.27 50390.97 88888.00 2024-04-07 13:30:27.906 098 16706.85 678.27 50391.06 88888.00 2024-04-07 13:30:28.406 098 16706.84 678.25 50391.10 88888.00 2024-04-07 13:30:28.906 098 16706.83 678.23 50391.10 88888.00 2024-04-07 13:30:29.406 098 16706.79 678.23 50391.09 88888.00 2024-04-07 13:30:29.906 098 16706.77 678.26 50391.09 88888.00 2024-04-07 13:30:30.406 098 16706.72 678.28 50391.11 88888.00 2024-04-07 13:30:30.906 098 16706.76 678.29 50391.09 88888.00 2024-04-07 13:30:31.406 098 16706.72 678.37 50391.09 88888.00 2024-04-07 13:30:31.906 098 16706.69 678.41 50391.05 88888.00 2024-04-07 13:30:32.406 098 16706.67 678.41 50391.05 88888.00 2024-04-07 13:30:32.906 098 16706.63 678.48 50391.08 88888.00 2024-04-07 13:30:33.406 098 16706.66 678.47 50391.03 88888.00 2024-04-07 13:30:33.906 098 16706.62 678.49 50391.05 88888.00 2024-04-07 13:30:34.406 098 16706.63 678.54 50391.09 88888.00 2024-04-07 13:30:34.906 098 16706.60 678.50 50391.11 88888.00 2024-04-07 13:30:35.406 098 16706.60 678.52 50391.09 88888.00 2024-04-07 13:30:35.906 098 16706.61 678.56 50391.01 88888.00 2024-04-07 13:30:36.406 098 16706.66 678.53 50391.10 88888.00 2024-04-07 13:30:36.906 098 16706.65 678.53 50391.10 88888.00 2024-04-07 13:30:37.406 098 16706.62 678.55 50391.08 88888.00 2024-04-07 13:30:37.906 098 16706.63 678.48 50391.09 88888.00 2024-04-07 13:30:38.406 098 16706.63 678.50 50391.10 88888.00 2024-04-07 13:30:38.906 098 16706.61 678.53 50391.14 88888.00 2024-04-07 13:30:39.406 098 16706.65 678.53 50391.15 88888.00 2024-04-07 13:30:39.906 098 16706.61 678.54 50391.18 88888.00 2024-04-07 13:30:40.406 098 16706.58 678.52 50391.10 88888.00 2024-04-07 13:30:40.906 098 16706.57 678.48 50391.12 88888.00 2024-04-07 13:30:41.406 098 16706.60 678.48 50391.23 88888.00 2024-04-07 13:30:41.906 098 16706.70 678.44 50391.28 88888.00 2024-04-07 13:30:42.407 098 16706.72 678.46 50391.20 88888.00 2024-04-07 13:30:42.907 098 16706.71 678.48 50391.19 88888.00 2024-04-07 13:30:43.407 098 16706.74 678.52 50391.16 88888.00 2024-04-07 13:30:43.907 098 16706.75 678.45 50391.10 88888.00 2024-04-07 13:30:44.407 098 16706.78 678.39 50391.14 88888.00 2024-04-07 13:30:44.907 098 16706.74 678.37 50391.16 88888.00 2024-04-07 13:30:45.407 098 16706.71 678.36 50391.18 88888.00 2024-04-07 13:30:45.907 098 16706.67 678.36 50391.19 88888.00 2024-04-07 13:30:46.407 098 16706.62 678.35 50391.20 88888.00 2024-04-07 13:30:46.907 098 16706.58 678.30 50391.20 88888.00 2024-04-07 13:30:47.407 098 16706.61 678.21 50391.20 88888.00 2024-04-07 13:30:47.907 098 16706.61 678.22 50391.23 88888.00 2024-04-07 13:30:48.407 098 16706.62 678.22 50391.29 88888.00 2024-04-07 13:30:48.907 098 16706.74 678.26 50391.28 88888.00 2024-04-07 13:30:49.407 098 16706.71 678.22 50391.28 88888.00 2024-04-07 13:30:49.907 098 16706.65 678.17 50391.24 88888.00 2024-04-07 13:30:50.407 098 16706.59 678.13 50391.21 88888.00 2024-04-07 13:30:50.907 098 16706.56 678.15 50391.21 88888.00 2024-04-07 13:30:51.407 098 16706.59 678.18 50391.21 88888.00 2024-04-07 13:30:51.907 098 16706.60 678.14 50391.18 88888.00 2024-04-07 13:30:52.407 098 16706.61 678.13 50391.20 88888.00 2024-04-07 13:30:52.907 098 16706.68 678.15 50391.21 88888.00 2024-04-07 13:30:53.407 098 16706.54 678.14 50391.24 88888.00 2024-04-07 13:30:53.907 098 16706.54 678.11 50391.20 88888.00 2024-04-07 13:30:54.407 098 16706.67 678.12 50391.21 88888.00 2024-04-07 13:30:54.907 098 16706.72 678.15 50391.21 88888.00 2024-04-07 13:30:55.407 098 16706.67 678.13 50391.20 88888.00 2024-04-07 13:30:55.907 098 16706.67 678.11 50391.24 88888.00 2024-04-07 13:30:56.407 098 16706.61 678.14 50391.26 88888.00 2024-04-07 13:30:56.907 098 16706.60 678.14 50391.29 88888.00 2024-04-07 13:30:57.407 098 16706.58 678.12 50391.28 88888.00 2024-04-07 13:30:57.907 098 16706.59 678.11 50391.24 88888.00 2024-04-07 13:30:58.907 098 16706.59 678.14 50391.25 88888.00 2024-04-07 13:30:59.407 098 16706.59 678.11 50391.20 88888.00 2024-04-07 13:30:59.907 098 16706.58 678.15 50391.27 88888.00 2024-04-07 13:31:00.407 098 16706.58 678.20 50391.25 88888.00 2024-04-07 13:31:00.907 098 16706.56 678.20 50391.20 88888.00 2024-04-07 13:31:01.407 098 16706.57 678.22 50391.26 88888.00 2024-04-07 13:31:01.907 098 16706.56 678.22 50391.28 88888.00 2024-04-07 13:31:02.407 098 16706.51 678.28 50391.27 88888.00 2024-04-07 13:31:02.907 098 16706.47 678.29 50391.20 88888.00 2024-04-07 13:31:03.407 098 16706.42 678.36 50391.19 88888.00 2024-04-07 13:31:03.907 098 16706.48 678.41 50391.17 88888.00 2024-04-07 13:31:04.407 098 16706.52 678.36 50391.23 88888.00 2024-04-07 13:31:04.907 098 16706.53 678.39 50391.24 88888.00 2024-04-07 13:31:05.407 098 16706.54 678.49 50391.24 88888.00 2024-04-07 13:31:05.907 098 16706.50 678.47 50391.30 88888.00 2024-04-07 13:31:06.407 098 16706.44 678.41 50391.37 88888.00 2024-04-07 13:31:06.907 098 16706.37 678.49 50391.35 88888.00 2024-04-07 13:31:07.407 098 16706.43 678.55 50391.28 88888.00 2024-04-07 13:31:07.907 098 16706.45 678.58 50391.29 88888.00 2024-04-07 13:31:08.407 098 16706.50 678.58 50391.27 88888.00 2024-04-07 13:31:08.907 098 16706.45 678.63 50391.30 88888.00 2024-04-07 13:31:09.407 098 16706.40 678.69 50391.32 88888.00 2024-04-07 13:31:09.907 098 16706.40 678.71 50391.20 88888.00 2024-04-07 13:31:10.407 098 16706.45 678.74 50391.20 88888.00 2024-04-07 13:31:10.907 098 16706.49 678.72 50391.21 88888.00 2024-04-07 13:31:11.407 098 16706.47 678.67 50391.28 88888.00 2024-04-07 13:31:11.907 098 16706.48 678.69 50391.29 88888.00 2024-04-07 13:31:12.407 098 16706.54 678.74 50391.23 88888.00 2024-04-07 13:31:12.907 098 16706.56 678.74 50391.21 88888.00 2024-04-07 13:31:13.407 098 16706.53 678.78 50391.20 88888.00 2024-04-07 13:31:13.908 098 16706.48 678.81 50391.24 88888.00 2024-04-07 13:31:14.408 098 16706.50 678.80 50391.21 88888.00 2024-04-07 13:31:14.908 098 16706.52 678.79 50391.25 88888.00 2024-04-07 13:31:15.408 098 16706.51 678.79 50391.24 88888.00 2024-04-07 13:31:15.908 098 16706.50 678.78 50391.26 88888.00 2024-04-07 13:31:16.908 098 16706.51 678.79 50391.29 88888.00 2024-04-07 13:31:17.408 098 16706.48 678.79 50391.27 88888.00 2024-04-07 13:31:17.908 098 16706.50 678.80 50391.25 88888.00 2024-04-07 13:31:18.408 098 16706.52 678.81 50391.25 88888.00 2024-04-07 13:31:18.908 098 16706.61 678.74 50391.33 88888.00 2024-04-07 13:31:19.408 098 16706.63 678.75 50391.34 88888.00 2024-04-07 13:31:19.908 098 16706.57 678.79 50391.28 88888.00 2024-04-07 13:31:20.408 098 16706.56 678.78 50391.26 88888.00 2024-04-07 13:31:20.908 098 16706.54 678.73 50391.24 88888.00 2024-04-07 13:31:21.408 098 16706.53 678.73 50391.28 88888.00 2024-04-07 13:31:21.908 098 16706.49 678.69 50391.26 88888.00 2024-04-07 13:31:22.408 098 16706.42 678.71 50391.26 88888.00 2024-04-07 13:31:22.908 098 16706.32 678.71 50391.23 88888.00 2024-04-07 13:31:23.408 098 16706.33 678.70 50391.12 88888.00 2024-04-07 13:31:23.908 098 16706.39 678.71 50391.12 88888.00 2024-04-07 13:31:24.408 098 16706.39 678.66 50391.15 88888.00 2024-04-07 13:31:24.908 098 16706.36 678.67 50391.10 88888.00 2024-04-07 13:31:25.408 098 16706.34 678.70 50391.10 88888.00 2024-04-07 13:31:25.908 098 16706.35 678.69 50391.12 88888.00 2024-04-07 13:31:26.908 098 16706.36 678.75 50390.94 88888.00 2024-04-07 13:31:27.408 098 16706.28 678.74 50390.97 88888.00 2024-04-07 13:31:27.908 098 16706.25 678.73 50390.99 88888.00 2024-04-07 13:31:28.408 098 16706.25 678.79 50391.03 88888.00 2024-04-07 13:31:28.908 098 16706.18 678.83 50391.02 88888.00 2024-04-07 13:31:29.408 098 16706.16 678.84 50390.98 88888.00 2024-04-07 13:31:29.908 098 16706.27 678.82 50390.93 88888.00 2024-04-07 13:31:30.408 098 16706.25 678.83 50390.94 88888.00 2024-04-07 13:31:30.908 098 16706.13 678.84 50390.99 88888.00 2024-04-07 13:31:31.408 098 16706.15 678.82 50390.99 88888.00 2024-04-07 13:31:31.908 098 16706.25 678.86 50390.98 88888.00 2024-04-07 13:31:32.408 098 16706.25 678.91 50391.02 88888.00 2024-04-07 13:31:32.908 098 16706.21 678.96 50390.98 88888.00 2024-04-07 13:31:33.408 098 16706.19 678.96 50390.98 88888.00 2024-04-07 13:31:33.908 098 16706.17 678.97 50391.05 88888.00 2024-04-07 13:31:34.408 098 16706.12 679.02 50391.06 88888.00 2024-04-07 13:31:34.908 098 16706.08 679.01 50391.03 88888.00 2024-04-07 13:31:35.408 098 16706.06 678.98 50391.02 88888.00 2024-04-07 13:31:35.908 098 16706.01 678.99 50391.02 88888.00 2024-04-07 13:31:36.408 098 16705.98 679.01 50391.06 88888.00 2024-04-07 13:31:36.908 098 16705.93 679.04 50391.15 88888.00 2024-04-07 13:31:37.408 098 16705.97 679.04 50391.14 88888.00 2024-04-07 13:31:37.908 098 16706.04 679.05 50391.10 88888.00 2024-04-07 13:31:38.408 098 16706.00 679.10 50391.11 88888.00 2024-04-07 13:31:38.908 098 16706.07 679.15 50391.09 88888.00 2024-04-07 13:31:39.408 098 16706.13 679.16 50391.09 88888.00 2024-04-07 13:31:39.908 098 16706.14 679.15 50391.11 88888.00 2024-04-07 13:31:40.408 098 16706.16 679.14 50391.08 88888.00 2024-04-07 13:31:40.908 098 16706.19 679.19 50391.07 88888.00 2024-04-07 13:31:41.408 098 16706.25 679.17 50391.12 88888.00 2024-04-07 13:31:41.909 098 16706.25 679.21 50391.14 88888.00 2024-04-07 13:31:42.409 098 16706.27 679.22 50391.08 88888.00 2024-04-07 13:31:42.909 098 16706.33 679.27 50391.11 88888.00 2024-04-07 13:31:43.409 098 16706.37 679.28 50391.12 88888.00 2024-04-07 13:31:43.909 098 16706.43 679.32 50391.12 88888.00 2024-04-07 13:31:44.409 098 16706.44 679.28 50391.19 88888.00 2024-04-07 13:31:44.909 098 16706.47 679.28 50391.21 88888.00 2024-04-07 13:31:45.409 098 16706.53 679.25 50391.15 88888.00 2024-04-07 13:31:45.909 098 16706.54 679.24 50391.20 88888.00 2024-04-07 13:31:46.409 098 16706.59 679.18 50391.21 88888.00 2024-04-07 13:31:46.909 098 16706.54 679.19 50391.25 88888.00 2024-04-07 13:31:47.409 098 16706.56 679.13 50391.19 88888.00 2024-04-07 13:31:47.909 098 16706.61 679.12 50391.21 88888.00 2024-04-07 13:31:48.409 098 16706.68 679.07 50391.20 88888.00 2024-04-07 13:31:48.909 098 16706.76 679.07 50391.18 88888.00 2024-04-07 13:31:49.409 098 16706.74 679.05 50391.18 88888.00 2024-04-07 13:31:50.409 098 16706.76 679.04 50391.14 88888.00 2024-04-07 13:31:50.909 098 16706.79 679.01 50391.19 88888.00 2024-04-07 13:31:51.409 098 16706.78 679.00 50391.23 88888.00 2024-04-07 13:31:51.909 098 16706.80 678.99 50391.19 88888.00 2024-04-07 13:31:52.409 098 16706.79 678.99 50391.19 88888.00 2024-04-07 13:31:52.909 098 16706.75 678.97 50391.24 88888.00 2024-04-07 13:31:53.409 098 16706.75 678.93 50391.24 88888.00 2024-04-07 13:31:53.909 098 16706.85 678.93 50391.16 88888.00 2024-04-07 13:31:54.409 098 16706.95 678.92 50391.18 88888.00 2024-04-07 13:31:54.909 098 16706.83 678.88 50391.18 88888.00 2024-04-07 13:31:55.409 098 16706.76 678.86 50391.10 88888.00 2024-04-07 13:31:55.909 098 16706.77 678.89 50391.07 88888.00 2024-04-07 13:31:56.409 098 16706.81 678.87 50391.08 88888.00 2024-04-07 13:31:56.909 098 16706.79 678.83 50391.03 88888.00 2024-04-07 13:31:57.409 098 16706.80 678.78 50391.06 88888.00 2024-04-07 13:31:57.909 098 16706.79 678.79 50391.03 88888.00 2024-04-07 13:31:58.409 098 16706.63 678.80 50391.05 88888.00 2024-04-07 13:31:58.909 098 16706.57 678.78 50391.01 88888.00 2024-04-07 13:31:59.409 098 16706.58 678.79 50390.99 88888.00 2024-04-07 13:31:59.909 098 16706.56 678.80 50391.01 88888.00 2024-04-07 13:32:00.409 098 16706.45 678.82 50391.02 88888.00 2024-04-07 13:32:00.909 098 16706.41 678.88 50390.97 88888.00 2024-04-07 13:32:01.409 098 16706.45 678.91 50390.99 88888.00 2024-04-07 13:32:01.909 098 16706.43 678.89 50391.01 88888.00 2024-04-07 13:32:02.409 098 16706.39 678.95 50391.01 88888.00 2024-04-07 13:32:02.909 098 16706.40 678.98 50390.99 88888.00 2024-04-07 13:32:03.409 098 16706.37 678.98 50391.00 88888.00 2024-04-07 13:32:03.909 098 16706.33 679.00 50391.02 88888.00 2024-04-07 13:32:04.409 098 16706.27 679.06 50391.01 88888.00 2024-04-07 13:32:04.909 098 16706.23 679.09 50391.01 88888.00 2024-04-07 13:32:05.409 098 16706.18 679.16 50391.06 88888.00 2024-04-07 13:32:05.909 098 16706.18 679.22 50391.06 88888.00 2024-04-07 13:32:06.409 098 16706.27 679.23 50391.00 88888.00 2024-04-07 13:32:06.909 098 16706.36 679.25 50390.98 88888.00 2024-04-07 13:32:07.409 098 16706.27 679.24 50391.01 88888.00 2024-04-07 13:32:07.909 098 16706.18 679.25 50391.00 88888.00 2024-04-07 13:32:08.409 098 16706.19 679.30 50390.99 88888.00 2024-04-07 13:32:08.909 098 16706.15 679.39 50390.98 88888.00 2024-04-07 13:32:09.409 098 16706.14 679.44 50391.00 88888.00 2024-04-07 13:32:09.909 098 16706.12 679.50 50391.02 88888.00 2024-04-07 13:32:10.410 098 16706.14 679.54 50391.02 88888.00 2024-04-07 13:32:10.910 098 16706.17 679.58 50390.98 88888.00 2024-04-07 13:32:11.410 098 16706.18 679.63 50390.98 88888.00 2024-04-07 13:32:11.910 098 16706.19 679.63 50390.99 88888.00 2024-04-07 13:32:12.410 098 16706.14 679.69 50391.03 88888.00 2024-04-07 13:32:12.910 098 16706.09 679.71 50391.07 88888.00 2024-04-07 13:32:13.410 098 16706.10 679.75 50391.05 88888.00 2024-04-07 13:32:13.910 098 16706.13 679.80 50391.02 88888.00 2024-04-07 13:32:14.410 098 16706.13 679.92 50391.00 88888.00 2024-04-07 13:32:14.910 098 16706.14 679.93 50391.02 88888.00 2024-04-07 13:32:15.410 098 16706.14 679.93 50391.06 88888.00 2024-04-07 13:32:15.910 098 16706.09 679.92 50391.03 88888.00 2024-04-07 13:32:16.410 098 16706.10 679.96 50391.00 88888.00 2024-04-07 13:32:16.910 098 16706.14 679.97 50390.94 88888.00 2024-04-07 13:32:17.410 098 16706.12 680.05 50390.96 88888.00 2024-04-07 13:32:17.910 098 16706.16 680.09 50390.97 88888.00 2024-04-07 13:32:18.410 098 16706.18 680.10 50390.94 88888.00 2024-04-07 13:32:18.910 098 16706.18 680.06 50390.98 88888.00 2024-04-07 13:32:19.410 098 16706.15 680.00 50391.03 88888.00 2024-04-07 13:32:19.910 098 16706.17 679.98 50391.07 88888.00 2024-04-07 13:32:20.410 098 16706.18 679.98 50391.01 88888.00 2024-04-07 13:32:20.910 098 16706.10 680.00 50391.06 88888.00 2024-04-07 13:32:21.410 098 16706.10 680.00 50391.03 88888.00 2024-04-07 13:32:21.910 098 16706.14 680.06 50391.00 88888.00 2024-04-07 13:32:22.410 098 16706.16 680.11 50391.02 88888.00 2024-04-07 13:32:22.910 098 16706.21 680.09 50391.07 88888.00 2024-04-07 13:32:23.410 098 16706.19 680.06 50391.03 88888.00 2024-04-07 13:32:23.910 098 16706.17 680.03 50391.03 88888.00 2024-04-07 13:32:24.410 098 16706.18 679.98 50391.03 88888.00 2024-04-07 13:32:24.910 098 16706.21 679.95 50391.03 88888.00 2024-04-07 13:32:25.410 098 16706.23 679.96 50391.03 88888.00 2024-04-07 13:32:25.910 098 16706.15 679.89 50391.00 88888.00 2024-04-07 13:32:26.410 098 16706.18 679.88 50391.02 88888.00 2024-04-07 13:32:26.910 098 16706.17 679.87 50390.99 88888.00 2024-04-07 13:32:27.410 098 16706.19 679.91 50391.06 88888.00 2024-04-07 13:32:27.910 098 16706.15 679.85 50391.02 88888.00 2024-04-07 13:32:28.410 098 16706.13 679.80 50391.00 88888.00 2024-04-07 13:32:28.910 098 16706.12 679.80 50391.01 88888.00 2024-04-07 13:32:29.410 098 16706.13 679.79 50391.06 88888.00 2024-04-07 13:32:29.910 098 16706.06 679.78 50391.07 88888.00 2024-04-07 13:32:30.410 098 16706.03 679.78 50391.07 88888.00 2024-04-07 13:32:30.910 098 16706.01 679.75 50391.06 88888.00 2024-04-07 13:32:31.410 098 16705.98 679.75 50391.00 88888.00 2024-04-07 13:32:31.910 098 16705.97 679.76 50391.03 88888.00 2024-04-07 13:32:32.410 098 16705.93 679.71 50391.05 88888.00 2024-04-07 13:32:32.910 098 16705.92 679.67 50391.02 88888.00 2024-04-07 13:32:33.410 098 16705.91 679.58 50391.02 88888.00 2024-04-07 13:32:33.910 098 16705.92 679.57 50391.08 88888.00 2024-04-07 13:32:34.410 098 16705.88 679.65 50391.05 88888.00 2024-04-07 13:32:34.910 098 16705.84 679.60 50391.06 88888.00 2024-04-07 13:32:35.411 098 16705.86 679.58 50391.07 88888.00 2024-04-07 13:32:35.911 098 16705.83 679.58 50391.09 88888.00 2024-04-07 13:32:36.411 098 16705.83 679.62 50391.02 88888.00 2024-04-07 13:32:36.911 098 16705.87 679.63 50390.96 88888.00 2024-04-07 13:32:37.411 098 16705.81 679.61 50390.97 88888.00 2024-04-07 13:32:37.911 098 16705.80 679.60 50391.08 88888.00 2024-04-07 13:32:38.411 098 16705.78 679.58 50391.06 88888.00 2024-04-07 13:32:38.911 098 16705.74 679.52 50391.02 88888.00 2024-04-07 13:32:39.411 098 16705.73 679.56 50391.02 88888.00 2024-04-07 13:32:39.911 098 16705.75 679.62 50390.98 88888.00 2024-04-07 13:32:40.411 098 16705.82 679.59 50390.97 88888.00 2024-04-07 13:32:40.911 098 16705.83 679.62 50390.98 88888.00 2024-04-07 13:32:41.411 098 16705.81 679.63 50390.97 88888.00 2024-04-07 13:32:41.911 098 16705.72 679.60 50390.96 88888.00 2024-04-07 13:32:42.411 098 16705.66 679.58 50390.94 88888.00 2024-04-07 13:32:42.911 098 16705.70 679.52 50390.96 88888.00 2024-04-07 13:32:43.411 098 16705.68 679.53 50391.01 88888.00 2024-04-07 13:32:43.911 098 16705.66 679.56 50391.07 88888.00 2024-04-07 13:32:44.411 098 16705.70 679.56 50391.09 88888.00 2024-04-07 13:32:44.911 098 16705.66 679.60 50391.06 88888.00 2024-04-07 13:32:45.411 098 16705.65 679.61 50391.01 88888.00 2024-04-07 13:32:45.911 098 16705.69 679.58 50391.02 88888.00 2024-04-07 13:32:46.411 098 16705.71 679.59 50391.01 88888.00 2024-04-07 13:32:46.911 098 16705.71 679.59 50390.98 88888.00 2024-04-07 13:32:47.411 098 16705.66 679.62 50390.91 88888.00 2024-04-07 13:32:47.911 098 16705.64 679.60 50390.94 88888.00 2024-04-07 13:32:48.411 098 16705.62 679.59 50390.99 88888.00 2024-04-07 13:32:48.911 098 16705.61 679.58 50390.90 88888.00 2024-04-07 13:32:49.411 098 16705.65 679.56 50390.99 88888.00 2024-04-07 13:32:49.911 098 16705.68 679.58 50391.01 88888.00 2024-04-07 13:32:50.411 098 16705.66 679.67 50390.99 88888.00 2024-04-07 13:32:50.911 098 16705.66 679.66 50391.01 88888.00 2024-04-07 13:32:51.411 098 16705.66 679.69 50391.02 88888.00 2024-04-07 13:32:51.911 098 16705.68 679.66 50391.05 88888.00 2024-04-07 13:32:52.411 098 16705.65 679.66 50391.06 88888.00 2024-04-07 13:32:52.911 098 16705.69 679.65 50391.03 88888.00 2024-04-07 13:32:53.411 098 16705.68 679.62 50391.09 88888.00 2024-04-07 13:32:53.911 098 16705.68 679.59 50391.07 88888.00 2024-04-07 13:32:54.411 098 16705.66 679.62 50391.09 88888.00 2024-04-07 13:32:54.911 098 16705.71 679.62 50391.05 88888.00 2024-04-07 13:32:55.411 098 16705.71 679.70 50390.93 88888.00 2024-04-07 13:32:55.911 098 16705.64 679.73 50390.90 88888.00 2024-04-07 13:32:56.411 098 16705.65 679.75 50390.93 88888.00 2024-04-07 13:32:56.911 098 16705.66 679.80 50390.94 88888.00 2024-04-07 13:32:57.411 098 16705.65 679.75 50390.93 88888.00 2024-04-07 13:32:57.911 098 16705.69 679.71 50390.94 88888.00 2024-04-07 13:32:58.411 098 16705.66 679.70 50390.96 88888.00 2024-04-07 13:32:58.911 098 16705.71 679.69 50390.92 88888.00 2024-04-07 13:32:59.411 098 16705.70 679.69 50390.92 88888.00 2024-04-07 13:32:59.911 098 16705.70 679.74 50390.90 88888.00 2024-04-07 13:33:00.411 098 16705.69 679.70 50390.91 88888.00 2024-04-07 13:33:00.911 098 16705.72 679.62 50390.93 88888.00 2024-04-07 13:33:01.911 098 16705.74 679.66 50390.87 88888.00 2024-04-07 13:33:02.411 098 16705.78 679.65 50390.89 88888.00 2024-04-07 13:33:02.911 098 16705.78 679.61 50390.87 88888.00 2024-04-07 13:33:03.411 098 16705.74 679.59 50390.84 88888.00 2024-04-07 13:33:03.911 098 16705.74 679.51 50390.92 88888.00 2024-04-07 13:33:04.411 098 16705.74 679.52 50390.93 88888.00 2024-04-07 13:33:04.911 098 16705.65 679.52 50390.89 88888.00 2024-04-07 13:33:05.411 098 16705.70 679.45 50390.89 88888.00 2024-04-07 13:33:05.911 098 16705.69 679.51 50390.88 88888.00 2024-04-07 13:33:06.411 098 16705.65 679.47 50390.89 88888.00 2024-04-07 13:33:06.912 098 16705.62 679.39 50390.84 88888.00 2024-04-07 13:33:07.412 098 16705.62 679.42 50390.83 88888.00 2024-04-07 13:33:07.912 098 16705.63 679.39 50390.81 88888.00 2024-04-07 13:33:08.412 098 16705.66 679.34 50390.84 88888.00 2024-04-07 13:33:08.912 098 16705.64 679.28 50390.87 88888.00 2024-04-07 13:33:09.412 098 16705.65 679.24 50390.92 88888.00 2024-04-07 13:33:09.912 098 16705.65 679.25 50390.87 88888.00 2024-04-07 13:33:10.412 098 16705.64 679.21 50390.82 88888.00 2024-04-07 13:33:10.912 098 16705.60 679.13 50390.80 88888.00 2024-04-07 13:33:11.912 098 16705.56 679.08 50390.78 88888.00 2024-04-07 13:33:12.412 098 16705.56 679.12 50390.78 88888.00 2024-04-07 13:33:12.912 098 16705.60 679.14 50390.75 88888.00 2024-04-07 13:33:13.412 098 16705.57 679.07 50390.78 88888.00 2024-04-07 13:33:13.912 098 16705.55 679.05 50390.79 88888.00 2024-04-07 13:33:14.412 098 16705.54 679.02 50390.74 88888.00 2024-04-07 13:33:14.912 098 16705.54 678.96 50390.71 88888.00 2024-04-07 13:33:15.412 098 16705.55 678.89 50390.66 88888.00 2024-04-07 13:33:15.912 098 16705.55 678.90 50390.68 88888.00 2024-04-07 13:33:16.412 098 16705.59 678.91 50390.69 88888.00 2024-04-07 13:33:16.912 098 16705.59 678.84 50390.69 88888.00 2024-04-07 13:33:17.412 098 16705.55 678.82 50390.68 88888.00 2024-04-07 13:33:17.912 098 16705.55 678.80 50390.72 88888.00 2024-04-07 13:33:18.412 098 16705.60 678.80 50390.72 88888.00 2024-04-07 13:33:18.912 098 16705.61 678.81 50390.68 88888.00 2024-04-07 13:33:19.412 098 16705.62 678.83 50390.69 88888.00 2024-04-07 13:33:19.912 098 16705.61 678.82 50390.70 88888.00 2024-04-07 13:33:20.412 098 16705.64 678.78 50390.66 88888.00 2024-04-07 13:33:20.912 098 16705.64 678.76 50390.66 88888.00 2024-04-07 13:33:21.912 098 16705.66 678.79 50390.65 88888.00 2024-04-07 13:33:22.412 098 16705.68 678.79 50390.64 88888.00 2024-04-07 13:33:22.912 098 16705.64 678.76 50390.66 88888.00 2024-04-07 13:33:23.412 098 16705.63 678.81 50390.65 88888.00 2024-04-07 13:33:23.912 098 16705.63 678.83 50390.59 88888.00 2024-04-07 13:33:24.412 098 16705.61 678.86 50390.60 88888.00 2024-04-07 13:33:24.912 098 16705.61 678.88 50390.65 88888.00 2024-04-07 13:33:25.412 098 16705.57 678.89 50390.62 88888.00 2024-04-07 13:33:25.912 098 16705.55 678.98 50390.60 88888.00 2024-04-07 13:33:26.412 098 16705.59 679.06 50390.59 88888.00 2024-04-07 13:33:26.912 098 16705.55 678.95 50390.57 88888.00 2024-04-07 13:33:27.412 098 16705.52 678.97 50390.59 88888.00 2024-04-07 13:33:27.912 098 16705.54 679.01 50390.62 88888.00 2024-04-07 13:33:28.412 098 16705.59 679.02 50390.63 88888.00 2024-04-07 13:33:28.912 098 16705.62 679.04 50390.63 88888.00 2024-04-07 13:33:29.412 098 16705.61 679.06 50390.71 88888.00 2024-04-07 13:33:29.912 098 16705.61 679.13 50390.69 88888.00 2024-04-07 13:33:30.412 098 16705.60 679.17 50390.65 88888.00 2024-04-07 13:33:30.912 098 16705.59 679.23 50390.63 88888.00 2024-04-07 13:33:31.412 098 16705.53 679.28 50390.65 88888.00 2024-04-07 13:33:31.913 098 16705.56 679.31 50390.66 88888.00 2024-04-07 13:33:32.413 098 16705.53 679.31 50390.64 88888.00 2024-04-07 13:33:32.913 098 16705.51 679.39 50390.60 88888.00 2024-04-07 13:33:33.413 098 16705.50 679.44 50390.60 88888.00 2024-04-07 13:33:33.913 098 16705.46 679.44 50390.65 88888.00 2024-04-07 13:33:34.413 098 16705.50 679.37 50390.61 88888.00 2024-04-07 13:33:34.913 098 16705.46 679.35 50390.64 88888.00 2024-04-07 13:33:35.413 098 16705.46 679.37 50390.60 88888.00 2024-04-07 13:33:35.913 098 16705.46 679.39 50390.60 88888.00 2024-04-07 13:33:36.413 098 16705.42 679.42 50390.57 88888.00 2024-04-07 13:33:36.913 098 16705.39 679.47 50390.61 88888.00 2024-04-07 13:33:37.413 098 16705.40 679.43 50390.57 88888.00 2024-04-07 13:33:37.913 098 16705.42 679.40 50390.55 88888.00 2024-04-07 13:33:38.413 098 16705.43 679.36 50390.59 88888.00 2024-04-07 13:33:38.913 098 16705.44 679.40 50390.62 88888.00 2024-04-07 13:33:39.413 098 16705.42 679.40 50390.55 88888.00 2024-04-07 13:33:39.913 098 16705.42 679.37 50390.54 88888.00 2024-04-07 13:33:40.413 098 16705.43 679.36 50390.51 88888.00 2024-04-07 13:33:40.913 098 16705.38 679.34 50390.54 88888.00 2024-04-07 13:33:41.413 098 16705.35 679.34 50390.54 88888.00 2024-04-07 13:33:41.913 098 16705.40 679.32 50390.54 88888.00 2024-04-07 13:33:42.413 098 16705.43 679.35 50390.57 88888.00 2024-04-07 13:33:42.913 098 16705.38 679.32 50390.57 88888.00 2024-04-07 13:33:43.413 098 16705.37 679.28 50390.56 88888.00 2024-04-07 13:33:43.913 098 16705.38 679.24 50390.55 88888.00 2024-04-07 13:33:44.413 098 16705.44 679.18 50390.60 88888.00 2024-04-07 13:33:44.913 098 16705.44 679.14 50390.60 88888.00 2024-04-07 13:33:45.413 098 16705.44 679.06 50390.55 88888.00 2024-04-07 13:33:45.913 098 16705.40 679.02 50390.55 88888.00 2024-04-07 13:33:46.413 098 16705.39 678.96 50390.57 88888.00 2024-04-07 13:33:46.913 098 16705.47 678.86 50390.59 88888.00 2024-04-07 13:33:47.413 098 16705.50 678.84 50390.59 88888.00 2024-04-07 13:33:47.913 098 16705.50 678.78 50390.62 88888.00 2024-04-07 13:33:48.413 098 16705.46 678.74 50390.57 88888.00 2024-04-07 13:33:48.913 098 16705.51 678.72 50390.51 88888.00 2024-04-07 13:33:49.413 098 16705.55 678.67 50390.48 88888.00 2024-04-07 13:33:49.913 098 16705.64 678.64 50390.46 88888.00 2024-04-07 13:33:50.413 098 16705.69 678.53 50390.45 88888.00 2024-04-07 13:33:50.913 098 16705.72 678.48 50390.47 88888.00 2024-04-07 13:33:51.413 098 16705.74 678.50 50390.45 88888.00 2024-04-07 13:33:51.913 098 16705.72 678.48 50390.48 88888.00 2024-04-07 13:33:52.413 098 16705.69 678.47 50390.50 88888.00 2024-04-07 13:33:52.913 098 16705.68 678.44 50390.51 88888.00 2024-04-07 13:33:53.413 098 16705.70 678.41 50390.47 88888.00 2024-04-07 13:33:53.913 098 16705.77 678.40 50390.45 88888.00 2024-04-07 13:33:54.413 098 16705.79 678.37 50390.43 88888.00 2024-04-07 13:33:54.913 098 16705.77 678.38 50390.42 88888.00 2024-04-07 13:33:55.413 098 16705.77 678.41 50390.40 88888.00 2024-04-07 13:33:55.913 098 16705.74 678.44 50390.44 88888.00 2024-04-07 13:33:56.413 098 16705.74 678.43 50390.44 88888.00 2024-04-07 13:33:56.913 098 16705.77 678.47 50390.38 88888.00 2024-04-07 13:33:57.413 098 16705.77 678.50 50390.43 88888.00 2024-04-07 13:33:57.913 098 16705.75 678.52 50390.44 88888.00 2024-04-07 13:33:58.413 098 16705.78 678.53 50390.47 88888.00 2024-04-07 13:33:58.913 098 16705.69 678.58 50390.46 88888.00 2024-04-07 13:33:59.913 098 16705.61 678.67 50390.35 88888.00 2024-04-07 13:34:00.404 098 16705.63 678.73 50390.41 88888.00 2024-04-07 13:34:00.904 098 16705.64 678.73 50390.50 88888.00 2024-04-07 13:34:01.404 098 16705.63 678.78 50390.38 88888.00 2024-04-07 13:34:01.904 098 16705.63 678.88 50390.40 88888.00 2024-04-07 13:34:02.404 098 16705.61 678.93 50390.41 88888.00 2024-04-07 13:34:02.904 098 16705.56 678.92 50390.35 88888.00 2024-04-07 13:34:03.404 098 16705.53 678.93 50390.35 88888.00 2024-04-07 13:34:03.904 098 16705.53 679.01 50390.41 88888.00 2024-04-07 13:34:04.404 098 16705.52 679.09 50390.44 88888.00 2024-04-07 13:34:04.904 098 16705.53 679.14 50390.43 88888.00 2024-04-07 13:34:05.404 098 16705.53 679.18 50390.42 88888.00 2024-04-07 13:34:05.904 098 16705.55 679.25 50390.42 88888.00 2024-04-07 13:34:06.404 098 16705.53 679.30 50390.38 88888.00 2024-04-07 13:34:06.904 098 16705.47 679.30 50390.31 88888.00 2024-04-07 13:34:07.404 098 16705.47 679.33 50390.35 88888.00 2024-04-07 13:34:07.904 098 16705.48 679.36 50390.36 88888.00 2024-04-07 13:34:08.404 098 16705.43 679.39 50390.38 88888.00 2024-04-07 13:34:08.904 098 16705.39 679.43 50390.40 88888.00 2024-04-07 13:34:09.404 098 16705.38 679.50 50390.45 88888.00 2024-04-07 13:34:09.904 098 16705.40 679.51 50390.48 88888.00 2024-04-07 13:34:10.404 098 16705.40 679.53 50390.44 88888.00 2024-04-07 13:34:10.904 098 16705.36 679.53 50390.47 88888.00 2024-04-07 13:34:11.404 098 16705.36 679.57 50390.47 88888.00 2024-04-07 13:34:11.904 098 16705.42 679.57 50390.51 88888.00 2024-04-07 13:34:12.404 098 16705.45 679.58 50390.53 88888.00 2024-04-07 13:34:12.904 098 16705.45 679.53 50390.51 88888.00 2024-04-07 13:34:13.404 098 16705.45 679.50 50390.50 88888.00 2024-04-07 13:34:13.904 098 16705.44 679.51 50390.54 88888.00 2024-04-07 13:34:14.404 098 16705.43 679.49 50390.46 88888.00 2024-04-07 13:34:14.904 098 16705.46 679.42 50390.45 88888.00 2024-04-07 13:34:15.404 098 16705.45 679.41 50390.38 88888.00 2024-04-07 13:34:15.904 098 16705.45 679.42 50390.40 88888.00 2024-04-07 13:34:16.404 098 16705.50 679.36 50390.40 88888.00 2024-04-07 13:34:16.904 098 16705.53 679.32 50390.43 88888.00 2024-04-07 13:34:17.404 098 16705.56 679.34 50390.47 88888.00 2024-04-07 13:34:17.904 098 16705.55 679.37 50390.47 88888.00 2024-04-07 13:34:18.404 098 16705.55 679.33 50390.50 88888.00 2024-04-07 13:34:18.904 098 16705.53 679.30 50390.59 88888.00 2024-04-07 13:34:19.904 098 16705.63 679.16 50390.53 88888.00 2024-04-07 13:34:20.404 098 16705.63 679.10 50390.50 88888.00 2024-04-07 13:34:20.904 098 16705.60 679.02 50390.44 88888.00 2024-04-07 13:34:21.404 098 16705.62 679.02 50390.50 88888.00 2024-04-07 13:34:21.904 098 16705.62 679.07 50390.52 88888.00 2024-04-07 13:34:22.404 098 16705.57 678.99 50390.52 88888.00 2024-04-07 13:34:22.904 098 16705.56 678.96 50390.57 88888.00 2024-04-07 13:34:23.404 098 16705.60 678.91 50390.57 88888.00 2024-04-07 13:34:23.904 098 16705.63 678.92 50390.51 88888.00 2024-04-07 13:34:24.404 098 16705.65 678.91 50390.53 88888.00 2024-04-07 13:34:24.904 098 16705.69 678.86 50390.51 88888.00 2024-04-07 13:34:25.404 098 16705.69 678.81 50390.45 88888.00 2024-04-07 13:34:25.904 098 16705.69 678.74 50390.43 88888.00 2024-04-07 13:34:26.404 098 16705.66 678.69 50390.48 88888.00 2024-04-07 13:34:26.904 098 16705.64 678.69 50390.48 88888.00 2024-04-07 13:34:27.404 098 16705.63 678.70 50390.50 88888.00 2024-04-07 13:34:27.904 098 16705.65 678.64 50390.47 88888.00 2024-04-07 13:34:28.404 098 16705.66 678.62 50390.46 88888.00 2024-04-07 13:34:28.904 098 16705.70 678.60 50390.45 88888.00 2024-04-07 13:34:29.404 098 16705.69 678.60 50390.47 88888.00 2024-04-07 13:34:29.905 098 16705.62 678.60 50390.46 88888.00 2024-04-07 13:34:30.405 098 16705.63 678.62 50390.44 88888.00 2024-04-07 13:34:30.905 098 16705.66 678.60 50390.52 88888.00 2024-04-07 13:34:31.405 098 16705.66 678.58 50390.53 88888.00 2024-04-07 13:34:31.905 098 16705.69 678.63 50390.53 88888.00 2024-04-07 13:34:32.405 098 16705.63 678.58 50390.53 88888.00 2024-04-07 13:34:32.905 098 16705.56 678.61 50390.51 88888.00 2024-04-07 13:34:33.405 098 16705.56 678.63 50390.47 88888.00 2024-04-07 13:34:33.905 098 16705.53 678.64 50390.44 88888.00 2024-04-07 13:34:34.405 098 16705.51 678.66 50390.52 88888.00 2024-04-07 13:34:34.905 098 16705.45 678.70 50390.52 88888.00 2024-04-07 13:34:35.405 098 16705.45 678.74 50390.48 88888.00 2024-04-07 13:34:35.905 098 16705.42 678.79 50390.50 88888.00 2024-04-07 13:34:36.405 098 16705.38 678.80 50390.45 88888.00 2024-04-07 13:34:36.905 098 16705.38 678.79 50390.43 88888.00 2024-04-07 13:34:37.405 098 16705.35 678.83 50390.50 88888.00 2024-04-07 13:34:37.905 098 16705.35 678.82 50390.51 88888.00 2024-04-07 13:34:38.405 098 16705.29 678.84 50390.46 88888.00 2024-04-07 13:34:38.905 098 16705.26 678.90 50390.42 88888.00 2024-04-07 13:34:39.405 098 16705.25 678.93 50390.44 88888.00 2024-04-07 13:34:39.905 098 16705.25 678.93 50390.41 88888.00 2024-04-07 13:34:40.405 098 16705.27 678.97 50390.38 88888.00 2024-04-07 13:34:40.905 098 16705.31 679.01 50390.38 88888.00 2024-04-07 13:34:41.405 098 16705.30 679.09 50390.40 88888.00 2024-04-07 13:34:41.905 098 16705.31 679.10 50390.40 88888.00 2024-04-07 13:34:42.405 098 16705.31 679.10 50390.41 88888.00 2024-04-07 13:34:43.405 098 16705.27 679.21 50390.40 88888.00 2024-04-07 13:34:43.905 098 16705.26 679.28 50390.36 88888.00 2024-04-07 13:34:44.405 098 16705.26 679.34 50390.36 88888.00 2024-04-07 13:34:44.905 098 16705.28 679.33 50390.37 88888.00 2024-04-07 13:34:45.405 098 16705.26 679.36 50390.32 88888.00 2024-04-07 13:34:45.905 098 16705.30 679.42 50390.34 88888.00 2024-04-07 13:34:46.405 098 16705.26 679.44 50390.33 88888.00 2024-04-07 13:34:46.905 098 16705.25 679.50 50390.42 88888.00 2024-04-07 13:34:47.405 098 16705.27 679.52 50390.45 88888.00 2024-04-07 13:34:47.905 098 16705.24 679.53 50390.41 88888.00 2024-04-07 13:34:48.405 098 16705.27 679.56 50390.40 88888.00 2024-04-07 13:34:48.905 098 16705.25 679.60 50390.40 88888.00 2024-04-07 13:34:49.405 098 16705.27 679.61 50390.40 88888.00 2024-04-07 13:34:49.905 098 16705.27 679.62 50390.43 88888.00 2024-04-07 13:34:50.405 098 16705.26 679.65 50390.48 88888.00 2024-04-07 13:34:50.905 098 16705.25 679.75 50390.50 88888.00 2024-04-07 13:34:51.405 098 16705.25 679.79 50390.48 88888.00 2024-04-07 13:34:51.905 098 16705.26 679.84 50390.53 88888.00 2024-04-07 13:34:52.405 098 16705.26 679.87 50390.54 88888.00 2024-04-07 13:34:53.405 098 16705.26 679.88 50390.47 88888.00 2024-04-07 13:34:53.905 098 16705.30 679.91 50390.59 88888.00 2024-04-07 13:34:54.405 098 16705.31 679.92 50390.63 88888.00 2024-04-07 13:34:54.905 098 16705.27 679.97 50390.57 88888.00 2024-04-07 13:34:55.405 098 16705.26 680.00 50390.54 88888.00 2024-04-07 13:34:55.905 098 16705.28 679.95 50390.55 88888.00 2024-04-07 13:34:56.405 098 16705.28 679.92 50390.54 88888.00 2024-04-07 13:34:56.905 098 16705.28 679.97 50390.56 88888.00 2024-04-07 13:34:57.405 098 16705.30 680.03 50390.55 88888.00 2024-04-07 13:34:57.905 098 16705.34 680.02 50390.59 88888.00 2024-04-07 13:34:58.406 098 16705.29 680.02 50390.64 88888.00 2024-04-07 13:34:58.906 098 16705.27 680.00 50390.71 88888.00 2024-04-07 13:34:59.406 098 16705.25 679.98 50390.75 88888.00 2024-04-07 13:34:59.906 098 16705.26 679.98 50390.72 88888.00 2024-04-07 13:35:00.406 098 16705.30 679.96 50390.71 88888.00 2024-04-07 13:35:00.906 098 16705.35 679.98 50390.68 88888.00 2024-04-07 13:35:01.406 098 16705.37 679.97 50390.63 88888.00 2024-04-07 13:35:01.906 098 16705.37 679.97 50390.65 88888.00 2024-04-07 13:35:02.406 098 16705.35 679.94 50390.68 88888.00 2024-04-07 13:35:03.406 098 16705.44 679.89 50390.71 88888.00 2024-04-07 13:35:03.906 098 16705.43 679.92 50390.78 88888.00 2024-04-07 13:35:04.406 098 16705.43 679.87 50390.80 88888.00 2024-04-07 13:35:04.906 098 16705.44 679.82 50390.77 88888.00 2024-04-07 13:35:05.406 098 16705.43 679.77 50390.73 88888.00 2024-04-07 13:35:05.906 098 16705.37 679.77 50390.73 88888.00 2024-04-07 13:35:06.406 098 16705.36 679.77 50390.74 88888.00 2024-04-07 13:35:06.906 098 16705.38 679.75 50390.77 88888.00 2024-04-07 13:35:07.406 098 16705.38 679.71 50390.71 88888.00 2024-04-07 13:35:07.906 098 16705.39 679.70 50390.62 88888.00 2024-04-07 13:35:08.406 098 16705.40 679.69 50390.62 88888.00 2024-04-07 13:35:08.906 098 16705.35 679.75 50390.61 88888.00 2024-04-07 13:35:09.406 098 16705.34 679.76 50390.61 88888.00 2024-04-07 13:35:09.906 098 16705.29 679.74 50390.57 88888.00 2024-04-07 13:35:10.406 098 16705.30 679.76 50390.59 88888.00 2024-04-07 13:35:10.906 098 16705.29 679.75 50390.57 88888.00 2024-04-07 13:35:11.406 098 16705.35 679.69 50390.60 88888.00 2024-04-07 13:35:11.906 098 16705.37 679.73 50390.56 88888.00 2024-04-07 13:35:12.406 098 16705.34 679.70 50390.51 88888.00 2024-04-07 13:35:12.906 098 16705.31 679.73 50390.51 88888.00 2024-04-07 13:35:13.406 098 16705.27 679.75 50390.55 88888.00 2024-04-07 13:35:13.906 098 16705.27 679.75 50390.59 88888.00 2024-04-07 13:35:14.406 098 16705.22 679.74 50390.62 88888.00 2024-04-07 13:35:14.906 098 16705.21 679.75 50390.57 88888.00 2024-04-07 13:35:15.406 098 16705.19 679.70 50390.50 88888.00 2024-04-07 13:35:15.906 098 16705.15 679.73 50390.50 88888.00 2024-04-07 13:35:16.406 098 16705.16 679.73 50390.52 88888.00 2024-04-07 13:35:16.906 098 16705.12 679.73 50390.54 88888.00 2024-04-07 13:35:17.406 098 16705.13 679.75 50390.52 88888.00 2024-04-07 13:35:17.906 098 16705.13 679.80 50390.56 88888.00 2024-04-07 13:35:18.406 098 16705.12 679.83 50390.57 88888.00 2024-04-07 13:35:18.906 098 16705.07 679.86 50390.54 88888.00 2024-04-07 13:35:19.406 098 16705.11 679.85 50390.54 88888.00 2024-04-07 13:35:19.906 098 16705.15 679.92 50390.57 88888.00 2024-04-07 13:35:20.406 098 16705.07 679.98 50390.59 88888.00 2024-04-07 13:35:20.906 098 16705.03 679.97 50390.51 88888.00 2024-04-07 13:35:21.406 098 16705.01 680.00 50390.47 88888.00 2024-04-07 13:35:21.906 098 16705.04 680.05 50390.46 88888.00 2024-04-07 13:35:22.406 098 16705.02 680.08 50390.47 88888.00 2024-04-07 13:35:22.906 098 16705.03 680.08 50390.50 88888.00 2024-04-07 13:35:23.406 098 16705.03 680.10 50390.52 88888.00 2024-04-07 13:35:23.906 098 16705.00 680.08 50390.54 88888.00 2024-04-07 13:35:24.406 098 16704.96 680.14 50390.54 88888.00 2024-04-07 13:35:24.906 098 16704.91 680.20 50390.51 88888.00 2024-04-07 13:35:25.406 098 16704.89 680.20 50390.48 88888.00 2024-04-07 13:35:25.906 098 16704.93 680.24 50390.44 88888.00 2024-04-07 13:35:26.406 098 16704.92 680.34 50390.47 88888.00 2024-04-07 13:35:26.906 098 16704.92 680.30 50390.54 88888.00 2024-04-07 13:35:27.406 098 16704.91 680.32 50390.56 88888.00 2024-04-07 13:35:27.906 098 16704.94 680.35 50390.54 88888.00 2024-04-07 13:35:28.407 098 16704.91 680.39 50390.53 88888.00 2024-04-07 13:35:28.907 098 16704.82 680.40 50390.54 88888.00 2024-04-07 13:35:29.407 098 16704.85 680.45 50390.53 88888.00 2024-04-07 13:35:29.907 098 16704.91 680.49 50390.59 88888.00 2024-04-07 13:35:30.407 098 16704.92 680.54 50390.56 88888.00 2024-04-07 13:35:30.907 098 16704.90 680.55 50390.54 88888.00 2024-04-07 13:35:31.407 098 16704.90 680.58 50390.52 88888.00 2024-04-07 13:35:31.907 098 16704.93 680.64 50390.55 88888.00 2024-04-07 13:35:32.407 098 16704.89 680.65 50390.56 88888.00 2024-04-07 13:35:32.907 098 16704.84 680.67 50390.56 88888.00 2024-04-07 13:35:33.407 098 16704.86 680.62 50390.60 88888.00 2024-04-07 13:35:33.907 098 16704.92 680.62 50390.63 88888.00 2024-04-07 13:35:34.407 098 16704.93 680.66 50390.63 88888.00 2024-04-07 13:35:34.907 098 16704.93 680.67 50390.57 88888.00 2024-04-07 13:35:35.407 098 16704.96 680.67 50390.57 88888.00 2024-04-07 13:35:35.907 098 16705.01 680.73 50390.61 88888.00 2024-04-07 13:35:36.407 098 16705.00 680.73 50390.59 88888.00 2024-04-07 13:35:36.907 098 16705.00 680.70 50390.57 88888.00 2024-04-07 13:35:37.407 098 16705.11 680.66 50390.59 88888.00 2024-04-07 13:35:37.907 098 16705.11 680.70 50390.54 88888.00 2024-04-07 13:35:38.407 098 16705.07 680.70 50390.48 88888.00 2024-04-07 13:35:38.907 098 16705.08 680.73 50390.50 88888.00 2024-04-07 13:35:39.407 098 16705.07 680.71 50390.51 88888.00 2024-04-07 13:35:39.907 098 16705.09 680.72 50390.47 88888.00 2024-04-07 13:35:40.407 098 16705.15 680.71 50390.47 88888.00 2024-04-07 13:35:40.907 098 16705.13 680.73 50390.53 88888.00 2024-04-07 13:35:41.407 098 16705.17 680.69 50390.47 88888.00 2024-04-07 13:35:41.907 098 16705.17 680.65 50390.45 88888.00 2024-04-07 13:35:42.407 098 16705.16 680.65 50390.48 88888.00 2024-04-07 13:35:42.907 098 16705.15 680.57 50390.50 88888.00 2024-04-07 13:35:43.407 098 16705.10 680.53 50390.43 88888.00 2024-04-07 13:35:43.907 098 16705.10 680.57 50390.50 88888.00 2024-04-07 13:35:44.407 098 16705.09 680.63 50390.48 88888.00 2024-04-07 13:35:44.907 098 16705.10 680.56 50390.44 88888.00 2024-04-07 13:35:45.407 098 16705.11 680.48 50390.42 88888.00 2024-04-07 13:35:45.907 098 16705.08 680.48 50390.43 88888.00 2024-04-07 13:35:46.407 098 16705.07 680.49 50390.48 88888.00 2024-04-07 13:35:46.907 098 16705.09 680.46 50390.52 88888.00 2024-04-07 13:35:47.407 098 16705.03 680.43 50390.44 88888.00 2024-04-07 13:35:47.907 098 16705.03 680.39 50390.42 88888.00 2024-04-07 13:35:48.407 098 16705.08 680.38 50390.43 88888.00 2024-04-07 13:35:48.907 098 16705.08 680.34 50390.44 88888.00 2024-04-07 13:35:49.407 098 16705.09 680.39 50390.50 88888.00 2024-04-07 13:35:49.907 098 16705.09 680.45 50390.47 88888.00 2024-04-07 13:35:50.407 098 16705.04 680.43 50390.50 88888.00 2024-04-07 13:35:50.907 098 16705.02 680.34 50390.50 88888.00 2024-04-07 13:35:51.407 098 16705.06 680.28 50390.47 88888.00 2024-04-07 13:35:51.907 098 16705.11 680.23 50390.48 88888.00 2024-04-07 13:35:52.407 098 16705.12 680.20 50390.50 88888.00 2024-04-07 13:35:52.907 098 16705.10 680.13 50390.48 88888.00 2024-04-07 13:35:53.407 098 16705.08 680.11 50390.48 88888.00 2024-04-07 13:35:53.907 098 16705.04 680.10 50390.48 88888.00 2024-04-07 13:35:54.908 098 16705.08 680.12 50390.52 88888.00 2024-04-07 13:35:55.408 098 16705.08 680.13 50390.42 88888.00 2024-04-07 13:35:55.908 098 16705.02 680.11 50390.35 88888.00 2024-04-07 13:35:56.408 098 16705.00 680.09 50390.37 88888.00 2024-04-07 13:35:56.908 098 16705.04 680.10 50390.40 88888.00 2024-04-07 13:35:57.408 098 16705.03 680.12 50390.43 88888.00 2024-04-07 13:35:57.908 098 16705.00 680.09 50390.41 88888.00 2024-04-07 13:35:58.408 098 16704.99 680.08 50390.45 88888.00 2024-04-07 13:35:58.908 098 16705.02 680.10 50390.43 88888.00 2024-04-07 13:35:59.408 098 16705.03 680.11 50390.37 88888.00 2024-04-07 13:35:59.908 098 16705.04 680.12 50390.41 88888.00 2024-04-07 13:36:00.408 098 16705.03 680.11 50390.41 88888.00 2024-04-07 13:36:00.908 098 16705.07 680.10 50390.38 88888.00 2024-04-07 13:36:01.408 098 16705.08 680.09 50390.40 88888.00 2024-04-07 13:36:01.908 098 16705.09 680.10 50390.47 88888.00 2024-04-07 13:36:02.408 098 16705.11 680.20 50390.45 88888.00 2024-04-07 13:36:02.908 098 16705.17 680.21 50390.40 88888.00 2024-04-07 13:36:03.408 098 16705.16 680.21 50390.38 88888.00 2024-04-07 13:36:03.908 098 16705.13 680.21 50390.42 88888.00 2024-04-07 13:36:04.408 098 16705.12 680.22 50390.43 88888.00 2024-04-07 13:36:04.908 098 16705.10 680.27 50390.46 88888.00 2024-04-07 13:36:05.408 098 16705.11 680.32 50390.43 88888.00 2024-04-07 13:36:05.908 098 16705.09 680.29 50390.35 88888.00 2024-04-07 13:36:06.408 098 16705.04 680.28 50390.32 88888.00 2024-04-07 13:36:06.908 098 16705.06 680.35 50390.38 88888.00 2024-04-07 13:36:07.408 098 16705.10 680.34 50390.41 88888.00 2024-04-07 13:36:07.908 098 16705.10 680.34 50390.38 88888.00 2024-04-07 13:36:08.408 098 16705.10 680.38 50390.31 88888.00 2024-04-07 13:36:08.908 098 16705.09 680.40 50390.36 88888.00 2024-04-07 13:36:09.408 098 16705.03 680.50 50390.41 88888.00 2024-04-07 13:36:09.908 098 16705.02 680.52 50390.44 88888.00 2024-04-07 13:36:10.408 098 16705.00 680.55 50390.43 88888.00 2024-04-07 13:36:10.908 098 16705.02 680.58 50390.38 88888.00 2024-04-07 13:36:11.408 098 16705.04 680.50 50390.33 88888.00 2024-04-07 13:36:11.908 098 16705.04 680.50 50390.31 88888.00 2024-04-07 13:36:12.408 098 16705.06 680.53 50390.29 88888.00 2024-04-07 13:36:12.908 098 16705.06 680.58 50390.37 88888.00 2024-04-07 13:36:13.408 098 16705.03 680.66 50390.42 88888.00 2024-04-07 13:36:13.908 098 16705.04 680.67 50390.38 88888.00 2024-04-07 13:36:14.908 098 16705.00 680.57 50390.36 88888.00 2024-04-07 13:36:15.408 098 16705.02 680.61 50390.33 88888.00 2024-04-07 13:36:15.908 098 16704.93 680.63 50390.27 88888.00 2024-04-07 13:36:16.408 098 16704.94 680.64 50390.31 88888.00 2024-04-07 13:36:16.908 098 16704.95 680.64 50390.32 88888.00 2024-04-07 13:36:17.408 098 16704.95 680.65 50390.36 88888.00 2024-04-07 13:36:17.908 098 16704.94 680.65 50390.31 88888.00 2024-04-07 13:36:18.408 098 16704.99 680.65 50390.33 88888.00 2024-04-07 13:36:18.908 098 16704.99 680.66 50390.32 88888.00 2024-04-07 13:36:19.408 098 16704.92 680.67 50390.34 88888.00 2024-04-07 13:36:19.908 098 16704.93 680.66 50390.37 88888.00 2024-04-07 13:36:20.408 098 16704.93 680.64 50390.40 88888.00 2024-04-07 13:36:20.908 098 16704.95 680.64 50390.38 88888.00 2024-04-07 13:36:21.408 098 16704.98 680.65 50390.34 88888.00 2024-04-07 13:36:21.908 098 16704.91 680.63 50390.35 88888.00 2024-04-07 13:36:22.408 098 16704.93 680.61 50390.35 88888.00 2024-04-07 13:36:22.908 098 16704.93 680.58 50390.29 88888.00 2024-04-07 13:36:23.408 098 16704.91 680.61 50390.33 88888.00 2024-04-07 13:36:23.908 098 16704.87 680.63 50390.35 88888.00 2024-04-07 13:36:24.408 098 16704.85 680.62 50390.41 88888.00 2024-04-07 13:36:24.909 098 16704.89 680.63 50390.41 88888.00 2024-04-07 13:36:25.409 098 16704.90 680.62 50390.37 88888.00 2024-04-07 13:36:25.909 098 16704.92 680.58 50390.26 88888.00 2024-04-07 13:36:26.409 098 16704.94 680.54 50390.32 88888.00 2024-04-07 13:36:26.909 098 16704.96 680.56 50390.33 88888.00 2024-04-07 13:36:27.409 098 16704.96 680.56 50390.37 88888.00 2024-04-07 13:36:27.909 098 16704.96 680.54 50390.35 88888.00 2024-04-07 13:36:28.409 098 16704.93 680.52 50390.35 88888.00 2024-04-07 13:36:28.909 098 16704.90 680.44 50390.41 88888.00 2024-04-07 13:36:29.409 098 16704.93 680.37 50390.45 88888.00 2024-04-07 13:36:29.909 098 16704.95 680.37 50390.43 88888.00 2024-04-07 13:36:30.409 098 16704.99 680.41 50390.47 88888.00 2024-04-07 13:36:30.909 098 16705.00 680.36 50390.47 88888.00 2024-04-07 13:36:31.409 098 16705.00 680.30 50390.43 88888.00 2024-04-07 13:36:31.909 098 16705.01 680.30 50390.35 88888.00 2024-04-07 13:36:32.909 098 16705.01 680.27 50390.29 88888.00 2024-04-07 13:36:33.409 098 16705.00 680.24 50390.27 88888.00 2024-04-07 13:36:33.909 098 16704.99 680.19 50390.37 88888.00 2024-04-07 13:36:34.409 098 16705.00 680.19 50390.42 88888.00 2024-04-07 13:36:34.909 098 16705.07 680.15 50390.41 88888.00 2024-04-07 13:36:35.409 098 16705.10 680.14 50390.40 88888.00 2024-04-07 13:36:35.909 098 16705.12 680.10 50390.46 88888.00 2024-04-07 13:36:36.409 098 16705.17 680.06 50390.41 88888.00 2024-04-07 13:36:36.909 098 16705.19 680.02 50390.40 88888.00 2024-04-07 13:36:37.409 098 16705.21 679.96 50390.37 88888.00 2024-04-07 13:36:37.909 098 16705.20 679.94 50390.37 88888.00 2024-04-07 13:36:38.409 098 16705.24 679.91 50390.41 88888.00 2024-04-07 13:36:38.909 098 16705.25 679.94 50390.41 88888.00 2024-04-07 13:36:39.409 098 16705.29 679.95 50390.41 88888.00 2024-04-07 13:36:39.909 098 16705.30 679.93 50390.35 88888.00 2024-04-07 13:36:40.409 098 16705.35 679.82 50390.31 88888.00 2024-04-07 13:36:40.909 098 16705.37 679.76 50390.28 88888.00 2024-04-07 13:36:41.409 098 16705.37 679.73 50390.28 88888.00 2024-04-07 13:36:41.909 098 16705.35 679.70 50390.32 88888.00 2024-04-07 13:36:42.409 098 16705.35 679.68 50390.37 88888.00 2024-04-07 13:36:42.909 098 16705.37 679.66 50390.41 88888.00 2024-04-07 13:36:43.409 098 16705.38 679.69 50390.40 88888.00 2024-04-07 13:36:43.909 098 16705.37 679.68 50390.33 88888.00 2024-04-07 13:36:44.409 098 16705.37 679.71 50390.40 88888.00 2024-04-07 13:36:44.909 098 16705.37 679.71 50390.40 88888.00 2024-04-07 13:36:45.409 098 16705.39 679.71 50390.35 88888.00 2024-04-07 13:36:45.909 098 16705.40 679.74 50390.33 88888.00 2024-04-07 13:36:46.409 098 16705.39 679.77 50390.32 88888.00 2024-04-07 13:36:46.909 098 16705.40 679.78 50390.31 88888.00 2024-04-07 13:36:47.409 098 16705.43 679.75 50390.26 88888.00 2024-04-07 13:36:47.909 098 16705.43 679.77 50390.26 88888.00 2024-04-07 13:36:48.409 098 16705.47 679.77 50390.23 88888.00 2024-04-07 13:36:48.909 098 16705.46 679.82 50390.23 88888.00 2024-04-07 13:36:49.409 098 16705.47 679.85 50390.28 88888.00 2024-04-07 13:36:49.909 098 16705.46 679.89 50390.25 88888.00 2024-04-07 13:36:50.409 098 16705.45 679.91 50390.25 88888.00 2024-04-07 13:36:50.909 098 16705.46 679.93 50390.26 88888.00 2024-04-07 13:36:51.409 098 16705.46 679.98 50390.17 88888.00 2024-04-07 13:36:51.909 098 16705.48 680.00 50390.19 88888.00 2024-04-07 13:36:52.910 098 16705.51 680.13 50390.26 88888.00 2024-04-07 13:36:53.410 098 16705.51 680.15 50390.27 88888.00 2024-04-07 13:36:53.910 098 16705.46 680.17 50390.25 88888.00 2024-04-07 13:36:54.410 098 16705.44 680.18 50390.23 88888.00 2024-04-07 13:36:54.910 098 16705.43 680.24 50390.22 88888.00 2024-04-07 13:36:55.410 098 16705.44 680.28 50390.22 88888.00 2024-04-07 13:36:55.910 098 16705.46 680.32 50390.16 88888.00 2024-04-07 13:36:56.410 098 16705.46 680.38 50390.14 88888.00 2024-04-07 13:36:56.910 098 16705.44 680.41 50390.10 88888.00 2024-04-07 13:36:57.410 098 16705.46 680.49 50390.09 88888.00 2024-04-07 13:36:57.910 098 16705.48 680.50 50390.10 88888.00 2024-04-07 13:36:58.410 098 16705.46 680.54 50390.09 88888.00 2024-04-07 13:36:58.910 098 16705.45 680.56 50390.11 88888.00 2024-04-07 13:36:59.410 098 16705.40 680.55 50390.13 88888.00 2024-04-07 13:36:59.910 098 16705.42 680.62 50390.16 88888.00 2024-04-07 13:37:00.410 098 16705.45 680.69 50390.17 88888.00 2024-04-07 13:37:00.910 098 16705.47 680.70 50390.22 88888.00 2024-04-07 13:37:01.410 098 16705.46 680.70 50390.19 88888.00 2024-04-07 13:37:01.910 098 16705.47 680.74 50390.22 88888.00 2024-04-07 13:37:02.910 098 16705.46 680.75 50390.19 88888.00 2024-04-07 13:37:03.410 098 16705.44 680.76 50390.20 88888.00 2024-04-07 13:37:03.910 098 16705.50 680.79 50390.18 88888.00 2024-04-07 13:37:04.410 098 16705.46 680.74 50390.20 88888.00 2024-04-07 13:37:04.910 098 16705.40 680.71 50390.18 88888.00 2024-04-07 13:37:05.410 098 16705.36 680.67 50390.17 88888.00 2024-04-07 13:37:05.910 098 16705.35 680.71 50390.16 88888.00 2024-04-07 13:37:06.410 098 16705.39 680.71 50390.14 88888.00 2024-04-07 13:37:06.910 098 16705.39 680.72 50390.20 88888.00 2024-04-07 13:37:07.410 098 16705.48 680.74 50390.19 88888.00 2024-04-07 13:37:07.910 098 16705.48 680.72 50390.22 88888.00 2024-04-07 13:37:08.410 098 16705.52 680.69 50390.24 88888.00 2024-04-07 13:37:08.910 098 16705.55 680.64 50390.28 88888.00 2024-04-07 13:37:09.410 098 16705.52 680.63 50390.28 88888.00 2024-04-07 13:37:09.910 098 16705.54 680.60 50390.29 88888.00 2024-04-07 13:37:10.410 098 16705.54 680.61 50390.19 88888.00 2024-04-07 13:37:10.910 098 16705.60 680.65 50390.18 88888.00 2024-04-07 13:37:11.410 098 16705.62 680.62 50390.23 88888.00 2024-04-07 13:37:11.910 098 16705.59 680.58 50390.17 88888.00 2024-04-07 13:37:12.410 098 16705.60 680.57 50390.16 88888.00 2024-04-07 13:37:12.910 098 16705.61 680.50 50390.16 88888.00 2024-04-07 13:37:13.410 098 16705.69 680.48 50390.16 88888.00 2024-04-07 13:37:13.910 098 16705.64 680.41 50390.20 88888.00 2024-04-07 13:37:14.410 098 16705.62 680.40 50390.19 88888.00 2024-04-07 13:37:14.910 098 16705.62 680.44 50390.23 88888.00 2024-04-07 13:37:15.410 098 16705.68 680.40 50390.15 88888.00 2024-04-07 13:37:15.910 098 16705.74 680.34 50390.09 88888.00 2024-04-07 13:37:16.410 098 16705.72 680.32 50390.18 88888.00 2024-04-07 13:37:16.910 098 16705.73 680.28 50390.22 88888.00 2024-04-07 13:37:17.410 098 16705.71 680.28 50390.22 88888.00 2024-04-07 13:37:17.910 098 16705.71 680.18 50390.22 88888.00 2024-04-07 13:37:18.410 098 16705.73 680.06 50390.19 88888.00 2024-04-07 13:37:18.910 098 16705.72 680.05 50390.19 88888.00 2024-04-07 13:37:19.410 098 16705.78 680.10 50390.15 88888.00 2024-04-07 13:37:19.910 098 16705.75 680.08 50390.13 88888.00 2024-04-07 13:37:20.410 098 16705.72 680.04 50390.16 88888.00 2024-04-07 13:37:20.910 098 16705.78 680.00 50390.18 88888.00 2024-04-07 13:37:21.410 098 16705.73 679.95 50390.15 88888.00 2024-04-07 13:37:21.910 098 16705.73 679.93 50390.14 88888.00 2024-04-07 13:37:22.410 098 16705.77 679.89 50390.22 88888.00 2024-04-07 13:37:22.911 098 16705.73 679.91 50390.26 88888.00 2024-04-07 13:37:23.411 098 16705.72 679.89 50390.26 88888.00 2024-04-07 13:37:23.911 098 16705.69 679.91 50390.27 88888.00 2024-04-07 13:37:24.411 098 16705.66 679.92 50390.27 88888.00 2024-04-07 13:37:24.911 098 16705.63 679.91 50390.26 88888.00 2024-04-07 13:37:25.411 098 16705.63 679.84 50390.26 88888.00 2024-04-07 13:37:26.411 098 16705.62 679.85 50390.22 88888.00 2024-04-07 13:37:26.911 098 16705.61 679.89 50390.15 88888.00 2024-04-07 13:37:27.411 098 16705.60 679.88 50390.16 88888.00 2024-04-07 13:37:27.911 098 16705.61 679.89 50390.20 88888.00 2024-04-07 13:37:28.411 098 16705.59 679.95 50390.18 88888.00 2024-04-07 13:37:28.911 098 16705.56 679.95 50390.15 88888.00 2024-04-07 13:37:29.411 098 16705.55 679.88 50390.16 88888.00 2024-04-07 13:37:29.911 098 16705.51 679.89 50390.17 88888.00 2024-04-07 13:37:30.411 098 16705.44 679.94 50390.13 88888.00 2024-04-07 13:37:30.911 098 16705.42 679.94 50390.13 88888.00 2024-04-07 13:37:31.411 098 16705.40 679.96 50390.05 88888.00 2024-04-07 13:37:31.911 098 16705.42 679.96 50390.04 88888.00 2024-04-07 13:37:32.411 098 16705.39 680.01 50390.07 88888.00 2024-04-07 13:37:32.911 098 16705.33 680.06 50390.09 88888.00 2024-04-07 13:37:33.411 098 16705.31 680.09 50390.10 88888.00 2024-04-07 13:37:33.911 098 16705.33 680.13 50390.11 88888.00 2024-04-07 13:37:34.411 098 16705.38 680.13 50390.13 88888.00 2024-04-07 13:37:34.911 098 16705.35 680.12 50390.10 88888.00 2024-04-07 13:37:35.411 098 16705.36 680.14 50390.09 88888.00 2024-04-07 13:37:36.411 098 16705.33 680.22 50390.07 88888.00 2024-04-07 13:37:36.911 098 16705.33 680.30 50390.10 88888.00 2024-04-07 13:37:37.411 098 16705.27 680.30 50390.13 88888.00 2024-04-07 13:37:37.911 098 16705.26 680.36 50390.14 88888.00 2024-04-07 13:37:38.411 098 16705.30 680.38 50390.15 88888.00 2024-04-07 13:37:38.911 098 16705.30 680.44 50390.17 88888.00 2024-04-07 13:37:39.411 098 16705.26 680.43 50390.16 88888.00 2024-04-07 13:37:39.911 098 16705.24 680.38 50390.17 88888.00 2024-04-07 13:37:40.411 098 16705.30 680.36 50390.13 88888.00 2024-04-07 13:37:40.911 098 16705.29 680.37 50390.11 88888.00 2024-04-07 13:37:41.411 098 16705.29 680.37 50390.16 88888.00 2024-04-07 13:37:41.911 098 16705.30 680.39 50390.17 88888.00 2024-04-07 13:37:42.411 098 16705.34 680.41 50390.19 88888.00 2024-04-07 13:37:42.911 098 16705.33 680.40 50390.13 88888.00 2024-04-07 13:37:43.411 098 16705.28 680.36 50390.18 88888.00 2024-04-07 13:37:43.911 098 16705.27 680.32 50390.17 88888.00 2024-04-07 13:37:44.411 098 16705.24 680.35 50390.18 88888.00 2024-04-07 13:37:44.911 098 16705.22 680.39 50390.15 88888.00 2024-04-07 13:37:45.411 098 16705.29 680.38 50390.11 88888.00 2024-04-07 13:37:46.411 098 16705.31 680.29 50390.20 88888.00 2024-04-07 13:37:46.911 098 16705.33 680.28 50390.22 88888.00 2024-04-07 13:37:47.411 098 16705.38 680.26 50390.20 88888.00 2024-04-07 13:37:47.911 098 16705.38 680.24 50390.20 88888.00 2024-04-07 13:37:48.411 098 16705.35 680.27 50390.23 88888.00 2024-04-07 13:37:48.911 098 16705.33 680.26 50390.19 88888.00 2024-04-07 13:37:49.411 098 16705.27 680.19 50390.22 88888.00 2024-04-07 13:37:49.911 098 16705.31 680.19 50390.18 88888.00 2024-04-07 13:37:50.411 098 16705.38 680.17 50390.17 88888.00 2024-04-07 13:37:50.911 098 16705.33 680.14 50390.15 88888.00 2024-04-07 13:37:51.412 098 16705.34 680.13 50390.16 88888.00 2024-04-07 13:37:51.912 098 16705.37 680.06 50390.19 88888.00 2024-04-07 13:37:52.412 098 16705.37 680.05 50390.22 88888.00 2024-04-07 13:37:52.912 098 16705.40 680.03 50390.26 88888.00 2024-04-07 13:37:53.412 098 16705.38 679.97 50390.27 88888.00 2024-04-07 13:37:53.912 098 16705.37 679.93 50390.22 88888.00 2024-04-07 13:37:54.412 098 16705.36 679.95 50390.22 88888.00 2024-04-07 13:37:54.912 098 16705.33 679.95 50390.20 88888.00 2024-04-07 13:37:55.412 098 16705.34 679.95 50390.23 88888.00 2024-04-07 13:37:55.912 098 16705.39 679.93 50390.19 88888.00 2024-04-07 13:37:56.412 098 16705.40 679.93 50390.17 88888.00 2024-04-07 13:37:56.912 098 16705.30 679.91 50390.18 88888.00 2024-04-07 13:37:57.412 098 16705.29 679.84 50390.18 88888.00 2024-04-07 13:37:57.912 098 16705.31 679.79 50390.15 88888.00 2024-04-07 13:37:58.412 098 16705.30 679.75 50390.16 88888.00 2024-04-07 13:37:58.912 098 16705.28 679.74 50390.18 88888.00 2024-04-07 13:37:59.412 098 16705.26 679.68 50390.16 88888.00 2024-04-07 13:37:59.912 098 16705.21 679.62 50390.16 88888.00 2024-04-07 13:38:00.412 098 16705.21 679.61 50390.14 88888.00 2024-04-07 13:38:00.912 098 16705.24 679.60 50390.10 88888.00 2024-04-07 13:38:01.412 098 16705.22 679.54 50390.15 88888.00 2024-04-07 13:38:01.912 098 16705.20 679.52 50390.18 88888.00 2024-04-07 13:38:02.412 098 16705.18 679.51 50390.18 88888.00 2024-04-07 13:38:02.912 098 16705.21 679.50 50390.11 88888.00 2024-04-07 13:38:03.412 098 16705.21 679.41 50390.04 88888.00 2024-04-07 13:38:03.912 098 16705.17 679.36 50390.02 88888.00 2024-04-07 13:38:04.412 098 16705.20 679.40 50390.11 88888.00 2024-04-07 13:38:04.912 098 16705.22 679.39 50390.19 88888.00 2024-04-07 13:38:05.412 098 16705.15 679.35 50390.17 88888.00 2024-04-07 13:38:06.412 098 16705.11 679.30 50390.10 88888.00 2024-04-07 13:38:06.912 098 16705.11 679.33 50390.13 88888.00 2024-04-07 13:38:07.412 098 16705.13 679.32 50390.14 88888.00 2024-04-07 13:38:07.912 098 16705.19 679.30 50390.09 88888.00 2024-04-07 13:38:08.412 098 16705.16 679.35 50390.08 88888.00 2024-04-07 13:38:08.912 098 16705.13 679.37 50390.09 88888.00 2024-04-07 13:38:09.412 098 16705.12 679.35 50390.10 88888.00 2024-04-07 13:38:09.912 098 16705.07 679.32 50390.13 88888.00 2024-04-07 13:38:10.412 098 16705.08 679.31 50390.09 88888.00 2024-04-07 13:38:10.912 098 16705.09 679.31 50390.06 88888.00 2024-04-07 13:38:11.412 098 16705.10 679.28 50389.99 88888.00 2024-04-07 13:38:11.912 098 16705.06 679.26 50389.99 88888.00 2024-04-07 13:38:12.412 098 16705.04 679.31 50390.00 88888.00 2024-04-07 13:38:12.912 098 16705.06 679.40 50389.99 88888.00 2024-04-07 13:38:13.412 098 16705.07 679.42 50389.97 88888.00 2024-04-07 13:38:13.912 098 16705.06 679.37 50390.05 88888.00 2024-04-07 13:38:14.412 098 16705.01 679.37 50390.05 88888.00 2024-04-07 13:38:14.912 098 16705.04 679.44 50390.06 88888.00 2024-04-07 13:38:15.412 098 16705.10 679.44 50390.04 88888.00 2024-04-07 13:38:15.912 098 16705.15 679.48 50389.97 88888.00 2024-04-07 13:38:16.412 098 16705.11 679.45 50389.95 88888.00 2024-04-07 13:38:16.912 098 16705.09 679.43 50389.93 88888.00 2024-04-07 13:38:17.412 098 16705.12 679.41 50389.89 88888.00 2024-04-07 13:38:17.912 098 16705.19 679.40 50389.91 88888.00 2024-04-07 13:38:18.412 098 16705.24 679.40 50389.98 88888.00 2024-04-07 13:38:18.912 098 16705.22 679.44 50390.08 88888.00 2024-04-07 13:38:19.412 098 16705.22 679.44 50390.02 88888.00 2024-04-07 13:38:19.912 098 16705.24 679.47 50390.01 88888.00 2024-04-07 13:38:20.412 098 16705.24 679.49 50389.99 88888.00 2024-04-07 13:38:20.912 098 16705.25 679.40 50390.04 88888.00 2024-04-07 13:38:21.413 098 16705.29 679.35 50390.01 88888.00 2024-04-07 13:38:21.913 098 16705.33 679.35 50390.04 88888.00 2024-04-07 13:38:22.413 098 16705.31 679.39 50390.04 88888.00 2024-04-07 13:38:22.913 098 16705.30 679.41 50390.02 88888.00 2024-04-07 13:38:23.413 098 16705.34 679.42 50390.07 88888.00 2024-04-07 13:38:23.913 098 16705.33 679.36 50390.07 88888.00 2024-04-07 13:38:24.413 098 16705.31 679.34 50390.05 88888.00 2024-04-07 13:38:24.913 098 16705.31 679.36 50390.04 88888.00 2024-04-07 13:38:25.413 098 16705.33 679.35 50389.99 88888.00 2024-04-07 13:38:25.913 098 16705.36 679.33 50389.98 88888.00 2024-04-07 13:38:26.413 098 16705.37 679.32 50390.00 88888.00 2024-04-07 13:38:26.913 098 16705.31 679.32 50389.99 88888.00 2024-04-07 13:38:27.413 098 16705.29 679.32 50389.97 88888.00 2024-04-07 13:38:27.913 098 16705.30 679.32 50390.01 88888.00 2024-04-07 13:38:28.413 098 16705.27 679.35 50390.04 88888.00 2024-04-07 13:38:28.913 098 16705.21 679.31 50390.00 88888.00 2024-04-07 13:38:29.413 098 16705.24 679.32 50389.99 88888.00 2024-04-07 13:38:29.913 098 16705.25 679.27 50390.01 88888.00 2024-04-07 13:38:30.413 098 16705.25 679.32 50390.00 88888.00 2024-04-07 13:38:30.913 098 16705.27 679.32 50389.97 88888.00 2024-04-07 13:38:31.413 098 16705.28 679.26 50389.95 88888.00 2024-04-07 13:38:31.913 098 16705.28 679.28 50389.95 88888.00 2024-04-07 13:38:32.413 098 16705.27 679.31 50389.99 88888.00 2024-04-07 13:38:32.913 098 16705.27 679.32 50389.92 88888.00 2024-04-07 13:38:33.413 098 16705.27 679.31 50389.95 88888.00 2024-04-07 13:38:33.913 098 16705.20 679.28 50389.98 88888.00 2024-04-07 13:38:34.413 098 16705.20 679.24 50390.00 88888.00 2024-04-07 13:38:34.913 098 16705.22 679.23 50389.99 88888.00 2024-04-07 13:38:35.413 098 16705.18 679.18 50390.00 88888.00 2024-04-07 13:38:35.913 098 16705.16 679.15 50390.01 88888.00 2024-04-07 13:38:36.413 098 16705.17 679.15 50389.99 88888.00 2024-04-07 13:38:36.913 098 16705.16 679.12 50389.98 88888.00 2024-04-07 13:38:37.413 098 16705.10 679.10 50390.02 88888.00 2024-04-07 13:38:37.913 098 16705.10 679.12 50390.07 88888.00 2024-04-07 13:38:38.413 098 16705.15 679.10 50390.04 88888.00 2024-04-07 13:38:38.913 098 16705.15 679.08 50390.00 88888.00 2024-04-07 13:38:39.413 098 16705.13 679.02 50389.93 88888.00 2024-04-07 13:38:39.913 098 16705.17 679.02 50389.91 88888.00 2024-04-07 13:38:40.413 098 16705.13 678.98 50389.91 88888.00 2024-04-07 13:38:40.913 098 16705.11 678.91 50389.89 88888.00 2024-04-07 13:38:41.413 098 16705.09 678.90 50389.89 88888.00 2024-04-07 13:38:41.913 098 16705.07 678.95 50389.95 88888.00 2024-04-07 13:38:42.413 098 16705.08 678.93 50389.99 88888.00 2024-04-07 13:38:42.913 098 16705.09 678.90 50390.04 88888.00 2024-04-07 13:38:43.413 098 16705.07 678.96 50390.05 88888.00 2024-04-07 13:38:43.913 098 16705.07 678.87 50390.02 88888.00 2024-04-07 13:38:44.413 098 16705.10 678.81 50390.04 88888.00 2024-04-07 13:38:44.913 098 16705.09 678.86 50389.98 88888.00 2024-04-07 13:38:45.404 098 16705.03 678.90 50389.99 88888.00 2024-04-07 13:38:45.904 098 16705.01 678.90 50389.95 88888.00 2024-04-07 13:38:46.404 098 16705.01 678.92 50389.96 88888.00 2024-04-07 13:38:46.904 098 16705.06 678.96 50389.95 88888.00 2024-04-07 13:38:47.404 098 16705.01 678.90 50389.96 88888.00 2024-04-07 13:38:47.904 098 16705.02 678.91 50390.06 88888.00 2024-04-07 13:38:48.404 098 16705.01 678.96 50390.02 88888.00 2024-04-07 13:38:48.904 098 16705.03 679.01 50390.05 88888.00 2024-04-07 13:38:49.404 098 16705.00 679.06 50390.08 88888.00 2024-04-07 13:38:49.904 098 16705.03 679.05 50390.08 88888.00 2024-04-07 13:38:50.404 098 16705.04 679.06 50390.02 88888.00 2024-04-07 13:38:50.904 098 16705.04 679.06 50390.05 88888.00 2024-04-07 13:38:51.404 098 16705.03 679.09 50390.10 88888.00 2024-04-07 13:38:51.904 098 16704.99 679.10 50390.10 88888.00 2024-04-07 13:38:52.404 098 16704.91 679.14 50390.15 88888.00 2024-04-07 13:38:52.904 098 16704.91 679.19 50390.10 88888.00 2024-04-07 13:38:53.404 098 16704.92 679.21 50390.11 88888.00 2024-04-07 13:38:53.904 098 16704.96 679.26 50390.07 88888.00 2024-04-07 13:38:54.404 098 16705.01 679.32 50390.06 88888.00 2024-04-07 13:38:54.904 098 16705.04 679.40 50390.00 88888.00 2024-04-07 13:38:55.404 098 16705.02 679.39 50390.04 88888.00 2024-04-07 13:38:55.904 098 16705.01 679.40 50390.04 88888.00 2024-04-07 13:38:56.404 098 16704.96 679.39 50389.99 88888.00 2024-04-07 13:38:56.904 098 16705.01 679.36 50390.04 88888.00 2024-04-07 13:38:57.404 098 16705.00 679.41 50389.97 88888.00 2024-04-07 13:38:57.904 098 16704.99 679.45 50389.97 88888.00 2024-04-07 13:38:58.404 098 16705.01 679.39 50390.01 88888.00 2024-04-07 13:38:58.904 098 16705.00 679.42 50390.09 88888.00 2024-04-07 13:38:59.404 098 16705.01 679.50 50390.09 88888.00 2024-04-07 13:38:59.904 098 16704.99 679.57 50389.97 88888.00 2024-04-07 13:39:00.404 098 16705.01 679.57 50389.88 88888.00 2024-04-07 13:39:00.904 098 16705.07 679.58 50389.97 88888.00 2024-04-07 13:39:01.404 098 16705.03 679.60 50389.98 88888.00 2024-04-07 13:39:01.904 098 16705.02 679.62 50390.01 88888.00 2024-04-07 13:39:02.404 098 16705.06 679.63 50390.01 88888.00 2024-04-07 13:39:02.904 098 16705.06 679.62 50389.98 88888.00 2024-04-07 13:39:03.404 098 16705.06 679.61 50389.96 88888.00 2024-04-07 13:39:03.904 098 16705.07 679.59 50389.95 88888.00 2024-04-07 13:39:04.404 098 16705.06 679.60 50389.98 88888.00 2024-04-07 13:39:04.904 098 16705.06 679.60 50389.91 88888.00 2024-04-07 13:39:05.404 098 16705.06 679.61 50389.93 88888.00 2024-04-07 13:39:05.904 098 16705.03 679.58 50389.90 88888.00 2024-04-07 13:39:06.404 098 16705.04 679.52 50389.91 88888.00 2024-04-07 13:39:06.904 098 16705.02 679.56 50389.91 88888.00 2024-04-07 13:39:07.404 098 16705.04 679.57 50389.88 88888.00 2024-04-07 13:39:07.904 098 16705.03 679.58 50389.93 88888.00 2024-04-07 13:39:08.404 098 16705.02 679.54 50389.97 88888.00 2024-04-07 13:39:08.904 098 16705.03 679.49 50389.96 88888.00 2024-04-07 13:39:09.404 098 16705.04 679.45 50389.90 88888.00 2024-04-07 13:39:09.904 098 16704.99 679.51 50389.86 88888.00 2024-04-07 13:39:10.404 098 16704.95 679.53 50389.88 88888.00 2024-04-07 13:39:10.904 098 16704.91 679.56 50389.86 88888.00 2024-04-07 13:39:11.404 098 16704.93 679.53 50389.86 88888.00 2024-04-07 13:39:11.904 098 16705.01 679.52 50389.92 88888.00 2024-04-07 13:39:12.404 098 16704.99 679.50 50389.85 88888.00 2024-04-07 13:39:12.904 098 16704.96 679.50 50389.86 88888.00 2024-04-07 13:39:13.404 098 16705.00 679.49 50389.88 88888.00 2024-04-07 13:39:13.904 098 16705.12 679.50 50389.93 88888.00 2024-04-07 13:39:14.404 098 16705.11 679.49 50389.97 88888.00 2024-04-07 13:39:14.904 098 16705.08 679.50 50389.96 88888.00 2024-04-07 13:39:15.405 098 16705.08 679.48 50389.98 88888.00 2024-04-07 13:39:15.905 098 16705.09 679.40 50389.99 88888.00 2024-04-07 13:39:16.405 098 16705.08 679.42 50389.92 88888.00 2024-04-07 13:39:16.905 098 16705.08 679.39 50389.93 88888.00 2024-04-07 13:39:17.905 098 16705.01 679.37 50389.92 88888.00 2024-04-07 13:39:18.405 098 16704.98 679.37 50389.85 88888.00 2024-04-07 13:39:18.905 098 16705.02 679.34 50389.88 88888.00 2024-04-07 13:39:19.405 098 16705.04 679.35 50389.91 88888.00 2024-04-07 13:39:19.905 098 16705.02 679.36 50389.96 88888.00 2024-04-07 13:39:20.405 098 16705.02 679.37 50390.04 88888.00 2024-04-07 13:39:20.905 098 16705.04 679.37 50390.05 88888.00 2024-04-07 13:39:21.405 098 16705.02 679.39 50390.00 88888.00 2024-04-07 13:39:21.905 098 16705.02 679.35 50390.05 88888.00 2024-04-07 13:39:22.405 098 16704.92 679.36 50390.11 88888.00 2024-04-07 13:39:22.905 098 16704.90 679.35 50390.13 88888.00 2024-04-07 13:39:23.405 098 16704.96 679.34 50390.08 88888.00 2024-04-07 13:39:23.905 098 16705.09 679.35 50390.05 88888.00 2024-04-07 13:39:24.405 098 16705.07 679.32 50390.06 88888.00 2024-04-07 13:39:24.905 098 16705.01 679.25 50390.05 88888.00 2024-04-07 13:39:25.405 098 16705.02 679.21 50390.05 88888.00 2024-04-07 13:39:25.905 098 16705.04 679.21 50390.05 88888.00 2024-04-07 13:39:26.405 098 16705.08 679.18 50390.00 88888.00 2024-04-07 13:39:26.905 098 16705.11 679.22 50390.01 88888.00 2024-04-07 13:39:27.405 098 16705.12 679.21 50390.00 88888.00 2024-04-07 13:39:27.905 098 16705.15 679.18 50390.02 88888.00 2024-04-07 13:39:28.405 098 16705.07 679.21 50390.06 88888.00 2024-04-07 13:39:28.905 098 16705.04 679.14 50390.08 88888.00 2024-04-07 13:39:29.405 098 16705.15 679.12 50390.11 88888.00 2024-04-07 13:39:29.905 098 16705.19 679.09 50390.11 88888.00 2024-04-07 13:39:30.405 098 16705.20 679.00 50390.16 88888.00 2024-04-07 13:39:30.905 098 16705.21 678.96 50390.10 88888.00 2024-04-07 13:39:31.405 098 16705.27 678.98 50390.04 88888.00 2024-04-07 13:39:31.905 098 16705.26 678.95 50390.07 88888.00 2024-04-07 13:39:32.405 098 16705.20 678.91 50390.10 88888.00 2024-04-07 13:39:32.905 098 16705.27 678.93 50390.16 88888.00 2024-04-07 13:39:33.405 098 16705.28 678.88 50390.19 88888.00 2024-04-07 13:39:33.905 098 16705.28 678.86 50390.23 88888.00 2024-04-07 13:39:34.405 098 16705.39 678.82 50390.22 88888.00 2024-04-07 13:39:34.905 098 16705.47 678.83 50390.18 88888.00 2024-04-07 13:39:35.905 098 16705.57 678.79 50390.09 88888.00 2024-04-07 13:39:36.405 098 16705.55 678.74 50390.10 88888.00 2024-04-07 13:39:36.905 098 16705.52 678.69 50390.15 88888.00 2024-04-07 13:39:37.405 098 16705.46 678.66 50390.19 88888.00 2024-04-07 13:39:37.905 098 16705.44 678.69 50390.17 88888.00 2024-04-07 13:39:38.405 098 16705.47 678.65 50390.13 88888.00 2024-04-07 13:39:38.905 098 16705.51 678.64 50390.07 88888.00 2024-04-07 13:39:39.405 098 16705.50 678.69 50390.10 88888.00 2024-04-07 13:39:39.905 098 16705.51 678.63 50390.15 88888.00 2024-04-07 13:39:40.405 098 16705.54 678.62 50390.14 88888.00 2024-04-07 13:39:40.905 098 16705.59 678.61 50390.11 88888.00 2024-04-07 13:39:41.405 098 16705.64 678.58 50390.13 88888.00 2024-04-07 13:39:41.905 098 16705.73 678.56 50390.14 88888.00 2024-04-07 13:39:42.405 098 16705.72 678.58 50390.04 88888.00 2024-04-07 13:39:42.905 098 16705.70 678.61 50389.98 88888.00 2024-04-07 13:39:43.405 098 16705.64 678.60 50390.01 88888.00 2024-04-07 13:39:43.905 098 16705.57 678.60 50390.06 88888.00 2024-04-07 13:39:44.405 098 16705.52 678.63 50390.04 88888.00 2024-04-07 13:39:44.905 098 16705.47 678.60 50389.97 88888.00 2024-04-07 13:39:45.906 098 16705.45 678.64 50389.93 88888.00 2024-04-07 13:39:46.406 098 16705.43 678.66 50389.93 88888.00 2024-04-07 13:39:46.906 098 16705.44 678.66 50389.97 88888.00 2024-04-07 13:39:47.406 098 16705.50 678.71 50389.98 88888.00 2024-04-07 13:39:47.906 098 16705.51 678.73 50389.96 88888.00 2024-04-07 13:39:48.406 098 16705.51 678.69 50390.00 88888.00 2024-04-07 13:39:48.906 098 16705.51 678.69 50389.99 88888.00 2024-04-07 13:39:49.406 098 16705.48 678.70 50389.96 88888.00 2024-04-07 13:39:49.906 098 16705.42 678.72 50389.92 88888.00 2024-04-07 13:39:50.406 098 16705.37 678.71 50389.90 88888.00 2024-04-07 13:39:50.906 098 16705.21 678.72 50389.83 88888.00 2024-04-07 13:39:51.406 098 16705.15 678.75 50389.86 88888.00 2024-04-07 13:39:51.906 098 16705.20 678.79 50389.89 88888.00 2024-04-07 13:39:52.406 098 16705.30 678.82 50389.89 88888.00 2024-04-07 13:39:52.906 098 16705.35 678.82 50389.82 88888.00 2024-04-07 13:39:53.406 098 16705.34 678.84 50389.83 88888.00 2024-04-07 13:39:53.906 098 16705.37 678.88 50389.86 88888.00 2024-04-07 13:39:54.406 098 16705.25 678.92 50389.81 88888.00 2024-04-07 13:39:54.906 098 16705.10 678.95 50389.89 88888.00 2024-04-07 13:39:55.406 098 16705.13 678.93 50389.88 88888.00 2024-04-07 13:39:55.906 098 16705.18 678.96 50389.83 88888.00 2024-04-07 13:39:56.406 098 16705.16 678.98 50389.83 88888.00 2024-04-07 13:39:56.906 098 16705.13 678.99 50389.86 88888.00 2024-04-07 13:39:57.406 098 16705.10 679.04 50389.90 88888.00 2024-04-07 13:39:57.906 098 16705.04 679.09 50389.83 88888.00 2024-04-07 13:39:58.406 098 16705.03 679.15 50389.80 88888.00 2024-04-07 13:39:58.906 098 16705.04 679.09 50389.81 88888.00 2024-04-07 13:39:59.406 098 16705.07 679.16 50389.85 88888.00 2024-04-07 13:39:59.906 098 16705.06 679.21 50389.79 88888.00 2024-04-07 13:40:00.406 098 16705.03 679.19 50389.82 88888.00 2024-04-07 13:40:00.906 098 16705.06 679.19 50389.88 88888.00 2024-04-07 13:40:01.406 098 16705.07 679.22 50389.91 88888.00 2024-04-07 13:40:01.906 098 16705.02 679.25 50389.96 88888.00 2024-04-07 13:40:02.406 098 16704.83 679.25 50390.00 88888.00 2024-04-07 13:40:02.906 098 16704.81 679.28 50389.96 88888.00 2024-04-07 13:40:03.406 098 16704.75 679.31 50389.93 88888.00 2024-04-07 13:40:03.906 098 16704.76 679.33 50390.00 88888.00 2024-04-07 13:40:04.406 098 16704.76 679.32 50390.05 88888.00 2024-04-07 13:40:04.906 098 16704.75 679.32 50390.05 88888.00 2024-04-07 13:40:05.406 098 16704.74 679.32 50389.98 88888.00 2024-04-07 13:40:05.906 098 16704.72 679.32 50389.91 88888.00 2024-04-07 13:40:06.406 098 16704.73 679.32 50389.90 88888.00 2024-04-07 13:40:06.906 098 16704.72 679.31 50389.93 88888.00 2024-04-07 13:40:07.406 098 16704.71 679.32 50390.01 88888.00 2024-04-07 13:40:07.906 098 16704.73 679.35 50390.04 88888.00 2024-04-07 13:40:08.406 098 16704.71 679.33 50389.95 88888.00 2024-04-07 13:40:08.906 098 16704.69 679.30 50389.92 88888.00 2024-04-07 13:40:09.406 098 16704.72 679.30 50389.91 88888.00 2024-04-07 13:40:09.906 098 16704.71 679.30 50389.99 88888.00 2024-04-07 13:40:10.406 098 16704.66 679.27 50390.01 88888.00 2024-04-07 13:40:10.907 098 16704.73 679.32 50390.02 88888.00 2024-04-07 13:40:11.407 098 16704.87 679.37 50390.04 88888.00 2024-04-07 13:40:11.907 098 16704.86 679.40 50390.06 88888.00 2024-04-07 13:40:12.407 098 16704.87 679.33 50390.09 88888.00 2024-04-07 13:40:12.907 098 16704.84 679.33 50390.09 88888.00 2024-04-07 13:40:13.407 098 16704.84 679.33 50390.06 88888.00 2024-04-07 13:40:13.907 098 16704.94 679.25 50390.06 88888.00 2024-04-07 13:40:14.407 098 16704.93 679.23 50390.02 88888.00 2024-04-07 13:40:14.907 098 16704.83 679.22 50390.01 88888.00 2024-04-07 13:40:15.407 098 16704.75 679.16 50390.00 88888.00 2024-04-07 13:40:15.907 098 16704.77 679.10 50390.04 88888.00 2024-04-07 13:40:16.407 098 16704.78 679.06 50389.99 88888.00 2024-04-07 13:40:16.907 098 16704.82 679.08 50389.98 88888.00 2024-04-07 13:40:17.407 098 16704.80 679.06 50389.97 88888.00 2024-04-07 13:40:17.907 098 16704.83 679.08 50390.02 88888.00 2024-04-07 13:40:18.407 098 16704.84 679.09 50389.98 88888.00 2024-04-07 13:40:19.407 098 16704.87 679.06 50390.02 88888.00 2024-04-07 13:40:19.907 098 16704.86 679.10 50390.00 88888.00 2024-04-07 13:40:20.407 098 16704.85 679.06 50389.96 88888.00 2024-04-07 13:40:20.907 098 16704.87 678.99 50390.02 88888.00 2024-04-07 13:40:21.407 098 16705.00 679.00 50389.99 88888.00 2024-04-07 13:40:21.907 098 16705.03 679.01 50389.97 88888.00 2024-04-07 13:40:22.407 098 16704.91 679.04 50389.97 88888.00 2024-04-07 13:40:22.907 098 16704.85 679.01 50389.98 88888.00 2024-04-07 13:40:23.407 098 16704.86 678.99 50389.97 88888.00 2024-04-07 13:40:23.907 098 16704.86 678.93 50389.88 88888.00 2024-04-07 13:40:24.407 098 16704.87 678.92 50389.91 88888.00 2024-04-07 13:40:24.907 098 16704.93 678.98 50389.89 88888.00 2024-04-07 13:40:25.407 098 16705.02 678.98 50389.90 88888.00 2024-04-07 13:40:25.907 098 16705.04 678.93 50389.93 88888.00 2024-04-07 13:40:26.407 098 16705.00 678.95 50389.91 88888.00 2024-04-07 13:40:26.907 098 16704.91 678.92 50389.91 88888.00 2024-04-07 13:40:27.407 098 16704.86 678.96 50389.93 88888.00 2024-04-07 13:40:27.907 098 16704.85 678.99 50389.91 88888.00 2024-04-07 13:40:28.407 098 16704.86 678.97 50389.95 88888.00 2024-04-07 13:40:28.907 098 16704.85 678.93 50389.95 88888.00 2024-04-07 13:40:29.407 098 16704.84 678.96 50389.90 88888.00 2024-04-07 13:40:29.907 098 16704.89 678.96 50389.83 88888.00 2024-04-07 13:40:30.407 098 16704.91 678.97 50389.86 88888.00 2024-04-07 13:40:30.907 098 16704.89 678.95 50389.90 88888.00 2024-04-07 13:40:31.407 098 16704.83 678.97 50389.89 88888.00 2024-04-07 13:40:31.907 098 16704.72 678.98 50389.83 88888.00 2024-04-07 13:40:32.407 098 16704.65 678.96 50389.85 88888.00 2024-04-07 13:40:32.907 098 16704.71 678.97 50389.86 88888.00 2024-04-07 13:40:33.407 098 16704.77 678.97 50389.92 88888.00 2024-04-07 13:40:33.907 098 16704.75 679.00 50389.98 88888.00 2024-04-07 13:40:34.407 098 16704.77 678.98 50389.99 88888.00 2024-04-07 13:40:34.907 098 16704.67 678.98 50389.97 88888.00 2024-04-07 13:40:35.407 098 16704.63 678.93 50389.95 88888.00 2024-04-07 13:40:35.907 098 16704.64 678.92 50389.92 88888.00 2024-04-07 13:40:36.407 098 16704.62 678.96 50389.95 88888.00 2024-04-07 13:40:36.907 098 16704.60 678.95 50389.98 88888.00 2024-04-07 13:40:37.407 098 16704.72 678.92 50389.99 88888.00 2024-04-07 13:40:37.907 098 16704.76 678.93 50389.93 88888.00 2024-04-07 13:40:38.407 098 16704.75 678.95 50389.83 88888.00 2024-04-07 13:40:38.907 098 16704.71 678.89 50389.81 88888.00 2024-04-07 13:40:39.408 098 16704.71 678.88 50389.91 88888.00 2024-04-07 13:40:39.908 098 16704.68 678.90 50389.92 88888.00 2024-04-07 13:40:40.408 098 16704.71 678.90 50389.91 88888.00 2024-04-07 13:40:40.908 098 16704.78 678.90 50389.89 88888.00 2024-04-07 13:40:41.408 098 16704.82 678.87 50389.90 88888.00 2024-04-07 13:40:41.908 098 16704.71 678.90 50389.89 88888.00 2024-04-07 13:40:42.408 098 16704.60 678.93 50389.92 88888.00 2024-04-07 13:40:42.908 098 16704.59 678.87 50389.95 88888.00 2024-04-07 13:40:43.408 098 16704.58 678.87 50389.86 88888.00 2024-04-07 13:40:43.908 098 16704.57 678.91 50389.86 88888.00 2024-04-07 13:40:44.408 098 16704.55 678.88 50389.87 88888.00 2024-04-07 13:40:44.908 098 16704.54 678.82 50389.89 88888.00 2024-04-07 13:40:45.408 098 16704.56 678.82 50389.87 88888.00 2024-04-07 13:40:45.908 098 16704.55 678.81 50389.89 88888.00 2024-04-07 13:40:46.408 098 16704.54 678.86 50389.92 88888.00 2024-04-07 13:40:46.908 098 16704.49 678.88 50389.89 88888.00 2024-04-07 13:40:47.408 098 16704.51 678.86 50389.90 88888.00 2024-04-07 13:40:47.908 098 16704.56 678.80 50389.93 88888.00 2024-04-07 13:40:48.408 098 16704.57 678.78 50389.92 88888.00 2024-04-07 13:40:48.908 098 16704.52 678.75 50389.93 88888.00 2024-04-07 13:40:49.408 098 16704.50 678.79 50389.97 88888.00 2024-04-07 13:40:49.908 098 16704.51 678.80 50390.06 88888.00 2024-04-07 13:40:50.408 098 16704.50 678.79 50390.02 88888.00 2024-04-07 13:40:50.908 098 16704.51 678.79 50389.97 88888.00 2024-04-07 13:40:51.408 098 16704.55 678.74 50389.95 88888.00 2024-04-07 13:40:51.908 098 16704.52 678.79 50389.95 88888.00 2024-04-07 13:40:52.408 098 16704.47 678.78 50389.96 88888.00 2024-04-07 13:40:52.908 098 16704.47 678.78 50389.97 88888.00 2024-04-07 13:40:53.408 098 16704.47 678.75 50390.00 88888.00 2024-04-07 13:40:53.908 098 16704.45 678.73 50390.04 88888.00 2024-04-07 13:40:54.408 098 16704.47 678.71 50390.04 88888.00 2024-04-07 13:40:54.908 098 16704.46 678.74 50390.02 88888.00 2024-04-07 13:40:55.408 098 16704.46 678.78 50390.01 88888.00 2024-04-07 13:40:55.908 098 16704.46 678.78 50389.96 88888.00 2024-04-07 13:40:56.408 098 16704.45 678.75 50389.90 88888.00 2024-04-07 13:40:56.908 098 16704.51 678.74 50389.91 88888.00 2024-04-07 13:40:57.408 098 16704.57 678.74 50389.97 88888.00 2024-04-07 13:40:57.908 098 16704.59 678.70 50389.99 88888.00 2024-04-07 13:40:58.408 098 16704.54 678.69 50389.96 88888.00 2024-04-07 13:40:58.908 098 16704.55 678.70 50389.91 88888.00 2024-04-07 13:40:59.408 098 16704.51 678.69 50389.86 88888.00 2024-04-07 13:40:59.908 098 16704.52 678.67 50389.86 88888.00 2024-04-07 13:41:00.408 098 16704.57 678.72 50389.86 88888.00 2024-04-07 13:41:00.908 098 16704.49 678.75 50389.85 88888.00 2024-04-07 13:41:01.408 098 16704.36 678.72 50389.81 88888.00 2024-04-07 13:41:01.908 098 16704.33 678.70 50389.86 88888.00 2024-04-07 13:41:02.408 098 16704.30 678.69 50389.86 88888.00 2024-04-07 13:41:02.908 098 16704.38 678.69 50389.88 88888.00 2024-04-07 13:41:03.408 098 16704.38 678.70 50389.89 88888.00 2024-04-07 13:41:03.908 098 16704.29 678.74 50389.90 88888.00 2024-04-07 13:41:04.408 098 16704.24 678.75 50389.82 88888.00 2024-04-07 13:41:04.908 098 16704.24 678.73 50389.83 88888.00 2024-04-07 13:41:05.408 098 16704.21 678.71 50389.85 88888.00 2024-04-07 13:41:05.908 098 16704.14 678.76 50389.79 88888.00 2024-04-07 13:41:06.408 098 16704.14 678.78 50389.78 88888.00 2024-04-07 13:41:06.908 098 16704.20 678.79 50389.74 88888.00 2024-04-07 13:41:07.408 098 16704.21 678.80 50389.76 88888.00 2024-04-07 13:41:07.908 098 16704.14 678.82 50389.73 88888.00 2024-04-07 13:41:08.408 098 16704.12 678.83 50389.69 88888.00 2024-04-07 13:41:08.908 098 16704.08 678.91 50389.71 88888.00 2024-04-07 13:41:09.409 098 16704.10 678.93 50389.74 88888.00 2024-04-07 13:41:09.909 098 16704.06 678.96 50389.72 88888.00 2024-04-07 13:41:10.409 098 16704.02 678.98 50389.72 88888.00 2024-04-07 13:41:10.909 098 16704.01 678.99 50389.71 88888.00 2024-04-07 13:41:11.409 098 16704.05 679.04 50389.71 88888.00 2024-04-07 13:41:11.909 098 16703.93 679.06 50389.78 88888.00 2024-04-07 13:41:12.409 098 16703.77 679.05 50389.77 88888.00 2024-04-07 13:41:12.909 098 16703.72 679.02 50389.77 88888.00 2024-04-07 13:41:13.409 098 16703.70 679.07 50389.78 88888.00 2024-04-07 13:41:13.909 098 16703.67 679.15 50389.74 88888.00 2024-04-07 13:41:14.409 098 16703.68 679.24 50389.69 88888.00 2024-04-07 13:41:14.909 098 16703.62 679.26 50389.68 88888.00 2024-04-07 13:41:15.409 098 16703.58 679.30 50389.68 88888.00 2024-04-07 13:41:15.909 098 16703.59 679.30 50389.68 88888.00 2024-04-07 13:41:16.409 098 16703.50 679.24 50389.76 88888.00 2024-04-07 13:41:16.909 098 16703.50 679.25 50389.77 88888.00 2024-04-07 13:41:17.409 098 16703.53 679.25 50389.77 88888.00 2024-04-07 13:41:17.909 098 16703.61 679.32 50389.78 88888.00 2024-04-07 13:41:18.409 098 16703.54 679.32 50389.79 88888.00 2024-04-07 13:41:18.909 098 16703.50 679.32 50389.85 88888.00 2024-04-07 13:41:19.409 098 16703.57 679.41 50389.87 88888.00 2024-04-07 13:41:19.909 098 16703.57 679.41 50389.83 88888.00 2024-04-07 13:41:20.909 098 16703.46 679.44 50389.81 88888.00 2024-04-07 13:41:21.409 098 16703.42 679.45 50389.81 88888.00 2024-04-07 13:41:21.909 098 16703.46 679.48 50389.81 88888.00 2024-04-07 13:41:22.409 098 16703.48 679.48 50389.90 88888.00 2024-04-07 13:41:22.909 098 16703.46 679.48 50389.85 88888.00 2024-04-07 13:41:23.409 098 16703.46 679.52 50389.90 88888.00 2024-04-07 13:41:23.909 098 16703.36 679.58 50389.87 88888.00 2024-04-07 13:41:24.409 098 16703.33 679.58 50389.87 88888.00 2024-04-07 13:41:24.909 098 16703.34 679.57 50389.86 88888.00 2024-04-07 13:41:25.409 098 16703.34 679.56 50389.87 88888.00 2024-04-07 13:41:25.909 098 16703.34 679.50 50389.87 88888.00 2024-04-07 13:41:26.409 098 16703.34 679.49 50389.88 88888.00 2024-04-07 13:41:26.909 098 16703.42 679.49 50389.85 88888.00 2024-04-07 13:41:27.409 098 16703.41 679.49 50389.83 88888.00 2024-04-07 13:41:27.909 098 16703.45 679.49 50389.81 88888.00 2024-04-07 13:41:28.409 098 16703.46 679.53 50389.87 88888.00 2024-04-07 13:41:28.909 098 16703.45 679.47 50389.88 88888.00 2024-04-07 13:41:29.409 098 16703.48 679.41 50389.85 88888.00 2024-04-07 13:41:29.909 098 16703.51 679.42 50389.82 88888.00 2024-04-07 13:41:30.409 098 16703.52 679.39 50389.86 88888.00 2024-04-07 13:41:30.909 098 16703.57 679.28 50389.86 88888.00 2024-04-07 13:41:31.409 098 16703.55 679.28 50389.85 88888.00 2024-04-07 13:41:31.909 098 16703.52 679.32 50389.87 88888.00 2024-04-07 13:41:32.409 098 16703.50 679.28 50389.88 88888.00 2024-04-07 13:41:32.909 098 16703.52 679.23 50389.91 88888.00 2024-04-07 13:41:33.409 098 16703.53 679.18 50389.92 88888.00 2024-04-07 13:41:33.909 098 16703.61 679.21 50389.95 88888.00 2024-04-07 13:41:34.409 098 16703.61 679.17 50389.95 88888.00 2024-04-07 13:41:34.909 098 16703.60 679.16 50389.87 88888.00 2024-04-07 13:41:35.409 098 16703.58 679.14 50389.86 88888.00 2024-04-07 13:41:35.909 098 16703.60 679.12 50389.83 88888.00 2024-04-07 13:41:36.409 098 16703.59 679.10 50389.90 88888.00 2024-04-07 13:41:36.909 098 16703.60 679.15 50389.92 88888.00 2024-04-07 13:41:37.409 098 16703.79 679.14 50389.86 88888.00 2024-04-07 13:41:37.909 098 16703.78 679.13 50389.86 88888.00 2024-04-07 13:41:38.409 098 16703.65 679.14 50389.89 88888.00 2024-04-07 13:41:38.909 098 16703.61 679.10 50389.85 88888.00 2024-04-07 13:41:39.409 098 16703.59 679.12 50389.81 88888.00 2024-04-07 13:41:39.909 098 16703.55 679.16 50389.85 88888.00 2024-04-07 13:41:40.409 098 16703.57 679.14 50389.80 88888.00 2024-04-07 13:41:40.910 098 16703.59 679.18 50389.81 88888.00 2024-04-07 13:41:41.410 098 16703.57 679.23 50389.82 88888.00 2024-04-07 13:41:41.910 098 16703.65 679.23 50389.78 88888.00 2024-04-07 13:41:42.410 098 16703.68 679.23 50389.77 88888.00 2024-04-07 13:41:42.910 098 16703.63 679.24 50389.76 88888.00 2024-04-07 13:41:43.410 098 16703.50 679.31 50389.70 88888.00 2024-04-07 13:41:43.910 098 16703.42 679.37 50389.68 88888.00 2024-04-07 13:41:44.410 098 16703.34 679.36 50389.69 88888.00 2024-04-07 13:41:44.910 098 16703.36 679.41 50389.70 88888.00 2024-04-07 13:41:45.410 098 16703.36 679.44 50389.72 88888.00 2024-04-07 13:41:45.910 098 16703.33 679.45 50389.70 88888.00 2024-04-07 13:41:46.410 098 16703.26 679.45 50389.70 88888.00 2024-04-07 13:41:46.910 098 16703.22 679.51 50389.70 88888.00 2024-04-07 13:41:47.410 098 16703.21 679.50 50389.70 88888.00 2024-04-07 13:41:47.910 098 16703.14 679.56 50389.70 88888.00 2024-04-07 13:41:48.910 098 16703.21 679.57 50389.67 88888.00 2024-04-07 13:41:49.410 098 16703.28 679.59 50389.70 88888.00 2024-04-07 13:41:49.910 098 16703.24 679.62 50389.73 88888.00 2024-04-07 13:41:50.410 098 16703.11 679.65 50389.76 88888.00 2024-04-07 13:41:50.910 098 16703.00 679.68 50389.76 88888.00 2024-04-07 13:41:51.410 098 16703.01 679.74 50389.78 88888.00 2024-04-07 13:41:51.910 098 16703.07 679.73 50389.72 88888.00 2024-04-07 13:41:52.410 098 16703.16 679.75 50389.70 88888.00 2024-04-07 13:41:52.910 098 16703.18 679.74 50389.71 88888.00 2024-04-07 13:41:53.410 098 16703.22 679.74 50389.72 88888.00 2024-04-07 13:41:53.910 098 16703.13 679.76 50389.74 88888.00 2024-04-07 13:41:54.410 098 16703.11 679.76 50389.76 88888.00 2024-04-07 13:41:54.910 098 16703.06 679.78 50389.77 88888.00 2024-04-07 13:41:55.410 098 16703.02 679.84 50389.78 88888.00 2024-04-07 13:41:55.910 098 16703.02 679.75 50389.76 88888.00 2024-04-07 13:41:56.410 098 16703.01 679.77 50389.71 88888.00 2024-04-07 13:41:56.910 098 16703.01 679.88 50389.70 88888.00 2024-04-07 13:41:57.410 098 16703.14 679.87 50389.70 88888.00 2024-04-07 13:41:57.910 098 16703.10 679.85 50389.69 88888.00 2024-04-07 13:41:58.910 098 16702.93 679.80 50389.71 88888.00 2024-04-07 13:41:59.410 098 16702.98 679.79 50389.64 88888.00 2024-04-07 13:41:59.910 098 16703.00 679.78 50389.68 88888.00 2024-04-07 13:42:00.410 098 16702.95 679.77 50389.72 88888.00 2024-04-07 13:42:00.910 098 16702.95 679.78 50389.74 88888.00 2024-04-07 13:42:01.410 098 16703.01 679.73 50389.72 88888.00 2024-04-07 13:42:01.910 098 16702.95 679.77 50389.74 88888.00 2024-04-07 13:42:02.410 098 16702.95 679.78 50389.77 88888.00 2024-04-07 13:42:02.910 098 16702.96 679.80 50389.76 88888.00 2024-04-07 13:42:03.410 098 16702.93 679.79 50389.78 88888.00 2024-04-07 13:42:03.910 098 16702.93 679.84 50389.83 88888.00 2024-04-07 13:42:04.410 098 16702.90 679.82 50389.86 88888.00 2024-04-07 13:42:04.910 098 16702.88 679.82 50389.82 88888.00 2024-04-07 13:42:05.410 098 16702.89 679.79 50389.79 88888.00 2024-04-07 13:42:05.910 098 16702.88 679.86 50389.77 88888.00 2024-04-07 13:42:06.410 098 16702.86 679.88 50389.76 88888.00 2024-04-07 13:42:06.910 098 16702.84 679.84 50389.77 88888.00 2024-04-07 13:42:07.410 098 16702.81 679.85 50389.77 88888.00 2024-04-07 13:42:07.910 098 16702.82 679.79 50389.77 88888.00 2024-04-07 13:42:08.410 098 16702.84 679.78 50389.76 88888.00 2024-04-07 13:42:08.911 098 16702.88 679.78 50389.76 88888.00 2024-04-07 13:42:09.411 098 16702.86 679.78 50389.76 88888.00 2024-04-07 13:42:09.911 098 16703.00 679.80 50389.76 88888.00 2024-04-07 13:42:10.411 098 16702.99 679.84 50389.77 88888.00 2024-04-07 13:42:10.911 098 16702.86 679.77 50389.76 88888.00 2024-04-07 13:42:11.411 098 16702.83 679.75 50389.78 88888.00 2024-04-07 13:42:12.411 098 16702.77 679.83 50389.72 88888.00 2024-04-07 13:42:12.911 098 16702.78 679.84 50389.67 88888.00 2024-04-07 13:42:13.411 098 16702.88 679.82 50389.70 88888.00 2024-04-07 13:42:13.911 098 16702.80 679.79 50389.76 88888.00 2024-04-07 13:42:14.411 098 16702.79 679.80 50389.74 88888.00 2024-04-07 13:42:14.911 098 16702.79 679.77 50389.80 88888.00 2024-04-07 13:42:15.411 098 16702.79 679.80 50389.77 88888.00 2024-04-07 13:42:15.911 098 16702.78 679.76 50389.71 88888.00 2024-04-07 13:42:16.411 098 16702.81 679.70 50389.68 88888.00 2024-04-07 13:42:16.911 098 16702.80 679.70 50389.64 88888.00 2024-04-07 13:42:17.411 098 16702.80 679.74 50389.68 88888.00 2024-04-07 13:42:17.911 098 16702.83 679.70 50389.70 88888.00 2024-04-07 13:42:18.411 098 16702.87 679.67 50389.64 88888.00 2024-04-07 13:42:18.911 098 16702.87 679.63 50389.68 88888.00 2024-04-07 13:42:19.411 098 16702.90 679.66 50389.71 88888.00 2024-04-07 13:42:19.911 098 16702.99 679.62 50389.74 88888.00 2024-04-07 13:42:20.411 098 16702.97 679.59 50389.74 88888.00 2024-04-07 13:42:20.911 098 16702.98 679.62 50389.68 88888.00 2024-04-07 13:42:21.411 098 16702.93 679.63 50389.68 88888.00 2024-04-07 13:42:21.911 098 16702.89 679.67 50389.72 88888.00 2024-04-07 13:42:22.411 098 16702.88 679.70 50389.73 88888.00 2024-04-07 13:42:22.911 098 16702.89 679.74 50389.72 88888.00 2024-04-07 13:42:23.411 098 16702.92 679.76 50389.69 88888.00 2024-04-07 13:42:23.911 098 16702.91 679.75 50389.67 88888.00 2024-04-07 13:42:24.411 098 16702.90 679.74 50389.61 88888.00 2024-04-07 13:42:24.911 098 16702.92 679.75 50389.63 88888.00 2024-04-07 13:42:25.411 098 16702.98 679.75 50389.68 88888.00 2024-04-07 13:42:25.911 098 16702.98 679.76 50389.67 88888.00 2024-04-07 13:42:26.411 098 16702.92 679.82 50389.63 88888.00 2024-04-07 13:42:26.911 098 16702.88 679.83 50389.61 88888.00 2024-04-07 13:42:27.411 098 16702.89 679.85 50389.55 88888.00 2024-04-07 13:42:27.911 098 16702.86 679.88 50389.53 88888.00 2024-04-07 13:42:28.411 098 16702.86 679.87 50389.54 88888.00 2024-04-07 13:42:28.911 098 16702.84 679.84 50389.58 88888.00 2024-04-07 13:42:29.411 098 16702.87 679.86 50389.58 88888.00 2024-04-07 13:42:29.911 098 16702.87 679.92 50389.59 88888.00 2024-04-07 13:42:30.411 098 16702.80 679.95 50389.55 88888.00 2024-04-07 13:42:30.911 098 16702.75 679.93 50389.52 88888.00 2024-04-07 13:42:31.411 098 16702.79 679.92 50389.53 88888.00 2024-04-07 13:42:31.911 098 16702.74 679.89 50389.58 88888.00 2024-04-07 13:42:32.411 098 16702.74 679.89 50389.51 88888.00 2024-04-07 13:42:32.911 098 16702.71 679.94 50389.52 88888.00 2024-04-07 13:42:33.411 098 16702.66 680.01 50389.52 88888.00 2024-04-07 13:42:33.911 098 16702.60 680.06 50389.47 88888.00 2024-04-07 13:42:34.411 098 16702.58 680.04 50389.51 88888.00 2024-04-07 13:42:34.911 098 16702.57 680.05 50389.55 88888.00 2024-04-07 13:42:35.411 098 16702.53 680.10 50389.60 88888.00 2024-04-07 13:42:35.911 098 16702.51 680.09 50389.58 88888.00 2024-04-07 13:42:36.411 098 16702.46 680.09 50389.56 88888.00 2024-04-07 13:42:36.911 098 16702.43 680.12 50389.59 88888.00 2024-04-07 13:42:37.412 098 16702.35 680.15 50389.59 88888.00 2024-04-07 13:42:37.912 098 16702.33 680.14 50389.60 88888.00 2024-04-07 13:42:38.412 098 16702.30 680.15 50389.59 88888.00 2024-04-07 13:42:38.912 098 16702.31 680.21 50389.60 88888.00 2024-04-07 13:42:39.412 098 16702.28 680.23 50389.59 88888.00 2024-04-07 13:42:39.912 098 16702.26 680.23 50389.60 88888.00 2024-04-07 13:42:40.412 098 16702.26 680.28 50389.52 88888.00 2024-04-07 13:42:40.912 098 16702.26 680.28 50389.52 88888.00 2024-04-07 13:42:41.412 098 16702.29 680.26 50389.55 88888.00 2024-04-07 13:42:41.912 098 16702.26 680.30 50389.55 88888.00 2024-04-07 13:42:42.412 098 16702.26 680.28 50389.59 88888.00 2024-04-07 13:42:42.912 098 16702.26 680.24 50389.54 88888.00 2024-04-07 13:42:43.412 098 16702.26 680.27 50389.56 88888.00 2024-04-07 13:42:43.912 098 16702.26 680.27 50389.59 88888.00 2024-04-07 13:42:44.412 098 16702.22 680.23 50389.54 88888.00 2024-04-07 13:42:44.912 098 16702.25 680.23 50389.55 88888.00 2024-04-07 13:42:45.412 098 16702.31 680.23 50389.55 88888.00 2024-04-07 13:42:45.912 098 16702.37 680.24 50389.59 88888.00 2024-04-07 13:42:46.412 098 16702.38 680.21 50389.58 88888.00 2024-04-07 13:42:46.912 098 16702.38 680.19 50389.62 88888.00 2024-04-07 13:42:47.412 098 16702.37 680.21 50389.65 88888.00 2024-04-07 13:42:47.912 098 16702.42 680.13 50389.65 88888.00 2024-04-07 13:42:48.412 098 16702.49 680.12 50389.65 88888.00 2024-04-07 13:42:48.912 098 16702.53 680.06 50389.61 88888.00 2024-04-07 13:42:49.412 098 16702.51 680.02 50389.59 88888.00 2024-04-07 13:42:49.912 098 16702.51 679.98 50389.62 88888.00 2024-04-07 13:42:50.412 098 16702.56 679.94 50389.62 88888.00 2024-04-07 13:42:50.912 098 16702.58 679.91 50389.60 88888.00 2024-04-07 13:42:51.412 098 16702.61 679.86 50389.60 88888.00 2024-04-07 13:42:51.912 098 16702.58 679.83 50389.63 88888.00 2024-04-07 13:42:52.412 098 16702.55 679.80 50389.63 88888.00 2024-04-07 13:42:52.912 098 16702.61 679.77 50389.67 88888.00 2024-04-07 13:42:53.412 098 16702.66 679.79 50389.62 88888.00 2024-04-07 13:42:53.912 098 16702.67 679.78 50389.54 88888.00 2024-04-07 13:42:54.412 098 16702.71 679.71 50389.53 88888.00 2024-04-07 13:42:54.912 098 16702.73 679.67 50389.62 88888.00 2024-04-07 13:42:55.412 098 16702.71 679.61 50389.69 88888.00 2024-04-07 13:42:55.912 098 16702.72 679.57 50389.63 88888.00 2024-04-07 13:42:56.412 098 16702.73 679.57 50389.69 88888.00 2024-04-07 13:42:56.912 098 16702.77 679.53 50389.64 88888.00 2024-04-07 13:42:57.412 098 16702.71 679.49 50389.51 88888.00 2024-04-07 13:42:57.912 098 16702.64 679.50 50389.51 88888.00 2024-04-07 13:42:58.412 098 16702.67 679.50 50389.53 88888.00 2024-04-07 13:42:58.912 098 16702.70 679.47 50389.49 88888.00 2024-04-07 13:42:59.412 098 16702.66 679.43 50389.54 88888.00 2024-04-07 13:42:59.912 098 16702.63 679.39 50389.59 88888.00 2024-04-07 13:43:00.412 098 16702.62 679.41 50389.58 88888.00 2024-04-07 13:43:00.912 098 16702.69 679.44 50389.52 88888.00 2024-04-07 13:43:01.412 098 16702.66 679.44 50389.51 88888.00 2024-04-07 13:43:01.912 098 16702.66 679.43 50389.45 88888.00 2024-04-07 13:43:02.413 098 16702.66 679.50 50389.45 88888.00 2024-04-07 13:43:02.913 098 16702.66 679.45 50389.46 88888.00 2024-04-07 13:43:03.413 098 16702.61 679.45 50389.49 88888.00 2024-04-07 13:43:03.913 098 16702.54 679.52 50389.47 88888.00 2024-04-07 13:43:04.413 098 16702.54 679.53 50389.46 88888.00 2024-04-07 13:43:04.913 098 16702.51 679.48 50389.49 88888.00 2024-04-07 13:43:05.413 098 16702.48 679.48 50389.50 88888.00 2024-04-07 13:43:05.913 098 16702.45 679.54 50389.49 88888.00 2024-04-07 13:43:06.413 098 16702.42 679.61 50389.40 88888.00 2024-04-07 13:43:06.913 098 16702.39 679.61 50389.37 88888.00 2024-04-07 13:43:07.413 098 16702.44 679.60 50389.41 88888.00 2024-04-07 13:43:07.913 098 16702.44 679.61 50389.41 88888.00 2024-04-07 13:43:08.413 098 16702.38 679.65 50389.44 88888.00 2024-04-07 13:43:08.913 098 16702.30 679.70 50389.45 88888.00 2024-04-07 13:43:09.413 098 16702.25 679.68 50389.44 88888.00 2024-04-07 13:43:09.913 098 16702.25 679.71 50389.43 88888.00 2024-04-07 13:43:10.413 098 16702.28 679.77 50389.43 88888.00 2024-04-07 13:43:10.913 098 16702.25 679.74 50389.41 88888.00 2024-04-07 13:43:11.413 098 16702.19 679.70 50389.41 88888.00 2024-04-07 13:43:11.913 098 16702.20 679.77 50389.43 88888.00 2024-04-07 13:43:12.413 098 16702.18 679.84 50389.43 88888.00 2024-04-07 13:43:12.913 098 16702.17 679.83 50389.41 88888.00 2024-04-07 13:43:13.913 098 16702.11 679.78 50389.42 88888.00 2024-04-07 13:43:14.413 098 16702.09 679.85 50389.42 88888.00 2024-04-07 13:43:14.913 098 16702.11 679.86 50389.40 88888.00 2024-04-07 13:43:15.413 098 16702.10 679.89 50389.42 88888.00 2024-04-07 13:43:15.913 098 16702.09 679.92 50389.40 88888.00 2024-04-07 13:43:16.413 098 16702.05 679.91 50389.41 88888.00 2024-04-07 13:43:16.913 098 16702.00 679.89 50389.39 88888.00 2024-04-07 13:43:17.413 098 16702.03 679.92 50389.36 88888.00 2024-04-07 13:43:17.913 098 16702.01 679.98 50389.42 88888.00 2024-04-07 13:43:18.413 098 16701.92 680.02 50389.39 88888.00 2024-04-07 13:43:18.913 098 16701.89 680.04 50389.33 88888.00 2024-04-07 13:43:19.413 098 16701.92 680.01 50389.33 88888.00 2024-04-07 13:43:19.913 098 16701.90 679.96 50389.40 88888.00 2024-04-07 13:43:20.413 098 16701.90 680.01 50389.37 88888.00 2024-04-07 13:43:20.913 098 16701.93 680.04 50389.31 88888.00 2024-04-07 13:43:21.413 098 16701.95 680.05 50389.33 88888.00 2024-04-07 13:43:21.913 098 16701.94 680.06 50389.40 88888.00 2024-04-07 13:43:22.413 098 16701.94 680.09 50389.44 88888.00 2024-04-07 13:43:22.913 098 16701.95 680.13 50389.44 88888.00 2024-04-07 13:43:23.913 098 16701.95 680.11 50389.36 88888.00 2024-04-07 13:43:24.413 098 16701.96 680.13 50389.42 88888.00 2024-04-07 13:43:24.913 098 16702.00 680.12 50389.43 88888.00 2024-04-07 13:43:25.413 098 16701.99 680.13 50389.37 88888.00 2024-04-07 13:43:25.913 098 16702.00 680.20 50389.35 88888.00 2024-04-07 13:43:26.413 098 16701.96 680.17 50389.32 88888.00 2024-04-07 13:43:26.913 098 16701.90 680.15 50389.34 88888.00 2024-04-07 13:43:27.413 098 16701.90 680.24 50389.35 88888.00 2024-04-07 13:43:27.913 098 16701.95 680.28 50389.34 88888.00 2024-04-07 13:43:28.413 098 16701.99 680.28 50389.35 88888.00 2024-04-07 13:43:28.913 098 16701.95 680.27 50389.33 88888.00 2024-04-07 13:43:29.413 098 16702.00 680.28 50389.31 88888.00 2024-04-07 13:43:29.913 098 16702.00 680.29 50389.36 88888.00 2024-04-07 13:43:30.404 098 16701.99 680.36 50389.30 88888.00 2024-04-07 13:43:30.904 098 16702.00 680.31 50389.28 88888.00 2024-04-07 13:43:31.404 098 16702.03 680.30 50389.33 88888.00 2024-04-07 13:43:31.904 098 16702.05 680.32 50389.28 88888.00 2024-04-07 13:43:32.404 098 16702.05 680.40 50389.31 88888.00 2024-04-07 13:43:32.904 098 16702.03 680.39 50389.28 88888.00 2024-04-07 13:43:33.404 098 16701.98 680.43 50389.32 88888.00 2024-04-07 13:43:33.904 098 16702.01 680.41 50389.34 88888.00 2024-04-07 13:43:34.404 098 16702.04 680.43 50389.36 88888.00 2024-04-07 13:43:34.904 098 16702.04 680.43 50389.36 88888.00 2024-04-07 13:43:35.404 098 16702.08 680.44 50389.31 88888.00 2024-04-07 13:43:35.904 098 16702.03 680.48 50389.28 88888.00 2024-04-07 13:43:36.404 098 16701.95 680.50 50389.32 88888.00 2024-04-07 13:43:36.904 098 16701.96 680.54 50389.33 88888.00 2024-04-07 13:43:37.404 098 16701.96 680.49 50389.33 88888.00 2024-04-07 13:43:37.904 098 16701.95 680.45 50389.31 88888.00 2024-04-07 13:43:38.404 098 16701.99 680.44 50389.30 88888.00 2024-04-07 13:43:38.904 098 16702.00 680.44 50389.31 88888.00 2024-04-07 13:43:39.404 098 16702.02 680.45 50389.32 88888.00 2024-04-07 13:43:39.904 098 16702.02 680.47 50389.30 88888.00 2024-04-07 13:43:40.404 098 16701.99 680.50 50389.24 88888.00 2024-04-07 13:43:40.904 098 16701.95 680.49 50389.27 88888.00 2024-04-07 13:43:41.404 098 16701.91 680.52 50389.36 88888.00 2024-04-07 13:43:41.904 098 16701.92 680.52 50389.40 88888.00 2024-04-07 13:43:42.404 098 16701.91 680.55 50389.41 88888.00 2024-04-07 13:43:42.904 098 16701.89 680.53 50389.36 88888.00 2024-04-07 13:43:43.404 098 16701.90 680.58 50389.26 88888.00 2024-04-07 13:43:43.904 098 16701.94 680.58 50389.24 88888.00 2024-04-07 13:43:44.404 098 16701.95 680.62 50389.23 88888.00 2024-04-07 13:43:44.904 098 16701.95 680.63 50389.30 88888.00 2024-04-07 13:43:45.404 098 16701.90 680.63 50389.33 88888.00 2024-04-07 13:43:45.904 098 16701.80 680.62 50389.36 88888.00 2024-04-07 13:43:46.404 098 16701.76 680.60 50389.30 88888.00 2024-04-07 13:43:46.904 098 16701.75 680.61 50389.27 88888.00 2024-04-07 13:43:47.404 098 16701.76 680.65 50389.28 88888.00 2024-04-07 13:43:47.904 098 16701.73 680.69 50389.25 88888.00 2024-04-07 13:43:48.404 098 16701.70 680.73 50389.21 88888.00 2024-04-07 13:43:48.904 098 16701.69 680.73 50389.23 88888.00 2024-04-07 13:43:49.404 098 16701.67 680.74 50389.25 88888.00 2024-04-07 13:43:49.904 098 16701.68 680.75 50389.30 88888.00 2024-04-07 13:43:50.404 098 16701.66 680.78 50389.25 88888.00 2024-04-07 13:43:50.904 098 16701.67 680.79 50389.28 88888.00 2024-04-07 13:43:51.404 098 16701.72 680.78 50389.27 88888.00 2024-04-07 13:43:51.904 098 16701.72 680.79 50389.30 88888.00 2024-04-07 13:43:52.404 098 16701.70 680.78 50389.28 88888.00 2024-04-07 13:43:52.904 098 16701.65 680.76 50389.25 88888.00 2024-04-07 13:43:53.404 098 16701.63 680.80 50389.25 88888.00 2024-04-07 13:43:53.904 098 16701.68 680.83 50389.28 88888.00 2024-04-07 13:43:54.404 098 16701.65 680.84 50389.25 88888.00 2024-04-07 13:43:54.904 098 16701.67 680.82 50389.23 88888.00 2024-04-07 13:43:55.404 098 16701.63 680.83 50389.26 88888.00 2024-04-07 13:43:55.904 098 16701.58 680.85 50389.28 88888.00 2024-04-07 13:43:56.404 098 16701.58 680.83 50389.31 88888.00 2024-04-07 13:43:56.904 098 16701.61 680.82 50389.26 88888.00 2024-04-07 13:43:57.404 098 16701.60 680.84 50389.23 88888.00 2024-04-07 13:43:57.904 098 16701.57 680.87 50389.23 88888.00 2024-04-07 13:43:58.404 098 16701.58 680.83 50389.22 88888.00 2024-04-07 13:43:58.904 098 16701.59 680.79 50389.19 88888.00 2024-04-07 13:43:59.404 098 16701.63 680.82 50389.26 88888.00 2024-04-07 13:43:59.904 098 16701.58 680.82 50389.33 88888.00 2024-04-07 13:44:00.405 098 16701.64 680.78 50389.33 88888.00 2024-04-07 13:44:00.905 098 16701.66 680.79 50389.32 88888.00 2024-04-07 13:44:01.405 098 16701.64 680.80 50389.26 88888.00 2024-04-07 13:44:01.905 098 16701.66 680.78 50389.23 88888.00 2024-04-07 13:44:02.405 098 16701.58 680.79 50389.23 88888.00 2024-04-07 13:44:02.905 098 16701.61 680.83 50389.24 88888.00 2024-04-07 13:44:03.405 098 16701.61 680.83 50389.25 88888.00 2024-04-07 13:44:03.905 098 16701.58 680.83 50389.24 88888.00 2024-04-07 13:44:04.405 098 16701.55 680.81 50389.32 88888.00 2024-04-07 13:44:04.905 098 16701.57 680.76 50389.30 88888.00 2024-04-07 13:44:05.405 098 16701.58 680.78 50389.30 88888.00 2024-04-07 13:44:05.905 098 16701.52 680.76 50389.30 88888.00 2024-04-07 13:44:06.405 098 16701.57 680.74 50389.28 88888.00 2024-04-07 13:44:06.905 098 16701.57 680.71 50389.25 88888.00 2024-04-07 13:44:07.405 098 16701.51 680.66 50389.26 88888.00 2024-04-07 13:44:07.905 098 16701.51 680.69 50389.27 88888.00 2024-04-07 13:44:08.405 098 16701.50 680.64 50389.35 88888.00 2024-04-07 13:44:08.905 098 16701.49 680.64 50389.31 88888.00 2024-04-07 13:44:09.405 098 16701.48 680.63 50389.34 88888.00 2024-04-07 13:44:09.905 098 16701.55 680.64 50389.32 88888.00 2024-04-07 13:44:10.405 098 16701.58 680.62 50389.34 88888.00 2024-04-07 13:44:10.905 098 16701.60 680.60 50389.33 88888.00 2024-04-07 13:44:11.405 098 16701.63 680.63 50389.28 88888.00 2024-04-07 13:44:11.905 098 16701.64 680.60 50389.33 88888.00 2024-04-07 13:44:12.405 098 16701.61 680.58 50389.31 88888.00 2024-04-07 13:44:12.905 098 16701.57 680.55 50389.24 88888.00 2024-04-07 13:44:13.405 098 16701.56 680.58 50389.16 88888.00 2024-04-07 13:44:13.905 098 16701.50 680.60 50389.19 88888.00 2024-04-07 13:44:14.405 098 16701.48 680.57 50389.18 88888.00 2024-04-07 13:44:14.905 098 16701.45 680.55 50389.18 88888.00 2024-04-07 13:44:15.405 098 16701.42 680.54 50389.22 88888.00 2024-04-07 13:44:15.905 098 16701.47 680.52 50389.16 88888.00 2024-04-07 13:44:16.405 098 16701.49 680.46 50389.18 88888.00 2024-04-07 13:44:16.905 098 16701.50 680.46 50389.16 88888.00 2024-04-07 13:44:17.405 098 16701.49 680.44 50389.21 88888.00 2024-04-07 13:44:17.905 098 16701.50 680.46 50389.24 88888.00 2024-04-07 13:44:18.405 098 16701.55 680.48 50389.23 88888.00 2024-04-07 13:44:18.905 098 16701.50 680.55 50389.21 88888.00 2024-04-07 13:44:19.405 098 16701.50 680.49 50389.23 88888.00 2024-04-07 13:44:19.905 098 16701.58 680.46 50389.24 88888.00 2024-04-07 13:44:20.405 098 16701.52 680.55 50389.27 88888.00 2024-04-07 13:44:20.905 098 16701.47 680.56 50389.30 88888.00 2024-04-07 13:44:21.405 098 16701.43 680.56 50389.25 88888.00 2024-04-07 13:44:21.905 098 16701.41 680.53 50389.22 88888.00 2024-04-07 13:44:22.405 098 16701.47 680.53 50389.23 88888.00 2024-04-07 13:44:22.905 098 16701.52 680.55 50389.28 88888.00 2024-04-07 13:44:23.405 098 16701.50 680.53 50389.32 88888.00 2024-04-07 13:44:23.905 098 16701.48 680.57 50389.33 88888.00 2024-04-07 13:44:24.405 098 16701.46 680.56 50389.26 88888.00 2024-04-07 13:44:24.905 098 16701.42 680.65 50389.25 88888.00 2024-04-07 13:44:25.405 098 16701.43 680.66 50389.30 88888.00 2024-04-07 13:44:25.905 098 16701.46 680.62 50389.34 88888.00 2024-04-07 13:44:26.405 098 16701.43 680.61 50389.35 88888.00 2024-04-07 13:44:26.905 098 16701.40 680.62 50389.30 88888.00 2024-04-07 13:44:27.405 098 16701.42 680.66 50389.32 88888.00 2024-04-07 13:44:27.905 098 16701.45 680.64 50389.30 88888.00 2024-04-07 13:44:28.405 098 16701.42 680.66 50389.33 88888.00 2024-04-07 13:44:28.905 098 16701.41 680.66 50389.37 88888.00 2024-04-07 13:44:29.405 098 16701.46 680.67 50389.33 88888.00 2024-04-07 13:44:29.905 098 16701.45 680.65 50389.26 88888.00 2024-04-07 13:44:30.406 098 16701.40 680.57 50389.31 88888.00 2024-04-07 13:44:30.906 098 16701.46 680.53 50389.34 88888.00 2024-04-07 13:44:31.406 098 16701.47 680.55 50389.33 88888.00 2024-04-07 13:44:31.906 098 16701.47 680.53 50389.34 88888.00 2024-04-07 13:44:32.406 098 16701.46 680.50 50389.32 88888.00 2024-04-07 13:44:32.906 098 16701.42 680.50 50389.30 88888.00 2024-04-07 13:44:33.406 098 16701.49 680.49 50389.34 88888.00 2024-04-07 13:44:33.906 098 16701.48 680.48 50389.36 88888.00 2024-04-07 13:44:34.406 098 16701.45 680.48 50389.30 88888.00 2024-04-07 13:44:35.406 098 16701.47 680.50 50389.26 88888.00 2024-04-07 13:44:35.906 098 16701.47 680.43 50389.30 88888.00 2024-04-07 13:44:36.406 098 16701.47 680.40 50389.32 88888.00 2024-04-07 13:44:36.906 098 16701.48 680.37 50389.27 88888.00 2024-04-07 13:44:37.406 098 16701.46 680.35 50389.26 88888.00 2024-04-07 13:44:37.906 098 16701.42 680.31 50389.35 88888.00 2024-04-07 13:44:38.406 098 16701.42 680.29 50389.35 88888.00 2024-04-07 13:44:38.906 098 16701.43 680.35 50389.32 88888.00 2024-04-07 13:44:39.406 098 16701.49 680.29 50389.31 88888.00 2024-04-07 13:44:39.906 098 16701.48 680.21 50389.28 88888.00 2024-04-07 13:44:40.406 098 16701.45 680.19 50389.27 88888.00 2024-04-07 13:44:40.906 098 16701.46 680.18 50389.32 88888.00 2024-04-07 13:44:41.406 098 16701.45 680.14 50389.31 88888.00 2024-04-07 13:44:41.906 098 16701.42 680.13 50389.28 88888.00 2024-04-07 13:44:42.406 098 16701.45 680.14 50389.23 88888.00 2024-04-07 13:44:42.906 098 16701.48 680.15 50389.21 88888.00 2024-04-07 13:44:43.406 098 16701.40 680.20 50389.21 88888.00 2024-04-07 13:44:43.906 098 16701.41 680.24 50389.18 88888.00 2024-04-07 13:44:44.406 098 16701.38 680.21 50389.14 88888.00 2024-04-07 13:44:45.406 098 16701.34 680.19 50389.14 88888.00 2024-04-07 13:44:45.906 098 16701.36 680.20 50389.17 88888.00 2024-04-07 13:44:46.406 098 16701.34 680.19 50389.21 88888.00 2024-04-07 13:44:46.906 098 16701.33 680.24 50389.16 88888.00 2024-04-07 13:44:47.406 098 16701.25 680.22 50389.23 88888.00 2024-04-07 13:44:47.906 098 16701.23 680.21 50389.23 88888.00 2024-04-07 13:44:48.406 098 16701.24 680.20 50389.19 88888.00 2024-04-07 13:44:48.906 098 16701.23 680.23 50389.19 88888.00 2024-04-07 13:44:49.406 098 16701.17 680.28 50389.18 88888.00 2024-04-07 13:44:49.906 098 16701.13 680.34 50389.21 88888.00 2024-04-07 13:44:50.406 098 16701.08 680.35 50389.18 88888.00 2024-04-07 13:44:50.906 098 16701.10 680.37 50389.18 88888.00 2024-04-07 13:44:51.406 098 16701.04 680.41 50389.18 88888.00 2024-04-07 13:44:51.906 098 16701.01 680.47 50389.21 88888.00 2024-04-07 13:44:52.406 098 16700.99 680.53 50389.23 88888.00 2024-04-07 13:44:52.906 098 16700.96 680.52 50389.21 88888.00 2024-04-07 13:44:53.406 098 16700.90 680.49 50389.18 88888.00 2024-04-07 13:44:53.906 098 16700.87 680.53 50389.18 88888.00 2024-04-07 13:44:54.406 098 16700.85 680.60 50389.18 88888.00 2024-04-07 13:44:54.906 098 16700.77 680.62 50389.14 88888.00 2024-04-07 13:44:55.407 098 16700.70 680.64 50389.17 88888.00 2024-04-07 13:44:55.907 098 16700.70 680.73 50389.17 88888.00 2024-04-07 13:44:56.407 098 16700.66 680.73 50389.16 88888.00 2024-04-07 13:44:56.907 098 16700.66 680.76 50389.17 88888.00 2024-04-07 13:44:57.407 098 16700.68 680.81 50389.18 88888.00 2024-04-07 13:44:57.907 098 16700.63 680.82 50389.23 88888.00 2024-04-07 13:44:58.407 098 16700.55 680.88 50389.21 88888.00 2024-04-07 13:44:58.907 098 16700.55 680.87 50389.09 88888.00 2024-04-07 13:44:59.407 098 16700.54 680.88 50389.06 88888.00 2024-04-07 13:44:59.907 098 16700.48 680.95 50389.07 88888.00 2024-04-07 13:45:00.407 098 16700.48 680.99 50389.10 88888.00 2024-04-07 13:45:00.907 098 16700.48 681.05 50389.16 88888.00 2024-04-07 13:45:01.407 098 16700.44 681.02 50389.17 88888.00 2024-04-07 13:45:01.907 098 16700.44 681.02 50389.14 88888.00 2024-04-07 13:45:02.407 098 16700.44 681.04 50389.15 88888.00 2024-04-07 13:45:02.907 098 16700.40 681.08 50389.18 88888.00 2024-04-07 13:45:03.407 098 16700.35 681.06 50389.23 88888.00 2024-04-07 13:45:03.907 098 16700.39 681.08 50389.17 88888.00 2024-04-07 13:45:04.407 098 16700.41 681.11 50389.18 88888.00 2024-04-07 13:45:04.907 098 16700.44 681.07 50389.13 88888.00 2024-04-07 13:45:05.407 098 16700.36 681.09 50389.12 88888.00 2024-04-07 13:45:05.907 098 16700.28 681.08 50389.18 88888.00 2024-04-07 13:45:06.407 098 16700.32 681.10 50389.13 88888.00 2024-04-07 13:45:06.907 098 16700.34 681.15 50389.12 88888.00 2024-04-07 13:45:07.407 098 16700.29 681.16 50389.09 88888.00 2024-04-07 13:45:07.907 098 16700.28 681.14 50389.09 88888.00 2024-04-07 13:45:08.407 098 16700.29 681.16 50389.09 88888.00 2024-04-07 13:45:08.907 098 16700.31 681.15 50389.16 88888.00 2024-04-07 13:45:09.407 098 16700.24 681.09 50389.18 88888.00 2024-04-07 13:45:09.907 098 16700.24 681.08 50389.16 88888.00 2024-04-07 13:45:10.407 098 16700.24 681.15 50389.12 88888.00 2024-04-07 13:45:10.907 098 16700.23 681.13 50389.09 88888.00 2024-04-07 13:45:11.407 098 16700.28 681.13 50389.16 88888.00 2024-04-07 13:45:11.907 098 16700.31 681.15 50389.13 88888.00 2024-04-07 13:45:12.407 098 16700.27 681.08 50389.06 88888.00 2024-04-07 13:45:12.907 098 16700.23 681.04 50389.10 88888.00 2024-04-07 13:45:13.407 098 16700.26 681.04 50389.12 88888.00 2024-04-07 13:45:13.907 098 16700.23 681.07 50389.06 88888.00 2024-04-07 13:45:14.407 098 16700.20 681.08 50389.09 88888.00 2024-04-07 13:45:15.407 098 16700.20 681.06 50389.01 88888.00 2024-04-07 13:45:15.907 098 16700.16 681.02 50389.00 88888.00 2024-04-07 13:45:16.407 098 16700.15 681.01 50389.00 88888.00 2024-04-07 13:45:16.907 098 16700.13 681.01 50389.03 88888.00 2024-04-07 13:45:17.407 098 16700.14 681.02 50389.03 88888.00 2024-04-07 13:45:17.907 098 16700.14 680.98 50389.05 88888.00 2024-04-07 13:45:18.407 098 16700.13 680.92 50389.00 88888.00 2024-04-07 13:45:18.907 098 16700.15 680.88 50389.03 88888.00 2024-04-07 13:45:19.407 098 16700.15 680.89 50389.00 88888.00 2024-04-07 13:45:19.907 098 16700.16 680.85 50389.00 88888.00 2024-04-07 13:45:20.407 098 16700.18 680.87 50389.07 88888.00 2024-04-07 13:45:20.907 098 16700.16 680.88 50389.12 88888.00 2024-04-07 13:45:21.407 098 16700.11 680.91 50389.09 88888.00 2024-04-07 13:45:21.907 098 16700.04 680.90 50389.07 88888.00 2024-04-07 13:45:22.407 098 16700.05 680.89 50389.08 88888.00 2024-04-07 13:45:22.907 098 16700.01 680.85 50389.10 88888.00 2024-04-07 13:45:23.407 098 16700.02 680.85 50389.12 88888.00 2024-04-07 13:45:23.907 098 16700.02 680.84 50389.07 88888.00 2024-04-07 13:45:24.407 098 16700.01 680.82 50389.03 88888.00 2024-04-07 13:45:24.907 098 16699.96 680.83 50389.05 88888.00 2024-04-07 13:45:25.408 098 16699.97 680.84 50389.03 88888.00 2024-04-07 13:45:25.908 098 16699.98 680.79 50389.05 88888.00 2024-04-07 13:45:26.408 098 16699.98 680.79 50389.09 88888.00 2024-04-07 13:45:26.908 098 16699.95 680.80 50389.12 88888.00 2024-04-07 13:45:27.408 098 16699.88 680.71 50389.15 88888.00 2024-04-07 13:45:27.908 098 16699.87 680.73 50389.12 88888.00 2024-04-07 13:45:28.408 098 16699.92 680.74 50389.14 88888.00 2024-04-07 13:45:28.908 098 16699.92 680.74 50389.12 88888.00 2024-04-07 13:45:29.408 098 16699.91 680.76 50389.10 88888.00 2024-04-07 13:45:29.908 098 16699.84 680.80 50389.12 88888.00 2024-04-07 13:45:30.408 098 16699.89 680.84 50389.16 88888.00 2024-04-07 13:45:30.908 098 16699.92 680.85 50389.16 88888.00 2024-04-07 13:45:31.408 098 16699.88 680.82 50389.04 88888.00 2024-04-07 13:45:31.908 098 16699.89 680.81 50388.99 88888.00 2024-04-07 13:45:32.408 098 16699.95 680.82 50388.99 88888.00 2024-04-07 13:45:32.908 098 16699.90 680.90 50389.04 88888.00 2024-04-07 13:45:33.408 098 16699.93 680.88 50389.12 88888.00 2024-04-07 13:45:33.908 098 16699.92 680.85 50389.17 88888.00 2024-04-07 13:45:34.408 098 16699.96 680.83 50389.18 88888.00 2024-04-07 13:45:34.908 098 16699.96 680.84 50389.12 88888.00 2024-04-07 13:45:35.408 098 16700.00 680.90 50389.14 88888.00 2024-04-07 13:45:35.908 098 16700.01 680.91 50389.18 88888.00 2024-04-07 13:45:36.408 098 16700.04 680.91 50389.15 88888.00 2024-04-07 13:45:36.908 098 16700.04 680.98 50389.16 88888.00 2024-04-07 13:45:37.408 098 16700.05 680.92 50389.15 88888.00 2024-04-07 13:45:37.908 098 16700.07 680.93 50389.14 88888.00 2024-04-07 13:45:38.408 098 16700.07 680.98 50389.13 88888.00 2024-04-07 13:45:38.908 098 16700.10 681.04 50389.14 88888.00 2024-04-07 13:45:39.408 098 16700.10 681.09 50389.14 88888.00 2024-04-07 13:45:39.908 098 16700.10 681.07 50389.13 88888.00 2024-04-07 13:45:40.408 098 16700.07 681.09 50389.14 88888.00 2024-04-07 13:45:40.908 098 16700.08 681.09 50389.13 88888.00 2024-04-07 13:45:41.408 098 16700.09 681.09 50389.13 88888.00 2024-04-07 13:45:41.908 098 16700.09 681.15 50389.10 88888.00 2024-04-07 13:45:42.408 098 16700.11 681.15 50389.08 88888.00 2024-04-07 13:45:42.908 098 16700.14 681.13 50389.13 88888.00 2024-04-07 13:45:43.408 098 16700.14 681.15 50389.16 88888.00 2024-04-07 13:45:43.908 098 16700.17 681.15 50389.12 88888.00 2024-04-07 13:45:44.408 098 16700.20 681.19 50389.08 88888.00 2024-04-07 13:45:44.908 098 16700.20 681.28 50389.12 88888.00 2024-04-07 13:45:45.408 098 16700.18 681.30 50389.06 88888.00 2024-04-07 13:45:45.908 098 16700.13 681.32 50389.06 88888.00 2024-04-07 13:45:46.908 098 16700.16 681.37 50389.07 88888.00 2024-04-07 13:45:47.408 098 16700.23 681.39 50389.12 88888.00 2024-04-07 13:45:47.908 098 16700.24 681.37 50389.10 88888.00 2024-04-07 13:45:48.408 098 16700.22 681.45 50389.13 88888.00 2024-04-07 13:45:48.908 098 16700.22 681.42 50389.07 88888.00 2024-04-07 13:45:49.408 098 16700.19 681.43 50389.09 88888.00 2024-04-07 13:45:49.908 098 16700.20 681.50 50389.06 88888.00 2024-04-07 13:45:50.408 098 16700.23 681.54 50389.04 88888.00 2024-04-07 13:45:50.908 098 16700.22 681.58 50389.03 88888.00 2024-04-07 13:45:51.408 098 16700.20 681.58 50389.05 88888.00 2024-04-07 13:45:51.908 098 16700.19 681.58 50389.01 88888.00 2024-04-07 13:45:52.408 098 16700.23 681.61 50389.05 88888.00 2024-04-07 13:45:52.908 098 16700.22 681.60 50389.04 88888.00 2024-04-07 13:45:53.408 098 16700.20 681.63 50389.05 88888.00 2024-04-07 13:45:53.908 098 16700.22 681.60 50389.06 88888.00 2024-04-07 13:45:54.408 098 16700.23 681.57 50389.12 88888.00 2024-04-07 13:45:54.908 098 16700.24 681.54 50389.08 88888.00 2024-04-07 13:45:55.408 098 16700.24 681.56 50389.05 88888.00 2024-04-07 13:45:55.908 098 16700.26 681.57 50389.07 88888.00 2024-04-07 13:45:56.909 098 16700.25 681.56 50389.03 88888.00 2024-04-07 13:45:57.409 098 16700.27 681.56 50388.98 88888.00 2024-04-07 13:45:57.909 098 16700.31 681.57 50388.97 88888.00 2024-04-07 13:45:58.409 098 16700.33 681.56 50388.97 88888.00 2024-04-07 13:45:58.909 098 16700.32 681.56 50388.96 88888.00 2024-04-07 13:45:59.409 098 16700.34 681.59 50388.98 88888.00 2024-04-07 13:45:59.909 098 16700.33 681.57 50388.95 88888.00 2024-04-07 13:46:00.409 098 16700.34 681.54 50388.94 88888.00 2024-04-07 13:46:00.909 098 16700.32 681.49 50388.95 88888.00 2024-04-07 13:46:01.409 098 16700.32 681.50 50388.94 88888.00 2024-04-07 13:46:01.909 098 16700.35 681.49 50388.96 88888.00 2024-04-07 13:46:02.409 098 16700.37 681.56 50388.95 88888.00 2024-04-07 13:46:02.909 098 16700.40 681.58 50388.92 88888.00 2024-04-07 13:46:03.409 098 16700.34 681.53 50388.96 88888.00 2024-04-07 13:46:03.909 098 16700.43 681.53 50388.91 88888.00 2024-04-07 13:46:04.409 098 16700.51 681.56 50388.90 88888.00 2024-04-07 13:46:04.909 098 16700.50 681.56 50388.85 88888.00 2024-04-07 13:46:05.409 098 16700.46 681.57 50388.84 88888.00 2024-04-07 13:46:05.909 098 16700.46 681.58 50388.87 88888.00 2024-04-07 13:46:06.409 098 16700.44 681.54 50388.87 88888.00 2024-04-07 13:46:06.909 098 16700.48 681.54 50388.87 88888.00 2024-04-07 13:46:07.409 098 16700.49 681.57 50388.88 88888.00 2024-04-07 13:46:07.909 098 16700.45 681.60 50388.87 88888.00 2024-04-07 13:46:08.409 098 16700.51 681.63 50388.87 88888.00 2024-04-07 13:46:08.909 098 16700.60 681.66 50388.92 88888.00 2024-04-07 13:46:09.409 098 16700.63 681.71 50388.89 88888.00 2024-04-07 13:46:09.909 098 16700.62 681.66 50388.87 88888.00 2024-04-07 13:46:10.409 098 16700.61 681.70 50388.85 88888.00 2024-04-07 13:46:10.909 098 16700.67 681.79 50388.85 88888.00 2024-04-07 13:46:11.409 098 16700.70 681.79 50388.91 88888.00 2024-04-07 13:46:11.909 098 16700.71 681.74 50388.91 88888.00 2024-04-07 13:46:12.409 098 16700.70 681.72 50388.89 88888.00 2024-04-07 13:46:12.909 098 16700.69 681.75 50388.91 88888.00 2024-04-07 13:46:13.409 098 16700.71 681.78 50388.88 88888.00 2024-04-07 13:46:13.909 098 16700.76 681.84 50388.88 88888.00 2024-04-07 13:46:14.409 098 16700.77 681.86 50388.91 88888.00 2024-04-07 13:46:14.909 098 16700.77 681.89 50388.92 88888.00 2024-04-07 13:46:15.409 098 16700.77 681.93 50388.94 88888.00 2024-04-07 13:46:15.909 098 16700.80 681.92 50388.95 88888.00 2024-04-07 13:46:16.409 098 16700.82 681.97 50388.91 88888.00 2024-04-07 13:46:16.909 098 16700.79 681.98 50388.91 88888.00 2024-04-07 13:46:17.409 098 16700.81 682.00 50388.90 88888.00 2024-04-07 13:46:17.909 098 16700.79 682.00 50388.91 88888.00 2024-04-07 13:46:18.409 098 16700.80 681.96 50388.87 88888.00 2024-04-07 13:46:18.909 098 16700.85 682.01 50388.84 88888.00 2024-04-07 13:46:19.409 098 16700.87 682.04 50388.86 88888.00 2024-04-07 13:46:19.909 098 16700.86 682.01 50388.88 88888.00 2024-04-07 13:46:20.409 098 16700.86 681.94 50388.89 88888.00 2024-04-07 13:46:20.909 098 16700.89 681.97 50388.85 88888.00 2024-04-07 13:46:21.409 098 16700.90 682.02 50388.82 88888.00 2024-04-07 13:46:21.910 098 16700.92 682.12 50388.86 88888.00 2024-04-07 13:46:22.410 098 16700.87 682.12 50388.86 88888.00 2024-04-07 13:46:22.910 098 16700.85 682.10 50388.94 88888.00 2024-04-07 13:46:23.410 098 16700.85 682.12 50388.97 88888.00 2024-04-07 13:46:23.910 098 16700.86 682.15 50388.92 88888.00 2024-04-07 13:46:24.910 098 16700.79 682.14 50388.89 88888.00 2024-04-07 13:46:25.410 098 16700.78 682.12 50388.89 88888.00 2024-04-07 13:46:25.910 098 16700.76 682.12 50388.89 88888.00 2024-04-07 13:46:26.410 098 16700.77 682.17 50388.97 88888.00 2024-04-07 13:46:26.910 098 16700.76 682.18 50388.95 88888.00 2024-04-07 13:46:27.410 098 16700.76 682.21 50388.92 88888.00 2024-04-07 13:46:27.910 098 16700.72 682.21 50388.86 88888.00 2024-04-07 13:46:28.410 098 16700.73 682.13 50388.85 88888.00 2024-04-07 13:46:28.910 098 16700.75 682.13 50388.84 88888.00 2024-04-07 13:46:29.410 098 16700.75 682.13 50388.85 88888.00 2024-04-07 13:46:29.910 098 16700.75 682.14 50388.86 88888.00 2024-04-07 13:46:30.410 098 16700.72 682.15 50388.90 88888.00 2024-04-07 13:46:30.910 098 16700.68 682.18 50388.88 88888.00 2024-04-07 13:46:31.410 098 16700.69 682.12 50388.87 88888.00 2024-04-07 13:46:31.910 098 16700.71 682.13 50388.84 88888.00 2024-04-07 13:46:32.410 098 16700.70 682.19 50388.84 88888.00 2024-04-07 13:46:32.910 098 16700.71 682.21 50388.82 88888.00 2024-04-07 13:46:33.410 098 16700.67 682.20 50388.84 88888.00 2024-04-07 13:46:33.910 098 16700.63 682.19 50388.87 88888.00 2024-04-07 13:46:34.910 098 16700.68 682.17 50388.85 88888.00 2024-04-07 13:46:35.410 098 16700.67 682.14 50388.79 88888.00 2024-04-07 13:46:35.910 098 16700.70 682.12 50388.77 88888.00 2024-04-07 13:46:36.410 098 16700.63 682.11 50388.76 88888.00 2024-04-07 13:46:36.910 098 16700.55 682.17 50388.77 88888.00 2024-04-07 13:46:37.410 098 16700.54 682.13 50388.77 88888.00 2024-04-07 13:46:37.910 098 16700.57 682.13 50388.78 88888.00 2024-04-07 13:46:38.410 098 16700.59 682.18 50388.77 88888.00 2024-04-07 13:46:38.910 098 16700.57 682.21 50388.78 88888.00 2024-04-07 13:46:39.410 098 16700.63 682.18 50388.85 88888.00 2024-04-07 13:46:39.910 098 16700.64 682.14 50388.81 88888.00 2024-04-07 13:46:40.410 098 16700.59 682.17 50388.76 88888.00 2024-04-07 13:46:40.910 098 16700.59 682.21 50388.78 88888.00 2024-04-07 13:46:41.410 098 16700.63 682.18 50388.81 88888.00 2024-04-07 13:46:41.910 098 16700.60 682.20 50388.77 88888.00 2024-04-07 13:46:42.410 098 16700.61 682.20 50388.73 88888.00 2024-04-07 13:46:42.910 098 16700.58 682.21 50388.78 88888.00 2024-04-07 13:46:43.410 098 16700.59 682.21 50388.77 88888.00 2024-04-07 13:46:43.910 098 16700.59 682.18 50388.75 88888.00 2024-04-07 13:46:44.410 098 16700.62 682.15 50388.77 88888.00 2024-04-07 13:46:44.910 098 16700.62 682.19 50388.76 88888.00 2024-04-07 13:46:45.410 098 16700.60 682.17 50388.79 88888.00 2024-04-07 13:46:45.910 098 16700.59 682.17 50388.82 88888.00 2024-04-07 13:46:46.410 098 16700.55 682.18 50388.79 88888.00 2024-04-07 13:46:46.910 098 16700.63 682.15 50388.78 88888.00 2024-04-07 13:46:47.410 098 16700.63 682.18 50388.80 88888.00 2024-04-07 13:46:47.910 098 16700.67 682.18 50388.75 88888.00 2024-04-07 13:46:48.410 098 16700.63 682.15 50388.71 88888.00 2024-04-07 13:46:48.910 098 16700.66 682.19 50388.73 88888.00 2024-04-07 13:46:49.410 098 16700.64 682.20 50388.81 88888.00 2024-04-07 13:46:49.910 098 16700.62 682.19 50388.86 88888.00 2024-04-07 13:46:50.410 098 16700.64 682.23 50388.89 88888.00 2024-04-07 13:46:50.910 098 16700.59 682.21 50388.87 88888.00 2024-04-07 13:46:51.410 098 16700.58 682.18 50388.87 88888.00 2024-04-07 13:46:51.910 098 16700.64 682.18 50388.85 88888.00 2024-04-07 13:46:52.410 098 16700.58 682.22 50388.86 88888.00 2024-04-07 13:46:52.910 098 16700.55 682.20 50388.81 88888.00 2024-04-07 13:46:53.410 098 16700.63 682.21 50388.79 88888.00 2024-04-07 13:46:53.910 098 16700.63 682.22 50388.77 88888.00 2024-04-07 13:46:54.410 098 16700.59 682.26 50388.78 88888.00 2024-04-07 13:46:54.911 098 16700.61 682.28 50388.86 88888.00 2024-04-07 13:46:55.411 098 16700.60 682.27 50388.89 88888.00 2024-04-07 13:46:55.911 098 16700.61 682.28 50388.84 88888.00 2024-04-07 13:46:56.411 098 16700.58 682.32 50388.84 88888.00 2024-04-07 13:46:56.911 098 16700.64 682.29 50388.82 88888.00 2024-04-07 13:46:57.411 098 16700.67 682.30 50388.91 88888.00 2024-04-07 13:46:58.411 098 16700.69 682.26 50388.87 88888.00 2024-04-07 13:46:58.911 098 16700.68 682.28 50388.87 88888.00 2024-04-07 13:46:59.411 098 16700.73 682.30 50388.90 88888.00 2024-04-07 13:46:59.911 098 16700.81 682.23 50388.88 88888.00 2024-04-07 13:47:00.411 098 16700.77 682.29 50388.90 88888.00 2024-04-07 13:47:00.911 098 16700.78 682.30 50388.89 88888.00 2024-04-07 13:47:01.411 098 16700.81 682.26 50388.91 88888.00 2024-04-07 13:47:01.911 098 16700.82 682.27 50388.96 88888.00 2024-04-07 13:47:02.411 098 16700.86 682.21 50388.91 88888.00 2024-04-07 13:47:02.911 098 16700.88 682.23 50388.94 88888.00 2024-04-07 13:47:03.411 098 16700.86 682.19 50388.91 88888.00 2024-04-07 13:47:03.911 098 16700.82 682.21 50388.87 88888.00 2024-04-07 13:47:04.411 098 16700.79 682.24 50388.90 88888.00 2024-04-07 13:47:04.911 098 16700.79 682.28 50388.91 88888.00 2024-04-07 13:47:05.411 098 16700.78 682.24 50388.89 88888.00 2024-04-07 13:47:05.911 098 16700.82 682.24 50388.82 88888.00 2024-04-07 13:47:06.411 098 16700.85 682.29 50388.84 88888.00 2024-04-07 13:47:06.911 098 16700.87 682.26 50388.88 88888.00 2024-04-07 13:47:07.411 098 16700.85 682.27 50388.86 88888.00 2024-04-07 13:47:07.911 098 16700.82 682.27 50388.81 88888.00 2024-04-07 13:47:08.411 098 16700.81 682.28 50388.78 88888.00 2024-04-07 13:47:08.911 098 16700.81 682.27 50388.79 88888.00 2024-04-07 13:47:09.411 098 16700.84 682.23 50388.78 88888.00 2024-04-07 13:47:09.911 098 16700.80 682.21 50388.76 88888.00 2024-04-07 13:47:10.411 098 16700.88 682.18 50388.79 88888.00 2024-04-07 13:47:10.911 098 16700.88 682.17 50388.82 88888.00 2024-04-07 13:47:11.411 098 16700.88 682.19 50388.87 88888.00 2024-04-07 13:47:11.911 098 16700.88 682.21 50388.84 88888.00 2024-04-07 13:47:12.411 098 16700.92 682.22 50388.80 88888.00 2024-04-07 13:47:12.911 098 16700.87 682.24 50388.73 88888.00 2024-04-07 13:47:13.411 098 16700.88 682.19 50388.70 88888.00 2024-04-07 13:47:13.911 098 16700.86 682.15 50388.63 88888.00 2024-04-07 13:47:14.411 098 16700.87 682.19 50388.63 88888.00 2024-04-07 13:47:14.911 098 16700.88 682.21 50388.68 88888.00 2024-04-07 13:47:15.411 098 16700.89 682.21 50388.71 88888.00 2024-04-07 13:47:15.911 098 16700.84 682.21 50388.75 88888.00 2024-04-07 13:47:16.411 098 16700.85 682.27 50388.72 88888.00 2024-04-07 13:47:16.911 098 16700.82 682.32 50388.67 88888.00 2024-04-07 13:47:17.411 098 16700.80 682.28 50388.68 88888.00 2024-04-07 13:47:17.911 098 16700.84 682.27 50388.70 88888.00 2024-04-07 13:47:18.412 098 16700.88 682.27 50388.73 88888.00 2024-04-07 13:47:18.912 098 16700.81 682.32 50388.77 88888.00 2024-04-07 13:47:19.412 098 16700.78 682.34 50388.76 88888.00 2024-04-07 13:47:19.912 098 16700.77 682.32 50388.68 88888.00 2024-04-07 13:47:20.412 098 16700.78 682.36 50388.68 88888.00 2024-04-07 13:47:20.912 098 16700.70 682.32 50388.71 88888.00 2024-04-07 13:47:21.412 098 16700.67 682.30 50388.70 88888.00 2024-04-07 13:47:21.912 098 16700.70 682.29 50388.67 88888.00 2024-04-07 13:47:22.412 098 16700.70 682.34 50388.58 88888.00 2024-04-07 13:47:22.912 098 16700.72 682.34 50388.57 88888.00 2024-04-07 13:47:23.412 098 16700.73 682.35 50388.61 88888.00 2024-04-07 13:47:23.912 098 16700.69 682.38 50388.63 88888.00 2024-04-07 13:47:24.412 098 16700.68 682.43 50388.67 88888.00 2024-04-07 13:47:24.912 098 16700.60 682.40 50388.66 88888.00 2024-04-07 13:47:25.412 098 16700.54 682.38 50388.54 88888.00 2024-04-07 13:47:25.912 098 16700.58 682.39 50388.55 88888.00 2024-04-07 13:47:26.412 098 16700.55 682.37 50388.52 88888.00 2024-04-07 13:47:26.912 098 16700.50 682.34 50388.49 88888.00 2024-04-07 13:47:27.412 098 16700.49 682.38 50388.50 88888.00 2024-04-07 13:47:27.912 098 16700.49 682.48 50388.52 88888.00 2024-04-07 13:47:28.412 098 16700.44 682.50 50388.54 88888.00 2024-04-07 13:47:28.912 098 16700.45 682.47 50388.59 88888.00 2024-04-07 13:47:30.412 098 16700.43 682.54 50388.57 88888.00 2024-04-07 13:47:30.912 098 16700.46 682.53 50388.60 88888.00 2024-04-07 13:47:31.412 098 16700.49 682.56 50388.62 88888.00 2024-04-07 13:47:31.912 098 16700.50 682.61 50388.59 88888.00 2024-04-07 13:47:32.412 098 16700.50 682.62 50388.55 88888.00 2024-04-07 13:47:32.912 098 16700.49 682.59 50388.52 88888.00 2024-04-07 13:47:33.412 098 16700.46 682.58 50388.55 88888.00 2024-04-07 13:47:33.912 098 16700.49 682.59 50388.53 88888.00 2024-04-07 13:47:34.412 098 16700.44 682.67 50388.57 88888.00 2024-04-07 13:47:34.912 098 16700.43 682.71 50388.58 88888.00 2024-04-07 13:47:35.412 098 16700.40 682.70 50388.52 88888.00 2024-04-07 13:47:35.912 098 16700.40 682.72 50388.50 88888.00 2024-04-07 13:47:36.412 098 16700.41 682.75 50388.49 88888.00 2024-04-07 13:47:36.912 098 16700.42 682.82 50388.49 88888.00 2024-04-07 13:47:37.412 098 16700.41 682.79 50388.52 88888.00 2024-04-07 13:47:37.912 098 16700.43 682.73 50388.51 88888.00 2024-04-07 13:47:38.412 098 16700.43 682.75 50388.51 88888.00 2024-04-07 13:47:38.912 098 16700.41 682.74 50388.46 88888.00 2024-04-07 13:47:39.912 098 16700.49 682.75 50388.53 88888.00 2024-04-07 13:47:40.412 098 16700.49 682.79 50388.59 88888.00 2024-04-07 13:47:40.912 098 16700.52 682.83 50388.61 88888.00 2024-04-07 13:47:41.412 098 16700.55 682.79 50388.62 88888.00 2024-04-07 13:47:41.912 098 16700.58 682.81 50388.59 88888.00 2024-04-07 13:47:42.412 098 16700.57 682.80 50388.55 88888.00 2024-04-07 13:47:42.912 098 16700.66 682.76 50388.54 88888.00 2024-04-07 13:47:43.412 098 16700.77 682.71 50388.50 88888.00 2024-04-07 13:47:43.912 098 16700.70 682.75 50388.48 88888.00 2024-04-07 13:47:44.412 098 16700.70 682.76 50388.51 88888.00 2024-04-07 13:47:44.912 098 16700.71 682.75 50388.52 88888.00 2024-04-07 13:47:45.412 098 16700.75 682.79 50388.46 88888.00 2024-04-07 13:47:45.912 098 16700.75 682.75 50388.49 88888.00 2024-04-07 13:47:46.412 098 16700.78 682.75 50388.49 88888.00 2024-04-07 13:47:46.912 098 16700.78 682.72 50388.44 88888.00 2024-04-07 13:47:47.412 098 16700.78 682.67 50388.42 88888.00 2024-04-07 13:47:47.912 098 16700.82 682.66 50388.42 88888.00 2024-04-07 13:47:48.412 098 16700.86 682.66 50388.43 88888.00 2024-04-07 13:47:48.912 098 16700.95 682.66 50388.43 88888.00 2024-04-07 13:47:49.412 098 16700.97 682.69 50388.43 88888.00 2024-04-07 13:47:49.913 098 16700.95 682.69 50388.42 88888.00 2024-04-07 13:47:50.413 098 16700.95 682.65 50388.40 88888.00 2024-04-07 13:47:50.913 098 16700.95 682.71 50388.40 88888.00 2024-04-07 13:47:51.413 098 16700.99 682.66 50388.40 88888.00 2024-04-07 13:47:51.913 098 16701.01 682.63 50388.34 88888.00 2024-04-07 13:47:52.413 098 16700.98 682.64 50388.33 88888.00 2024-04-07 13:47:52.913 098 16701.02 682.63 50388.35 88888.00 2024-04-07 13:47:53.413 098 16701.04 682.58 50388.33 88888.00 2024-04-07 13:47:53.913 098 16701.07 682.55 50388.31 88888.00 2024-04-07 13:47:54.413 098 16701.10 682.57 50388.32 88888.00 2024-04-07 13:47:54.913 098 16701.10 682.58 50388.32 88888.00 2024-04-07 13:47:55.413 098 16701.10 682.58 50388.33 88888.00 2024-04-07 13:47:55.913 098 16701.08 682.57 50388.36 88888.00 2024-04-07 13:47:56.413 098 16701.07 682.48 50388.29 88888.00 2024-04-07 13:47:56.913 098 16701.13 682.43 50388.27 88888.00 2024-04-07 13:47:57.413 098 16701.15 682.41 50388.35 88888.00 2024-04-07 13:47:57.913 098 16701.13 682.44 50388.42 88888.00 2024-04-07 13:47:58.413 098 16701.08 682.46 50388.39 88888.00 2024-04-07 13:47:58.913 098 16701.12 682.46 50388.36 88888.00 2024-04-07 13:47:59.413 098 16701.14 682.46 50388.42 88888.00 2024-04-07 13:47:59.913 098 16701.16 682.43 50388.36 88888.00 2024-04-07 13:48:00.413 098 16701.20 682.45 50388.30 88888.00 2024-04-07 13:48:00.913 098 16701.19 682.47 50388.32 88888.00 2024-04-07 13:48:01.413 098 16701.19 682.48 50388.34 88888.00 2024-04-07 13:48:01.913 098 16701.23 682.48 50388.36 88888.00 2024-04-07 13:48:02.413 098 16701.17 682.45 50388.40 88888.00 2024-04-07 13:48:02.913 098 16701.17 682.44 50388.39 88888.00 2024-04-07 13:48:03.413 098 16701.20 682.48 50388.41 88888.00 2024-04-07 13:48:03.913 098 16701.26 682.41 50388.39 88888.00 2024-04-07 13:48:04.413 098 16701.22 682.38 50388.40 88888.00 2024-04-07 13:48:04.913 098 16701.17 682.40 50388.41 88888.00 2024-04-07 13:48:05.413 098 16701.20 682.41 50388.36 88888.00 2024-04-07 13:48:05.913 098 16701.21 682.36 50388.38 88888.00 2024-04-07 13:48:06.413 098 16701.26 682.37 50388.39 88888.00 2024-04-07 13:48:06.913 098 16701.26 682.38 50388.41 88888.00 2024-04-07 13:48:07.413 098 16701.24 682.38 50388.43 88888.00 2024-04-07 13:48:07.913 098 16701.32 682.36 50388.40 88888.00 2024-04-07 13:48:08.413 098 16701.34 682.36 50388.40 88888.00 2024-04-07 13:48:08.913 098 16701.30 682.31 50388.31 88888.00 2024-04-07 13:48:09.413 098 16701.29 682.37 50388.27 88888.00 2024-04-07 13:48:09.913 098 16701.30 682.34 50388.33 88888.00 2024-04-07 13:48:10.413 098 16701.32 682.36 50388.42 88888.00 2024-04-07 13:48:10.913 098 16701.34 682.35 50388.41 88888.00 2024-04-07 13:48:11.413 098 16701.37 682.37 50388.33 88888.00 2024-04-07 13:48:11.913 098 16701.41 682.37 50388.32 88888.00 2024-04-07 13:48:12.413 098 16701.42 682.36 50388.33 88888.00 2024-04-07 13:48:12.913 098 16701.42 682.36 50388.36 88888.00 2024-04-07 13:48:13.413 098 16701.47 682.32 50388.39 88888.00 2024-04-07 13:48:13.913 098 16701.48 682.29 50388.38 88888.00 2024-04-07 13:48:14.413 098 16701.45 682.28 50388.39 88888.00 2024-04-07 13:48:14.913 098 16701.43 682.31 50388.44 88888.00 2024-04-07 13:48:15.404 098 16701.46 682.30 50388.43 88888.00 2024-04-07 13:48:15.904 098 16701.48 682.30 50388.42 88888.00 2024-04-07 13:48:16.404 098 16701.59 682.36 50388.43 88888.00 2024-04-07 13:48:16.904 098 16701.67 682.34 50388.39 88888.00 2024-04-07 13:48:17.404 098 16701.67 682.32 50388.36 88888.00 2024-04-07 13:48:17.904 098 16701.64 682.30 50388.34 88888.00 2024-04-07 13:48:18.404 098 16701.61 682.31 50388.31 88888.00 2024-04-07 13:48:18.904 098 16701.66 682.34 50388.32 88888.00 2024-04-07 13:48:19.404 098 16701.67 682.31 50388.38 88888.00 2024-04-07 13:48:19.904 098 16701.63 682.28 50388.38 88888.00 2024-04-07 13:48:20.404 098 16701.60 682.32 50388.35 88888.00 2024-04-07 13:48:20.904 098 16701.59 682.35 50388.36 88888.00 2024-04-07 13:48:21.404 098 16701.64 682.34 50388.36 88888.00 2024-04-07 13:48:21.904 098 16701.66 682.37 50388.41 88888.00 2024-04-07 13:48:22.404 098 16701.63 682.32 50388.32 88888.00 2024-04-07 13:48:22.904 098 16701.66 682.31 50388.30 88888.00 2024-04-07 13:48:23.404 098 16701.66 682.37 50388.34 88888.00 2024-04-07 13:48:23.904 098 16701.72 682.43 50388.33 88888.00 2024-04-07 13:48:24.404 098 16701.81 682.39 50388.30 88888.00 2024-04-07 13:48:24.904 098 16701.82 682.41 50388.30 88888.00 2024-04-07 13:48:25.404 098 16701.81 682.40 50388.24 88888.00 2024-04-07 13:48:25.904 098 16701.84 682.46 50388.26 88888.00 2024-04-07 13:48:26.404 098 16701.84 682.47 50388.30 88888.00 2024-04-07 13:48:26.904 098 16701.83 682.50 50388.27 88888.00 2024-04-07 13:48:27.404 098 16701.82 682.52 50388.30 88888.00 2024-04-07 13:48:27.904 098 16701.81 682.49 50388.31 88888.00 2024-04-07 13:48:28.404 098 16701.76 682.46 50388.30 88888.00 2024-04-07 13:48:28.904 098 16701.80 682.47 50388.33 88888.00 2024-04-07 13:48:29.404 098 16701.82 682.52 50388.33 88888.00 2024-04-07 13:48:29.904 098 16701.81 682.54 50388.35 88888.00 2024-04-07 13:48:30.404 098 16701.76 682.53 50388.33 88888.00 2024-04-07 13:48:30.904 098 16701.81 682.49 50388.30 88888.00 2024-04-07 13:48:31.404 098 16701.84 682.48 50388.30 88888.00 2024-04-07 13:48:31.904 098 16701.84 682.50 50388.30 88888.00 2024-04-07 13:48:32.404 098 16701.81 682.54 50388.32 88888.00 2024-04-07 13:48:32.904 098 16701.80 682.55 50388.35 88888.00 2024-04-07 13:48:33.404 098 16701.84 682.52 50388.33 88888.00 2024-04-07 13:48:33.904 098 16701.85 682.53 50388.34 88888.00 2024-04-07 13:48:34.404 098 16701.82 682.50 50388.33 88888.00 2024-04-07 13:48:34.904 098 16701.78 682.49 50388.30 88888.00 2024-04-07 13:48:35.404 098 16701.77 682.46 50388.33 88888.00 2024-04-07 13:48:35.904 098 16701.77 682.48 50388.36 88888.00 2024-04-07 13:48:36.404 098 16701.80 682.49 50388.39 88888.00 2024-04-07 13:48:36.904 098 16701.75 682.48 50388.45 88888.00 2024-04-07 13:48:37.404 098 16701.72 682.45 50388.36 88888.00 2024-04-07 13:48:37.904 098 16701.72 682.43 50388.36 88888.00 2024-04-07 13:48:38.404 098 16701.77 682.39 50388.38 88888.00 2024-04-07 13:48:38.904 098 16701.76 682.40 50388.34 88888.00 2024-04-07 13:48:39.404 098 16701.75 682.39 50388.34 88888.00 2024-04-07 13:48:39.904 098 16701.75 682.35 50388.41 88888.00 2024-04-07 13:48:40.404 098 16701.76 682.37 50388.38 88888.00 2024-04-07 13:48:40.904 098 16701.72 682.44 50388.36 88888.00 2024-04-07 13:48:41.404 098 16701.70 682.40 50388.41 88888.00 2024-04-07 13:48:41.904 098 16701.67 682.32 50388.45 88888.00 2024-04-07 13:48:42.404 098 16701.65 682.34 50388.48 88888.00 2024-04-07 13:48:42.904 098 16701.67 682.32 50388.49 88888.00 2024-04-07 13:48:43.404 098 16701.72 682.35 50388.51 88888.00 2024-04-07 13:48:43.904 098 16701.75 682.39 50388.46 88888.00 2024-04-07 13:48:44.404 098 16701.75 682.37 50388.38 88888.00 2024-04-07 13:48:44.904 098 16701.69 682.36 50388.38 88888.00 2024-04-07 13:48:45.405 098 16701.72 682.40 50388.35 88888.00 2024-04-07 13:48:45.905 098 16701.67 682.39 50388.33 88888.00 2024-04-07 13:48:46.405 098 16701.65 682.43 50388.41 88888.00 2024-04-07 13:48:46.905 098 16701.64 682.43 50388.39 88888.00 2024-04-07 13:48:47.405 098 16701.61 682.39 50388.38 88888.00 2024-04-07 13:48:47.905 098 16701.63 682.35 50388.41 88888.00 2024-04-07 13:48:48.405 098 16701.61 682.34 50388.42 88888.00 2024-04-07 13:48:48.905 098 16701.56 682.41 50388.39 88888.00 2024-04-07 13:48:49.405 098 16701.63 682.45 50388.41 88888.00 2024-04-07 13:48:49.905 098 16701.59 682.43 50388.43 88888.00 2024-04-07 13:48:50.405 098 16701.61 682.44 50388.45 88888.00 2024-04-07 13:48:51.405 098 16701.59 682.52 50388.44 88888.00 2024-04-07 13:48:51.905 098 16701.58 682.52 50388.49 88888.00 2024-04-07 13:48:52.405 098 16701.55 682.53 50388.50 88888.00 2024-04-07 13:48:52.905 098 16701.52 682.58 50388.48 88888.00 2024-04-07 13:48:53.405 098 16701.49 682.63 50388.45 88888.00 2024-04-07 13:48:53.905 098 16701.48 682.63 50388.45 88888.00 2024-04-07 13:48:54.405 098 16701.51 682.62 50388.44 88888.00 2024-04-07 13:48:54.905 098 16701.51 682.64 50388.42 88888.00 2024-04-07 13:48:55.405 098 16701.52 682.65 50388.43 88888.00 2024-04-07 13:48:55.905 098 16701.54 682.70 50388.43 88888.00 2024-04-07 13:48:56.405 098 16701.60 682.74 50388.46 88888.00 2024-04-07 13:48:56.905 098 16701.66 682.73 50388.43 88888.00 2024-04-07 13:48:57.405 098 16701.63 682.79 50388.43 88888.00 2024-04-07 13:48:57.905 098 16701.63 682.80 50388.40 88888.00 2024-04-07 13:48:58.405 098 16701.61 682.78 50388.44 88888.00 2024-04-07 13:48:58.905 098 16701.61 682.76 50388.43 88888.00 2024-04-07 13:48:59.405 098 16701.65 682.78 50388.48 88888.00 2024-04-07 13:48:59.905 098 16701.73 682.71 50388.49 88888.00 2024-04-07 13:49:00.405 098 16701.77 682.67 50388.46 88888.00 2024-04-07 13:49:01.405 098 16701.74 682.62 50388.46 88888.00 2024-04-07 13:49:01.905 098 16701.75 682.61 50388.40 88888.00 2024-04-07 13:49:02.405 098 16701.74 682.59 50388.36 88888.00 2024-04-07 13:49:02.905 098 16701.80 682.57 50388.38 88888.00 2024-04-07 13:49:03.405 098 16701.80 682.56 50388.42 88888.00 2024-04-07 13:49:03.905 098 16701.84 682.53 50388.41 88888.00 2024-04-07 13:49:04.405 098 16701.89 682.49 50388.36 88888.00 2024-04-07 13:49:04.905 098 16701.89 682.48 50388.33 88888.00 2024-04-07 13:49:05.405 098 16701.91 682.46 50388.42 88888.00 2024-04-07 13:49:05.905 098 16701.94 682.48 50388.44 88888.00 2024-04-07 13:49:06.405 098 16701.92 682.50 50388.44 88888.00 2024-04-07 13:49:06.905 098 16701.93 682.53 50388.43 88888.00 2024-04-07 13:49:07.405 098 16701.91 682.47 50388.43 88888.00 2024-04-07 13:49:07.905 098 16701.91 682.46 50388.39 88888.00 2024-04-07 13:49:08.405 098 16701.91 682.46 50388.40 88888.00 2024-04-07 13:49:08.905 098 16701.96 682.45 50388.39 88888.00 2024-04-07 13:49:09.405 098 16701.99 682.46 50388.43 88888.00 2024-04-07 13:49:09.905 098 16701.98 682.36 50388.41 88888.00 2024-04-07 13:49:10.405 098 16701.94 682.32 50388.38 88888.00 2024-04-07 13:49:11.405 098 16701.96 682.37 50388.29 88888.00 2024-04-07 13:49:11.905 098 16701.95 682.36 50388.31 88888.00 2024-04-07 13:49:12.405 098 16701.96 682.40 50388.32 88888.00 2024-04-07 13:49:12.905 098 16701.98 682.38 50388.32 88888.00 2024-04-07 13:49:13.405 098 16701.96 682.37 50388.35 88888.00 2024-04-07 13:49:13.905 098 16701.92 682.36 50388.31 88888.00 2024-04-07 13:49:14.405 098 16701.89 682.38 50388.31 88888.00 2024-04-07 13:49:14.905 098 16701.91 682.39 50388.31 88888.00 2024-04-07 13:49:15.405 098 16701.89 682.39 50388.33 88888.00 2024-04-07 13:49:15.905 098 16701.87 682.38 50388.35 88888.00 2024-04-07 13:49:16.406 098 16701.85 682.36 50388.35 88888.00 2024-04-07 13:49:16.906 098 16701.82 682.34 50388.35 88888.00 2024-04-07 13:49:17.406 098 16701.80 682.27 50388.31 88888.00 2024-04-07 13:49:17.906 098 16701.76 682.31 50388.36 88888.00 2024-04-07 13:49:18.406 098 16701.67 682.28 50388.41 88888.00 2024-04-07 13:49:18.906 098 16701.61 682.30 50388.38 88888.00 2024-04-07 13:49:19.406 098 16701.63 682.35 50388.35 88888.00 2024-04-07 13:49:19.906 098 16701.59 682.34 50388.35 88888.00 2024-04-07 13:49:20.406 098 16701.59 682.34 50388.34 88888.00 2024-04-07 13:49:21.406 098 16701.63 682.36 50388.34 88888.00 2024-04-07 13:49:21.906 098 16701.55 682.38 50388.32 88888.00 2024-04-07 13:49:22.406 098 16701.54 682.40 50388.33 88888.00 2024-04-07 13:49:22.906 098 16701.55 682.45 50388.29 88888.00 2024-04-07 13:49:23.406 098 16701.50 682.44 50388.32 88888.00 2024-04-07 13:49:23.906 098 16701.50 682.46 50388.35 88888.00 2024-04-07 13:49:24.406 098 16701.48 682.40 50388.27 88888.00 2024-04-07 13:49:24.906 098 16701.47 682.41 50388.38 88888.00 2024-04-07 13:49:25.406 098 16701.46 682.49 50388.42 88888.00 2024-04-07 13:49:25.906 098 16701.41 682.50 50388.44 88888.00 2024-04-07 13:49:26.406 098 16701.40 682.53 50388.49 88888.00 2024-04-07 13:49:26.906 098 16701.40 682.56 50388.41 88888.00 2024-04-07 13:49:27.406 098 16701.39 682.57 50388.38 88888.00 2024-04-07 13:49:27.906 098 16701.32 682.57 50388.39 88888.00 2024-04-07 13:49:28.406 098 16701.29 682.57 50388.40 88888.00 2024-04-07 13:49:28.906 098 16701.29 682.58 50388.32 88888.00 2024-04-07 13:49:29.406 098 16701.25 682.65 50388.31 88888.00 2024-04-07 13:49:29.906 098 16701.24 682.65 50388.31 88888.00 2024-04-07 13:49:30.406 098 16701.29 682.63 50388.25 88888.00 2024-04-07 13:49:31.406 098 16701.32 682.63 50388.29 88888.00 2024-04-07 13:49:31.906 098 16701.31 682.62 50388.26 88888.00 2024-04-07 13:49:32.406 098 16701.26 682.65 50388.26 88888.00 2024-04-07 13:49:32.906 098 16701.23 682.67 50388.27 88888.00 2024-04-07 13:49:33.406 098 16701.22 682.66 50388.32 88888.00 2024-04-07 13:49:33.906 098 16701.19 682.70 50388.29 88888.00 2024-04-07 13:49:34.406 098 16701.25 682.73 50388.25 88888.00 2024-04-07 13:49:34.906 098 16701.16 682.72 50388.20 88888.00 2024-04-07 13:49:35.406 098 16701.19 682.73 50388.22 88888.00 2024-04-07 13:49:35.906 098 16701.20 682.74 50388.24 88888.00 2024-04-07 13:49:36.406 098 16701.22 682.72 50388.21 88888.00 2024-04-07 13:49:36.906 098 16701.22 682.75 50388.25 88888.00 2024-04-07 13:49:37.406 098 16701.25 682.70 50388.26 88888.00 2024-04-07 13:49:37.906 098 16701.24 682.66 50388.25 88888.00 2024-04-07 13:49:38.406 098 16701.23 682.64 50388.23 88888.00 2024-04-07 13:49:38.906 098 16701.22 682.66 50388.25 88888.00 2024-04-07 13:49:39.406 098 16701.24 682.65 50388.23 88888.00 2024-04-07 13:49:39.906 098 16701.20 682.61 50388.17 88888.00 2024-04-07 13:49:40.406 098 16701.20 682.59 50388.24 88888.00 2024-04-07 13:49:40.906 098 16701.20 682.59 50388.18 88888.00 2024-04-07 13:49:41.407 098 16701.20 682.61 50388.11 88888.00 2024-04-07 13:49:41.907 098 16701.17 682.59 50388.13 88888.00 2024-04-07 13:49:42.407 098 16701.15 682.54 50388.13 88888.00 2024-04-07 13:49:42.907 098 16701.06 682.50 50388.09 88888.00 2024-04-07 13:49:43.407 098 16700.98 682.47 50388.09 88888.00 2024-04-07 13:49:43.907 098 16700.97 682.48 50388.09 88888.00 2024-04-07 13:49:44.407 098 16700.95 682.48 50388.11 88888.00 2024-04-07 13:49:44.907 098 16700.96 682.49 50388.13 88888.00 2024-04-07 13:49:45.407 098 16700.94 682.47 50388.16 88888.00 2024-04-07 13:49:45.907 098 16700.95 682.45 50388.17 88888.00 2024-04-07 13:49:46.407 098 16700.94 682.39 50388.11 88888.00 2024-04-07 13:49:46.907 098 16700.93 682.40 50388.08 88888.00 2024-04-07 13:49:47.407 098 16700.90 682.39 50388.08 88888.00 2024-04-07 13:49:47.907 098 16700.82 682.45 50388.12 88888.00 2024-04-07 13:49:48.407 098 16700.73 682.43 50388.14 88888.00 2024-04-07 13:49:48.907 098 16700.71 682.37 50388.11 88888.00 2024-04-07 13:49:49.407 098 16700.62 682.35 50388.11 88888.00 2024-04-07 13:49:49.907 098 16700.60 682.34 50388.09 88888.00 2024-04-07 13:49:50.407 098 16700.62 682.38 50388.11 88888.00 2024-04-07 13:49:51.407 098 16700.57 682.35 50388.06 88888.00 2024-04-07 13:49:51.907 098 16700.57 682.36 50388.06 88888.00 2024-04-07 13:49:52.407 098 16700.54 682.39 50388.09 88888.00 2024-04-07 13:49:52.907 098 16700.53 682.35 50388.11 88888.00 2024-04-07 13:49:53.407 098 16700.52 682.38 50388.07 88888.00 2024-04-07 13:49:53.907 098 16700.46 682.39 50388.03 88888.00 2024-04-07 13:49:54.407 098 16700.44 682.36 50388.03 88888.00 2024-04-07 13:49:54.907 098 16700.43 682.41 50388.03 88888.00 2024-04-07 13:49:55.407 098 16700.42 682.41 50388.02 88888.00 2024-04-07 13:49:55.907 098 16700.39 682.43 50388.02 88888.00 2024-04-07 13:49:56.407 098 16700.36 682.38 50388.03 88888.00 2024-04-07 13:49:56.907 098 16700.32 682.36 50387.97 88888.00 2024-04-07 13:49:57.407 098 16700.31 682.34 50388.03 88888.00 2024-04-07 13:49:57.907 098 16700.32 682.34 50388.03 88888.00 2024-04-07 13:49:58.407 098 16700.28 682.34 50387.98 88888.00 2024-04-07 13:49:58.907 098 16700.23 682.32 50387.97 88888.00 2024-04-07 13:49:59.407 098 16700.16 682.26 50387.98 88888.00 2024-04-07 13:49:59.907 098 16700.20 682.22 50388.02 88888.00 2024-04-07 13:50:00.407 098 16700.23 682.29 50388.03 88888.00 2024-04-07 13:50:00.907 098 16700.24 682.31 50388.00 88888.00 2024-04-07 13:50:01.407 098 16700.23 682.30 50387.98 88888.00 2024-04-07 13:50:01.907 098 16700.25 682.30 50387.95 88888.00 2024-04-07 13:50:02.407 098 16700.27 682.30 50387.96 88888.00 2024-04-07 13:50:02.907 098 16700.23 682.21 50387.93 88888.00 2024-04-07 13:50:03.407 098 16700.25 682.14 50387.94 88888.00 2024-04-07 13:50:03.907 098 16700.25 682.14 50387.95 88888.00 2024-04-07 13:50:04.407 098 16700.23 682.22 50387.96 88888.00 2024-04-07 13:50:04.907 098 16700.25 682.24 50387.98 88888.00 2024-04-07 13:50:05.407 098 16700.29 682.22 50388.03 88888.00 2024-04-07 13:50:05.907 098 16700.28 682.21 50387.99 88888.00 2024-04-07 13:50:06.407 098 16700.28 682.17 50387.99 88888.00 2024-04-07 13:50:06.907 098 16700.22 682.21 50387.99 88888.00 2024-04-07 13:50:07.407 098 16700.26 682.23 50387.97 88888.00 2024-04-07 13:50:07.907 098 16700.25 682.20 50387.99 88888.00 2024-04-07 13:50:08.407 098 16700.26 682.15 50388.03 88888.00 2024-04-07 13:50:08.907 098 16700.28 682.11 50388.00 88888.00 2024-04-07 13:50:09.407 098 16700.33 682.04 50387.98 88888.00 2024-04-07 13:50:09.907 098 16700.35 681.98 50387.91 88888.00 2024-04-07 13:50:10.407 098 16700.29 681.98 50387.90 88888.00 2024-04-07 13:50:10.907 098 16700.31 681.95 50387.96 88888.00 2024-04-07 13:50:11.408 098 16700.34 681.88 50387.96 88888.00 2024-04-07 13:50:11.908 098 16700.29 681.88 50387.99 88888.00 2024-04-07 13:50:12.408 098 16700.29 681.85 50387.99 88888.00 2024-04-07 13:50:12.908 098 16700.26 681.84 50388.00 88888.00 2024-04-07 13:50:13.408 098 16700.27 681.79 50388.04 88888.00 2024-04-07 13:50:13.908 098 16700.25 681.76 50388.02 88888.00 2024-04-07 13:50:14.408 098 16700.26 681.75 50388.00 88888.00 2024-04-07 13:50:14.908 098 16700.25 681.74 50387.97 88888.00 2024-04-07 13:50:15.408 098 16700.26 681.76 50387.97 88888.00 2024-04-07 13:50:15.908 098 16700.22 681.80 50387.97 88888.00 2024-04-07 13:50:16.408 098 16700.14 681.85 50387.94 88888.00 2024-04-07 13:50:16.908 098 16700.08 681.82 50387.88 88888.00 2024-04-07 13:50:17.408 098 16700.02 681.87 50387.90 88888.00 2024-04-07 13:50:17.908 098 16700.01 681.92 50387.91 88888.00 2024-04-07 13:50:18.408 098 16700.02 681.92 50387.90 88888.00 2024-04-07 13:50:18.908 098 16700.01 681.89 50387.93 88888.00 2024-04-07 13:50:19.408 098 16700.01 681.88 50387.95 88888.00 2024-04-07 13:50:19.908 098 16699.99 681.86 50387.94 88888.00 2024-04-07 13:50:20.408 098 16700.04 681.87 50387.88 88888.00 2024-04-07 13:50:20.908 098 16700.01 681.93 50387.87 88888.00 2024-04-07 13:50:21.408 098 16699.97 681.93 50387.80 88888.00 2024-04-07 13:50:21.908 098 16699.88 681.93 50387.85 88888.00 2024-04-07 13:50:22.408 098 16699.89 681.93 50387.86 88888.00 2024-04-07 13:50:22.908 098 16699.89 681.96 50387.79 88888.00 2024-04-07 13:50:23.408 098 16699.88 681.94 50387.79 88888.00 2024-04-07 13:50:23.908 098 16699.88 681.98 50387.75 88888.00 2024-04-07 13:50:24.408 098 16699.83 682.04 50387.79 88888.00 2024-04-07 13:50:24.908 098 16699.81 682.06 50387.89 88888.00 2024-04-07 13:50:25.408 098 16699.76 682.10 50387.85 88888.00 2024-04-07 13:50:25.908 098 16699.73 682.14 50387.78 88888.00 2024-04-07 13:50:26.408 098 16699.67 682.12 50387.70 88888.00 2024-04-07 13:50:26.908 098 16699.65 682.10 50387.69 88888.00 2024-04-07 13:50:27.408 098 16699.58 682.13 50387.67 88888.00 2024-04-07 13:50:27.908 098 16699.58 682.17 50387.71 88888.00 2024-04-07 13:50:28.408 098 16699.57 682.19 50387.69 88888.00 2024-04-07 13:50:28.908 098 16699.53 682.12 50387.70 88888.00 2024-04-07 13:50:29.408 098 16699.52 682.12 50387.71 88888.00 2024-04-07 13:50:29.908 098 16699.53 682.12 50387.76 88888.00 2024-04-07 13:50:30.408 098 16699.52 682.12 50387.78 88888.00 2024-04-07 13:50:30.908 098 16699.51 682.14 50387.75 88888.00 2024-04-07 13:50:31.408 098 16699.47 682.14 50387.69 88888.00 2024-04-07 13:50:31.908 098 16699.45 682.12 50387.63 88888.00 2024-04-07 13:50:32.408 098 16699.44 682.14 50387.61 88888.00 2024-04-07 13:50:32.908 098 16699.41 682.08 50387.59 88888.00 2024-04-07 13:50:33.408 098 16699.38 682.09 50387.61 88888.00 2024-04-07 13:50:33.908 098 16699.40 682.14 50387.68 88888.00 2024-04-07 13:50:34.408 098 16699.45 682.12 50387.70 88888.00 2024-04-07 13:50:34.908 098 16699.45 682.11 50387.68 88888.00 2024-04-07 13:50:35.408 098 16699.39 682.13 50387.70 88888.00 2024-04-07 13:50:35.908 098 16699.38 682.11 50387.76 88888.00 2024-04-07 13:50:36.408 098 16699.40 682.15 50387.76 88888.00 2024-04-07 13:50:36.908 098 16699.41 682.17 50387.70 88888.00 2024-04-07 13:50:37.408 098 16699.40 682.13 50387.67 88888.00 2024-04-07 13:50:37.908 098 16699.35 682.14 50387.69 88888.00 2024-04-07 13:50:38.408 098 16699.35 682.15 50387.66 88888.00 2024-04-07 13:50:38.908 098 16699.31 682.12 50387.66 88888.00 2024-04-07 13:50:39.408 098 16699.32 682.12 50387.70 88888.00 2024-04-07 13:50:39.908 098 16699.31 682.09 50387.71 88888.00 2024-04-07 13:50:40.909 098 16699.23 682.20 50387.65 88888.00 2024-04-07 13:50:41.409 098 16699.22 682.28 50387.67 88888.00 2024-04-07 13:50:41.909 098 16699.21 682.30 50387.62 88888.00 2024-04-07 13:50:42.909 098 16699.19 682.26 50387.60 88888.00 2024-04-07 13:50:43.409 098 16699.21 682.29 50387.61 88888.00 2024-04-07 13:50:43.909 098 16699.23 682.36 50387.61 88888.00 2024-04-07 13:50:44.409 098 16699.23 682.38 50387.68 88888.00 2024-04-07 13:50:44.909 098 16699.20 682.40 50387.74 88888.00 2024-04-07 13:50:45.409 098 16699.17 682.41 50387.71 88888.00 2024-04-07 13:50:45.909 098 16699.18 682.43 50387.61 88888.00 2024-04-07 13:50:46.409 098 16699.17 682.37 50387.68 88888.00 2024-04-07 13:50:46.909 098 16699.12 682.39 50387.71 88888.00 2024-04-07 13:50:47.409 098 16699.14 682.45 50387.69 88888.00 2024-04-07 13:50:47.909 098 16699.17 682.49 50387.67 88888.00 2024-04-07 13:50:48.409 098 16699.18 682.48 50387.68 88888.00 2024-04-07 13:50:48.909 098 16699.21 682.49 50387.68 88888.00 2024-04-07 13:50:49.409 098 16699.20 682.47 50387.65 88888.00 2024-04-07 13:50:49.909 098 16699.18 682.46 50387.67 88888.00 2024-04-07 13:50:50.409 098 16699.16 682.48 50387.68 88888.00 2024-04-07 13:50:50.909 098 16699.12 682.49 50387.74 88888.00 2024-04-07 13:50:51.409 098 16699.13 682.49 50387.76 88888.00 2024-04-07 13:50:51.909 098 16699.13 682.50 50387.79 88888.00 2024-04-07 13:50:52.409 098 16699.07 682.49 50387.72 88888.00 2024-04-07 13:50:52.909 098 16699.08 682.46 50387.70 88888.00 2024-04-07 13:50:53.409 098 16699.11 682.48 50387.71 88888.00 2024-04-07 13:50:53.909 098 16699.05 682.54 50387.74 88888.00 2024-04-07 13:50:54.409 098 16699.05 682.47 50387.72 88888.00 2024-04-07 13:50:54.909 098 16699.10 682.46 50387.76 88888.00 2024-04-07 13:50:55.409 098 16699.10 682.45 50387.78 88888.00 2024-04-07 13:50:55.909 098 16699.14 682.43 50387.72 88888.00 2024-04-07 13:50:56.409 098 16699.13 682.43 50387.71 88888.00 2024-04-07 13:50:56.909 098 16699.14 682.41 50387.67 88888.00 2024-04-07 13:50:57.409 098 16699.20 682.43 50387.58 88888.00 2024-04-07 13:50:57.909 098 16699.23 682.38 50387.59 88888.00 2024-04-07 13:50:58.409 098 16699.23 682.37 50387.63 88888.00 2024-04-07 13:50:58.909 098 16699.21 682.35 50387.66 88888.00 2024-04-07 13:50:59.409 098 16699.23 682.37 50387.65 88888.00 2024-04-07 13:50:59.909 098 16699.22 682.36 50387.66 88888.00 2024-04-07 13:51:00.409 098 16699.19 682.34 50387.65 88888.00 2024-04-07 13:51:00.909 098 16699.19 682.32 50387.62 88888.00 2024-04-07 13:51:01.409 098 16699.23 682.30 50387.63 88888.00 2024-04-07 13:51:01.909 098 16699.28 682.30 50387.66 88888.00 2024-04-07 13:51:02.409 098 16699.28 682.22 50387.66 88888.00 2024-04-07 13:51:02.909 098 16699.27 682.21 50387.67 88888.00 2024-04-07 13:51:03.409 098 16699.27 682.29 50387.63 88888.00 2024-04-07 13:51:03.909 098 16699.25 682.31 50387.52 88888.00 2024-04-07 13:51:04.409 098 16699.25 682.32 50387.56 88888.00 2024-04-07 13:51:04.909 098 16699.27 682.30 50387.57 88888.00 2024-04-07 13:51:05.409 098 16699.22 682.26 50387.53 88888.00 2024-04-07 13:51:05.909 098 16699.20 682.30 50387.56 88888.00 2024-04-07 13:51:06.409 098 16699.22 682.31 50387.56 88888.00 2024-04-07 13:51:06.909 098 16699.27 682.32 50387.56 88888.00 2024-04-07 13:51:07.409 098 16699.29 682.37 50387.45 88888.00 2024-04-07 13:51:07.910 098 16699.27 682.39 50387.39 88888.00 2024-04-07 13:51:08.410 098 16699.25 682.44 50387.40 88888.00 2024-04-07 13:51:08.910 098 16699.23 682.46 50387.47 88888.00 2024-04-07 13:51:09.410 098 16699.23 682.47 50387.54 88888.00 2024-04-07 13:51:09.910 098 16699.23 682.47 50387.58 88888.00 2024-04-07 13:51:10.910 098 16699.23 682.54 50387.60 88888.00 2024-04-07 13:51:11.410 098 16699.21 682.58 50387.60 88888.00 2024-04-07 13:51:11.910 098 16699.18 682.62 50387.56 88888.00 2024-04-07 13:51:12.410 098 16699.16 682.69 50387.53 88888.00 2024-04-07 13:51:12.910 098 16699.20 682.72 50387.58 88888.00 2024-04-07 13:51:13.410 098 16699.19 682.73 50387.59 88888.00 2024-04-07 13:51:13.910 098 16699.18 682.78 50387.60 88888.00 2024-04-07 13:51:14.410 098 16699.14 682.78 50387.59 88888.00 2024-04-07 13:51:14.910 098 16699.17 682.79 50387.59 88888.00 2024-04-07 13:51:15.410 098 16699.14 682.89 50387.56 88888.00 2024-04-07 13:51:15.910 098 16699.13 682.93 50387.56 88888.00 2024-04-07 13:51:16.410 098 16699.12 682.97 50387.57 88888.00 2024-04-07 13:51:16.910 098 16699.13 683.01 50387.56 88888.00 2024-04-07 13:51:17.410 098 16699.14 682.99 50387.59 88888.00 2024-04-07 13:51:17.910 098 16699.14 682.95 50387.56 88888.00 2024-04-07 13:51:18.410 098 16699.18 682.93 50387.62 88888.00 2024-04-07 13:51:18.910 098 16699.14 683.00 50387.63 88888.00 2024-04-07 13:51:19.410 098 16699.14 683.00 50387.58 88888.00 2024-04-07 13:51:19.910 098 16699.16 683.04 50387.56 88888.00 2024-04-07 13:51:20.910 098 16699.19 683.10 50387.57 88888.00 2024-04-07 13:51:21.410 098 16699.18 683.10 50387.60 88888.00 2024-04-07 13:51:21.910 098 16699.21 683.10 50387.60 88888.00 2024-04-07 13:51:22.410 098 16699.22 683.15 50387.58 88888.00 2024-04-07 13:51:22.910 098 16699.23 683.20 50387.54 88888.00 2024-04-07 13:51:23.410 098 16699.28 683.23 50387.52 88888.00 2024-04-07 13:51:23.910 098 16699.28 683.19 50387.58 88888.00 2024-04-07 13:51:24.410 098 16699.28 683.18 50387.61 88888.00 2024-04-07 13:51:24.910 098 16699.30 683.19 50387.53 88888.00 2024-04-07 13:51:25.410 098 16699.31 683.19 50387.54 88888.00 2024-04-07 13:51:25.910 098 16699.32 683.23 50387.57 88888.00 2024-04-07 13:51:26.410 098 16699.29 683.31 50387.58 88888.00 2024-04-07 13:51:26.910 098 16699.27 683.34 50387.60 88888.00 2024-04-07 13:51:27.410 098 16699.28 683.37 50387.56 88888.00 2024-04-07 13:51:27.910 098 16699.32 683.34 50387.54 88888.00 2024-04-07 13:51:28.410 098 16699.34 683.36 50387.53 88888.00 2024-04-07 13:51:28.910 098 16699.30 683.39 50387.53 88888.00 2024-04-07 13:51:29.410 098 16699.29 683.41 50387.54 88888.00 2024-04-07 13:51:29.910 098 16699.30 683.43 50387.57 88888.00 2024-04-07 13:51:30.410 098 16699.26 683.44 50387.54 88888.00 2024-04-07 13:51:30.910 098 16699.27 683.49 50387.52 88888.00 2024-04-07 13:51:31.410 098 16699.29 683.46 50387.57 88888.00 2024-04-07 13:51:31.910 098 16699.31 683.50 50387.61 88888.00 2024-04-07 13:51:32.410 098 16699.35 683.53 50387.61 88888.00 2024-04-07 13:51:32.910 098 16699.31 683.54 50387.57 88888.00 2024-04-07 13:51:33.410 098 16699.31 683.52 50387.54 88888.00 2024-04-07 13:51:34.410 098 16699.32 683.52 50387.54 88888.00 2024-04-07 13:51:34.910 098 16699.28 683.56 50387.59 88888.00 2024-04-07 13:51:35.410 098 16699.28 683.57 50387.62 88888.00 2024-04-07 13:51:35.910 098 16699.26 683.61 50387.59 88888.00 2024-04-07 13:51:36.410 098 16699.26 683.59 50387.53 88888.00 2024-04-07 13:51:36.910 098 16699.30 683.61 50387.53 88888.00 2024-04-07 13:51:37.410 098 16699.31 683.60 50387.59 88888.00 2024-04-07 13:51:37.910 098 16699.22 683.59 50387.59 88888.00 2024-04-07 13:51:38.410 098 16699.22 683.57 50387.56 88888.00 2024-04-07 13:51:38.910 098 16699.25 683.60 50387.52 88888.00 2024-04-07 13:51:39.411 098 16699.29 683.62 50387.49 88888.00 2024-04-07 13:51:39.911 098 16699.32 683.63 50387.53 88888.00 2024-04-07 13:51:40.411 098 16699.30 683.58 50387.58 88888.00 2024-04-07 13:51:40.911 098 16699.23 683.57 50387.54 88888.00 2024-04-07 13:51:41.411 098 16699.25 683.56 50387.57 88888.00 2024-04-07 13:51:41.911 098 16699.25 683.59 50387.62 88888.00 2024-04-07 13:51:42.411 098 16699.28 683.65 50387.54 88888.00 2024-04-07 13:51:42.911 098 16699.32 683.60 50387.52 88888.00 2024-04-07 13:51:43.411 098 16699.30 683.65 50387.51 88888.00 2024-04-07 13:51:44.411 098 16699.30 683.66 50387.54 88888.00 2024-04-07 13:51:44.911 098 16699.32 683.62 50387.52 88888.00 2024-04-07 13:51:45.411 098 16699.34 683.63 50387.57 88888.00 2024-04-07 13:51:45.911 098 16699.38 683.66 50387.56 88888.00 2024-04-07 13:51:46.411 098 16699.43 683.71 50387.54 88888.00 2024-04-07 13:51:46.911 098 16699.44 683.69 50387.51 88888.00 2024-04-07 13:51:47.411 098 16699.43 683.65 50387.54 88888.00 2024-04-07 13:51:47.911 098 16699.39 683.67 50387.61 88888.00 2024-04-07 13:51:48.411 098 16699.41 683.69 50387.57 88888.00 2024-04-07 13:51:48.911 098 16699.40 683.69 50387.54 88888.00 2024-04-07 13:51:49.411 098 16699.41 683.72 50387.53 88888.00 2024-04-07 13:51:49.911 098 16699.40 683.74 50387.51 88888.00 2024-04-07 13:51:50.411 098 16699.45 683.70 50387.52 88888.00 2024-04-07 13:51:50.911 098 16699.43 683.72 50387.57 88888.00 2024-04-07 13:51:51.411 098 16699.43 683.69 50387.60 88888.00 2024-04-07 13:51:51.911 098 16699.35 683.74 50387.59 88888.00 2024-04-07 13:51:52.411 098 16699.37 683.78 50387.61 88888.00 2024-04-07 13:51:52.911 098 16699.43 683.79 50387.68 88888.00 2024-04-07 13:51:53.411 098 16699.39 683.74 50387.58 88888.00 2024-04-07 13:51:54.411 098 16699.34 683.74 50387.63 88888.00 2024-04-07 13:51:54.911 098 16699.38 683.74 50387.59 88888.00 2024-04-07 13:51:55.411 098 16699.37 683.70 50387.52 88888.00 2024-04-07 13:51:55.911 098 16699.35 683.70 50387.56 88888.00 2024-04-07 13:51:56.411 098 16699.36 683.78 50387.61 88888.00 2024-04-07 13:51:56.911 098 16699.29 683.80 50387.61 88888.00 2024-04-07 13:51:57.411 098 16699.23 683.78 50387.60 88888.00 2024-04-07 13:51:57.911 098 16699.18 683.83 50387.52 88888.00 2024-04-07 13:51:58.411 098 16699.20 683.77 50387.50 88888.00 2024-04-07 13:51:58.911 098 16699.18 683.78 50387.47 88888.00 2024-04-07 13:51:59.411 098 16699.12 683.80 50387.47 88888.00 2024-04-07 13:51:59.911 098 16699.13 683.84 50387.44 88888.00 2024-04-07 13:52:00.411 098 16699.14 683.88 50387.42 88888.00 2024-04-07 13:52:00.911 098 16699.07 683.86 50387.39 88888.00 2024-04-07 13:52:01.411 098 16699.03 683.86 50387.39 88888.00 2024-04-07 13:52:01.911 098 16699.03 683.92 50387.37 88888.00 2024-04-07 13:52:02.411 098 16698.92 683.97 50387.38 88888.00 2024-04-07 13:52:02.911 098 16698.91 684.02 50387.42 88888.00 2024-04-07 13:52:03.411 098 16698.90 684.02 50387.43 88888.00 2024-04-07 13:52:03.911 098 16698.84 684.02 50387.38 88888.00 2024-04-07 13:52:04.412 098 16698.83 684.04 50387.35 88888.00 2024-04-07 13:52:04.912 098 16698.81 684.06 50387.45 88888.00 2024-04-07 13:52:05.412 098 16698.78 684.05 50387.52 88888.00 2024-04-07 13:52:05.912 098 16698.77 684.06 50387.44 88888.00 2024-04-07 13:52:06.412 098 16698.75 684.10 50387.38 88888.00 2024-04-07 13:52:06.912 098 16698.70 684.10 50387.35 88888.00 2024-04-07 13:52:07.412 098 16698.68 684.13 50387.32 88888.00 2024-04-07 13:52:07.912 098 16698.63 684.19 50387.33 88888.00 2024-04-07 13:52:08.412 098 16698.52 684.26 50387.35 88888.00 2024-04-07 13:52:08.912 098 16698.51 684.32 50387.38 88888.00 2024-04-07 13:52:09.412 098 16698.48 684.37 50387.40 88888.00 2024-04-07 13:52:09.912 098 16698.41 684.40 50387.37 88888.00 2024-04-07 13:52:10.412 098 16698.39 684.41 50387.33 88888.00 2024-04-07 13:52:10.912 098 16698.39 684.43 50387.39 88888.00 2024-04-07 13:52:11.412 098 16698.40 684.47 50387.39 88888.00 2024-04-07 13:52:11.912 098 16698.34 684.47 50387.38 88888.00 2024-04-07 13:52:12.412 098 16698.30 684.47 50387.40 88888.00 2024-04-07 13:52:12.912 098 16698.28 684.48 50387.45 88888.00 2024-04-07 13:52:13.412 098 16698.26 684.56 50387.41 88888.00 2024-04-07 13:52:13.912 098 16698.31 684.57 50387.42 88888.00 2024-04-07 13:52:14.412 098 16698.34 684.59 50387.41 88888.00 2024-04-07 13:52:14.912 098 16698.25 684.61 50387.38 88888.00 2024-04-07 13:52:15.412 098 16698.22 684.59 50387.39 88888.00 2024-04-07 13:52:15.912 098 16698.24 684.54 50387.40 88888.00 2024-04-07 13:52:16.412 098 16698.23 684.54 50387.35 88888.00 2024-04-07 13:52:16.912 098 16698.24 684.57 50387.38 88888.00 2024-04-07 13:52:17.412 098 16698.20 684.59 50387.42 88888.00 2024-04-07 13:52:17.912 098 16698.24 684.59 50387.44 88888.00 2024-04-07 13:52:18.412 098 16698.22 684.59 50387.43 88888.00 2024-04-07 13:52:18.912 098 16698.24 684.56 50387.44 88888.00 2024-04-07 13:52:19.412 098 16698.30 684.55 50387.45 88888.00 2024-04-07 13:52:19.912 098 16698.32 684.54 50387.48 88888.00 2024-04-07 13:52:20.412 098 16698.30 684.54 50387.42 88888.00 2024-04-07 13:52:20.912 098 16698.35 684.53 50387.50 88888.00 2024-04-07 13:52:21.412 098 16698.42 684.52 50387.51 88888.00 2024-04-07 13:52:21.912 098 16698.44 684.50 50387.41 88888.00 2024-04-07 13:52:22.412 098 16698.39 684.49 50387.42 88888.00 2024-04-07 13:52:22.912 098 16698.39 684.46 50387.40 88888.00 2024-04-07 13:52:23.412 098 16698.40 684.40 50387.38 88888.00 2024-04-07 13:52:23.912 098 16698.37 684.38 50387.38 88888.00 2024-04-07 13:52:24.412 098 16698.43 684.41 50387.44 88888.00 2024-04-07 13:52:24.912 098 16698.42 684.39 50387.51 88888.00 2024-04-07 13:52:25.412 098 16698.39 684.28 50387.47 88888.00 2024-04-07 13:52:25.912 098 16698.46 684.26 50387.43 88888.00 2024-04-07 13:52:26.412 098 16698.47 684.26 50387.37 88888.00 2024-04-07 13:52:26.912 098 16698.43 684.27 50387.37 88888.00 2024-04-07 13:52:27.412 098 16698.43 684.28 50387.43 88888.00 2024-04-07 13:52:27.912 098 16698.40 684.23 50387.39 88888.00 2024-04-07 13:52:28.412 098 16698.44 684.26 50387.32 88888.00 2024-04-07 13:52:28.912 098 16698.42 684.28 50387.31 88888.00 2024-04-07 13:52:29.412 098 16698.43 684.28 50387.34 88888.00 2024-04-07 13:52:29.912 098 16698.46 684.26 50387.39 88888.00 2024-04-07 13:52:30.412 098 16698.46 684.21 50387.37 88888.00 2024-04-07 13:52:30.912 098 16698.49 684.14 50387.31 88888.00 2024-04-07 13:52:31.412 098 16698.50 684.07 50387.35 88888.00 2024-04-07 13:52:31.912 098 16698.51 684.11 50387.40 88888.00 2024-04-07 13:52:32.412 098 16698.51 684.13 50387.39 88888.00 2024-04-07 13:52:32.912 098 16698.54 684.10 50387.40 88888.00 2024-04-07 13:52:33.412 098 16698.51 684.09 50387.38 88888.00 2024-04-07 13:52:33.912 098 16698.47 684.09 50387.39 88888.00 2024-04-07 13:52:34.413 098 16698.47 684.09 50387.41 88888.00 2024-04-07 13:52:34.913 098 16698.49 684.10 50387.41 88888.00 2024-04-07 13:52:35.913 098 16698.55 684.12 50387.47 88888.00 2024-04-07 13:52:36.413 098 16698.54 684.13 50387.48 88888.00 2024-04-07 13:52:36.913 098 16698.57 684.14 50387.47 88888.00 2024-04-07 13:52:37.413 098 16698.59 684.14 50387.44 88888.00 2024-04-07 13:52:37.913 098 16698.54 684.12 50387.45 88888.00 2024-04-07 13:52:38.413 098 16698.50 684.13 50387.48 88888.00 2024-04-07 13:52:38.913 098 16698.58 684.19 50387.48 88888.00 2024-04-07 13:52:39.413 098 16698.59 684.19 50387.48 88888.00 2024-04-07 13:52:39.913 098 16698.56 684.20 50387.48 88888.00 2024-04-07 13:52:40.413 098 16698.59 684.18 50387.47 88888.00 2024-04-07 13:52:40.913 098 16698.60 684.14 50387.50 88888.00 2024-04-07 13:52:41.413 098 16698.59 684.19 50387.51 88888.00 2024-04-07 13:52:41.913 098 16698.60 684.20 50387.44 88888.00 2024-04-07 13:52:42.413 098 16698.65 684.24 50387.41 88888.00 2024-04-07 13:52:42.913 098 16698.59 684.26 50387.41 88888.00 2024-04-07 13:52:43.413 098 16698.56 684.21 50387.35 88888.00 2024-04-07 13:52:43.913 098 16698.65 684.26 50387.39 88888.00 2024-04-07 13:52:44.413 098 16698.69 684.29 50387.43 88888.00 2024-04-07 13:52:44.913 098 16698.75 684.27 50387.43 88888.00 2024-04-07 13:52:45.913 098 16698.75 684.21 50387.39 88888.00 2024-04-07 13:52:46.413 098 16698.81 684.18 50387.40 88888.00 2024-04-07 13:52:46.913 098 16698.77 684.09 50387.43 88888.00 2024-04-07 13:52:47.413 098 16698.77 684.11 50387.45 88888.00 2024-04-07 13:52:47.913 098 16698.78 684.07 50387.44 88888.00 2024-04-07 13:52:48.413 098 16698.86 684.01 50387.43 88888.00 2024-04-07 13:52:48.913 098 16698.88 683.98 50387.39 88888.00 2024-04-07 13:52:49.413 098 16698.92 683.95 50387.33 88888.00 2024-04-07 13:52:49.913 098 16698.92 683.93 50387.34 88888.00 2024-04-07 13:52:50.413 098 16698.94 683.92 50387.37 88888.00 2024-04-07 13:52:50.913 098 16698.95 683.86 50387.37 88888.00 2024-04-07 13:52:51.413 098 16698.91 683.85 50387.40 88888.00 2024-04-07 13:52:51.913 098 16698.99 683.82 50387.45 88888.00 2024-04-07 13:52:52.413 098 16699.08 683.80 50387.41 88888.00 2024-04-07 13:52:52.913 098 16699.07 683.78 50387.34 88888.00 2024-04-07 13:52:53.413 098 16699.09 683.74 50387.41 88888.00 2024-04-07 13:52:53.913 098 16699.16 683.68 50387.41 88888.00 2024-04-07 13:52:54.413 098 16699.18 683.69 50387.41 88888.00 2024-04-07 13:52:54.913 098 16699.20 683.71 50387.40 88888.00 2024-04-07 13:52:55.413 098 16699.22 683.68 50387.38 88888.00 2024-04-07 13:52:55.913 098 16699.23 683.61 50387.31 88888.00 2024-04-07 13:52:56.413 098 16699.25 683.66 50387.23 88888.00 2024-04-07 13:52:56.913 098 16699.25 683.61 50387.21 88888.00 2024-04-07 13:52:57.413 098 16699.27 683.60 50387.23 88888.00 2024-04-07 13:52:57.913 098 16699.30 683.56 50387.24 88888.00 2024-04-07 13:52:58.413 098 16699.37 683.51 50387.25 88888.00 2024-04-07 13:52:58.913 098 16699.41 683.45 50387.31 88888.00 2024-04-07 13:52:59.413 098 16699.36 683.42 50387.26 88888.00 2024-04-07 13:52:59.913 098 16699.35 683.45 50387.24 88888.00 2024-04-07 13:53:00.404 098 16699.37 683.43 50387.28 88888.00 2024-04-07 13:53:00.904 098 16699.36 683.39 50387.25 88888.00 2024-04-07 13:53:01.404 098 16699.38 683.35 50387.17 88888.00 2024-04-07 13:53:01.904 098 16699.36 683.33 50387.15 88888.00 2024-04-07 13:53:02.404 098 16699.40 683.31 50387.13 88888.00 2024-04-07 13:53:02.904 098 16699.37 683.28 50387.19 88888.00 2024-04-07 13:53:03.404 098 16699.34 683.24 50387.16 88888.00 2024-04-07 13:53:03.904 098 16699.38 683.20 50387.14 88888.00 2024-04-07 13:53:04.404 098 16699.43 683.20 50387.20 88888.00 2024-04-07 13:53:04.904 098 16699.41 683.23 50387.21 88888.00 2024-04-07 13:53:05.904 098 16699.39 683.23 50387.23 88888.00 2024-04-07 13:53:06.404 098 16699.40 683.24 50387.22 88888.00 2024-04-07 13:53:06.904 098 16699.41 683.25 50387.19 88888.00 2024-04-07 13:53:07.404 098 16699.41 683.19 50387.21 88888.00 2024-04-07 13:53:07.904 098 16699.43 683.11 50387.25 88888.00 2024-04-07 13:53:08.404 098 16699.44 683.16 50387.26 88888.00 2024-04-07 13:53:08.904 098 16699.43 683.22 50387.23 88888.00 2024-04-07 13:53:09.404 098 16699.43 683.27 50387.19 88888.00 2024-04-07 13:53:09.904 098 16699.47 683.26 50387.17 88888.00 2024-04-07 13:53:10.404 098 16699.48 683.24 50387.24 88888.00 2024-04-07 13:53:10.904 098 16699.48 683.25 50387.23 88888.00 2024-04-07 13:53:11.404 098 16699.53 683.31 50387.23 88888.00 2024-04-07 13:53:11.904 098 16699.55 683.34 50387.22 88888.00 2024-04-07 13:53:12.404 098 16699.52 683.37 50387.26 88888.00 2024-04-07 13:53:12.904 098 16699.54 683.42 50387.21 88888.00 2024-04-07 13:53:13.404 098 16699.57 683.40 50387.11 88888.00 2024-04-07 13:53:13.904 098 16699.58 683.39 50387.12 88888.00 2024-04-07 13:53:14.404 098 16699.58 683.40 50387.15 88888.00 2024-04-07 13:53:14.904 098 16699.60 683.40 50387.15 88888.00 2024-04-07 13:53:15.404 098 16699.58 683.50 50387.13 88888.00 2024-04-07 13:53:15.904 098 16699.61 683.60 50387.15 88888.00 2024-04-07 13:53:16.404 098 16699.64 683.56 50387.12 88888.00 2024-04-07 13:53:16.904 098 16699.66 683.50 50387.12 88888.00 2024-04-07 13:53:17.404 098 16699.73 683.51 50387.14 88888.00 2024-04-07 13:53:17.904 098 16699.75 683.54 50387.14 88888.00 2024-04-07 13:53:18.404 098 16699.73 683.57 50387.13 88888.00 2024-04-07 13:53:18.904 098 16699.75 683.60 50387.10 88888.00 2024-04-07 13:53:19.404 098 16699.70 683.58 50387.08 88888.00 2024-04-07 13:53:19.904 098 16699.74 683.56 50387.10 88888.00 2024-04-07 13:53:20.404 098 16699.75 683.52 50387.13 88888.00 2024-04-07 13:53:20.904 098 16699.78 683.56 50387.16 88888.00 2024-04-07 13:53:21.404 098 16699.82 683.58 50387.14 88888.00 2024-04-07 13:53:21.904 098 16699.85 683.53 50387.07 88888.00 2024-04-07 13:53:22.404 098 16699.81 683.52 50387.01 88888.00 2024-04-07 13:53:22.904 098 16699.82 683.57 50386.97 88888.00 2024-04-07 13:53:23.904 098 16699.90 683.58 50386.98 88888.00 2024-04-07 13:53:24.404 098 16699.88 683.65 50387.04 88888.00 2024-04-07 13:53:24.904 098 16699.84 683.62 50387.04 88888.00 2024-04-07 13:53:25.404 098 16699.87 683.61 50387.03 88888.00 2024-04-07 13:53:25.904 098 16699.88 683.60 50386.98 88888.00 2024-04-07 13:53:26.404 098 16699.87 683.56 50386.96 88888.00 2024-04-07 13:53:26.904 098 16699.88 683.57 50386.95 88888.00 2024-04-07 13:53:27.404 098 16699.91 683.58 50386.93 88888.00 2024-04-07 13:53:27.904 098 16699.91 683.61 50386.92 88888.00 2024-04-07 13:53:28.404 098 16699.91 683.61 50386.96 88888.00 2024-04-07 13:53:28.904 098 16699.83 683.57 50387.05 88888.00 2024-04-07 13:53:29.404 098 16699.85 683.52 50387.04 88888.00 2024-04-07 13:53:29.904 098 16699.87 683.50 50387.02 88888.00 2024-04-07 13:53:30.404 098 16699.83 683.53 50387.03 88888.00 2024-04-07 13:53:30.904 098 16699.80 683.56 50387.07 88888.00 2024-04-07 13:53:31.404 098 16699.80 683.57 50387.07 88888.00 2024-04-07 13:53:31.904 098 16699.82 683.52 50387.08 88888.00 2024-04-07 13:53:32.404 098 16699.78 683.54 50387.06 88888.00 2024-04-07 13:53:32.904 098 16699.78 683.60 50387.05 88888.00 2024-04-07 13:53:33.404 098 16699.76 683.59 50387.03 88888.00 2024-04-07 13:53:33.905 098 16699.78 683.58 50386.94 88888.00 2024-04-07 13:53:34.405 098 16699.75 683.57 50386.93 88888.00 2024-04-07 13:53:34.905 098 16699.71 683.59 50386.94 88888.00 2024-04-07 13:53:35.405 098 16699.65 683.59 50386.96 88888.00 2024-04-07 13:53:35.905 098 16699.58 683.61 50386.97 88888.00 2024-04-07 13:53:36.405 098 16699.58 683.62 50386.92 88888.00 2024-04-07 13:53:36.905 098 16699.57 683.66 50386.93 88888.00 2024-04-07 13:53:37.405 098 16699.56 683.65 50386.98 88888.00 2024-04-07 13:53:37.905 098 16699.55 683.61 50386.97 88888.00 2024-04-07 13:53:38.405 098 16699.51 683.65 50386.94 88888.00 2024-04-07 13:53:38.905 098 16699.48 683.68 50386.89 88888.00 2024-04-07 13:53:39.405 098 16699.47 683.66 50386.88 88888.00 2024-04-07 13:53:39.905 098 16699.44 683.74 50386.89 88888.00 2024-04-07 13:53:40.405 098 16699.39 683.75 50386.90 88888.00 2024-04-07 13:53:40.905 098 16699.35 683.78 50386.86 88888.00 2024-04-07 13:53:41.405 098 16699.31 683.79 50386.90 88888.00 2024-04-07 13:53:41.905 098 16699.26 683.82 50386.95 88888.00 2024-04-07 13:53:42.405 098 16699.19 683.83 50386.90 88888.00 2024-04-07 13:53:42.905 098 16699.16 683.89 50386.86 88888.00 2024-04-07 13:53:43.405 098 16699.10 683.88 50386.88 88888.00 2024-04-07 13:53:43.905 098 16699.09 683.93 50386.84 88888.00 2024-04-07 13:53:44.405 098 16699.10 683.94 50386.87 88888.00 2024-04-07 13:53:44.905 098 16699.07 683.94 50386.90 88888.00 2024-04-07 13:53:45.405 098 16699.00 684.01 50386.92 88888.00 2024-04-07 13:53:45.905 098 16698.99 684.03 50386.93 88888.00 2024-04-07 13:53:46.405 098 16698.96 684.03 50386.90 88888.00 2024-04-07 13:53:46.905 098 16699.00 684.09 50386.88 88888.00 2024-04-07 13:53:47.405 098 16699.02 684.14 50386.89 88888.00 2024-04-07 13:53:47.905 098 16698.99 684.23 50386.88 88888.00 2024-04-07 13:53:48.405 098 16698.92 684.26 50386.93 88888.00 2024-04-07 13:53:48.905 098 16698.93 684.27 50386.93 88888.00 2024-04-07 13:53:49.405 098 16698.94 684.26 50386.90 88888.00 2024-04-07 13:53:49.905 098 16698.90 684.29 50386.93 88888.00 2024-04-07 13:53:50.405 098 16698.87 684.30 50386.90 88888.00 2024-04-07 13:53:50.905 098 16698.84 684.27 50386.92 88888.00 2024-04-07 13:53:51.405 098 16698.87 684.28 50386.90 88888.00 2024-04-07 13:53:51.905 098 16698.92 684.20 50386.96 88888.00 2024-04-07 13:53:52.405 098 16698.92 684.12 50386.98 88888.00 2024-04-07 13:53:52.905 098 16698.86 684.17 50386.93 88888.00 2024-04-07 13:53:53.405 098 16698.87 684.17 50386.97 88888.00 2024-04-07 13:53:53.905 098 16698.88 684.19 50387.01 88888.00 2024-04-07 13:53:54.405 098 16698.88 684.20 50386.96 88888.00 2024-04-07 13:53:54.905 098 16698.93 684.21 50386.96 88888.00 2024-04-07 13:53:55.405 098 16698.94 684.13 50386.94 88888.00 2024-04-07 13:53:55.905 098 16698.90 684.12 50386.95 88888.00 2024-04-07 13:53:56.405 098 16698.88 684.12 50386.93 88888.00 2024-04-07 13:53:56.905 098 16698.88 684.09 50386.93 88888.00 2024-04-07 13:53:57.405 098 16698.88 684.02 50386.92 88888.00 2024-04-07 13:53:57.905 098 16698.93 684.02 50386.92 88888.00 2024-04-07 13:53:58.405 098 16698.99 684.04 50386.92 88888.00 2024-04-07 13:53:58.906 098 16698.96 684.04 50386.96 88888.00 2024-04-07 13:53:59.406 098 16698.93 684.01 50386.96 88888.00 2024-04-07 13:53:59.906 098 16698.95 683.96 50387.05 88888.00 2024-04-07 13:54:00.406 098 16699.01 683.98 50387.01 88888.00 2024-04-07 13:54:00.906 098 16699.03 684.00 50387.01 88888.00 2024-04-07 13:54:01.406 098 16699.01 683.98 50387.03 88888.00 2024-04-07 13:54:01.906 098 16699.00 683.94 50386.98 88888.00 2024-04-07 13:54:02.406 098 16698.98 683.94 50387.04 88888.00 2024-04-07 13:54:02.906 098 16698.94 683.89 50386.98 88888.00 2024-04-07 13:54:03.406 098 16698.96 683.87 50386.97 88888.00 2024-04-07 13:54:03.906 098 16698.98 683.91 50386.97 88888.00 2024-04-07 13:54:04.406 098 16698.99 683.86 50386.99 88888.00 2024-04-07 13:54:04.906 098 16699.00 683.79 50386.99 88888.00 2024-04-07 13:54:05.406 098 16699.01 683.75 50387.04 88888.00 2024-04-07 13:54:05.906 098 16698.94 683.70 50387.08 88888.00 2024-04-07 13:54:06.406 098 16698.93 683.68 50387.08 88888.00 2024-04-07 13:54:06.906 098 16698.95 683.65 50387.07 88888.00 2024-04-07 13:54:07.406 098 16698.94 683.67 50387.02 88888.00 2024-04-07 13:54:07.906 098 16698.94 683.67 50387.06 88888.00 2024-04-07 13:54:08.406 098 16698.87 683.65 50387.13 88888.00 2024-04-07 13:54:08.906 098 16698.86 683.59 50387.12 88888.00 2024-04-07 13:54:09.406 098 16698.85 683.60 50387.08 88888.00 2024-04-07 13:54:09.906 098 16698.82 683.58 50387.04 88888.00 2024-04-07 13:54:10.406 098 16698.83 683.59 50387.04 88888.00 2024-04-07 13:54:10.906 098 16698.82 683.58 50387.07 88888.00 2024-04-07 13:54:11.406 098 16698.85 683.58 50387.07 88888.00 2024-04-07 13:54:11.906 098 16698.86 683.62 50387.11 88888.00 2024-04-07 13:54:12.406 098 16698.82 683.53 50387.06 88888.00 2024-04-07 13:54:12.906 098 16698.83 683.51 50387.04 88888.00 2024-04-07 13:54:13.406 098 16698.82 683.51 50387.11 88888.00 2024-04-07 13:54:13.906 098 16698.83 683.48 50387.12 88888.00 2024-04-07 13:54:14.406 098 16698.77 683.52 50387.11 88888.00 2024-04-07 13:54:14.906 098 16698.77 683.50 50387.08 88888.00 2024-04-07 13:54:15.406 098 16698.79 683.44 50387.13 88888.00 2024-04-07 13:54:15.906 098 16698.78 683.37 50387.13 88888.00 2024-04-07 13:54:16.406 098 16698.81 683.32 50387.10 88888.00 2024-04-07 13:54:17.406 098 16698.81 683.43 50387.07 88888.00 2024-04-07 13:54:17.906 098 16698.81 683.44 50387.07 88888.00 2024-04-07 13:54:18.406 098 16698.82 683.36 50387.05 88888.00 2024-04-07 13:54:18.906 098 16698.78 683.34 50387.08 88888.00 2024-04-07 13:54:19.406 098 16698.78 683.32 50387.10 88888.00 2024-04-07 13:54:19.906 098 16698.81 683.36 50387.07 88888.00 2024-04-07 13:54:20.406 098 16698.83 683.33 50387.14 88888.00 2024-04-07 13:54:20.906 098 16698.85 683.32 50387.12 88888.00 2024-04-07 13:54:21.406 098 16698.84 683.34 50387.17 88888.00 2024-04-07 13:54:21.906 098 16698.84 683.35 50387.19 88888.00 2024-04-07 13:54:22.406 098 16698.86 683.32 50387.16 88888.00 2024-04-07 13:54:22.906 098 16698.94 683.32 50387.13 88888.00 2024-04-07 13:54:23.406 098 16699.01 683.31 50387.11 88888.00 2024-04-07 13:54:23.906 098 16699.01 683.30 50387.05 88888.00 2024-04-07 13:54:24.406 098 16699.03 683.33 50387.05 88888.00 2024-04-07 13:54:24.906 098 16699.01 683.32 50387.07 88888.00 2024-04-07 13:54:25.406 098 16698.98 683.28 50387.12 88888.00 2024-04-07 13:54:25.906 098 16699.01 683.36 50387.15 88888.00 2024-04-07 13:54:26.406 098 16699.05 683.36 50387.20 88888.00 2024-04-07 13:54:26.906 098 16699.03 683.32 50387.17 88888.00 2024-04-07 13:54:27.407 098 16698.98 683.30 50387.16 88888.00 2024-04-07 13:54:27.907 098 16698.99 683.32 50387.14 88888.00 2024-04-07 13:54:28.407 098 16699.00 683.32 50387.20 88888.00 2024-04-07 13:54:28.907 098 16699.01 683.30 50387.17 88888.00 2024-04-07 13:54:29.407 098 16699.02 683.31 50387.16 88888.00 2024-04-07 13:54:29.907 098 16699.05 683.27 50387.08 88888.00 2024-04-07 13:54:30.407 098 16699.04 683.24 50387.10 88888.00 2024-04-07 13:54:30.907 098 16699.07 683.26 50387.07 88888.00 2024-04-07 13:54:31.407 098 16699.10 683.30 50387.12 88888.00 2024-04-07 13:54:31.907 098 16699.04 683.27 50387.10 88888.00 2024-04-07 13:54:32.407 098 16699.01 683.27 50387.04 88888.00 2024-04-07 13:54:32.907 098 16699.04 683.22 50387.11 88888.00 2024-04-07 13:54:33.407 098 16699.03 683.19 50387.12 88888.00 2024-04-07 13:54:33.907 098 16699.00 683.19 50387.13 88888.00 2024-04-07 13:54:34.407 098 16699.05 683.19 50387.10 88888.00 2024-04-07 13:54:34.907 098 16699.07 683.19 50387.14 88888.00 2024-04-07 13:54:35.407 098 16699.03 683.22 50387.10 88888.00 2024-04-07 13:54:35.907 098 16698.99 683.18 50387.05 88888.00 2024-04-07 13:54:36.407 098 16699.00 683.19 50387.07 88888.00 2024-04-07 13:54:37.407 098 16698.94 683.22 50387.05 88888.00 2024-04-07 13:54:37.907 098 16698.96 683.22 50387.03 88888.00 2024-04-07 13:54:38.407 098 16698.90 683.22 50386.97 88888.00 2024-04-07 13:54:38.907 098 16698.88 683.17 50386.93 88888.00 2024-04-07 13:54:39.407 098 16699.00 683.15 50386.96 88888.00 2024-04-07 13:54:39.907 098 16699.05 683.17 50386.95 88888.00 2024-04-07 13:54:40.407 098 16699.05 683.18 50386.92 88888.00 2024-04-07 13:54:40.907 098 16699.00 683.18 50386.94 88888.00 2024-04-07 13:54:41.407 098 16698.96 683.13 50386.99 88888.00 2024-04-07 13:54:41.907 098 16698.90 683.18 50386.95 88888.00 2024-04-07 13:54:42.407 098 16698.82 683.18 50386.94 88888.00 2024-04-07 13:54:42.907 098 16698.77 683.22 50386.92 88888.00 2024-04-07 13:54:43.407 098 16698.77 683.19 50386.92 88888.00 2024-04-07 13:54:43.907 098 16698.76 683.15 50386.95 88888.00 2024-04-07 13:54:44.407 098 16698.76 683.14 50386.94 88888.00 2024-04-07 13:54:44.907 098 16698.76 683.15 50386.95 88888.00 2024-04-07 13:54:45.407 098 16698.75 683.14 50386.94 88888.00 2024-04-07 13:54:45.907 098 16698.72 683.11 50386.89 88888.00 2024-04-07 13:54:46.407 098 16698.66 683.14 50386.87 88888.00 2024-04-07 13:54:47.407 098 16698.61 683.15 50386.87 88888.00 2024-04-07 13:54:47.907 098 16698.56 683.14 50386.89 88888.00 2024-04-07 13:54:48.407 098 16698.61 683.13 50386.89 88888.00 2024-04-07 13:54:48.907 098 16698.61 683.17 50386.87 88888.00 2024-04-07 13:54:49.407 098 16698.51 683.15 50386.86 88888.00 2024-04-07 13:54:49.907 098 16698.44 683.11 50386.86 88888.00 2024-04-07 13:54:50.407 098 16698.51 683.09 50386.86 88888.00 2024-04-07 13:54:50.907 098 16698.51 683.13 50386.80 88888.00 2024-04-07 13:54:51.407 098 16698.46 683.16 50386.80 88888.00 2024-04-07 13:54:51.907 098 16698.52 683.13 50386.79 88888.00 2024-04-07 13:54:52.407 098 16698.63 683.09 50386.78 88888.00 2024-04-07 13:54:52.907 098 16698.57 683.06 50386.75 88888.00 2024-04-07 13:54:53.407 098 16698.55 683.09 50386.68 88888.00 2024-04-07 13:54:53.907 098 16698.55 683.10 50386.74 88888.00 2024-04-07 13:54:54.407 098 16698.51 683.09 50386.78 88888.00 2024-04-07 13:54:54.907 098 16698.51 683.11 50386.79 88888.00 2024-04-07 13:54:55.407 098 16698.51 683.18 50386.79 88888.00 2024-04-07 13:54:55.907 098 16698.47 683.17 50386.75 88888.00 2024-04-07 13:54:56.407 098 16698.47 683.11 50386.75 88888.00 2024-04-07 13:54:56.907 098 16698.44 683.15 50386.77 88888.00 2024-04-07 13:54:57.408 098 16698.44 683.18 50386.75 88888.00 2024-04-07 13:54:57.908 098 16698.43 683.13 50386.71 88888.00 2024-04-07 13:54:58.408 098 16698.43 683.13 50386.76 88888.00 2024-04-07 13:54:58.908 098 16698.44 683.13 50386.80 88888.00 2024-04-07 13:54:59.408 098 16698.46 683.17 50386.74 88888.00 2024-04-07 13:54:59.908 098 16698.44 683.13 50386.67 88888.00 2024-04-07 13:55:00.408 098 16698.46 683.15 50386.66 88888.00 2024-04-07 13:55:00.908 098 16698.41 683.18 50386.68 88888.00 2024-04-07 13:55:01.408 098 16698.42 683.13 50386.73 88888.00 2024-04-07 13:55:01.908 098 16698.41 683.15 50386.71 88888.00 2024-04-07 13:55:02.408 098 16698.37 683.16 50386.67 88888.00 2024-04-07 13:55:02.908 098 16698.26 683.16 50386.66 88888.00 2024-04-07 13:55:03.408 098 16698.20 683.19 50386.66 88888.00 2024-04-07 13:55:03.908 098 16698.13 683.20 50386.65 88888.00 2024-04-07 13:55:04.408 098 16698.17 683.22 50386.67 88888.00 2024-04-07 13:55:04.908 098 16698.22 683.27 50386.59 88888.00 2024-04-07 13:55:05.408 098 16698.24 683.27 50386.61 88888.00 2024-04-07 13:55:05.908 098 16698.16 683.25 50386.62 88888.00 2024-04-07 13:55:06.408 098 16698.11 683.30 50386.64 88888.00 2024-04-07 13:55:06.908 098 16698.13 683.26 50386.68 88888.00 2024-04-07 13:55:07.408 098 16698.11 683.26 50386.67 88888.00 2024-04-07 13:55:07.908 098 16698.10 683.26 50386.66 88888.00 2024-04-07 13:55:08.408 098 16698.07 683.33 50386.69 88888.00 2024-04-07 13:55:08.908 098 16698.07 683.34 50386.75 88888.00 2024-04-07 13:55:09.408 098 16698.06 683.40 50386.70 88888.00 2024-04-07 13:55:09.908 098 16698.04 683.42 50386.70 88888.00 2024-04-07 13:55:10.408 098 16698.07 683.42 50386.67 88888.00 2024-04-07 13:55:10.908 098 16698.06 683.41 50386.65 88888.00 2024-04-07 13:55:11.408 098 16698.05 683.43 50386.64 88888.00 2024-04-07 13:55:11.908 098 16698.00 683.46 50386.64 88888.00 2024-04-07 13:55:12.408 098 16697.97 683.52 50386.59 88888.00 2024-04-07 13:55:12.908 098 16697.97 683.52 50386.56 88888.00 2024-04-07 13:55:13.408 098 16697.98 683.53 50386.66 88888.00 2024-04-07 13:55:13.908 098 16697.95 683.53 50386.66 88888.00 2024-04-07 13:55:14.408 098 16697.96 683.57 50386.61 88888.00 2024-04-07 13:55:14.908 098 16697.96 683.57 50386.59 88888.00 2024-04-07 13:55:15.408 098 16697.96 683.57 50386.59 88888.00 2024-04-07 13:55:15.908 098 16697.95 683.63 50386.57 88888.00 2024-04-07 13:55:16.408 098 16697.94 683.61 50386.58 88888.00 2024-04-07 13:55:16.908 098 16697.93 683.61 50386.64 88888.00 2024-04-07 13:55:17.408 098 16697.88 683.62 50386.62 88888.00 2024-04-07 13:55:17.908 098 16697.86 683.62 50386.60 88888.00 2024-04-07 13:55:18.408 098 16697.89 683.62 50386.65 88888.00 2024-04-07 13:55:18.908 098 16697.90 683.67 50386.65 88888.00 2024-04-07 13:55:19.408 098 16697.86 683.60 50386.60 88888.00 2024-04-07 13:55:19.908 098 16697.86 683.58 50386.58 88888.00 2024-04-07 13:55:20.408 098 16697.85 683.63 50386.58 88888.00 2024-04-07 13:55:20.908 098 16697.84 683.65 50386.60 88888.00 2024-04-07 13:55:21.408 098 16697.81 683.68 50386.51 88888.00 2024-04-07 13:55:21.908 098 16697.82 683.72 50386.53 88888.00 2024-04-07 13:55:22.408 098 16697.79 683.68 50386.61 88888.00 2024-04-07 13:55:22.908 098 16697.76 683.65 50386.57 88888.00 2024-04-07 13:55:23.408 098 16697.72 683.65 50386.58 88888.00 2024-04-07 13:55:23.908 098 16697.73 683.68 50386.65 88888.00 2024-04-07 13:55:24.408 098 16697.71 683.70 50386.68 88888.00 2024-04-07 13:55:24.908 098 16697.71 683.71 50386.60 88888.00 2024-04-07 13:55:25.408 098 16697.73 683.71 50386.57 88888.00 2024-04-07 13:55:25.908 098 16697.75 683.66 50386.56 88888.00 2024-04-07 13:55:26.408 098 16697.70 683.63 50386.59 88888.00 2024-04-07 13:55:26.908 098 16697.67 683.63 50386.61 88888.00 2024-04-07 13:55:27.409 098 16697.66 683.65 50386.59 88888.00 2024-04-07 13:55:27.909 098 16697.67 683.68 50386.57 88888.00 2024-04-07 13:55:28.909 098 16697.71 683.60 50386.65 88888.00 2024-04-07 13:55:29.409 098 16697.70 683.57 50386.66 88888.00 2024-04-07 13:55:29.909 098 16697.71 683.63 50386.68 88888.00 2024-04-07 13:55:30.409 098 16697.70 683.65 50386.61 88888.00 2024-04-07 13:55:30.909 098 16697.71 683.66 50386.52 88888.00 2024-04-07 13:55:31.409 098 16697.72 683.67 50386.55 88888.00 2024-04-07 13:55:31.909 098 16697.67 683.67 50386.66 88888.00 2024-04-07 13:55:32.409 098 16697.64 683.71 50386.71 88888.00 2024-04-07 13:55:32.909 098 16697.70 683.74 50386.69 88888.00 2024-04-07 13:55:33.409 098 16697.71 683.74 50386.68 88888.00 2024-04-07 13:55:33.909 098 16697.70 683.75 50386.64 88888.00 2024-04-07 13:55:34.409 098 16697.66 683.70 50386.64 88888.00 2024-04-07 13:55:34.909 098 16697.62 683.66 50386.71 88888.00 2024-04-07 13:55:35.409 098 16697.66 683.61 50386.65 88888.00 2024-04-07 13:55:35.909 098 16697.68 683.63 50386.65 88888.00 2024-04-07 13:55:36.409 098 16697.70 683.63 50386.62 88888.00 2024-04-07 13:55:36.909 098 16697.71 683.63 50386.61 88888.00 2024-04-07 13:55:37.409 098 16697.73 683.59 50386.65 88888.00 2024-04-07 13:55:37.909 098 16697.77 683.58 50386.69 88888.00 2024-04-07 13:55:38.409 098 16697.78 683.59 50386.65 88888.00 2024-04-07 13:55:38.909 098 16697.80 683.65 50386.69 88888.00 2024-04-07 13:55:39.409 098 16697.86 683.72 50386.74 88888.00 2024-04-07 13:55:39.909 098 16697.80 683.72 50386.69 88888.00 2024-04-07 13:55:40.409 098 16697.78 683.70 50386.69 88888.00 2024-04-07 13:55:40.909 098 16697.78 683.71 50386.67 88888.00 2024-04-07 13:55:41.409 098 16697.82 683.70 50386.65 88888.00 2024-04-07 13:55:41.909 098 16697.87 683.70 50386.60 88888.00 2024-04-07 13:55:42.409 098 16697.87 683.69 50386.60 88888.00 2024-04-07 13:55:42.909 098 16697.89 683.71 50386.64 88888.00 2024-04-07 13:55:43.409 098 16697.91 683.68 50386.70 88888.00 2024-04-07 13:55:43.909 098 16697.95 683.71 50386.74 88888.00 2024-04-07 13:55:44.409 098 16697.98 683.75 50386.75 88888.00 2024-04-07 13:55:44.909 098 16697.98 683.76 50386.71 88888.00 2024-04-07 13:55:45.409 098 16697.99 683.77 50386.64 88888.00 2024-04-07 13:55:45.909 098 16698.02 683.85 50386.71 88888.00 2024-04-07 13:55:46.409 098 16697.99 683.86 50386.69 88888.00 2024-04-07 13:55:46.909 098 16697.99 683.86 50386.62 88888.00 2024-04-07 13:55:47.409 098 16698.02 683.85 50386.58 88888.00 2024-04-07 13:55:47.909 098 16697.99 683.84 50386.56 88888.00 2024-04-07 13:55:48.409 098 16697.98 683.87 50386.59 88888.00 2024-04-07 13:55:48.909 098 16697.91 683.89 50386.59 88888.00 2024-04-07 13:55:49.409 098 16697.90 683.91 50386.64 88888.00 2024-04-07 13:55:49.909 098 16697.91 683.91 50386.65 88888.00 2024-04-07 13:55:50.409 098 16697.90 683.95 50386.64 88888.00 2024-04-07 13:55:50.909 098 16697.88 683.95 50386.59 88888.00 2024-04-07 13:55:51.409 098 16697.93 684.01 50386.53 88888.00 2024-04-07 13:55:51.909 098 16697.94 684.01 50386.57 88888.00 2024-04-07 13:55:52.409 098 16697.94 684.02 50386.56 88888.00 2024-04-07 13:55:52.909 098 16698.00 684.03 50386.57 88888.00 2024-04-07 13:55:53.409 098 16698.02 684.06 50386.59 88888.00 2024-04-07 13:55:53.910 098 16697.98 684.11 50386.56 88888.00 2024-04-07 13:55:54.410 098 16697.97 684.13 50386.53 88888.00 2024-04-07 13:55:54.910 098 16697.97 684.13 50386.53 88888.00 2024-04-07 13:55:55.410 098 16697.97 684.14 50386.52 88888.00 2024-04-07 13:55:55.910 098 16697.90 684.14 50386.51 88888.00 2024-04-07 13:55:56.410 098 16697.88 684.17 50386.49 88888.00 2024-04-07 13:55:56.910 098 16697.93 684.22 50386.50 88888.00 2024-04-07 13:55:57.410 098 16697.91 684.20 50386.50 88888.00 2024-04-07 13:55:57.910 098 16697.87 684.18 50386.48 88888.00 2024-04-07 13:55:58.910 098 16697.80 684.17 50386.52 88888.00 2024-04-07 13:55:59.410 098 16697.84 684.20 50386.48 88888.00 2024-04-07 13:55:59.910 098 16697.85 684.23 50386.44 88888.00 2024-04-07 13:56:00.410 098 16697.82 684.21 50386.44 88888.00 2024-04-07 13:56:00.910 098 16697.78 684.23 50386.44 88888.00 2024-04-07 13:56:01.410 098 16697.77 684.29 50386.43 88888.00 2024-04-07 13:56:01.910 098 16697.76 684.33 50386.40 88888.00 2024-04-07 13:56:02.410 098 16697.75 684.31 50386.43 88888.00 2024-04-07 13:56:02.910 098 16697.79 684.31 50386.49 88888.00 2024-04-07 13:56:03.410 098 16697.77 684.32 50386.48 88888.00 2024-04-07 13:56:03.910 098 16697.72 684.31 50386.47 88888.00 2024-04-07 13:56:04.410 098 16697.68 684.31 50386.44 88888.00 2024-04-07 13:56:04.910 098 16697.71 684.33 50386.44 88888.00 2024-04-07 13:56:05.410 098 16697.71 684.36 50386.49 88888.00 2024-04-07 13:56:05.910 098 16697.71 684.37 50386.51 88888.00 2024-04-07 13:56:06.910 098 16697.61 684.30 50386.55 88888.00 2024-04-07 13:56:07.410 098 16697.61 684.32 50386.51 88888.00 2024-04-07 13:56:07.910 098 16697.63 684.35 50386.42 88888.00 2024-04-07 13:56:08.410 098 16697.68 684.38 50386.39 88888.00 2024-04-07 13:56:08.910 098 16697.63 684.32 50386.42 88888.00 2024-04-07 13:56:09.410 098 16697.60 684.30 50386.42 88888.00 2024-04-07 13:56:09.910 098 16697.63 684.30 50386.44 88888.00 2024-04-07 13:56:10.410 098 16697.61 684.35 50386.49 88888.00 2024-04-07 13:56:10.910 098 16697.63 684.32 50386.48 88888.00 2024-04-07 13:56:11.410 098 16697.63 684.28 50386.44 88888.00 2024-04-07 13:56:11.910 098 16697.64 684.31 50386.44 88888.00 2024-04-07 13:56:12.410 098 16697.66 684.33 50386.44 88888.00 2024-04-07 13:56:12.910 098 16697.63 684.33 50386.46 88888.00 2024-04-07 13:56:13.410 098 16697.61 684.30 50386.46 88888.00 2024-04-07 13:56:13.910 098 16697.67 684.29 50386.43 88888.00 2024-04-07 13:56:14.410 098 16697.66 684.30 50386.52 88888.00 2024-04-07 13:56:14.910 098 16697.66 684.36 50386.56 88888.00 2024-04-07 13:56:15.410 098 16697.68 684.32 50386.61 88888.00 2024-04-07 13:56:15.910 098 16697.67 684.28 50386.59 88888.00 2024-04-07 13:56:16.410 098 16697.66 684.29 50386.60 88888.00 2024-04-07 13:56:16.910 098 16697.70 684.30 50386.56 88888.00 2024-04-07 13:56:17.410 098 16697.70 684.31 50386.53 88888.00 2024-04-07 13:56:17.910 098 16697.73 684.29 50386.56 88888.00 2024-04-07 13:56:18.410 098 16697.80 684.28 50386.53 88888.00 2024-04-07 13:56:18.910 098 16697.84 684.26 50386.55 88888.00 2024-04-07 13:56:19.410 098 16697.84 684.27 50386.68 88888.00 2024-04-07 13:56:19.910 098 16697.88 684.28 50386.73 88888.00 2024-04-07 13:56:20.410 098 16697.85 684.22 50386.65 88888.00 2024-04-07 13:56:20.910 098 16697.84 684.22 50386.64 88888.00 2024-04-07 13:56:21.410 098 16697.88 684.26 50386.61 88888.00 2024-04-07 13:56:21.911 098 16697.91 684.27 50386.61 88888.00 2024-04-07 13:56:22.411 098 16697.95 684.33 50386.58 88888.00 2024-04-07 13:56:22.911 098 16697.96 684.31 50386.55 88888.00 2024-04-07 13:56:23.411 098 16697.95 684.29 50386.56 88888.00 2024-04-07 13:56:23.911 098 16697.93 684.27 50386.60 88888.00 2024-04-07 13:56:24.411 098 16697.96 684.29 50386.59 88888.00 2024-04-07 13:56:24.911 098 16697.96 684.24 50386.53 88888.00 2024-04-07 13:56:25.411 098 16697.98 684.26 50386.56 88888.00 2024-04-07 13:56:25.911 098 16698.02 684.24 50386.65 88888.00 2024-04-07 13:56:26.411 098 16698.02 684.24 50386.68 88888.00 2024-04-07 13:56:26.911 098 16697.99 684.26 50386.65 88888.00 2024-04-07 13:56:27.411 098 16697.97 684.26 50386.64 88888.00 2024-04-07 13:56:27.911 098 16698.00 684.23 50386.61 88888.00 2024-04-07 13:56:28.411 098 16698.04 684.24 50386.59 88888.00 2024-04-07 13:56:28.911 098 16698.08 684.23 50386.61 88888.00 2024-04-07 13:56:29.411 098 16698.10 684.20 50386.61 88888.00 2024-04-07 13:56:29.911 098 16698.13 684.15 50386.66 88888.00 2024-04-07 13:56:30.411 098 16698.16 684.10 50386.75 88888.00 2024-04-07 13:56:30.911 098 16698.19 684.11 50386.69 88888.00 2024-04-07 13:56:31.411 098 16698.16 684.11 50386.67 88888.00 2024-04-07 13:56:31.911 098 16698.19 684.13 50386.68 88888.00 2024-04-07 13:56:32.411 098 16698.20 684.15 50386.64 88888.00 2024-04-07 13:56:32.911 098 16698.19 684.19 50386.65 88888.00 2024-04-07 13:56:33.411 098 16698.24 684.12 50386.69 88888.00 2024-04-07 13:56:33.911 098 16698.29 684.11 50386.69 88888.00 2024-04-07 13:56:34.411 098 16698.26 684.11 50386.69 88888.00 2024-04-07 13:56:34.911 098 16698.24 684.07 50386.70 88888.00 2024-04-07 13:56:35.411 098 16698.25 684.07 50386.75 88888.00 2024-04-07 13:56:35.911 098 16698.25 684.09 50386.74 88888.00 2024-04-07 13:56:36.411 098 16698.24 684.05 50386.74 88888.00 2024-04-07 13:56:36.911 098 16698.22 684.00 50386.78 88888.00 2024-04-07 13:56:37.411 098 16698.21 683.93 50386.74 88888.00 2024-04-07 13:56:37.911 098 16698.22 683.92 50386.75 88888.00 2024-04-07 13:56:38.411 098 16698.25 683.89 50386.80 88888.00 2024-04-07 13:56:38.911 098 16698.22 683.79 50386.74 88888.00 2024-04-07 13:56:39.411 098 16698.16 683.82 50386.69 88888.00 2024-04-07 13:56:40.411 098 16698.21 683.89 50386.71 88888.00 2024-04-07 13:56:40.911 098 16698.17 683.88 50386.71 88888.00 2024-04-07 13:56:41.411 098 16698.12 683.91 50386.62 88888.00 2024-04-07 13:56:41.911 098 16698.14 683.93 50386.59 88888.00 2024-04-07 13:56:42.411 098 16698.17 683.88 50386.59 88888.00 2024-04-07 13:56:42.911 098 16698.15 683.82 50386.60 88888.00 2024-04-07 13:56:43.411 098 16698.14 683.78 50386.62 88888.00 2024-04-07 13:56:43.911 098 16698.15 683.78 50386.64 88888.00 2024-04-07 13:56:44.411 098 16698.16 683.82 50386.62 88888.00 2024-04-07 13:56:44.911 098 16698.12 683.77 50386.65 88888.00 2024-04-07 13:56:45.411 098 16698.12 683.78 50386.58 88888.00 2024-04-07 13:56:45.911 098 16698.10 683.83 50386.61 88888.00 2024-04-07 13:56:46.411 098 16698.12 683.80 50386.66 88888.00 2024-04-07 13:56:46.911 098 16698.13 683.80 50386.69 88888.00 2024-04-07 13:56:47.411 098 16698.14 683.84 50386.64 88888.00 2024-04-07 13:56:47.911 098 16698.12 683.80 50386.65 88888.00 2024-04-07 13:56:48.411 098 16698.12 683.80 50386.61 88888.00 2024-04-07 13:56:48.911 098 16698.11 683.85 50386.64 88888.00 2024-04-07 13:56:49.411 098 16698.07 683.85 50386.60 88888.00 2024-04-07 13:56:49.911 098 16698.08 683.82 50386.58 88888.00 2024-04-07 13:56:50.412 098 16698.08 683.79 50386.59 88888.00 2024-04-07 13:56:50.912 098 16698.12 683.75 50386.60 88888.00 2024-04-07 13:56:51.412 098 16698.13 683.78 50386.59 88888.00 2024-04-07 13:56:51.912 098 16698.14 683.85 50386.53 88888.00 2024-04-07 13:56:52.412 098 16698.15 683.85 50386.50 88888.00 2024-04-07 13:56:52.912 098 16698.15 683.83 50386.47 88888.00 2024-04-07 13:56:53.412 098 16698.17 683.87 50386.50 88888.00 2024-04-07 13:56:53.912 098 16698.17 683.86 50386.55 88888.00 2024-04-07 13:56:54.412 098 16698.15 683.87 50386.57 88888.00 2024-04-07 13:56:54.912 098 16698.16 683.88 50386.53 88888.00 2024-04-07 13:56:55.412 098 16698.19 683.93 50386.52 88888.00 2024-04-07 13:56:55.912 098 16698.22 684.02 50386.52 88888.00 2024-04-07 13:56:56.412 098 16698.22 684.06 50386.51 88888.00 2024-04-07 13:56:56.912 098 16698.21 684.13 50386.48 88888.00 2024-04-07 13:56:57.412 098 16698.19 684.12 50386.49 88888.00 2024-04-07 13:56:57.912 098 16698.22 684.11 50386.55 88888.00 2024-04-07 13:56:58.412 098 16698.22 684.12 50386.53 88888.00 2024-04-07 13:56:58.912 098 16698.21 684.09 50386.64 88888.00 2024-04-07 13:56:59.412 098 16698.19 684.10 50386.62 88888.00 2024-04-07 13:56:59.912 098 16698.17 684.10 50386.59 88888.00 2024-04-07 13:57:00.412 098 16698.19 684.12 50386.59 88888.00 2024-04-07 13:57:00.912 098 16698.20 684.14 50386.61 88888.00 2024-04-07 13:57:01.412 098 16698.17 684.15 50386.60 88888.00 2024-04-07 13:57:01.912 098 16698.21 684.17 50386.59 88888.00 2024-04-07 13:57:02.412 098 16698.23 684.19 50386.57 88888.00 2024-04-07 13:57:02.912 098 16698.25 684.20 50386.52 88888.00 2024-04-07 13:57:03.412 098 16698.25 684.19 50386.48 88888.00 2024-04-07 13:57:03.912 098 16698.25 684.17 50386.48 88888.00 2024-04-07 13:57:04.412 098 16698.23 684.17 50386.47 88888.00 2024-04-07 13:57:04.912 098 16698.22 684.12 50386.51 88888.00 2024-04-07 13:57:05.412 098 16698.23 684.13 50386.57 88888.00 2024-04-07 13:57:05.912 098 16698.22 684.13 50386.62 88888.00 2024-04-07 13:57:06.412 098 16698.22 684.13 50386.58 88888.00 2024-04-07 13:57:06.912 098 16698.20 684.21 50386.56 88888.00 2024-04-07 13:57:07.412 098 16698.19 684.23 50386.56 88888.00 2024-04-07 13:57:07.912 098 16698.24 684.19 50386.55 88888.00 2024-04-07 13:57:08.412 098 16698.25 684.11 50386.56 88888.00 2024-04-07 13:57:08.912 098 16698.24 684.11 50386.57 88888.00 2024-04-07 13:57:09.412 098 16698.26 684.12 50386.52 88888.00 2024-04-07 13:57:09.912 098 16698.20 684.12 50386.50 88888.00 2024-04-07 13:57:10.412 098 16698.22 684.13 50386.50 88888.00 2024-04-07 13:57:10.912 098 16698.23 684.17 50386.52 88888.00 2024-04-07 13:57:11.412 098 16698.19 684.15 50386.57 88888.00 2024-04-07 13:57:11.912 098 16698.17 684.18 50386.60 88888.00 2024-04-07 13:57:12.412 098 16698.17 684.19 50386.57 88888.00 2024-04-07 13:57:12.912 098 16698.14 684.15 50386.59 88888.00 2024-04-07 13:57:13.412 098 16698.12 684.14 50386.59 88888.00 2024-04-07 13:57:13.912 098 16698.14 684.26 50386.58 88888.00 2024-04-07 13:57:14.412 098 16698.12 684.30 50386.56 88888.00 2024-04-07 13:57:14.912 098 16698.07 684.32 50386.59 88888.00 2024-04-07 13:57:15.412 098 16698.07 684.28 50386.56 88888.00 2024-04-07 13:57:15.912 098 16698.13 684.24 50386.58 88888.00 2024-04-07 13:57:16.412 098 16698.13 684.20 50386.52 88888.00 2024-04-07 13:57:16.912 098 16698.12 684.22 50386.52 88888.00 2024-04-07 13:57:17.412 098 16698.06 684.28 50386.52 88888.00 2024-04-07 13:57:17.912 098 16698.08 684.28 50386.53 88888.00 2024-04-07 13:57:18.412 098 16698.11 684.30 50386.57 88888.00 2024-04-07 13:57:18.912 098 16698.04 684.29 50386.53 88888.00 2024-04-07 13:57:19.412 098 16698.00 684.27 50386.53 88888.00 2024-04-07 13:57:19.912 098 16697.97 684.29 50386.53 88888.00 2024-04-07 13:57:20.413 098 16697.96 684.29 50386.60 88888.00 2024-04-07 13:57:20.913 098 16697.97 684.22 50386.60 88888.00 2024-04-07 13:57:21.413 098 16697.98 684.24 50386.53 88888.00 2024-04-07 13:57:21.913 098 16697.98 684.27 50386.53 88888.00 2024-04-07 13:57:22.413 098 16697.97 684.31 50386.57 88888.00 2024-04-07 13:57:22.913 098 16697.97 684.30 50386.58 88888.00 2024-04-07 13:57:23.413 098 16697.98 684.24 50386.52 88888.00 2024-04-07 13:57:23.913 098 16697.98 684.28 50386.47 88888.00 2024-04-07 13:57:24.413 098 16697.98 684.30 50386.48 88888.00 2024-04-07 13:57:24.913 098 16697.97 684.29 50386.49 88888.00 2024-04-07 13:57:25.413 098 16697.93 684.30 50386.43 88888.00 2024-04-07 13:57:25.913 098 16697.91 684.30 50386.48 88888.00 2024-04-07 13:57:26.413 098 16697.96 684.31 50386.46 88888.00 2024-04-07 13:57:26.913 098 16697.98 684.26 50386.44 88888.00 2024-04-07 13:57:27.413 098 16697.97 684.23 50386.44 88888.00 2024-04-07 13:57:27.913 098 16697.97 684.19 50386.46 88888.00 2024-04-07 13:57:28.413 098 16697.93 684.18 50386.43 88888.00 2024-04-07 13:57:28.913 098 16697.95 684.21 50386.42 88888.00 2024-04-07 13:57:29.413 098 16698.00 684.26 50386.42 88888.00 2024-04-07 13:57:29.913 098 16698.00 684.22 50386.44 88888.00 2024-04-07 13:57:30.413 098 16697.99 684.20 50386.40 88888.00 2024-04-07 13:57:30.913 098 16697.95 684.17 50386.42 88888.00 2024-04-07 13:57:31.913 098 16697.98 684.29 50386.49 88888.00 2024-04-07 13:57:32.413 098 16697.95 684.26 50386.46 88888.00 2024-04-07 13:57:32.913 098 16697.97 684.29 50386.47 88888.00 2024-04-07 13:57:33.413 098 16697.98 684.27 50386.44 88888.00 2024-04-07 13:57:33.913 098 16697.95 684.26 50386.44 88888.00 2024-04-07 13:57:34.413 098 16697.95 684.21 50386.44 88888.00 2024-04-07 13:57:34.913 098 16697.91 684.22 50386.43 88888.00 2024-04-07 13:57:35.413 098 16697.89 684.26 50386.40 88888.00 2024-04-07 13:57:35.913 098 16697.89 684.32 50386.42 88888.00 2024-04-07 13:57:36.413 098 16697.94 684.46 50386.42 88888.00 2024-04-07 13:57:36.913 098 16697.90 684.41 50386.47 88888.00 2024-04-07 13:57:37.413 098 16697.88 684.38 50386.47 88888.00 2024-04-07 13:57:37.913 098 16697.84 684.38 50386.49 88888.00 2024-04-07 13:57:38.413 098 16697.82 684.38 50386.51 88888.00 2024-04-07 13:57:38.913 098 16697.86 684.39 50386.43 88888.00 2024-04-07 13:57:39.413 098 16697.87 684.49 50386.39 88888.00 2024-04-07 13:57:39.913 098 16697.85 684.59 50386.39 88888.00 2024-04-07 13:57:40.413 098 16697.82 684.56 50386.42 88888.00 2024-04-07 13:57:40.913 098 16697.86 684.63 50386.38 88888.00 2024-04-07 13:57:41.913 098 16697.79 684.66 50386.37 88888.00 2024-04-07 13:57:42.413 098 16697.82 684.70 50386.32 88888.00 2024-04-07 13:57:42.913 098 16697.77 684.75 50386.31 88888.00 2024-04-07 13:57:43.413 098 16697.77 684.80 50386.28 88888.00 2024-04-07 13:57:43.913 098 16697.77 684.84 50386.22 88888.00 2024-04-07 13:57:44.413 098 16697.77 684.81 50386.27 88888.00 2024-04-07 13:57:44.913 098 16697.78 684.78 50386.28 88888.00 2024-04-07 13:57:45.404 098 16697.72 684.79 50386.25 88888.00 2024-04-07 13:57:45.904 098 16697.73 684.79 50386.23 88888.00 2024-04-07 13:57:46.404 098 16697.71 684.83 50386.27 88888.00 2024-04-07 13:57:46.904 098 16697.69 684.90 50386.27 88888.00 2024-04-07 13:57:47.404 098 16697.68 684.90 50386.23 88888.00 2024-04-07 13:57:47.904 098 16697.60 684.88 50386.22 88888.00 2024-04-07 13:57:48.404 098 16697.55 684.85 50386.22 88888.00 2024-04-07 13:57:48.904 098 16697.58 684.83 50386.22 88888.00 2024-04-07 13:57:49.404 098 16697.54 684.84 50386.16 88888.00 2024-04-07 13:57:49.904 098 16697.52 684.88 50386.20 88888.00 2024-04-07 13:57:50.404 098 16697.53 684.87 50386.23 88888.00 2024-04-07 13:57:50.904 098 16697.52 684.82 50386.24 88888.00 2024-04-07 13:57:51.404 098 16697.53 684.79 50386.24 88888.00 2024-04-07 13:57:51.904 098 16697.49 684.81 50386.11 88888.00 2024-04-07 13:57:52.404 098 16697.47 684.81 50386.12 88888.00 2024-04-07 13:57:52.904 098 16697.51 684.80 50386.13 88888.00 2024-04-07 13:57:53.404 098 16697.49 684.76 50386.11 88888.00 2024-04-07 13:57:53.904 098 16697.52 684.74 50386.09 88888.00 2024-04-07 13:57:54.404 098 16697.51 684.76 50386.09 88888.00 2024-04-07 13:57:54.904 098 16697.51 684.83 50386.09 88888.00 2024-04-07 13:57:55.404 098 16697.49 684.85 50386.09 88888.00 2024-04-07 13:57:55.904 098 16697.46 684.81 50386.11 88888.00 2024-04-07 13:57:56.404 098 16697.47 684.69 50386.14 88888.00 2024-04-07 13:57:56.904 098 16697.49 684.59 50386.18 88888.00 2024-04-07 13:57:57.404 098 16697.55 684.59 50386.18 88888.00 2024-04-07 13:57:57.904 098 16697.56 684.55 50386.11 88888.00 2024-04-07 13:57:58.404 098 16697.53 684.47 50386.12 88888.00 2024-04-07 13:57:58.904 098 16697.53 684.49 50386.16 88888.00 2024-04-07 13:57:59.404 098 16697.54 684.46 50386.22 88888.00 2024-04-07 13:57:59.904 098 16697.53 684.47 50386.23 88888.00 2024-04-07 13:58:00.404 098 16697.53 684.45 50386.20 88888.00 2024-04-07 13:58:00.904 098 16697.52 684.46 50386.23 88888.00 2024-04-07 13:58:01.904 098 16697.54 684.41 50386.24 88888.00 2024-04-07 13:58:02.404 098 16697.50 684.41 50386.25 88888.00 2024-04-07 13:58:02.904 098 16697.50 684.38 50386.22 88888.00 2024-04-07 13:58:03.404 098 16697.52 684.35 50386.19 88888.00 2024-04-07 13:58:03.904 098 16697.52 684.35 50386.22 88888.00 2024-04-07 13:58:04.404 098 16697.50 684.39 50386.22 88888.00 2024-04-07 13:58:04.904 098 16697.55 684.38 50386.28 88888.00 2024-04-07 13:58:05.404 098 16697.61 684.29 50386.32 88888.00 2024-04-07 13:58:05.904 098 16697.61 684.30 50386.31 88888.00 2024-04-07 13:58:06.404 098 16697.61 684.28 50386.30 88888.00 2024-04-07 13:58:06.904 098 16697.60 684.26 50386.32 88888.00 2024-04-07 13:58:07.404 098 16697.62 684.23 50386.33 88888.00 2024-04-07 13:58:07.904 098 16697.66 684.24 50386.28 88888.00 2024-04-07 13:58:08.404 098 16697.64 684.23 50386.16 88888.00 2024-04-07 13:58:08.904 098 16697.61 684.17 50386.14 88888.00 2024-04-07 13:58:09.404 098 16697.63 684.14 50386.15 88888.00 2024-04-07 13:58:09.904 098 16697.68 684.17 50386.18 88888.00 2024-04-07 13:58:10.404 098 16697.66 684.17 50386.14 88888.00 2024-04-07 13:58:10.904 098 16697.70 684.11 50386.16 88888.00 2024-04-07 13:58:11.904 098 16697.69 684.11 50386.22 88888.00 2024-04-07 13:58:12.404 098 16697.78 684.11 50386.19 88888.00 2024-04-07 13:58:12.904 098 16697.78 684.07 50386.18 88888.00 2024-04-07 13:58:13.404 098 16697.76 684.05 50386.19 88888.00 2024-04-07 13:58:13.904 098 16697.77 684.04 50386.21 88888.00 2024-04-07 13:58:14.404 098 16697.79 684.04 50386.27 88888.00 2024-04-07 13:58:14.904 098 16697.80 684.01 50386.21 88888.00 2024-04-07 13:58:15.404 098 16697.81 683.97 50386.18 88888.00 2024-04-07 13:58:15.904 098 16697.85 683.95 50386.21 88888.00 2024-04-07 13:58:16.404 098 16697.81 683.97 50386.22 88888.00 2024-04-07 13:58:16.905 098 16697.81 684.00 50386.25 88888.00 2024-04-07 13:58:17.405 098 16697.87 684.03 50386.23 88888.00 2024-04-07 13:58:17.905 098 16697.84 683.95 50386.23 88888.00 2024-04-07 13:58:18.405 098 16697.84 683.93 50386.21 88888.00 2024-04-07 13:58:18.905 098 16697.81 683.91 50386.18 88888.00 2024-04-07 13:58:19.405 098 16697.80 683.87 50386.20 88888.00 2024-04-07 13:58:19.905 098 16697.85 683.84 50386.27 88888.00 2024-04-07 13:58:20.405 098 16697.89 683.80 50386.28 88888.00 2024-04-07 13:58:20.905 098 16697.86 683.79 50386.21 88888.00 2024-04-07 13:58:21.405 098 16697.89 683.83 50386.22 88888.00 2024-04-07 13:58:21.905 098 16697.93 683.84 50386.23 88888.00 2024-04-07 13:58:22.405 098 16697.95 683.78 50386.22 88888.00 2024-04-07 13:58:22.905 098 16697.96 683.78 50386.20 88888.00 2024-04-07 13:58:23.405 098 16697.98 683.75 50386.19 88888.00 2024-04-07 13:58:23.905 098 16697.96 683.75 50386.20 88888.00 2024-04-07 13:58:24.405 098 16698.02 683.72 50386.21 88888.00 2024-04-07 13:58:24.905 098 16698.07 683.71 50386.20 88888.00 2024-04-07 13:58:25.405 098 16698.04 683.72 50386.19 88888.00 2024-04-07 13:58:25.905 098 16698.03 683.74 50386.16 88888.00 2024-04-07 13:58:26.405 098 16698.03 683.74 50386.21 88888.00 2024-04-07 13:58:26.905 098 16698.00 683.69 50386.19 88888.00 2024-04-07 13:58:27.405 098 16698.03 683.66 50386.12 88888.00 2024-04-07 13:58:27.905 098 16698.06 683.67 50386.10 88888.00 2024-04-07 13:58:28.405 098 16698.04 683.69 50386.12 88888.00 2024-04-07 13:58:28.905 098 16698.05 683.62 50386.06 88888.00 2024-04-07 13:58:29.905 098 16698.05 683.56 50386.02 88888.00 2024-04-07 13:58:30.405 098 16698.05 683.52 50386.06 88888.00 2024-04-07 13:58:30.905 098 16697.99 683.60 50386.10 88888.00 2024-04-07 13:58:31.405 098 16697.96 683.58 50386.10 88888.00 2024-04-07 13:58:31.905 098 16697.96 683.57 50386.06 88888.00 2024-04-07 13:58:32.405 098 16697.98 683.60 50386.11 88888.00 2024-04-07 13:58:32.905 098 16698.00 683.60 50386.09 88888.00 2024-04-07 13:58:33.405 098 16698.04 683.59 50386.12 88888.00 2024-04-07 13:58:33.905 098 16698.02 683.57 50386.13 88888.00 2024-04-07 13:58:34.405 098 16698.00 683.59 50386.14 88888.00 2024-04-07 13:58:34.905 098 16697.99 683.59 50386.14 88888.00 2024-04-07 13:58:35.405 098 16698.02 683.68 50386.15 88888.00 2024-04-07 13:58:35.905 098 16697.98 683.69 50386.15 88888.00 2024-04-07 13:58:36.405 098 16697.97 683.77 50386.15 88888.00 2024-04-07 13:58:36.905 098 16697.99 683.80 50386.16 88888.00 2024-04-07 13:58:37.405 098 16697.97 683.82 50386.18 88888.00 2024-04-07 13:58:37.905 098 16697.96 683.78 50386.13 88888.00 2024-04-07 13:58:38.405 098 16697.91 683.72 50386.14 88888.00 2024-04-07 13:58:38.905 098 16697.89 683.71 50386.06 88888.00 2024-04-07 13:58:39.905 098 16697.85 683.72 50386.06 88888.00 2024-04-07 13:58:40.405 098 16697.86 683.67 50386.18 88888.00 2024-04-07 13:58:40.905 098 16697.82 683.65 50386.11 88888.00 2024-04-07 13:58:41.405 098 16697.78 683.66 50386.02 88888.00 2024-04-07 13:58:41.905 098 16697.78 683.74 50386.01 88888.00 2024-04-07 13:58:42.405 098 16697.79 683.80 50385.97 88888.00 2024-04-07 13:58:42.905 098 16697.79 683.86 50386.00 88888.00 2024-04-07 13:58:43.405 098 16697.78 683.85 50386.02 88888.00 2024-04-07 13:58:43.905 098 16697.78 683.85 50386.04 88888.00 2024-04-07 13:58:44.405 098 16697.80 683.91 50386.01 88888.00 2024-04-07 13:58:44.906 098 16697.82 683.89 50386.01 88888.00 2024-04-07 13:58:45.406 098 16697.73 683.94 50386.03 88888.00 2024-04-07 13:58:45.906 098 16697.71 683.91 50386.04 88888.00 2024-04-07 13:58:46.406 098 16697.68 683.85 50386.06 88888.00 2024-04-07 13:58:46.906 098 16697.64 683.85 50386.02 88888.00 2024-04-07 13:58:47.406 098 16697.66 683.89 50385.94 88888.00 2024-04-07 13:58:47.906 098 16697.68 683.92 50386.04 88888.00 2024-04-07 13:58:48.406 098 16697.68 683.93 50386.03 88888.00 2024-04-07 13:58:48.906 098 16697.67 684.01 50386.01 88888.00 2024-04-07 13:58:49.406 098 16697.67 684.02 50386.00 88888.00 2024-04-07 13:58:49.906 098 16697.73 683.98 50386.04 88888.00 2024-04-07 13:58:50.406 098 16697.73 683.92 50386.00 88888.00 2024-04-07 13:58:50.906 098 16697.70 683.85 50385.94 88888.00 2024-04-07 13:58:51.406 098 16697.75 683.83 50385.94 88888.00 2024-04-07 13:58:51.906 098 16697.76 683.91 50385.95 88888.00 2024-04-07 13:58:52.406 098 16697.75 683.95 50385.98 88888.00 2024-04-07 13:58:52.906 098 16697.73 683.98 50385.96 88888.00 2024-04-07 13:58:53.406 098 16697.73 684.03 50385.92 88888.00 2024-04-07 13:58:53.906 098 16697.75 683.97 50385.96 88888.00 2024-04-07 13:58:54.406 098 16697.78 684.01 50385.98 88888.00 2024-04-07 13:58:54.906 098 16697.76 684.09 50386.00 88888.00 2024-04-07 13:58:55.406 098 16697.70 684.11 50385.98 88888.00 2024-04-07 13:58:55.906 098 16697.75 684.10 50386.00 88888.00 2024-04-07 13:58:56.406 098 16697.77 684.03 50385.98 88888.00 2024-04-07 13:58:56.906 098 16697.81 683.98 50385.97 88888.00 2024-04-07 13:58:57.406 098 16697.80 683.94 50385.94 88888.00 2024-04-07 13:58:57.906 098 16697.72 683.95 50385.87 88888.00 2024-04-07 13:58:58.406 098 16697.71 684.00 50385.86 88888.00 2024-04-07 13:58:58.906 098 16697.72 684.02 50385.86 88888.00 2024-04-07 13:58:59.406 098 16697.79 684.04 50385.88 88888.00 2024-04-07 13:58:59.906 098 16697.82 684.03 50385.92 88888.00 2024-04-07 13:59:00.406 098 16697.82 684.05 50385.91 88888.00 2024-04-07 13:59:00.906 098 16697.81 684.15 50385.93 88888.00 2024-04-07 13:59:01.406 098 16697.78 684.19 50385.97 88888.00 2024-04-07 13:59:01.906 098 16697.79 684.17 50385.96 88888.00 2024-04-07 13:59:02.406 098 16697.80 684.13 50385.93 88888.00 2024-04-07 13:59:03.406 098 16697.80 684.12 50385.96 88888.00 2024-04-07 13:59:03.906 098 16697.80 684.09 50385.97 88888.00 2024-04-07 13:59:04.406 098 16697.79 684.05 50385.91 88888.00 2024-04-07 13:59:04.906 098 16697.82 684.11 50385.96 88888.00 2024-04-07 13:59:05.406 098 16697.79 684.07 50386.03 88888.00 2024-04-07 13:59:05.906 098 16697.82 684.03 50385.97 88888.00 2024-04-07 13:59:06.406 098 16697.79 684.02 50386.02 88888.00 2024-04-07 13:59:06.906 098 16697.77 683.97 50386.06 88888.00 2024-04-07 13:59:07.406 098 16697.76 683.92 50386.12 88888.00 2024-04-07 13:59:07.906 098 16697.77 683.93 50386.10 88888.00 2024-04-07 13:59:08.406 098 16697.70 684.00 50386.11 88888.00 2024-04-07 13:59:08.906 098 16697.70 683.97 50386.01 88888.00 2024-04-07 13:59:09.406 098 16697.67 683.94 50385.96 88888.00 2024-04-07 13:59:09.906 098 16697.68 684.02 50386.04 88888.00 2024-04-07 13:59:10.406 098 16697.68 684.05 50386.03 88888.00 2024-04-07 13:59:10.906 098 16697.62 684.09 50386.01 88888.00 2024-04-07 13:59:11.406 098 16697.59 684.03 50386.05 88888.00 2024-04-07 13:59:11.906 098 16697.61 683.96 50386.05 88888.00 2024-04-07 13:59:12.406 098 16697.64 683.95 50386.06 88888.00 2024-04-07 13:59:13.407 098 16697.58 684.03 50385.98 88888.00 2024-04-07 13:59:13.907 098 16697.54 684.01 50385.97 88888.00 2024-04-07 13:59:14.407 098 16697.53 683.96 50385.94 88888.00 2024-04-07 13:59:14.907 098 16697.52 684.00 50385.87 88888.00 2024-04-07 13:59:15.407 098 16697.45 684.00 50385.89 88888.00 2024-04-07 13:59:15.907 098 16697.42 684.03 50385.85 88888.00 2024-04-07 13:59:16.407 098 16697.50 684.03 50385.79 88888.00 2024-04-07 13:59:16.907 098 16697.44 684.05 50385.78 88888.00 2024-04-07 13:59:17.407 098 16697.42 684.03 50385.81 88888.00 2024-04-07 13:59:17.907 098 16697.38 683.98 50385.81 88888.00 2024-04-07 13:59:18.407 098 16697.36 684.00 50385.79 88888.00 2024-04-07 13:59:18.907 098 16697.38 684.12 50385.79 88888.00 2024-04-07 13:59:19.407 098 16697.36 684.14 50385.83 88888.00 2024-04-07 13:59:19.907 098 16697.34 684.12 50385.84 88888.00 2024-04-07 13:59:20.407 098 16697.27 684.12 50385.89 88888.00 2024-04-07 13:59:20.907 098 16697.26 684.17 50385.87 88888.00 2024-04-07 13:59:21.407 098 16697.25 684.20 50385.86 88888.00 2024-04-07 13:59:21.907 098 16697.25 684.18 50385.85 88888.00 2024-04-07 13:59:22.407 098 16697.29 684.22 50385.86 88888.00 2024-04-07 13:59:22.907 098 16697.26 684.19 50385.88 88888.00 2024-04-07 13:59:23.407 098 16697.22 684.13 50385.85 88888.00 2024-04-07 13:59:23.907 098 16697.22 684.07 50385.85 88888.00 2024-04-07 13:59:24.407 098 16697.26 684.07 50385.88 88888.00 2024-04-07 13:59:24.907 098 16697.24 684.02 50385.81 88888.00 2024-04-07 13:59:25.407 098 16697.20 684.02 50385.78 88888.00 2024-04-07 13:59:25.907 098 16697.20 684.01 50385.81 88888.00 2024-04-07 13:59:26.407 098 16697.23 684.00 50385.82 88888.00 2024-04-07 13:59:26.907 098 16697.20 683.97 50385.83 88888.00 2024-04-07 13:59:27.407 098 16697.26 683.92 50385.77 88888.00 2024-04-07 13:59:27.907 098 16697.28 683.94 50385.77 88888.00 2024-04-07 13:59:28.407 098 16697.23 683.95 50385.84 88888.00 2024-04-07 13:59:28.907 098 16697.25 684.00 50385.85 88888.00 2024-04-07 13:59:29.407 098 16697.22 683.97 50385.85 88888.00 2024-04-07 13:59:29.907 098 16697.18 683.91 50385.87 88888.00 2024-04-07 13:59:30.407 098 16697.17 683.84 50385.87 88888.00 2024-04-07 13:59:30.907 098 16697.22 683.86 50385.91 88888.00 2024-04-07 13:59:31.407 098 16697.23 683.88 50385.91 88888.00 2024-04-07 13:59:31.907 098 16697.16 683.82 50385.89 88888.00 2024-04-07 13:59:32.407 098 16697.19 683.79 50385.87 88888.00 2024-04-07 13:59:32.907 098 16697.26 683.76 50385.88 88888.00 2024-04-07 13:59:33.407 098 16697.27 683.76 50385.93 88888.00 2024-04-07 13:59:33.907 098 16697.28 683.70 50385.92 88888.00 2024-04-07 13:59:34.407 098 16697.31 683.67 50385.91 88888.00 2024-04-07 13:59:34.907 098 16697.34 683.70 50385.89 88888.00 2024-04-07 13:59:35.407 098 16697.27 683.74 50385.97 88888.00 2024-04-07 13:59:35.907 098 16697.26 683.68 50386.07 88888.00 2024-04-07 13:59:36.407 098 16697.25 683.70 50386.05 88888.00 2024-04-07 13:59:36.907 098 16697.27 683.71 50386.00 88888.00 2024-04-07 13:59:37.407 098 16697.33 683.71 50386.00 88888.00 2024-04-07 13:59:37.907 098 16697.31 683.74 50385.96 88888.00 2024-04-07 13:59:38.407 098 16697.33 683.67 50385.95 88888.00 2024-04-07 13:59:38.907 098 16697.31 683.70 50385.96 88888.00 2024-04-07 13:59:39.407 098 16697.29 683.71 50386.00 88888.00 2024-04-07 13:59:39.907 098 16697.36 683.75 50385.94 88888.00 2024-04-07 13:59:40.407 098 16697.34 683.75 50385.91 88888.00 2024-04-07 13:59:40.907 098 16697.33 683.71 50385.88 88888.00 2024-04-07 13:59:41.407 098 16697.36 683.69 50385.88 88888.00 2024-04-07 13:59:41.907 098 16697.38 683.67 50385.87 88888.00 2024-04-07 13:59:42.407 098 16697.38 683.69 50385.91 88888.00 2024-04-07 13:59:42.907 098 16697.34 683.71 50385.89 88888.00 2024-04-07 13:59:43.408 098 16697.29 683.68 50386.00 88888.00 2024-04-07 13:59:43.908 098 16697.31 683.66 50386.01 88888.00 2024-04-07 13:59:44.408 098 16697.31 683.63 50385.96 88888.00 2024-04-07 13:59:44.908 098 16697.34 683.63 50386.01 88888.00 2024-04-07 13:59:45.408 098 16697.33 683.68 50386.01 88888.00 2024-04-07 13:59:45.908 098 16697.32 683.69 50385.94 88888.00 2024-04-07 13:59:46.408 098 16697.32 683.67 50385.93 88888.00 2024-04-07 13:59:46.908 098 16697.35 683.69 50385.95 88888.00 2024-04-07 13:59:47.408 098 16697.36 683.67 50385.98 88888.00 2024-04-07 13:59:47.908 098 16697.41 683.63 50385.97 88888.00 2024-04-07 13:59:48.408 098 16697.43 683.65 50386.00 88888.00 2024-04-07 13:59:48.908 098 16697.42 683.60 50385.96 88888.00 2024-04-07 13:59:49.408 098 16697.40 683.62 50385.95 88888.00 2024-04-07 13:59:49.908 098 16697.40 683.60 50385.92 88888.00 2024-04-07 13:59:50.408 098 16697.36 683.54 50385.89 88888.00 2024-04-07 13:59:50.908 098 16697.35 683.54 50385.93 88888.00 2024-04-07 13:59:51.408 098 16697.41 683.49 50385.97 88888.00 2024-04-07 13:59:51.908 098 16697.43 683.45 50385.96 88888.00 2024-04-07 13:59:52.408 098 16697.43 683.48 50385.95 88888.00 2024-04-07 13:59:52.908 098 16697.41 683.53 50386.02 88888.00 2024-04-07 13:59:53.408 098 16697.38 683.54 50385.97 88888.00 2024-04-07 13:59:53.908 098 16697.37 683.53 50385.92 88888.00 2024-04-07 13:59:54.408 098 16697.36 683.56 50385.87 88888.00 2024-04-07 13:59:54.908 098 16697.36 683.52 50385.95 88888.00 2024-04-07 13:59:55.408 098 16697.37 683.48 50385.92 88888.00 2024-04-07 13:59:55.908 098 16697.43 683.48 50385.93 88888.00 2024-04-07 13:59:56.408 098 16697.46 683.48 50385.93 88888.00 2024-04-07 13:59:56.908 098 16697.46 683.50 50385.91 88888.00 2024-04-07 13:59:57.408 098 16697.46 683.56 50385.85 88888.00 2024-04-07 13:59:57.908 098 16697.45 683.52 50385.85 88888.00 2024-04-07 13:59:58.408 098 16697.45 683.49 50385.86 88888.00 2024-04-07 13:59:58.908 098 16697.43 683.49 50385.86 88888.00 2024-04-07 13:59:59.408 098 16697.40 683.49 50385.86 88888.00 2024-04-07 13:59:59.908 098 16697.42 683.49 50385.81 88888.00 2024-04-07 14:00:00.408 098 16697.42 683.53 50385.78 88888.00 2024-04-07 14:00:00.908 098 16697.41 683.51 50385.77 88888.00 2024-04-07 14:00:01.408 098 16697.37 683.53 50385.76 88888.00 2024-04-07 14:00:01.908 098 16697.37 683.57 50385.72 88888.00 2024-04-07 14:00:02.408 098 16697.37 683.52 50385.65 88888.00 2024-04-07 14:00:02.908 098 16697.33 683.51 50385.63 88888.00 2024-04-07 14:00:03.408 098 16697.34 683.59 50385.61 88888.00 2024-04-07 14:00:03.908 098 16697.32 683.62 50385.64 88888.00 2024-04-07 14:00:04.908 098 16697.33 683.53 50385.68 88888.00 2024-04-07 14:00:05.408 098 16697.33 683.57 50385.64 88888.00 2024-04-07 14:00:05.908 098 16697.33 683.62 50385.66 88888.00 2024-04-07 14:00:06.408 098 16697.33 683.57 50385.70 88888.00 2024-04-07 14:00:06.908 098 16697.34 683.52 50385.72 88888.00 2024-04-07 14:00:07.408 098 16697.34 683.50 50385.68 88888.00 2024-04-07 14:00:07.908 098 16697.31 683.49 50385.65 88888.00 2024-04-07 14:00:08.408 098 16697.28 683.48 50385.66 88888.00 2024-04-07 14:00:08.908 098 16697.31 683.46 50385.68 88888.00 2024-04-07 14:00:09.408 098 16697.33 683.46 50385.64 88888.00 2024-04-07 14:00:09.909 098 16697.33 683.45 50385.61 88888.00 2024-04-07 14:00:10.409 098 16697.34 683.41 50385.57 88888.00 2024-04-07 14:00:10.909 098 16697.33 683.40 50385.56 88888.00 2024-04-07 14:00:11.409 098 16697.32 683.39 50385.60 88888.00 2024-04-07 14:00:11.909 098 16697.33 683.36 50385.65 88888.00 2024-04-07 14:00:12.409 098 16697.32 683.30 50385.60 88888.00 2024-04-07 14:00:12.909 098 16697.33 683.23 50385.64 88888.00 2024-04-07 14:00:13.409 098 16697.32 683.22 50385.66 88888.00 2024-04-07 14:00:13.909 098 16697.33 683.20 50385.67 88888.00 2024-04-07 14:00:14.909 098 16697.38 683.16 50385.60 88888.00 2024-04-07 14:00:15.409 098 16697.38 683.16 50385.60 88888.00 2024-04-07 14:00:15.909 098 16697.42 683.13 50385.57 88888.00 2024-04-07 14:00:16.409 098 16697.44 683.15 50385.58 88888.00 2024-04-07 14:00:16.909 098 16697.47 683.05 50385.58 88888.00 2024-04-07 14:00:17.409 098 16697.43 682.97 50385.58 88888.00 2024-04-07 14:00:17.909 098 16697.46 682.97 50385.61 88888.00 2024-04-07 14:00:18.409 098 16697.49 682.98 50385.64 88888.00 2024-04-07 14:00:18.909 098 16697.50 682.93 50385.64 88888.00 2024-04-07 14:00:19.409 098 16697.53 682.91 50385.64 88888.00 2024-04-07 14:00:19.909 098 16697.52 682.84 50385.61 88888.00 2024-04-07 14:00:20.409 098 16697.50 682.85 50385.52 88888.00 2024-04-07 14:00:20.909 098 16697.55 682.84 50385.55 88888.00 2024-04-07 14:00:21.409 098 16697.56 682.84 50385.58 88888.00 2024-04-07 14:00:21.909 098 16697.59 682.82 50385.56 88888.00 2024-04-07 14:00:22.409 098 16697.59 682.82 50385.56 88888.00 2024-04-07 14:00:22.909 098 16697.61 682.80 50385.57 88888.00 2024-04-07 14:00:23.409 098 16697.61 682.80 50385.55 88888.00 2024-04-07 14:00:23.909 098 16697.56 682.83 50385.55 88888.00 2024-04-07 14:00:24.409 098 16697.61 682.75 50385.51 88888.00 2024-04-07 14:00:24.909 098 16697.69 682.76 50385.54 88888.00 2024-04-07 14:00:25.409 098 16697.68 682.81 50385.54 88888.00 2024-04-07 14:00:25.909 098 16697.68 682.81 50385.56 88888.00 2024-04-07 14:00:26.409 098 16697.66 682.79 50385.57 88888.00 2024-04-07 14:00:26.909 098 16697.63 682.78 50385.61 88888.00 2024-04-07 14:00:27.409 098 16697.66 682.78 50385.63 88888.00 2024-04-07 14:00:27.909 098 16697.61 682.75 50385.59 88888.00 2024-04-07 14:00:28.409 098 16697.55 682.72 50385.58 88888.00 2024-04-07 14:00:28.909 098 16697.60 682.71 50385.58 88888.00 2024-04-07 14:00:29.409 098 16697.67 682.71 50385.57 88888.00 2024-04-07 14:00:29.909 098 16697.67 682.74 50385.55 88888.00 2024-04-07 14:00:30.409 098 16697.60 682.72 50385.58 88888.00 2024-04-07 14:00:30.909 098 16697.61 682.76 50385.57 88888.00 2024-04-07 14:00:31.409 098 16697.62 682.79 50385.59 88888.00 2024-04-07 14:00:31.909 098 16697.63 682.84 50385.57 88888.00 2024-04-07 14:00:32.409 098 16697.64 682.83 50385.56 88888.00 2024-04-07 14:00:32.909 098 16697.62 682.80 50385.57 88888.00 2024-04-07 14:00:33.409 098 16697.62 682.78 50385.58 88888.00 2024-04-07 14:00:33.909 098 16697.63 682.75 50385.60 88888.00 2024-04-07 14:00:34.409 098 16697.60 682.78 50385.59 88888.00 2024-04-07 14:00:34.909 098 16697.54 682.76 50385.56 88888.00 2024-04-07 14:00:35.409 098 16697.59 682.75 50385.55 88888.00 2024-04-07 14:00:35.909 098 16697.56 682.82 50385.54 88888.00 2024-04-07 14:00:36.409 098 16697.56 682.85 50385.52 88888.00 2024-04-07 14:00:36.909 098 16697.55 682.84 50385.48 88888.00 2024-04-07 14:00:37.409 098 16697.51 682.80 50385.47 88888.00 2024-04-07 14:00:37.909 098 16697.54 682.76 50385.43 88888.00 2024-04-07 14:00:38.409 098 16697.54 682.82 50385.48 88888.00 2024-04-07 14:00:38.909 098 16697.54 682.83 50385.48 88888.00 2024-04-07 14:00:39.409 098 16697.49 682.83 50385.42 88888.00 2024-04-07 14:00:39.910 098 16697.53 682.87 50385.40 88888.00 2024-04-07 14:00:40.410 098 16697.51 682.92 50385.41 88888.00 2024-04-07 14:00:40.910 098 16697.51 682.92 50385.45 88888.00 2024-04-07 14:00:41.410 098 16697.52 682.90 50385.47 88888.00 2024-04-07 14:00:41.910 098 16697.50 682.92 50385.46 88888.00 2024-04-07 14:00:42.410 098 16697.49 682.97 50385.48 88888.00 2024-04-07 14:00:42.910 098 16697.47 682.93 50385.42 88888.00 2024-04-07 14:00:43.410 098 16697.47 682.90 50385.43 88888.00 2024-04-07 14:00:43.910 098 16697.46 682.90 50385.45 88888.00 2024-04-07 14:00:44.910 098 16697.42 682.92 50385.42 88888.00 2024-04-07 14:00:45.410 098 16697.47 682.93 50385.43 88888.00 2024-04-07 14:00:45.910 098 16697.47 682.98 50385.39 88888.00 2024-04-07 14:00:46.410 098 16697.47 682.96 50385.38 88888.00 2024-04-07 14:00:46.910 098 16697.43 682.93 50385.41 88888.00 2024-04-07 14:00:47.410 098 16697.45 682.98 50385.42 88888.00 2024-04-07 14:00:47.910 098 16697.42 683.04 50385.50 88888.00 2024-04-07 14:00:48.410 098 16697.42 682.99 50385.47 88888.00 2024-04-07 14:00:48.910 098 16697.43 682.98 50385.47 88888.00 2024-04-07 14:00:49.410 098 16697.42 683.00 50385.43 88888.00 2024-04-07 14:00:49.910 098 16697.43 682.97 50385.45 88888.00 2024-04-07 14:00:50.410 098 16697.41 682.92 50385.48 88888.00 2024-04-07 14:00:50.910 098 16697.37 682.91 50385.46 88888.00 2024-04-07 14:00:51.410 098 16697.41 682.95 50385.46 88888.00 2024-04-07 14:00:51.910 098 16697.41 682.93 50385.46 88888.00 2024-04-07 14:00:52.410 098 16697.37 682.96 50385.41 88888.00 2024-04-07 14:00:52.910 098 16697.35 682.99 50385.43 88888.00 2024-04-07 14:00:53.410 098 16697.38 682.98 50385.40 88888.00 2024-04-07 14:00:53.910 098 16697.40 682.95 50385.39 88888.00 2024-04-07 14:00:54.410 098 16697.41 682.98 50385.37 88888.00 2024-04-07 14:00:54.910 098 16697.38 683.02 50385.47 88888.00 2024-04-07 14:00:55.410 098 16697.36 682.99 50385.49 88888.00 2024-04-07 14:00:55.910 098 16697.37 682.97 50385.43 88888.00 2024-04-07 14:00:56.410 098 16697.33 682.97 50385.40 88888.00 2024-04-07 14:00:56.910 098 16697.28 682.99 50385.45 88888.00 2024-04-07 14:00:57.410 098 16697.32 682.99 50385.47 88888.00 2024-04-07 14:00:57.910 098 16697.32 683.00 50385.51 88888.00 2024-04-07 14:00:58.410 098 16697.28 683.00 50385.45 88888.00 2024-04-07 14:00:58.910 098 16697.27 683.06 50385.38 88888.00 2024-04-07 14:00:59.410 098 16697.26 683.05 50385.38 88888.00 2024-04-07 14:00:59.910 098 16697.25 683.05 50385.45 88888.00 2024-04-07 14:01:00.410 098 16697.28 683.05 50385.42 88888.00 2024-04-07 14:01:00.910 098 16697.28 683.04 50385.36 88888.00 2024-04-07 14:01:01.410 098 16697.25 683.09 50385.41 88888.00 2024-04-07 14:01:01.910 098 16697.24 683.08 50385.51 88888.00 2024-04-07 14:01:02.410 098 16697.23 683.09 50385.48 88888.00 2024-04-07 14:01:02.910 098 16697.25 683.09 50385.43 88888.00 2024-04-07 14:01:03.410 098 16697.26 683.08 50385.45 88888.00 2024-04-07 14:01:03.910 098 16697.23 683.15 50385.42 88888.00 2024-04-07 14:01:04.410 098 16697.23 683.17 50385.33 88888.00 2024-04-07 14:01:04.910 098 16697.22 683.15 50385.38 88888.00 2024-04-07 14:01:05.410 098 16697.23 683.11 50385.41 88888.00 2024-04-07 14:01:05.910 098 16697.20 683.16 50385.43 88888.00 2024-04-07 14:01:06.410 098 16697.17 683.18 50385.43 88888.00 2024-04-07 14:01:06.910 098 16697.18 683.22 50385.47 88888.00 2024-04-07 14:01:07.410 098 16697.18 683.19 50385.46 88888.00 2024-04-07 14:01:07.910 098 16697.20 683.18 50385.40 88888.00 2024-04-07 14:01:08.410 098 16697.24 683.15 50385.41 88888.00 2024-04-07 14:01:08.910 098 16697.19 683.11 50385.42 88888.00 2024-04-07 14:01:09.410 098 16697.20 683.16 50385.37 88888.00 2024-04-07 14:01:09.911 098 16697.34 683.16 50385.37 88888.00 2024-04-07 14:01:10.411 098 16697.35 683.17 50385.40 88888.00 2024-04-07 14:01:10.911 098 16697.22 683.18 50385.46 88888.00 2024-04-07 14:01:11.411 098 16697.23 683.18 50385.50 88888.00 2024-04-07 14:01:11.911 098 16697.23 683.20 50385.48 88888.00 2024-04-07 14:01:12.911 098 16697.35 683.10 50385.48 88888.00 2024-04-07 14:01:13.411 098 16697.24 683.09 50385.42 88888.00 2024-04-07 14:01:13.911 098 16697.19 683.10 50385.48 88888.00 2024-04-07 14:01:14.411 098 16697.24 683.10 50385.47 88888.00 2024-04-07 14:01:14.911 098 16697.16 683.18 50385.55 88888.00 2024-04-07 14:01:15.411 098 16697.18 683.18 50385.59 88888.00 2024-04-07 14:01:15.911 098 16697.18 683.08 50385.48 88888.00 2024-04-07 14:01:16.411 098 16697.20 683.09 50385.47 88888.00 2024-04-07 14:01:16.911 098 16697.25 683.09 50385.48 88888.00 2024-04-07 14:01:17.411 098 16697.24 683.04 50385.47 88888.00 2024-04-07 14:01:17.911 098 16697.20 682.99 50385.49 88888.00 2024-04-07 14:01:18.411 098 16697.26 682.98 50385.51 88888.00 2024-04-07 14:01:18.911 098 16697.25 682.98 50385.49 88888.00 2024-04-07 14:01:19.411 098 16697.28 682.99 50385.49 88888.00 2024-04-07 14:01:19.911 098 16697.29 682.95 50385.46 88888.00 2024-04-07 14:01:20.411 098 16697.32 682.90 50385.48 88888.00 2024-04-07 14:01:20.911 098 16697.25 682.85 50385.54 88888.00 2024-04-07 14:01:21.411 098 16697.24 682.79 50385.52 88888.00 2024-04-07 14:01:21.911 098 16697.31 682.72 50385.52 88888.00 2024-04-07 14:01:22.411 098 16697.31 682.75 50385.50 88888.00 2024-04-07 14:01:22.911 098 16697.35 682.80 50385.49 88888.00 2024-04-07 14:01:23.411 098 16697.35 682.75 50385.42 88888.00 2024-04-07 14:01:23.911 098 16697.33 682.69 50385.35 88888.00 2024-04-07 14:01:24.411 098 16697.33 682.70 50385.42 88888.00 2024-04-07 14:01:24.911 098 16697.36 682.66 50385.45 88888.00 2024-04-07 14:01:25.411 098 16697.34 682.59 50385.41 88888.00 2024-04-07 14:01:25.911 098 16697.36 682.52 50385.46 88888.00 2024-04-07 14:01:26.411 098 16697.36 682.45 50385.49 88888.00 2024-04-07 14:01:26.911 098 16697.28 682.41 50385.47 88888.00 2024-04-07 14:01:27.411 098 16697.33 682.40 50385.56 88888.00 2024-04-07 14:01:27.911 098 16697.36 682.36 50385.58 88888.00 2024-04-07 14:01:28.411 098 16697.41 682.36 50385.50 88888.00 2024-04-07 14:01:28.911 098 16697.44 682.28 50385.46 88888.00 2024-04-07 14:01:29.411 098 16697.37 682.20 50385.50 88888.00 2024-04-07 14:01:29.911 098 16697.31 682.20 50385.57 88888.00 2024-04-07 14:01:30.411 098 16697.33 682.23 50385.60 88888.00 2024-04-07 14:01:30.911 098 16697.34 682.19 50385.54 88888.00 2024-04-07 14:01:31.411 098 16697.32 682.15 50385.48 88888.00 2024-04-07 14:01:31.911 098 16697.34 682.20 50385.46 88888.00 2024-04-07 14:01:32.411 098 16697.29 682.22 50385.46 88888.00 2024-04-07 14:01:32.911 098 16697.33 682.22 50385.48 88888.00 2024-04-07 14:01:33.411 098 16697.36 682.21 50385.46 88888.00 2024-04-07 14:01:33.911 098 16697.40 682.18 50385.42 88888.00 2024-04-07 14:01:34.411 098 16697.40 682.12 50385.40 88888.00 2024-04-07 14:01:34.911 098 16697.35 682.11 50385.46 88888.00 2024-04-07 14:01:35.411 098 16697.36 682.10 50385.39 88888.00 2024-04-07 14:01:36.412 098 16697.31 682.05 50385.45 88888.00 2024-04-07 14:01:36.912 098 16697.32 682.09 50385.43 88888.00 2024-04-07 14:01:37.412 098 16697.28 682.08 50385.38 88888.00 2024-04-07 14:01:37.912 098 16697.28 682.08 50385.37 88888.00 2024-04-07 14:01:38.412 098 16697.26 682.08 50385.37 88888.00 2024-04-07 14:01:38.912 098 16697.27 682.10 50385.40 88888.00 2024-04-07 14:01:39.412 098 16697.24 682.10 50385.39 88888.00 2024-04-07 14:01:39.912 098 16697.22 682.04 50385.35 88888.00 2024-04-07 14:01:40.412 098 16697.23 682.06 50385.32 88888.00 2024-04-07 14:01:40.912 098 16697.23 682.11 50385.37 88888.00 2024-04-07 14:01:41.412 098 16697.19 682.11 50385.32 88888.00 2024-04-07 14:01:41.912 098 16697.14 682.14 50385.35 88888.00 2024-04-07 14:01:42.412 098 16697.11 682.06 50385.41 88888.00 2024-04-07 14:01:42.912 098 16697.14 682.08 50385.37 88888.00 2024-04-07 14:01:43.412 098 16697.11 682.05 50385.40 88888.00 2024-04-07 14:01:43.912 098 16697.14 682.06 50385.42 88888.00 2024-04-07 14:01:44.412 098 16697.17 682.04 50385.40 88888.00 2024-04-07 14:01:44.912 098 16697.11 682.06 50385.33 88888.00 2024-04-07 14:01:45.412 098 16697.07 682.13 50385.30 88888.00 2024-04-07 14:01:45.912 098 16697.03 682.13 50385.31 88888.00 2024-04-07 14:01:46.412 098 16697.05 682.14 50385.35 88888.00 2024-04-07 14:01:46.912 098 16697.07 682.19 50385.36 88888.00 2024-04-07 14:01:47.412 098 16697.03 682.17 50385.33 88888.00 2024-04-07 14:01:47.912 098 16696.99 682.19 50385.36 88888.00 2024-04-07 14:01:48.412 098 16696.98 682.19 50385.31 88888.00 2024-04-07 14:01:48.912 098 16696.92 682.18 50385.26 88888.00 2024-04-07 14:01:49.412 098 16696.88 682.17 50385.28 88888.00 2024-04-07 14:01:49.912 098 16696.88 682.15 50385.28 88888.00 2024-04-07 14:01:50.412 098 16696.90 682.19 50385.27 88888.00 2024-04-07 14:01:50.912 098 16696.94 682.19 50385.31 88888.00 2024-04-07 14:01:51.412 098 16696.96 682.20 50385.30 88888.00 2024-04-07 14:01:51.912 098 16696.93 682.30 50385.28 88888.00 2024-04-07 14:01:52.412 098 16696.89 682.29 50385.27 88888.00 2024-04-07 14:01:52.912 098 16696.83 682.21 50385.24 88888.00 2024-04-07 14:01:53.412 098 16696.84 682.23 50385.29 88888.00 2024-04-07 14:01:53.912 098 16696.88 682.32 50385.29 88888.00 2024-04-07 14:01:54.412 098 16696.87 682.37 50385.27 88888.00 2024-04-07 14:01:54.912 098 16696.84 682.37 50385.23 88888.00 2024-04-07 14:01:55.412 098 16696.81 682.41 50385.17 88888.00 2024-04-07 14:01:55.912 098 16696.81 682.38 50385.18 88888.00 2024-04-07 14:01:56.412 098 16696.82 682.37 50385.23 88888.00 2024-04-07 14:01:56.912 098 16696.80 682.41 50385.28 88888.00 2024-04-07 14:01:57.412 098 16696.81 682.43 50385.30 88888.00 2024-04-07 14:01:57.912 098 16696.76 682.48 50385.31 88888.00 2024-04-07 14:01:58.412 098 16696.74 682.48 50385.31 88888.00 2024-04-07 14:01:58.912 098 16696.71 682.48 50385.32 88888.00 2024-04-07 14:01:59.412 098 16696.72 682.45 50385.37 88888.00 2024-04-07 14:01:59.912 098 16696.79 682.46 50385.42 88888.00 2024-04-07 14:02:00.412 098 16696.79 682.49 50385.40 88888.00 2024-04-07 14:02:00.912 098 16696.80 682.49 50385.33 88888.00 2024-04-07 14:02:01.412 098 16696.81 682.52 50385.32 88888.00 2024-04-07 14:02:01.912 098 16696.81 682.55 50385.37 88888.00 2024-04-07 14:02:02.412 098 16696.76 682.54 50385.36 88888.00 2024-04-07 14:02:02.912 098 16696.78 682.54 50385.33 88888.00 2024-04-07 14:02:03.412 098 16696.76 682.52 50385.37 88888.00 2024-04-07 14:02:03.912 098 16696.81 682.50 50385.37 88888.00 2024-04-07 14:02:04.412 098 16696.80 682.49 50385.36 88888.00 2024-04-07 14:02:04.912 098 16696.78 682.49 50385.32 88888.00 2024-04-07 14:02:05.412 098 16696.79 682.52 50385.35 88888.00 2024-04-07 14:02:05.912 098 16696.74 682.48 50385.35 88888.00 2024-04-07 14:02:06.413 098 16696.71 682.46 50385.38 88888.00 2024-04-07 14:02:06.913 098 16696.71 682.44 50385.32 88888.00 2024-04-07 14:02:07.413 098 16696.78 682.45 50385.26 88888.00 2024-04-07 14:02:07.913 098 16696.76 682.47 50385.30 88888.00 2024-04-07 14:02:08.413 098 16696.71 682.47 50385.33 88888.00 2024-04-07 14:02:08.913 098 16696.70 682.45 50385.30 88888.00 2024-04-07 14:02:09.413 098 16696.72 682.44 50385.28 88888.00 2024-04-07 14:02:09.913 098 16696.74 682.41 50385.24 88888.00 2024-04-07 14:02:10.413 098 16696.71 682.44 50385.28 88888.00 2024-04-07 14:02:10.913 098 16696.76 682.46 50385.22 88888.00 2024-04-07 14:02:11.413 098 16696.73 682.44 50385.15 88888.00 2024-04-07 14:02:11.913 098 16696.75 682.47 50385.10 88888.00 2024-04-07 14:02:12.413 098 16696.79 682.52 50385.11 88888.00 2024-04-07 14:02:12.913 098 16696.76 682.54 50385.15 88888.00 2024-04-07 14:02:13.413 098 16696.70 682.48 50385.15 88888.00 2024-04-07 14:02:13.913 098 16696.70 682.40 50385.21 88888.00 2024-04-07 14:02:14.413 098 16696.75 682.39 50385.26 88888.00 2024-04-07 14:02:14.913 098 16696.79 682.40 50385.32 88888.00 2024-04-07 14:02:15.413 098 16696.78 682.41 50385.32 88888.00 2024-04-07 14:02:15.913 098 16696.74 682.39 50385.36 88888.00 2024-04-07 14:02:16.413 098 16696.78 682.39 50385.35 88888.00 2024-04-07 14:02:16.913 098 16696.84 682.39 50385.31 88888.00 2024-04-07 14:02:17.413 098 16696.82 682.43 50385.32 88888.00 2024-04-07 14:02:17.913 098 16696.83 682.43 50385.37 88888.00 2024-04-07 14:02:18.413 098 16696.84 682.37 50385.39 88888.00 2024-04-07 14:02:18.913 098 16696.80 682.32 50385.39 88888.00 2024-04-07 14:02:19.413 098 16696.85 682.39 50385.38 88888.00 2024-04-07 14:02:19.913 098 16696.88 682.41 50385.38 88888.00 2024-04-07 14:02:20.413 098 16696.87 682.37 50385.33 88888.00 2024-04-07 14:02:20.913 098 16696.87 682.38 50385.28 88888.00 2024-04-07 14:02:21.413 098 16696.84 682.30 50385.32 88888.00 2024-04-07 14:02:21.913 098 16696.84 682.27 50385.32 88888.00 2024-04-07 14:02:22.413 098 16696.90 682.27 50385.29 88888.00 2024-04-07 14:02:22.913 098 16696.94 682.27 50385.27 88888.00 2024-04-07 14:02:23.413 098 16696.97 682.23 50385.27 88888.00 2024-04-07 14:02:23.913 098 16696.96 682.28 50385.29 88888.00 2024-04-07 14:02:24.413 098 16696.98 682.27 50385.29 88888.00 2024-04-07 14:02:24.913 098 16697.00 682.28 50385.28 88888.00 2024-04-07 14:02:25.413 098 16696.98 682.26 50385.30 88888.00 2024-04-07 14:02:25.913 098 16696.96 682.22 50385.27 88888.00 2024-04-07 14:02:26.413 098 16696.97 682.32 50385.27 88888.00 2024-04-07 14:02:26.913 098 16696.98 682.30 50385.27 88888.00 2024-04-07 14:02:27.413 098 16696.97 682.27 50385.29 88888.00 2024-04-07 14:02:27.913 098 16696.99 682.23 50385.35 88888.00 2024-04-07 14:02:28.413 098 16697.05 682.21 50385.31 88888.00 2024-04-07 14:02:28.913 098 16697.03 682.23 50385.28 88888.00 2024-04-07 14:02:29.413 098 16697.05 682.23 50385.31 88888.00 2024-04-07 14:02:29.913 098 16697.11 682.24 50385.29 88888.00 2024-04-07 14:02:30.404 098 16697.14 682.26 50385.29 88888.00 2024-04-07 14:02:30.904 098 16697.13 682.21 50385.24 88888.00 2024-04-07 14:02:31.404 098 16697.10 682.21 50385.22 88888.00 2024-04-07 14:02:31.904 098 16697.11 682.15 50385.23 88888.00 2024-04-07 14:02:32.404 098 16697.17 682.12 50385.23 88888.00 2024-04-07 14:02:32.904 098 16697.20 682.18 50385.22 88888.00 2024-04-07 14:02:33.404 098 16697.22 682.19 50385.28 88888.00 2024-04-07 14:02:33.904 098 16697.24 682.22 50385.28 88888.00 2024-04-07 14:02:34.404 098 16697.22 682.19 50385.31 88888.00 2024-04-07 14:02:34.904 098 16697.18 682.20 50385.31 88888.00 2024-04-07 14:02:35.404 098 16697.23 682.18 50385.27 88888.00 2024-04-07 14:02:35.904 098 16697.24 682.12 50385.23 88888.00 2024-04-07 14:02:36.404 098 16697.18 682.14 50385.27 88888.00 2024-04-07 14:02:36.904 098 16697.16 682.15 50385.22 88888.00 2024-04-07 14:02:37.404 098 16697.16 682.17 50385.18 88888.00 2024-04-07 14:02:37.904 098 16697.13 682.15 50385.14 88888.00 2024-04-07 14:02:38.404 098 16697.16 682.17 50385.06 88888.00 2024-04-07 14:02:38.904 098 16697.20 682.15 50385.13 88888.00 2024-04-07 14:02:39.404 098 16697.18 682.14 50385.14 88888.00 2024-04-07 14:02:39.904 098 16697.18 682.15 50385.11 88888.00 2024-04-07 14:02:40.404 098 16697.14 682.13 50385.11 88888.00 2024-04-07 14:02:40.904 098 16697.13 682.14 50385.15 88888.00 2024-04-07 14:02:41.404 098 16697.11 682.19 50385.15 88888.00 2024-04-07 14:02:41.904 098 16697.08 682.18 50385.18 88888.00 2024-04-07 14:02:42.404 098 16697.15 682.20 50385.20 88888.00 2024-04-07 14:02:42.904 098 16697.16 682.21 50385.17 88888.00 2024-04-07 14:02:43.404 098 16697.14 682.21 50385.14 88888.00 2024-04-07 14:02:43.904 098 16697.11 682.21 50385.18 88888.00 2024-04-07 14:02:44.404 098 16697.11 682.18 50385.17 88888.00 2024-04-07 14:02:44.904 098 16697.05 682.17 50385.13 88888.00 2024-04-07 14:02:45.404 098 16697.03 682.23 50385.14 88888.00 2024-04-07 14:02:45.904 098 16697.01 682.30 50385.21 88888.00 2024-04-07 14:02:46.404 098 16696.99 682.30 50385.22 88888.00 2024-04-07 14:02:46.904 098 16696.98 682.30 50385.13 88888.00 2024-04-07 14:02:47.404 098 16696.97 682.30 50385.10 88888.00 2024-04-07 14:02:47.904 098 16696.97 682.34 50385.12 88888.00 2024-04-07 14:02:48.404 098 16696.94 682.32 50385.10 88888.00 2024-04-07 14:02:48.904 098 16696.97 682.38 50385.17 88888.00 2024-04-07 14:02:49.404 098 16696.99 682.45 50385.21 88888.00 2024-04-07 14:02:49.904 098 16697.02 682.46 50385.26 88888.00 2024-04-07 14:02:50.404 098 16697.03 682.47 50385.22 88888.00 2024-04-07 14:02:50.904 098 16696.99 682.41 50385.19 88888.00 2024-04-07 14:02:51.404 098 16696.96 682.39 50385.19 88888.00 2024-04-07 14:02:51.904 098 16696.96 682.38 50385.15 88888.00 2024-04-07 14:02:52.404 098 16696.98 682.38 50385.14 88888.00 2024-04-07 14:02:52.904 098 16696.98 682.39 50385.05 88888.00 2024-04-07 14:02:53.404 098 16696.93 682.40 50385.04 88888.00 2024-04-07 14:02:53.904 098 16696.92 682.40 50385.14 88888.00 2024-04-07 14:02:54.404 098 16696.97 682.37 50385.14 88888.00 2024-04-07 14:02:54.904 098 16696.96 682.37 50385.10 88888.00 2024-04-07 14:02:55.404 098 16696.98 682.38 50385.11 88888.00 2024-04-07 14:02:55.904 098 16696.91 682.40 50385.10 88888.00 2024-04-07 14:02:56.404 098 16696.90 682.38 50385.13 88888.00 2024-04-07 14:02:56.904 098 16696.94 682.39 50385.19 88888.00 2024-04-07 14:02:57.404 098 16696.96 682.39 50385.18 88888.00 2024-04-07 14:02:57.904 098 16696.94 682.37 50385.18 88888.00 2024-04-07 14:02:58.404 098 16696.92 682.38 50385.17 88888.00 2024-04-07 14:02:58.904 098 16696.89 682.32 50385.15 88888.00 2024-04-07 14:02:59.404 098 16696.90 682.26 50385.14 88888.00 2024-04-07 14:02:59.904 098 16696.93 682.30 50385.15 88888.00 2024-04-07 14:03:00.405 098 16696.91 682.32 50385.15 88888.00 2024-04-07 14:03:00.905 098 16696.97 682.37 50385.04 88888.00 2024-04-07 14:03:01.405 098 16696.96 682.29 50385.05 88888.00 2024-04-07 14:03:01.905 098 16696.94 682.26 50385.03 88888.00 2024-04-07 14:03:02.405 098 16696.97 682.29 50385.00 88888.00 2024-04-07 14:03:02.905 098 16696.96 682.29 50384.99 88888.00 2024-04-07 14:03:03.405 098 16696.91 682.29 50385.03 88888.00 2024-04-07 14:03:03.905 098 16696.91 682.26 50385.04 88888.00 2024-04-07 14:03:04.405 098 16696.90 682.21 50385.05 88888.00 2024-04-07 14:03:04.905 098 16696.93 682.23 50385.11 88888.00 2024-04-07 14:03:05.405 098 16696.92 682.26 50385.11 88888.00 2024-04-07 14:03:05.905 098 16696.98 682.22 50385.09 88888.00 2024-04-07 14:03:06.405 098 16696.94 682.23 50385.06 88888.00 2024-04-07 14:03:06.905 098 16696.92 682.26 50385.00 88888.00 2024-04-07 14:03:07.905 098 16696.94 682.27 50384.99 88888.00 2024-04-07 14:03:08.405 098 16697.01 682.26 50385.08 88888.00 2024-04-07 14:03:08.905 098 16697.02 682.21 50385.10 88888.00 2024-04-07 14:03:09.405 098 16696.99 682.18 50385.06 88888.00 2024-04-07 14:03:09.905 098 16697.05 682.14 50385.03 88888.00 2024-04-07 14:03:10.405 098 16697.00 682.18 50385.09 88888.00 2024-04-07 14:03:10.905 098 16697.00 682.20 50385.10 88888.00 2024-04-07 14:03:11.405 098 16697.03 682.15 50385.15 88888.00 2024-04-07 14:03:11.905 098 16697.01 682.09 50385.19 88888.00 2024-04-07 14:03:12.405 098 16697.01 682.14 50385.14 88888.00 2024-04-07 14:03:12.905 098 16697.03 682.19 50385.06 88888.00 2024-04-07 14:03:13.405 098 16697.02 682.17 50385.10 88888.00 2024-04-07 14:03:13.905 098 16696.97 682.14 50385.18 88888.00 2024-04-07 14:03:14.405 098 16696.94 682.11 50385.22 88888.00 2024-04-07 14:03:14.905 098 16696.92 682.14 50385.17 88888.00 2024-04-07 14:03:15.405 098 16696.98 682.20 50385.15 88888.00 2024-04-07 14:03:15.905 098 16697.03 682.20 50385.18 88888.00 2024-04-07 14:03:16.405 098 16697.00 682.24 50385.20 88888.00 2024-04-07 14:03:16.905 098 16696.98 682.21 50385.20 88888.00 2024-04-07 14:03:17.905 098 16696.93 682.18 50385.13 88888.00 2024-04-07 14:03:18.405 098 16696.91 682.12 50385.13 88888.00 2024-04-07 14:03:18.905 098 16696.97 682.06 50385.12 88888.00 2024-04-07 14:03:19.405 098 16696.93 682.13 50385.12 88888.00 2024-04-07 14:03:19.905 098 16696.93 682.11 50385.17 88888.00 2024-04-07 14:03:20.405 098 16696.94 682.09 50385.18 88888.00 2024-04-07 14:03:20.905 098 16696.97 682.12 50385.11 88888.00 2024-04-07 14:03:21.405 098 16696.98 682.17 50385.10 88888.00 2024-04-07 14:03:21.905 098 16696.94 682.14 50385.10 88888.00 2024-04-07 14:03:22.405 098 16697.01 682.12 50385.11 88888.00 2024-04-07 14:03:22.905 098 16697.06 682.12 50385.08 88888.00 2024-04-07 14:03:23.405 098 16697.02 682.10 50385.08 88888.00 2024-04-07 14:03:23.905 098 16697.01 682.03 50385.12 88888.00 2024-04-07 14:03:24.405 098 16697.01 682.02 50385.18 88888.00 2024-04-07 14:03:24.905 098 16697.05 682.05 50385.24 88888.00 2024-04-07 14:03:25.405 098 16697.08 682.05 50385.23 88888.00 2024-04-07 14:03:25.905 098 16697.02 682.01 50385.19 88888.00 2024-04-07 14:03:26.405 098 16697.00 681.96 50385.13 88888.00 2024-04-07 14:03:26.905 098 16697.00 681.94 50385.17 88888.00 2024-04-07 14:03:27.405 098 16696.92 682.00 50385.27 88888.00 2024-04-07 14:03:27.906 098 16696.89 682.01 50385.19 88888.00 2024-04-07 14:03:28.406 098 16696.89 681.98 50385.11 88888.00 2024-04-07 14:03:28.906 098 16696.91 682.03 50385.14 88888.00 2024-04-07 14:03:29.406 098 16696.97 681.95 50385.09 88888.00 2024-04-07 14:03:29.906 098 16696.98 681.95 50385.08 88888.00 2024-04-07 14:03:30.406 098 16696.99 681.96 50385.15 88888.00 2024-04-07 14:03:30.906 098 16696.99 681.98 50385.21 88888.00 2024-04-07 14:03:31.406 098 16696.99 681.96 50385.23 88888.00 2024-04-07 14:03:31.906 098 16697.02 681.95 50385.14 88888.00 2024-04-07 14:03:32.406 098 16697.05 681.89 50385.10 88888.00 2024-04-07 14:03:32.906 098 16697.03 681.91 50385.09 88888.00 2024-04-07 14:03:33.406 098 16697.05 681.89 50385.11 88888.00 2024-04-07 14:03:33.906 098 16697.02 681.91 50385.10 88888.00 2024-04-07 14:03:34.406 098 16697.06 681.88 50385.10 88888.00 2024-04-07 14:03:34.906 098 16697.07 681.87 50385.15 88888.00 2024-04-07 14:03:35.906 098 16697.08 681.83 50385.17 88888.00 2024-04-07 14:03:36.406 098 16697.11 681.83 50385.17 88888.00 2024-04-07 14:03:36.906 098 16697.11 681.83 50385.17 88888.00 2024-04-07 14:03:37.406 098 16697.10 681.80 50385.17 88888.00 2024-04-07 14:03:37.906 098 16697.10 681.82 50385.17 88888.00 2024-04-07 14:03:38.406 098 16697.16 681.78 50385.13 88888.00 2024-04-07 14:03:38.906 098 16697.16 681.82 50385.20 88888.00 2024-04-07 14:03:39.406 098 16697.15 681.82 50385.23 88888.00 2024-04-07 14:03:39.906 098 16697.14 681.74 50385.23 88888.00 2024-04-07 14:03:40.406 098 16697.14 681.74 50385.27 88888.00 2024-04-07 14:03:40.906 098 16697.16 681.67 50385.28 88888.00 2024-04-07 14:03:41.406 098 16697.14 681.67 50385.23 88888.00 2024-04-07 14:03:41.906 098 16697.15 681.71 50385.22 88888.00 2024-04-07 14:03:42.406 098 16697.18 681.70 50385.24 88888.00 2024-04-07 14:03:42.906 098 16697.23 681.71 50385.24 88888.00 2024-04-07 14:03:43.406 098 16697.23 681.70 50385.17 88888.00 2024-04-07 14:03:43.906 098 16697.19 681.69 50385.14 88888.00 2024-04-07 14:03:44.406 098 16697.19 681.74 50385.11 88888.00 2024-04-07 14:03:44.906 098 16697.20 681.78 50385.13 88888.00 2024-04-07 14:03:45.406 098 16697.23 681.72 50385.14 88888.00 2024-04-07 14:03:45.906 098 16697.25 681.75 50385.17 88888.00 2024-04-07 14:03:46.406 098 16697.25 681.67 50385.17 88888.00 2024-04-07 14:03:46.906 098 16697.23 681.61 50385.15 88888.00 2024-04-07 14:03:47.406 098 16697.25 681.66 50385.12 88888.00 2024-04-07 14:03:47.906 098 16697.28 681.68 50385.13 88888.00 2024-04-07 14:03:48.406 098 16697.32 681.71 50385.09 88888.00 2024-04-07 14:03:48.906 098 16697.32 681.69 50385.09 88888.00 2024-04-07 14:03:49.406 098 16697.34 681.72 50385.11 88888.00 2024-04-07 14:03:49.906 098 16697.32 681.71 50385.13 88888.00 2024-04-07 14:03:50.406 098 16697.33 681.70 50385.15 88888.00 2024-04-07 14:03:50.906 098 16697.32 681.66 50385.17 88888.00 2024-04-07 14:03:51.406 098 16697.29 681.68 50385.15 88888.00 2024-04-07 14:03:51.906 098 16697.27 681.67 50385.12 88888.00 2024-04-07 14:03:52.406 098 16697.32 681.68 50385.13 88888.00 2024-04-07 14:03:52.906 098 16697.34 681.65 50385.15 88888.00 2024-04-07 14:03:53.406 098 16697.31 681.65 50385.14 88888.00 2024-04-07 14:03:53.906 098 16697.31 681.61 50385.13 88888.00 2024-04-07 14:03:54.406 098 16697.33 681.61 50385.14 88888.00 2024-04-07 14:03:54.906 098 16697.33 681.61 50385.11 88888.00 2024-04-07 14:03:55.406 098 16697.34 681.61 50385.13 88888.00 2024-04-07 14:03:55.906 098 16697.31 681.58 50385.13 88888.00 2024-04-07 14:03:56.406 098 16697.32 681.56 50385.15 88888.00 2024-04-07 14:03:56.906 098 16697.35 681.58 50385.11 88888.00 2024-04-07 14:03:57.406 098 16697.35 681.58 50385.11 88888.00 2024-04-07 14:03:57.906 098 16697.38 681.59 50385.11 88888.00 2024-04-07 14:03:58.406 098 16697.35 681.54 50385.12 88888.00 2024-04-07 14:03:58.906 098 16697.33 681.56 50385.12 88888.00 2024-04-07 14:03:59.406 098 16697.33 681.56 50385.11 88888.00 2024-04-07 14:03:59.906 098 16697.40 681.54 50385.09 88888.00 2024-04-07 14:04:00.406 098 16697.42 681.59 50385.05 88888.00 2024-04-07 14:04:00.907 098 16697.41 681.58 50385.08 88888.00 2024-04-07 14:04:01.407 098 16697.43 681.58 50385.10 88888.00 2024-04-07 14:04:01.907 098 16697.40 681.63 50385.04 88888.00 2024-04-07 14:04:02.407 098 16697.40 681.59 50385.01 88888.00 2024-04-07 14:04:02.907 098 16697.37 681.57 50385.03 88888.00 2024-04-07 14:04:03.407 098 16697.34 681.68 50385.02 88888.00 2024-04-07 14:04:03.907 098 16697.32 681.70 50385.09 88888.00 2024-04-07 14:04:04.407 098 16697.33 681.70 50385.10 88888.00 2024-04-07 14:04:04.907 098 16697.35 681.70 50385.12 88888.00 2024-04-07 14:04:05.407 098 16697.36 681.72 50385.09 88888.00 2024-04-07 14:04:05.907 098 16697.33 681.76 50385.10 88888.00 2024-04-07 14:04:06.407 098 16697.28 681.65 50385.11 88888.00 2024-04-07 14:04:06.907 098 16697.31 681.70 50385.14 88888.00 2024-04-07 14:04:07.407 098 16697.35 681.75 50385.10 88888.00 2024-04-07 14:04:07.907 098 16697.36 681.72 50385.11 88888.00 2024-04-07 14:04:08.407 098 16697.34 681.76 50385.13 88888.00 2024-04-07 14:04:09.407 098 16697.31 681.75 50385.12 88888.00 2024-04-07 14:04:09.907 098 16697.29 681.74 50385.06 88888.00 2024-04-07 14:04:10.407 098 16697.29 681.78 50385.02 88888.00 2024-04-07 14:04:10.907 098 16697.31 681.83 50385.05 88888.00 2024-04-07 14:04:11.407 098 16697.31 681.91 50385.08 88888.00 2024-04-07 14:04:11.907 098 16697.35 681.86 50385.08 88888.00 2024-04-07 14:04:12.407 098 16697.32 681.84 50385.02 88888.00 2024-04-07 14:04:12.907 098 16697.33 681.84 50385.02 88888.00 2024-04-07 14:04:13.407 098 16697.35 681.85 50385.04 88888.00 2024-04-07 14:04:13.907 098 16697.35 681.87 50385.08 88888.00 2024-04-07 14:04:14.407 098 16697.37 681.86 50385.05 88888.00 2024-04-07 14:04:14.907 098 16697.36 681.87 50385.01 88888.00 2024-04-07 14:04:15.407 098 16697.33 681.91 50385.02 88888.00 2024-04-07 14:04:15.907 098 16697.35 681.91 50385.04 88888.00 2024-04-07 14:04:16.407 098 16697.35 681.89 50385.09 88888.00 2024-04-07 14:04:16.907 098 16697.31 681.89 50385.06 88888.00 2024-04-07 14:04:17.407 098 16697.32 681.92 50385.03 88888.00 2024-04-07 14:04:17.907 098 16697.33 681.88 50384.96 88888.00 2024-04-07 14:04:18.407 098 16697.34 681.87 50384.93 88888.00 2024-04-07 14:04:18.907 098 16697.35 681.89 50384.92 88888.00 2024-04-07 14:04:19.407 098 16697.34 681.85 50384.97 88888.00 2024-04-07 14:04:19.907 098 16697.33 681.84 50384.97 88888.00 2024-04-07 14:04:20.407 098 16697.33 681.86 50384.92 88888.00 2024-04-07 14:04:20.907 098 16697.33 681.80 50384.93 88888.00 2024-04-07 14:04:21.407 098 16697.34 681.85 50384.94 88888.00 2024-04-07 14:04:21.907 098 16697.34 681.86 50384.97 88888.00 2024-04-07 14:04:22.407 098 16697.31 681.87 50384.99 88888.00 2024-04-07 14:04:22.907 098 16697.32 681.86 50384.97 88888.00 2024-04-07 14:04:23.407 098 16697.34 681.87 50384.95 88888.00 2024-04-07 14:04:23.907 098 16697.33 681.88 50385.00 88888.00 2024-04-07 14:04:24.408 098 16697.34 681.92 50385.03 88888.00 2024-04-07 14:04:24.908 098 16697.32 681.91 50385.00 88888.00 2024-04-07 14:04:25.408 098 16697.33 681.84 50384.97 88888.00 2024-04-07 14:04:25.908 098 16697.28 681.86 50384.95 88888.00 2024-04-07 14:04:26.408 098 16697.26 681.93 50385.00 88888.00 2024-04-07 14:04:26.908 098 16697.25 681.97 50385.03 88888.00 2024-04-07 14:04:27.408 098 16697.26 681.96 50385.03 88888.00 2024-04-07 14:04:27.908 098 16697.32 681.94 50385.00 88888.00 2024-04-07 14:04:28.408 098 16697.28 681.89 50385.01 88888.00 2024-04-07 14:04:29.408 098 16697.27 681.94 50384.92 88888.00 2024-04-07 14:04:29.908 098 16697.26 681.92 50384.96 88888.00 2024-04-07 14:04:30.408 098 16697.27 681.97 50384.96 88888.00 2024-04-07 14:04:30.908 098 16697.26 681.96 50384.92 88888.00 2024-04-07 14:04:31.408 098 16697.28 681.93 50384.93 88888.00 2024-04-07 14:04:31.908 098 16697.27 681.92 50385.00 88888.00 2024-04-07 14:04:32.408 098 16697.27 681.93 50385.01 88888.00 2024-04-07 14:04:32.908 098 16697.25 681.94 50384.99 88888.00 2024-04-07 14:04:33.408 098 16697.23 682.00 50385.00 88888.00 2024-04-07 14:04:33.908 098 16697.22 681.98 50385.00 88888.00 2024-04-07 14:04:34.408 098 16697.17 682.00 50384.99 88888.00 2024-04-07 14:04:34.908 098 16697.19 681.98 50384.99 88888.00 2024-04-07 14:04:35.408 098 16697.24 681.94 50384.99 88888.00 2024-04-07 14:04:35.908 098 16697.23 681.91 50385.01 88888.00 2024-04-07 14:04:36.408 098 16697.17 681.91 50384.99 88888.00 2024-04-07 14:04:36.908 098 16697.20 681.92 50384.99 88888.00 2024-04-07 14:04:37.408 098 16697.20 681.93 50385.04 88888.00 2024-04-07 14:04:37.908 098 16697.19 681.93 50385.02 88888.00 2024-04-07 14:04:38.408 098 16697.17 681.97 50384.99 88888.00 2024-04-07 14:04:38.908 098 16697.19 681.98 50384.95 88888.00 2024-04-07 14:04:39.408 098 16697.22 681.97 50384.97 88888.00 2024-04-07 14:04:39.908 098 16697.20 681.97 50385.03 88888.00 2024-04-07 14:04:40.408 098 16697.19 681.97 50385.01 88888.00 2024-04-07 14:04:40.908 098 16697.19 681.95 50384.97 88888.00 2024-04-07 14:04:41.408 098 16697.17 681.95 50385.00 88888.00 2024-04-07 14:04:41.908 098 16697.17 681.95 50384.95 88888.00 2024-04-07 14:04:42.408 098 16697.15 681.93 50384.92 88888.00 2024-04-07 14:04:42.908 098 16697.14 681.92 50384.97 88888.00 2024-04-07 14:04:43.408 098 16697.14 681.88 50384.96 88888.00 2024-04-07 14:04:43.908 098 16697.06 681.86 50385.02 88888.00 2024-04-07 14:04:44.408 098 16697.09 681.86 50385.01 88888.00 2024-04-07 14:04:44.908 098 16697.09 681.87 50385.03 88888.00 2024-04-07 14:04:45.408 098 16697.16 681.88 50385.02 88888.00 2024-04-07 14:04:45.908 098 16697.20 681.80 50385.00 88888.00 2024-04-07 14:04:46.408 098 16697.20 681.80 50385.01 88888.00 2024-04-07 14:04:46.908 098 16697.18 681.78 50385.03 88888.00 2024-04-07 14:04:47.408 098 16697.16 681.74 50384.96 88888.00 2024-04-07 14:04:47.908 098 16697.18 681.74 50384.95 88888.00 2024-04-07 14:04:48.408 098 16697.18 681.79 50385.01 88888.00 2024-04-07 14:04:48.908 098 16697.18 681.82 50384.99 88888.00 2024-04-07 14:04:49.408 098 16697.17 681.77 50384.96 88888.00 2024-04-07 14:04:49.908 098 16697.14 681.75 50384.94 88888.00 2024-04-07 14:04:50.408 098 16697.14 681.75 50384.90 88888.00 2024-04-07 14:04:50.908 098 16697.17 681.74 50384.93 88888.00 2024-04-07 14:04:51.408 098 16697.17 681.70 50385.01 88888.00 2024-04-07 14:04:51.908 098 16697.19 681.66 50385.01 88888.00 2024-04-07 14:04:52.408 098 16697.19 681.66 50385.00 88888.00 2024-04-07 14:04:52.908 098 16697.18 681.66 50385.00 88888.00 2024-04-07 14:04:53.408 098 16697.18 681.66 50384.97 88888.00 2024-04-07 14:04:53.908 098 16697.18 681.61 50385.02 88888.00 2024-04-07 14:04:54.409 098 16697.15 681.58 50385.00 88888.00 2024-04-07 14:04:54.909 098 16697.18 681.63 50384.95 88888.00 2024-04-07 14:04:55.409 098 16697.19 681.66 50384.92 88888.00 2024-04-07 14:04:55.909 098 16697.15 681.62 50384.93 88888.00 2024-04-07 14:04:56.409 098 16697.18 681.62 50384.99 88888.00 2024-04-07 14:04:56.909 098 16697.20 681.62 50384.94 88888.00 2024-04-07 14:04:57.409 098 16697.16 681.59 50384.92 88888.00 2024-04-07 14:04:57.909 098 16697.22 681.57 50384.96 88888.00 2024-04-07 14:04:58.409 098 16697.23 681.60 50384.96 88888.00 2024-04-07 14:04:58.909 098 16697.23 681.60 50384.99 88888.00 2024-04-07 14:04:59.409 098 16697.23 681.54 50384.97 88888.00 2024-04-07 14:04:59.909 098 16697.20 681.50 50384.94 88888.00 2024-04-07 14:05:00.409 098 16697.18 681.52 50384.92 88888.00 2024-04-07 14:05:00.909 098 16697.23 681.52 50384.97 88888.00 2024-04-07 14:05:01.409 098 16697.27 681.53 50384.93 88888.00 2024-04-07 14:05:01.909 098 16697.31 681.53 50384.95 88888.00 2024-04-07 14:05:02.409 098 16697.28 681.49 50384.95 88888.00 2024-04-07 14:05:02.909 098 16697.31 681.47 50384.95 88888.00 2024-04-07 14:05:03.409 098 16697.35 681.43 50384.94 88888.00 2024-04-07 14:05:03.909 098 16697.33 681.42 50384.91 88888.00 2024-04-07 14:05:04.409 098 16697.34 681.41 50384.91 88888.00 2024-04-07 14:05:04.909 098 16697.34 681.43 50384.87 88888.00 2024-04-07 14:05:05.409 098 16697.36 681.45 50384.87 88888.00 2024-04-07 14:05:05.909 098 16697.36 681.45 50384.94 88888.00 2024-04-07 14:05:06.409 098 16697.34 681.42 50384.96 88888.00 2024-04-07 14:05:06.909 098 16697.34 681.41 50384.94 88888.00 2024-04-07 14:05:07.409 098 16697.36 681.33 50384.92 88888.00 2024-04-07 14:05:07.909 098 16697.35 681.30 50384.90 88888.00 2024-04-07 14:05:08.409 098 16697.32 681.31 50384.94 88888.00 2024-04-07 14:05:08.909 098 16697.31 681.33 50384.91 88888.00 2024-04-07 14:05:09.409 098 16697.35 681.35 50384.90 88888.00 2024-04-07 14:05:09.909 098 16697.35 681.36 50384.88 88888.00 2024-04-07 14:05:10.409 098 16697.35 681.41 50384.85 88888.00 2024-04-07 14:05:10.909 098 16697.36 681.44 50384.87 88888.00 2024-04-07 14:05:11.409 098 16697.36 681.36 50384.95 88888.00 2024-04-07 14:05:11.909 098 16697.40 681.35 50384.99 88888.00 2024-04-07 14:05:12.409 098 16697.43 681.31 50384.91 88888.00 2024-04-07 14:05:12.909 098 16697.37 681.30 50384.92 88888.00 2024-04-07 14:05:13.409 098 16697.40 681.28 50384.94 88888.00 2024-04-07 14:05:13.909 098 16697.38 681.32 50384.92 88888.00 2024-04-07 14:05:14.409 098 16697.38 681.31 50384.93 88888.00 2024-04-07 14:05:14.909 098 16697.36 681.27 50384.94 88888.00 2024-04-07 14:05:15.409 098 16697.36 681.25 50384.88 88888.00 2024-04-07 14:05:15.909 098 16697.37 681.28 50384.85 88888.00 2024-04-07 14:05:16.409 098 16697.44 681.26 50384.90 88888.00 2024-04-07 14:05:16.909 098 16697.44 681.26 50384.90 88888.00 2024-04-07 14:05:17.409 098 16697.46 681.22 50384.86 88888.00 2024-04-07 14:05:17.909 098 16697.52 681.21 50384.84 88888.00 2024-04-07 14:05:18.409 098 16697.51 681.22 50384.88 88888.00 2024-04-07 14:05:18.909 098 16697.49 681.19 50384.88 88888.00 2024-04-07 14:05:19.409 098 16697.50 681.16 50384.90 88888.00 2024-04-07 14:05:19.909 098 16697.54 681.15 50384.92 88888.00 2024-04-07 14:05:20.409 098 16697.53 681.11 50384.90 88888.00 2024-04-07 14:05:20.909 098 16697.51 681.09 50384.93 88888.00 2024-04-07 14:05:21.409 098 16697.58 681.06 50384.93 88888.00 2024-04-07 14:05:21.909 098 16697.63 681.06 50384.88 88888.00 2024-04-07 14:05:22.409 098 16697.60 681.08 50384.82 88888.00 2024-04-07 14:05:22.909 098 16697.59 681.08 50384.85 88888.00 2024-04-07 14:05:23.409 098 16697.55 681.07 50384.88 88888.00 2024-04-07 14:05:23.909 098 16697.55 681.07 50384.86 88888.00 2024-04-07 14:05:24.410 098 16697.55 681.01 50384.85 88888.00 2024-04-07 14:05:24.910 098 16697.61 680.99 50384.90 88888.00 2024-04-07 14:05:25.410 098 16697.67 680.99 50384.91 88888.00 2024-04-07 14:05:25.910 098 16697.68 680.99 50384.87 88888.00 2024-04-07 14:05:26.410 098 16697.64 680.99 50384.90 88888.00 2024-04-07 14:05:26.910 098 16697.63 681.01 50384.93 88888.00 2024-04-07 14:05:27.410 098 16697.64 681.00 50384.93 88888.00 2024-04-07 14:05:27.910 098 16697.64 680.89 50384.92 88888.00 2024-04-07 14:05:28.410 098 16697.64 680.88 50384.94 88888.00 2024-04-07 14:05:28.910 098 16697.68 680.89 50384.92 88888.00 2024-04-07 14:05:29.410 098 16697.69 680.87 50384.86 88888.00 2024-04-07 14:05:29.910 098 16697.71 680.88 50384.86 88888.00 2024-04-07 14:05:31.410 098 16697.79 680.79 50384.83 88888.00 2024-04-07 14:05:31.910 098 16697.84 680.78 50384.85 88888.00 2024-04-07 14:05:32.410 098 16697.88 680.78 50384.91 88888.00 2024-04-07 14:05:32.910 098 16697.89 680.76 50384.91 88888.00 2024-04-07 14:05:33.410 098 16697.86 680.76 50384.88 88888.00 2024-04-07 14:05:33.910 098 16697.89 680.71 50384.90 88888.00 2024-04-07 14:05:34.410 098 16697.93 680.70 50384.90 88888.00 2024-04-07 14:05:34.910 098 16697.96 680.66 50384.92 88888.00 2024-04-07 14:05:35.410 098 16697.97 680.65 50384.95 88888.00 2024-04-07 14:05:35.910 098 16697.99 680.63 50384.96 88888.00 2024-04-07 14:05:36.410 098 16697.99 680.66 50384.92 88888.00 2024-04-07 14:05:36.910 098 16698.06 680.66 50384.86 88888.00 2024-04-07 14:05:37.410 098 16698.12 680.66 50384.86 88888.00 2024-04-07 14:05:37.910 098 16698.11 680.65 50384.85 88888.00 2024-04-07 14:05:38.410 098 16698.08 680.67 50384.88 88888.00 2024-04-07 14:05:38.910 098 16698.05 680.70 50384.87 88888.00 2024-04-07 14:05:39.410 098 16698.06 680.66 50384.83 88888.00 2024-04-07 14:05:39.910 098 16698.11 680.64 50384.85 88888.00 2024-04-07 14:05:40.410 098 16698.13 680.62 50384.84 88888.00 2024-04-07 14:05:40.910 098 16698.17 680.65 50384.87 88888.00 2024-04-07 14:05:41.410 098 16698.22 680.66 50384.91 88888.00 2024-04-07 14:05:41.910 098 16698.20 680.65 50384.92 88888.00 2024-04-07 14:05:42.410 098 16698.20 680.64 50384.96 88888.00 2024-04-07 14:05:42.910 098 16698.24 680.62 50384.91 88888.00 2024-04-07 14:05:43.410 098 16698.22 680.64 50384.87 88888.00 2024-04-07 14:05:43.910 098 16698.26 680.61 50384.91 88888.00 2024-04-07 14:05:44.410 098 16698.30 680.55 50384.86 88888.00 2024-04-07 14:05:44.910 098 16698.26 680.58 50384.86 88888.00 2024-04-07 14:05:45.410 098 16698.26 680.55 50384.88 88888.00 2024-04-07 14:05:45.910 098 16698.30 680.47 50384.92 88888.00 2024-04-07 14:05:46.410 098 16698.31 680.53 50384.90 88888.00 2024-04-07 14:05:46.910 098 16698.34 680.52 50384.87 88888.00 2024-04-07 14:05:47.410 098 16698.35 680.52 50384.84 88888.00 2024-04-07 14:05:47.910 098 16698.37 680.52 50384.80 88888.00 2024-04-07 14:05:48.410 098 16698.37 680.53 50384.81 88888.00 2024-04-07 14:05:48.910 098 16698.38 680.49 50384.81 88888.00 2024-04-07 14:05:49.410 098 16698.41 680.50 50384.87 88888.00 2024-04-07 14:05:49.910 098 16698.43 680.48 50384.84 88888.00 2024-04-07 14:05:50.410 098 16698.47 680.50 50384.87 88888.00 2024-04-07 14:05:50.910 098 16698.51 680.46 50384.90 88888.00 2024-04-07 14:05:51.411 098 16698.56 680.43 50384.90 88888.00 2024-04-07 14:05:51.911 098 16698.54 680.43 50384.90 88888.00 2024-04-07 14:05:52.411 098 16698.52 680.43 50384.88 88888.00 2024-04-07 14:05:52.911 098 16698.51 680.40 50384.88 88888.00 2024-04-07 14:05:53.411 098 16698.51 680.43 50384.91 88888.00 2024-04-07 14:05:53.911 098 16698.49 680.38 50384.91 88888.00 2024-04-07 14:05:54.411 098 16698.49 680.39 50384.91 88888.00 2024-04-07 14:05:54.911 098 16698.54 680.37 50384.88 88888.00 2024-04-07 14:05:55.411 098 16698.56 680.38 50384.87 88888.00 2024-04-07 14:05:55.911 098 16698.57 680.37 50384.88 88888.00 2024-04-07 14:05:56.411 098 16698.56 680.28 50384.84 88888.00 2024-04-07 14:05:56.911 098 16698.54 680.27 50384.88 88888.00 2024-04-07 14:05:57.411 098 16698.57 680.28 50384.91 88888.00 2024-04-07 14:05:57.911 098 16698.52 680.31 50384.92 88888.00 2024-04-07 14:05:58.411 098 16698.51 680.32 50384.91 88888.00 2024-04-07 14:05:58.911 098 16698.51 680.30 50384.86 88888.00 2024-04-07 14:05:59.411 098 16698.58 680.34 50384.84 88888.00 2024-04-07 14:05:59.911 098 16698.59 680.31 50384.83 88888.00 2024-04-07 14:06:00.411 098 16698.54 680.26 50384.82 88888.00 2024-04-07 14:06:00.911 098 16698.54 680.37 50384.78 88888.00 2024-04-07 14:06:01.411 098 16698.59 680.37 50384.87 88888.00 2024-04-07 14:06:01.911 098 16698.56 680.38 50384.92 88888.00 2024-04-07 14:06:02.411 098 16698.55 680.37 50384.88 88888.00 2024-04-07 14:06:02.911 098 16698.55 680.37 50384.86 88888.00 2024-04-07 14:06:03.411 098 16698.54 680.38 50384.87 88888.00 2024-04-07 14:06:03.911 098 16698.49 680.40 50384.87 88888.00 2024-04-07 14:06:04.411 098 16698.49 680.44 50384.85 88888.00 2024-04-07 14:06:04.911 098 16698.46 680.46 50384.85 88888.00 2024-04-07 14:06:05.411 098 16698.47 680.40 50384.84 88888.00 2024-04-07 14:06:05.911 098 16698.44 680.36 50384.87 88888.00 2024-04-07 14:06:06.411 098 16698.44 680.40 50384.83 88888.00 2024-04-07 14:06:06.911 098 16698.42 680.41 50384.82 88888.00 2024-04-07 14:06:07.411 098 16698.47 680.45 50384.85 88888.00 2024-04-07 14:06:07.911 098 16698.46 680.44 50384.90 88888.00 2024-04-07 14:06:08.411 098 16698.46 680.39 50384.91 88888.00 2024-04-07 14:06:08.911 098 16698.40 680.41 50384.87 88888.00 2024-04-07 14:06:09.411 098 16698.40 680.40 50384.85 88888.00 2024-04-07 14:06:09.911 098 16698.41 680.40 50384.83 88888.00 2024-04-07 14:06:10.411 098 16698.37 680.38 50384.80 88888.00 2024-04-07 14:06:10.911 098 16698.40 680.35 50384.76 88888.00 2024-04-07 14:06:11.411 098 16698.39 680.38 50384.84 88888.00 2024-04-07 14:06:12.411 098 16698.35 680.41 50384.86 88888.00 2024-04-07 14:06:12.911 098 16698.38 680.43 50384.88 88888.00 2024-04-07 14:06:13.411 098 16698.39 680.39 50384.91 88888.00 2024-04-07 14:06:13.911 098 16698.35 680.39 50384.92 88888.00 2024-04-07 14:06:14.411 098 16698.31 680.36 50384.93 88888.00 2024-04-07 14:06:14.911 098 16698.26 680.35 50384.94 88888.00 2024-04-07 14:06:15.411 098 16698.26 680.31 50384.91 88888.00 2024-04-07 14:06:15.911 098 16698.29 680.37 50384.85 88888.00 2024-04-07 14:06:16.411 098 16698.29 680.40 50384.88 88888.00 2024-04-07 14:06:16.911 098 16698.25 680.34 50384.90 88888.00 2024-04-07 14:06:17.411 098 16698.21 680.36 50384.90 88888.00 2024-04-07 14:06:17.911 098 16698.19 680.40 50384.83 88888.00 2024-04-07 14:06:18.411 098 16698.21 680.43 50384.84 88888.00 2024-04-07 14:06:18.911 098 16698.21 680.38 50384.86 88888.00 2024-04-07 14:06:19.411 098 16698.20 680.30 50384.88 88888.00 2024-04-07 14:06:19.911 098 16698.28 680.24 50384.84 88888.00 2024-04-07 14:06:20.411 098 16698.29 680.28 50384.82 88888.00 2024-04-07 14:06:20.911 098 16698.26 680.31 50384.84 88888.00 2024-04-07 14:06:21.411 098 16698.24 680.31 50384.83 88888.00 2024-04-07 14:06:22.412 098 16698.23 680.31 50384.88 88888.00 2024-04-07 14:06:22.912 098 16698.21 680.31 50384.86 88888.00 2024-04-07 14:06:23.412 098 16698.17 680.31 50384.88 88888.00 2024-04-07 14:06:23.912 098 16698.21 680.26 50384.94 88888.00 2024-04-07 14:06:24.412 098 16698.21 680.28 50384.92 88888.00 2024-04-07 14:06:24.912 098 16698.21 680.24 50384.87 88888.00 2024-04-07 14:06:25.412 098 16698.21 680.28 50384.88 88888.00 2024-04-07 14:06:25.912 098 16698.21 680.24 50384.88 88888.00 2024-04-07 14:06:26.412 098 16698.25 680.21 50384.84 88888.00 2024-04-07 14:06:26.912 098 16698.21 680.20 50384.87 88888.00 2024-04-07 14:06:27.412 098 16698.22 680.21 50384.88 88888.00 2024-04-07 14:06:27.912 098 16698.17 680.18 50384.88 88888.00 2024-04-07 14:06:28.412 098 16698.22 680.13 50384.92 88888.00 2024-04-07 14:06:28.912 098 16698.20 680.18 50384.92 88888.00 2024-04-07 14:06:29.412 098 16698.19 680.11 50384.96 88888.00 2024-04-07 14:06:29.912 098 16698.19 680.12 50384.94 88888.00 2024-04-07 14:06:30.412 098 16698.17 680.19 50384.88 88888.00 2024-04-07 14:06:30.912 098 16698.11 680.14 50384.88 88888.00 2024-04-07 14:06:31.412 098 16698.08 680.08 50384.90 88888.00 2024-04-07 14:06:32.412 098 16698.10 680.14 50384.93 88888.00 2024-04-07 14:06:32.912 098 16698.08 680.10 50384.95 88888.00 2024-04-07 14:06:33.412 098 16698.10 680.06 50384.95 88888.00 2024-04-07 14:06:33.912 098 16698.12 680.08 50384.95 88888.00 2024-04-07 14:06:34.412 098 16698.13 680.06 50385.01 88888.00 2024-04-07 14:06:34.912 098 16698.13 680.05 50384.99 88888.00 2024-04-07 14:06:35.412 098 16698.13 680.04 50384.96 88888.00 2024-04-07 14:06:35.912 098 16698.15 680.11 50384.96 88888.00 2024-04-07 14:06:36.412 098 16698.16 680.10 50384.96 88888.00 2024-04-07 14:06:36.912 098 16698.21 680.02 50385.00 88888.00 2024-04-07 14:06:37.412 098 16698.19 680.05 50384.97 88888.00 2024-04-07 14:06:37.912 098 16698.17 680.08 50384.99 88888.00 2024-04-07 14:06:38.412 098 16698.17 680.04 50385.02 88888.00 2024-04-07 14:06:38.912 098 16698.15 679.95 50384.99 88888.00 2024-04-07 14:06:39.412 098 16698.17 679.97 50384.95 88888.00 2024-04-07 14:06:39.912 098 16698.17 680.01 50384.92 88888.00 2024-04-07 14:06:40.412 098 16698.21 679.95 50384.92 88888.00 2024-04-07 14:06:40.912 098 16698.21 679.94 50384.95 88888.00 2024-04-07 14:06:41.412 098 16698.20 679.98 50384.97 88888.00 2024-04-07 14:06:41.912 098 16698.19 679.98 50385.02 88888.00 2024-04-07 14:06:42.412 098 16698.17 679.98 50385.01 88888.00 2024-04-07 14:06:42.912 098 16698.20 679.94 50384.99 88888.00 2024-04-07 14:06:43.412 098 16698.21 679.93 50384.93 88888.00 2024-04-07 14:06:43.912 098 16698.21 679.93 50384.94 88888.00 2024-04-07 14:06:44.412 098 16698.23 679.88 50384.94 88888.00 2024-04-07 14:06:44.912 098 16698.25 679.86 50384.92 88888.00 2024-04-07 14:06:45.412 098 16698.25 679.88 50384.95 88888.00 2024-04-07 14:06:45.912 098 16698.24 679.91 50384.96 88888.00 2024-04-07 14:06:46.412 098 16698.21 679.89 50384.95 88888.00 2024-04-07 14:06:46.912 098 16698.19 679.91 50384.99 88888.00 2024-04-07 14:06:47.413 098 16698.19 679.88 50384.95 88888.00 2024-04-07 14:06:47.913 098 16698.17 679.84 50384.97 88888.00 2024-04-07 14:06:48.413 098 16698.15 679.80 50385.04 88888.00 2024-04-07 14:06:48.913 098 16698.12 679.82 50385.10 88888.00 2024-04-07 14:06:49.413 098 16698.16 679.79 50385.06 88888.00 2024-04-07 14:06:49.913 098 16698.17 679.80 50385.03 88888.00 2024-04-07 14:06:50.413 098 16698.21 679.80 50385.11 88888.00 2024-04-07 14:06:50.913 098 16698.22 679.77 50385.13 88888.00 2024-04-07 14:06:51.413 098 16698.24 679.73 50385.12 88888.00 2024-04-07 14:06:51.913 098 16698.31 679.70 50385.14 88888.00 2024-04-07 14:06:52.413 098 16698.32 679.75 50385.09 88888.00 2024-04-07 14:06:52.913 098 16698.26 679.75 50385.11 88888.00 2024-04-07 14:06:53.413 098 16698.24 679.75 50385.12 88888.00 2024-04-07 14:06:53.913 098 16698.22 679.75 50385.10 88888.00 2024-04-07 14:06:54.413 098 16698.22 679.71 50385.01 88888.00 2024-04-07 14:06:54.913 098 16698.19 679.67 50385.02 88888.00 2024-04-07 14:06:55.413 098 16698.15 679.61 50385.01 88888.00 2024-04-07 14:06:55.913 098 16698.19 679.60 50384.96 88888.00 2024-04-07 14:06:56.413 098 16698.20 679.62 50384.96 88888.00 2024-04-07 14:06:56.913 098 16698.21 679.65 50384.95 88888.00 2024-04-07 14:06:57.413 098 16698.24 679.68 50384.95 88888.00 2024-04-07 14:06:57.913 098 16698.25 679.66 50384.88 88888.00 2024-04-07 14:06:58.413 098 16698.24 679.61 50384.91 88888.00 2024-04-07 14:06:58.913 098 16698.29 679.61 50385.01 88888.00 2024-04-07 14:06:59.413 098 16698.33 679.57 50385.00 88888.00 2024-04-07 14:06:59.913 098 16698.32 679.58 50384.95 88888.00 2024-04-07 14:07:00.413 098 16698.32 679.60 50384.91 88888.00 2024-04-07 14:07:00.913 098 16698.32 679.59 50384.95 88888.00 2024-04-07 14:07:01.413 098 16698.29 679.53 50384.99 88888.00 2024-04-07 14:07:01.913 098 16698.28 679.50 50384.97 88888.00 2024-04-07 14:07:02.413 098 16698.30 679.45 50385.00 88888.00 2024-04-07 14:07:02.913 098 16698.33 679.47 50385.03 88888.00 2024-04-07 14:07:03.913 098 16698.34 679.44 50384.97 88888.00 2024-04-07 14:07:04.413 098 16698.31 679.42 50385.03 88888.00 2024-04-07 14:07:04.913 098 16698.30 679.40 50385.02 88888.00 2024-04-07 14:07:05.413 098 16698.26 679.41 50385.05 88888.00 2024-04-07 14:07:05.913 098 16698.25 679.39 50384.96 88888.00 2024-04-07 14:07:06.413 098 16698.28 679.32 50384.92 88888.00 2024-04-07 14:07:06.913 098 16698.30 679.25 50384.93 88888.00 2024-04-07 14:07:07.413 098 16698.28 679.25 50385.00 88888.00 2024-04-07 14:07:07.913 098 16698.31 679.26 50384.95 88888.00 2024-04-07 14:07:08.413 098 16698.35 679.28 50384.93 88888.00 2024-04-07 14:07:08.913 098 16698.33 679.26 50384.94 88888.00 2024-04-07 14:07:09.413 098 16698.32 679.19 50384.94 88888.00 2024-04-07 14:07:09.913 098 16698.33 679.23 50384.96 88888.00 2024-04-07 14:07:10.413 098 16698.28 679.19 50385.01 88888.00 2024-04-07 14:07:10.913 098 16698.30 679.18 50384.99 88888.00 2024-04-07 14:07:11.413 098 16698.28 679.15 50384.97 88888.00 2024-04-07 14:07:11.913 098 16698.24 679.12 50384.95 88888.00 2024-04-07 14:07:12.413 098 16698.25 679.12 50384.88 88888.00 2024-04-07 14:07:12.913 098 16698.24 679.10 50384.90 88888.00 2024-04-07 14:07:13.913 098 16698.21 679.09 50384.88 88888.00 2024-04-07 14:07:14.413 098 16698.24 679.08 50384.95 88888.00 2024-04-07 14:07:14.913 098 16698.28 679.09 50384.95 88888.00 2024-04-07 14:07:15.404 098 16698.29 679.09 50384.95 88888.00 2024-04-07 14:07:15.904 098 16698.29 679.05 50384.95 88888.00 2024-04-07 14:07:16.404 098 16698.28 679.05 50384.92 88888.00 2024-04-07 14:07:16.904 098 16698.29 679.05 50384.91 88888.00 2024-04-07 14:07:17.404 098 16698.31 679.05 50384.91 88888.00 2024-04-07 14:07:17.904 098 16698.33 679.06 50384.94 88888.00 2024-04-07 14:07:18.404 098 16698.29 678.99 50384.93 88888.00 2024-04-07 14:07:18.904 098 16698.33 678.99 50384.96 88888.00 2024-04-07 14:07:19.404 098 16698.32 679.01 50384.93 88888.00 2024-04-07 14:07:19.904 098 16698.29 678.99 50384.92 88888.00 2024-04-07 14:07:20.404 098 16698.32 679.00 50384.96 88888.00 2024-04-07 14:07:20.904 098 16698.34 679.00 50385.00 88888.00 2024-04-07 14:07:21.404 098 16698.29 678.93 50384.93 88888.00 2024-04-07 14:07:21.904 098 16698.24 678.96 50384.95 88888.00 2024-04-07 14:07:22.404 098 16698.21 678.97 50384.95 88888.00 2024-04-07 14:07:22.904 098 16698.24 678.96 50384.93 88888.00 2024-04-07 14:07:23.404 098 16698.22 678.97 50384.92 88888.00 2024-04-07 14:07:23.904 098 16698.23 678.96 50384.91 88888.00 2024-04-07 14:07:24.404 098 16698.22 678.97 50384.85 88888.00 2024-04-07 14:07:24.904 098 16698.21 678.99 50384.86 88888.00 2024-04-07 14:07:25.404 098 16698.24 679.01 50384.91 88888.00 2024-04-07 14:07:25.904 098 16698.24 679.01 50384.91 88888.00 2024-04-07 14:07:26.404 098 16698.24 679.00 50384.90 88888.00 2024-04-07 14:07:26.904 098 16698.17 679.00 50384.91 88888.00 2024-04-07 14:07:27.404 098 16698.15 679.02 50384.91 88888.00 2024-04-07 14:07:27.904 098 16698.21 679.04 50384.86 88888.00 2024-04-07 14:07:28.404 098 16698.29 679.05 50384.85 88888.00 2024-04-07 14:07:28.904 098 16698.30 679.02 50384.86 88888.00 2024-04-07 14:07:29.404 098 16698.26 678.99 50384.85 88888.00 2024-04-07 14:07:29.904 098 16698.24 679.00 50384.85 88888.00 2024-04-07 14:07:30.404 098 16698.24 678.98 50384.87 88888.00 2024-04-07 14:07:30.904 098 16698.29 678.99 50384.90 88888.00 2024-04-07 14:07:31.404 098 16698.29 679.02 50384.85 88888.00 2024-04-07 14:07:31.904 098 16698.30 679.00 50384.91 88888.00 2024-04-07 14:07:32.404 098 16698.25 679.00 50384.93 88888.00 2024-04-07 14:07:32.904 098 16698.24 679.01 50384.92 88888.00 2024-04-07 14:07:33.404 098 16698.24 679.04 50384.91 88888.00 2024-04-07 14:07:33.904 098 16698.23 679.09 50384.92 88888.00 2024-04-07 14:07:34.404 098 16698.23 679.06 50384.91 88888.00 2024-04-07 14:07:34.904 098 16698.26 678.99 50384.95 88888.00 2024-04-07 14:07:35.404 098 16698.25 678.98 50385.01 88888.00 2024-04-07 14:07:35.904 098 16698.24 678.97 50385.03 88888.00 2024-04-07 14:07:36.404 098 16698.23 678.96 50385.09 88888.00 2024-04-07 14:07:36.904 098 16698.22 678.97 50385.08 88888.00 2024-04-07 14:07:37.404 098 16698.20 679.00 50385.05 88888.00 2024-04-07 14:07:37.904 098 16698.23 679.02 50385.04 88888.00 2024-04-07 14:07:38.404 098 16698.21 678.99 50385.11 88888.00 2024-04-07 14:07:38.904 098 16698.19 679.02 50385.08 88888.00 2024-04-07 14:07:39.404 098 16698.17 679.00 50385.06 88888.00 2024-04-07 14:07:39.904 098 16698.15 679.05 50385.08 88888.00 2024-04-07 14:07:40.404 098 16698.16 679.08 50385.06 88888.00 2024-04-07 14:07:40.904 098 16698.17 679.04 50385.10 88888.00 2024-04-07 14:07:41.904 098 16698.14 678.95 50385.02 88888.00 2024-04-07 14:07:42.404 098 16698.17 678.98 50385.03 88888.00 2024-04-07 14:07:42.904 098 16698.20 678.96 50385.02 88888.00 2024-04-07 14:07:43.404 098 16698.20 678.95 50385.12 88888.00 2024-04-07 14:07:43.904 098 16698.21 679.00 50385.13 88888.00 2024-04-07 14:07:44.404 098 16698.24 679.00 50385.12 88888.00 2024-04-07 14:07:44.904 098 16698.20 678.98 50385.09 88888.00 2024-04-07 14:07:45.404 098 16698.16 678.97 50385.05 88888.00 2024-04-07 14:07:45.904 098 16698.14 678.97 50385.10 88888.00 2024-04-07 14:07:46.404 098 16698.14 678.99 50385.10 88888.00 2024-04-07 14:07:46.905 098 16698.15 679.01 50385.02 88888.00 2024-04-07 14:07:47.405 098 16698.17 679.01 50384.97 88888.00 2024-04-07 14:07:47.905 098 16698.16 679.01 50384.99 88888.00 2024-04-07 14:07:48.405 098 16698.16 678.93 50385.05 88888.00 2024-04-07 14:07:48.905 098 16698.14 678.91 50385.05 88888.00 2024-04-07 14:07:49.405 098 16698.08 678.93 50385.08 88888.00 2024-04-07 14:07:49.905 098 16698.10 678.99 50385.04 88888.00 2024-04-07 14:07:50.405 098 16698.11 679.00 50385.06 88888.00 2024-04-07 14:07:50.905 098 16698.12 679.00 50385.01 88888.00 2024-04-07 14:07:51.405 098 16698.11 679.04 50385.02 88888.00 2024-04-07 14:07:51.905 098 16698.10 679.07 50385.01 88888.00 2024-04-07 14:07:52.405 098 16698.07 679.05 50385.03 88888.00 2024-04-07 14:07:52.905 098 16698.05 679.07 50384.99 88888.00 2024-04-07 14:07:53.405 098 16698.04 679.06 50385.02 88888.00 2024-04-07 14:07:53.905 098 16697.99 679.09 50385.00 88888.00 2024-04-07 14:07:54.405 098 16698.03 679.12 50384.97 88888.00 2024-04-07 14:07:54.905 098 16698.03 679.12 50384.99 88888.00 2024-04-07 14:07:55.405 098 16698.05 679.12 50385.00 88888.00 2024-04-07 14:07:55.905 098 16698.04 679.16 50384.99 88888.00 2024-04-07 14:07:56.405 098 16698.03 679.18 50384.93 88888.00 2024-04-07 14:07:56.905 098 16698.03 679.15 50384.93 88888.00 2024-04-07 14:07:57.405 098 16698.04 679.14 50384.93 88888.00 2024-04-07 14:07:57.905 098 16698.04 679.16 50384.96 88888.00 2024-04-07 14:07:58.405 098 16697.97 679.16 50384.99 88888.00 2024-04-07 14:07:58.905 098 16697.98 679.14 50385.01 88888.00 2024-04-07 14:07:59.405 098 16697.98 679.18 50385.01 88888.00 2024-04-07 14:07:59.905 098 16698.03 679.25 50385.03 88888.00 2024-04-07 14:08:00.405 098 16698.02 679.23 50384.95 88888.00 2024-04-07 14:08:00.905 098 16698.03 679.19 50384.93 88888.00 2024-04-07 14:08:01.405 098 16698.04 679.22 50384.91 88888.00 2024-04-07 14:08:01.905 098 16698.10 679.21 50384.92 88888.00 2024-04-07 14:08:02.405 098 16698.07 679.24 50384.97 88888.00 2024-04-07 14:08:02.905 098 16698.07 679.26 50384.99 88888.00 2024-04-07 14:08:03.405 098 16698.08 679.27 50385.01 88888.00 2024-04-07 14:08:03.905 098 16698.08 679.33 50385.02 88888.00 2024-04-07 14:08:04.405 098 16698.11 679.32 50385.04 88888.00 2024-04-07 14:08:04.905 098 16698.11 679.32 50385.02 88888.00 2024-04-07 14:08:05.405 098 16698.10 679.30 50385.00 88888.00 2024-04-07 14:08:05.905 098 16698.13 679.30 50385.04 88888.00 2024-04-07 14:08:06.405 098 16698.13 679.30 50384.94 88888.00 2024-04-07 14:08:06.905 098 16698.11 679.28 50384.91 88888.00 2024-04-07 14:08:07.405 098 16698.11 679.25 50384.86 88888.00 2024-04-07 14:08:07.905 098 16698.12 679.24 50384.88 88888.00 2024-04-07 14:08:08.405 098 16698.06 679.23 50384.88 88888.00 2024-04-07 14:08:08.905 098 16698.04 679.24 50384.92 88888.00 2024-04-07 14:08:09.405 098 16698.06 679.26 50384.93 88888.00 2024-04-07 14:08:09.905 098 16698.11 679.27 50384.92 88888.00 2024-04-07 14:08:10.405 098 16698.13 679.25 50384.95 88888.00 2024-04-07 14:08:10.905 098 16698.15 679.28 50384.94 88888.00 2024-04-07 14:08:11.405 098 16698.15 679.26 50384.96 88888.00 2024-04-07 14:08:11.905 098 16698.15 679.23 50384.97 88888.00 2024-04-07 14:08:12.405 098 16698.14 679.24 50384.96 88888.00 2024-04-07 14:08:12.905 098 16698.13 679.26 50384.95 88888.00 2024-04-07 14:08:13.405 098 16698.14 679.24 50385.00 88888.00 2024-04-07 14:08:13.905 098 16698.16 679.24 50384.97 88888.00 2024-04-07 14:08:14.405 098 16698.20 679.26 50385.00 88888.00 2024-04-07 14:08:15.406 098 16698.17 679.26 50384.90 88888.00 2024-04-07 14:08:15.906 098 16698.20 679.23 50384.90 88888.00 2024-04-07 14:08:16.406 098 16698.19 679.27 50384.94 88888.00 2024-04-07 14:08:16.906 098 16698.17 679.30 50385.03 88888.00 2024-04-07 14:08:17.406 098 16698.20 679.22 50384.99 88888.00 2024-04-07 14:08:17.906 098 16698.22 679.13 50384.94 88888.00 2024-04-07 14:08:18.406 098 16698.24 679.08 50385.05 88888.00 2024-04-07 14:08:18.906 098 16698.24 679.09 50385.06 88888.00 2024-04-07 14:08:19.406 098 16698.22 679.15 50385.06 88888.00 2024-04-07 14:08:19.906 098 16698.21 679.13 50385.06 88888.00 2024-04-07 14:08:20.406 098 16698.21 679.06 50385.01 88888.00 2024-04-07 14:08:20.906 098 16698.22 679.06 50384.97 88888.00 2024-04-07 14:08:21.406 098 16698.25 679.10 50384.99 88888.00 2024-04-07 14:08:21.906 098 16698.24 679.05 50384.99 88888.00 2024-04-07 14:08:22.406 098 16698.31 679.05 50384.96 88888.00 2024-04-07 14:08:22.906 098 16698.29 679.01 50384.93 88888.00 2024-04-07 14:08:23.406 098 16698.29 679.02 50384.93 88888.00 2024-04-07 14:08:23.906 098 16698.32 679.05 50385.01 88888.00 2024-04-07 14:08:24.406 098 16698.29 679.02 50384.97 88888.00 2024-04-07 14:08:24.906 098 16698.29 678.95 50385.00 88888.00 2024-04-07 14:08:25.406 098 16698.31 678.91 50385.00 88888.00 2024-04-07 14:08:25.906 098 16698.30 678.87 50385.02 88888.00 2024-04-07 14:08:26.406 098 16698.28 678.90 50384.96 88888.00 2024-04-07 14:08:26.906 098 16698.38 678.87 50384.97 88888.00 2024-04-07 14:08:27.406 098 16698.39 678.86 50384.97 88888.00 2024-04-07 14:08:27.906 098 16698.42 678.86 50384.96 88888.00 2024-04-07 14:08:28.406 098 16698.41 678.82 50385.01 88888.00 2024-04-07 14:08:28.906 098 16698.41 678.80 50384.99 88888.00 2024-04-07 14:08:29.406 098 16698.41 678.80 50384.97 88888.00 2024-04-07 14:08:29.906 098 16698.42 678.78 50384.97 88888.00 2024-04-07 14:08:30.406 098 16698.40 678.78 50384.93 88888.00 2024-04-07 14:08:30.906 098 16698.40 678.75 50385.03 88888.00 2024-04-07 14:08:31.406 098 16698.39 678.71 50385.04 88888.00 2024-04-07 14:08:31.906 098 16698.43 678.73 50385.01 88888.00 2024-04-07 14:08:32.406 098 16698.40 678.70 50384.93 88888.00 2024-04-07 14:08:32.906 098 16698.49 678.66 50384.94 88888.00 2024-04-07 14:08:33.406 098 16698.54 678.63 50384.95 88888.00 2024-04-07 14:08:33.906 098 16698.51 678.60 50384.96 88888.00 2024-04-07 14:08:34.406 098 16698.51 678.56 50385.02 88888.00 2024-04-07 14:08:34.906 098 16698.49 678.54 50384.96 88888.00 2024-04-07 14:08:35.406 098 16698.55 678.57 50384.96 88888.00 2024-04-07 14:08:35.906 098 16698.59 678.60 50385.01 88888.00 2024-04-07 14:08:36.406 098 16698.60 678.53 50385.01 88888.00 2024-04-07 14:08:36.906 098 16698.58 678.50 50385.01 88888.00 2024-04-07 14:08:37.406 098 16698.58 678.50 50384.96 88888.00 2024-04-07 14:08:37.906 098 16698.57 678.48 50385.02 88888.00 2024-04-07 14:08:38.406 098 16698.64 678.40 50385.05 88888.00 2024-04-07 14:08:38.906 098 16698.60 678.35 50385.05 88888.00 2024-04-07 14:08:39.406 098 16698.57 678.39 50385.03 88888.00 2024-04-07 14:08:39.906 098 16698.59 678.41 50384.97 88888.00 2024-04-07 14:08:40.406 098 16698.61 678.39 50384.97 88888.00 2024-04-07 14:08:40.906 098 16698.63 678.41 50385.02 88888.00 2024-04-07 14:08:41.406 098 16698.63 678.43 50385.02 88888.00 2024-04-07 14:08:41.906 098 16698.65 678.43 50384.99 88888.00 2024-04-07 14:08:42.406 098 16698.60 678.40 50385.01 88888.00 2024-04-07 14:08:42.906 098 16698.64 678.36 50384.97 88888.00 2024-04-07 14:08:43.406 098 16698.63 678.36 50385.00 88888.00 2024-04-07 14:08:43.906 098 16698.57 678.38 50384.93 88888.00 2024-04-07 14:08:44.406 098 16698.55 678.36 50384.94 88888.00 2024-04-07 14:08:44.906 098 16698.51 678.39 50385.01 88888.00 2024-04-07 14:08:45.407 098 16698.51 678.41 50385.03 88888.00 2024-04-07 14:08:45.907 098 16698.50 678.45 50385.01 88888.00 2024-04-07 14:08:46.407 098 16698.48 678.44 50385.00 88888.00 2024-04-07 14:08:46.907 098 16698.47 678.41 50385.00 88888.00 2024-04-07 14:08:47.407 098 16698.51 678.39 50384.96 88888.00 2024-04-07 14:08:47.907 098 16698.56 678.46 50384.93 88888.00 2024-04-07 14:08:48.407 098 16698.57 678.48 50384.93 88888.00 2024-04-07 14:08:48.907 098 16698.54 678.49 50384.95 88888.00 2024-04-07 14:08:49.407 098 16698.51 678.45 50384.99 88888.00 2024-04-07 14:08:49.907 098 16698.48 678.46 50385.03 88888.00 2024-04-07 14:08:50.407 098 16698.48 678.45 50385.02 88888.00 2024-04-07 14:08:50.907 098 16698.55 678.46 50385.03 88888.00 2024-04-07 14:08:51.407 098 16698.59 678.45 50384.97 88888.00 2024-04-07 14:08:51.907 098 16698.60 678.48 50385.00 88888.00 2024-04-07 14:08:52.407 098 16698.59 678.47 50385.01 88888.00 2024-04-07 14:08:52.907 098 16698.57 678.46 50385.01 88888.00 2024-04-07 14:08:53.407 098 16698.56 678.52 50385.01 88888.00 2024-04-07 14:08:53.907 098 16698.54 678.53 50385.01 88888.00 2024-04-07 14:08:54.407 098 16698.54 678.50 50384.95 88888.00 2024-04-07 14:08:54.907 098 16698.51 678.50 50384.95 88888.00 2024-04-07 14:08:55.407 098 16698.49 678.53 50384.95 88888.00 2024-04-07 14:08:55.907 098 16698.52 678.52 50385.00 88888.00 2024-04-07 14:08:56.407 098 16698.57 678.45 50385.01 88888.00 2024-04-07 14:08:56.907 098 16698.58 678.49 50384.95 88888.00 2024-04-07 14:08:57.407 098 16698.58 678.53 50384.94 88888.00 2024-04-07 14:08:57.907 098 16698.57 678.54 50385.01 88888.00 2024-04-07 14:08:58.407 098 16698.57 678.54 50385.04 88888.00 2024-04-07 14:08:58.907 098 16698.57 678.57 50385.03 88888.00 2024-04-07 14:08:59.407 098 16698.56 678.55 50385.01 88888.00 2024-04-07 14:08:59.907 098 16698.55 678.56 50385.03 88888.00 2024-04-07 14:09:00.407 098 16698.51 678.56 50385.02 88888.00 2024-04-07 14:09:00.907 098 16698.54 678.58 50385.01 88888.00 2024-04-07 14:09:01.407 098 16698.50 678.62 50384.96 88888.00 2024-04-07 14:09:01.907 098 16698.52 678.63 50384.93 88888.00 2024-04-07 14:09:02.407 098 16698.52 678.63 50384.96 88888.00 2024-04-07 14:09:02.907 098 16698.51 678.65 50384.97 88888.00 2024-04-07 14:09:03.407 098 16698.52 678.66 50385.00 88888.00 2024-04-07 14:09:03.907 098 16698.55 678.66 50384.95 88888.00 2024-04-07 14:09:04.407 098 16698.58 678.64 50384.97 88888.00 2024-04-07 14:09:04.907 098 16698.58 678.66 50384.99 88888.00 2024-04-07 14:09:05.407 098 16698.56 678.69 50385.01 88888.00 2024-04-07 14:09:05.907 098 16698.55 678.64 50385.04 88888.00 2024-04-07 14:09:06.407 098 16698.56 678.66 50385.04 88888.00 2024-04-07 14:09:06.907 098 16698.61 678.62 50385.09 88888.00 2024-04-07 14:09:07.407 098 16698.63 678.61 50385.10 88888.00 2024-04-07 14:09:07.907 098 16698.60 678.66 50385.10 88888.00 2024-04-07 14:09:08.407 098 16698.57 678.71 50385.10 88888.00 2024-04-07 14:09:08.907 098 16698.52 678.69 50385.10 88888.00 2024-04-07 14:09:09.407 098 16698.55 678.64 50385.11 88888.00 2024-04-07 14:09:09.907 098 16698.52 678.67 50385.10 88888.00 2024-04-07 14:09:10.408 098 16698.56 678.74 50385.10 88888.00 2024-04-07 14:09:10.908 098 16698.54 678.74 50385.13 88888.00 2024-04-07 14:09:11.408 098 16698.52 678.73 50385.15 88888.00 2024-04-07 14:09:11.908 098 16698.51 678.71 50385.15 88888.00 2024-04-07 14:09:12.408 098 16698.49 678.71 50385.13 88888.00 2024-04-07 14:09:12.908 098 16698.52 678.75 50385.12 88888.00 2024-04-07 14:09:13.408 098 16698.52 678.78 50385.08 88888.00 2024-04-07 14:09:13.908 098 16698.54 678.83 50385.10 88888.00 2024-04-07 14:09:14.408 098 16698.57 678.82 50385.10 88888.00 2024-04-07 14:09:14.908 098 16698.54 678.78 50385.11 88888.00 2024-04-07 14:09:15.408 098 16698.50 678.80 50385.03 88888.00 2024-04-07 14:09:15.908 098 16698.51 678.81 50385.00 88888.00 2024-04-07 14:09:16.408 098 16698.54 678.80 50385.01 88888.00 2024-04-07 14:09:16.908 098 16698.51 678.81 50384.99 88888.00 2024-04-07 14:09:17.408 098 16698.48 678.83 50385.06 88888.00 2024-04-07 14:09:17.908 098 16698.48 678.84 50385.08 88888.00 2024-04-07 14:09:18.408 098 16698.49 678.83 50385.05 88888.00 2024-04-07 14:09:18.908 098 16698.49 678.80 50385.10 88888.00 2024-04-07 14:09:19.408 098 16698.52 678.79 50385.12 88888.00 2024-04-07 14:09:19.908 098 16698.50 678.78 50385.18 88888.00 2024-04-07 14:09:20.408 098 16698.51 678.78 50385.17 88888.00 2024-04-07 14:09:20.908 098 16698.51 678.79 50385.14 88888.00 2024-04-07 14:09:21.408 098 16698.51 678.83 50385.14 88888.00 2024-04-07 14:09:21.908 098 16698.49 678.84 50385.12 88888.00 2024-04-07 14:09:22.408 098 16698.47 678.88 50385.14 88888.00 2024-04-07 14:09:22.908 098 16698.47 678.79 50385.08 88888.00 2024-04-07 14:09:23.408 098 16698.46 678.73 50385.04 88888.00 2024-04-07 14:09:23.908 098 16698.48 678.74 50385.08 88888.00 2024-04-07 14:09:24.408 098 16698.52 678.76 50385.10 88888.00 2024-04-07 14:09:24.908 098 16698.51 678.73 50385.10 88888.00 2024-04-07 14:09:25.408 098 16698.50 678.73 50385.10 88888.00 2024-04-07 14:09:25.908 098 16698.50 678.74 50385.09 88888.00 2024-04-07 14:09:26.408 098 16698.49 678.78 50385.05 88888.00 2024-04-07 14:09:26.908 098 16698.51 678.80 50385.08 88888.00 2024-04-07 14:09:27.408 098 16698.51 678.86 50385.10 88888.00 2024-04-07 14:09:27.908 098 16698.49 678.89 50385.08 88888.00 2024-04-07 14:09:28.408 098 16698.47 678.89 50385.06 88888.00 2024-04-07 14:09:28.908 098 16698.48 678.89 50385.06 88888.00 2024-04-07 14:09:29.408 098 16698.46 678.87 50385.06 88888.00 2024-04-07 14:09:29.908 098 16698.41 678.87 50385.04 88888.00 2024-04-07 14:09:30.408 098 16698.42 678.89 50385.03 88888.00 2024-04-07 14:09:30.908 098 16698.42 678.84 50385.01 88888.00 2024-04-07 14:09:31.408 098 16698.46 678.84 50385.01 88888.00 2024-04-07 14:09:31.908 098 16698.47 678.78 50385.01 88888.00 2024-04-07 14:09:32.408 098 16698.51 678.75 50385.02 88888.00 2024-04-07 14:09:32.908 098 16698.52 678.76 50385.01 88888.00 2024-04-07 14:09:33.408 098 16698.50 678.73 50384.96 88888.00 2024-04-07 14:09:33.908 098 16698.44 678.69 50384.95 88888.00 2024-04-07 14:09:34.408 098 16698.40 678.74 50384.97 88888.00 2024-04-07 14:09:34.908 098 16698.41 678.74 50384.94 88888.00 2024-04-07 14:09:35.408 098 16698.42 678.78 50384.94 88888.00 2024-04-07 14:09:35.908 098 16698.42 678.75 50384.96 88888.00 2024-04-07 14:09:36.908 098 16698.42 678.73 50384.91 88888.00 2024-04-07 14:09:37.408 098 16698.43 678.76 50384.96 88888.00 2024-04-07 14:09:37.908 098 16698.47 678.78 50384.96 88888.00 2024-04-07 14:09:38.408 098 16698.42 678.80 50384.92 88888.00 2024-04-07 14:09:38.908 098 16698.42 678.74 50384.87 88888.00 2024-04-07 14:09:39.408 098 16698.41 678.72 50384.86 88888.00 2024-04-07 14:09:39.908 098 16698.38 678.71 50384.85 88888.00 2024-04-07 14:09:40.408 098 16698.38 678.70 50384.94 88888.00 2024-04-07 14:09:40.908 098 16698.40 678.71 50384.96 88888.00 2024-04-07 14:09:41.408 098 16698.38 678.74 50384.97 88888.00 2024-04-07 14:09:41.909 098 16698.41 678.74 50384.96 88888.00 2024-04-07 14:09:42.409 098 16698.46 678.78 50384.92 88888.00 2024-04-07 14:09:42.909 098 16698.41 678.74 50385.01 88888.00 2024-04-07 14:09:43.409 098 16698.41 678.72 50385.01 88888.00 2024-04-07 14:09:43.909 098 16698.35 678.74 50385.01 88888.00 2024-04-07 14:09:44.409 098 16698.37 678.72 50384.99 88888.00 2024-04-07 14:09:44.909 098 16698.34 678.76 50384.92 88888.00 2024-04-07 14:09:45.409 098 16698.35 678.76 50384.90 88888.00 2024-04-07 14:09:45.909 098 16698.41 678.75 50384.91 88888.00 2024-04-07 14:09:46.909 098 16698.33 678.70 50385.01 88888.00 2024-04-07 14:09:47.409 098 16698.33 678.73 50385.05 88888.00 2024-04-07 14:09:47.909 098 16698.33 678.79 50385.00 88888.00 2024-04-07 14:09:48.409 098 16698.33 678.76 50384.96 88888.00 2024-04-07 14:09:48.909 098 16698.35 678.73 50384.92 88888.00 2024-04-07 14:09:49.409 098 16698.32 678.69 50384.95 88888.00 2024-04-07 14:09:49.909 098 16698.30 678.69 50384.95 88888.00 2024-04-07 14:09:50.409 098 16698.29 678.66 50385.00 88888.00 2024-04-07 14:09:50.909 098 16698.26 678.63 50384.97 88888.00 2024-04-07 14:09:51.409 098 16698.34 678.66 50384.96 88888.00 2024-04-07 14:09:51.909 098 16698.32 678.66 50384.97 88888.00 2024-04-07 14:09:52.409 098 16698.34 678.57 50384.96 88888.00 2024-04-07 14:09:52.909 098 16698.34 678.53 50384.96 88888.00 2024-04-07 14:09:53.409 098 16698.33 678.61 50384.99 88888.00 2024-04-07 14:09:53.909 098 16698.37 678.60 50384.99 88888.00 2024-04-07 14:09:54.409 098 16698.42 678.54 50384.95 88888.00 2024-04-07 14:09:54.909 098 16698.50 678.55 50385.01 88888.00 2024-04-07 14:09:55.409 098 16698.52 678.48 50385.00 88888.00 2024-04-07 14:09:55.909 098 16698.46 678.47 50385.00 88888.00 2024-04-07 14:09:56.409 098 16698.35 678.50 50385.04 88888.00 2024-04-07 14:09:56.909 098 16698.33 678.48 50385.04 88888.00 2024-04-07 14:09:57.409 098 16698.35 678.50 50385.00 88888.00 2024-04-07 14:09:57.909 098 16698.35 678.52 50384.95 88888.00 2024-04-07 14:09:58.409 098 16698.35 678.46 50385.00 88888.00 2024-04-07 14:09:58.909 098 16698.35 678.46 50385.03 88888.00 2024-04-07 14:09:59.409 098 16698.35 678.49 50385.04 88888.00 2024-04-07 14:09:59.909 098 16698.40 678.55 50385.02 88888.00 2024-04-07 14:10:00.409 098 16698.40 678.54 50384.95 88888.00 2024-04-07 14:10:00.909 098 16698.39 678.50 50384.92 88888.00 2024-04-07 14:10:01.409 098 16698.39 678.44 50384.91 88888.00 2024-04-07 14:10:01.909 098 16698.40 678.41 50384.94 88888.00 2024-04-07 14:10:02.409 098 16698.43 678.47 50384.95 88888.00 2024-04-07 14:10:02.909 098 16698.41 678.50 50384.92 88888.00 2024-04-07 14:10:03.409 098 16698.43 678.49 50384.92 88888.00 2024-04-07 14:10:03.909 098 16698.46 678.45 50384.95 88888.00 2024-04-07 14:10:04.409 098 16698.59 678.40 50385.00 88888.00 2024-04-07 14:10:04.909 098 16698.60 678.37 50385.00 88888.00 2024-04-07 14:10:05.409 098 16698.59 678.36 50385.05 88888.00 2024-04-07 14:10:05.909 098 16698.54 678.32 50385.08 88888.00 2024-04-07 14:10:06.409 098 16698.44 678.38 50385.05 88888.00 2024-04-07 14:10:06.910 098 16698.43 678.32 50385.02 88888.00 2024-04-07 14:10:07.410 098 16698.48 678.25 50384.99 88888.00 2024-04-07 14:10:07.910 098 16698.63 678.29 50384.99 88888.00 2024-04-07 14:10:08.410 098 16698.67 678.38 50385.05 88888.00 2024-04-07 14:10:08.910 098 16698.59 678.35 50384.95 88888.00 2024-04-07 14:10:09.410 098 16698.54 678.31 50384.95 88888.00 2024-04-07 14:10:09.910 098 16698.57 678.35 50385.01 88888.00 2024-04-07 14:10:10.410 098 16698.57 678.32 50384.97 88888.00 2024-04-07 14:10:10.910 098 16698.57 678.31 50385.01 88888.00 2024-04-07 14:10:11.410 098 16698.60 678.34 50385.01 88888.00 2024-04-07 14:10:11.910 098 16698.58 678.35 50385.00 88888.00 2024-04-07 14:10:12.410 098 16698.55 678.38 50384.96 88888.00 2024-04-07 14:10:12.910 098 16698.51 678.41 50384.96 88888.00 2024-04-07 14:10:13.410 098 16698.52 678.38 50385.02 88888.00 2024-04-07 14:10:13.910 098 16698.57 678.37 50385.02 88888.00 2024-04-07 14:10:14.410 098 16698.56 678.34 50385.01 88888.00 2024-04-07 14:10:14.910 098 16698.55 678.31 50385.03 88888.00 2024-04-07 14:10:15.410 098 16698.56 678.30 50385.10 88888.00 2024-04-07 14:10:15.910 098 16698.59 678.30 50385.04 88888.00 2024-04-07 14:10:16.410 098 16698.74 678.27 50385.03 88888.00 2024-04-07 14:10:16.910 098 16698.77 678.29 50385.06 88888.00 2024-04-07 14:10:17.410 098 16698.74 678.31 50385.03 88888.00 2024-04-07 14:10:17.910 098 16698.74 678.29 50384.97 88888.00 2024-04-07 14:10:18.410 098 16698.69 678.31 50384.99 88888.00 2024-04-07 14:10:18.910 098 16698.59 678.32 50385.01 88888.00 2024-04-07 14:10:19.410 098 16698.58 678.34 50385.09 88888.00 2024-04-07 14:10:19.910 098 16698.60 678.32 50385.12 88888.00 2024-04-07 14:10:20.410 098 16698.69 678.36 50385.05 88888.00 2024-04-07 14:10:20.910 098 16698.64 678.31 50385.01 88888.00 2024-04-07 14:10:21.410 098 16698.61 678.36 50385.00 88888.00 2024-04-07 14:10:21.910 098 16698.69 678.37 50385.01 88888.00 2024-04-07 14:10:22.410 098 16698.77 678.36 50384.96 88888.00 2024-04-07 14:10:22.910 098 16698.79 678.29 50384.97 88888.00 2024-04-07 14:10:23.410 098 16698.78 678.29 50384.95 88888.00 2024-04-07 14:10:23.910 098 16698.76 678.36 50385.00 88888.00 2024-04-07 14:10:24.410 098 16698.70 678.38 50384.91 88888.00 2024-04-07 14:10:24.910 098 16698.68 678.39 50384.87 88888.00 2024-04-07 14:10:25.410 098 16698.66 678.38 50384.93 88888.00 2024-04-07 14:10:25.910 098 16698.82 678.36 50384.95 88888.00 2024-04-07 14:10:26.410 098 16698.91 678.37 50384.88 88888.00 2024-04-07 14:10:26.910 098 16698.83 678.35 50384.87 88888.00 2024-04-07 14:10:27.410 098 16698.77 678.38 50384.91 88888.00 2024-04-07 14:10:28.410 098 16698.77 678.36 50384.94 88888.00 2024-04-07 14:10:28.910 098 16698.78 678.35 50384.94 88888.00 2024-04-07 14:10:29.410 098 16698.79 678.35 50384.97 88888.00 2024-04-07 14:10:29.910 098 16698.77 678.34 50384.96 88888.00 2024-04-07 14:10:30.410 098 16698.75 678.31 50384.96 88888.00 2024-04-07 14:10:30.910 098 16698.75 678.32 50384.96 88888.00 2024-04-07 14:10:31.410 098 16698.78 678.34 50384.94 88888.00 2024-04-07 14:10:31.910 098 16698.77 678.35 50384.95 88888.00 2024-04-07 14:10:32.410 098 16698.77 678.34 50384.91 88888.00 2024-04-07 14:10:32.910 098 16698.78 678.34 50384.94 88888.00 2024-04-07 14:10:33.410 098 16698.83 678.32 50384.97 88888.00 2024-04-07 14:10:33.910 098 16698.84 678.31 50385.02 88888.00 2024-04-07 14:10:34.410 098 16698.82 678.32 50384.95 88888.00 2024-04-07 14:10:34.910 098 16698.81 678.34 50384.90 88888.00 2024-04-07 14:10:35.410 098 16698.77 678.31 50384.86 88888.00 2024-04-07 14:10:35.910 098 16698.78 678.28 50384.87 88888.00 2024-04-07 14:10:36.410 098 16698.77 678.29 50384.88 88888.00 2024-04-07 14:10:36.910 098 16698.77 678.29 50384.87 88888.00 2024-04-07 14:10:37.410 098 16698.75 678.25 50384.88 88888.00 2024-04-07 14:10:38.411 098 16698.79 678.28 50384.84 88888.00 2024-04-07 14:10:38.911 098 16698.82 678.26 50384.91 88888.00 2024-04-07 14:10:39.411 098 16698.84 678.28 50384.95 88888.00 2024-04-07 14:10:39.911 098 16698.84 678.26 50384.92 88888.00 2024-04-07 14:10:40.411 098 16698.81 678.21 50384.87 88888.00 2024-04-07 14:10:40.911 098 16698.81 678.28 50384.91 88888.00 2024-04-07 14:10:41.411 098 16698.77 678.29 50384.90 88888.00 2024-04-07 14:10:41.911 098 16698.75 678.30 50384.86 88888.00 2024-04-07 14:10:42.411 098 16698.75 678.31 50384.87 88888.00 2024-04-07 14:10:42.911 098 16698.77 678.31 50384.87 88888.00 2024-04-07 14:10:43.411 098 16698.82 678.30 50384.87 88888.00 2024-04-07 14:10:43.911 098 16698.86 678.28 50384.87 88888.00 2024-04-07 14:10:44.411 098 16698.83 678.26 50384.83 88888.00 2024-04-07 14:10:44.911 098 16698.82 678.25 50384.84 88888.00 2024-04-07 14:10:45.411 098 16698.85 678.23 50384.86 88888.00 2024-04-07 14:10:45.911 098 16698.84 678.25 50384.93 88888.00 2024-04-07 14:10:46.411 098 16698.82 678.23 50384.94 88888.00 2024-04-07 14:10:46.911 098 16698.82 678.23 50384.92 88888.00 2024-04-07 14:10:47.411 098 16698.84 678.22 50384.94 88888.00 2024-04-07 14:10:48.411 098 16698.83 678.25 50384.90 88888.00 2024-04-07 14:10:48.911 098 16698.85 678.17 50384.93 88888.00 2024-04-07 14:10:49.411 098 16698.83 678.19 50384.95 88888.00 2024-04-07 14:10:49.911 098 16698.81 678.18 50384.90 88888.00 2024-04-07 14:10:50.411 098 16698.81 678.17 50384.91 88888.00 2024-04-07 14:10:50.911 098 16698.81 678.18 50384.92 88888.00 2024-04-07 14:10:51.411 098 16698.81 678.15 50384.90 88888.00 2024-04-07 14:10:51.911 098 16698.78 678.11 50384.88 88888.00 2024-04-07 14:10:52.411 098 16698.78 678.08 50384.92 88888.00 2024-04-07 14:10:52.911 098 16698.82 678.06 50384.92 88888.00 2024-04-07 14:10:53.411 098 16698.82 678.08 50384.90 88888.00 2024-04-07 14:10:53.911 098 16698.78 678.08 50384.91 88888.00 2024-04-07 14:10:54.411 098 16698.81 678.09 50384.85 88888.00 2024-04-07 14:10:54.911 098 16698.83 678.06 50384.83 88888.00 2024-04-07 14:10:55.411 098 16698.86 678.04 50384.85 88888.00 2024-04-07 14:10:55.911 098 16698.84 678.05 50384.90 88888.00 2024-04-07 14:10:56.411 098 16698.83 678.03 50384.94 88888.00 2024-04-07 14:10:56.911 098 16698.81 678.05 50385.00 88888.00 2024-04-07 14:10:57.411 098 16698.86 678.05 50385.01 88888.00 2024-04-07 14:10:57.911 098 16698.87 678.05 50385.00 88888.00 2024-04-07 14:10:58.411 098 16698.87 678.00 50384.93 88888.00 2024-04-07 14:10:58.911 098 16698.90 677.99 50384.95 88888.00 2024-04-07 14:10:59.411 098 16698.87 677.96 50384.93 88888.00 2024-04-07 14:10:59.911 098 16698.91 677.96 50384.92 88888.00 2024-04-07 14:11:00.411 098 16698.88 677.95 50384.92 88888.00 2024-04-07 14:11:00.911 098 16698.84 677.94 50384.93 88888.00 2024-04-07 14:11:01.411 098 16698.83 677.95 50384.93 88888.00 2024-04-07 14:11:01.911 098 16698.84 677.96 50384.95 88888.00 2024-04-07 14:11:02.411 098 16698.87 677.96 50384.97 88888.00 2024-04-07 14:11:02.911 098 16698.85 677.96 50384.99 88888.00 2024-04-07 14:11:03.412 098 16698.85 677.96 50385.00 88888.00 2024-04-07 14:11:03.912 098 16698.84 677.96 50385.01 88888.00 2024-04-07 14:11:04.412 098 16698.86 677.93 50385.01 88888.00 2024-04-07 14:11:04.912 098 16698.90 677.95 50384.97 88888.00 2024-04-07 14:11:05.412 098 16698.88 677.91 50384.96 88888.00 2024-04-07 14:11:05.912 098 16698.88 677.94 50384.94 88888.00 2024-04-07 14:11:06.412 098 16698.88 677.93 50384.92 88888.00 2024-04-07 14:11:06.912 098 16698.86 677.94 50384.92 88888.00 2024-04-07 14:11:07.412 098 16698.86 677.91 50384.94 88888.00 2024-04-07 14:11:07.912 098 16698.87 677.91 50384.95 88888.00 2024-04-07 14:11:08.412 098 16698.84 677.86 50385.01 88888.00 2024-04-07 14:11:08.912 098 16698.77 677.85 50385.02 88888.00 2024-04-07 14:11:09.412 098 16698.78 677.87 50385.02 88888.00 2024-04-07 14:11:09.912 098 16698.82 677.88 50385.08 88888.00 2024-04-07 14:11:10.412 098 16698.84 677.92 50385.03 88888.00 2024-04-07 14:11:10.912 098 16698.82 677.88 50384.96 88888.00 2024-04-07 14:11:11.412 098 16698.85 677.86 50384.93 88888.00 2024-04-07 14:11:11.912 098 16698.84 677.87 50384.96 88888.00 2024-04-07 14:11:12.412 098 16698.83 677.87 50384.97 88888.00 2024-04-07 14:11:12.912 098 16698.83 677.86 50384.97 88888.00 2024-04-07 14:11:13.412 098 16698.82 677.84 50385.00 88888.00 2024-04-07 14:11:13.912 098 16698.82 677.91 50385.00 88888.00 2024-04-07 14:11:14.412 098 16698.85 677.89 50384.96 88888.00 2024-04-07 14:11:14.912 098 16698.83 677.85 50385.01 88888.00 2024-04-07 14:11:15.412 098 16698.84 677.84 50385.03 88888.00 2024-04-07 14:11:15.912 098 16698.84 677.85 50385.00 88888.00 2024-04-07 14:11:16.412 098 16698.81 677.86 50385.00 88888.00 2024-04-07 14:11:16.912 098 16698.74 677.88 50385.01 88888.00 2024-04-07 14:11:17.412 098 16698.75 677.89 50385.01 88888.00 2024-04-07 14:11:17.912 098 16698.74 677.94 50384.96 88888.00 2024-04-07 14:11:18.412 098 16698.70 677.93 50384.96 88888.00 2024-04-07 14:11:18.912 098 16698.68 677.87 50385.00 88888.00 2024-04-07 14:11:19.412 098 16698.74 677.85 50385.02 88888.00 2024-04-07 14:11:19.912 098 16698.76 677.87 50385.01 88888.00 2024-04-07 14:11:20.412 098 16698.68 677.93 50385.02 88888.00 2024-04-07 14:11:20.912 098 16698.67 677.93 50385.03 88888.00 2024-04-07 14:11:21.412 098 16698.72 677.89 50385.03 88888.00 2024-04-07 14:11:21.912 098 16698.73 677.92 50385.01 88888.00 2024-04-07 14:11:22.412 098 16698.70 677.89 50385.04 88888.00 2024-04-07 14:11:22.912 098 16698.63 677.87 50385.10 88888.00 2024-04-07 14:11:23.412 098 16698.64 677.89 50385.08 88888.00 2024-04-07 14:11:23.912 098 16698.66 677.85 50385.03 88888.00 2024-04-07 14:11:24.412 098 16698.59 677.84 50384.99 88888.00 2024-04-07 14:11:24.912 098 16698.57 677.87 50384.93 88888.00 2024-04-07 14:11:25.412 098 16698.57 677.89 50384.99 88888.00 2024-04-07 14:11:25.912 098 16698.58 677.86 50384.97 88888.00 2024-04-07 14:11:26.412 098 16698.58 677.82 50384.93 88888.00 2024-04-07 14:11:26.912 098 16698.57 677.82 50384.95 88888.00 2024-04-07 14:11:27.412 098 16698.60 677.79 50384.96 88888.00 2024-04-07 14:11:27.912 098 16698.59 677.79 50384.97 88888.00 2024-04-07 14:11:28.412 098 16698.60 677.88 50384.95 88888.00 2024-04-07 14:11:28.912 098 16698.57 677.86 50384.93 88888.00 2024-04-07 14:11:29.412 098 16698.50 677.78 50384.94 88888.00 2024-04-07 14:11:29.912 098 16698.48 677.79 50384.94 88888.00 2024-04-07 14:11:30.412 098 16698.49 677.80 50384.95 88888.00 2024-04-07 14:11:30.912 098 16698.51 677.80 50384.99 88888.00 2024-04-07 14:11:31.412 098 16698.47 677.80 50385.01 88888.00 2024-04-07 14:11:31.912 098 16698.46 677.78 50385.03 88888.00 2024-04-07 14:11:32.412 098 16698.42 677.78 50385.01 88888.00 2024-04-07 14:11:32.912 098 16698.48 677.77 50384.96 88888.00 2024-04-07 14:11:33.413 098 16698.47 677.76 50384.93 88888.00 2024-04-07 14:11:33.913 098 16698.43 677.75 50384.95 88888.00 2024-04-07 14:11:34.413 098 16698.44 677.69 50384.96 88888.00 2024-04-07 14:11:34.913 098 16698.40 677.69 50384.95 88888.00 2024-04-07 14:11:35.413 098 16698.38 677.73 50384.97 88888.00 2024-04-07 14:11:35.913 098 16698.40 677.82 50385.03 88888.00 2024-04-07 14:11:36.413 098 16698.38 677.75 50385.01 88888.00 2024-04-07 14:11:36.913 098 16698.37 677.68 50385.00 88888.00 2024-04-07 14:11:37.413 098 16698.35 677.68 50385.00 88888.00 2024-04-07 14:11:37.913 098 16698.39 677.67 50385.00 88888.00 2024-04-07 14:11:38.413 098 16698.41 677.69 50385.00 88888.00 2024-04-07 14:11:38.913 098 16698.34 677.70 50384.96 88888.00 2024-04-07 14:11:40.413 098 16698.30 677.66 50384.96 88888.00 2024-04-07 14:11:40.913 098 16698.29 677.69 50384.96 88888.00 2024-04-07 14:11:41.413 098 16698.30 677.65 50385.01 88888.00 2024-04-07 14:11:41.913 098 16698.30 677.57 50385.03 88888.00 2024-04-07 14:11:42.413 098 16698.34 677.59 50385.02 88888.00 2024-04-07 14:11:42.913 098 16698.35 677.59 50385.03 88888.00 2024-04-07 14:11:43.413 098 16698.35 677.59 50385.05 88888.00 2024-04-07 14:11:43.913 098 16698.34 677.60 50385.00 88888.00 2024-04-07 14:11:44.413 098 16698.31 677.54 50385.04 88888.00 2024-04-07 14:11:44.913 098 16698.28 677.60 50385.05 88888.00 2024-04-07 14:11:45.413 098 16698.25 677.60 50385.03 88888.00 2024-04-07 14:11:45.913 098 16698.24 677.61 50385.00 88888.00 2024-04-07 14:11:46.413 098 16698.22 677.59 50385.01 88888.00 2024-04-07 14:11:46.913 098 16698.23 677.60 50385.00 88888.00 2024-04-07 14:11:47.413 098 16698.24 677.59 50385.02 88888.00 2024-04-07 14:11:47.913 098 16698.24 677.54 50385.04 88888.00 2024-04-07 14:11:48.413 098 16698.24 677.54 50384.99 88888.00 2024-04-07 14:11:48.913 098 16698.22 677.54 50385.00 88888.00 2024-04-07 14:11:49.913 098 16698.15 677.52 50385.02 88888.00 2024-04-07 14:11:50.413 098 16698.15 677.54 50385.00 88888.00 2024-04-07 14:11:50.913 098 16698.16 677.59 50385.06 88888.00 2024-04-07 14:11:51.413 098 16698.17 677.60 50385.06 88888.00 2024-04-07 14:11:51.913 098 16698.12 677.50 50385.04 88888.00 2024-04-07 14:11:52.413 098 16698.07 677.45 50385.02 88888.00 2024-04-07 14:11:52.913 098 16698.13 677.48 50384.97 88888.00 2024-04-07 14:11:53.413 098 16698.14 677.54 50384.96 88888.00 2024-04-07 14:11:53.913 098 16698.15 677.53 50384.92 88888.00 2024-04-07 14:11:54.413 098 16698.14 677.51 50384.93 88888.00 2024-04-07 14:11:54.913 098 16698.10 677.56 50384.99 88888.00 2024-04-07 14:11:55.413 098 16698.08 677.52 50385.03 88888.00 2024-04-07 14:11:55.913 098 16698.11 677.51 50385.01 88888.00 2024-04-07 14:11:56.413 098 16698.06 677.56 50384.97 88888.00 2024-04-07 14:11:56.913 098 16697.98 677.54 50384.99 88888.00 2024-04-07 14:11:57.413 098 16697.97 677.56 50384.97 88888.00 2024-04-07 14:11:57.913 098 16698.02 677.60 50385.00 88888.00 2024-04-07 14:11:58.413 098 16698.07 677.58 50384.99 88888.00 2024-04-07 14:11:58.913 098 16698.04 677.63 50385.00 88888.00 2024-04-07 14:11:59.913 098 16698.00 677.58 50385.04 88888.00 2024-04-07 14:12:00.404 098 16698.00 677.58 50385.00 88888.00 2024-04-07 14:12:00.904 098 16697.94 677.56 50385.00 88888.00 2024-04-07 14:12:01.404 098 16697.89 677.58 50384.99 88888.00 2024-04-07 14:12:01.904 098 16697.88 677.53 50384.92 88888.00 2024-04-07 14:12:02.404 098 16697.91 677.51 50384.93 88888.00 2024-04-07 14:12:02.904 098 16697.89 677.52 50384.93 88888.00 2024-04-07 14:12:03.404 098 16697.94 677.53 50384.93 88888.00 2024-04-07 14:12:03.904 098 16697.97 677.53 50384.90 88888.00 2024-04-07 14:12:04.404 098 16697.97 677.53 50384.91 88888.00 2024-04-07 14:12:04.904 098 16697.98 677.50 50384.99 88888.00 2024-04-07 14:12:05.404 098 16697.97 677.49 50385.04 88888.00 2024-04-07 14:12:05.904 098 16697.97 677.51 50385.05 88888.00 2024-04-07 14:12:06.404 098 16697.94 677.49 50385.04 88888.00 2024-04-07 14:12:06.904 098 16697.84 677.44 50385.05 88888.00 2024-04-07 14:12:07.404 098 16697.82 677.47 50385.03 88888.00 2024-04-07 14:12:07.904 098 16697.86 677.44 50385.02 88888.00 2024-04-07 14:12:08.404 098 16697.85 677.44 50385.01 88888.00 2024-04-07 14:12:08.904 098 16697.82 677.42 50384.96 88888.00 2024-04-07 14:12:09.904 098 16697.80 677.41 50385.00 88888.00 2024-04-07 14:12:10.404 098 16697.77 677.36 50385.00 88888.00 2024-04-07 14:12:10.904 098 16697.76 677.41 50384.96 88888.00 2024-04-07 14:12:11.404 098 16697.78 677.42 50384.94 88888.00 2024-04-07 14:12:11.904 098 16697.77 677.43 50384.94 88888.00 2024-04-07 14:12:12.404 098 16697.75 677.49 50384.94 88888.00 2024-04-07 14:12:12.904 098 16697.75 677.47 50384.94 88888.00 2024-04-07 14:12:13.404 098 16697.78 677.45 50384.95 88888.00 2024-04-07 14:12:13.904 098 16697.78 677.45 50384.97 88888.00 2024-04-07 14:12:14.404 098 16697.77 677.47 50384.94 88888.00 2024-04-07 14:12:14.904 098 16697.76 677.45 50384.93 88888.00 2024-04-07 14:12:15.404 098 16697.73 677.48 50384.92 88888.00 2024-04-07 14:12:15.904 098 16697.73 677.47 50384.92 88888.00 2024-04-07 14:12:16.404 098 16697.79 677.49 50384.93 88888.00 2024-04-07 14:12:16.904 098 16697.78 677.50 50384.97 88888.00 2024-04-07 14:12:17.904 098 16697.75 677.52 50384.97 88888.00 2024-04-07 14:12:18.404 098 16697.76 677.51 50384.96 88888.00 2024-04-07 14:12:18.904 098 16697.72 677.57 50384.95 88888.00 2024-04-07 14:12:19.904 098 16697.63 677.53 50384.95 88888.00 2024-04-07 14:12:20.404 098 16697.59 677.50 50384.95 88888.00 2024-04-07 14:12:20.904 098 16697.63 677.50 50384.96 88888.00 2024-04-07 14:12:21.404 098 16697.62 677.52 50385.03 88888.00 2024-04-07 14:12:21.904 098 16697.61 677.49 50385.02 88888.00 2024-04-07 14:12:22.404 098 16697.58 677.50 50385.06 88888.00 2024-04-07 14:12:22.904 098 16697.60 677.52 50385.04 88888.00 2024-04-07 14:12:23.404 098 16697.62 677.54 50385.02 88888.00 2024-04-07 14:12:23.904 098 16697.54 677.57 50385.04 88888.00 2024-04-07 14:12:24.404 098 16697.54 677.59 50385.01 88888.00 2024-04-07 14:12:24.904 098 16697.59 677.54 50385.01 88888.00 2024-04-07 14:12:25.404 098 16697.56 677.59 50385.00 88888.00 2024-04-07 14:12:25.904 098 16697.54 677.61 50385.00 88888.00 2024-04-07 14:12:26.404 098 16697.51 677.63 50384.95 88888.00 2024-04-07 14:12:26.904 098 16697.47 677.65 50384.94 88888.00 2024-04-07 14:12:27.404 098 16697.45 677.61 50384.93 88888.00 2024-04-07 14:12:27.904 098 16697.47 677.68 50384.91 88888.00 2024-04-07 14:12:28.404 098 16697.50 677.62 50384.91 88888.00 2024-04-07 14:12:28.904 098 16697.46 677.58 50384.92 88888.00 2024-04-07 14:12:29.404 098 16697.43 677.57 50384.91 88888.00 2024-04-07 14:12:29.905 098 16697.37 677.61 50384.88 88888.00 2024-04-07 14:12:30.405 098 16697.35 677.66 50384.82 88888.00 2024-04-07 14:12:30.905 098 16697.37 677.67 50384.82 88888.00 2024-04-07 14:12:31.405 098 16697.36 677.67 50384.81 88888.00 2024-04-07 14:12:31.905 098 16697.36 677.71 50384.83 88888.00 2024-04-07 14:12:32.405 098 16697.35 677.70 50384.87 88888.00 2024-04-07 14:12:32.905 098 16697.34 677.71 50384.87 88888.00 2024-04-07 14:12:33.405 098 16697.33 677.73 50384.90 88888.00 2024-04-07 14:12:33.905 098 16697.34 677.73 50384.86 88888.00 2024-04-07 14:12:34.405 098 16697.36 677.69 50384.86 88888.00 2024-04-07 14:12:34.905 098 16697.32 677.67 50384.91 88888.00 2024-04-07 14:12:35.405 098 16697.33 677.70 50384.94 88888.00 2024-04-07 14:12:35.905 098 16697.33 677.70 50384.92 88888.00 2024-04-07 14:12:36.405 098 16697.32 677.66 50384.95 88888.00 2024-04-07 14:12:36.905 098 16697.32 677.69 50384.92 88888.00 2024-04-07 14:12:37.405 098 16697.33 677.74 50384.88 88888.00 2024-04-07 14:12:37.905 098 16697.28 677.69 50384.85 88888.00 2024-04-07 14:12:38.405 098 16697.34 677.65 50384.78 88888.00 2024-04-07 14:12:38.905 098 16697.35 677.70 50384.78 88888.00 2024-04-07 14:12:39.405 098 16697.32 677.74 50384.85 88888.00 2024-04-07 14:12:39.905 098 16697.27 677.74 50384.91 88888.00 2024-04-07 14:12:40.405 098 16697.24 677.73 50384.92 88888.00 2024-04-07 14:12:40.905 098 16697.24 677.77 50384.91 88888.00 2024-04-07 14:12:41.405 098 16697.24 677.76 50384.90 88888.00 2024-04-07 14:12:41.905 098 16697.26 677.73 50384.86 88888.00 2024-04-07 14:12:42.405 098 16697.24 677.74 50384.83 88888.00 2024-04-07 14:12:42.905 098 16697.24 677.67 50384.87 88888.00 2024-04-07 14:12:43.405 098 16697.24 677.62 50384.93 88888.00 2024-04-07 14:12:43.905 098 16697.23 677.66 50384.90 88888.00 2024-04-07 14:12:44.405 098 16697.24 677.69 50384.87 88888.00 2024-04-07 14:12:44.905 098 16697.25 677.70 50384.87 88888.00 2024-04-07 14:12:45.405 098 16697.23 677.66 50384.85 88888.00 2024-04-07 14:12:45.905 098 16697.19 677.63 50384.82 88888.00 2024-04-07 14:12:46.405 098 16697.22 677.63 50384.81 88888.00 2024-04-07 14:12:46.905 098 16697.19 677.63 50384.88 88888.00 2024-04-07 14:12:47.405 098 16697.16 677.58 50384.91 88888.00 2024-04-07 14:12:47.905 098 16697.16 677.56 50384.83 88888.00 2024-04-07 14:12:48.405 098 16697.16 677.68 50384.81 88888.00 2024-04-07 14:12:48.905 098 16697.16 677.65 50384.87 88888.00 2024-04-07 14:12:49.405 098 16697.14 677.58 50384.92 88888.00 2024-04-07 14:12:49.905 098 16697.09 677.56 50384.91 88888.00 2024-04-07 14:12:50.405 098 16697.11 677.56 50384.85 88888.00 2024-04-07 14:12:50.905 098 16697.14 677.58 50384.86 88888.00 2024-04-07 14:12:51.405 098 16697.13 677.61 50384.87 88888.00 2024-04-07 14:12:51.905 098 16697.09 677.59 50384.86 88888.00 2024-04-07 14:12:52.405 098 16697.07 677.56 50384.90 88888.00 2024-04-07 14:12:52.905 098 16697.13 677.53 50384.93 88888.00 2024-04-07 14:12:53.405 098 16697.11 677.51 50384.87 88888.00 2024-04-07 14:12:53.905 098 16697.10 677.50 50384.85 88888.00 2024-04-07 14:12:54.405 098 16697.13 677.54 50384.85 88888.00 2024-04-07 14:12:54.905 098 16697.07 677.53 50384.87 88888.00 2024-04-07 14:12:55.405 098 16697.06 677.50 50384.86 88888.00 2024-04-07 14:12:55.905 098 16697.06 677.47 50384.85 88888.00 2024-04-07 14:12:56.405 098 16697.08 677.48 50384.80 88888.00 2024-04-07 14:12:56.905 098 16697.08 677.45 50384.78 88888.00 2024-04-07 14:12:57.405 098 16697.06 677.43 50384.74 88888.00 2024-04-07 14:12:57.905 098 16697.03 677.43 50384.81 88888.00 2024-04-07 14:12:58.405 098 16697.05 677.42 50384.86 88888.00 2024-04-07 14:12:58.905 098 16697.02 677.43 50384.88 88888.00 2024-04-07 14:12:59.405 098 16697.02 677.44 50384.91 88888.00 2024-04-07 14:12:59.906 098 16697.02 677.45 50384.91 88888.00 2024-04-07 14:13:00.406 098 16697.03 677.38 50384.90 88888.00 2024-04-07 14:13:00.906 098 16697.06 677.33 50384.81 88888.00 2024-04-07 14:13:01.406 098 16697.06 677.33 50384.85 88888.00 2024-04-07 14:13:01.906 098 16697.03 677.34 50384.81 88888.00 2024-04-07 14:13:02.406 098 16697.02 677.34 50384.78 88888.00 2024-04-07 14:13:02.906 098 16697.00 677.35 50384.78 88888.00 2024-04-07 14:13:03.406 098 16697.00 677.33 50384.81 88888.00 2024-04-07 14:13:03.906 098 16697.05 677.31 50384.83 88888.00 2024-04-07 14:13:04.406 098 16697.02 677.25 50384.85 88888.00 2024-04-07 14:13:04.906 098 16696.99 677.23 50384.84 88888.00 2024-04-07 14:13:05.406 098 16696.94 677.26 50384.82 88888.00 2024-04-07 14:13:05.906 098 16696.97 677.26 50384.81 88888.00 2024-04-07 14:13:06.406 098 16696.96 677.24 50384.81 88888.00 2024-04-07 14:13:06.906 098 16697.00 677.24 50384.80 88888.00 2024-04-07 14:13:07.406 098 16697.01 677.23 50384.82 88888.00 2024-04-07 14:13:07.906 098 16696.98 677.23 50384.90 88888.00 2024-04-07 14:13:08.406 098 16696.99 677.23 50384.90 88888.00 2024-04-07 14:13:08.906 098 16696.99 677.22 50384.87 88888.00 2024-04-07 14:13:09.406 098 16697.00 677.22 50384.90 88888.00 2024-04-07 14:13:09.906 098 16697.01 677.21 50384.87 88888.00 2024-04-07 14:13:10.406 098 16696.98 677.23 50384.81 88888.00 2024-04-07 14:13:11.406 098 16696.94 677.21 50384.77 88888.00 2024-04-07 14:13:11.906 098 16696.94 677.19 50384.78 88888.00 2024-04-07 14:13:12.406 098 16696.93 677.15 50384.75 88888.00 2024-04-07 14:13:12.906 098 16696.99 677.18 50384.80 88888.00 2024-04-07 14:13:13.406 098 16697.02 677.22 50384.80 88888.00 2024-04-07 14:13:13.906 098 16696.99 677.24 50384.80 88888.00 2024-04-07 14:13:14.406 098 16696.98 677.21 50384.81 88888.00 2024-04-07 14:13:14.906 098 16696.94 677.18 50384.84 88888.00 2024-04-07 14:13:15.406 098 16696.94 677.22 50384.86 88888.00 2024-04-07 14:13:15.906 098 16696.90 677.18 50384.84 88888.00 2024-04-07 14:13:16.406 098 16696.89 677.16 50384.78 88888.00 2024-04-07 14:13:16.906 098 16696.91 677.13 50384.77 88888.00 2024-04-07 14:13:17.406 098 16696.92 677.10 50384.75 88888.00 2024-04-07 14:13:17.906 098 16696.94 677.14 50384.74 88888.00 2024-04-07 14:13:18.406 098 16696.98 677.17 50384.74 88888.00 2024-04-07 14:13:18.906 098 16696.96 677.14 50384.81 88888.00 2024-04-07 14:13:19.406 098 16696.93 677.10 50384.80 88888.00 2024-04-07 14:13:19.906 098 16696.96 677.07 50384.78 88888.00 2024-04-07 14:13:20.406 098 16696.99 677.08 50384.74 88888.00 2024-04-07 14:13:21.406 098 16697.00 677.04 50384.76 88888.00 2024-04-07 14:13:21.906 098 16696.96 677.06 50384.72 88888.00 2024-04-07 14:13:22.406 098 16696.94 677.09 50384.71 88888.00 2024-04-07 14:13:22.906 098 16697.01 677.05 50384.74 88888.00 2024-04-07 14:13:23.406 098 16696.98 677.05 50384.72 88888.00 2024-04-07 14:13:23.906 098 16696.97 677.06 50384.69 88888.00 2024-04-07 14:13:24.406 098 16696.94 677.10 50384.73 88888.00 2024-04-07 14:13:24.906 098 16696.96 677.05 50384.69 88888.00 2024-04-07 14:13:25.406 098 16696.97 677.05 50384.69 88888.00 2024-04-07 14:13:25.906 098 16696.98 677.08 50384.69 88888.00 2024-04-07 14:13:26.407 098 16696.97 677.06 50384.69 88888.00 2024-04-07 14:13:26.907 098 16696.96 677.04 50384.69 88888.00 2024-04-07 14:13:27.407 098 16696.93 677.00 50384.69 88888.00 2024-04-07 14:13:27.907 098 16696.96 676.98 50384.71 88888.00 2024-04-07 14:13:28.407 098 16696.94 676.97 50384.65 88888.00 2024-04-07 14:13:28.907 098 16696.92 676.91 50384.63 88888.00 2024-04-07 14:13:29.407 098 16696.90 676.89 50384.65 88888.00 2024-04-07 14:13:29.907 098 16696.94 676.93 50384.68 88888.00 2024-04-07 14:13:30.407 098 16696.96 676.95 50384.68 88888.00 2024-04-07 14:13:30.907 098 16696.94 676.93 50384.65 88888.00 2024-04-07 14:13:31.407 098 16696.94 676.88 50384.66 88888.00 2024-04-07 14:13:31.907 098 16696.94 676.90 50384.66 88888.00 2024-04-07 14:13:32.407 098 16696.93 676.91 50384.65 88888.00 2024-04-07 14:13:32.907 098 16696.93 676.93 50384.69 88888.00 2024-04-07 14:13:33.407 098 16696.92 676.92 50384.65 88888.00 2024-04-07 14:13:33.907 098 16696.93 676.92 50384.66 88888.00 2024-04-07 14:13:34.407 098 16696.93 676.95 50384.66 88888.00 2024-04-07 14:13:34.907 098 16696.97 676.97 50384.65 88888.00 2024-04-07 14:13:35.407 098 16696.97 676.97 50384.67 88888.00 2024-04-07 14:13:35.907 098 16696.96 676.93 50384.68 88888.00 2024-04-07 14:13:36.407 098 16696.96 676.88 50384.78 88888.00 2024-04-07 14:13:36.907 098 16697.00 676.88 50384.77 88888.00 2024-04-07 14:13:37.407 098 16696.99 676.90 50384.68 88888.00 2024-04-07 14:13:37.907 098 16696.94 676.90 50384.64 88888.00 2024-04-07 14:13:38.407 098 16696.96 676.91 50384.63 88888.00 2024-04-07 14:13:38.907 098 16696.98 676.95 50384.56 88888.00 2024-04-07 14:13:39.407 098 16696.97 676.92 50384.56 88888.00 2024-04-07 14:13:39.907 098 16696.99 676.91 50384.58 88888.00 2024-04-07 14:13:40.407 098 16697.06 676.91 50384.58 88888.00 2024-04-07 14:13:40.907 098 16697.06 676.93 50384.55 88888.00 2024-04-07 14:13:41.407 098 16697.02 676.93 50384.57 88888.00 2024-04-07 14:13:41.907 098 16697.01 676.97 50384.62 88888.00 2024-04-07 14:13:42.407 098 16697.06 676.99 50384.68 88888.00 2024-04-07 14:13:42.907 098 16697.07 676.97 50384.68 88888.00 2024-04-07 14:13:43.407 098 16697.08 676.92 50384.66 88888.00 2024-04-07 14:13:43.907 098 16697.09 676.96 50384.62 88888.00 2024-04-07 14:13:44.407 098 16697.06 676.95 50384.57 88888.00 2024-04-07 14:13:44.907 098 16697.08 676.93 50384.62 88888.00 2024-04-07 14:13:45.407 098 16697.08 676.93 50384.58 88888.00 2024-04-07 14:13:45.907 098 16697.06 676.92 50384.54 88888.00 2024-04-07 14:13:46.407 098 16697.09 676.92 50384.55 88888.00 2024-04-07 14:13:46.907 098 16697.05 676.97 50384.56 88888.00 2024-04-07 14:13:47.407 098 16697.00 676.96 50384.55 88888.00 2024-04-07 14:13:47.907 098 16696.99 676.93 50384.55 88888.00 2024-04-07 14:13:48.407 098 16697.01 676.93 50384.56 88888.00 2024-04-07 14:13:48.907 098 16697.06 676.95 50384.57 88888.00 2024-04-07 14:13:49.407 098 16697.02 676.99 50384.55 88888.00 2024-04-07 14:13:49.907 098 16697.03 676.97 50384.63 88888.00 2024-04-07 14:13:50.407 098 16697.06 676.96 50384.63 88888.00 2024-04-07 14:13:50.907 098 16697.10 676.99 50384.62 88888.00 2024-04-07 14:13:51.407 098 16697.11 677.00 50384.58 88888.00 2024-04-07 14:13:51.907 098 16697.11 676.96 50384.57 88888.00 2024-04-07 14:13:52.407 098 16697.09 676.96 50384.64 88888.00 2024-04-07 14:13:52.907 098 16697.08 677.00 50384.59 88888.00 2024-04-07 14:13:53.407 098 16697.13 676.98 50384.53 88888.00 2024-04-07 14:13:53.907 098 16697.14 677.01 50384.51 88888.00 2024-04-07 14:13:54.407 098 16697.14 676.97 50384.53 88888.00 2024-04-07 14:13:54.907 098 16697.11 676.96 50384.54 88888.00 2024-04-07 14:13:55.407 098 16697.16 676.96 50384.57 88888.00 2024-04-07 14:13:55.907 098 16697.22 676.95 50384.55 88888.00 2024-04-07 14:13:56.408 098 16697.20 676.92 50384.56 88888.00 2024-04-07 14:13:56.908 098 16697.15 676.92 50384.55 88888.00 2024-04-07 14:13:57.408 098 16697.15 676.89 50384.56 88888.00 2024-04-07 14:13:57.908 098 16697.15 676.88 50384.59 88888.00 2024-04-07 14:13:58.408 098 16697.15 676.90 50384.57 88888.00 2024-04-07 14:13:58.908 098 16697.19 676.92 50384.57 88888.00 2024-04-07 14:13:59.408 098 16697.22 676.95 50384.54 88888.00 2024-04-07 14:13:59.908 098 16697.25 676.91 50384.53 88888.00 2024-04-07 14:14:00.408 098 16697.28 676.90 50384.54 88888.00 2024-04-07 14:14:00.908 098 16697.32 676.96 50384.51 88888.00 2024-04-07 14:14:01.408 098 16697.26 676.96 50384.53 88888.00 2024-04-07 14:14:01.908 098 16697.31 676.96 50384.58 88888.00 2024-04-07 14:14:02.408 098 16697.28 676.99 50384.57 88888.00 2024-04-07 14:14:02.908 098 16697.32 676.96 50384.56 88888.00 2024-04-07 14:14:03.408 098 16697.31 676.96 50384.56 88888.00 2024-04-07 14:14:03.908 098 16697.28 676.95 50384.58 88888.00 2024-04-07 14:14:04.408 098 16697.26 676.91 50384.60 88888.00 2024-04-07 14:14:04.908 098 16697.28 676.91 50384.64 88888.00 2024-04-07 14:14:05.408 098 16697.27 676.89 50384.63 88888.00 2024-04-07 14:14:05.908 098 16697.27 676.90 50384.56 88888.00 2024-04-07 14:14:06.408 098 16697.27 676.88 50384.55 88888.00 2024-04-07 14:14:06.908 098 16697.32 676.86 50384.55 88888.00 2024-04-07 14:14:07.408 098 16697.32 676.90 50384.55 88888.00 2024-04-07 14:14:07.908 098 16697.34 676.89 50384.58 88888.00 2024-04-07 14:14:08.408 098 16697.36 676.84 50384.62 88888.00 2024-04-07 14:14:08.908 098 16697.35 676.87 50384.59 88888.00 2024-04-07 14:14:09.408 098 16697.29 676.89 50384.63 88888.00 2024-04-07 14:14:09.908 098 16697.28 676.87 50384.66 88888.00 2024-04-07 14:14:10.408 098 16697.34 676.79 50384.63 88888.00 2024-04-07 14:14:10.908 098 16697.33 676.81 50384.53 88888.00 2024-04-07 14:14:11.408 098 16697.29 676.87 50384.44 88888.00 2024-04-07 14:14:11.908 098 16697.34 676.89 50384.44 88888.00 2024-04-07 14:14:12.908 098 16697.33 676.88 50384.49 88888.00 2024-04-07 14:14:13.408 098 16697.32 676.84 50384.47 88888.00 2024-04-07 14:14:13.908 098 16697.34 676.88 50384.47 88888.00 2024-04-07 14:14:14.408 098 16697.38 676.88 50384.47 88888.00 2024-04-07 14:14:14.908 098 16697.40 676.86 50384.49 88888.00 2024-04-07 14:14:15.408 098 16697.37 676.88 50384.48 88888.00 2024-04-07 14:14:15.908 098 16697.35 676.89 50384.53 88888.00 2024-04-07 14:14:16.408 098 16697.38 676.86 50384.57 88888.00 2024-04-07 14:14:16.908 098 16697.40 676.89 50384.59 88888.00 2024-04-07 14:14:17.408 098 16697.41 676.91 50384.60 88888.00 2024-04-07 14:14:17.908 098 16697.40 676.95 50384.57 88888.00 2024-04-07 14:14:18.408 098 16697.41 676.92 50384.55 88888.00 2024-04-07 14:14:18.908 098 16697.41 676.93 50384.56 88888.00 2024-04-07 14:14:19.408 098 16697.42 676.91 50384.62 88888.00 2024-04-07 14:14:19.908 098 16697.41 676.95 50384.63 88888.00 2024-04-07 14:14:20.408 098 16697.46 676.97 50384.62 88888.00 2024-04-07 14:14:20.908 098 16697.52 676.91 50384.55 88888.00 2024-04-07 14:14:21.408 098 16697.52 676.87 50384.56 88888.00 2024-04-07 14:14:21.908 098 16697.54 676.87 50384.56 88888.00 2024-04-07 14:14:22.908 098 16697.54 676.88 50384.62 88888.00 2024-04-07 14:14:23.408 098 16697.55 676.89 50384.57 88888.00 2024-04-07 14:14:23.908 098 16697.52 676.90 50384.50 88888.00 2024-04-07 14:14:24.408 098 16697.51 676.87 50384.51 88888.00 2024-04-07 14:14:24.908 098 16697.51 676.86 50384.51 88888.00 2024-04-07 14:14:25.408 098 16697.53 676.88 50384.56 88888.00 2024-04-07 14:14:25.908 098 16697.54 676.88 50384.54 88888.00 2024-04-07 14:14:26.408 098 16697.53 676.87 50384.49 88888.00 2024-04-07 14:14:26.908 098 16697.49 676.86 50384.49 88888.00 2024-04-07 14:14:27.408 098 16697.51 676.83 50384.51 88888.00 2024-04-07 14:14:27.909 098 16697.53 676.79 50384.48 88888.00 2024-04-07 14:14:28.409 098 16697.56 676.78 50384.51 88888.00 2024-04-07 14:14:28.909 098 16697.56 676.78 50384.56 88888.00 2024-04-07 14:14:29.409 098 16697.59 676.77 50384.59 88888.00 2024-04-07 14:14:29.909 098 16697.56 676.78 50384.58 88888.00 2024-04-07 14:14:30.409 098 16697.53 676.79 50384.59 88888.00 2024-04-07 14:14:30.909 098 16697.54 676.77 50384.59 88888.00 2024-04-07 14:14:31.409 098 16697.61 676.77 50384.54 88888.00 2024-04-07 14:14:31.909 098 16697.61 676.79 50384.50 88888.00 2024-04-07 14:14:32.909 098 16697.58 676.70 50384.46 88888.00 2024-04-07 14:14:33.409 098 16697.59 676.77 50384.44 88888.00 2024-04-07 14:14:33.909 098 16697.60 676.79 50384.44 88888.00 2024-04-07 14:14:34.409 098 16697.58 676.79 50384.58 88888.00 2024-04-07 14:14:34.909 098 16697.54 676.75 50384.57 88888.00 2024-04-07 14:14:35.409 098 16697.55 676.69 50384.54 88888.00 2024-04-07 14:14:35.909 098 16697.61 676.72 50384.47 88888.00 2024-04-07 14:14:36.409 098 16697.61 676.67 50384.46 88888.00 2024-04-07 14:14:36.909 098 16697.55 676.65 50384.48 88888.00 2024-04-07 14:14:37.409 098 16697.53 676.67 50384.46 88888.00 2024-04-07 14:14:37.909 098 16697.64 676.67 50384.47 88888.00 2024-04-07 14:14:38.409 098 16697.68 676.65 50384.48 88888.00 2024-04-07 14:14:38.909 098 16697.63 676.60 50384.48 88888.00 2024-04-07 14:14:39.409 098 16697.63 676.63 50384.50 88888.00 2024-04-07 14:14:39.909 098 16697.62 676.61 50384.50 88888.00 2024-04-07 14:14:40.409 098 16697.60 676.61 50384.47 88888.00 2024-04-07 14:14:40.909 098 16697.63 676.62 50384.47 88888.00 2024-04-07 14:14:41.409 098 16697.67 676.63 50384.47 88888.00 2024-04-07 14:14:41.909 098 16697.64 676.60 50384.51 88888.00 2024-04-07 14:14:42.909 098 16697.68 676.60 50384.45 88888.00 2024-04-07 14:14:43.409 098 16697.67 676.69 50384.46 88888.00 2024-04-07 14:14:43.909 098 16697.66 676.66 50384.48 88888.00 2024-04-07 14:14:44.409 098 16697.69 676.65 50384.53 88888.00 2024-04-07 14:14:44.909 098 16697.67 676.58 50384.51 88888.00 2024-04-07 14:14:45.409 098 16697.61 676.57 50384.51 88888.00 2024-04-07 14:14:45.909 098 16697.62 676.58 50384.54 88888.00 2024-04-07 14:14:46.409 098 16697.62 676.61 50384.48 88888.00 2024-04-07 14:14:46.909 098 16697.62 676.60 50384.51 88888.00 2024-04-07 14:14:47.409 098 16697.66 676.58 50384.53 88888.00 2024-04-07 14:14:47.909 098 16697.66 676.58 50384.51 88888.00 2024-04-07 14:14:48.409 098 16697.61 676.56 50384.48 88888.00 2024-04-07 14:14:48.909 098 16697.61 676.54 50384.46 88888.00 2024-04-07 14:14:49.409 098 16697.64 676.53 50384.45 88888.00 2024-04-07 14:14:49.909 098 16697.68 676.52 50384.39 88888.00 2024-04-07 14:14:50.409 098 16697.62 676.51 50384.38 88888.00 2024-04-07 14:14:50.909 098 16697.60 676.43 50384.44 88888.00 2024-04-07 14:14:51.409 098 16697.62 676.46 50384.54 88888.00 2024-04-07 14:14:51.909 098 16697.62 676.48 50384.48 88888.00 2024-04-07 14:14:52.910 098 16697.66 676.47 50384.40 88888.00 2024-04-07 14:14:53.410 098 16697.62 676.48 50384.44 88888.00 2024-04-07 14:14:53.910 098 16697.62 676.48 50384.40 88888.00 2024-04-07 14:14:54.410 098 16697.62 676.45 50384.40 88888.00 2024-04-07 14:14:54.910 098 16697.63 676.43 50384.41 88888.00 2024-04-07 14:14:55.410 098 16697.64 676.41 50384.41 88888.00 2024-04-07 14:14:55.910 098 16697.61 676.38 50384.47 88888.00 2024-04-07 14:14:56.410 098 16697.63 676.39 50384.46 88888.00 2024-04-07 14:14:56.910 098 16697.64 676.39 50384.45 88888.00 2024-04-07 14:14:57.410 098 16697.61 676.38 50384.47 88888.00 2024-04-07 14:14:57.910 098 16697.58 676.38 50384.46 88888.00 2024-04-07 14:14:58.410 098 16697.59 676.43 50384.47 88888.00 2024-04-07 14:14:58.910 098 16697.58 676.52 50384.54 88888.00 2024-04-07 14:14:59.410 098 16697.59 676.49 50384.49 88888.00 2024-04-07 14:14:59.910 098 16697.60 676.44 50384.49 88888.00 2024-04-07 14:15:00.410 098 16697.61 676.43 50384.48 88888.00 2024-04-07 14:15:00.910 098 16697.61 676.43 50384.48 88888.00 2024-04-07 14:15:01.410 098 16697.60 676.45 50384.47 88888.00 2024-04-07 14:15:01.910 098 16697.59 676.43 50384.46 88888.00 2024-04-07 14:15:02.910 098 16697.56 676.45 50384.58 88888.00 2024-04-07 14:15:03.410 098 16697.55 676.43 50384.55 88888.00 2024-04-07 14:15:03.910 098 16697.53 676.40 50384.56 88888.00 2024-04-07 14:15:04.410 098 16697.52 676.39 50384.57 88888.00 2024-04-07 14:15:04.910 098 16697.50 676.39 50384.49 88888.00 2024-04-07 14:15:05.410 098 16697.49 676.39 50384.49 88888.00 2024-04-07 14:15:05.910 098 16697.51 676.41 50384.54 88888.00 2024-04-07 14:15:06.410 098 16697.51 676.39 50384.59 88888.00 2024-04-07 14:15:06.910 098 16697.50 676.44 50384.60 88888.00 2024-04-07 14:15:07.410 098 16697.47 676.45 50384.57 88888.00 2024-04-07 14:15:07.910 098 16697.43 676.44 50384.54 88888.00 2024-04-07 14:15:08.410 098 16697.43 676.44 50384.56 88888.00 2024-04-07 14:15:08.910 098 16697.47 676.44 50384.55 88888.00 2024-04-07 14:15:09.410 098 16697.50 676.43 50384.60 88888.00 2024-04-07 14:15:09.910 098 16697.51 676.43 50384.60 88888.00 2024-04-07 14:15:10.410 098 16697.46 676.40 50384.58 88888.00 2024-04-07 14:15:10.910 098 16697.44 676.38 50384.59 88888.00 2024-04-07 14:15:11.410 098 16697.46 676.36 50384.56 88888.00 2024-04-07 14:15:11.910 098 16697.47 676.37 50384.56 88888.00 2024-04-07 14:15:12.410 098 16697.49 676.34 50384.56 88888.00 2024-04-07 14:15:12.910 098 16697.43 676.30 50384.55 88888.00 2024-04-07 14:15:13.410 098 16697.43 676.31 50384.58 88888.00 2024-04-07 14:15:13.910 098 16697.38 676.31 50384.65 88888.00 2024-04-07 14:15:14.410 098 16697.38 676.31 50384.59 88888.00 2024-04-07 14:15:14.910 098 16697.37 676.31 50384.49 88888.00 2024-04-07 14:15:15.410 098 16697.38 676.31 50384.49 88888.00 2024-04-07 14:15:15.910 098 16697.37 676.31 50384.56 88888.00 2024-04-07 14:15:16.410 098 16697.34 676.27 50384.56 88888.00 2024-04-07 14:15:16.910 098 16697.36 676.26 50384.58 88888.00 2024-04-07 14:15:17.410 098 16697.34 676.26 50384.56 88888.00 2024-04-07 14:15:17.910 098 16697.34 676.34 50384.55 88888.00 2024-04-07 14:15:18.410 098 16697.35 676.32 50384.56 88888.00 2024-04-07 14:15:18.910 098 16697.34 676.32 50384.50 88888.00 2024-04-07 14:15:19.410 098 16697.32 676.23 50384.47 88888.00 2024-04-07 14:15:19.910 098 16697.31 676.20 50384.54 88888.00 2024-04-07 14:15:20.410 098 16697.29 676.19 50384.54 88888.00 2024-04-07 14:15:20.910 098 16697.32 676.22 50384.56 88888.00 2024-04-07 14:15:21.410 098 16697.32 676.25 50384.54 88888.00 2024-04-07 14:15:21.910 098 16697.31 676.25 50384.55 88888.00 2024-04-07 14:15:22.410 098 16697.26 676.22 50384.58 88888.00 2024-04-07 14:15:22.911 098 16697.27 676.14 50384.51 88888.00 2024-04-07 14:15:23.411 098 16697.27 676.08 50384.50 88888.00 2024-04-07 14:15:23.911 098 16697.25 676.13 50384.47 88888.00 2024-04-07 14:15:24.411 098 16697.24 676.12 50384.47 88888.00 2024-04-07 14:15:24.911 098 16697.23 676.06 50384.46 88888.00 2024-04-07 14:15:25.411 098 16697.25 676.12 50384.47 88888.00 2024-04-07 14:15:25.911 098 16697.26 676.12 50384.49 88888.00 2024-04-07 14:15:26.411 098 16697.28 676.14 50384.53 88888.00 2024-04-07 14:15:26.911 098 16697.28 676.13 50384.55 88888.00 2024-04-07 14:15:27.411 098 16697.27 676.12 50384.51 88888.00 2024-04-07 14:15:27.911 098 16697.26 676.11 50384.55 88888.00 2024-04-07 14:15:28.411 098 16697.27 676.13 50384.60 88888.00 2024-04-07 14:15:28.911 098 16697.28 676.13 50384.54 88888.00 2024-04-07 14:15:29.411 098 16697.25 676.12 50384.56 88888.00 2024-04-07 14:15:29.911 098 16697.20 676.12 50384.62 88888.00 2024-04-07 14:15:30.411 098 16697.17 676.09 50384.60 88888.00 2024-04-07 14:15:30.911 098 16697.18 676.11 50384.57 88888.00 2024-04-07 14:15:31.411 098 16697.16 676.12 50384.59 88888.00 2024-04-07 14:15:31.911 098 16697.10 676.13 50384.60 88888.00 2024-04-07 14:15:32.411 098 16697.08 676.13 50384.64 88888.00 2024-04-07 14:15:32.911 098 16697.11 676.20 50384.62 88888.00 2024-04-07 14:15:33.411 098 16697.14 676.17 50384.58 88888.00 2024-04-07 14:15:33.911 098 16697.14 676.15 50384.59 88888.00 2024-04-07 14:15:34.411 098 16697.13 676.19 50384.64 88888.00 2024-04-07 14:15:34.911 098 16697.11 676.25 50384.59 88888.00 2024-04-07 14:15:35.411 098 16697.09 676.26 50384.56 88888.00 2024-04-07 14:15:35.911 098 16697.08 676.27 50384.63 88888.00 2024-04-07 14:15:36.411 098 16697.14 676.27 50384.63 88888.00 2024-04-07 14:15:36.911 098 16697.13 676.26 50384.58 88888.00 2024-04-07 14:15:37.411 098 16697.10 676.23 50384.56 88888.00 2024-04-07 14:15:37.911 098 16697.11 676.23 50384.60 88888.00 2024-04-07 14:15:38.411 098 16697.08 676.19 50384.63 88888.00 2024-04-07 14:15:38.911 098 16697.08 676.21 50384.58 88888.00 2024-04-07 14:15:39.411 098 16697.11 676.29 50384.60 88888.00 2024-04-07 14:15:39.911 098 16697.10 676.29 50384.62 88888.00 2024-04-07 14:15:40.411 098 16697.10 676.27 50384.62 88888.00 2024-04-07 14:15:40.911 098 16697.07 676.28 50384.64 88888.00 2024-04-07 14:15:41.411 098 16697.02 676.28 50384.64 88888.00 2024-04-07 14:15:41.911 098 16697.02 676.28 50384.66 88888.00 2024-04-07 14:15:42.411 098 16696.93 676.32 50384.62 88888.00 2024-04-07 14:15:42.911 098 16696.94 676.28 50384.67 88888.00 2024-04-07 14:15:43.411 098 16696.96 676.29 50384.67 88888.00 2024-04-07 14:15:43.911 098 16696.99 676.29 50384.71 88888.00 2024-04-07 14:15:44.411 098 16696.98 676.27 50384.69 88888.00 2024-04-07 14:15:44.911 098 16696.97 676.35 50384.69 88888.00 2024-04-07 14:15:45.411 098 16696.99 676.34 50384.62 88888.00 2024-04-07 14:15:45.911 098 16696.98 676.31 50384.56 88888.00 2024-04-07 14:15:46.411 098 16696.96 676.32 50384.54 88888.00 2024-04-07 14:15:46.911 098 16696.96 676.36 50384.56 88888.00 2024-04-07 14:15:47.411 098 16696.96 676.34 50384.62 88888.00 2024-04-07 14:15:47.911 098 16696.93 676.36 50384.57 88888.00 2024-04-07 14:15:48.411 098 16696.96 676.35 50384.54 88888.00 2024-04-07 14:15:48.911 098 16696.91 676.36 50384.57 88888.00 2024-04-07 14:15:49.411 098 16696.89 676.37 50384.60 88888.00 2024-04-07 14:15:49.911 098 16696.85 676.35 50384.63 88888.00 2024-04-07 14:15:50.411 098 16696.81 676.34 50384.58 88888.00 2024-04-07 14:15:50.911 098 16696.81 676.32 50384.56 88888.00 2024-04-07 14:15:51.411 098 16696.85 676.29 50384.57 88888.00 2024-04-07 14:15:51.911 098 16696.83 676.30 50384.51 88888.00 2024-04-07 14:15:52.411 098 16696.84 676.30 50384.56 88888.00 2024-04-07 14:15:52.912 098 16696.89 676.35 50384.62 88888.00 2024-04-07 14:15:53.412 098 16696.83 676.35 50384.59 88888.00 2024-04-07 14:15:54.412 098 16696.84 676.35 50384.66 88888.00 2024-04-07 14:15:54.912 098 16696.84 676.32 50384.69 88888.00 2024-04-07 14:15:55.412 098 16696.84 676.34 50384.59 88888.00 2024-04-07 14:15:55.912 098 16696.79 676.35 50384.53 88888.00 2024-04-07 14:15:56.412 098 16696.80 676.34 50384.49 88888.00 2024-04-07 14:15:56.912 098 16696.73 676.29 50384.55 88888.00 2024-04-07 14:15:57.412 098 16696.69 676.27 50384.56 88888.00 2024-04-07 14:15:57.912 098 16696.71 676.31 50384.62 88888.00 2024-04-07 14:15:58.412 098 16696.66 676.29 50384.60 88888.00 2024-04-07 14:15:58.912 098 16696.67 676.29 50384.57 88888.00 2024-04-07 14:15:59.412 098 16696.70 676.35 50384.66 88888.00 2024-04-07 14:15:59.912 098 16696.64 676.37 50384.67 88888.00 2024-04-07 14:16:00.412 098 16696.66 676.35 50384.68 88888.00 2024-04-07 14:16:00.912 098 16696.67 676.30 50384.67 88888.00 2024-04-07 14:16:01.412 098 16696.64 676.30 50384.68 88888.00 2024-04-07 14:16:01.912 098 16696.63 676.35 50384.67 88888.00 2024-04-07 14:16:02.412 098 16696.59 676.34 50384.65 88888.00 2024-04-07 14:16:02.912 098 16696.61 676.30 50384.62 88888.00 2024-04-07 14:16:03.412 098 16696.58 676.32 50384.63 88888.00 2024-04-07 14:16:03.912 098 16696.57 676.34 50384.63 88888.00 2024-04-07 14:16:04.412 098 16696.58 676.28 50384.64 88888.00 2024-04-07 14:16:04.912 098 16696.53 676.28 50384.82 88888.00 2024-04-07 14:16:05.412 098 16696.53 676.25 50384.75 88888.00 2024-04-07 14:16:05.912 098 16696.55 676.28 50384.68 88888.00 2024-04-07 14:16:06.412 098 16696.58 676.28 50384.73 88888.00 2024-04-07 14:16:06.912 098 16696.57 676.25 50384.69 88888.00 2024-04-07 14:16:07.412 098 16696.57 676.23 50384.73 88888.00 2024-04-07 14:16:07.912 098 16696.59 676.23 50384.72 88888.00 2024-04-07 14:16:08.412 098 16696.58 676.27 50384.68 88888.00 2024-04-07 14:16:08.912 098 16696.57 676.28 50384.68 88888.00 2024-04-07 14:16:09.412 098 16696.56 676.28 50384.68 88888.00 2024-04-07 14:16:09.912 098 16696.59 676.31 50384.71 88888.00 2024-04-07 14:16:10.412 098 16696.59 676.27 50384.67 88888.00 2024-04-07 14:16:10.912 098 16696.61 676.27 50384.64 88888.00 2024-04-07 14:16:11.412 098 16696.63 676.28 50384.62 88888.00 2024-04-07 14:16:11.912 098 16696.63 676.31 50384.64 88888.00 2024-04-07 14:16:12.412 098 16696.64 676.32 50384.65 88888.00 2024-04-07 14:16:12.912 098 16696.63 676.30 50384.68 88888.00 2024-04-07 14:16:13.412 098 16696.65 676.25 50384.69 88888.00 2024-04-07 14:16:13.912 098 16696.65 676.19 50384.74 88888.00 2024-04-07 14:16:14.412 098 16696.63 676.19 50384.74 88888.00 2024-04-07 14:16:14.912 098 16696.64 676.14 50384.72 88888.00 2024-04-07 14:16:15.412 098 16696.62 676.13 50384.72 88888.00 2024-04-07 14:16:15.912 098 16696.61 676.18 50384.69 88888.00 2024-04-07 14:16:16.412 098 16696.62 676.17 50384.72 88888.00 2024-04-07 14:16:16.912 098 16696.58 676.18 50384.73 88888.00 2024-04-07 14:16:17.412 098 16696.59 676.14 50384.69 88888.00 2024-04-07 14:16:17.912 098 16696.63 676.17 50384.71 88888.00 2024-04-07 14:16:18.412 098 16696.62 676.18 50384.68 88888.00 2024-04-07 14:16:18.912 098 16696.55 676.18 50384.65 88888.00 2024-04-07 14:16:19.413 098 16696.50 676.19 50384.65 88888.00 2024-04-07 14:16:19.913 098 16696.50 676.20 50384.66 88888.00 2024-04-07 14:16:20.413 098 16696.47 676.22 50384.62 88888.00 2024-04-07 14:16:20.913 098 16696.50 676.17 50384.59 88888.00 2024-04-07 14:16:21.413 098 16696.53 676.15 50384.63 88888.00 2024-04-07 14:16:21.913 098 16696.54 676.21 50384.65 88888.00 2024-04-07 14:16:22.413 098 16696.50 676.21 50384.63 88888.00 2024-04-07 14:16:22.913 098 16696.49 676.23 50384.67 88888.00 2024-04-07 14:16:23.413 098 16696.49 676.22 50384.68 88888.00 2024-04-07 14:16:23.913 098 16696.47 676.20 50384.68 88888.00 2024-04-07 14:16:24.413 098 16696.48 676.20 50384.73 88888.00 2024-04-07 14:16:24.913 098 16696.48 676.19 50384.68 88888.00 2024-04-07 14:16:25.413 098 16696.47 676.17 50384.66 88888.00 2024-04-07 14:16:25.913 098 16696.45 676.19 50384.65 88888.00 2024-04-07 14:16:26.413 098 16696.48 676.19 50384.69 88888.00 2024-04-07 14:16:26.913 098 16696.47 676.17 50384.76 88888.00 2024-04-07 14:16:27.413 098 16696.43 676.19 50384.78 88888.00 2024-04-07 14:16:27.913 098 16696.38 676.19 50384.71 88888.00 2024-04-07 14:16:28.413 098 16696.38 676.17 50384.66 88888.00 2024-04-07 14:16:28.913 098 16696.38 676.18 50384.64 88888.00 2024-04-07 14:16:29.413 098 16696.40 676.18 50384.56 88888.00 2024-04-07 14:16:29.913 098 16696.43 676.14 50384.59 88888.00 2024-04-07 14:16:30.413 098 16696.44 676.12 50384.72 88888.00 2024-04-07 14:16:30.913 098 16696.45 676.14 50384.66 88888.00 2024-04-07 14:16:31.413 098 16696.46 676.17 50384.60 88888.00 2024-04-07 14:16:31.913 098 16696.41 676.17 50384.60 88888.00 2024-04-07 14:16:32.413 098 16696.39 676.17 50384.65 88888.00 2024-04-07 14:16:32.913 098 16696.41 676.13 50384.71 88888.00 2024-04-07 14:16:33.413 098 16696.38 676.11 50384.71 88888.00 2024-04-07 14:16:33.913 098 16696.36 676.15 50384.66 88888.00 2024-04-07 14:16:34.413 098 16696.35 676.12 50384.69 88888.00 2024-04-07 14:16:34.913 098 16696.32 676.12 50384.72 88888.00 2024-04-07 14:16:35.413 098 16696.32 676.13 50384.66 88888.00 2024-04-07 14:16:35.913 098 16696.34 676.11 50384.67 88888.00 2024-04-07 14:16:36.413 098 16696.31 676.08 50384.68 88888.00 2024-04-07 14:16:36.913 098 16696.34 676.03 50384.68 88888.00 2024-04-07 14:16:37.413 098 16696.35 676.04 50384.64 88888.00 2024-04-07 14:16:37.913 098 16696.35 676.09 50384.67 88888.00 2024-04-07 14:16:38.413 098 16696.31 676.04 50384.63 88888.00 2024-04-07 14:16:38.913 098 16696.30 676.03 50384.62 88888.00 2024-04-07 14:16:39.413 098 16696.30 676.00 50384.60 88888.00 2024-04-07 14:16:39.913 098 16696.28 676.02 50384.62 88888.00 2024-04-07 14:16:40.413 098 16696.27 676.08 50384.64 88888.00 2024-04-07 14:16:40.913 098 16696.27 676.09 50384.60 88888.00 2024-04-07 14:16:41.413 098 16696.32 676.06 50384.64 88888.00 2024-04-07 14:16:41.913 098 16696.35 676.06 50384.66 88888.00 2024-04-07 14:16:42.413 098 16696.34 676.04 50384.64 88888.00 2024-04-07 14:16:42.913 098 16696.32 676.03 50384.62 88888.00 2024-04-07 14:16:43.413 098 16696.36 676.02 50384.64 88888.00 2024-04-07 14:16:43.913 098 16696.32 676.05 50384.59 88888.00 2024-04-07 14:16:44.413 098 16696.32 676.01 50384.62 88888.00 2024-04-07 14:16:44.913 098 16696.29 676.04 50384.63 88888.00 2024-04-07 14:16:45.413 098 16696.26 676.03 50384.64 88888.00 2024-04-07 14:16:45.913 098 16696.28 676.03 50384.58 88888.00 2024-04-07 14:16:46.404 098 16696.31 676.06 50384.58 88888.00 2024-04-07 14:16:46.904 098 16696.35 676.01 50384.60 88888.00 2024-04-07 14:16:47.404 098 16696.28 676.00 50384.58 88888.00 2024-04-07 14:16:47.904 098 16696.23 676.04 50384.56 88888.00 2024-04-07 14:16:48.404 098 16696.20 676.01 50384.63 88888.00 2024-04-07 14:16:48.904 098 16696.23 676.01 50384.63 88888.00 2024-04-07 14:16:49.404 098 16696.22 676.05 50384.64 88888.00 2024-04-07 14:16:49.904 098 16696.23 676.03 50384.65 88888.00 2024-04-07 14:16:50.404 098 16696.25 676.04 50384.73 88888.00 2024-04-07 14:16:50.904 098 16696.25 676.05 50384.72 88888.00 2024-04-07 14:16:51.404 098 16696.25 676.09 50384.64 88888.00 2024-04-07 14:16:51.904 098 16696.17 676.06 50384.58 88888.00 2024-04-07 14:16:52.404 098 16696.10 676.06 50384.60 88888.00 2024-04-07 14:16:52.904 098 16696.10 676.06 50384.62 88888.00 2024-04-07 14:16:53.404 098 16696.11 676.05 50384.59 88888.00 2024-04-07 14:16:53.904 098 16696.11 676.06 50384.63 88888.00 2024-04-07 14:16:54.404 098 16696.09 676.05 50384.63 88888.00 2024-04-07 14:16:54.904 098 16696.09 676.01 50384.59 88888.00 2024-04-07 14:16:55.404 098 16696.10 676.00 50384.58 88888.00 2024-04-07 14:16:55.904 098 16696.10 675.96 50384.55 88888.00 2024-04-07 14:16:56.404 098 16696.10 675.97 50384.50 88888.00 2024-04-07 14:16:56.904 098 16696.10 676.00 50384.51 88888.00 2024-04-07 14:16:57.404 098 16696.06 675.99 50384.47 88888.00 2024-04-07 14:16:57.904 098 16696.08 675.97 50384.55 88888.00 2024-04-07 14:16:58.404 098 16696.04 675.97 50384.57 88888.00 2024-04-07 14:16:58.904 098 16696.02 675.94 50384.60 88888.00 2024-04-07 14:16:59.404 098 16696.03 675.92 50384.56 88888.00 2024-04-07 14:16:59.904 098 16696.04 675.97 50384.53 88888.00 2024-04-07 14:17:00.404 098 16696.03 675.95 50384.57 88888.00 2024-04-07 14:17:00.904 098 16696.04 675.88 50384.56 88888.00 2024-04-07 14:17:01.404 098 16696.05 675.90 50384.53 88888.00 2024-04-07 14:17:01.904 098 16696.04 675.88 50384.54 88888.00 2024-04-07 14:17:02.404 098 16696.05 675.88 50384.53 88888.00 2024-04-07 14:17:02.904 098 16696.04 675.91 50384.51 88888.00 2024-04-07 14:17:03.404 098 16696.02 675.91 50384.57 88888.00 2024-04-07 14:17:03.904 098 16696.01 675.92 50384.58 88888.00 2024-04-07 14:17:04.404 098 16696.04 675.87 50384.50 88888.00 2024-04-07 14:17:04.904 098 16696.04 675.85 50384.51 88888.00 2024-04-07 14:17:05.404 098 16696.02 675.88 50384.54 88888.00 2024-04-07 14:17:05.904 098 16696.04 675.90 50384.50 88888.00 2024-04-07 14:17:06.404 098 16696.01 675.88 50384.49 88888.00 2024-04-07 14:17:06.904 098 16696.01 675.88 50384.47 88888.00 2024-04-07 14:17:07.404 098 16696.03 675.90 50384.47 88888.00 2024-04-07 14:17:07.904 098 16696.00 675.91 50384.47 88888.00 2024-04-07 14:17:08.404 098 16695.95 675.86 50384.47 88888.00 2024-04-07 14:17:08.904 098 16695.97 675.85 50384.50 88888.00 2024-04-07 14:17:09.404 098 16695.95 675.85 50384.50 88888.00 2024-04-07 14:17:09.904 098 16695.96 675.86 50384.44 88888.00 2024-04-07 14:17:10.404 098 16695.97 675.80 50384.41 88888.00 2024-04-07 14:17:10.904 098 16695.97 675.75 50384.45 88888.00 2024-04-07 14:17:11.404 098 16695.97 675.77 50384.44 88888.00 2024-04-07 14:17:11.904 098 16695.97 675.80 50384.41 88888.00 2024-04-07 14:17:12.404 098 16695.93 675.87 50384.45 88888.00 2024-04-07 14:17:12.904 098 16695.91 675.86 50384.47 88888.00 2024-04-07 14:17:13.404 098 16695.91 675.82 50384.49 88888.00 2024-04-07 14:17:13.904 098 16695.93 675.82 50384.49 88888.00 2024-04-07 14:17:14.404 098 16695.95 675.86 50384.51 88888.00 2024-04-07 14:17:14.904 098 16695.88 675.91 50384.56 88888.00 2024-04-07 14:17:16.405 098 16695.90 675.91 50384.50 88888.00 2024-04-07 14:17:16.905 098 16695.92 675.87 50384.49 88888.00 2024-04-07 14:17:17.405 098 16695.90 675.86 50384.45 88888.00 2024-04-07 14:17:17.905 098 16695.85 675.91 50384.47 88888.00 2024-04-07 14:17:18.405 098 16695.82 675.87 50384.56 88888.00 2024-04-07 14:17:18.905 098 16695.82 675.88 50384.64 88888.00 2024-04-07 14:17:19.405 098 16695.83 675.87 50384.59 88888.00 2024-04-07 14:17:19.905 098 16695.81 675.87 50384.57 88888.00 2024-04-07 14:17:20.405 098 16695.76 675.84 50384.51 88888.00 2024-04-07 14:17:20.905 098 16695.74 675.85 50384.49 88888.00 2024-04-07 14:17:21.405 098 16695.78 675.87 50384.48 88888.00 2024-04-07 14:17:21.905 098 16695.82 675.86 50384.41 88888.00 2024-04-07 14:17:22.405 098 16695.77 675.84 50384.42 88888.00 2024-04-07 14:17:22.905 098 16695.79 675.83 50384.50 88888.00 2024-04-07 14:17:23.405 098 16695.77 675.84 50384.47 88888.00 2024-04-07 14:17:23.905 098 16695.77 675.84 50384.41 88888.00 2024-04-07 14:17:24.405 098 16695.75 675.86 50384.40 88888.00 2024-04-07 14:17:24.905 098 16695.74 675.84 50384.39 88888.00 2024-04-07 14:17:25.405 098 16695.76 675.82 50384.41 88888.00 2024-04-07 14:17:25.905 098 16695.75 675.80 50384.39 88888.00 2024-04-07 14:17:26.405 098 16695.76 675.84 50384.40 88888.00 2024-04-07 14:17:26.905 098 16695.81 675.79 50384.39 88888.00 2024-04-07 14:17:27.405 098 16695.78 675.77 50384.39 88888.00 2024-04-07 14:17:27.905 098 16695.78 675.76 50384.42 88888.00 2024-04-07 14:17:28.405 098 16695.76 675.79 50384.37 88888.00 2024-04-07 14:17:28.905 098 16695.76 675.74 50384.38 88888.00 2024-04-07 14:17:29.405 098 16695.75 675.79 50384.42 88888.00 2024-04-07 14:17:29.905 098 16695.74 675.80 50384.41 88888.00 2024-04-07 14:17:30.405 098 16695.72 675.79 50384.35 88888.00 2024-04-07 14:17:30.905 098 16695.72 675.77 50384.38 88888.00 2024-04-07 14:17:31.405 098 16695.69 675.79 50384.40 88888.00 2024-04-07 14:17:31.905 098 16695.67 675.77 50384.45 88888.00 2024-04-07 14:17:32.405 098 16695.70 675.76 50384.40 88888.00 2024-04-07 14:17:32.905 098 16695.70 675.77 50384.34 88888.00 2024-04-07 14:17:33.405 098 16695.68 675.77 50384.38 88888.00 2024-04-07 14:17:33.905 098 16695.68 675.78 50384.37 88888.00 2024-04-07 14:17:34.405 098 16695.65 675.85 50384.38 88888.00 2024-04-07 14:17:34.905 098 16695.62 675.83 50384.45 88888.00 2024-04-07 14:17:36.405 098 16695.62 675.83 50384.38 88888.00 2024-04-07 14:17:36.905 098 16695.64 675.79 50384.39 88888.00 2024-04-07 14:17:37.405 098 16695.66 675.82 50384.31 88888.00 2024-04-07 14:17:37.905 098 16695.61 675.75 50384.27 88888.00 2024-04-07 14:17:38.405 098 16695.57 675.71 50384.30 88888.00 2024-04-07 14:17:38.905 098 16695.59 675.77 50384.31 88888.00 2024-04-07 14:17:39.405 098 16695.57 675.77 50384.34 88888.00 2024-04-07 14:17:39.905 098 16695.57 675.77 50384.27 88888.00 2024-04-07 14:17:40.405 098 16695.60 675.76 50384.36 88888.00 2024-04-07 14:17:40.905 098 16695.59 675.74 50384.37 88888.00 2024-04-07 14:17:41.405 098 16695.57 675.76 50384.40 88888.00 2024-04-07 14:17:41.905 098 16695.52 675.78 50384.38 88888.00 2024-04-07 14:17:42.405 098 16695.47 675.77 50384.34 88888.00 2024-04-07 14:17:42.905 098 16695.49 675.79 50384.36 88888.00 2024-04-07 14:17:43.405 098 16695.49 675.76 50384.41 88888.00 2024-04-07 14:17:43.905 098 16695.46 675.75 50384.42 88888.00 2024-04-07 14:17:44.405 098 16695.44 675.79 50384.31 88888.00 2024-04-07 14:17:44.905 098 16695.43 675.80 50384.27 88888.00 2024-04-07 14:17:45.906 098 16695.40 675.80 50384.26 88888.00 2024-04-07 14:17:46.406 098 16695.41 675.79 50384.31 88888.00 2024-04-07 14:17:46.906 098 16695.39 675.77 50384.32 88888.00 2024-04-07 14:17:47.406 098 16695.37 675.78 50384.34 88888.00 2024-04-07 14:17:47.906 098 16695.37 675.76 50384.38 88888.00 2024-04-07 14:17:48.406 098 16695.37 675.80 50384.37 88888.00 2024-04-07 14:17:48.906 098 16695.39 675.84 50384.36 88888.00 2024-04-07 14:17:49.406 098 16695.38 675.82 50384.30 88888.00 2024-04-07 14:17:49.906 098 16695.40 675.78 50384.31 88888.00 2024-04-07 14:17:50.406 098 16695.38 675.77 50384.28 88888.00 2024-04-07 14:17:50.906 098 16695.33 675.78 50384.31 88888.00 2024-04-07 14:17:51.406 098 16695.28 675.80 50384.30 88888.00 2024-04-07 14:17:51.906 098 16695.30 675.73 50384.28 88888.00 2024-04-07 14:17:52.406 098 16695.31 675.71 50384.30 88888.00 2024-04-07 14:17:52.906 098 16695.29 675.70 50384.31 88888.00 2024-04-07 14:17:53.406 098 16695.29 675.79 50384.26 88888.00 2024-04-07 14:17:53.906 098 16695.28 675.78 50384.29 88888.00 2024-04-07 14:17:54.406 098 16695.25 675.80 50384.31 88888.00 2024-04-07 14:17:54.906 098 16695.25 675.79 50384.34 88888.00 2024-04-07 14:17:55.406 098 16695.24 675.78 50384.27 88888.00 2024-04-07 14:17:55.906 098 16695.22 675.75 50384.20 88888.00 2024-04-07 14:17:56.406 098 16695.25 675.76 50384.25 88888.00 2024-04-07 14:17:56.906 098 16695.20 675.79 50384.28 88888.00 2024-04-07 14:17:57.406 098 16695.16 675.77 50384.27 88888.00 2024-04-07 14:17:57.906 098 16695.16 675.71 50384.20 88888.00 2024-04-07 14:17:58.406 098 16695.17 675.70 50384.25 88888.00 2024-04-07 14:17:58.906 098 16695.14 675.74 50384.29 88888.00 2024-04-07 14:17:59.406 098 16695.15 675.75 50384.30 88888.00 2024-04-07 14:17:59.906 098 16695.12 675.75 50384.29 88888.00 2024-04-07 14:18:00.406 098 16695.09 675.76 50384.19 88888.00 2024-04-07 14:18:00.906 098 16695.08 675.74 50384.12 88888.00 2024-04-07 14:18:01.406 098 16695.11 675.74 50384.08 88888.00 2024-04-07 14:18:01.906 098 16695.09 675.74 50384.11 88888.00 2024-04-07 14:18:02.406 098 16695.07 675.76 50384.17 88888.00 2024-04-07 14:18:02.906 098 16695.07 675.68 50384.17 88888.00 2024-04-07 14:18:03.406 098 16695.03 675.65 50384.16 88888.00 2024-04-07 14:18:03.906 098 16694.98 675.65 50384.12 88888.00 2024-04-07 14:18:04.406 098 16694.94 675.62 50384.13 88888.00 2024-04-07 14:18:04.906 098 16694.94 675.66 50384.11 88888.00 2024-04-07 14:18:05.906 098 16694.94 675.61 50384.18 88888.00 2024-04-07 14:18:06.406 098 16694.90 675.62 50384.16 88888.00 2024-04-07 14:18:06.906 098 16694.88 675.66 50384.13 88888.00 2024-04-07 14:18:07.406 098 16694.87 675.69 50384.20 88888.00 2024-04-07 14:18:07.906 098 16694.88 675.68 50384.20 88888.00 2024-04-07 14:18:08.406 098 16694.90 675.66 50384.21 88888.00 2024-04-07 14:18:08.906 098 16694.91 675.64 50384.22 88888.00 2024-04-07 14:18:09.406 098 16694.91 675.67 50384.18 88888.00 2024-04-07 14:18:09.906 098 16694.91 675.66 50384.18 88888.00 2024-04-07 14:18:10.406 098 16694.95 675.61 50384.14 88888.00 2024-04-07 14:18:10.906 098 16694.87 675.56 50384.14 88888.00 2024-04-07 14:18:11.406 098 16694.87 675.59 50384.20 88888.00 2024-04-07 14:18:11.906 098 16694.87 675.59 50384.21 88888.00 2024-04-07 14:18:12.406 098 16694.86 675.60 50384.18 88888.00 2024-04-07 14:18:12.906 098 16694.86 675.59 50384.20 88888.00 2024-04-07 14:18:13.907 098 16694.77 675.51 50384.17 88888.00 2024-04-07 14:18:14.407 098 16694.77 675.49 50384.17 88888.00 2024-04-07 14:18:14.907 098 16694.76 675.48 50384.18 88888.00 2024-04-07 14:18:15.407 098 16694.72 675.48 50384.20 88888.00 2024-04-07 14:18:15.907 098 16694.76 675.50 50384.18 88888.00 2024-04-07 14:18:16.407 098 16694.78 675.49 50384.25 88888.00 2024-04-07 14:18:16.907 098 16694.77 675.53 50384.25 88888.00 2024-04-07 14:18:17.407 098 16694.76 675.54 50384.25 88888.00 2024-04-07 14:18:17.907 098 16694.76 675.49 50384.20 88888.00 2024-04-07 14:18:18.407 098 16694.76 675.45 50384.18 88888.00 2024-04-07 14:18:18.907 098 16694.76 675.43 50384.23 88888.00 2024-04-07 14:18:19.407 098 16694.82 675.45 50384.22 88888.00 2024-04-07 14:18:19.907 098 16694.81 675.44 50384.26 88888.00 2024-04-07 14:18:20.407 098 16694.80 675.42 50384.27 88888.00 2024-04-07 14:18:20.907 098 16694.78 675.36 50384.27 88888.00 2024-04-07 14:18:21.407 098 16694.77 675.39 50384.26 88888.00 2024-04-07 14:18:21.907 098 16694.76 675.41 50384.28 88888.00 2024-04-07 14:18:22.407 098 16694.74 675.44 50384.27 88888.00 2024-04-07 14:18:22.907 098 16694.71 675.49 50384.22 88888.00 2024-04-07 14:18:23.907 098 16694.74 675.44 50384.26 88888.00 2024-04-07 14:18:24.407 098 16694.76 675.38 50384.25 88888.00 2024-04-07 14:18:24.907 098 16694.74 675.36 50384.25 88888.00 2024-04-07 14:18:25.407 098 16694.73 675.35 50384.25 88888.00 2024-04-07 14:18:25.907 098 16694.74 675.33 50384.20 88888.00 2024-04-07 14:18:26.407 098 16694.72 675.35 50384.19 88888.00 2024-04-07 14:18:26.907 098 16694.67 675.39 50384.25 88888.00 2024-04-07 14:18:27.407 098 16694.64 675.35 50384.28 88888.00 2024-04-07 14:18:27.907 098 16694.64 675.32 50384.27 88888.00 2024-04-07 14:18:28.407 098 16694.67 675.30 50384.29 88888.00 2024-04-07 14:18:28.907 098 16694.64 675.28 50384.25 88888.00 2024-04-07 14:18:29.407 098 16694.62 675.23 50384.21 88888.00 2024-04-07 14:18:29.907 098 16694.65 675.23 50384.25 88888.00 2024-04-07 14:18:30.407 098 16694.63 675.23 50384.25 88888.00 2024-04-07 14:18:30.907 098 16694.61 675.23 50384.22 88888.00 2024-04-07 14:18:31.407 098 16694.62 675.23 50384.28 88888.00 2024-04-07 14:18:31.907 098 16694.60 675.25 50384.25 88888.00 2024-04-07 14:18:32.407 098 16694.60 675.27 50384.21 88888.00 2024-04-07 14:18:32.907 098 16694.59 675.23 50384.26 88888.00 2024-04-07 14:18:33.907 098 16694.58 675.16 50384.22 88888.00 2024-04-07 14:18:34.407 098 16694.59 675.19 50384.19 88888.00 2024-04-07 14:18:34.907 098 16694.58 675.21 50384.17 88888.00 2024-04-07 14:18:35.407 098 16694.55 675.23 50384.22 88888.00 2024-04-07 14:18:35.907 098 16694.51 675.22 50384.25 88888.00 2024-04-07 14:18:36.407 098 16694.46 675.18 50384.21 88888.00 2024-04-07 14:18:36.907 098 16694.45 675.24 50384.20 88888.00 2024-04-07 14:18:37.407 098 16694.47 675.26 50384.25 88888.00 2024-04-07 14:18:37.907 098 16694.49 675.22 50384.28 88888.00 2024-04-07 14:18:38.407 098 16694.47 675.18 50384.32 88888.00 2024-04-07 14:18:38.907 098 16694.46 675.16 50384.28 88888.00 2024-04-07 14:18:39.407 098 16694.47 675.15 50384.28 88888.00 2024-04-07 14:18:39.907 098 16694.51 675.15 50384.29 88888.00 2024-04-07 14:18:40.407 098 16694.54 675.16 50384.30 88888.00 2024-04-07 14:18:40.907 098 16694.52 675.16 50384.25 88888.00 2024-04-07 14:18:41.407 098 16694.54 675.15 50384.26 88888.00 2024-04-07 14:18:41.907 098 16694.51 675.10 50384.29 88888.00 2024-04-07 14:18:42.407 098 16694.51 675.10 50384.27 88888.00 2024-04-07 14:18:42.907 098 16694.54 675.14 50384.27 88888.00 2024-04-07 14:18:43.908 098 16694.49 675.18 50384.26 88888.00 2024-04-07 14:18:44.408 098 16694.50 675.18 50384.29 88888.00 2024-04-07 14:18:44.908 098 16694.53 675.21 50384.27 88888.00 2024-04-07 14:18:45.408 098 16694.49 675.17 50384.22 88888.00 2024-04-07 14:18:45.908 098 16694.51 675.18 50384.23 88888.00 2024-04-07 14:18:46.408 098 16694.50 675.18 50384.21 88888.00 2024-04-07 14:18:46.908 098 16694.50 675.17 50384.23 88888.00 2024-04-07 14:18:47.408 098 16694.51 675.14 50384.26 88888.00 2024-04-07 14:18:47.908 098 16694.51 675.13 50384.21 88888.00 2024-04-07 14:18:48.408 098 16694.50 675.14 50384.22 88888.00 2024-04-07 14:18:48.908 098 16694.47 675.18 50384.29 88888.00 2024-04-07 14:18:49.408 098 16694.51 675.22 50384.27 88888.00 2024-04-07 14:18:49.908 098 16694.51 675.23 50384.22 88888.00 2024-04-07 14:18:50.408 098 16694.51 675.22 50384.25 88888.00 2024-04-07 14:18:50.908 098 16694.51 675.19 50384.25 88888.00 2024-04-07 14:18:51.408 098 16694.52 675.23 50384.27 88888.00 2024-04-07 14:18:51.908 098 16694.51 675.26 50384.25 88888.00 2024-04-07 14:18:52.408 098 16694.45 675.30 50384.22 88888.00 2024-04-07 14:18:52.908 098 16694.46 675.25 50384.21 88888.00 2024-04-07 14:18:53.408 098 16694.43 675.24 50384.22 88888.00 2024-04-07 14:18:53.908 098 16694.41 675.24 50384.23 88888.00 2024-04-07 14:18:54.408 098 16694.41 675.32 50384.26 88888.00 2024-04-07 14:18:54.908 098 16694.38 675.34 50384.22 88888.00 2024-04-07 14:18:55.408 098 16694.38 675.31 50384.20 88888.00 2024-04-07 14:18:55.908 098 16694.40 675.33 50384.20 88888.00 2024-04-07 14:18:56.408 098 16694.40 675.35 50384.22 88888.00 2024-04-07 14:18:56.908 098 16694.36 675.38 50384.25 88888.00 2024-04-07 14:18:57.408 098 16694.33 675.38 50384.31 88888.00 2024-04-07 14:18:57.908 098 16694.29 675.36 50384.30 88888.00 2024-04-07 14:18:58.408 098 16694.29 675.38 50384.30 88888.00 2024-04-07 14:18:58.908 098 16694.27 675.40 50384.29 88888.00 2024-04-07 14:18:59.408 098 16694.29 675.41 50384.25 88888.00 2024-04-07 14:18:59.908 098 16694.30 675.43 50384.21 88888.00 2024-04-07 14:19:00.408 098 16694.26 675.48 50384.27 88888.00 2024-04-07 14:19:00.908 098 16694.27 675.49 50384.28 88888.00 2024-04-07 14:19:01.408 098 16694.25 675.44 50384.29 88888.00 2024-04-07 14:19:01.908 098 16694.20 675.39 50384.32 88888.00 2024-04-07 14:19:02.408 098 16694.19 675.36 50384.36 88888.00 2024-04-07 14:19:02.908 098 16694.21 675.41 50384.36 88888.00 2024-04-07 14:19:03.408 098 16694.24 675.39 50384.34 88888.00 2024-04-07 14:19:03.908 098 16694.21 675.40 50384.34 88888.00 2024-04-07 14:19:04.408 098 16694.21 675.45 50384.28 88888.00 2024-04-07 14:19:04.908 098 16694.25 675.47 50384.25 88888.00 2024-04-07 14:19:05.408 098 16694.23 675.43 50384.26 88888.00 2024-04-07 14:19:05.908 098 16694.24 675.47 50384.29 88888.00 2024-04-07 14:19:06.408 098 16694.23 675.44 50384.31 88888.00 2024-04-07 14:19:07.408 098 16694.28 675.43 50384.28 88888.00 2024-04-07 14:19:07.908 098 16694.29 675.44 50384.37 88888.00 2024-04-07 14:19:08.408 098 16694.27 675.43 50384.38 88888.00 2024-04-07 14:19:08.908 098 16694.24 675.42 50384.38 88888.00 2024-04-07 14:19:09.408 098 16694.27 675.36 50384.38 88888.00 2024-04-07 14:19:09.908 098 16694.25 675.36 50384.40 88888.00 2024-04-07 14:19:10.408 098 16694.20 675.39 50384.42 88888.00 2024-04-07 14:19:10.908 098 16694.17 675.41 50384.37 88888.00 2024-04-07 14:19:11.408 098 16694.20 675.42 50384.32 88888.00 2024-04-07 14:19:11.908 098 16694.24 675.41 50384.30 88888.00 2024-04-07 14:19:12.409 098 16694.23 675.41 50384.37 88888.00 2024-04-07 14:19:12.909 098 16694.19 675.40 50384.40 88888.00 2024-04-07 14:19:13.409 098 16694.25 675.41 50384.32 88888.00 2024-04-07 14:19:13.909 098 16694.20 675.41 50384.25 88888.00 2024-04-07 14:19:14.409 098 16694.18 675.43 50384.29 88888.00 2024-04-07 14:19:14.909 098 16694.18 675.39 50384.23 88888.00 2024-04-07 14:19:15.409 098 16694.16 675.42 50384.23 88888.00 2024-04-07 14:19:15.909 098 16694.14 675.45 50384.32 88888.00 2024-04-07 14:19:16.409 098 16694.14 675.44 50384.32 88888.00 2024-04-07 14:19:16.909 098 16694.11 675.41 50384.34 88888.00 2024-04-07 14:19:17.409 098 16694.10 675.48 50384.35 88888.00 2024-04-07 14:19:17.909 098 16694.08 675.48 50384.37 88888.00 2024-04-07 14:19:18.409 098 16694.09 675.47 50384.37 88888.00 2024-04-07 14:19:18.909 098 16694.11 675.48 50384.28 88888.00 2024-04-07 14:19:19.409 098 16694.15 675.47 50384.29 88888.00 2024-04-07 14:19:19.909 098 16694.14 675.44 50384.29 88888.00 2024-04-07 14:19:20.409 098 16694.10 675.48 50384.30 88888.00 2024-04-07 14:19:20.909 098 16694.06 675.49 50384.30 88888.00 2024-04-07 14:19:21.409 098 16694.01 675.52 50384.30 88888.00 2024-04-07 14:19:21.909 098 16694.01 675.56 50384.30 88888.00 2024-04-07 14:19:22.409 098 16694.01 675.54 50384.28 88888.00 2024-04-07 14:19:22.909 098 16694.01 675.52 50384.29 88888.00 2024-04-07 14:19:23.409 098 16694.03 675.54 50384.30 88888.00 2024-04-07 14:19:23.909 098 16693.97 675.56 50384.30 88888.00 2024-04-07 14:19:24.409 098 16693.98 675.60 50384.30 88888.00 2024-04-07 14:19:24.909 098 16693.98 675.61 50384.34 88888.00 2024-04-07 14:19:25.409 098 16693.98 675.60 50384.36 88888.00 2024-04-07 14:19:25.909 098 16693.99 675.54 50384.35 88888.00 2024-04-07 14:19:26.409 098 16693.94 675.60 50384.35 88888.00 2024-04-07 14:19:26.909 098 16693.94 675.64 50384.39 88888.00 2024-04-07 14:19:27.409 098 16693.96 675.68 50384.37 88888.00 2024-04-07 14:19:27.909 098 16693.91 675.70 50384.36 88888.00 2024-04-07 14:19:28.409 098 16693.87 675.77 50384.34 88888.00 2024-04-07 14:19:28.909 098 16693.88 675.74 50384.28 88888.00 2024-04-07 14:19:29.409 098 16693.87 675.74 50384.25 88888.00 2024-04-07 14:19:29.909 098 16693.88 675.75 50384.22 88888.00 2024-04-07 14:19:30.409 098 16693.85 675.75 50384.27 88888.00 2024-04-07 14:19:30.909 098 16693.82 675.75 50384.32 88888.00 2024-04-07 14:19:31.409 098 16693.83 675.78 50384.32 88888.00 2024-04-07 14:19:31.909 098 16693.82 675.77 50384.36 88888.00 2024-04-07 14:19:32.409 098 16693.82 675.77 50384.38 88888.00 2024-04-07 14:19:32.909 098 16693.75 675.76 50384.35 88888.00 2024-04-07 14:19:33.409 098 16693.73 675.76 50384.28 88888.00 2024-04-07 14:19:33.909 098 16693.73 675.78 50384.26 88888.00 2024-04-07 14:19:34.409 098 16693.73 675.80 50384.34 88888.00 2024-04-07 14:19:34.909 098 16693.72 675.78 50384.29 88888.00 2024-04-07 14:19:35.409 098 16693.73 675.79 50384.27 88888.00 2024-04-07 14:19:35.909 098 16693.74 675.80 50384.25 88888.00 2024-04-07 14:19:36.409 098 16693.72 675.80 50384.27 88888.00 2024-04-07 14:19:36.909 098 16693.68 675.82 50384.34 88888.00 2024-04-07 14:19:37.410 098 16693.64 675.83 50384.29 88888.00 2024-04-07 14:19:37.910 098 16693.62 675.86 50384.29 88888.00 2024-04-07 14:19:38.410 098 16693.64 675.86 50384.32 88888.00 2024-04-07 14:19:38.910 098 16693.64 675.88 50384.29 88888.00 2024-04-07 14:19:39.410 098 16693.59 675.84 50384.21 88888.00 2024-04-07 14:19:39.910 098 16693.63 675.86 50384.23 88888.00 2024-04-07 14:19:40.410 098 16693.63 675.86 50384.30 88888.00 2024-04-07 14:19:40.910 098 16693.61 675.86 50384.29 88888.00 2024-04-07 14:19:41.410 098 16693.57 675.88 50384.26 88888.00 2024-04-07 14:19:41.910 098 16693.59 675.91 50384.34 88888.00 2024-04-07 14:19:42.410 098 16693.57 675.88 50384.37 88888.00 2024-04-07 14:19:42.910 098 16693.57 675.87 50384.30 88888.00 2024-04-07 14:19:43.410 098 16693.56 675.87 50384.27 88888.00 2024-04-07 14:19:43.910 098 16693.53 675.96 50384.31 88888.00 2024-04-07 14:19:44.410 098 16693.55 675.94 50384.32 88888.00 2024-04-07 14:19:44.910 098 16693.54 675.91 50384.30 88888.00 2024-04-07 14:19:45.410 098 16693.53 675.91 50384.31 88888.00 2024-04-07 14:19:45.910 098 16693.48 675.95 50384.32 88888.00 2024-04-07 14:19:46.410 098 16693.45 675.97 50384.29 88888.00 2024-04-07 14:19:46.910 098 16693.43 675.95 50384.29 88888.00 2024-04-07 14:19:47.410 098 16693.41 675.95 50384.31 88888.00 2024-04-07 14:19:47.910 098 16693.45 675.94 50384.30 88888.00 2024-04-07 14:19:48.410 098 16693.40 675.97 50384.32 88888.00 2024-04-07 14:19:48.910 098 16693.39 675.99 50384.31 88888.00 2024-04-07 14:19:49.410 098 16693.43 675.99 50384.31 88888.00 2024-04-07 14:19:49.910 098 16693.46 676.01 50384.37 88888.00 2024-04-07 14:19:50.410 098 16693.49 676.03 50384.31 88888.00 2024-04-07 14:19:50.910 098 16693.46 675.99 50384.32 88888.00 2024-04-07 14:19:51.410 098 16693.44 675.97 50384.37 88888.00 2024-04-07 14:19:51.910 098 16693.46 675.95 50384.34 88888.00 2024-04-07 14:19:52.410 098 16693.44 676.00 50384.27 88888.00 2024-04-07 14:19:52.910 098 16693.39 676.01 50384.30 88888.00 2024-04-07 14:19:53.410 098 16693.32 676.00 50384.29 88888.00 2024-04-07 14:19:53.910 098 16693.33 676.00 50384.31 88888.00 2024-04-07 14:19:54.410 098 16693.35 676.01 50384.32 88888.00 2024-04-07 14:19:54.910 098 16693.32 676.05 50384.29 88888.00 2024-04-07 14:19:55.410 098 16693.33 676.06 50384.28 88888.00 2024-04-07 14:19:55.910 098 16693.33 676.09 50384.27 88888.00 2024-04-07 14:19:56.410 098 16693.32 676.08 50384.21 88888.00 2024-04-07 14:19:56.910 098 16693.32 676.12 50384.26 88888.00 2024-04-07 14:19:57.410 098 16693.29 676.13 50384.27 88888.00 2024-04-07 14:19:57.910 098 16693.28 676.13 50384.25 88888.00 2024-04-07 14:19:59.410 098 16693.22 676.08 50384.28 88888.00 2024-04-07 14:19:59.910 098 16693.21 676.09 50384.28 88888.00 2024-04-07 14:20:00.410 098 16693.23 676.12 50384.25 88888.00 2024-04-07 14:20:00.910 098 16693.22 676.14 50384.27 88888.00 2024-04-07 14:20:01.410 098 16693.23 676.15 50384.29 88888.00 2024-04-07 14:20:01.910 098 16693.23 676.06 50384.28 88888.00 2024-04-07 14:20:02.410 098 16693.20 676.09 50384.26 88888.00 2024-04-07 14:20:02.910 098 16693.19 676.08 50384.27 88888.00 2024-04-07 14:20:03.410 098 16693.19 676.08 50384.26 88888.00 2024-04-07 14:20:03.910 098 16693.19 676.05 50384.28 88888.00 2024-04-07 14:20:04.410 098 16693.17 676.03 50384.29 88888.00 2024-04-07 14:20:04.910 098 16693.17 676.03 50384.27 88888.00 2024-04-07 14:20:05.410 098 16693.14 676.01 50384.31 88888.00 2024-04-07 14:20:05.910 098 16693.14 676.01 50384.37 88888.00 2024-04-07 14:20:06.410 098 16693.13 676.02 50384.30 88888.00 2024-04-07 14:20:06.910 098 16693.14 676.01 50384.20 88888.00 2024-04-07 14:20:07.410 098 16693.14 676.00 50384.23 88888.00 2024-04-07 14:20:07.910 098 16693.12 676.01 50384.25 88888.00 2024-04-07 14:20:08.911 098 16693.04 675.95 50384.34 88888.00 2024-04-07 14:20:09.411 098 16693.08 676.00 50384.27 88888.00 2024-04-07 14:20:09.911 098 16693.09 676.04 50384.21 88888.00 2024-04-07 14:20:10.411 098 16693.10 676.01 50384.18 88888.00 2024-04-07 14:20:10.911 098 16693.09 675.99 50384.20 88888.00 2024-04-07 14:20:11.411 098 16693.05 676.00 50384.22 88888.00 2024-04-07 14:20:11.911 098 16693.04 675.99 50384.23 88888.00 2024-04-07 14:20:12.411 098 16693.04 675.94 50384.28 88888.00 2024-04-07 14:20:12.911 098 16693.04 675.96 50384.26 88888.00 2024-04-07 14:20:13.411 098 16693.01 675.92 50384.28 88888.00 2024-04-07 14:20:13.911 098 16693.03 675.88 50384.31 88888.00 2024-04-07 14:20:14.411 098 16693.05 675.83 50384.30 88888.00 2024-04-07 14:20:14.911 098 16693.04 675.85 50384.28 88888.00 2024-04-07 14:20:15.411 098 16693.06 675.85 50384.30 88888.00 2024-04-07 14:20:15.911 098 16693.05 675.82 50384.29 88888.00 2024-04-07 14:20:16.411 098 16693.06 675.87 50384.27 88888.00 2024-04-07 14:20:16.911 098 16693.08 675.84 50384.21 88888.00 2024-04-07 14:20:17.411 098 16693.01 675.84 50384.26 88888.00 2024-04-07 14:20:17.911 098 16692.99 675.79 50384.26 88888.00 2024-04-07 14:20:18.911 098 16692.94 675.85 50384.25 88888.00 2024-04-07 14:20:19.411 098 16692.95 675.85 50384.23 88888.00 2024-04-07 14:20:19.911 098 16692.99 675.78 50384.19 88888.00 2024-04-07 14:20:20.411 098 16693.00 675.73 50384.21 88888.00 2024-04-07 14:20:20.911 098 16692.96 675.75 50384.21 88888.00 2024-04-07 14:20:21.411 098 16692.96 675.75 50384.26 88888.00 2024-04-07 14:20:21.911 098 16692.95 675.74 50384.27 88888.00 2024-04-07 14:20:22.411 098 16692.94 675.71 50384.26 88888.00 2024-04-07 14:20:22.911 098 16692.96 675.67 50384.21 88888.00 2024-04-07 14:20:23.411 098 16692.95 675.68 50384.20 88888.00 2024-04-07 14:20:23.911 098 16692.93 675.76 50384.19 88888.00 2024-04-07 14:20:24.411 098 16692.89 675.73 50384.19 88888.00 2024-04-07 14:20:24.911 098 16692.86 675.66 50384.21 88888.00 2024-04-07 14:20:25.411 098 16692.92 675.60 50384.19 88888.00 2024-04-07 14:20:25.911 098 16692.94 675.61 50384.20 88888.00 2024-04-07 14:20:26.411 098 16692.94 675.60 50384.20 88888.00 2024-04-07 14:20:26.911 098 16692.96 675.65 50384.11 88888.00 2024-04-07 14:20:27.411 098 16692.99 675.64 50384.16 88888.00 2024-04-07 14:20:27.911 098 16692.99 675.59 50384.23 88888.00 2024-04-07 14:20:28.911 098 16693.01 675.52 50384.12 88888.00 2024-04-07 14:20:29.411 098 16692.99 675.49 50384.13 88888.00 2024-04-07 14:20:29.911 098 16692.96 675.49 50384.13 88888.00 2024-04-07 14:20:30.411 098 16692.96 675.45 50384.13 88888.00 2024-04-07 14:20:30.911 098 16692.91 675.44 50384.16 88888.00 2024-04-07 14:20:31.411 098 16692.91 675.44 50384.17 88888.00 2024-04-07 14:20:31.911 098 16692.89 675.43 50384.11 88888.00 2024-04-07 14:20:32.411 098 16692.83 675.42 50384.11 88888.00 2024-04-07 14:20:32.911 098 16692.85 675.45 50384.12 88888.00 2024-04-07 14:20:33.411 098 16692.85 675.41 50384.12 88888.00 2024-04-07 14:20:33.911 098 16692.87 675.43 50384.13 88888.00 2024-04-07 14:20:34.411 098 16692.88 675.42 50384.17 88888.00 2024-04-07 14:20:34.911 098 16692.87 675.41 50384.20 88888.00 2024-04-07 14:20:35.411 098 16692.89 675.40 50384.17 88888.00 2024-04-07 14:20:35.911 098 16692.94 675.36 50384.17 88888.00 2024-04-07 14:20:36.411 098 16692.93 675.35 50384.16 88888.00 2024-04-07 14:20:36.911 098 16692.94 675.36 50384.18 88888.00 2024-04-07 14:20:37.411 098 16692.92 675.31 50384.13 88888.00 2024-04-07 14:20:37.911 098 16692.93 675.26 50384.12 88888.00 2024-04-07 14:20:38.411 098 16692.97 675.26 50384.11 88888.00 2024-04-07 14:20:38.912 098 16692.97 675.30 50384.19 88888.00 2024-04-07 14:20:39.412 098 16692.93 675.25 50384.20 88888.00 2024-04-07 14:20:39.912 098 16692.96 675.23 50384.13 88888.00 2024-04-07 14:20:40.412 098 16692.96 675.22 50384.11 88888.00 2024-04-07 14:20:40.912 098 16692.95 675.23 50384.09 88888.00 2024-04-07 14:20:41.412 098 16692.99 675.25 50384.07 88888.00 2024-04-07 14:20:41.912 098 16693.02 675.24 50384.03 88888.00 2024-04-07 14:20:42.412 098 16693.01 675.23 50384.04 88888.00 2024-04-07 14:20:42.912 098 16693.00 675.24 50384.04 88888.00 2024-04-07 14:20:43.412 098 16693.00 675.24 50384.09 88888.00 2024-04-07 14:20:43.912 098 16693.01 675.21 50384.10 88888.00 2024-04-07 14:20:44.412 098 16693.01 675.24 50384.01 88888.00 2024-04-07 14:20:44.912 098 16693.03 675.24 50383.98 88888.00 2024-04-07 14:20:45.412 098 16693.06 675.15 50384.00 88888.00 2024-04-07 14:20:45.912 098 16693.05 675.14 50384.00 88888.00 2024-04-07 14:20:46.912 098 16693.05 675.12 50384.04 88888.00 2024-04-07 14:20:47.412 098 16693.09 675.08 50384.03 88888.00 2024-04-07 14:20:47.912 098 16693.10 675.05 50383.99 88888.00 2024-04-07 14:20:48.412 098 16693.06 675.05 50383.99 88888.00 2024-04-07 14:20:48.912 098 16693.06 675.03 50383.95 88888.00 2024-04-07 14:20:49.412 098 16693.10 675.05 50383.93 88888.00 2024-04-07 14:20:49.912 098 16693.08 675.04 50384.01 88888.00 2024-04-07 14:20:50.412 098 16693.11 675.01 50384.03 88888.00 2024-04-07 14:20:50.912 098 16693.14 674.99 50384.09 88888.00 2024-04-07 14:20:51.412 098 16693.14 674.98 50384.05 88888.00 2024-04-07 14:20:51.912 098 16693.14 674.99 50383.99 88888.00 2024-04-07 14:20:52.412 098 16693.14 674.99 50383.96 88888.00 2024-04-07 14:20:52.912 098 16693.17 675.03 50383.89 88888.00 2024-04-07 14:20:53.412 098 16693.14 674.96 50383.87 88888.00 2024-04-07 14:20:53.912 098 16693.15 674.90 50383.87 88888.00 2024-04-07 14:20:54.412 098 16693.20 674.96 50383.91 88888.00 2024-04-07 14:20:54.912 098 16693.17 674.97 50383.91 88888.00 2024-04-07 14:20:55.412 098 16693.19 674.92 50383.94 88888.00 2024-04-07 14:20:55.912 098 16693.19 674.93 50383.98 88888.00 2024-04-07 14:20:56.912 098 16693.20 674.91 50384.01 88888.00 2024-04-07 14:20:57.412 098 16693.20 674.84 50383.95 88888.00 2024-04-07 14:20:57.912 098 16693.21 674.86 50383.94 88888.00 2024-04-07 14:20:58.412 098 16693.24 674.88 50383.86 88888.00 2024-04-07 14:20:58.912 098 16693.31 674.90 50383.89 88888.00 2024-04-07 14:20:59.412 098 16693.28 674.87 50383.93 88888.00 2024-04-07 14:20:59.912 098 16693.26 674.86 50383.95 88888.00 2024-04-07 14:21:00.412 098 16693.26 674.88 50383.95 88888.00 2024-04-07 14:21:00.912 098 16693.28 674.82 50383.93 88888.00 2024-04-07 14:21:01.412 098 16693.28 674.82 50383.99 88888.00 2024-04-07 14:21:01.912 098 16693.32 674.83 50384.02 88888.00 2024-04-07 14:21:02.412 098 16693.31 674.80 50383.99 88888.00 2024-04-07 14:21:02.912 098 16693.30 674.80 50383.95 88888.00 2024-04-07 14:21:03.412 098 16693.33 674.81 50383.92 88888.00 2024-04-07 14:21:03.912 098 16693.41 674.82 50383.93 88888.00 2024-04-07 14:21:04.412 098 16693.40 674.78 50383.86 88888.00 2024-04-07 14:21:04.912 098 16693.39 674.74 50383.90 88888.00 2024-04-07 14:21:05.412 098 16693.39 674.72 50383.91 88888.00 2024-04-07 14:21:05.912 098 16693.40 674.72 50383.91 88888.00 2024-04-07 14:21:06.412 098 16693.37 674.74 50383.96 88888.00 2024-04-07 14:21:06.913 098 16693.38 674.73 50384.00 88888.00 2024-04-07 14:21:07.413 098 16693.36 674.73 50383.94 88888.00 2024-04-07 14:21:07.913 098 16693.39 674.75 50383.85 88888.00 2024-04-07 14:21:08.413 098 16693.41 674.77 50383.90 88888.00 2024-04-07 14:21:08.913 098 16693.37 674.71 50383.91 88888.00 2024-04-07 14:21:09.413 098 16693.39 674.71 50383.87 88888.00 2024-04-07 14:21:09.913 098 16693.38 674.72 50383.85 88888.00 2024-04-07 14:21:10.413 098 16693.38 674.74 50383.87 88888.00 2024-04-07 14:21:10.913 098 16693.41 674.73 50383.86 88888.00 2024-04-07 14:21:11.413 098 16693.37 674.75 50383.86 88888.00 2024-04-07 14:21:11.913 098 16693.36 674.81 50383.89 88888.00 2024-04-07 14:21:12.413 098 16693.37 674.80 50383.85 88888.00 2024-04-07 14:21:12.913 098 16693.38 674.80 50383.93 88888.00 2024-04-07 14:21:13.413 098 16693.39 674.80 50383.90 88888.00 2024-04-07 14:21:13.913 098 16693.41 674.80 50383.87 88888.00 2024-04-07 14:21:14.413 098 16693.41 674.79 50383.83 88888.00 2024-04-07 14:21:14.913 098 16693.44 674.79 50383.90 88888.00 2024-04-07 14:21:15.413 098 16693.44 674.82 50383.82 88888.00 2024-04-07 14:21:15.913 098 16693.45 674.80 50383.81 88888.00 2024-04-07 14:21:16.413 098 16693.46 674.77 50383.84 88888.00 2024-04-07 14:21:16.913 098 16693.41 674.82 50383.86 88888.00 2024-04-07 14:21:17.413 098 16693.40 674.81 50383.87 88888.00 2024-04-07 14:21:17.913 098 16693.38 674.79 50383.83 88888.00 2024-04-07 14:21:18.413 098 16693.38 674.87 50383.85 88888.00 2024-04-07 14:21:18.913 098 16693.40 674.90 50383.85 88888.00 2024-04-07 14:21:19.413 098 16693.43 674.88 50383.92 88888.00 2024-04-07 14:21:19.913 098 16693.40 674.89 50383.92 88888.00 2024-04-07 14:21:20.413 098 16693.36 674.97 50383.91 88888.00 2024-04-07 14:21:20.913 098 16693.39 674.99 50383.94 88888.00 2024-04-07 14:21:21.413 098 16693.44 674.99 50383.93 88888.00 2024-04-07 14:21:21.913 098 16693.43 675.07 50383.90 88888.00 2024-04-07 14:21:22.413 098 16693.40 675.05 50383.85 88888.00 2024-04-07 14:21:22.913 098 16693.44 675.03 50383.91 88888.00 2024-04-07 14:21:23.413 098 16693.45 675.06 50383.99 88888.00 2024-04-07 14:21:23.913 098 16693.46 675.08 50383.99 88888.00 2024-04-07 14:21:24.413 098 16693.47 675.08 50383.96 88888.00 2024-04-07 14:21:24.913 098 16693.44 675.09 50383.96 88888.00 2024-04-07 14:21:25.413 098 16693.44 675.14 50383.95 88888.00 2024-04-07 14:21:25.913 098 16693.44 675.17 50383.92 88888.00 2024-04-07 14:21:26.413 098 16693.43 675.19 50383.90 88888.00 2024-04-07 14:21:26.913 098 16693.45 675.26 50383.99 88888.00 2024-04-07 14:21:27.413 098 16693.45 675.23 50383.96 88888.00 2024-04-07 14:21:27.913 098 16693.45 675.19 50383.92 88888.00 2024-04-07 14:21:28.413 098 16693.39 675.23 50383.95 88888.00 2024-04-07 14:21:28.913 098 16693.37 675.32 50383.91 88888.00 2024-04-07 14:21:29.413 098 16693.37 675.36 50383.95 88888.00 2024-04-07 14:21:29.913 098 16693.39 675.42 50384.03 88888.00 2024-04-07 14:21:30.413 098 16693.37 675.47 50383.96 88888.00 2024-04-07 14:21:30.913 098 16693.38 675.54 50383.98 88888.00 2024-04-07 14:21:31.404 098 16693.37 675.50 50383.98 88888.00 2024-04-07 14:21:31.904 098 16693.33 675.48 50383.95 88888.00 2024-04-07 14:21:32.404 098 16693.35 675.48 50383.90 88888.00 2024-04-07 14:21:32.904 098 16693.35 675.49 50383.94 88888.00 2024-04-07 14:21:33.404 098 16693.31 675.51 50383.98 88888.00 2024-04-07 14:21:33.904 098 16693.36 675.54 50383.91 88888.00 2024-04-07 14:21:34.404 098 16693.32 675.53 50383.90 88888.00 2024-04-07 14:21:34.904 098 16693.28 675.52 50383.96 88888.00 2024-04-07 14:21:35.404 098 16693.28 675.51 50383.99 88888.00 2024-04-07 14:21:35.904 098 16693.29 675.56 50383.95 88888.00 2024-04-07 14:21:36.404 098 16693.27 675.57 50383.96 88888.00 2024-04-07 14:21:36.904 098 16693.27 675.64 50383.98 88888.00 2024-04-07 14:21:37.404 098 16693.21 675.62 50384.00 88888.00 2024-04-07 14:21:37.904 098 16693.24 675.60 50383.95 88888.00 2024-04-07 14:21:38.404 098 16693.27 675.59 50383.96 88888.00 2024-04-07 14:21:38.904 098 16693.26 675.61 50384.00 88888.00 2024-04-07 14:21:39.404 098 16693.24 675.59 50384.00 88888.00 2024-04-07 14:21:39.904 098 16693.22 675.62 50384.01 88888.00 2024-04-07 14:21:40.404 098 16693.15 675.65 50383.95 88888.00 2024-04-07 14:21:40.904 098 16693.14 675.68 50383.95 88888.00 2024-04-07 14:21:41.404 098 16693.17 675.73 50384.00 88888.00 2024-04-07 14:21:41.904 098 16693.18 675.71 50384.01 88888.00 2024-04-07 14:21:42.404 098 16693.18 675.70 50384.02 88888.00 2024-04-07 14:21:42.904 098 16693.18 675.74 50384.00 88888.00 2024-04-07 14:21:43.404 098 16693.19 675.74 50383.98 88888.00 2024-04-07 14:21:43.904 098 16693.19 675.71 50383.92 88888.00 2024-04-07 14:21:44.404 098 16693.17 675.70 50383.92 88888.00 2024-04-07 14:21:44.904 098 16693.13 675.69 50383.92 88888.00 2024-04-07 14:21:45.404 098 16693.17 675.67 50383.93 88888.00 2024-04-07 14:21:45.904 098 16693.13 675.69 50383.92 88888.00 2024-04-07 14:21:46.404 098 16693.12 675.70 50383.92 88888.00 2024-04-07 14:21:46.904 098 16693.09 675.69 50383.91 88888.00 2024-04-07 14:21:47.404 098 16693.11 675.66 50383.92 88888.00 2024-04-07 14:21:47.904 098 16693.10 675.62 50383.98 88888.00 2024-04-07 14:21:48.404 098 16693.10 675.62 50384.02 88888.00 2024-04-07 14:21:48.904 098 16693.06 675.62 50384.00 88888.00 2024-04-07 14:21:49.404 098 16693.06 675.64 50383.99 88888.00 2024-04-07 14:21:50.404 098 16693.00 675.66 50383.96 88888.00 2024-04-07 14:21:50.904 098 16693.03 675.61 50383.93 88888.00 2024-04-07 14:21:51.404 098 16693.05 675.61 50383.96 88888.00 2024-04-07 14:21:51.904 098 16693.06 675.58 50383.98 88888.00 2024-04-07 14:21:52.404 098 16693.09 675.59 50383.95 88888.00 2024-04-07 14:21:52.904 098 16693.11 675.62 50383.95 88888.00 2024-04-07 14:21:53.404 098 16693.06 675.65 50383.93 88888.00 2024-04-07 14:21:53.904 098 16693.03 675.57 50383.94 88888.00 2024-04-07 14:21:54.404 098 16693.05 675.58 50383.93 88888.00 2024-04-07 14:21:54.904 098 16693.03 675.49 50383.90 88888.00 2024-04-07 14:21:55.404 098 16692.99 675.53 50383.92 88888.00 2024-04-07 14:21:55.904 098 16692.99 675.56 50383.96 88888.00 2024-04-07 14:21:56.404 098 16693.00 675.52 50384.02 88888.00 2024-04-07 14:21:56.904 098 16693.02 675.45 50383.98 88888.00 2024-04-07 14:21:57.404 098 16693.02 675.45 50383.95 88888.00 2024-04-07 14:21:57.904 098 16693.02 675.51 50383.94 88888.00 2024-04-07 14:21:58.404 098 16692.95 675.49 50383.94 88888.00 2024-04-07 14:21:58.904 098 16692.96 675.50 50384.00 88888.00 2024-04-07 14:21:59.404 098 16692.93 675.48 50383.96 88888.00 2024-04-07 14:21:59.904 098 16692.96 675.45 50383.96 88888.00 2024-04-07 14:22:00.405 098 16693.01 675.42 50383.93 88888.00 2024-04-07 14:22:00.905 098 16693.03 675.41 50383.94 88888.00 2024-04-07 14:22:01.405 098 16692.99 675.44 50383.93 88888.00 2024-04-07 14:22:01.905 098 16693.03 675.41 50383.94 88888.00 2024-04-07 14:22:02.405 098 16693.03 675.38 50383.94 88888.00 2024-04-07 14:22:02.905 098 16693.08 675.40 50383.96 88888.00 2024-04-07 14:22:03.405 098 16693.09 675.39 50383.92 88888.00 2024-04-07 14:22:03.905 098 16693.05 675.33 50383.92 88888.00 2024-04-07 14:22:04.405 098 16693.05 675.31 50383.94 88888.00 2024-04-07 14:22:04.905 098 16693.05 675.25 50383.93 88888.00 2024-04-07 14:22:05.405 098 16693.03 675.26 50383.92 88888.00 2024-04-07 14:22:05.905 098 16693.02 675.31 50383.96 88888.00 2024-04-07 14:22:06.405 098 16693.01 675.28 50383.93 88888.00 2024-04-07 14:22:06.905 098 16692.99 675.30 50383.91 88888.00 2024-04-07 14:22:07.405 098 16693.05 675.25 50383.90 88888.00 2024-04-07 14:22:07.905 098 16693.09 675.22 50383.86 88888.00 2024-04-07 14:22:08.405 098 16693.11 675.25 50383.90 88888.00 2024-04-07 14:22:08.905 098 16693.13 675.26 50383.92 88888.00 2024-04-07 14:22:09.405 098 16693.12 675.22 50383.93 88888.00 2024-04-07 14:22:09.905 098 16693.15 675.21 50383.86 88888.00 2024-04-07 14:22:10.405 098 16693.11 675.22 50383.81 88888.00 2024-04-07 14:22:10.905 098 16693.12 675.23 50383.79 88888.00 2024-04-07 14:22:11.405 098 16693.11 675.24 50383.89 88888.00 2024-04-07 14:22:11.905 098 16693.12 675.24 50383.96 88888.00 2024-04-07 14:22:12.405 098 16693.12 675.27 50383.95 88888.00 2024-04-07 14:22:12.905 098 16693.12 675.23 50383.86 88888.00 2024-04-07 14:22:13.405 098 16693.11 675.17 50383.86 88888.00 2024-04-07 14:22:13.905 098 16693.14 675.08 50383.91 88888.00 2024-04-07 14:22:14.405 098 16693.19 675.06 50383.91 88888.00 2024-04-07 14:22:14.905 098 16693.18 675.04 50383.93 88888.00 2024-04-07 14:22:15.405 098 16693.20 675.03 50383.87 88888.00 2024-04-07 14:22:15.905 098 16693.23 675.06 50383.87 88888.00 2024-04-07 14:22:16.405 098 16693.20 675.08 50383.93 88888.00 2024-04-07 14:22:16.905 098 16693.17 675.04 50383.94 88888.00 2024-04-07 14:22:17.405 098 16693.11 675.03 50383.90 88888.00 2024-04-07 14:22:17.905 098 16693.08 674.98 50383.84 88888.00 2024-04-07 14:22:18.405 098 16693.11 674.97 50383.82 88888.00 2024-04-07 14:22:18.905 098 16693.10 674.95 50383.86 88888.00 2024-04-07 14:22:19.405 098 16693.11 674.96 50383.89 88888.00 2024-04-07 14:22:20.405 098 16693.21 674.88 50383.89 88888.00 2024-04-07 14:22:20.905 098 16693.23 674.88 50383.96 88888.00 2024-04-07 14:22:21.405 098 16693.21 674.80 50383.93 88888.00 2024-04-07 14:22:21.905 098 16693.27 674.86 50383.90 88888.00 2024-04-07 14:22:22.405 098 16693.26 674.80 50383.89 88888.00 2024-04-07 14:22:22.905 098 16693.27 674.75 50383.89 88888.00 2024-04-07 14:22:23.405 098 16693.28 674.74 50383.94 88888.00 2024-04-07 14:22:23.905 098 16693.29 674.71 50383.94 88888.00 2024-04-07 14:22:24.405 098 16693.30 674.71 50383.93 88888.00 2024-04-07 14:22:24.905 098 16693.33 674.74 50383.91 88888.00 2024-04-07 14:22:25.405 098 16693.30 674.71 50383.93 88888.00 2024-04-07 14:22:25.905 098 16693.30 674.62 50383.93 88888.00 2024-04-07 14:22:26.405 098 16693.28 674.61 50384.00 88888.00 2024-04-07 14:22:26.905 098 16693.27 674.63 50383.95 88888.00 2024-04-07 14:22:27.405 098 16693.32 674.62 50383.92 88888.00 2024-04-07 14:22:27.905 098 16693.36 674.54 50383.85 88888.00 2024-04-07 14:22:28.405 098 16693.39 674.54 50383.89 88888.00 2024-04-07 14:22:28.905 098 16693.44 674.57 50383.90 88888.00 2024-04-07 14:22:29.405 098 16693.41 674.56 50383.86 88888.00 2024-04-07 14:22:30.406 098 16693.44 674.53 50383.91 88888.00 2024-04-07 14:22:30.906 098 16693.43 674.51 50383.92 88888.00 2024-04-07 14:22:31.406 098 16693.43 674.49 50383.89 88888.00 2024-04-07 14:22:31.906 098 16693.46 674.48 50383.93 88888.00 2024-04-07 14:22:32.406 098 16693.49 674.44 50383.91 88888.00 2024-04-07 14:22:32.906 098 16693.48 674.44 50383.89 88888.00 2024-04-07 14:22:33.406 098 16693.52 674.44 50383.91 88888.00 2024-04-07 14:22:33.906 098 16693.53 674.42 50383.96 88888.00 2024-04-07 14:22:34.406 098 16693.54 674.32 50383.93 88888.00 2024-04-07 14:22:34.906 098 16693.54 674.28 50383.90 88888.00 2024-04-07 14:22:35.406 098 16693.54 674.28 50383.89 88888.00 2024-04-07 14:22:35.906 098 16693.54 674.30 50383.90 88888.00 2024-04-07 14:22:36.406 098 16693.54 674.30 50383.90 88888.00 2024-04-07 14:22:36.906 098 16693.55 674.28 50383.95 88888.00 2024-04-07 14:22:37.406 098 16693.59 674.27 50383.95 88888.00 2024-04-07 14:22:37.906 098 16693.63 674.25 50383.91 88888.00 2024-04-07 14:22:38.406 098 16693.67 674.25 50383.93 88888.00 2024-04-07 14:22:38.906 098 16693.65 674.22 50383.95 88888.00 2024-04-07 14:22:39.406 098 16693.71 674.27 50383.89 88888.00 2024-04-07 14:22:40.406 098 16693.67 674.21 50383.92 88888.00 2024-04-07 14:22:40.906 098 16693.64 674.23 50383.95 88888.00 2024-04-07 14:22:41.406 098 16693.67 674.22 50383.96 88888.00 2024-04-07 14:22:41.906 098 16693.71 674.16 50383.91 88888.00 2024-04-07 14:22:42.406 098 16693.72 674.18 50383.93 88888.00 2024-04-07 14:22:42.906 098 16693.73 674.13 50383.92 88888.00 2024-04-07 14:22:43.406 098 16693.74 674.16 50383.96 88888.00 2024-04-07 14:22:43.906 098 16693.75 674.17 50383.93 88888.00 2024-04-07 14:22:44.406 098 16693.77 674.17 50383.96 88888.00 2024-04-07 14:22:44.906 098 16693.81 674.18 50383.95 88888.00 2024-04-07 14:22:45.406 098 16693.85 674.17 50383.99 88888.00 2024-04-07 14:22:45.906 098 16693.85 674.12 50383.96 88888.00 2024-04-07 14:22:46.406 098 16693.89 674.12 50384.01 88888.00 2024-04-07 14:22:46.906 098 16693.94 674.08 50383.99 88888.00 2024-04-07 14:22:47.406 098 16693.91 674.03 50383.96 88888.00 2024-04-07 14:22:47.906 098 16693.89 674.06 50383.98 88888.00 2024-04-07 14:22:48.406 098 16693.96 674.12 50384.10 88888.00 2024-04-07 14:22:48.906 098 16694.02 674.06 50384.07 88888.00 2024-04-07 14:22:49.406 098 16693.98 674.04 50384.05 88888.00 2024-04-07 14:22:50.406 098 16693.93 674.09 50383.95 88888.00 2024-04-07 14:22:50.906 098 16693.99 674.08 50383.96 88888.00 2024-04-07 14:22:51.406 098 16694.05 674.08 50383.93 88888.00 2024-04-07 14:22:51.906 098 16694.00 674.11 50383.94 88888.00 2024-04-07 14:22:52.406 098 16694.00 674.03 50383.91 88888.00 2024-04-07 14:22:52.906 098 16694.00 674.08 50383.99 88888.00 2024-04-07 14:22:53.406 098 16694.02 674.04 50383.96 88888.00 2024-04-07 14:22:53.906 098 16694.01 674.10 50384.03 88888.00 2024-04-07 14:22:54.406 098 16694.00 674.02 50384.01 88888.00 2024-04-07 14:22:54.906 098 16693.96 674.02 50384.03 88888.00 2024-04-07 14:22:55.406 098 16693.97 673.99 50384.00 88888.00 2024-04-07 14:22:55.906 098 16693.98 674.04 50384.00 88888.00 2024-04-07 14:22:56.406 098 16693.96 674.06 50384.02 88888.00 2024-04-07 14:22:56.906 098 16693.96 674.04 50384.05 88888.00 2024-04-07 14:22:57.406 098 16694.01 674.11 50384.04 88888.00 2024-04-07 14:22:57.906 098 16694.06 674.12 50384.07 88888.00 2024-04-07 14:22:58.406 098 16694.11 674.06 50384.04 88888.00 2024-04-07 14:22:58.906 098 16694.09 674.05 50384.01 88888.00 2024-04-07 14:22:59.406 098 16694.02 674.05 50384.01 88888.00 2024-04-07 14:22:59.906 098 16694.06 674.05 50384.02 88888.00 2024-04-07 14:23:00.407 098 16694.14 674.09 50384.04 88888.00 2024-04-07 14:23:00.907 098 16694.16 674.11 50383.95 88888.00 2024-04-07 14:23:01.407 098 16694.18 674.10 50383.98 88888.00 2024-04-07 14:23:01.907 098 16694.15 674.11 50383.94 88888.00 2024-04-07 14:23:02.407 098 16694.09 674.10 50383.96 88888.00 2024-04-07 14:23:02.907 098 16694.14 674.06 50383.96 88888.00 2024-04-07 14:23:03.407 098 16694.16 674.09 50384.00 88888.00 2024-04-07 14:23:03.907 098 16694.14 674.12 50384.00 88888.00 2024-04-07 14:23:04.407 098 16694.11 674.11 50384.05 88888.00 2024-04-07 14:23:04.907 098 16694.16 674.06 50384.00 88888.00 2024-04-07 14:23:05.407 098 16694.18 674.12 50384.03 88888.00 2024-04-07 14:23:05.907 098 16694.18 674.09 50384.01 88888.00 2024-04-07 14:23:06.407 098 16694.16 674.08 50384.01 88888.00 2024-04-07 14:23:06.907 098 16694.18 674.05 50383.95 88888.00 2024-04-07 14:23:07.407 098 16694.14 674.03 50383.99 88888.00 2024-04-07 14:23:07.907 098 16694.12 674.00 50384.03 88888.00 2024-04-07 14:23:08.407 098 16694.11 673.97 50384.02 88888.00 2024-04-07 14:23:08.907 098 16694.18 674.01 50384.02 88888.00 2024-04-07 14:23:09.407 098 16694.14 674.05 50384.01 88888.00 2024-04-07 14:23:09.907 098 16694.16 674.05 50384.05 88888.00 2024-04-07 14:23:10.407 098 16694.19 673.99 50384.01 88888.00 2024-04-07 14:23:10.907 098 16694.12 674.00 50384.04 88888.00 2024-04-07 14:23:11.407 098 16694.10 673.99 50384.02 88888.00 2024-04-07 14:23:11.907 098 16694.10 674.01 50384.07 88888.00 2024-04-07 14:23:12.407 098 16694.11 673.97 50384.01 88888.00 2024-04-07 14:23:12.907 098 16694.07 674.01 50384.02 88888.00 2024-04-07 14:23:13.407 098 16694.06 673.99 50384.00 88888.00 2024-04-07 14:23:13.907 098 16694.07 674.04 50384.02 88888.00 2024-04-07 14:23:14.407 098 16694.06 674.04 50384.02 88888.00 2024-04-07 14:23:14.907 098 16694.03 674.09 50384.02 88888.00 2024-04-07 14:23:15.407 098 16694.05 674.09 50383.96 88888.00 2024-04-07 14:23:15.907 098 16694.01 674.05 50384.01 88888.00 2024-04-07 14:23:16.407 098 16694.00 673.96 50383.99 88888.00 2024-04-07 14:23:16.907 098 16694.01 673.90 50384.02 88888.00 2024-04-07 14:23:17.407 098 16693.99 674.00 50384.10 88888.00 2024-04-07 14:23:17.907 098 16694.02 673.99 50384.05 88888.00 2024-04-07 14:23:18.407 098 16694.07 673.99 50384.02 88888.00 2024-04-07 14:23:18.907 098 16694.08 673.97 50383.98 88888.00 2024-04-07 14:23:19.407 098 16694.05 674.00 50384.03 88888.00 2024-04-07 14:23:19.907 098 16694.05 674.00 50383.98 88888.00 2024-04-07 14:23:20.407 098 16694.01 674.01 50383.99 88888.00 2024-04-07 14:23:20.907 098 16693.99 674.00 50383.93 88888.00 2024-04-07 14:23:21.407 098 16694.00 673.99 50383.98 88888.00 2024-04-07 14:23:21.907 098 16694.00 673.95 50384.00 88888.00 2024-04-07 14:23:22.407 098 16693.96 673.93 50383.99 88888.00 2024-04-07 14:23:22.907 098 16693.99 673.93 50384.05 88888.00 2024-04-07 14:23:23.407 098 16693.97 673.93 50384.03 88888.00 2024-04-07 14:23:23.907 098 16694.02 673.94 50384.01 88888.00 2024-04-07 14:23:24.407 098 16694.00 673.88 50383.96 88888.00 2024-04-07 14:23:24.907 098 16694.02 673.94 50384.04 88888.00 2024-04-07 14:23:25.408 098 16694.01 673.90 50383.93 88888.00 2024-04-07 14:23:25.908 098 16694.00 673.93 50384.02 88888.00 2024-04-07 14:23:26.408 098 16693.98 673.90 50384.02 88888.00 2024-04-07 14:23:26.908 098 16693.97 673.93 50384.03 88888.00 2024-04-07 14:23:27.408 098 16694.00 674.01 50384.02 88888.00 2024-04-07 14:23:27.908 098 16693.99 674.02 50384.07 88888.00 2024-04-07 14:23:28.408 098 16693.97 674.01 50384.07 88888.00 2024-04-07 14:23:28.908 098 16693.91 673.99 50384.04 88888.00 2024-04-07 14:23:29.408 098 16693.94 673.97 50383.99 88888.00 2024-04-07 14:23:29.908 098 16694.00 673.97 50383.93 88888.00 2024-04-07 14:23:30.408 098 16694.00 674.02 50383.93 88888.00 2024-04-07 14:23:30.908 098 16694.00 674.01 50383.93 88888.00 2024-04-07 14:23:31.408 098 16693.96 674.03 50383.99 88888.00 2024-04-07 14:23:31.908 098 16693.96 674.01 50383.93 88888.00 2024-04-07 14:23:32.408 098 16693.99 674.03 50383.94 88888.00 2024-04-07 14:23:32.908 098 16693.94 674.03 50383.93 88888.00 2024-04-07 14:23:33.408 098 16693.96 674.02 50383.99 88888.00 2024-04-07 14:23:33.908 098 16694.03 673.97 50384.01 88888.00 2024-04-07 14:23:34.408 098 16694.06 673.94 50384.10 88888.00 2024-04-07 14:23:34.908 098 16693.99 673.93 50384.09 88888.00 2024-04-07 14:23:35.408 098 16694.00 673.91 50384.01 88888.00 2024-04-07 14:23:35.908 098 16694.03 673.93 50384.02 88888.00 2024-04-07 14:23:36.408 098 16694.05 673.86 50384.02 88888.00 2024-04-07 14:23:36.908 098 16694.03 673.86 50384.03 88888.00 2024-04-07 14:23:37.408 098 16694.02 673.80 50384.01 88888.00 2024-04-07 14:23:37.908 098 16694.06 673.80 50384.08 88888.00 2024-04-07 14:23:38.408 098 16694.03 673.86 50384.07 88888.00 2024-04-07 14:23:38.908 098 16694.00 673.90 50384.03 88888.00 2024-04-07 14:23:39.408 098 16694.01 673.84 50384.00 88888.00 2024-04-07 14:23:39.908 098 16693.99 673.86 50384.00 88888.00 2024-04-07 14:23:40.408 098 16694.00 673.84 50384.07 88888.00 2024-04-07 14:23:40.908 098 16694.07 673.83 50384.04 88888.00 2024-04-07 14:23:41.408 098 16694.09 673.83 50384.11 88888.00 2024-04-07 14:23:41.908 098 16694.02 673.78 50384.10 88888.00 2024-04-07 14:23:42.408 098 16694.05 673.77 50384.12 88888.00 2024-04-07 14:23:42.908 098 16694.09 673.76 50384.08 88888.00 2024-04-07 14:23:43.408 098 16694.09 673.82 50384.08 88888.00 2024-04-07 14:23:43.908 098 16694.08 673.77 50384.12 88888.00 2024-04-07 14:23:44.408 098 16694.06 673.83 50384.12 88888.00 2024-04-07 14:23:44.908 098 16694.07 673.80 50384.12 88888.00 2024-04-07 14:23:45.408 098 16694.03 673.73 50384.09 88888.00 2024-04-07 14:23:45.908 098 16694.01 673.71 50384.13 88888.00 2024-04-07 14:23:46.408 098 16694.03 673.70 50384.14 88888.00 2024-04-07 14:23:46.908 098 16694.03 673.76 50384.25 88888.00 2024-04-07 14:23:47.408 098 16694.01 673.67 50384.18 88888.00 2024-04-07 14:23:47.908 098 16694.05 673.73 50384.22 88888.00 2024-04-07 14:23:48.408 098 16694.05 673.69 50384.16 88888.00 2024-04-07 14:23:48.908 098 16694.05 673.66 50384.11 88888.00 2024-04-07 14:23:49.408 098 16694.02 673.65 50384.07 88888.00 2024-04-07 14:23:49.908 098 16694.03 673.64 50384.09 88888.00 2024-04-07 14:23:50.408 098 16694.06 673.65 50384.11 88888.00 2024-04-07 14:23:50.908 098 16694.05 673.57 50384.08 88888.00 2024-04-07 14:23:51.908 098 16694.07 673.52 50384.11 88888.00 2024-04-07 14:23:52.408 098 16694.05 673.55 50384.05 88888.00 2024-04-07 14:23:52.908 098 16694.08 673.55 50384.08 88888.00 2024-04-07 14:23:53.408 098 16694.07 673.48 50384.05 88888.00 2024-04-07 14:23:53.908 098 16694.02 673.50 50384.12 88888.00 2024-04-07 14:23:54.408 098 16694.02 673.45 50384.02 88888.00 2024-04-07 14:23:54.908 098 16694.01 673.47 50384.00 88888.00 2024-04-07 14:23:55.408 098 16694.02 673.48 50384.05 88888.00 2024-04-07 14:23:55.908 098 16694.02 673.42 50384.12 88888.00 2024-04-07 14:23:56.408 098 16694.05 673.41 50384.20 88888.00 2024-04-07 14:23:56.909 098 16694.05 673.34 50384.13 88888.00 2024-04-07 14:23:57.409 098 16694.08 673.33 50384.10 88888.00 2024-04-07 14:23:57.909 098 16694.11 673.35 50384.13 88888.00 2024-04-07 14:23:58.409 098 16694.12 673.26 50384.11 88888.00 2024-04-07 14:23:58.909 098 16694.12 673.30 50384.18 88888.00 2024-04-07 14:23:59.409 098 16694.09 673.32 50384.11 88888.00 2024-04-07 14:23:59.909 098 16694.02 673.27 50384.10 88888.00 2024-04-07 14:24:00.409 098 16694.02 673.26 50384.12 88888.00 2024-04-07 14:24:00.909 098 16694.07 673.21 50384.02 88888.00 2024-04-07 14:24:01.409 098 16694.09 673.24 50384.13 88888.00 2024-04-07 14:24:01.909 098 16694.10 673.21 50384.08 88888.00 2024-04-07 14:24:02.409 098 16694.11 673.14 50384.08 88888.00 2024-04-07 14:24:02.909 098 16694.14 673.17 50384.17 88888.00 2024-04-07 14:24:03.409 098 16694.12 673.14 50384.13 88888.00 2024-04-07 14:24:03.909 098 16694.10 673.06 50384.11 88888.00 2024-04-07 14:24:04.409 098 16694.11 673.06 50384.26 88888.00 2024-04-07 14:24:04.909 098 16694.09 673.00 50384.14 88888.00 2024-04-07 14:24:05.409 098 16694.08 672.95 50384.11 88888.00 2024-04-07 14:24:05.909 098 16694.11 673.01 50384.21 88888.00 2024-04-07 14:24:06.409 098 16694.14 673.03 50384.18 88888.00 2024-04-07 14:24:06.909 098 16694.05 672.97 50384.18 88888.00 2024-04-07 14:24:07.409 098 16694.10 672.99 50384.13 88888.00 2024-04-07 14:24:07.909 098 16694.16 672.99 50384.02 88888.00 2024-04-07 14:24:08.409 098 16694.11 672.98 50384.04 88888.00 2024-04-07 14:24:08.909 098 16694.08 672.91 50384.08 88888.00 2024-04-07 14:24:09.409 098 16694.06 672.91 50384.01 88888.00 2024-04-07 14:24:09.909 098 16694.06 672.93 50383.98 88888.00 2024-04-07 14:24:10.409 098 16694.07 672.89 50384.03 88888.00 2024-04-07 14:24:10.909 098 16694.03 672.81 50384.05 88888.00 2024-04-07 14:24:11.409 098 16694.02 672.81 50384.10 88888.00 2024-04-07 14:24:11.909 098 16694.08 672.80 50384.16 88888.00 2024-04-07 14:24:12.409 098 16694.11 672.75 50384.14 88888.00 2024-04-07 14:24:12.909 098 16694.09 672.73 50384.07 88888.00 2024-04-07 14:24:13.409 098 16694.12 672.73 50384.14 88888.00 2024-04-07 14:24:13.909 098 16694.14 672.69 50384.13 88888.00 2024-04-07 14:24:14.409 098 16694.14 672.65 50384.07 88888.00 2024-04-07 14:24:14.909 098 16694.11 672.71 50384.14 88888.00 2024-04-07 14:24:15.409 098 16694.14 672.72 50384.13 88888.00 2024-04-07 14:24:15.909 098 16694.15 672.68 50384.04 88888.00 2024-04-07 14:24:16.409 098 16694.15 672.64 50384.03 88888.00 2024-04-07 14:24:16.909 098 16694.16 672.71 50384.04 88888.00 2024-04-07 14:24:17.409 098 16694.16 672.68 50383.96 88888.00 2024-04-07 14:24:17.909 098 16694.17 672.54 50383.87 88888.00 2024-04-07 14:24:18.409 098 16694.15 672.52 50383.95 88888.00 2024-04-07 14:24:18.909 098 16694.14 672.54 50384.04 88888.00 2024-04-07 14:24:19.409 098 16694.11 672.51 50384.05 88888.00 2024-04-07 14:24:19.909 098 16694.09 672.48 50384.01 88888.00 2024-04-07 14:24:20.409 098 16694.09 672.46 50384.10 88888.00 2024-04-07 14:24:20.909 098 16694.09 672.43 50384.17 88888.00 2024-04-07 14:24:21.409 098 16694.03 672.36 50384.10 88888.00 2024-04-07 14:24:21.909 098 16694.06 672.38 50384.03 88888.00 2024-04-07 14:24:22.409 098 16694.09 672.44 50384.07 88888.00 2024-04-07 14:24:22.909 098 16694.10 672.38 50384.10 88888.00 2024-04-07 14:24:23.409 098 16694.07 672.31 50384.08 88888.00 2024-04-07 14:24:23.909 098 16694.09 672.32 50384.11 88888.00 2024-04-07 14:24:24.409 098 16694.14 672.35 50384.08 88888.00 2024-04-07 14:24:24.909 098 16694.11 672.30 50384.04 88888.00 2024-04-07 14:24:25.409 098 16694.11 672.27 50384.02 88888.00 2024-04-07 14:24:25.909 098 16694.17 672.26 50384.02 88888.00 2024-04-07 14:24:26.409 098 16694.14 672.29 50384.07 88888.00 2024-04-07 14:24:26.910 098 16694.14 672.28 50384.10 88888.00 2024-04-07 14:24:27.410 098 16694.15 672.14 50384.04 88888.00 2024-04-07 14:24:27.910 098 16694.12 672.10 50384.01 88888.00 2024-04-07 14:24:28.410 098 16694.14 672.14 50384.11 88888.00 2024-04-07 14:24:28.910 098 16694.18 672.20 50384.14 88888.00 2024-04-07 14:24:29.410 098 16694.19 672.20 50384.18 88888.00 2024-04-07 14:24:29.910 098 16694.21 672.12 50384.14 88888.00 2024-04-07 14:24:30.410 098 16694.19 672.14 50384.05 88888.00 2024-04-07 14:24:30.910 098 16694.19 672.19 50384.07 88888.00 2024-04-07 14:24:31.410 098 16694.23 672.11 50384.09 88888.00 2024-04-07 14:24:31.910 098 16694.23 672.04 50384.03 88888.00 2024-04-07 14:24:32.410 098 16694.21 672.05 50384.02 88888.00 2024-04-07 14:24:32.910 098 16694.25 672.08 50384.08 88888.00 2024-04-07 14:24:33.410 098 16694.25 672.04 50384.09 88888.00 2024-04-07 14:24:33.910 098 16694.20 672.05 50384.07 88888.00 2024-04-07 14:24:34.410 098 16694.19 672.04 50384.02 88888.00 2024-04-07 14:24:34.910 098 16694.20 672.01 50384.00 88888.00 2024-04-07 14:24:35.410 098 16694.24 672.00 50384.03 88888.00 2024-04-07 14:24:35.910 098 16694.23 672.02 50384.11 88888.00 2024-04-07 14:24:36.410 098 16694.18 672.04 50384.09 88888.00 2024-04-07 14:24:36.910 098 16694.17 671.99 50384.03 88888.00 2024-04-07 14:24:37.410 098 16694.21 671.94 50384.02 88888.00 2024-04-07 14:24:37.910 098 16694.23 671.92 50384.08 88888.00 2024-04-07 14:24:38.410 098 16694.23 671.94 50384.16 88888.00 2024-04-07 14:24:38.910 098 16694.21 671.87 50384.16 88888.00 2024-04-07 14:24:39.410 098 16694.23 671.82 50384.08 88888.00 2024-04-07 14:24:39.910 098 16694.26 671.78 50384.07 88888.00 2024-04-07 14:24:40.410 098 16694.28 671.81 50384.11 88888.00 2024-04-07 14:24:40.910 098 16694.32 671.85 50384.18 88888.00 2024-04-07 14:24:41.410 098 16694.36 671.82 50384.19 88888.00 2024-04-07 14:24:41.910 098 16694.32 671.73 50384.14 88888.00 2024-04-07 14:24:42.410 098 16694.28 671.71 50384.09 88888.00 2024-04-07 14:24:42.910 098 16694.25 671.71 50384.09 88888.00 2024-04-07 14:24:43.410 098 16694.26 671.73 50384.17 88888.00 2024-04-07 14:24:43.910 098 16694.23 671.71 50384.20 88888.00 2024-04-07 14:24:44.410 098 16694.21 671.69 50384.22 88888.00 2024-04-07 14:24:44.910 098 16694.25 671.69 50384.12 88888.00 2024-04-07 14:24:45.410 098 16694.29 671.64 50384.05 88888.00 2024-04-07 14:24:45.910 098 16694.28 671.64 50384.08 88888.00 2024-04-07 14:24:46.410 098 16694.26 671.59 50384.20 88888.00 2024-04-07 14:24:46.910 098 16694.27 671.58 50384.30 88888.00 2024-04-07 14:24:47.410 098 16694.30 671.57 50384.34 88888.00 2024-04-07 14:24:47.910 098 16694.30 671.52 50384.26 88888.00 2024-04-07 14:24:48.410 098 16694.30 671.50 50384.20 88888.00 2024-04-07 14:24:48.910 098 16694.26 671.47 50384.25 88888.00 2024-04-07 14:24:49.910 098 16694.18 671.51 50384.29 88888.00 2024-04-07 14:24:50.410 098 16694.24 671.52 50384.31 88888.00 2024-04-07 14:24:50.910 098 16694.27 671.51 50384.21 88888.00 2024-04-07 14:24:51.410 098 16694.28 671.47 50384.18 88888.00 2024-04-07 14:24:51.910 098 16694.24 671.41 50384.18 88888.00 2024-04-07 14:24:52.410 098 16694.28 671.45 50384.13 88888.00 2024-04-07 14:24:52.910 098 16694.25 671.44 50384.20 88888.00 2024-04-07 14:24:53.410 098 16694.24 671.47 50384.21 88888.00 2024-04-07 14:24:53.910 098 16694.28 671.45 50384.23 88888.00 2024-04-07 14:24:54.410 098 16694.29 671.45 50384.14 88888.00 2024-04-07 14:24:54.911 098 16694.29 671.43 50384.05 88888.00 2024-04-07 14:24:55.411 098 16694.34 671.42 50384.10 88888.00 2024-04-07 14:24:55.911 098 16694.32 671.44 50384.23 88888.00 2024-04-07 14:24:56.411 098 16694.27 671.48 50384.27 88888.00 2024-04-07 14:24:56.911 098 16694.27 671.50 50384.30 88888.00 2024-04-07 14:24:57.411 098 16694.33 671.51 50384.25 88888.00 2024-04-07 14:24:57.911 098 16694.30 671.49 50384.16 88888.00 2024-04-07 14:24:58.411 098 16694.28 671.42 50384.13 88888.00 2024-04-07 14:24:58.911 098 16694.29 671.39 50384.13 88888.00 2024-04-07 14:24:59.411 098 16694.33 671.40 50384.20 88888.00 2024-04-07 14:24:59.911 098 16694.32 671.47 50384.25 88888.00 2024-04-07 14:25:00.411 098 16694.28 671.49 50384.29 88888.00 2024-04-07 14:25:00.911 098 16694.30 671.48 50384.22 88888.00 2024-04-07 14:25:01.411 098 16694.33 671.45 50384.22 88888.00 2024-04-07 14:25:01.911 098 16694.33 671.42 50384.17 88888.00 2024-04-07 14:25:02.411 098 16694.30 671.44 50384.23 88888.00 2024-04-07 14:25:02.911 098 16694.33 671.50 50384.30 88888.00 2024-04-07 14:25:03.411 098 16694.35 671.49 50384.38 88888.00 2024-04-07 14:25:03.911 098 16694.36 671.47 50384.41 88888.00 2024-04-07 14:25:04.411 098 16694.35 671.42 50384.38 88888.00 2024-04-07 14:25:04.911 098 16694.35 671.34 50384.38 88888.00 2024-04-07 14:25:05.411 098 16694.37 671.34 50384.34 88888.00 2024-04-07 14:25:05.911 098 16694.40 671.32 50384.34 88888.00 2024-04-07 14:25:06.411 098 16694.42 671.36 50384.38 88888.00 2024-04-07 14:25:06.911 098 16694.42 671.40 50384.39 88888.00 2024-04-07 14:25:07.411 098 16694.44 671.38 50384.37 88888.00 2024-04-07 14:25:07.911 098 16694.42 671.38 50384.35 88888.00 2024-04-07 14:25:08.411 098 16694.42 671.39 50384.32 88888.00 2024-04-07 14:25:08.911 098 16694.42 671.40 50384.28 88888.00 2024-04-07 14:25:09.411 098 16694.43 671.44 50384.31 88888.00 2024-04-07 14:25:09.911 098 16694.44 671.44 50384.37 88888.00 2024-04-07 14:25:10.411 098 16694.45 671.39 50384.34 88888.00 2024-04-07 14:25:10.911 098 16694.49 671.35 50384.23 88888.00 2024-04-07 14:25:11.411 098 16694.50 671.31 50384.18 88888.00 2024-04-07 14:25:11.911 098 16694.47 671.31 50384.22 88888.00 2024-04-07 14:25:12.411 098 16694.47 671.35 50384.32 88888.00 2024-04-07 14:25:13.411 098 16694.61 671.36 50384.36 88888.00 2024-04-07 14:25:13.911 098 16694.60 671.33 50384.27 88888.00 2024-04-07 14:25:14.411 098 16694.54 671.31 50384.20 88888.00 2024-04-07 14:25:14.911 098 16694.54 671.34 50384.14 88888.00 2024-04-07 14:25:15.411 098 16694.54 671.40 50384.19 88888.00 2024-04-07 14:25:15.911 098 16694.54 671.34 50384.29 88888.00 2024-04-07 14:25:16.411 098 16694.60 671.38 50384.30 88888.00 2024-04-07 14:25:16.911 098 16694.62 671.47 50384.29 88888.00 2024-04-07 14:25:17.411 098 16694.61 671.45 50384.25 88888.00 2024-04-07 14:25:17.911 098 16694.61 671.40 50384.20 88888.00 2024-04-07 14:25:18.411 098 16694.58 671.34 50384.19 88888.00 2024-04-07 14:25:18.911 098 16694.60 671.30 50384.18 88888.00 2024-04-07 14:25:19.411 098 16694.62 671.36 50384.23 88888.00 2024-04-07 14:25:19.911 098 16694.60 671.42 50384.32 88888.00 2024-04-07 14:25:20.411 098 16694.62 671.43 50384.38 88888.00 2024-04-07 14:25:20.911 098 16694.60 671.41 50384.32 88888.00 2024-04-07 14:25:21.411 098 16694.54 671.39 50384.25 88888.00 2024-04-07 14:25:21.911 098 16694.55 671.40 50384.17 88888.00 2024-04-07 14:25:22.411 098 16694.58 671.44 50384.23 88888.00 2024-04-07 14:25:22.911 098 16694.54 671.48 50384.29 88888.00 2024-04-07 14:25:23.412 098 16694.55 671.47 50384.37 88888.00 2024-04-07 14:25:23.912 098 16694.54 671.51 50384.35 88888.00 2024-04-07 14:25:24.412 098 16694.56 671.47 50384.27 88888.00 2024-04-07 14:25:24.912 098 16694.58 671.48 50384.22 88888.00 2024-04-07 14:25:25.412 098 16694.59 671.48 50384.20 88888.00 2024-04-07 14:25:25.912 098 16694.58 671.45 50384.29 88888.00 2024-04-07 14:25:26.412 098 16694.62 671.55 50384.32 88888.00 2024-04-07 14:25:26.912 098 16694.59 671.58 50384.34 88888.00 2024-04-07 14:25:27.412 098 16694.55 671.56 50384.29 88888.00 2024-04-07 14:25:27.912 098 16694.55 671.45 50384.20 88888.00 2024-04-07 14:25:28.412 098 16694.54 671.45 50384.22 88888.00 2024-04-07 14:25:28.912 098 16694.53 671.53 50384.27 88888.00 2024-04-07 14:25:29.412 098 16694.55 671.51 50384.35 88888.00 2024-04-07 14:25:29.912 098 16694.62 671.55 50384.29 88888.00 2024-04-07 14:25:30.412 098 16694.62 671.58 50384.25 88888.00 2024-04-07 14:25:30.912 098 16694.58 671.48 50384.21 88888.00 2024-04-07 14:25:31.412 098 16694.55 671.45 50384.20 88888.00 2024-04-07 14:25:31.912 098 16694.58 671.47 50384.30 88888.00 2024-04-07 14:25:32.412 098 16694.65 671.53 50384.40 88888.00 2024-04-07 14:25:32.912 098 16694.65 671.51 50384.40 88888.00 2024-04-07 14:25:33.412 098 16694.61 671.51 50384.31 88888.00 2024-04-07 14:25:33.912 098 16694.59 671.50 50384.21 88888.00 2024-04-07 14:25:34.412 098 16694.56 671.42 50384.22 88888.00 2024-04-07 14:25:34.912 098 16694.55 671.42 50384.29 88888.00 2024-04-07 14:25:35.412 098 16694.62 671.45 50384.35 88888.00 2024-04-07 14:25:35.912 098 16694.64 671.48 50384.31 88888.00 2024-04-07 14:25:36.412 098 16694.64 671.42 50384.28 88888.00 2024-04-07 14:25:36.912 098 16694.59 671.41 50384.23 88888.00 2024-04-07 14:25:37.412 098 16694.54 671.45 50384.22 88888.00 2024-04-07 14:25:37.912 098 16694.53 671.55 50384.25 88888.00 2024-04-07 14:25:38.412 098 16694.50 671.58 50384.32 88888.00 2024-04-07 14:25:38.912 098 16694.51 671.53 50384.36 88888.00 2024-04-07 14:25:39.412 098 16694.50 671.55 50384.30 88888.00 2024-04-07 14:25:39.912 098 16694.53 671.57 50384.32 88888.00 2024-04-07 14:25:40.412 098 16694.55 671.61 50384.29 88888.00 2024-04-07 14:25:40.912 098 16694.49 671.66 50384.30 88888.00 2024-04-07 14:25:41.412 098 16694.47 671.74 50384.32 88888.00 2024-04-07 14:25:41.912 098 16694.49 671.70 50384.34 88888.00 2024-04-07 14:25:42.412 098 16694.50 671.64 50384.23 88888.00 2024-04-07 14:25:42.912 098 16694.49 671.60 50384.20 88888.00 2024-04-07 14:25:43.412 098 16694.50 671.62 50384.29 88888.00 2024-04-07 14:25:43.912 098 16694.50 671.66 50384.39 88888.00 2024-04-07 14:25:44.412 098 16694.49 671.70 50384.38 88888.00 2024-04-07 14:25:44.912 098 16694.44 671.69 50384.30 88888.00 2024-04-07 14:25:45.412 098 16694.43 671.67 50384.19 88888.00 2024-04-07 14:25:45.912 098 16694.40 671.68 50384.21 88888.00 2024-04-07 14:25:46.412 098 16694.38 671.74 50384.35 88888.00 2024-04-07 14:25:46.912 098 16694.41 671.75 50384.46 88888.00 2024-04-07 14:25:47.412 098 16694.37 671.76 50384.38 88888.00 2024-04-07 14:25:47.912 098 16694.36 671.73 50384.29 88888.00 2024-04-07 14:25:48.413 098 16694.40 671.73 50384.30 88888.00 2024-04-07 14:25:48.913 098 16694.36 671.75 50384.34 88888.00 2024-04-07 14:25:49.413 098 16694.41 671.75 50384.39 88888.00 2024-04-07 14:25:49.913 098 16694.42 671.73 50384.28 88888.00 2024-04-07 14:25:50.413 098 16694.36 671.71 50384.22 88888.00 2024-04-07 14:25:50.913 098 16694.32 671.71 50384.22 88888.00 2024-04-07 14:25:51.413 098 16694.35 671.81 50384.28 88888.00 2024-04-07 14:25:51.913 098 16694.30 671.84 50384.34 88888.00 2024-04-07 14:25:52.413 098 16694.29 671.87 50384.28 88888.00 2024-04-07 14:25:52.913 098 16694.30 671.83 50384.27 88888.00 2024-04-07 14:25:53.413 098 16694.29 671.84 50384.27 88888.00 2024-04-07 14:25:53.913 098 16694.30 671.96 50384.30 88888.00 2024-04-07 14:25:54.413 098 16694.30 671.93 50384.29 88888.00 2024-04-07 14:25:54.913 098 16694.32 671.90 50384.28 88888.00 2024-04-07 14:25:55.413 098 16694.30 671.92 50384.27 88888.00 2024-04-07 14:25:55.913 098 16694.30 671.91 50384.29 88888.00 2024-04-07 14:25:56.413 098 16694.28 671.95 50384.35 88888.00 2024-04-07 14:25:56.913 098 16694.20 671.91 50384.32 88888.00 2024-04-07 14:25:57.413 098 16694.12 671.92 50384.25 88888.00 2024-04-07 14:25:57.913 098 16694.12 671.91 50384.26 88888.00 2024-04-07 14:25:58.413 098 16694.12 671.96 50384.35 88888.00 2024-04-07 14:25:58.913 098 16694.10 671.97 50384.36 88888.00 2024-04-07 14:25:59.413 098 16694.08 671.99 50384.31 88888.00 2024-04-07 14:25:59.913 098 16694.10 671.99 50384.37 88888.00 2024-04-07 14:26:00.413 098 16694.15 672.02 50384.41 88888.00 2024-04-07 14:26:00.913 098 16694.09 672.03 50384.38 88888.00 2024-04-07 14:26:01.413 098 16694.03 672.02 50384.29 88888.00 2024-04-07 14:26:01.913 098 16694.02 672.00 50384.23 88888.00 2024-04-07 14:26:02.413 098 16694.00 671.99 50384.30 88888.00 2024-04-07 14:26:02.913 098 16694.05 672.00 50384.38 88888.00 2024-04-07 14:26:03.413 098 16694.08 672.00 50384.36 88888.00 2024-04-07 14:26:03.913 098 16694.07 671.99 50384.34 88888.00 2024-04-07 14:26:04.913 098 16694.02 672.01 50384.39 88888.00 2024-04-07 14:26:05.413 098 16694.03 671.96 50384.35 88888.00 2024-04-07 14:26:05.913 098 16694.07 671.93 50384.35 88888.00 2024-04-07 14:26:06.413 098 16694.10 671.95 50384.35 88888.00 2024-04-07 14:26:06.913 098 16694.14 671.92 50384.45 88888.00 2024-04-07 14:26:07.413 098 16694.14 671.93 50384.44 88888.00 2024-04-07 14:26:07.913 098 16694.11 671.91 50384.40 88888.00 2024-04-07 14:26:08.413 098 16694.09 671.91 50384.40 88888.00 2024-04-07 14:26:08.913 098 16694.07 671.99 50384.34 88888.00 2024-04-07 14:26:09.413 098 16693.98 671.95 50384.30 88888.00 2024-04-07 14:26:09.913 098 16693.96 671.83 50384.26 88888.00 2024-04-07 14:26:10.413 098 16693.96 671.79 50384.20 88888.00 2024-04-07 14:26:10.913 098 16694.01 671.84 50384.29 88888.00 2024-04-07 14:26:11.413 098 16694.03 671.87 50384.38 88888.00 2024-04-07 14:26:11.913 098 16694.05 671.83 50384.35 88888.00 2024-04-07 14:26:12.913 098 16693.98 671.87 50384.30 88888.00 2024-04-07 14:26:13.413 098 16693.96 671.90 50384.40 88888.00 2024-04-07 14:26:13.913 098 16694.00 671.87 50384.40 88888.00 2024-04-07 14:26:14.413 098 16693.96 671.82 50384.38 88888.00 2024-04-07 14:26:14.913 098 16693.96 671.74 50384.37 88888.00 2024-04-07 14:26:15.413 098 16693.97 671.83 50384.34 88888.00 2024-04-07 14:26:15.913 098 16693.96 671.87 50384.41 88888.00 2024-04-07 14:26:16.404 098 16693.93 671.85 50384.39 88888.00 2024-04-07 14:26:16.904 098 16693.89 671.81 50384.31 88888.00 2024-04-07 14:26:17.404 098 16693.91 671.84 50384.42 88888.00 2024-04-07 14:26:17.904 098 16693.90 671.85 50384.47 88888.00 2024-04-07 14:26:18.404 098 16693.90 671.84 50384.48 88888.00 2024-04-07 14:26:18.904 098 16693.87 671.82 50384.44 88888.00 2024-04-07 14:26:19.404 098 16693.89 671.83 50384.42 88888.00 2024-04-07 14:26:19.904 098 16693.89 671.90 50384.46 88888.00 2024-04-07 14:26:20.404 098 16693.83 671.92 50384.50 88888.00 2024-04-07 14:26:20.904 098 16693.82 671.87 50384.49 88888.00 2024-04-07 14:26:21.404 098 16693.85 671.85 50384.42 88888.00 2024-04-07 14:26:21.904 098 16693.84 671.86 50384.49 88888.00 2024-04-07 14:26:22.904 098 16693.89 671.86 50384.41 88888.00 2024-04-07 14:26:23.404 098 16693.82 671.85 50384.40 88888.00 2024-04-07 14:26:23.904 098 16693.80 671.93 50384.44 88888.00 2024-04-07 14:26:24.904 098 16693.81 671.84 50384.41 88888.00 2024-04-07 14:26:25.404 098 16693.75 671.82 50384.32 88888.00 2024-04-07 14:26:25.904 098 16693.75 671.83 50384.37 88888.00 2024-04-07 14:26:26.404 098 16693.76 671.90 50384.48 88888.00 2024-04-07 14:26:26.904 098 16693.73 671.90 50384.48 88888.00 2024-04-07 14:26:27.404 098 16693.73 671.87 50384.45 88888.00 2024-04-07 14:26:27.904 098 16693.73 671.83 50384.41 88888.00 2024-04-07 14:26:28.404 098 16693.74 671.86 50384.49 88888.00 2024-04-07 14:26:28.904 098 16693.80 671.87 50384.47 88888.00 2024-04-07 14:26:29.404 098 16693.82 671.82 50384.38 88888.00 2024-04-07 14:26:29.904 098 16693.74 671.73 50384.38 88888.00 2024-04-07 14:26:30.404 098 16693.72 671.76 50384.51 88888.00 2024-04-07 14:26:30.904 098 16693.74 671.83 50384.53 88888.00 2024-04-07 14:26:31.404 098 16693.74 671.84 50384.45 88888.00 2024-04-07 14:26:31.904 098 16693.74 671.83 50384.47 88888.00 2024-04-07 14:26:32.904 098 16693.82 671.88 50384.53 88888.00 2024-04-07 14:26:33.404 098 16693.84 671.84 50384.50 88888.00 2024-04-07 14:26:33.904 098 16693.83 671.77 50384.42 88888.00 2024-04-07 14:26:34.904 098 16693.75 671.83 50384.49 88888.00 2024-04-07 14:26:35.404 098 16693.82 671.82 50384.51 88888.00 2024-04-07 14:26:35.904 098 16693.83 671.77 50384.45 88888.00 2024-04-07 14:26:36.404 098 16693.83 671.82 50384.47 88888.00 2024-04-07 14:26:36.904 098 16693.76 671.81 50384.55 88888.00 2024-04-07 14:26:37.404 098 16693.77 671.81 50384.50 88888.00 2024-04-07 14:26:37.904 098 16693.80 671.70 50384.42 88888.00 2024-04-07 14:26:38.404 098 16693.82 671.67 50384.41 88888.00 2024-04-07 14:26:38.904 098 16693.82 671.71 50384.45 88888.00 2024-04-07 14:26:39.404 098 16693.82 671.78 50384.48 88888.00 2024-04-07 14:26:39.904 098 16693.84 671.83 50384.44 88888.00 2024-04-07 14:26:40.404 098 16693.81 671.82 50384.36 88888.00 2024-04-07 14:26:40.904 098 16693.80 671.82 50384.37 88888.00 2024-04-07 14:26:41.404 098 16693.80 671.83 50384.45 88888.00 2024-04-07 14:26:41.904 098 16693.82 671.84 50384.48 88888.00 2024-04-07 14:26:42.404 098 16693.84 671.82 50384.44 88888.00 2024-04-07 14:26:42.904 098 16693.85 671.81 50384.40 88888.00 2024-04-07 14:26:43.404 098 16693.82 671.83 50384.38 88888.00 2024-04-07 14:26:43.904 098 16693.81 671.90 50384.48 88888.00 2024-04-07 14:26:44.404 098 16693.82 671.95 50384.46 88888.00 2024-04-07 14:26:44.905 098 16693.82 671.91 50384.38 88888.00 2024-04-07 14:26:45.405 098 16693.84 671.87 50384.38 88888.00 2024-04-07 14:26:45.905 098 16693.80 671.88 50384.46 88888.00 2024-04-07 14:26:46.405 098 16693.82 671.85 50384.42 88888.00 2024-04-07 14:26:46.905 098 16693.81 671.78 50384.44 88888.00 2024-04-07 14:26:47.405 098 16693.80 671.78 50384.41 88888.00 2024-04-07 14:26:47.905 098 16693.79 671.78 50384.47 88888.00 2024-04-07 14:26:48.405 098 16693.80 671.85 50384.45 88888.00 2024-04-07 14:26:48.905 098 16693.79 671.87 50384.37 88888.00 2024-04-07 14:26:49.405 098 16693.82 671.79 50384.31 88888.00 2024-04-07 14:26:49.905 098 16693.80 671.81 50384.39 88888.00 2024-04-07 14:26:50.405 098 16693.82 671.79 50384.50 88888.00 2024-04-07 14:26:50.905 098 16693.82 671.81 50384.48 88888.00 2024-04-07 14:26:51.405 098 16693.81 671.77 50384.38 88888.00 2024-04-07 14:26:51.905 098 16693.79 671.78 50384.38 88888.00 2024-04-07 14:26:52.405 098 16693.71 671.86 50384.46 88888.00 2024-04-07 14:26:52.905 098 16693.73 671.88 50384.49 88888.00 2024-04-07 14:26:53.405 098 16693.75 671.83 50384.44 88888.00 2024-04-07 14:26:53.905 098 16693.74 671.77 50384.32 88888.00 2024-04-07 14:26:54.405 098 16693.75 671.84 50384.38 88888.00 2024-04-07 14:26:54.905 098 16693.81 671.85 50384.46 88888.00 2024-04-07 14:26:55.405 098 16693.74 671.88 50384.36 88888.00 2024-04-07 14:26:55.905 098 16693.74 671.84 50384.36 88888.00 2024-04-07 14:26:56.405 098 16693.76 671.88 50384.38 88888.00 2024-04-07 14:26:56.905 098 16693.75 671.90 50384.45 88888.00 2024-04-07 14:26:57.405 098 16693.72 671.86 50384.46 88888.00 2024-04-07 14:26:57.905 098 16693.73 671.79 50384.38 88888.00 2024-04-07 14:26:58.405 098 16693.72 671.76 50384.44 88888.00 2024-04-07 14:26:58.905 098 16693.73 671.79 50384.54 88888.00 2024-04-07 14:26:59.405 098 16693.76 671.85 50384.57 88888.00 2024-04-07 14:26:59.905 098 16693.77 671.88 50384.49 88888.00 2024-04-07 14:27:00.405 098 16693.75 671.74 50384.44 88888.00 2024-04-07 14:27:00.905 098 16693.70 671.73 50384.44 88888.00 2024-04-07 14:27:01.405 098 16693.73 671.79 50384.47 88888.00 2024-04-07 14:27:01.905 098 16693.73 671.76 50384.50 88888.00 2024-04-07 14:27:02.905 098 16693.72 671.73 50384.40 88888.00 2024-04-07 14:27:03.405 098 16693.74 671.76 50384.44 88888.00 2024-04-07 14:27:03.905 098 16693.77 671.76 50384.50 88888.00 2024-04-07 14:27:04.405 098 16693.77 671.73 50384.48 88888.00 2024-04-07 14:27:04.905 098 16693.74 671.73 50384.45 88888.00 2024-04-07 14:27:05.405 098 16693.72 671.77 50384.42 88888.00 2024-04-07 14:27:05.905 098 16693.76 671.85 50384.50 88888.00 2024-04-07 14:27:06.405 098 16693.76 671.87 50384.48 88888.00 2024-04-07 14:27:06.905 098 16693.80 671.79 50384.36 88888.00 2024-04-07 14:27:07.405 098 16693.82 671.79 50384.36 88888.00 2024-04-07 14:27:07.905 098 16693.82 671.87 50384.48 88888.00 2024-04-07 14:27:08.405 098 16693.89 671.92 50384.50 88888.00 2024-04-07 14:27:08.905 098 16693.89 671.90 50384.42 88888.00 2024-04-07 14:27:09.405 098 16693.85 671.87 50384.44 88888.00 2024-04-07 14:27:09.905 098 16693.75 671.91 50384.49 88888.00 2024-04-07 14:27:10.405 098 16693.75 671.91 50384.50 88888.00 2024-04-07 14:27:10.905 098 16693.73 671.85 50384.40 88888.00 2024-04-07 14:27:11.405 098 16693.71 671.85 50384.37 88888.00 2024-04-07 14:27:11.905 098 16693.73 671.91 50384.41 88888.00 2024-04-07 14:27:12.405 098 16693.73 671.91 50384.44 88888.00 2024-04-07 14:27:12.905 098 16693.76 671.90 50384.35 88888.00 2024-04-07 14:27:13.405 098 16693.84 671.84 50384.31 88888.00 2024-04-07 14:27:13.905 098 16693.81 671.88 50384.40 88888.00 2024-04-07 14:27:14.405 098 16693.82 671.92 50384.49 88888.00 2024-04-07 14:27:14.905 098 16693.77 671.92 50384.53 88888.00 2024-04-07 14:27:15.405 098 16693.75 671.94 50384.44 88888.00 2024-04-07 14:27:15.905 098 16693.81 672.00 50384.45 88888.00 2024-04-07 14:27:16.405 098 16693.90 672.02 50384.49 88888.00 2024-04-07 14:27:16.905 098 16693.87 671.97 50384.47 88888.00 2024-04-07 14:27:17.405 098 16693.84 671.92 50384.39 88888.00 2024-04-07 14:27:17.906 098 16693.83 671.93 50384.37 88888.00 2024-04-07 14:27:18.406 098 16693.90 672.00 50384.41 88888.00 2024-04-07 14:27:18.906 098 16693.88 671.93 50384.40 88888.00 2024-04-07 14:27:19.406 098 16693.88 671.91 50384.37 88888.00 2024-04-07 14:27:19.906 098 16693.89 671.83 50384.40 88888.00 2024-04-07 14:27:20.406 098 16693.85 671.84 50384.47 88888.00 2024-04-07 14:27:20.906 098 16693.80 671.92 50384.56 88888.00 2024-04-07 14:27:21.406 098 16693.81 671.91 50384.49 88888.00 2024-04-07 14:27:21.906 098 16693.91 671.90 50384.50 88888.00 2024-04-07 14:27:22.406 098 16693.91 671.96 50384.55 88888.00 2024-04-07 14:27:22.906 098 16693.92 671.96 50384.56 88888.00 2024-04-07 14:27:23.406 098 16693.94 671.93 50384.50 88888.00 2024-04-07 14:27:23.906 098 16693.98 671.87 50384.51 88888.00 2024-04-07 14:27:24.406 098 16693.93 671.90 50384.55 88888.00 2024-04-07 14:27:24.906 098 16693.93 671.97 50384.47 88888.00 2024-04-07 14:27:25.406 098 16693.97 671.92 50384.45 88888.00 2024-04-07 14:27:25.906 098 16693.92 671.90 50384.50 88888.00 2024-04-07 14:27:26.406 098 16693.91 671.95 50384.48 88888.00 2024-04-07 14:27:26.906 098 16693.97 671.92 50384.47 88888.00 2024-04-07 14:27:27.406 098 16693.97 671.84 50384.44 88888.00 2024-04-07 14:27:27.906 098 16693.98 671.79 50384.44 88888.00 2024-04-07 14:27:28.406 098 16693.98 671.79 50384.54 88888.00 2024-04-07 14:27:28.906 098 16694.00 671.82 50384.54 88888.00 2024-04-07 14:27:29.406 098 16694.00 671.78 50384.51 88888.00 2024-04-07 14:27:29.906 098 16694.02 671.73 50384.40 88888.00 2024-04-07 14:27:30.406 098 16693.96 671.77 50384.41 88888.00 2024-04-07 14:27:30.906 098 16693.99 671.79 50384.48 88888.00 2024-04-07 14:27:31.406 098 16694.02 671.78 50384.45 88888.00 2024-04-07 14:27:31.906 098 16694.01 671.73 50384.42 88888.00 2024-04-07 14:27:32.406 098 16694.03 671.64 50384.48 88888.00 2024-04-07 14:27:32.906 098 16694.00 671.64 50384.59 88888.00 2024-04-07 14:27:33.406 098 16694.02 671.66 50384.56 88888.00 2024-04-07 14:27:33.906 098 16694.03 671.64 50384.48 88888.00 2024-04-07 14:27:34.406 098 16694.02 671.60 50384.41 88888.00 2024-04-07 14:27:34.906 098 16694.00 671.57 50384.45 88888.00 2024-04-07 14:27:35.406 098 16694.05 671.61 50384.47 88888.00 2024-04-07 14:27:35.906 098 16694.08 671.64 50384.44 88888.00 2024-04-07 14:27:36.406 098 16694.05 671.57 50384.39 88888.00 2024-04-07 14:27:36.906 098 16694.08 671.51 50384.39 88888.00 2024-04-07 14:27:37.406 098 16694.09 671.48 50384.40 88888.00 2024-04-07 14:27:37.906 098 16694.11 671.48 50384.48 88888.00 2024-04-07 14:27:38.406 098 16694.12 671.51 50384.45 88888.00 2024-04-07 14:27:38.906 098 16694.18 671.50 50384.44 88888.00 2024-04-07 14:27:39.406 098 16694.20 671.45 50384.35 88888.00 2024-04-07 14:27:39.906 098 16694.18 671.42 50384.31 88888.00 2024-04-07 14:27:40.406 098 16694.18 671.42 50384.36 88888.00 2024-04-07 14:27:40.906 098 16694.21 671.44 50384.47 88888.00 2024-04-07 14:27:41.406 098 16694.24 671.42 50384.53 88888.00 2024-04-07 14:27:41.906 098 16694.28 671.42 50384.42 88888.00 2024-04-07 14:27:42.406 098 16694.28 671.33 50384.36 88888.00 2024-04-07 14:27:42.907 098 16694.28 671.32 50384.31 88888.00 2024-04-07 14:27:43.407 098 16694.33 671.35 50384.36 88888.00 2024-04-07 14:27:43.907 098 16694.36 671.36 50384.44 88888.00 2024-04-07 14:27:44.407 098 16694.36 671.35 50384.47 88888.00 2024-04-07 14:27:44.907 098 16694.37 671.31 50384.47 88888.00 2024-04-07 14:27:45.407 098 16694.37 671.33 50384.45 88888.00 2024-04-07 14:27:45.907 098 16694.41 671.31 50384.32 88888.00 2024-04-07 14:27:46.407 098 16694.42 671.27 50384.34 88888.00 2024-04-07 14:27:46.907 098 16694.36 671.35 50384.46 88888.00 2024-04-07 14:27:47.407 098 16694.44 671.34 50384.49 88888.00 2024-04-07 14:27:47.907 098 16694.45 671.26 50384.47 88888.00 2024-04-07 14:27:48.407 098 16694.44 671.25 50384.45 88888.00 2024-04-07 14:27:48.907 098 16694.45 671.27 50384.42 88888.00 2024-04-07 14:27:49.407 098 16694.44 671.27 50384.40 88888.00 2024-04-07 14:27:49.907 098 16694.45 671.27 50384.40 88888.00 2024-04-07 14:27:50.407 098 16694.45 671.26 50384.46 88888.00 2024-04-07 14:27:50.907 098 16694.49 671.27 50384.44 88888.00 2024-04-07 14:27:51.407 098 16694.50 671.26 50384.40 88888.00 2024-04-07 14:27:51.907 098 16694.49 671.26 50384.35 88888.00 2024-04-07 14:27:52.407 098 16694.50 671.23 50384.34 88888.00 2024-04-07 14:27:52.907 098 16694.47 671.22 50384.35 88888.00 2024-04-07 14:27:53.407 098 16694.45 671.24 50384.40 88888.00 2024-04-07 14:27:53.907 098 16694.51 671.27 50384.49 88888.00 2024-04-07 14:27:54.407 098 16694.47 671.29 50384.47 88888.00 2024-04-07 14:27:54.907 098 16694.53 671.27 50384.40 88888.00 2024-04-07 14:27:55.407 098 16694.53 671.24 50384.34 88888.00 2024-04-07 14:27:55.907 098 16694.54 671.16 50384.32 88888.00 2024-04-07 14:27:56.407 098 16694.59 671.13 50384.37 88888.00 2024-04-07 14:27:56.907 098 16694.63 671.16 50384.41 88888.00 2024-04-07 14:27:57.407 098 16694.65 671.13 50384.45 88888.00 2024-04-07 14:27:57.907 098 16694.61 671.14 50384.48 88888.00 2024-04-07 14:27:58.407 098 16694.64 671.10 50384.42 88888.00 2024-04-07 14:27:58.907 098 16694.69 671.07 50384.38 88888.00 2024-04-07 14:27:59.407 098 16694.68 671.12 50384.41 88888.00 2024-04-07 14:27:59.907 098 16694.64 671.08 50384.41 88888.00 2024-04-07 14:28:00.407 098 16694.64 671.14 50384.48 88888.00 2024-04-07 14:28:00.907 098 16694.70 671.15 50384.53 88888.00 2024-04-07 14:28:01.407 098 16694.71 671.15 50384.57 88888.00 2024-04-07 14:28:01.907 098 16694.71 671.17 50384.51 88888.00 2024-04-07 14:28:02.407 098 16694.70 671.12 50384.40 88888.00 2024-04-07 14:28:02.907 098 16694.67 671.08 50384.36 88888.00 2024-04-07 14:28:03.407 098 16694.68 671.06 50384.32 88888.00 2024-04-07 14:28:03.907 098 16694.68 671.06 50384.32 88888.00 2024-04-07 14:28:04.407 098 16694.72 671.10 50384.32 88888.00 2024-04-07 14:28:04.907 098 16694.73 671.15 50384.45 88888.00 2024-04-07 14:28:05.407 098 16694.73 671.16 50384.49 88888.00 2024-04-07 14:28:05.907 098 16694.74 671.09 50384.47 88888.00 2024-04-07 14:28:06.407 098 16694.70 671.05 50384.40 88888.00 2024-04-07 14:28:06.907 098 16694.67 671.00 50384.40 88888.00 2024-04-07 14:28:07.407 098 16694.63 670.98 50384.38 88888.00 2024-04-07 14:28:07.907 098 16694.61 670.92 50384.35 88888.00 2024-04-07 14:28:08.407 098 16694.58 670.94 50384.40 88888.00 2024-04-07 14:28:08.907 098 16694.58 671.01 50384.48 88888.00 2024-04-07 14:28:09.407 098 16694.59 671.12 50384.54 88888.00 2024-04-07 14:28:09.907 098 16694.64 671.10 50384.56 88888.00 2024-04-07 14:28:10.407 098 16694.68 671.09 50384.47 88888.00 2024-04-07 14:28:10.907 098 16694.70 671.04 50384.36 88888.00 2024-04-07 14:28:11.407 098 16694.68 671.01 50384.32 88888.00 2024-04-07 14:28:11.907 098 16694.68 671.00 50384.32 88888.00 2024-04-07 14:28:12.407 098 16694.65 671.03 50384.38 88888.00 2024-04-07 14:28:12.908 098 16694.71 671.06 50384.41 88888.00 2024-04-07 14:28:13.408 098 16694.68 671.07 50384.44 88888.00 2024-04-07 14:28:13.908 098 16694.69 671.08 50384.46 88888.00 2024-04-07 14:28:14.408 098 16694.67 671.05 50384.45 88888.00 2024-04-07 14:28:14.908 098 16694.62 671.03 50384.38 88888.00 2024-04-07 14:28:15.408 098 16694.62 671.01 50384.35 88888.00 2024-04-07 14:28:15.908 098 16694.64 671.01 50384.41 88888.00 2024-04-07 14:28:16.408 098 16694.64 671.04 50384.44 88888.00 2024-04-07 14:28:16.908 098 16694.62 670.99 50384.44 88888.00 2024-04-07 14:28:17.408 098 16694.64 670.97 50384.47 88888.00 2024-04-07 14:28:17.908 098 16694.69 671.00 50384.47 88888.00 2024-04-07 14:28:18.408 098 16694.62 671.03 50384.51 88888.00 2024-04-07 14:28:18.908 098 16694.60 671.00 50384.55 88888.00 2024-04-07 14:28:19.408 098 16694.63 670.97 50384.47 88888.00 2024-04-07 14:28:19.908 098 16694.60 670.95 50384.42 88888.00 2024-04-07 14:28:20.408 098 16694.61 670.92 50384.39 88888.00 2024-04-07 14:28:20.908 098 16694.61 670.96 50384.41 88888.00 2024-04-07 14:28:21.408 098 16694.59 670.99 50384.48 88888.00 2024-04-07 14:28:21.908 098 16694.59 671.04 50384.53 88888.00 2024-04-07 14:28:22.408 098 16694.62 671.01 50384.48 88888.00 2024-04-07 14:28:22.908 098 16694.63 670.91 50384.38 88888.00 2024-04-07 14:28:23.408 098 16694.63 670.90 50384.32 88888.00 2024-04-07 14:28:23.908 098 16694.54 670.90 50384.38 88888.00 2024-04-07 14:28:24.408 098 16694.55 670.91 50384.36 88888.00 2024-04-07 14:28:24.908 098 16694.55 670.92 50384.30 88888.00 2024-04-07 14:28:25.408 098 16694.55 670.98 50384.38 88888.00 2024-04-07 14:28:25.908 098 16694.55 671.01 50384.45 88888.00 2024-04-07 14:28:26.408 098 16694.60 671.01 50384.47 88888.00 2024-04-07 14:28:26.908 098 16694.63 671.03 50384.42 88888.00 2024-04-07 14:28:27.408 098 16694.61 671.03 50384.39 88888.00 2024-04-07 14:28:27.908 098 16694.58 670.95 50384.44 88888.00 2024-04-07 14:28:28.408 098 16694.60 670.89 50384.40 88888.00 2024-04-07 14:28:28.908 098 16694.55 670.87 50384.38 88888.00 2024-04-07 14:28:29.408 098 16694.56 670.88 50384.44 88888.00 2024-04-07 14:28:29.908 098 16694.58 670.88 50384.46 88888.00 2024-04-07 14:28:30.408 098 16694.55 670.88 50384.53 88888.00 2024-04-07 14:28:30.908 098 16694.56 670.91 50384.57 88888.00 2024-04-07 14:28:31.408 098 16694.56 670.92 50384.55 88888.00 2024-04-07 14:28:31.908 098 16694.51 670.91 50384.56 88888.00 2024-04-07 14:28:32.408 098 16694.52 670.88 50384.53 88888.00 2024-04-07 14:28:32.908 098 16694.53 670.82 50384.45 88888.00 2024-04-07 14:28:33.408 098 16694.53 670.80 50384.46 88888.00 2024-04-07 14:28:33.908 098 16694.54 670.78 50384.47 88888.00 2024-04-07 14:28:34.408 098 16694.49 670.79 50384.47 88888.00 2024-04-07 14:28:34.908 098 16694.47 670.80 50384.50 88888.00 2024-04-07 14:28:35.408 098 16694.51 670.84 50384.55 88888.00 2024-04-07 14:28:35.908 098 16694.46 670.88 50384.56 88888.00 2024-04-07 14:28:36.408 098 16694.41 670.91 50384.64 88888.00 2024-04-07 14:28:36.908 098 16694.41 670.88 50384.55 88888.00 2024-04-07 14:28:37.408 098 16694.42 670.87 50384.49 88888.00 2024-04-07 14:28:37.908 098 16694.36 670.82 50384.58 88888.00 2024-04-07 14:28:38.408 098 16694.42 670.77 50384.54 88888.00 2024-04-07 14:28:38.908 098 16694.41 670.77 50384.47 88888.00 2024-04-07 14:28:39.408 098 16694.38 670.77 50384.48 88888.00 2024-04-07 14:28:39.908 098 16694.37 670.79 50384.54 88888.00 2024-04-07 14:28:40.408 098 16694.35 670.83 50384.60 88888.00 2024-04-07 14:28:40.908 098 16694.35 670.87 50384.56 88888.00 2024-04-07 14:28:41.408 098 16694.38 670.86 50384.57 88888.00 2024-04-07 14:28:41.908 098 16694.42 670.79 50384.49 88888.00 2024-04-07 14:28:42.408 098 16694.35 670.75 50384.45 88888.00 2024-04-07 14:28:42.909 098 16694.33 670.73 50384.38 88888.00 2024-04-07 14:28:43.409 098 16694.35 670.68 50384.36 88888.00 2024-04-07 14:28:43.909 098 16694.35 670.70 50384.39 88888.00 2024-04-07 14:28:44.409 098 16694.34 670.74 50384.48 88888.00 2024-04-07 14:28:44.909 098 16694.35 670.74 50384.50 88888.00 2024-04-07 14:28:45.409 098 16694.33 670.71 50384.53 88888.00 2024-04-07 14:28:45.909 098 16694.29 670.73 50384.54 88888.00 2024-04-07 14:28:46.409 098 16694.30 670.74 50384.55 88888.00 2024-04-07 14:28:46.909 098 16694.29 670.75 50384.54 88888.00 2024-04-07 14:28:47.409 098 16694.27 670.69 50384.53 88888.00 2024-04-07 14:28:47.909 098 16694.27 670.65 50384.53 88888.00 2024-04-07 14:28:48.409 098 16694.27 670.64 50384.49 88888.00 2024-04-07 14:28:48.909 098 16694.28 670.62 50384.47 88888.00 2024-04-07 14:28:49.409 098 16694.27 670.58 50384.49 88888.00 2024-04-07 14:28:49.909 098 16694.24 670.56 50384.55 88888.00 2024-04-07 14:28:50.409 098 16694.21 670.54 50384.51 88888.00 2024-04-07 14:28:50.909 098 16694.24 670.53 50384.47 88888.00 2024-04-07 14:28:51.409 098 16694.27 670.56 50384.46 88888.00 2024-04-07 14:28:51.909 098 16694.27 670.62 50384.50 88888.00 2024-04-07 14:28:52.409 098 16694.25 670.61 50384.55 88888.00 2024-04-07 14:28:52.909 098 16694.28 670.61 50384.54 88888.00 2024-04-07 14:28:53.409 098 16694.28 670.62 50384.50 88888.00 2024-04-07 14:28:53.909 098 16694.29 670.57 50384.49 88888.00 2024-04-07 14:28:54.409 098 16694.32 670.54 50384.50 88888.00 2024-04-07 14:28:54.909 098 16694.30 670.55 50384.47 88888.00 2024-04-07 14:28:55.409 098 16694.28 670.51 50384.49 88888.00 2024-04-07 14:28:55.909 098 16694.26 670.48 50384.42 88888.00 2024-04-07 14:28:56.409 098 16694.27 670.42 50384.38 88888.00 2024-04-07 14:28:56.909 098 16694.29 670.38 50384.37 88888.00 2024-04-07 14:28:57.909 098 16694.33 670.36 50384.45 88888.00 2024-04-07 14:28:58.409 098 16694.34 670.35 50384.48 88888.00 2024-04-07 14:28:58.909 098 16694.28 670.35 50384.42 88888.00 2024-04-07 14:28:59.409 098 16694.25 670.38 50384.44 88888.00 2024-04-07 14:28:59.909 098 16694.28 670.36 50384.40 88888.00 2024-04-07 14:29:00.409 098 16694.35 670.31 50384.37 88888.00 2024-04-07 14:29:00.909 098 16694.32 670.31 50384.47 88888.00 2024-04-07 14:29:01.409 098 16694.29 670.30 50384.55 88888.00 2024-04-07 14:29:01.909 098 16694.29 670.23 50384.56 88888.00 2024-04-07 14:29:02.409 098 16694.32 670.27 50384.59 88888.00 2024-04-07 14:29:02.909 098 16694.28 670.28 50384.62 88888.00 2024-04-07 14:29:03.409 098 16694.32 670.27 50384.58 88888.00 2024-04-07 14:29:03.909 098 16694.33 670.18 50384.59 88888.00 2024-04-07 14:29:04.409 098 16694.32 670.17 50384.55 88888.00 2024-04-07 14:29:04.909 098 16694.34 670.18 50384.53 88888.00 2024-04-07 14:29:05.409 098 16694.38 670.19 50384.56 88888.00 2024-04-07 14:29:05.909 098 16694.43 670.19 50384.60 88888.00 2024-04-07 14:29:06.409 098 16694.43 670.14 50384.59 88888.00 2024-04-07 14:29:06.909 098 16694.43 670.12 50384.58 88888.00 2024-04-07 14:29:07.910 098 16694.38 670.04 50384.65 88888.00 2024-04-07 14:29:08.410 098 16694.32 670.04 50384.62 88888.00 2024-04-07 14:29:08.910 098 16694.32 670.07 50384.62 88888.00 2024-04-07 14:29:09.410 098 16694.34 670.02 50384.54 88888.00 2024-04-07 14:29:09.910 098 16694.32 669.94 50384.49 88888.00 2024-04-07 14:29:10.410 098 16694.30 669.96 50384.53 88888.00 2024-04-07 14:29:10.910 098 16694.32 669.97 50384.54 88888.00 2024-04-07 14:29:11.410 098 16694.36 669.99 50384.50 88888.00 2024-04-07 14:29:11.910 098 16694.37 669.96 50384.50 88888.00 2024-04-07 14:29:12.410 098 16694.37 669.97 50384.56 88888.00 2024-04-07 14:29:12.910 098 16694.40 669.99 50384.58 88888.00 2024-04-07 14:29:13.410 098 16694.43 669.95 50384.53 88888.00 2024-04-07 14:29:13.910 098 16694.41 669.96 50384.50 88888.00 2024-04-07 14:29:14.410 098 16694.37 669.94 50384.53 88888.00 2024-04-07 14:29:14.910 098 16694.34 669.94 50384.56 88888.00 2024-04-07 14:29:15.410 098 16694.41 669.87 50384.55 88888.00 2024-04-07 14:29:15.910 098 16694.42 669.83 50384.50 88888.00 2024-04-07 14:29:16.410 098 16694.38 669.87 50384.40 88888.00 2024-04-07 14:29:16.910 098 16694.37 669.83 50384.46 88888.00 2024-04-07 14:29:17.910 098 16694.38 669.83 50384.51 88888.00 2024-04-07 14:29:18.410 098 16694.37 669.79 50384.47 88888.00 2024-04-07 14:29:18.910 098 16694.36 669.76 50384.38 88888.00 2024-04-07 14:29:19.410 098 16694.41 669.75 50384.37 88888.00 2024-04-07 14:29:19.910 098 16694.36 669.76 50384.34 88888.00 2024-04-07 14:29:20.410 098 16694.29 669.76 50384.34 88888.00 2024-04-07 14:29:20.910 098 16694.33 669.77 50384.36 88888.00 2024-04-07 14:29:21.410 098 16694.34 669.79 50384.38 88888.00 2024-04-07 14:29:21.910 098 16694.29 669.82 50384.38 88888.00 2024-04-07 14:29:22.410 098 16694.29 669.84 50384.40 88888.00 2024-04-07 14:29:22.910 098 16694.29 669.83 50384.44 88888.00 2024-04-07 14:29:23.410 098 16694.30 669.81 50384.44 88888.00 2024-04-07 14:29:23.910 098 16694.28 669.85 50384.48 88888.00 2024-04-07 14:29:24.410 098 16694.32 669.87 50384.46 88888.00 2024-04-07 14:29:24.910 098 16694.30 669.87 50384.47 88888.00 2024-04-07 14:29:25.410 098 16694.26 669.90 50384.57 88888.00 2024-04-07 14:29:25.910 098 16694.28 669.88 50384.48 88888.00 2024-04-07 14:29:26.410 098 16694.29 669.87 50384.48 88888.00 2024-04-07 14:29:26.910 098 16694.35 669.84 50384.53 88888.00 2024-04-07 14:29:27.410 098 16694.30 669.88 50384.49 88888.00 2024-04-07 14:29:27.910 098 16694.30 669.92 50384.54 88888.00 2024-04-07 14:29:28.410 098 16694.35 669.91 50384.63 88888.00 2024-04-07 14:29:28.910 098 16694.36 669.83 50384.63 88888.00 2024-04-07 14:29:29.410 098 16694.33 669.85 50384.62 88888.00 2024-04-07 14:29:29.910 098 16694.29 669.88 50384.62 88888.00 2024-04-07 14:29:30.410 098 16694.26 669.88 50384.63 88888.00 2024-04-07 14:29:30.910 098 16694.26 669.86 50384.64 88888.00 2024-04-07 14:29:31.410 098 16694.27 669.87 50384.55 88888.00 2024-04-07 14:29:31.910 098 16694.26 669.91 50384.50 88888.00 2024-04-07 14:29:32.410 098 16694.21 669.90 50384.57 88888.00 2024-04-07 14:29:32.910 098 16694.20 669.90 50384.56 88888.00 2024-04-07 14:29:33.410 098 16694.18 669.90 50384.55 88888.00 2024-04-07 14:29:33.910 098 16694.18 669.87 50384.54 88888.00 2024-04-07 14:29:34.410 098 16694.18 669.87 50384.47 88888.00 2024-04-07 14:29:34.910 098 16694.11 669.86 50384.46 88888.00 2024-04-07 14:29:35.410 098 16694.10 669.84 50384.47 88888.00 2024-04-07 14:29:35.910 098 16694.16 669.87 50384.39 88888.00 2024-04-07 14:29:36.410 098 16694.16 669.90 50384.44 88888.00 2024-04-07 14:29:36.910 098 16694.07 669.88 50384.40 88888.00 2024-04-07 14:29:37.410 098 16694.08 669.88 50384.38 88888.00 2024-04-07 14:29:37.911 098 16694.08 669.87 50384.39 88888.00 2024-04-07 14:29:38.411 098 16694.07 669.86 50384.35 88888.00 2024-04-07 14:29:38.911 098 16694.08 669.92 50384.31 88888.00 2024-04-07 14:29:39.411 098 16694.10 669.96 50384.37 88888.00 2024-04-07 14:29:39.911 098 16694.03 670.03 50384.42 88888.00 2024-04-07 14:29:40.411 098 16694.00 670.01 50384.40 88888.00 2024-04-07 14:29:40.911 098 16694.02 670.01 50384.39 88888.00 2024-04-07 14:29:41.411 098 16694.00 669.97 50384.38 88888.00 2024-04-07 14:29:41.911 098 16693.99 669.99 50384.35 88888.00 2024-04-07 14:29:42.411 098 16694.00 670.02 50384.35 88888.00 2024-04-07 14:29:42.911 098 16694.07 670.03 50384.39 88888.00 2024-04-07 14:29:43.411 098 16694.05 670.07 50384.40 88888.00 2024-04-07 14:29:43.911 098 16693.99 670.13 50384.44 88888.00 2024-04-07 14:29:44.411 098 16693.92 670.12 50384.48 88888.00 2024-04-07 14:29:44.911 098 16693.92 670.09 50384.49 88888.00 2024-04-07 14:29:45.411 098 16693.93 670.08 50384.45 88888.00 2024-04-07 14:29:45.911 098 16693.93 670.05 50384.46 88888.00 2024-04-07 14:29:46.411 098 16693.97 670.04 50384.46 88888.00 2024-04-07 14:29:46.911 098 16693.97 670.09 50384.47 88888.00 2024-04-07 14:29:47.411 098 16693.91 670.10 50384.50 88888.00 2024-04-07 14:29:47.911 098 16693.89 670.13 50384.49 88888.00 2024-04-07 14:29:48.411 098 16693.87 670.12 50384.44 88888.00 2024-04-07 14:29:48.911 098 16693.89 670.18 50384.45 88888.00 2024-04-07 14:29:49.411 098 16693.90 670.19 50384.44 88888.00 2024-04-07 14:29:49.911 098 16693.88 670.12 50384.39 88888.00 2024-04-07 14:29:50.411 098 16693.81 670.11 50384.39 88888.00 2024-04-07 14:29:50.911 098 16693.79 670.12 50384.41 88888.00 2024-04-07 14:29:51.411 098 16693.80 670.14 50384.38 88888.00 2024-04-07 14:29:51.911 098 16693.76 670.12 50384.39 88888.00 2024-04-07 14:29:52.411 098 16693.72 670.11 50384.41 88888.00 2024-04-07 14:29:52.911 098 16693.74 670.19 50384.44 88888.00 2024-04-07 14:29:53.411 098 16693.73 670.23 50384.50 88888.00 2024-04-07 14:29:53.911 098 16693.73 670.22 50384.46 88888.00 2024-04-07 14:29:54.411 098 16693.75 670.23 50384.40 88888.00 2024-04-07 14:29:54.911 098 16693.73 670.22 50384.44 88888.00 2024-04-07 14:29:55.411 098 16693.74 670.20 50384.46 88888.00 2024-04-07 14:29:55.911 098 16693.75 670.19 50384.48 88888.00 2024-04-07 14:29:56.411 098 16693.75 670.14 50384.54 88888.00 2024-04-07 14:29:56.911 098 16693.73 670.08 50384.49 88888.00 2024-04-07 14:29:57.411 098 16693.70 670.09 50384.47 88888.00 2024-04-07 14:29:57.911 098 16693.73 670.14 50384.53 88888.00 2024-04-07 14:29:58.411 098 16693.75 670.07 50384.49 88888.00 2024-04-07 14:29:59.411 098 16693.73 670.04 50384.47 88888.00 2024-04-07 14:29:59.911 098 16693.75 670.08 50384.49 88888.00 2024-04-07 14:30:00.411 098 16693.68 670.07 50384.51 88888.00 2024-04-07 14:30:00.911 098 16693.66 670.09 50384.57 88888.00 2024-04-07 14:30:01.411 098 16693.66 670.11 50384.57 88888.00 2024-04-07 14:30:01.911 098 16693.70 670.14 50384.55 88888.00 2024-04-07 14:30:02.411 098 16693.72 670.10 50384.49 88888.00 2024-04-07 14:30:02.911 098 16693.73 670.05 50384.51 88888.00 2024-04-07 14:30:03.411 098 16693.71 670.07 50384.49 88888.00 2024-04-07 14:30:03.911 098 16693.70 670.08 50384.48 88888.00 2024-04-07 14:30:04.412 098 16693.67 670.03 50384.49 88888.00 2024-04-07 14:30:04.912 098 16693.67 670.07 50384.51 88888.00 2024-04-07 14:30:05.412 098 16693.67 670.03 50384.55 88888.00 2024-04-07 14:30:05.912 098 16693.65 669.97 50384.60 88888.00 2024-04-07 14:30:06.412 098 16693.64 670.01 50384.53 88888.00 2024-04-07 14:30:06.912 098 16693.64 670.03 50384.45 88888.00 2024-04-07 14:30:07.412 098 16693.62 670.00 50384.42 88888.00 2024-04-07 14:30:07.912 098 16693.67 669.87 50384.48 88888.00 2024-04-07 14:30:08.412 098 16693.65 669.86 50384.47 88888.00 2024-04-07 14:30:09.412 098 16693.63 669.93 50384.44 88888.00 2024-04-07 14:30:09.912 098 16693.64 669.96 50384.48 88888.00 2024-04-07 14:30:10.412 098 16693.65 669.97 50384.49 88888.00 2024-04-07 14:30:10.912 098 16693.63 669.94 50384.51 88888.00 2024-04-07 14:30:11.412 098 16693.56 669.92 50384.51 88888.00 2024-04-07 14:30:11.912 098 16693.55 669.91 50384.55 88888.00 2024-04-07 14:30:12.412 098 16693.59 669.92 50384.53 88888.00 2024-04-07 14:30:12.912 098 16693.63 669.88 50384.57 88888.00 2024-04-07 14:30:13.412 098 16693.59 669.84 50384.62 88888.00 2024-04-07 14:30:13.912 098 16693.62 669.85 50384.62 88888.00 2024-04-07 14:30:14.412 098 16693.63 669.86 50384.55 88888.00 2024-04-07 14:30:14.912 098 16693.59 669.87 50384.58 88888.00 2024-04-07 14:30:15.412 098 16693.58 669.87 50384.65 88888.00 2024-04-07 14:30:15.912 098 16693.57 669.85 50384.63 88888.00 2024-04-07 14:30:16.412 098 16693.54 669.83 50384.66 88888.00 2024-04-07 14:30:16.912 098 16693.56 669.82 50384.60 88888.00 2024-04-07 14:30:17.412 098 16693.63 669.75 50384.59 88888.00 2024-04-07 14:30:17.912 098 16693.56 669.68 50384.63 88888.00 2024-04-07 14:30:18.412 098 16693.54 669.68 50384.60 88888.00 2024-04-07 14:30:19.412 098 16693.55 669.71 50384.50 88888.00 2024-04-07 14:30:19.912 098 16693.55 669.71 50384.45 88888.00 2024-04-07 14:30:20.412 098 16693.53 669.64 50384.46 88888.00 2024-04-07 14:30:20.912 098 16693.47 669.64 50384.51 88888.00 2024-04-07 14:30:21.412 098 16693.48 669.59 50384.48 88888.00 2024-04-07 14:30:21.912 098 16693.52 669.55 50384.48 88888.00 2024-04-07 14:30:22.412 098 16693.52 669.56 50384.48 88888.00 2024-04-07 14:30:22.912 098 16693.52 669.49 50384.50 88888.00 2024-04-07 14:30:23.412 098 16693.49 669.50 50384.49 88888.00 2024-04-07 14:30:23.912 098 16693.52 669.55 50384.56 88888.00 2024-04-07 14:30:24.412 098 16693.53 669.52 50384.55 88888.00 2024-04-07 14:30:24.912 098 16693.55 669.53 50384.56 88888.00 2024-04-07 14:30:25.412 098 16693.52 669.56 50384.62 88888.00 2024-04-07 14:30:25.912 098 16693.55 669.55 50384.62 88888.00 2024-04-07 14:30:26.412 098 16693.58 669.51 50384.60 88888.00 2024-04-07 14:30:26.912 098 16693.59 669.43 50384.55 88888.00 2024-04-07 14:30:27.412 098 16693.64 669.38 50384.49 88888.00 2024-04-07 14:30:27.912 098 16693.65 669.31 50384.50 88888.00 2024-04-07 14:30:28.412 098 16693.64 669.26 50384.40 88888.00 2024-04-07 14:30:28.912 098 16693.62 669.25 50384.47 88888.00 2024-04-07 14:30:29.412 098 16693.63 669.23 50384.42 88888.00 2024-04-07 14:30:29.912 098 16693.63 669.27 50384.49 88888.00 2024-04-07 14:30:30.412 098 16693.64 669.29 50384.62 88888.00 2024-04-07 14:30:30.912 098 16693.63 669.24 50384.63 88888.00 2024-04-07 14:30:31.412 098 16693.58 669.22 50384.62 88888.00 2024-04-07 14:30:31.912 098 16693.57 669.18 50384.63 88888.00 2024-04-07 14:30:32.412 098 16693.58 669.15 50384.60 88888.00 2024-04-07 14:30:32.912 098 16693.63 669.15 50384.50 88888.00 2024-04-07 14:30:33.412 098 16693.67 669.09 50384.47 88888.00 2024-04-07 14:30:33.912 098 16693.68 669.07 50384.50 88888.00 2024-04-07 14:30:34.413 098 16693.73 668.98 50384.50 88888.00 2024-04-07 14:30:34.913 098 16693.76 668.99 50384.58 88888.00 2024-04-07 14:30:35.413 098 16693.72 669.04 50384.57 88888.00 2024-04-07 14:30:35.913 098 16693.72 668.99 50384.55 88888.00 2024-04-07 14:30:36.413 098 16693.75 668.95 50384.48 88888.00 2024-04-07 14:30:36.913 098 16693.79 668.89 50384.46 88888.00 2024-04-07 14:30:37.413 098 16693.76 668.90 50384.49 88888.00 2024-04-07 14:30:37.913 098 16693.74 668.91 50384.53 88888.00 2024-04-07 14:30:38.413 098 16693.77 668.92 50384.53 88888.00 2024-04-07 14:30:38.913 098 16693.80 668.87 50384.51 88888.00 2024-04-07 14:30:39.413 098 16693.76 668.79 50384.49 88888.00 2024-04-07 14:30:39.913 098 16693.80 668.74 50384.41 88888.00 2024-04-07 14:30:40.413 098 16693.84 668.79 50384.50 88888.00 2024-04-07 14:30:40.913 098 16693.88 668.80 50384.56 88888.00 2024-04-07 14:30:41.413 098 16693.88 668.82 50384.58 88888.00 2024-04-07 14:30:41.913 098 16693.92 668.74 50384.54 88888.00 2024-04-07 14:30:42.413 098 16693.93 668.69 50384.50 88888.00 2024-04-07 14:30:42.913 098 16693.94 668.63 50384.48 88888.00 2024-04-07 14:30:43.413 098 16693.99 668.57 50384.64 88888.00 2024-04-07 14:30:43.913 098 16694.05 668.61 50384.71 88888.00 2024-04-07 14:30:44.413 098 16694.03 668.55 50384.62 88888.00 2024-04-07 14:30:44.913 098 16694.07 668.47 50384.55 88888.00 2024-04-07 14:30:45.413 098 16694.09 668.40 50384.50 88888.00 2024-04-07 14:30:45.913 098 16694.11 668.38 50384.48 88888.00 2024-04-07 14:30:46.413 098 16694.16 668.45 50384.56 88888.00 2024-04-07 14:30:46.913 098 16694.12 668.34 50384.60 88888.00 2024-04-07 14:30:47.413 098 16694.12 668.27 50384.49 88888.00 2024-04-07 14:30:47.913 098 16694.12 668.30 50384.47 88888.00 2024-04-07 14:30:48.413 098 16694.14 668.25 50384.55 88888.00 2024-04-07 14:30:48.913 098 16694.18 668.20 50384.54 88888.00 2024-04-07 14:30:49.413 098 16694.19 668.19 50384.49 88888.00 2024-04-07 14:30:49.913 098 16694.24 668.19 50384.47 88888.00 2024-04-07 14:30:50.413 098 16694.28 668.14 50384.48 88888.00 2024-04-07 14:30:50.913 098 16694.34 668.09 50384.45 88888.00 2024-04-07 14:30:51.413 098 16694.35 668.01 50384.39 88888.00 2024-04-07 14:30:51.913 098 16694.36 668.04 50384.47 88888.00 2024-04-07 14:30:52.413 098 16694.36 668.08 50384.53 88888.00 2024-04-07 14:30:52.913 098 16694.41 668.02 50384.49 88888.00 2024-04-07 14:30:53.413 098 16694.38 667.95 50384.48 88888.00 2024-04-07 14:30:53.913 098 16694.40 668.00 50384.54 88888.00 2024-04-07 14:30:54.413 098 16694.43 668.00 50384.55 88888.00 2024-04-07 14:30:54.913 098 16694.45 667.92 50384.47 88888.00 2024-04-07 14:30:55.413 098 16694.45 667.87 50384.50 88888.00 2024-04-07 14:30:55.913 098 16694.47 667.87 50384.62 88888.00 2024-04-07 14:30:56.413 098 16694.45 667.79 50384.47 88888.00 2024-04-07 14:30:56.913 098 16694.45 667.75 50384.45 88888.00 2024-04-07 14:30:57.413 098 16694.45 667.78 50384.50 88888.00 2024-04-07 14:30:57.913 098 16694.50 667.78 50384.48 88888.00 2024-04-07 14:30:58.413 098 16694.47 667.75 50384.45 88888.00 2024-04-07 14:30:58.913 098 16694.51 667.76 50384.55 88888.00 2024-04-07 14:30:59.413 098 16694.54 667.73 50384.58 88888.00 2024-04-07 14:30:59.913 098 16694.59 667.68 50384.56 88888.00 2024-04-07 14:31:00.913 098 16694.59 667.62 50384.53 88888.00 2024-04-07 14:31:01.404 098 16694.63 667.58 50384.45 88888.00 2024-04-07 14:31:01.904 098 16694.67 667.64 50384.49 88888.00 2024-04-07 14:31:02.404 098 16694.68 667.67 50384.54 88888.00 2024-04-07 14:31:02.904 098 16694.67 667.64 50384.45 88888.00 2024-04-07 14:31:03.404 098 16694.68 667.67 50384.47 88888.00 2024-04-07 14:31:03.904 098 16694.72 667.70 50384.53 88888.00 2024-04-07 14:31:04.404 098 16694.72 667.68 50384.42 88888.00 2024-04-07 14:31:04.904 098 16694.74 667.66 50384.40 88888.00 2024-04-07 14:31:05.404 098 16694.74 667.66 50384.42 88888.00 2024-04-07 14:31:05.904 098 16694.71 667.66 50384.38 88888.00 2024-04-07 14:31:06.404 098 16694.78 667.65 50384.40 88888.00 2024-04-07 14:31:06.904 098 16694.80 667.67 50384.51 88888.00 2024-04-07 14:31:07.404 098 16694.77 667.65 50384.45 88888.00 2024-04-07 14:31:07.904 098 16694.74 667.65 50384.51 88888.00 2024-04-07 14:31:08.404 098 16694.79 667.68 50384.62 88888.00 2024-04-07 14:31:08.904 098 16694.78 667.69 50384.51 88888.00 2024-04-07 14:31:09.404 098 16694.80 667.70 50384.41 88888.00 2024-04-07 14:31:09.904 098 16694.81 667.79 50384.50 88888.00 2024-04-07 14:31:10.904 098 16694.85 667.77 50384.47 88888.00 2024-04-07 14:31:11.404 098 16694.84 667.85 50384.55 88888.00 2024-04-07 14:31:11.904 098 16694.85 667.86 50384.48 88888.00 2024-04-07 14:31:12.404 098 16694.81 667.87 50384.47 88888.00 2024-04-07 14:31:12.904 098 16694.81 667.95 50384.58 88888.00 2024-04-07 14:31:13.404 098 16694.81 668.00 50384.63 88888.00 2024-04-07 14:31:13.904 098 16694.82 667.95 50384.54 88888.00 2024-04-07 14:31:14.404 098 16694.85 667.93 50384.51 88888.00 2024-04-07 14:31:14.904 098 16694.81 668.02 50384.58 88888.00 2024-04-07 14:31:15.404 098 16694.77 668.05 50384.59 88888.00 2024-04-07 14:31:15.904 098 16694.78 668.05 50384.57 88888.00 2024-04-07 14:31:16.404 098 16694.78 668.10 50384.56 88888.00 2024-04-07 14:31:16.904 098 16694.78 668.19 50384.65 88888.00 2024-04-07 14:31:17.404 098 16694.79 668.20 50384.63 88888.00 2024-04-07 14:31:17.904 098 16694.79 668.18 50384.54 88888.00 2024-04-07 14:31:18.404 098 16694.82 668.16 50384.50 88888.00 2024-04-07 14:31:18.904 098 16694.89 668.25 50384.53 88888.00 2024-04-07 14:31:19.404 098 16694.90 668.29 50384.48 88888.00 2024-04-07 14:31:19.904 098 16694.89 668.28 50384.47 88888.00 2024-04-07 14:31:20.904 098 16694.90 668.33 50384.59 88888.00 2024-04-07 14:31:21.404 098 16694.89 668.38 50384.66 88888.00 2024-04-07 14:31:21.904 098 16694.88 668.39 50384.56 88888.00 2024-04-07 14:31:22.404 098 16694.89 668.42 50384.47 88888.00 2024-04-07 14:31:22.904 098 16694.90 668.46 50384.57 88888.00 2024-04-07 14:31:23.404 098 16694.90 668.47 50384.68 88888.00 2024-04-07 14:31:23.904 098 16694.86 668.47 50384.69 88888.00 2024-04-07 14:31:24.404 098 16694.85 668.47 50384.62 88888.00 2024-04-07 14:31:24.904 098 16694.86 668.48 50384.51 88888.00 2024-04-07 14:31:25.404 098 16694.87 668.55 50384.54 88888.00 2024-04-07 14:31:25.904 098 16694.90 668.61 50384.60 88888.00 2024-04-07 14:31:26.404 098 16694.90 668.61 50384.58 88888.00 2024-04-07 14:31:26.904 098 16694.85 668.57 50384.46 88888.00 2024-04-07 14:31:27.404 098 16694.85 668.55 50384.39 88888.00 2024-04-07 14:31:27.904 098 16694.88 668.56 50384.44 88888.00 2024-04-07 14:31:28.404 098 16694.88 668.60 50384.57 88888.00 2024-04-07 14:31:28.904 098 16694.86 668.68 50384.65 88888.00 2024-04-07 14:31:29.404 098 16694.82 668.68 50384.55 88888.00 2024-04-07 14:31:29.904 098 16694.85 668.72 50384.45 88888.00 2024-04-07 14:31:30.404 098 16694.84 668.73 50384.46 88888.00 2024-04-07 14:31:30.905 098 16694.82 668.75 50384.56 88888.00 2024-04-07 14:31:31.405 098 16694.82 668.81 50384.63 88888.00 2024-04-07 14:31:31.905 098 16694.84 668.82 50384.56 88888.00 2024-04-07 14:31:32.405 098 16694.81 668.77 50384.59 88888.00 2024-04-07 14:31:32.905 098 16694.80 668.75 50384.59 88888.00 2024-04-07 14:31:33.405 098 16694.78 668.87 50384.54 88888.00 2024-04-07 14:31:33.905 098 16694.84 668.89 50384.54 88888.00 2024-04-07 14:31:34.405 098 16694.81 668.92 50384.51 88888.00 2024-04-07 14:31:34.905 098 16694.79 668.86 50384.56 88888.00 2024-04-07 14:31:35.405 098 16694.72 668.82 50384.62 88888.00 2024-04-07 14:31:35.905 098 16694.69 668.78 50384.63 88888.00 2024-04-07 14:31:36.405 098 16694.70 668.79 50384.60 88888.00 2024-04-07 14:31:36.905 098 16694.72 668.82 50384.64 88888.00 2024-04-07 14:31:37.405 098 16694.74 668.83 50384.73 88888.00 2024-04-07 14:31:37.905 098 16694.72 668.86 50384.77 88888.00 2024-04-07 14:31:38.905 098 16694.72 668.85 50384.78 88888.00 2024-04-07 14:31:39.405 098 16694.71 668.83 50384.74 88888.00 2024-04-07 14:31:39.905 098 16694.64 668.77 50384.69 88888.00 2024-04-07 14:31:40.905 098 16694.63 668.85 50384.72 88888.00 2024-04-07 14:31:41.405 098 16694.63 668.88 50384.77 88888.00 2024-04-07 14:31:41.905 098 16694.61 668.87 50384.84 88888.00 2024-04-07 14:31:42.405 098 16694.55 668.89 50384.82 88888.00 2024-04-07 14:31:42.905 098 16694.54 668.82 50384.74 88888.00 2024-04-07 14:31:43.405 098 16694.52 668.79 50384.68 88888.00 2024-04-07 14:31:43.905 098 16694.52 668.80 50384.67 88888.00 2024-04-07 14:31:44.405 098 16694.58 668.83 50384.78 88888.00 2024-04-07 14:31:44.905 098 16694.60 668.89 50384.83 88888.00 2024-04-07 14:31:45.405 098 16694.59 668.89 50384.84 88888.00 2024-04-07 14:31:45.905 098 16694.55 668.81 50384.86 88888.00 2024-04-07 14:31:46.405 098 16694.52 668.83 50384.87 88888.00 2024-04-07 14:31:46.905 098 16694.54 668.79 50384.83 88888.00 2024-04-07 14:31:47.405 098 16694.55 668.77 50384.74 88888.00 2024-04-07 14:31:47.905 098 16694.52 668.77 50384.75 88888.00 2024-04-07 14:31:48.405 098 16694.49 668.77 50384.77 88888.00 2024-04-07 14:31:48.905 098 16694.52 668.83 50384.81 88888.00 2024-04-07 14:31:49.405 098 16694.52 668.83 50384.82 88888.00 2024-04-07 14:31:49.905 098 16694.51 668.81 50384.82 88888.00 2024-04-07 14:31:50.405 098 16694.50 668.75 50384.76 88888.00 2024-04-07 14:31:50.905 098 16694.51 668.69 50384.74 88888.00 2024-04-07 14:31:51.405 098 16694.53 668.63 50384.80 88888.00 2024-04-07 14:31:51.905 098 16694.55 668.64 50384.88 88888.00 2024-04-07 14:31:52.405 098 16694.56 668.66 50384.91 88888.00 2024-04-07 14:31:52.905 098 16694.58 668.69 50384.91 88888.00 2024-04-07 14:31:53.405 098 16694.56 668.72 50384.90 88888.00 2024-04-07 14:31:53.905 098 16694.54 668.70 50384.88 88888.00 2024-04-07 14:31:54.405 098 16694.56 668.63 50384.86 88888.00 2024-04-07 14:31:54.905 098 16694.60 668.59 50384.77 88888.00 2024-04-07 14:31:55.405 098 16694.63 668.62 50384.74 88888.00 2024-04-07 14:31:55.905 098 16694.63 668.63 50384.77 88888.00 2024-04-07 14:31:56.405 098 16694.63 668.68 50384.83 88888.00 2024-04-07 14:31:56.905 098 16694.61 668.63 50384.85 88888.00 2024-04-07 14:31:57.405 098 16694.62 668.61 50384.86 88888.00 2024-04-07 14:31:57.905 098 16694.63 668.54 50384.77 88888.00 2024-04-07 14:31:58.906 098 16694.70 668.47 50384.83 88888.00 2024-04-07 14:31:59.406 098 16694.69 668.44 50384.87 88888.00 2024-04-07 14:31:59.906 098 16694.68 668.44 50384.88 88888.00 2024-04-07 14:32:00.406 098 16694.69 668.43 50384.87 88888.00 2024-04-07 14:32:00.906 098 16694.68 668.42 50384.83 88888.00 2024-04-07 14:32:01.406 098 16694.65 668.38 50384.76 88888.00 2024-04-07 14:32:01.906 098 16694.70 668.35 50384.78 88888.00 2024-04-07 14:32:02.406 098 16694.70 668.36 50384.91 88888.00 2024-04-07 14:32:02.906 098 16694.67 668.37 50384.90 88888.00 2024-04-07 14:32:03.406 098 16694.69 668.31 50384.83 88888.00 2024-04-07 14:32:03.906 098 16694.71 668.28 50384.74 88888.00 2024-04-07 14:32:04.406 098 16694.76 668.28 50384.76 88888.00 2024-04-07 14:32:04.906 098 16694.72 668.31 50384.82 88888.00 2024-04-07 14:32:05.406 098 16694.72 668.27 50384.78 88888.00 2024-04-07 14:32:05.906 098 16694.76 668.19 50384.69 88888.00 2024-04-07 14:32:06.406 098 16694.77 668.14 50384.72 88888.00 2024-04-07 14:32:06.906 098 16694.78 668.16 50384.78 88888.00 2024-04-07 14:32:07.406 098 16694.76 668.08 50384.86 88888.00 2024-04-07 14:32:07.906 098 16694.77 668.02 50384.83 88888.00 2024-04-07 14:32:08.406 098 16694.80 668.01 50384.76 88888.00 2024-04-07 14:32:08.906 098 16694.84 668.01 50384.85 88888.00 2024-04-07 14:32:09.406 098 16694.87 668.00 50384.91 88888.00 2024-04-07 14:32:09.906 098 16694.89 667.91 50384.86 88888.00 2024-04-07 14:32:10.406 098 16694.85 667.86 50384.74 88888.00 2024-04-07 14:32:10.906 098 16694.89 667.87 50384.81 88888.00 2024-04-07 14:32:11.406 098 16694.91 667.86 50384.95 88888.00 2024-04-07 14:32:11.906 098 16694.93 667.82 50384.94 88888.00 2024-04-07 14:32:12.406 098 16694.94 667.76 50384.87 88888.00 2024-04-07 14:32:12.906 098 16694.91 667.78 50384.87 88888.00 2024-04-07 14:32:13.406 098 16694.90 667.77 50384.92 88888.00 2024-04-07 14:32:13.906 098 16694.93 667.74 50384.88 88888.00 2024-04-07 14:32:14.406 098 16694.93 667.73 50384.83 88888.00 2024-04-07 14:32:14.906 098 16694.98 667.73 50384.90 88888.00 2024-04-07 14:32:15.406 098 16695.00 667.73 50384.96 88888.00 2024-04-07 14:32:15.906 098 16694.98 667.70 50384.91 88888.00 2024-04-07 14:32:16.406 098 16694.99 667.66 50384.85 88888.00 2024-04-07 14:32:16.906 098 16695.00 667.68 50384.95 88888.00 2024-04-07 14:32:17.406 098 16694.95 667.68 50385.03 88888.00 2024-04-07 14:32:17.906 098 16694.97 667.64 50384.91 88888.00 2024-04-07 14:32:18.406 098 16694.93 667.62 50384.84 88888.00 2024-04-07 14:32:18.906 098 16694.91 667.68 50384.94 88888.00 2024-04-07 14:32:19.406 098 16694.89 667.59 50384.91 88888.00 2024-04-07 14:32:19.906 098 16694.93 667.47 50384.83 88888.00 2024-04-07 14:32:20.406 098 16694.97 667.55 50384.83 88888.00 2024-04-07 14:32:20.906 098 16694.96 667.57 50384.85 88888.00 2024-04-07 14:32:21.406 098 16694.97 667.52 50384.77 88888.00 2024-04-07 14:32:21.906 098 16694.99 667.48 50384.76 88888.00 2024-04-07 14:32:22.406 098 16695.07 667.50 50384.81 88888.00 2024-04-07 14:32:22.906 098 16695.03 667.48 50384.76 88888.00 2024-04-07 14:32:23.406 098 16694.99 667.44 50384.78 88888.00 2024-04-07 14:32:23.906 098 16694.99 667.47 50384.87 88888.00 2024-04-07 14:32:24.406 098 16695.02 667.48 50384.83 88888.00 2024-04-07 14:32:24.906 098 16695.07 667.46 50384.80 88888.00 2024-04-07 14:32:25.406 098 16695.08 667.48 50384.85 88888.00 2024-04-07 14:32:25.906 098 16695.02 667.48 50384.92 88888.00 2024-04-07 14:32:26.406 098 16695.06 667.41 50384.90 88888.00 2024-04-07 14:32:26.906 098 16695.09 667.44 50384.91 88888.00 2024-04-07 14:32:27.406 098 16695.09 667.49 50384.96 88888.00 2024-04-07 14:32:27.906 098 16695.07 667.47 50384.92 88888.00 2024-04-07 14:32:28.406 098 16695.06 667.50 50384.87 88888.00 2024-04-07 14:32:28.907 098 16695.08 667.52 50384.93 88888.00 2024-04-07 14:32:29.407 098 16695.07 667.52 50384.93 88888.00 2024-04-07 14:32:29.907 098 16695.07 667.50 50384.87 88888.00 2024-04-07 14:32:30.407 098 16695.08 667.51 50384.92 88888.00 2024-04-07 14:32:30.907 098 16695.09 667.46 50384.96 88888.00 2024-04-07 14:32:31.407 098 16695.08 667.40 50384.92 88888.00 2024-04-07 14:32:31.907 098 16695.13 667.40 50384.91 88888.00 2024-04-07 14:32:32.407 098 16695.15 667.49 50385.00 88888.00 2024-04-07 14:32:32.907 098 16695.12 667.51 50384.96 88888.00 2024-04-07 14:32:33.407 098 16695.11 667.49 50384.87 88888.00 2024-04-07 14:32:33.907 098 16695.13 667.50 50384.93 88888.00 2024-04-07 14:32:34.407 098 16695.11 667.55 50385.00 88888.00 2024-04-07 14:32:34.907 098 16695.12 667.52 50384.93 88888.00 2024-04-07 14:32:35.407 098 16695.14 667.51 50384.97 88888.00 2024-04-07 14:32:35.907 098 16695.14 667.59 50385.05 88888.00 2024-04-07 14:32:36.407 098 16695.11 667.60 50385.03 88888.00 2024-04-07 14:32:36.907 098 16695.08 667.53 50384.93 88888.00 2024-04-07 14:32:37.407 098 16695.07 667.53 50384.96 88888.00 2024-04-07 14:32:37.907 098 16695.11 667.58 50385.04 88888.00 2024-04-07 14:32:38.407 098 16695.11 667.59 50385.01 88888.00 2024-04-07 14:32:38.907 098 16695.12 667.60 50384.90 88888.00 2024-04-07 14:32:39.407 098 16695.11 667.58 50384.96 88888.00 2024-04-07 14:32:39.907 098 16695.09 667.57 50385.03 88888.00 2024-04-07 14:32:40.407 098 16695.07 667.55 50384.99 88888.00 2024-04-07 14:32:40.907 098 16695.11 667.56 50385.00 88888.00 2024-04-07 14:32:41.407 098 16695.09 667.58 50385.06 88888.00 2024-04-07 14:32:42.407 098 16695.06 667.53 50384.96 88888.00 2024-04-07 14:32:42.907 098 16695.06 667.60 50384.96 88888.00 2024-04-07 14:32:43.407 098 16695.08 667.62 50385.08 88888.00 2024-04-07 14:32:43.907 098 16695.09 667.60 50385.06 88888.00 2024-04-07 14:32:44.407 098 16695.06 667.56 50385.00 88888.00 2024-04-07 14:32:44.907 098 16695.05 667.60 50385.02 88888.00 2024-04-07 14:32:45.407 098 16695.03 667.64 50385.10 88888.00 2024-04-07 14:32:45.907 098 16695.04 667.69 50384.99 88888.00 2024-04-07 14:32:46.407 098 16695.08 667.66 50384.90 88888.00 2024-04-07 14:32:46.907 098 16695.06 667.64 50384.93 88888.00 2024-04-07 14:32:47.407 098 16695.02 667.65 50385.05 88888.00 2024-04-07 14:32:47.907 098 16695.00 667.60 50385.06 88888.00 2024-04-07 14:32:48.407 098 16695.03 667.59 50385.02 88888.00 2024-04-07 14:32:48.907 098 16695.06 667.64 50385.08 88888.00 2024-04-07 14:32:49.407 098 16695.07 667.64 50385.06 88888.00 2024-04-07 14:32:49.907 098 16695.09 667.57 50385.02 88888.00 2024-04-07 14:32:50.407 098 16695.12 667.53 50384.95 88888.00 2024-04-07 14:32:50.907 098 16695.08 667.58 50384.99 88888.00 2024-04-07 14:32:51.407 098 16695.07 667.62 50385.02 88888.00 2024-04-07 14:32:52.407 098 16695.06 667.56 50384.91 88888.00 2024-04-07 14:32:52.907 098 16695.11 667.66 50385.01 88888.00 2024-04-07 14:32:53.407 098 16695.07 667.65 50384.96 88888.00 2024-04-07 14:32:53.907 098 16695.04 667.57 50384.94 88888.00 2024-04-07 14:32:54.407 098 16695.05 667.62 50384.99 88888.00 2024-04-07 14:32:54.907 098 16695.11 667.70 50385.05 88888.00 2024-04-07 14:32:55.407 098 16695.09 667.68 50385.03 88888.00 2024-04-07 14:32:55.907 098 16695.08 667.61 50384.99 88888.00 2024-04-07 14:32:56.407 098 16695.11 667.60 50385.03 88888.00 2024-04-07 14:32:56.907 098 16695.09 667.66 50385.10 88888.00 2024-04-07 14:32:57.408 098 16695.11 667.61 50385.04 88888.00 2024-04-07 14:32:57.908 098 16695.09 667.55 50384.95 88888.00 2024-04-07 14:32:58.408 098 16695.08 667.61 50385.04 88888.00 2024-04-07 14:32:58.908 098 16695.07 667.72 50385.00 88888.00 2024-04-07 14:32:59.408 098 16695.04 667.69 50384.92 88888.00 2024-04-07 14:32:59.908 098 16695.05 667.66 50385.01 88888.00 2024-04-07 14:33:00.408 098 16695.09 667.66 50385.10 88888.00 2024-04-07 14:33:00.908 098 16695.08 667.66 50385.06 88888.00 2024-04-07 14:33:01.408 098 16695.05 667.64 50385.01 88888.00 2024-04-07 14:33:01.908 098 16695.03 667.65 50384.99 88888.00 2024-04-07 14:33:02.408 098 16695.04 667.70 50385.04 88888.00 2024-04-07 14:33:02.908 098 16695.03 667.74 50385.10 88888.00 2024-04-07 14:33:03.408 098 16694.99 667.70 50385.02 88888.00 2024-04-07 14:33:03.908 098 16695.05 667.65 50384.96 88888.00 2024-04-07 14:33:04.408 098 16695.04 667.64 50385.01 88888.00 2024-04-07 14:33:04.908 098 16695.02 667.68 50385.02 88888.00 2024-04-07 14:33:05.408 098 16695.04 667.66 50385.01 88888.00 2024-04-07 14:33:05.908 098 16695.04 667.64 50384.96 88888.00 2024-04-07 14:33:06.408 098 16694.99 667.67 50385.00 88888.00 2024-04-07 14:33:06.908 098 16694.97 667.68 50385.06 88888.00 2024-04-07 14:33:07.408 098 16694.95 667.68 50385.02 88888.00 2024-04-07 14:33:07.908 098 16694.96 667.67 50384.95 88888.00 2024-04-07 14:33:08.408 098 16694.95 667.67 50384.96 88888.00 2024-04-07 14:33:08.908 098 16694.90 667.68 50385.01 88888.00 2024-04-07 14:33:09.408 098 16694.90 667.64 50384.95 88888.00 2024-04-07 14:33:09.908 098 16694.91 667.66 50384.95 88888.00 2024-04-07 14:33:10.408 098 16694.91 667.70 50385.01 88888.00 2024-04-07 14:33:10.908 098 16694.93 667.68 50385.02 88888.00 2024-04-07 14:33:11.408 098 16694.93 667.69 50384.95 88888.00 2024-04-07 14:33:11.908 098 16694.98 667.75 50384.97 88888.00 2024-04-07 14:33:12.408 098 16694.96 667.72 50385.10 88888.00 2024-04-07 14:33:12.908 098 16694.94 667.67 50385.14 88888.00 2024-04-07 14:33:13.408 098 16694.93 667.59 50385.06 88888.00 2024-04-07 14:33:13.908 098 16694.91 667.59 50385.00 88888.00 2024-04-07 14:33:14.408 098 16694.95 667.62 50385.03 88888.00 2024-04-07 14:33:14.908 098 16694.90 667.65 50385.10 88888.00 2024-04-07 14:33:15.408 098 16694.87 667.64 50385.05 88888.00 2024-04-07 14:33:15.908 098 16694.88 667.62 50385.03 88888.00 2024-04-07 14:33:16.408 098 16694.90 667.72 50385.11 88888.00 2024-04-07 14:33:16.908 098 16695.12 667.69 50385.14 88888.00 2024-04-07 14:33:17.408 098 16695.20 667.61 50385.08 88888.00 2024-04-07 14:33:17.908 098 16695.02 667.62 50385.03 88888.00 2024-04-07 14:33:18.408 098 16694.86 667.66 50385.09 88888.00 2024-04-07 14:33:18.908 098 16694.87 667.67 50385.11 88888.00 2024-04-07 14:33:19.408 098 16694.87 667.58 50385.04 88888.00 2024-04-07 14:33:19.908 098 16694.82 667.58 50385.03 88888.00 2024-04-07 14:33:20.408 098 16694.90 667.57 50385.10 88888.00 2024-04-07 14:33:20.908 098 16694.89 667.61 50385.11 88888.00 2024-04-07 14:33:21.408 098 16694.87 667.57 50385.01 88888.00 2024-04-07 14:33:21.908 098 16694.85 667.55 50385.09 88888.00 2024-04-07 14:33:22.408 098 16694.86 667.59 50385.18 88888.00 2024-04-07 14:33:22.908 098 16694.86 667.55 50385.15 88888.00 2024-04-07 14:33:23.408 098 16694.88 667.51 50385.11 88888.00 2024-04-07 14:33:23.908 098 16694.93 667.55 50385.08 88888.00 2024-04-07 14:33:24.408 098 16694.94 667.58 50384.95 88888.00 2024-04-07 14:33:24.908 098 16694.95 667.60 50384.93 88888.00 2024-04-07 14:33:25.408 098 16694.94 667.57 50384.94 88888.00 2024-04-07 14:33:25.908 098 16694.95 667.60 50384.99 88888.00 2024-04-07 14:33:26.408 098 16694.94 667.62 50385.10 88888.00 2024-04-07 14:33:26.908 098 16694.88 667.56 50385.08 88888.00 2024-04-07 14:33:27.409 098 16694.91 667.50 50385.04 88888.00 2024-04-07 14:33:27.909 098 16694.94 667.53 50385.10 88888.00 2024-04-07 14:33:28.409 098 16694.94 667.49 50385.11 88888.00 2024-04-07 14:33:28.909 098 16694.90 667.44 50385.06 88888.00 2024-04-07 14:33:29.409 098 16694.90 667.44 50385.09 88888.00 2024-04-07 14:33:29.909 098 16694.95 667.50 50385.12 88888.00 2024-04-07 14:33:30.409 098 16694.94 667.43 50385.10 88888.00 2024-04-07 14:33:30.909 098 16694.89 667.42 50385.04 88888.00 2024-04-07 14:33:31.409 098 16694.86 667.42 50385.11 88888.00 2024-04-07 14:33:31.909 098 16694.88 667.44 50385.19 88888.00 2024-04-07 14:33:32.409 098 16694.88 667.40 50385.18 88888.00 2024-04-07 14:33:32.909 098 16694.86 667.39 50385.08 88888.00 2024-04-07 14:33:33.409 098 16694.91 667.38 50385.10 88888.00 2024-04-07 14:33:33.909 098 16694.95 667.33 50385.14 88888.00 2024-04-07 14:33:34.409 098 16694.90 667.33 50385.06 88888.00 2024-04-07 14:33:34.909 098 16694.88 667.32 50385.10 88888.00 2024-04-07 14:33:35.409 098 16694.93 667.34 50385.13 88888.00 2024-04-07 14:33:35.909 098 16694.91 667.29 50385.12 88888.00 2024-04-07 14:33:36.409 098 16694.90 667.25 50385.10 88888.00 2024-04-07 14:33:36.909 098 16694.90 667.29 50385.12 88888.00 2024-04-07 14:33:37.409 098 16694.91 667.26 50385.18 88888.00 2024-04-07 14:33:37.909 098 16694.97 667.18 50385.12 88888.00 2024-04-07 14:33:38.409 098 16694.99 667.21 50385.14 88888.00 2024-04-07 14:33:38.909 098 16694.98 667.22 50385.24 88888.00 2024-04-07 14:33:39.409 098 16694.99 667.18 50385.22 88888.00 2024-04-07 14:33:39.909 098 16695.02 667.11 50385.20 88888.00 2024-04-07 14:33:40.409 098 16694.99 667.13 50385.26 88888.00 2024-04-07 14:33:40.909 098 16694.97 667.20 50385.21 88888.00 2024-04-07 14:33:41.409 098 16694.99 667.23 50385.11 88888.00 2024-04-07 14:33:41.909 098 16695.04 667.23 50385.18 88888.00 2024-04-07 14:33:42.409 098 16695.04 667.15 50385.20 88888.00 2024-04-07 14:33:42.909 098 16695.03 667.07 50385.05 88888.00 2024-04-07 14:33:43.409 098 16695.03 667.12 50385.18 88888.00 2024-04-07 14:33:43.909 098 16695.04 667.17 50385.31 88888.00 2024-04-07 14:33:44.409 098 16695.05 667.12 50385.27 88888.00 2024-04-07 14:33:44.909 098 16695.04 667.05 50385.22 88888.00 2024-04-07 14:33:45.409 098 16695.08 667.07 50385.28 88888.00 2024-04-07 14:33:45.909 098 16695.05 667.04 50385.24 88888.00 2024-04-07 14:33:46.409 098 16695.06 667.03 50385.15 88888.00 2024-04-07 14:33:46.909 098 16695.11 667.06 50385.18 88888.00 2024-04-07 14:33:47.409 098 16695.09 667.01 50385.15 88888.00 2024-04-07 14:33:47.909 098 16695.07 667.01 50385.09 88888.00 2024-04-07 14:33:48.409 098 16695.09 667.03 50385.18 88888.00 2024-04-07 14:33:48.909 098 16695.06 667.00 50385.19 88888.00 2024-04-07 14:33:49.409 098 16694.98 666.97 50385.10 88888.00 2024-04-07 14:33:49.909 098 16694.98 666.94 50385.15 88888.00 2024-04-07 14:33:50.409 098 16695.00 666.99 50385.18 88888.00 2024-04-07 14:33:50.909 098 16694.98 666.99 50385.12 88888.00 2024-04-07 14:33:51.409 098 16694.97 667.01 50385.21 88888.00 2024-04-07 14:33:51.909 098 16694.97 667.00 50385.23 88888.00 2024-04-07 14:33:52.410 098 16694.99 666.90 50385.12 88888.00 2024-04-07 14:33:52.910 098 16695.02 666.94 50385.19 88888.00 2024-04-07 14:33:53.910 098 16695.06 666.88 50385.14 88888.00 2024-04-07 14:33:54.410 098 16695.04 666.88 50385.15 88888.00 2024-04-07 14:33:54.910 098 16695.04 666.82 50385.19 88888.00 2024-04-07 14:33:55.410 098 16695.05 666.75 50385.08 88888.00 2024-04-07 14:33:55.910 098 16695.07 666.85 50385.17 88888.00 2024-04-07 14:33:56.410 098 16695.09 666.83 50385.18 88888.00 2024-04-07 14:33:56.910 098 16695.07 666.75 50385.15 88888.00 2024-04-07 14:33:57.410 098 16695.09 666.81 50385.22 88888.00 2024-04-07 14:33:57.910 098 16695.09 666.78 50385.19 88888.00 2024-04-07 14:33:58.410 098 16695.11 666.72 50385.18 88888.00 2024-04-07 14:33:58.910 098 16695.11 666.70 50385.27 88888.00 2024-04-07 14:33:59.410 098 16695.05 666.66 50385.21 88888.00 2024-04-07 14:33:59.910 098 16695.07 666.70 50385.22 88888.00 2024-04-07 14:34:00.410 098 16695.08 666.80 50385.31 88888.00 2024-04-07 14:34:00.910 098 16695.05 666.74 50385.24 88888.00 2024-04-07 14:34:01.410 098 16695.08 666.68 50385.24 88888.00 2024-04-07 14:34:01.910 098 16695.09 666.70 50385.29 88888.00 2024-04-07 14:34:02.410 098 16695.07 666.70 50385.23 88888.00 2024-04-07 14:34:02.910 098 16695.07 666.65 50385.21 88888.00 2024-04-07 14:34:04.410 098 16695.12 666.62 50385.27 88888.00 2024-04-07 14:34:04.910 098 16695.12 666.65 50385.22 88888.00 2024-04-07 14:34:05.410 098 16695.07 666.62 50385.23 88888.00 2024-04-07 14:34:05.910 098 16695.09 666.60 50385.31 88888.00 2024-04-07 14:34:06.410 098 16695.13 666.57 50385.28 88888.00 2024-04-07 14:34:06.910 098 16695.15 666.61 50385.27 88888.00 2024-04-07 14:34:07.410 098 16695.15 666.65 50385.27 88888.00 2024-04-07 14:34:07.910 098 16695.21 666.63 50385.19 88888.00 2024-04-07 14:34:08.410 098 16695.25 666.63 50385.26 88888.00 2024-04-07 14:34:08.910 098 16695.24 666.57 50385.31 88888.00 2024-04-07 14:34:09.410 098 16695.23 666.57 50385.23 88888.00 2024-04-07 14:34:09.910 098 16695.20 666.59 50385.29 88888.00 2024-04-07 14:34:10.410 098 16695.22 666.53 50385.28 88888.00 2024-04-07 14:34:10.910 098 16695.22 666.51 50385.19 88888.00 2024-04-07 14:34:11.410 098 16695.22 666.51 50385.31 88888.00 2024-04-07 14:34:11.910 098 16695.20 666.52 50385.22 88888.00 2024-04-07 14:34:12.410 098 16695.18 666.57 50385.19 88888.00 2024-04-07 14:34:12.910 098 16695.23 666.55 50385.24 88888.00 2024-04-07 14:34:13.910 098 16695.21 666.52 50385.29 88888.00 2024-04-07 14:34:14.410 098 16695.17 666.47 50385.29 88888.00 2024-04-07 14:34:14.910 098 16695.21 666.49 50385.27 88888.00 2024-04-07 14:34:15.410 098 16695.25 666.54 50385.32 88888.00 2024-04-07 14:34:15.910 098 16695.17 666.49 50385.31 88888.00 2024-04-07 14:34:16.410 098 16695.16 666.48 50385.31 88888.00 2024-04-07 14:34:16.910 098 16695.20 666.52 50385.33 88888.00 2024-04-07 14:34:17.410 098 16695.18 666.47 50385.29 88888.00 2024-04-07 14:34:17.910 098 16695.16 666.46 50385.33 88888.00 2024-04-07 14:34:18.410 098 16695.17 666.44 50385.28 88888.00 2024-04-07 14:34:18.910 098 16695.17 666.44 50385.22 88888.00 2024-04-07 14:34:19.410 098 16695.16 666.46 50385.29 88888.00 2024-04-07 14:34:19.910 098 16695.16 666.45 50385.23 88888.00 2024-04-07 14:34:20.410 098 16695.17 666.47 50385.28 88888.00 2024-04-07 14:34:20.910 098 16695.20 666.47 50385.27 88888.00 2024-04-07 14:34:21.410 098 16695.17 666.40 50385.20 88888.00 2024-04-07 14:34:21.910 098 16695.15 666.43 50385.28 88888.00 2024-04-07 14:34:22.410 098 16695.16 666.40 50385.30 88888.00 2024-04-07 14:34:22.910 098 16695.14 666.42 50385.32 88888.00 2024-04-07 14:34:23.410 098 16695.14 666.45 50385.30 88888.00 2024-04-07 14:34:23.911 098 16695.17 666.44 50385.20 88888.00 2024-04-07 14:34:24.411 098 16695.12 666.45 50385.19 88888.00 2024-04-07 14:34:24.911 098 16695.12 666.39 50385.19 88888.00 2024-04-07 14:34:25.411 098 16695.14 666.39 50385.20 88888.00 2024-04-07 14:34:25.911 098 16695.14 666.43 50385.27 88888.00 2024-04-07 14:34:26.411 098 16695.08 666.38 50385.15 88888.00 2024-04-07 14:34:26.911 098 16695.06 666.44 50385.19 88888.00 2024-04-07 14:34:27.411 098 16695.04 666.46 50385.20 88888.00 2024-04-07 14:34:27.911 098 16695.04 666.42 50385.20 88888.00 2024-04-07 14:34:28.411 098 16694.99 666.42 50385.23 88888.00 2024-04-07 14:34:28.911 098 16694.97 666.35 50385.18 88888.00 2024-04-07 14:34:29.411 098 16694.97 666.45 50385.19 88888.00 2024-04-07 14:34:29.911 098 16694.99 666.45 50385.23 88888.00 2024-04-07 14:34:30.411 098 16695.00 666.45 50385.26 88888.00 2024-04-07 14:34:30.911 098 16694.98 666.47 50385.28 88888.00 2024-04-07 14:34:31.911 098 16694.97 666.45 50385.27 88888.00 2024-04-07 14:34:32.411 098 16694.99 666.46 50385.32 88888.00 2024-04-07 14:34:32.911 098 16694.99 666.40 50385.30 88888.00 2024-04-07 14:34:33.411 098 16694.99 666.44 50385.23 88888.00 2024-04-07 14:34:33.911 098 16694.99 666.42 50385.21 88888.00 2024-04-07 14:34:34.411 098 16695.00 666.38 50385.31 88888.00 2024-04-07 14:34:34.911 098 16694.98 666.39 50385.32 88888.00 2024-04-07 14:34:35.411 098 16694.96 666.37 50385.21 88888.00 2024-04-07 14:34:35.911 098 16694.93 666.42 50385.23 88888.00 2024-04-07 14:34:36.411 098 16694.90 666.35 50385.22 88888.00 2024-04-07 14:34:36.911 098 16694.89 666.31 50385.24 88888.00 2024-04-07 14:34:37.411 098 16694.88 666.31 50385.26 88888.00 2024-04-07 14:34:37.911 098 16694.85 666.26 50385.20 88888.00 2024-04-07 14:34:38.411 098 16694.80 666.29 50385.28 88888.00 2024-04-07 14:34:38.911 098 16694.78 666.27 50385.27 88888.00 2024-04-07 14:34:39.411 098 16694.81 666.30 50385.26 88888.00 2024-04-07 14:34:39.911 098 16694.80 666.31 50385.24 88888.00 2024-04-07 14:34:40.411 098 16694.85 666.28 50385.22 88888.00 2024-04-07 14:34:40.911 098 16694.85 666.35 50385.21 88888.00 2024-04-07 14:34:41.911 098 16694.80 666.35 50385.17 88888.00 2024-04-07 14:34:42.411 098 16694.79 666.39 50385.19 88888.00 2024-04-07 14:34:42.911 098 16694.76 666.43 50385.15 88888.00 2024-04-07 14:34:43.411 098 16694.78 666.47 50385.17 88888.00 2024-04-07 14:34:43.911 098 16694.79 666.44 50385.12 88888.00 2024-04-07 14:34:44.411 098 16694.77 666.43 50385.15 88888.00 2024-04-07 14:34:44.911 098 16694.74 666.45 50385.15 88888.00 2024-04-07 14:34:45.411 098 16694.77 666.40 50385.10 88888.00 2024-04-07 14:34:45.911 098 16694.73 666.38 50385.14 88888.00 2024-04-07 14:34:46.411 098 16694.74 666.42 50385.12 88888.00 2024-04-07 14:34:46.911 098 16694.77 666.46 50385.22 88888.00 2024-04-07 14:34:47.411 098 16694.77 666.42 50385.24 88888.00 2024-04-07 14:34:47.911 098 16694.72 666.42 50385.29 88888.00 2024-04-07 14:34:48.411 098 16694.73 666.47 50385.32 88888.00 2024-04-07 14:34:48.911 098 16694.74 666.42 50385.21 88888.00 2024-04-07 14:34:49.411 098 16694.72 666.44 50385.27 88888.00 2024-04-07 14:34:49.911 098 16694.69 666.44 50385.35 88888.00 2024-04-07 14:34:50.411 098 16694.68 666.40 50385.32 88888.00 2024-04-07 14:34:50.911 098 16694.67 666.42 50385.40 88888.00 2024-04-07 14:34:51.411 098 16694.65 666.46 50385.32 88888.00 2024-04-07 14:34:51.912 098 16694.64 666.49 50385.26 88888.00 2024-04-07 14:34:52.412 098 16694.64 666.52 50385.29 88888.00 2024-04-07 14:34:52.912 098 16694.62 666.46 50385.24 88888.00 2024-04-07 14:34:53.412 098 16694.70 666.53 50385.29 88888.00 2024-04-07 14:34:53.912 098 16694.68 666.49 50385.26 88888.00 2024-04-07 14:34:54.412 098 16694.67 666.40 50385.18 88888.00 2024-04-07 14:34:54.912 098 16694.65 666.44 50385.27 88888.00 2024-04-07 14:34:55.412 098 16694.62 666.39 50385.23 88888.00 2024-04-07 14:34:55.912 098 16694.63 666.44 50385.22 88888.00 2024-04-07 14:34:56.412 098 16694.59 666.48 50385.26 88888.00 2024-04-07 14:34:56.912 098 16694.58 666.37 50385.22 88888.00 2024-04-07 14:34:57.412 098 16694.59 666.46 50385.31 88888.00 2024-04-07 14:34:57.912 098 16694.59 666.37 50385.26 88888.00 2024-04-07 14:34:58.412 098 16694.61 666.39 50385.21 88888.00 2024-04-07 14:34:58.912 098 16694.62 666.42 50385.28 88888.00 2024-04-07 14:34:59.412 098 16694.60 666.36 50385.23 88888.00 2024-04-07 14:34:59.912 098 16694.60 666.40 50385.29 88888.00 2024-04-07 14:35:00.412 098 16694.56 666.38 50385.35 88888.00 2024-04-07 14:35:00.912 098 16694.59 666.35 50385.35 88888.00 2024-04-07 14:35:01.412 098 16694.55 666.40 50385.37 88888.00 2024-04-07 14:35:01.912 098 16694.58 666.33 50385.29 88888.00 2024-04-07 14:35:02.412 098 16694.64 666.30 50385.33 88888.00 2024-04-07 14:35:02.912 098 16694.64 666.38 50385.37 88888.00 2024-04-07 14:35:03.412 098 16694.61 666.34 50385.33 88888.00 2024-04-07 14:35:03.912 098 16694.61 666.38 50385.41 88888.00 2024-04-07 14:35:04.412 098 16694.63 666.35 50385.33 88888.00 2024-04-07 14:35:05.412 098 16694.58 666.38 50385.38 88888.00 2024-04-07 14:35:05.912 098 16694.58 666.33 50385.32 88888.00 2024-04-07 14:35:06.412 098 16694.60 666.30 50385.38 88888.00 2024-04-07 14:35:06.912 098 16694.61 666.28 50385.36 88888.00 2024-04-07 14:35:07.412 098 16694.60 666.27 50385.32 88888.00 2024-04-07 14:35:07.912 098 16694.60 666.35 50385.38 88888.00 2024-04-07 14:35:08.412 098 16694.60 666.25 50385.36 88888.00 2024-04-07 14:35:08.912 098 16694.62 666.28 50385.40 88888.00 2024-04-07 14:35:09.412 098 16694.68 666.26 50385.41 88888.00 2024-04-07 14:35:09.912 098 16694.72 666.20 50385.36 88888.00 2024-04-07 14:35:10.412 098 16694.72 666.19 50385.37 88888.00 2024-04-07 14:35:10.912 098 16694.70 666.13 50385.32 88888.00 2024-04-07 14:35:11.412 098 16694.68 666.25 50385.42 88888.00 2024-04-07 14:35:11.912 098 16694.69 666.16 50385.42 88888.00 2024-04-07 14:35:12.412 098 16694.76 666.07 50385.30 88888.00 2024-04-07 14:35:12.912 098 16694.76 666.08 50385.33 88888.00 2024-04-07 14:35:13.412 098 16694.71 666.00 50385.36 88888.00 2024-04-07 14:35:13.912 098 16694.71 666.08 50385.48 88888.00 2024-04-07 14:35:14.412 098 16694.72 666.05 50385.43 88888.00 2024-04-07 14:35:14.912 098 16694.77 666.01 50385.43 88888.00 2024-04-07 14:35:15.412 098 16694.73 666.01 50385.42 88888.00 2024-04-07 14:35:15.912 098 16694.74 666.01 50385.42 88888.00 2024-04-07 14:35:16.412 098 16694.80 666.03 50385.48 88888.00 2024-04-07 14:35:16.912 098 16694.76 666.01 50385.40 88888.00 2024-04-07 14:35:17.412 098 16694.80 666.02 50385.38 88888.00 2024-04-07 14:35:17.912 098 16694.78 665.99 50385.37 88888.00 2024-04-07 14:35:18.412 098 16694.74 666.02 50385.41 88888.00 2024-04-07 14:35:18.912 098 16694.72 666.03 50385.41 88888.00 2024-04-07 14:35:19.412 098 16694.76 665.99 50385.35 88888.00 2024-04-07 14:35:19.912 098 16694.79 665.95 50385.40 88888.00 2024-04-07 14:35:20.413 098 16694.78 665.92 50385.31 88888.00 2024-04-07 14:35:20.913 098 16694.79 665.91 50385.35 88888.00 2024-04-07 14:35:21.413 098 16694.78 665.88 50385.30 88888.00 2024-04-07 14:35:21.913 098 16694.78 665.98 50385.37 88888.00 2024-04-07 14:35:22.413 098 16694.81 665.95 50385.37 88888.00 2024-04-07 14:35:22.913 098 16694.84 665.88 50385.39 88888.00 2024-04-07 14:35:23.413 098 16694.86 665.87 50385.38 88888.00 2024-04-07 14:35:23.913 098 16694.82 665.82 50385.37 88888.00 2024-04-07 14:35:24.413 098 16694.80 665.86 50385.48 88888.00 2024-04-07 14:35:25.413 098 16694.82 665.84 50385.47 88888.00 2024-04-07 14:35:25.913 098 16694.82 665.82 50385.42 88888.00 2024-04-07 14:35:26.413 098 16694.84 665.84 50385.42 88888.00 2024-04-07 14:35:26.913 098 16694.85 665.82 50385.37 88888.00 2024-04-07 14:35:27.413 098 16694.87 665.83 50385.38 88888.00 2024-04-07 14:35:27.913 098 16694.86 665.81 50385.45 88888.00 2024-04-07 14:35:28.413 098 16694.81 665.78 50385.36 88888.00 2024-04-07 14:35:28.913 098 16694.81 665.78 50385.37 88888.00 2024-04-07 14:35:29.413 098 16694.81 665.69 50385.32 88888.00 2024-04-07 14:35:29.913 098 16694.84 665.73 50385.40 88888.00 2024-04-07 14:35:30.413 098 16694.82 665.68 50385.39 88888.00 2024-04-07 14:35:30.913 098 16694.82 665.74 50385.47 88888.00 2024-04-07 14:35:31.413 098 16694.80 665.75 50385.42 88888.00 2024-04-07 14:35:31.913 098 16694.85 665.76 50385.41 88888.00 2024-04-07 14:35:32.413 098 16694.85 665.74 50385.37 88888.00 2024-04-07 14:35:32.913 098 16694.85 665.73 50385.39 88888.00 2024-04-07 14:35:33.413 098 16694.87 665.72 50385.38 88888.00 2024-04-07 14:35:33.913 098 16694.89 665.70 50385.39 88888.00 2024-04-07 14:35:34.413 098 16694.87 665.73 50385.41 88888.00 2024-04-07 14:35:35.413 098 16694.88 665.72 50385.47 88888.00 2024-04-07 14:35:35.913 098 16694.88 665.67 50385.39 88888.00 2024-04-07 14:35:36.413 098 16694.81 665.72 50385.38 88888.00 2024-04-07 14:35:36.913 098 16694.78 665.65 50385.35 88888.00 2024-04-07 14:35:37.413 098 16694.79 665.69 50385.43 88888.00 2024-04-07 14:35:37.913 098 16694.80 665.65 50385.38 88888.00 2024-04-07 14:35:38.413 098 16694.81 665.68 50385.37 88888.00 2024-04-07 14:35:38.913 098 16694.82 665.67 50385.37 88888.00 2024-04-07 14:35:39.413 098 16694.78 665.74 50385.41 88888.00 2024-04-07 14:35:39.913 098 16694.77 665.76 50385.42 88888.00 2024-04-07 14:35:40.413 098 16694.80 665.70 50385.39 88888.00 2024-04-07 14:35:40.913 098 16694.80 665.65 50385.31 88888.00 2024-04-07 14:35:41.413 098 16694.80 665.68 50385.31 88888.00 2024-04-07 14:35:41.913 098 16694.77 665.72 50385.33 88888.00 2024-04-07 14:35:42.413 098 16694.79 665.60 50385.32 88888.00 2024-04-07 14:35:42.913 098 16694.80 665.60 50385.32 88888.00 2024-04-07 14:35:43.413 098 16694.79 665.64 50385.35 88888.00 2024-04-07 14:35:43.913 098 16694.78 665.69 50385.39 88888.00 2024-04-07 14:35:44.413 098 16694.79 665.67 50385.37 88888.00 2024-04-07 14:35:44.913 098 16694.78 665.70 50385.40 88888.00 2024-04-07 14:35:45.413 098 16694.74 665.69 50385.37 88888.00 2024-04-07 14:35:45.913 098 16694.77 665.70 50385.41 88888.00 2024-04-07 14:35:46.404 098 16694.78 665.64 50385.37 88888.00 2024-04-07 14:35:46.904 098 16694.76 665.67 50385.39 88888.00 2024-04-07 14:35:47.404 098 16694.74 665.67 50385.32 88888.00 2024-04-07 14:35:47.904 098 16694.72 665.70 50385.37 88888.00 2024-04-07 14:35:48.404 098 16694.71 665.64 50385.37 88888.00 2024-04-07 14:35:48.904 098 16694.72 665.66 50385.37 88888.00 2024-04-07 14:35:49.404 098 16694.71 665.66 50385.37 88888.00 2024-04-07 14:35:49.904 098 16694.71 665.65 50385.43 88888.00 2024-04-07 14:35:50.404 098 16694.73 665.59 50385.33 88888.00 2024-04-07 14:35:50.904 098 16694.76 665.61 50385.36 88888.00 2024-04-07 14:35:51.404 098 16694.70 665.60 50385.31 88888.00 2024-04-07 14:35:51.904 098 16694.69 665.63 50385.23 88888.00 2024-04-07 14:35:52.404 098 16694.69 665.64 50385.23 88888.00 2024-04-07 14:35:52.904 098 16694.77 665.65 50385.31 88888.00 2024-04-07 14:35:53.404 098 16694.74 665.61 50385.31 88888.00 2024-04-07 14:35:53.904 098 16694.72 665.60 50385.35 88888.00 2024-04-07 14:35:54.404 098 16694.69 665.61 50385.35 88888.00 2024-04-07 14:35:55.404 098 16694.64 665.59 50385.28 88888.00 2024-04-07 14:35:55.904 098 16694.65 665.59 50385.24 88888.00 2024-04-07 14:35:56.404 098 16694.62 665.61 50385.30 88888.00 2024-04-07 14:35:56.904 098 16694.61 665.66 50385.32 88888.00 2024-04-07 14:35:57.404 098 16694.58 665.67 50385.30 88888.00 2024-04-07 14:35:57.904 098 16694.58 665.64 50385.37 88888.00 2024-04-07 14:35:58.404 098 16694.58 665.67 50385.46 88888.00 2024-04-07 14:35:58.904 098 16694.55 665.67 50385.38 88888.00 2024-04-07 14:35:59.404 098 16694.58 665.68 50385.40 88888.00 2024-04-07 14:35:59.904 098 16694.59 665.70 50385.36 88888.00 2024-04-07 14:36:00.404 098 16694.56 665.73 50385.39 88888.00 2024-04-07 14:36:00.904 098 16694.53 665.65 50385.35 88888.00 2024-04-07 14:36:01.404 098 16694.53 665.74 50385.45 88888.00 2024-04-07 14:36:01.904 098 16694.52 665.72 50385.39 88888.00 2024-04-07 14:36:02.404 098 16694.50 665.78 50385.43 88888.00 2024-04-07 14:36:02.904 098 16694.49 665.76 50385.33 88888.00 2024-04-07 14:36:03.404 098 16694.53 665.78 50385.36 88888.00 2024-04-07 14:36:03.904 098 16694.53 665.73 50385.36 88888.00 2024-04-07 14:36:04.404 098 16694.58 665.73 50385.38 88888.00 2024-04-07 14:36:04.904 098 16694.55 665.75 50385.37 88888.00 2024-04-07 14:36:05.404 098 16694.54 665.77 50385.35 88888.00 2024-04-07 14:36:05.904 098 16694.52 665.81 50385.39 88888.00 2024-04-07 14:36:06.404 098 16694.54 665.83 50385.39 88888.00 2024-04-07 14:36:06.904 098 16694.52 665.83 50385.49 88888.00 2024-04-07 14:36:07.404 098 16694.51 665.81 50385.39 88888.00 2024-04-07 14:36:07.904 098 16694.52 665.84 50385.33 88888.00 2024-04-07 14:36:08.404 098 16694.53 665.83 50385.28 88888.00 2024-04-07 14:36:08.904 098 16694.53 665.85 50385.40 88888.00 2024-04-07 14:36:09.404 098 16694.46 665.82 50385.41 88888.00 2024-04-07 14:36:09.904 098 16694.43 665.85 50385.37 88888.00 2024-04-07 14:36:10.404 098 16694.44 665.86 50385.36 88888.00 2024-04-07 14:36:10.904 098 16694.46 665.90 50385.29 88888.00 2024-04-07 14:36:11.404 098 16694.49 665.90 50385.27 88888.00 2024-04-07 14:36:11.904 098 16694.46 665.90 50385.23 88888.00 2024-04-07 14:36:12.404 098 16694.45 665.95 50385.33 88888.00 2024-04-07 14:36:12.904 098 16694.45 665.93 50385.36 88888.00 2024-04-07 14:36:13.404 098 16694.45 665.94 50385.46 88888.00 2024-04-07 14:36:13.904 098 16694.44 665.87 50385.46 88888.00 2024-04-07 14:36:14.404 098 16694.44 665.96 50385.46 88888.00 2024-04-07 14:36:15.405 098 16694.44 666.01 50385.43 88888.00 2024-04-07 14:36:15.905 098 16694.44 666.03 50385.50 88888.00 2024-04-07 14:36:16.405 098 16694.41 665.88 50385.39 88888.00 2024-04-07 14:36:16.905 098 16694.40 665.92 50385.47 88888.00 2024-04-07 14:36:17.405 098 16694.45 665.91 50385.42 88888.00 2024-04-07 14:36:17.905 098 16694.44 665.93 50385.43 88888.00 2024-04-07 14:36:18.405 098 16694.42 665.95 50385.46 88888.00 2024-04-07 14:36:18.905 098 16694.37 665.93 50385.36 88888.00 2024-04-07 14:36:19.405 098 16694.40 665.96 50385.32 88888.00 2024-04-07 14:36:19.905 098 16694.38 665.92 50385.33 88888.00 2024-04-07 14:36:20.405 098 16694.37 665.95 50385.42 88888.00 2024-04-07 14:36:20.905 098 16694.34 665.96 50385.36 88888.00 2024-04-07 14:36:21.405 098 16694.35 666.03 50385.37 88888.00 2024-04-07 14:36:21.905 098 16694.35 666.03 50385.36 88888.00 2024-04-07 14:36:22.405 098 16694.40 666.01 50385.39 88888.00 2024-04-07 14:36:22.905 098 16694.41 666.02 50385.48 88888.00 2024-04-07 14:36:23.405 098 16694.37 666.03 50385.40 88888.00 2024-04-07 14:36:23.905 098 16694.37 666.08 50385.47 88888.00 2024-04-07 14:36:24.405 098 16694.34 666.00 50385.40 88888.00 2024-04-07 14:36:24.905 098 16694.35 666.02 50385.39 88888.00 2024-04-07 14:36:25.405 098 16694.27 666.01 50385.46 88888.00 2024-04-07 14:36:25.905 098 16694.26 665.98 50385.43 88888.00 2024-04-07 14:36:26.405 098 16694.26 665.99 50385.46 88888.00 2024-04-07 14:36:26.905 098 16694.23 666.01 50385.46 88888.00 2024-04-07 14:36:27.405 098 16694.20 666.03 50385.52 88888.00 2024-04-07 14:36:27.905 098 16694.21 666.02 50385.50 88888.00 2024-04-07 14:36:28.405 098 16694.26 666.03 50385.50 88888.00 2024-04-07 14:36:28.905 098 16694.26 666.09 50385.56 88888.00 2024-04-07 14:36:29.405 098 16694.26 666.13 50385.51 88888.00 2024-04-07 14:36:29.905 098 16694.19 666.14 50385.56 88888.00 2024-04-07 14:36:30.405 098 16694.14 666.09 50385.48 88888.00 2024-04-07 14:36:30.905 098 16694.15 666.10 50385.46 88888.00 2024-04-07 14:36:31.405 098 16694.12 666.09 50385.51 88888.00 2024-04-07 14:36:31.905 098 16694.14 666.05 50385.47 88888.00 2024-04-07 14:36:32.405 098 16694.16 666.13 50385.51 88888.00 2024-04-07 14:36:32.905 098 16694.11 666.13 50385.49 88888.00 2024-04-07 14:36:33.405 098 16694.17 666.10 50385.51 88888.00 2024-04-07 14:36:33.905 098 16694.16 666.11 50385.60 88888.00 2024-04-07 14:36:34.405 098 16694.12 666.13 50385.49 88888.00 2024-04-07 14:36:34.905 098 16694.09 666.12 50385.50 88888.00 2024-04-07 14:36:35.405 098 16694.09 666.10 50385.50 88888.00 2024-04-07 14:36:35.905 098 16694.09 666.08 50385.50 88888.00 2024-04-07 14:36:36.405 098 16694.17 666.12 50385.51 88888.00 2024-04-07 14:36:36.905 098 16694.21 666.09 50385.43 88888.00 2024-04-07 14:36:37.405 098 16694.19 666.12 50385.50 88888.00 2024-04-07 14:36:37.905 098 16694.12 666.12 50385.57 88888.00 2024-04-07 14:36:38.405 098 16694.10 666.05 50385.52 88888.00 2024-04-07 14:36:38.905 098 16694.06 666.07 50385.57 88888.00 2024-04-07 14:36:39.405 098 16694.05 666.02 50385.58 88888.00 2024-04-07 14:36:39.905 098 16694.07 666.02 50385.58 88888.00 2024-04-07 14:36:40.405 098 16694.05 665.98 50385.56 88888.00 2024-04-07 14:36:40.905 098 16694.06 665.98 50385.51 88888.00 2024-04-07 14:36:41.405 098 16694.06 665.95 50385.58 88888.00 2024-04-07 14:36:41.905 098 16694.03 665.94 50385.55 88888.00 2024-04-07 14:36:42.405 098 16694.03 665.96 50385.59 88888.00 2024-04-07 14:36:42.905 098 16694.07 665.94 50385.55 88888.00 2024-04-07 14:36:43.405 098 16694.08 665.98 50385.56 88888.00 2024-04-07 14:36:43.905 098 16694.09 666.02 50385.60 88888.00 2024-04-07 14:36:44.405 098 16694.01 665.98 50385.56 88888.00 2024-04-07 14:36:44.905 098 16694.00 665.95 50385.65 88888.00 2024-04-07 14:36:45.406 098 16694.02 665.91 50385.64 88888.00 2024-04-07 14:36:45.906 098 16694.02 665.94 50385.60 88888.00 2024-04-07 14:36:46.406 098 16694.01 665.98 50385.61 88888.00 2024-04-07 14:36:46.906 098 16693.94 665.90 50385.63 88888.00 2024-04-07 14:36:47.406 098 16693.96 665.93 50385.66 88888.00 2024-04-07 14:36:47.906 098 16693.98 665.94 50385.63 88888.00 2024-04-07 14:36:48.406 098 16694.02 665.94 50385.65 88888.00 2024-04-07 14:36:48.906 098 16694.01 665.93 50385.70 88888.00 2024-04-07 14:36:49.406 098 16693.94 665.91 50385.66 88888.00 2024-04-07 14:36:49.906 098 16693.93 665.96 50385.72 88888.00 2024-04-07 14:36:50.406 098 16693.94 665.94 50385.67 88888.00 2024-04-07 14:36:50.906 098 16693.94 665.95 50385.64 88888.00 2024-04-07 14:36:51.406 098 16693.88 665.96 50385.67 88888.00 2024-04-07 14:36:51.906 098 16693.88 665.95 50385.57 88888.00 2024-04-07 14:36:52.406 098 16693.89 665.96 50385.65 88888.00 2024-04-07 14:36:52.906 098 16693.84 665.88 50385.65 88888.00 2024-04-07 14:36:53.406 098 16693.83 665.87 50385.61 88888.00 2024-04-07 14:36:53.906 098 16693.82 665.92 50385.68 88888.00 2024-04-07 14:36:54.406 098 16693.92 665.91 50385.64 88888.00 2024-04-07 14:36:54.906 098 16693.90 665.93 50385.66 88888.00 2024-04-07 14:36:55.406 098 16693.84 665.91 50385.61 88888.00 2024-04-07 14:36:55.906 098 16693.82 665.91 50385.65 88888.00 2024-04-07 14:36:56.406 098 16693.80 665.90 50385.65 88888.00 2024-04-07 14:36:56.906 098 16693.76 665.91 50385.63 88888.00 2024-04-07 14:36:57.406 098 16693.81 665.92 50385.68 88888.00 2024-04-07 14:36:57.906 098 16693.79 665.86 50385.57 88888.00 2024-04-07 14:36:58.406 098 16693.81 665.86 50385.60 88888.00 2024-04-07 14:36:58.906 098 16693.76 665.84 50385.64 88888.00 2024-04-07 14:36:59.406 098 16693.73 665.85 50385.60 88888.00 2024-04-07 14:36:59.906 098 16693.70 665.86 50385.58 88888.00 2024-04-07 14:37:00.406 098 16693.75 665.83 50385.54 88888.00 2024-04-07 14:37:00.906 098 16693.77 665.87 50385.66 88888.00 2024-04-07 14:37:01.406 098 16693.73 665.86 50385.66 88888.00 2024-04-07 14:37:01.906 098 16693.74 665.87 50385.64 88888.00 2024-04-07 14:37:02.406 098 16693.73 665.92 50385.60 88888.00 2024-04-07 14:37:02.906 098 16693.77 665.85 50385.55 88888.00 2024-04-07 14:37:03.406 098 16693.75 665.83 50385.51 88888.00 2024-04-07 14:37:03.906 098 16693.71 665.76 50385.51 88888.00 2024-04-07 14:37:04.406 098 16693.71 665.78 50385.55 88888.00 2024-04-07 14:37:04.906 098 16693.72 665.74 50385.57 88888.00 2024-04-07 14:37:05.406 098 16693.70 665.73 50385.56 88888.00 2024-04-07 14:37:05.906 098 16693.71 665.69 50385.57 88888.00 2024-04-07 14:37:06.906 098 16693.75 665.76 50385.57 88888.00 2024-04-07 14:37:07.406 098 16693.72 665.79 50385.56 88888.00 2024-04-07 14:37:07.906 098 16693.75 665.78 50385.64 88888.00 2024-04-07 14:37:08.406 098 16693.75 665.78 50385.56 88888.00 2024-04-07 14:37:08.906 098 16693.75 665.79 50385.58 88888.00 2024-04-07 14:37:09.406 098 16693.76 665.77 50385.63 88888.00 2024-04-07 14:37:09.906 098 16693.71 665.74 50385.60 88888.00 2024-04-07 14:37:10.406 098 16693.73 665.81 50385.59 88888.00 2024-04-07 14:37:10.906 098 16693.68 665.77 50385.56 88888.00 2024-04-07 14:37:11.406 098 16693.65 665.79 50385.61 88888.00 2024-04-07 14:37:11.907 098 16693.68 665.72 50385.61 88888.00 2024-04-07 14:37:12.407 098 16693.71 665.72 50385.60 88888.00 2024-04-07 14:37:12.907 098 16693.70 665.68 50385.60 88888.00 2024-04-07 14:37:13.407 098 16693.73 665.68 50385.60 88888.00 2024-04-07 14:37:13.907 098 16693.72 665.64 50385.58 88888.00 2024-04-07 14:37:14.907 098 16693.73 665.65 50385.61 88888.00 2024-04-07 14:37:15.407 098 16693.67 665.57 50385.54 88888.00 2024-04-07 14:37:15.907 098 16693.65 665.60 50385.56 88888.00 2024-04-07 14:37:16.907 098 16693.67 665.59 50385.63 88888.00 2024-04-07 14:37:17.407 098 16693.67 665.59 50385.57 88888.00 2024-04-07 14:37:17.907 098 16693.70 665.61 50385.57 88888.00 2024-04-07 14:37:18.407 098 16693.64 665.53 50385.55 88888.00 2024-04-07 14:37:18.907 098 16693.64 665.56 50385.57 88888.00 2024-04-07 14:37:19.407 098 16693.66 665.52 50385.52 88888.00 2024-04-07 14:37:19.907 098 16693.71 665.49 50385.48 88888.00 2024-04-07 14:37:20.407 098 16693.73 665.46 50385.50 88888.00 2024-04-07 14:37:20.907 098 16693.72 665.43 50385.47 88888.00 2024-04-07 14:37:21.407 098 16693.71 665.47 50385.55 88888.00 2024-04-07 14:37:21.907 098 16693.71 665.40 50385.50 88888.00 2024-04-07 14:37:22.407 098 16693.72 665.39 50385.47 88888.00 2024-04-07 14:37:22.907 098 16693.72 665.34 50385.48 88888.00 2024-04-07 14:37:23.407 098 16693.72 665.32 50385.54 88888.00 2024-04-07 14:37:23.907 098 16693.75 665.29 50385.55 88888.00 2024-04-07 14:37:24.407 098 16693.80 665.27 50385.56 88888.00 2024-04-07 14:37:24.907 098 16693.82 665.29 50385.54 88888.00 2024-04-07 14:37:25.407 098 16693.82 665.30 50385.60 88888.00 2024-04-07 14:37:25.907 098 16693.85 665.26 50385.57 88888.00 2024-04-07 14:37:26.907 098 16693.88 665.20 50385.52 88888.00 2024-04-07 14:37:27.407 098 16693.84 665.22 50385.58 88888.00 2024-04-07 14:37:27.907 098 16693.91 665.22 50385.60 88888.00 2024-04-07 14:37:28.407 098 16693.92 665.22 50385.55 88888.00 2024-04-07 14:37:28.907 098 16693.93 665.18 50385.56 88888.00 2024-04-07 14:37:29.407 098 16693.90 665.17 50385.63 88888.00 2024-04-07 14:37:29.907 098 16693.89 665.17 50385.64 88888.00 2024-04-07 14:37:30.407 098 16693.85 665.14 50385.58 88888.00 2024-04-07 14:37:30.907 098 16693.88 665.18 50385.56 88888.00 2024-04-07 14:37:31.407 098 16693.92 665.16 50385.54 88888.00 2024-04-07 14:37:31.907 098 16693.93 665.12 50385.56 88888.00 2024-04-07 14:37:32.407 098 16693.93 665.11 50385.49 88888.00 2024-04-07 14:37:32.907 098 16693.94 665.12 50385.51 88888.00 2024-04-07 14:37:33.407 098 16694.00 665.11 50385.58 88888.00 2024-04-07 14:37:33.907 098 16694.00 665.14 50385.58 88888.00 2024-04-07 14:37:34.407 098 16694.00 665.16 50385.52 88888.00 2024-04-07 14:37:34.907 098 16694.01 665.15 50385.52 88888.00 2024-04-07 14:37:35.407 098 16694.02 665.04 50385.47 88888.00 2024-04-07 14:37:35.907 098 16693.99 665.07 50385.56 88888.00 2024-04-07 14:37:36.907 098 16694.06 665.06 50385.59 88888.00 2024-04-07 14:37:37.407 098 16694.02 665.03 50385.56 88888.00 2024-04-07 14:37:37.907 098 16694.02 665.04 50385.55 88888.00 2024-04-07 14:37:38.407 098 16694.03 665.07 50385.56 88888.00 2024-04-07 14:37:38.907 098 16694.06 665.08 50385.55 88888.00 2024-04-07 14:37:39.407 098 16694.08 665.07 50385.48 88888.00 2024-04-07 14:37:39.907 098 16694.07 664.99 50385.50 88888.00 2024-04-07 14:37:40.407 098 16694.12 664.98 50385.55 88888.00 2024-04-07 14:37:40.907 098 16694.12 664.95 50385.58 88888.00 2024-04-07 14:37:41.407 098 16694.09 664.96 50385.66 88888.00 2024-04-07 14:37:41.908 098 16694.09 664.90 50385.58 88888.00 2024-04-07 14:37:42.408 098 16694.12 664.91 50385.60 88888.00 2024-04-07 14:37:42.908 098 16694.15 664.94 50385.55 88888.00 2024-04-07 14:37:43.408 098 16694.18 664.95 50385.51 88888.00 2024-04-07 14:37:43.908 098 16694.19 664.92 50385.47 88888.00 2024-04-07 14:37:44.408 098 16694.21 664.95 50385.47 88888.00 2024-04-07 14:37:44.908 098 16694.21 664.91 50385.51 88888.00 2024-04-07 14:37:45.408 098 16694.26 664.89 50385.54 88888.00 2024-04-07 14:37:45.908 098 16694.33 664.89 50385.55 88888.00 2024-04-07 14:37:46.908 098 16694.20 664.94 50385.56 88888.00 2024-04-07 14:37:47.408 098 16694.23 664.95 50385.50 88888.00 2024-04-07 14:37:47.908 098 16694.27 664.94 50385.55 88888.00 2024-04-07 14:37:48.408 098 16694.26 664.86 50385.61 88888.00 2024-04-07 14:37:48.908 098 16694.27 664.83 50385.65 88888.00 2024-04-07 14:37:49.408 098 16694.34 664.86 50385.64 88888.00 2024-04-07 14:37:49.908 098 16694.36 664.86 50385.61 88888.00 2024-04-07 14:37:50.408 098 16694.35 664.85 50385.57 88888.00 2024-04-07 14:37:50.908 098 16694.34 664.79 50385.49 88888.00 2024-04-07 14:37:51.408 098 16694.38 664.82 50385.50 88888.00 2024-04-07 14:37:51.908 098 16694.36 664.79 50385.54 88888.00 2024-04-07 14:37:52.408 098 16694.38 664.86 50385.57 88888.00 2024-04-07 14:37:52.908 098 16694.37 664.86 50385.61 88888.00 2024-04-07 14:37:53.408 098 16694.38 664.85 50385.56 88888.00 2024-04-07 14:37:53.908 098 16694.41 664.86 50385.56 88888.00 2024-04-07 14:37:54.908 098 16694.44 664.85 50385.57 88888.00 2024-04-07 14:37:55.408 098 16694.45 664.83 50385.51 88888.00 2024-04-07 14:37:55.908 098 16694.44 664.83 50385.57 88888.00 2024-04-07 14:37:56.408 098 16694.43 664.80 50385.58 88888.00 2024-04-07 14:37:56.908 098 16694.42 664.82 50385.59 88888.00 2024-04-07 14:37:57.408 098 16694.46 664.85 50385.59 88888.00 2024-04-07 14:37:57.908 098 16694.44 664.82 50385.57 88888.00 2024-04-07 14:37:58.408 098 16694.40 664.77 50385.57 88888.00 2024-04-07 14:37:58.908 098 16694.42 664.76 50385.59 88888.00 2024-04-07 14:37:59.408 098 16694.44 664.82 50385.58 88888.00 2024-04-07 14:37:59.908 098 16694.46 664.77 50385.60 88888.00 2024-04-07 14:38:00.408 098 16694.46 664.76 50385.56 88888.00 2024-04-07 14:38:00.908 098 16694.46 664.78 50385.56 88888.00 2024-04-07 14:38:01.408 098 16694.45 664.77 50385.55 88888.00 2024-04-07 14:38:01.908 098 16694.45 664.81 50385.56 88888.00 2024-04-07 14:38:02.408 098 16694.44 664.80 50385.54 88888.00 2024-04-07 14:38:02.908 098 16694.42 664.81 50385.57 88888.00 2024-04-07 14:38:03.408 098 16694.42 664.85 50385.58 88888.00 2024-04-07 14:38:03.908 098 16694.42 664.88 50385.64 88888.00 2024-04-07 14:38:04.408 098 16694.46 664.88 50385.59 88888.00 2024-04-07 14:38:04.908 098 16694.45 664.86 50385.59 88888.00 2024-04-07 14:38:05.408 098 16694.44 664.91 50385.64 88888.00 2024-04-07 14:38:05.908 098 16694.43 664.96 50385.61 88888.00 2024-04-07 14:38:06.408 098 16694.40 664.96 50385.61 88888.00 2024-04-07 14:38:06.908 098 16694.43 664.94 50385.57 88888.00 2024-04-07 14:38:07.408 098 16694.50 664.99 50385.64 88888.00 2024-04-07 14:38:07.908 098 16694.45 664.95 50385.59 88888.00 2024-04-07 14:38:08.408 098 16694.42 664.99 50385.61 88888.00 2024-04-07 14:38:08.908 098 16694.41 664.96 50385.64 88888.00 2024-04-07 14:38:09.408 098 16694.41 665.03 50385.69 88888.00 2024-04-07 14:38:09.909 098 16694.45 665.03 50385.65 88888.00 2024-04-07 14:38:10.409 098 16694.44 665.04 50385.68 88888.00 2024-04-07 14:38:10.909 098 16694.44 665.03 50385.67 88888.00 2024-04-07 14:38:11.409 098 16694.47 665.05 50385.67 88888.00 2024-04-07 14:38:11.909 098 16694.40 665.00 50385.66 88888.00 2024-04-07 14:38:12.409 098 16694.34 664.98 50385.65 88888.00 2024-04-07 14:38:12.909 098 16694.37 665.01 50385.60 88888.00 2024-04-07 14:38:13.409 098 16694.40 665.01 50385.61 88888.00 2024-04-07 14:38:13.909 098 16694.43 665.06 50385.70 88888.00 2024-04-07 14:38:14.409 098 16694.41 665.11 50385.67 88888.00 2024-04-07 14:38:14.909 098 16694.38 665.13 50385.68 88888.00 2024-04-07 14:38:15.409 098 16694.36 665.15 50385.67 88888.00 2024-04-07 14:38:15.909 098 16694.34 665.15 50385.67 88888.00 2024-04-07 14:38:16.409 098 16694.33 665.14 50385.69 88888.00 2024-04-07 14:38:16.909 098 16694.35 665.17 50385.66 88888.00 2024-04-07 14:38:17.409 098 16694.38 665.20 50385.64 88888.00 2024-04-07 14:38:17.909 098 16694.42 665.18 50385.73 88888.00 2024-04-07 14:38:18.409 098 16694.36 665.14 50385.73 88888.00 2024-04-07 14:38:18.909 098 16694.34 665.22 50385.73 88888.00 2024-04-07 14:38:19.409 098 16694.35 665.20 50385.73 88888.00 2024-04-07 14:38:19.909 098 16694.35 665.21 50385.74 88888.00 2024-04-07 14:38:20.409 098 16694.34 665.27 50385.67 88888.00 2024-04-07 14:38:20.909 098 16694.32 665.31 50385.68 88888.00 2024-04-07 14:38:21.409 098 16694.28 665.29 50385.72 88888.00 2024-04-07 14:38:21.909 098 16694.25 665.32 50385.69 88888.00 2024-04-07 14:38:22.409 098 16694.25 665.39 50385.73 88888.00 2024-04-07 14:38:22.909 098 16694.29 665.40 50385.68 88888.00 2024-04-07 14:38:23.409 098 16694.27 665.44 50385.70 88888.00 2024-04-07 14:38:23.909 098 16694.28 665.46 50385.66 88888.00 2024-04-07 14:38:24.409 098 16694.29 665.47 50385.67 88888.00 2024-04-07 14:38:24.909 098 16694.27 665.40 50385.64 88888.00 2024-04-07 14:38:25.409 098 16694.27 665.37 50385.67 88888.00 2024-04-07 14:38:25.909 098 16694.27 665.39 50385.66 88888.00 2024-04-07 14:38:26.409 098 16694.33 665.44 50385.73 88888.00 2024-04-07 14:38:26.909 098 16694.30 665.40 50385.73 88888.00 2024-04-07 14:38:27.409 098 16694.28 665.41 50385.75 88888.00 2024-04-07 14:38:27.909 098 16694.26 665.44 50385.67 88888.00 2024-04-07 14:38:28.409 098 16694.29 665.46 50385.73 88888.00 2024-04-07 14:38:28.909 098 16694.27 665.43 50385.75 88888.00 2024-04-07 14:38:29.409 098 16694.25 665.42 50385.70 88888.00 2024-04-07 14:38:29.909 098 16694.24 665.44 50385.74 88888.00 2024-04-07 14:38:30.409 098 16694.23 665.49 50385.72 88888.00 2024-04-07 14:38:30.909 098 16694.17 665.53 50385.81 88888.00 2024-04-07 14:38:31.409 098 16694.16 665.48 50385.75 88888.00 2024-04-07 14:38:31.909 098 16694.17 665.46 50385.84 88888.00 2024-04-07 14:38:32.409 098 16694.15 665.49 50385.81 88888.00 2024-04-07 14:38:32.909 098 16694.16 665.53 50385.79 88888.00 2024-04-07 14:38:33.409 098 16694.08 665.48 50385.78 88888.00 2024-04-07 14:38:33.909 098 16694.08 665.50 50385.81 88888.00 2024-04-07 14:38:34.409 098 16694.09 665.56 50385.84 88888.00 2024-04-07 14:38:34.909 098 16694.08 665.51 50385.81 88888.00 2024-04-07 14:38:35.409 098 16694.10 665.58 50385.82 88888.00 2024-04-07 14:38:35.909 098 16694.08 665.50 50385.83 88888.00 2024-04-07 14:38:36.409 098 16694.10 665.51 50385.84 88888.00 2024-04-07 14:38:36.909 098 16694.08 665.49 50385.74 88888.00 2024-04-07 14:38:37.409 098 16694.06 665.56 50385.79 88888.00 2024-04-07 14:38:37.909 098 16694.07 665.64 50385.83 88888.00 2024-04-07 14:38:38.409 098 16694.02 665.58 50385.77 88888.00 2024-04-07 14:38:38.909 098 16694.00 665.61 50385.82 88888.00 2024-04-07 14:38:39.409 098 16694.01 665.61 50385.73 88888.00 2024-04-07 14:38:39.910 098 16694.00 665.65 50385.78 88888.00 2024-04-07 14:38:40.410 098 16694.03 665.61 50385.73 88888.00 2024-04-07 14:38:40.910 098 16694.05 665.64 50385.69 88888.00 2024-04-07 14:38:41.410 098 16694.06 665.64 50385.76 88888.00 2024-04-07 14:38:41.910 098 16694.03 665.59 50385.78 88888.00 2024-04-07 14:38:42.410 098 16694.05 665.63 50385.84 88888.00 2024-04-07 14:38:42.910 098 16693.99 665.67 50385.76 88888.00 2024-04-07 14:38:43.410 098 16694.01 665.69 50385.77 88888.00 2024-04-07 14:38:43.910 098 16694.03 665.65 50385.79 88888.00 2024-04-07 14:38:44.410 098 16694.01 665.65 50385.84 88888.00 2024-04-07 14:38:44.910 098 16693.98 665.63 50385.89 88888.00 2024-04-07 14:38:45.410 098 16693.97 665.56 50385.86 88888.00 2024-04-07 14:38:45.910 098 16694.00 665.57 50385.93 88888.00 2024-04-07 14:38:46.410 098 16693.99 665.58 50385.82 88888.00 2024-04-07 14:38:46.910 098 16693.99 665.59 50385.79 88888.00 2024-04-07 14:38:47.410 098 16694.01 665.57 50385.76 88888.00 2024-04-07 14:38:47.910 098 16694.03 665.50 50385.79 88888.00 2024-04-07 14:38:48.410 098 16694.05 665.53 50385.85 88888.00 2024-04-07 14:38:48.910 098 16694.00 665.50 50385.79 88888.00 2024-04-07 14:38:49.410 098 16694.05 665.55 50385.77 88888.00 2024-04-07 14:38:49.910 098 16694.02 665.50 50385.76 88888.00 2024-04-07 14:38:50.410 098 16694.01 665.52 50385.82 88888.00 2024-04-07 14:38:50.910 098 16693.98 665.49 50385.70 88888.00 2024-04-07 14:38:51.410 098 16693.97 665.44 50385.72 88888.00 2024-04-07 14:38:51.910 098 16693.90 665.48 50385.67 88888.00 2024-04-07 14:38:52.410 098 16693.89 665.47 50385.65 88888.00 2024-04-07 14:38:52.910 098 16693.90 665.51 50385.70 88888.00 2024-04-07 14:38:53.410 098 16693.90 665.49 50385.64 88888.00 2024-04-07 14:38:53.910 098 16693.87 665.46 50385.69 88888.00 2024-04-07 14:38:54.410 098 16693.85 665.41 50385.69 88888.00 2024-04-07 14:38:54.910 098 16693.92 665.46 50385.76 88888.00 2024-04-07 14:38:55.410 098 16693.94 665.40 50385.76 88888.00 2024-04-07 14:38:55.910 098 16693.98 665.35 50385.73 88888.00 2024-04-07 14:38:56.410 098 16694.00 665.32 50385.72 88888.00 2024-04-07 14:38:56.910 098 16694.01 665.37 50385.79 88888.00 2024-04-07 14:38:57.410 098 16693.99 665.32 50385.74 88888.00 2024-04-07 14:38:58.410 098 16693.92 665.29 50385.73 88888.00 2024-04-07 14:38:58.910 098 16693.94 665.26 50385.75 88888.00 2024-04-07 14:38:59.410 098 16693.97 665.24 50385.77 88888.00 2024-04-07 14:38:59.910 098 16693.96 665.20 50385.77 88888.00 2024-04-07 14:39:00.410 098 16693.93 665.20 50385.74 88888.00 2024-04-07 14:39:00.910 098 16693.92 665.18 50385.76 88888.00 2024-04-07 14:39:01.410 098 16693.87 665.20 50385.77 88888.00 2024-04-07 14:39:01.910 098 16693.81 665.18 50385.74 88888.00 2024-04-07 14:39:02.410 098 16693.80 665.22 50385.77 88888.00 2024-04-07 14:39:02.910 098 16693.79 665.16 50385.74 88888.00 2024-04-07 14:39:03.410 098 16693.83 665.20 50385.82 88888.00 2024-04-07 14:39:03.910 098 16693.85 665.17 50385.74 88888.00 2024-04-07 14:39:04.410 098 16693.85 665.18 50385.73 88888.00 2024-04-07 14:39:04.910 098 16693.84 665.15 50385.64 88888.00 2024-04-07 14:39:05.410 098 16693.84 665.16 50385.72 88888.00 2024-04-07 14:39:05.910 098 16693.88 665.06 50385.75 88888.00 2024-04-07 14:39:06.410 098 16693.89 665.04 50385.77 88888.00 2024-04-07 14:39:06.910 098 16693.90 664.97 50385.74 88888.00 2024-04-07 14:39:07.410 098 16693.89 664.92 50385.70 88888.00 2024-04-07 14:39:07.910 098 16693.87 664.90 50385.69 88888.00 2024-04-07 14:39:08.411 098 16693.84 664.92 50385.72 88888.00 2024-04-07 14:39:08.911 098 16693.82 664.94 50385.69 88888.00 2024-04-07 14:39:09.411 098 16693.82 664.92 50385.66 88888.00 2024-04-07 14:39:09.911 098 16693.82 664.88 50385.70 88888.00 2024-04-07 14:39:10.411 098 16693.79 664.88 50385.68 88888.00 2024-04-07 14:39:10.911 098 16693.80 664.98 50385.70 88888.00 2024-04-07 14:39:11.411 098 16693.79 664.95 50385.69 88888.00 2024-04-07 14:39:11.911 098 16693.77 664.91 50385.76 88888.00 2024-04-07 14:39:12.411 098 16693.79 664.90 50385.72 88888.00 2024-04-07 14:39:12.911 098 16693.79 664.89 50385.68 88888.00 2024-04-07 14:39:13.411 098 16693.76 664.87 50385.66 88888.00 2024-04-07 14:39:13.911 098 16693.76 664.89 50385.74 88888.00 2024-04-07 14:39:14.411 098 16693.76 664.88 50385.75 88888.00 2024-04-07 14:39:14.911 098 16693.77 664.91 50385.78 88888.00 2024-04-07 14:39:15.411 098 16693.74 664.88 50385.73 88888.00 2024-04-07 14:39:15.911 098 16693.72 664.89 50385.73 88888.00 2024-04-07 14:39:16.411 098 16693.67 664.92 50385.76 88888.00 2024-04-07 14:39:16.911 098 16693.67 664.88 50385.83 88888.00 2024-04-07 14:39:17.411 098 16693.73 664.85 50385.89 88888.00 2024-04-07 14:39:17.911 098 16693.71 664.82 50385.82 88888.00 2024-04-07 14:39:18.411 098 16693.70 664.81 50385.78 88888.00 2024-04-07 14:39:18.911 098 16693.71 664.83 50385.79 88888.00 2024-04-07 14:39:19.411 098 16693.74 664.87 50385.82 88888.00 2024-04-07 14:39:19.911 098 16693.75 664.80 50385.79 88888.00 2024-04-07 14:39:20.411 098 16693.74 664.83 50385.72 88888.00 2024-04-07 14:39:20.911 098 16693.73 664.82 50385.73 88888.00 2024-04-07 14:39:21.411 098 16693.72 664.77 50385.84 88888.00 2024-04-07 14:39:21.911 098 16693.74 664.77 50385.85 88888.00 2024-04-07 14:39:22.411 098 16693.75 664.82 50385.83 88888.00 2024-04-07 14:39:22.911 098 16693.77 664.81 50385.81 88888.00 2024-04-07 14:39:23.411 098 16693.80 664.76 50385.84 88888.00 2024-04-07 14:39:23.911 098 16693.81 664.77 50385.86 88888.00 2024-04-07 14:39:24.411 098 16693.81 664.78 50385.81 88888.00 2024-04-07 14:39:24.911 098 16693.77 664.76 50385.77 88888.00 2024-04-07 14:39:25.411 098 16693.75 664.76 50385.83 88888.00 2024-04-07 14:39:25.911 098 16693.77 664.76 50385.89 88888.00 2024-04-07 14:39:26.411 098 16693.72 664.77 50385.84 88888.00 2024-04-07 14:39:26.911 098 16693.68 664.80 50385.85 88888.00 2024-04-07 14:39:27.411 098 16693.73 664.78 50385.82 88888.00 2024-04-07 14:39:27.911 098 16693.75 664.74 50385.87 88888.00 2024-04-07 14:39:28.411 098 16693.80 664.68 50385.83 88888.00 2024-04-07 14:39:28.911 098 16693.79 664.68 50385.82 88888.00 2024-04-07 14:39:29.411 098 16693.77 664.65 50385.81 88888.00 2024-04-07 14:39:29.911 098 16693.77 664.69 50385.82 88888.00 2024-04-07 14:39:30.411 098 16693.80 664.70 50385.81 88888.00 2024-04-07 14:39:30.911 098 16693.81 664.66 50385.83 88888.00 2024-04-07 14:39:31.411 098 16693.82 664.64 50385.88 88888.00 2024-04-07 14:39:31.911 098 16693.82 664.61 50385.89 88888.00 2024-04-07 14:39:32.411 098 16693.85 664.62 50385.88 88888.00 2024-04-07 14:39:32.911 098 16693.91 664.62 50385.83 88888.00 2024-04-07 14:39:33.411 098 16693.98 664.61 50385.91 88888.00 2024-04-07 14:39:33.911 098 16693.98 664.60 50385.89 88888.00 2024-04-07 14:39:34.411 098 16693.99 664.62 50385.77 88888.00 2024-04-07 14:39:34.911 098 16693.99 664.57 50385.68 88888.00 2024-04-07 14:39:35.411 098 16693.97 664.62 50385.67 88888.00 2024-04-07 14:39:35.911 098 16694.00 664.62 50385.77 88888.00 2024-04-07 14:39:36.411 098 16693.97 664.57 50385.78 88888.00 2024-04-07 14:39:36.911 098 16693.96 664.56 50385.76 88888.00 2024-04-07 14:39:37.411 098 16693.97 664.59 50385.73 88888.00 2024-04-07 14:39:37.911 098 16694.00 664.59 50385.78 88888.00 2024-04-07 14:39:38.412 098 16694.01 664.57 50385.81 88888.00 2024-04-07 14:39:38.912 098 16694.07 664.57 50385.78 88888.00 2024-04-07 14:39:39.412 098 16694.08 664.54 50385.75 88888.00 2024-04-07 14:39:39.912 098 16694.02 664.48 50385.73 88888.00 2024-04-07 14:39:40.412 098 16694.00 664.51 50385.79 88888.00 2024-04-07 14:39:40.912 098 16694.01 664.48 50385.81 88888.00 2024-04-07 14:39:41.412 098 16694.03 664.44 50385.79 88888.00 2024-04-07 14:39:41.912 098 16694.01 664.42 50385.79 88888.00 2024-04-07 14:39:42.412 098 16694.07 664.42 50385.82 88888.00 2024-04-07 14:39:42.912 098 16694.08 664.42 50385.85 88888.00 2024-04-07 14:39:43.412 098 16694.05 664.45 50385.84 88888.00 2024-04-07 14:39:43.912 098 16694.03 664.44 50385.82 88888.00 2024-04-07 14:39:44.412 098 16694.00 664.44 50385.77 88888.00 2024-04-07 14:39:44.912 098 16693.99 664.43 50385.79 88888.00 2024-04-07 14:39:45.412 098 16694.05 664.40 50385.78 88888.00 2024-04-07 14:39:45.912 098 16694.03 664.38 50385.81 88888.00 2024-04-07 14:39:46.412 098 16694.05 664.39 50385.82 88888.00 2024-04-07 14:39:46.912 098 16694.06 664.35 50385.78 88888.00 2024-04-07 14:39:47.412 098 16694.03 664.29 50385.82 88888.00 2024-04-07 14:39:47.912 098 16694.07 664.31 50385.81 88888.00 2024-04-07 14:39:48.412 098 16694.10 664.29 50385.84 88888.00 2024-04-07 14:39:48.912 098 16694.12 664.26 50385.92 88888.00 2024-04-07 14:39:49.412 098 16694.10 664.25 50385.87 88888.00 2024-04-07 14:39:49.912 098 16694.15 664.28 50385.91 88888.00 2024-04-07 14:39:50.412 098 16694.20 664.27 50385.93 88888.00 2024-04-07 14:39:50.912 098 16694.23 664.27 50385.91 88888.00 2024-04-07 14:39:51.412 098 16694.25 664.27 50385.93 88888.00 2024-04-07 14:39:51.912 098 16694.27 664.27 50385.94 88888.00 2024-04-07 14:39:52.412 098 16694.27 664.20 50385.91 88888.00 2024-04-07 14:39:52.912 098 16694.32 664.19 50385.91 88888.00 2024-04-07 14:39:53.412 098 16694.29 664.17 50385.89 88888.00 2024-04-07 14:39:53.912 098 16694.28 664.09 50385.86 88888.00 2024-04-07 14:39:54.412 098 16694.27 664.09 50385.79 88888.00 2024-04-07 14:39:54.912 098 16694.29 664.09 50385.75 88888.00 2024-04-07 14:39:55.412 098 16694.32 664.04 50385.79 88888.00 2024-04-07 14:39:55.912 098 16694.35 664.00 50385.85 88888.00 2024-04-07 14:39:56.412 098 16694.36 663.96 50385.85 88888.00 2024-04-07 14:39:56.912 098 16694.34 664.01 50385.84 88888.00 2024-04-07 14:39:57.412 098 16694.30 663.98 50385.82 88888.00 2024-04-07 14:39:57.912 098 16694.35 663.95 50385.82 88888.00 2024-04-07 14:39:58.412 098 16694.40 663.95 50385.84 88888.00 2024-04-07 14:39:58.912 098 16694.37 663.90 50385.82 88888.00 2024-04-07 14:39:59.412 098 16694.36 663.86 50385.82 88888.00 2024-04-07 14:39:59.912 098 16694.41 663.79 50385.85 88888.00 2024-04-07 14:40:00.412 098 16694.44 663.77 50385.86 88888.00 2024-04-07 14:40:00.912 098 16694.44 663.82 50385.84 88888.00 2024-04-07 14:40:01.412 098 16694.49 663.82 50385.79 88888.00 2024-04-07 14:40:01.912 098 16694.49 663.86 50385.79 88888.00 2024-04-07 14:40:02.412 098 16694.51 663.84 50385.86 88888.00 2024-04-07 14:40:02.912 098 16694.56 663.83 50385.85 88888.00 2024-04-07 14:40:03.413 098 16694.55 663.79 50385.85 88888.00 2024-04-07 14:40:03.913 098 16694.49 663.78 50385.88 88888.00 2024-04-07 14:40:04.413 098 16694.49 663.78 50385.89 88888.00 2024-04-07 14:40:04.913 098 16694.53 663.74 50385.88 88888.00 2024-04-07 14:40:05.413 098 16694.53 663.73 50385.89 88888.00 2024-04-07 14:40:05.913 098 16694.54 663.72 50385.86 88888.00 2024-04-07 14:40:06.413 098 16694.55 663.70 50385.88 88888.00 2024-04-07 14:40:06.913 098 16694.53 663.69 50385.87 88888.00 2024-04-07 14:40:07.413 098 16694.55 663.64 50385.85 88888.00 2024-04-07 14:40:07.913 098 16694.52 663.61 50385.84 88888.00 2024-04-07 14:40:08.413 098 16694.51 663.60 50385.82 88888.00 2024-04-07 14:40:08.913 098 16694.51 663.61 50385.85 88888.00 2024-04-07 14:40:10.413 098 16694.60 663.63 50385.83 88888.00 2024-04-07 14:40:10.913 098 16694.62 663.68 50385.83 88888.00 2024-04-07 14:40:11.413 098 16694.63 663.68 50385.83 88888.00 2024-04-07 14:40:11.913 098 16694.65 663.67 50385.85 88888.00 2024-04-07 14:40:12.413 098 16694.64 663.66 50385.85 88888.00 2024-04-07 14:40:12.913 098 16694.65 663.61 50385.85 88888.00 2024-04-07 14:40:13.413 098 16694.68 663.57 50385.81 88888.00 2024-04-07 14:40:13.913 098 16694.69 663.57 50385.78 88888.00 2024-04-07 14:40:14.413 098 16694.70 663.59 50385.86 88888.00 2024-04-07 14:40:14.913 098 16694.72 663.56 50385.93 88888.00 2024-04-07 14:40:15.413 098 16694.78 663.56 50385.94 88888.00 2024-04-07 14:40:15.913 098 16694.81 663.56 50385.79 88888.00 2024-04-07 14:40:16.413 098 16694.79 663.53 50385.79 88888.00 2024-04-07 14:40:16.913 098 16694.79 663.51 50385.87 88888.00 2024-04-07 14:40:17.413 098 16694.79 663.52 50385.85 88888.00 2024-04-07 14:40:17.913 098 16694.79 663.58 50385.88 88888.00 2024-04-07 14:40:18.413 098 16694.80 663.59 50385.86 88888.00 2024-04-07 14:40:18.913 098 16694.80 663.51 50385.78 88888.00 2024-04-07 14:40:19.413 098 16694.85 663.55 50385.82 88888.00 2024-04-07 14:40:19.913 098 16694.82 663.52 50385.84 88888.00 2024-04-07 14:40:20.413 098 16694.82 663.49 50385.84 88888.00 2024-04-07 14:40:20.913 098 16694.85 663.48 50385.82 88888.00 2024-04-07 14:40:21.413 098 16694.90 663.46 50385.85 88888.00 2024-04-07 14:40:21.913 098 16694.90 663.47 50385.88 88888.00 2024-04-07 14:40:22.413 098 16694.96 663.47 50385.88 88888.00 2024-04-07 14:40:22.913 098 16694.94 663.50 50385.97 88888.00 2024-04-07 14:40:23.413 098 16694.90 663.51 50386.05 88888.00 2024-04-07 14:40:23.913 098 16694.90 663.51 50385.95 88888.00 2024-04-07 14:40:24.413 098 16694.94 663.52 50385.92 88888.00 2024-04-07 14:40:24.913 098 16694.93 663.56 50385.93 88888.00 2024-04-07 14:40:25.413 098 16694.91 663.58 50385.92 88888.00 2024-04-07 14:40:25.913 098 16694.94 663.58 50385.92 88888.00 2024-04-07 14:40:26.413 098 16694.91 663.56 50385.91 88888.00 2024-04-07 14:40:26.913 098 16694.93 663.58 50385.94 88888.00 2024-04-07 14:40:27.413 098 16694.96 663.59 50386.00 88888.00 2024-04-07 14:40:27.913 098 16694.95 663.53 50386.01 88888.00 2024-04-07 14:40:28.413 098 16695.02 663.52 50386.01 88888.00 2024-04-07 14:40:28.913 098 16695.04 663.55 50385.97 88888.00 2024-04-07 14:40:29.413 098 16695.02 663.53 50385.93 88888.00 2024-04-07 14:40:29.913 098 16695.05 663.58 50385.94 88888.00 2024-04-07 14:40:30.413 098 16695.07 663.55 50385.94 88888.00 2024-04-07 14:40:30.913 098 16695.06 663.55 50385.91 88888.00 2024-04-07 14:40:31.404 098 16695.02 663.50 50385.91 88888.00 2024-04-07 14:40:31.904 098 16695.00 663.50 50385.98 88888.00 2024-04-07 14:40:32.404 098 16695.02 663.53 50386.03 88888.00 2024-04-07 14:40:32.904 098 16695.00 663.50 50386.01 88888.00 2024-04-07 14:40:33.404 098 16695.00 663.52 50385.96 88888.00 2024-04-07 14:40:33.904 098 16695.00 663.57 50385.95 88888.00 2024-04-07 14:40:34.404 098 16695.05 663.58 50385.98 88888.00 2024-04-07 14:40:34.904 098 16695.07 663.51 50385.94 88888.00 2024-04-07 14:40:35.404 098 16695.08 663.49 50385.96 88888.00 2024-04-07 14:40:35.904 098 16695.12 663.46 50385.95 88888.00 2024-04-07 14:40:36.404 098 16695.16 663.43 50385.93 88888.00 2024-04-07 14:40:36.904 098 16695.15 663.43 50385.96 88888.00 2024-04-07 14:40:37.404 098 16695.21 663.49 50386.01 88888.00 2024-04-07 14:40:37.904 098 16695.20 663.50 50385.95 88888.00 2024-04-07 14:40:38.404 098 16695.20 663.48 50385.94 88888.00 2024-04-07 14:40:38.904 098 16695.18 663.51 50385.91 88888.00 2024-04-07 14:40:39.404 098 16695.21 663.55 50385.88 88888.00 2024-04-07 14:40:39.904 098 16695.23 663.51 50385.92 88888.00 2024-04-07 14:40:40.404 098 16695.16 663.49 50386.00 88888.00 2024-04-07 14:40:40.904 098 16695.20 663.48 50385.96 88888.00 2024-04-07 14:40:41.404 098 16695.21 663.51 50385.97 88888.00 2024-04-07 14:40:41.904 098 16695.20 663.56 50385.97 88888.00 2024-04-07 14:40:42.404 098 16695.17 663.56 50385.98 88888.00 2024-04-07 14:40:42.904 098 16695.17 663.53 50386.02 88888.00 2024-04-07 14:40:43.404 098 16695.15 663.55 50386.03 88888.00 2024-04-07 14:40:43.904 098 16695.17 663.56 50386.02 88888.00 2024-04-07 14:40:44.404 098 16695.15 663.53 50386.06 88888.00 2024-04-07 14:40:44.904 098 16695.22 663.58 50386.11 88888.00 2024-04-07 14:40:45.404 098 16695.26 663.57 50386.15 88888.00 2024-04-07 14:40:45.904 098 16695.26 663.56 50386.12 88888.00 2024-04-07 14:40:46.404 098 16695.26 663.53 50386.10 88888.00 2024-04-07 14:40:46.904 098 16695.31 663.51 50386.10 88888.00 2024-04-07 14:40:47.404 098 16695.35 663.47 50386.07 88888.00 2024-04-07 14:40:47.904 098 16695.38 663.51 50386.10 88888.00 2024-04-07 14:40:48.404 098 16695.38 663.52 50386.05 88888.00 2024-04-07 14:40:48.904 098 16695.39 663.50 50386.01 88888.00 2024-04-07 14:40:49.404 098 16695.40 663.51 50386.06 88888.00 2024-04-07 14:40:49.904 098 16695.42 663.49 50386.06 88888.00 2024-04-07 14:40:50.404 098 16695.44 663.51 50386.00 88888.00 2024-04-07 14:40:50.904 098 16695.44 663.49 50386.04 88888.00 2024-04-07 14:40:51.404 098 16695.42 663.50 50386.10 88888.00 2024-04-07 14:40:51.904 098 16695.43 663.51 50386.15 88888.00 2024-04-07 14:40:52.404 098 16695.52 663.49 50386.18 88888.00 2024-04-07 14:40:52.904 098 16695.51 663.42 50386.09 88888.00 2024-04-07 14:40:53.404 098 16695.53 663.43 50386.06 88888.00 2024-04-07 14:40:53.904 098 16695.52 663.44 50386.06 88888.00 2024-04-07 14:40:54.404 098 16695.51 663.46 50386.12 88888.00 2024-04-07 14:40:54.904 098 16695.47 663.39 50386.12 88888.00 2024-04-07 14:40:55.404 098 16695.55 663.35 50386.07 88888.00 2024-04-07 14:40:55.904 098 16695.59 663.37 50386.12 88888.00 2024-04-07 14:40:56.404 098 16695.59 663.32 50386.12 88888.00 2024-04-07 14:40:56.904 098 16695.59 663.35 50386.09 88888.00 2024-04-07 14:40:57.404 098 16695.59 663.41 50386.12 88888.00 2024-04-07 14:40:57.904 098 16695.57 663.38 50386.09 88888.00 2024-04-07 14:40:58.404 098 16695.57 663.33 50386.09 88888.00 2024-04-07 14:40:58.904 098 16695.62 663.29 50386.09 88888.00 2024-04-07 14:40:59.404 098 16695.64 663.25 50386.12 88888.00 2024-04-07 14:40:59.904 098 16695.64 663.26 50386.12 88888.00 2024-04-07 14:41:00.404 098 16695.66 663.23 50386.13 88888.00 2024-04-07 14:41:00.904 098 16695.67 663.21 50386.14 88888.00 2024-04-07 14:41:01.405 098 16695.67 663.16 50386.16 88888.00 2024-04-07 14:41:01.905 098 16695.66 663.23 50386.15 88888.00 2024-04-07 14:41:02.405 098 16695.67 663.25 50386.15 88888.00 2024-04-07 14:41:02.905 098 16695.73 663.25 50386.18 88888.00 2024-04-07 14:41:03.405 098 16695.77 663.29 50386.14 88888.00 2024-04-07 14:41:03.905 098 16695.79 663.29 50386.06 88888.00 2024-04-07 14:41:04.405 098 16695.82 663.28 50386.09 88888.00 2024-04-07 14:41:04.905 098 16695.81 663.28 50386.06 88888.00 2024-04-07 14:41:05.405 098 16695.83 663.30 50386.05 88888.00 2024-04-07 14:41:05.905 098 16695.88 663.24 50386.05 88888.00 2024-04-07 14:41:06.405 098 16695.86 663.18 50386.09 88888.00 2024-04-07 14:41:06.905 098 16695.82 663.17 50386.10 88888.00 2024-04-07 14:41:07.405 098 16695.82 663.16 50386.11 88888.00 2024-04-07 14:41:07.905 098 16695.83 663.13 50386.20 88888.00 2024-04-07 14:41:08.405 098 16695.83 663.14 50386.19 88888.00 2024-04-07 14:41:08.905 098 16695.85 663.17 50386.23 88888.00 2024-04-07 14:41:09.405 098 16695.85 663.16 50386.25 88888.00 2024-04-07 14:41:09.905 098 16695.84 663.12 50386.25 88888.00 2024-04-07 14:41:10.405 098 16695.84 663.09 50386.22 88888.00 2024-04-07 14:41:11.405 098 16695.90 663.22 50386.19 88888.00 2024-04-07 14:41:11.905 098 16695.87 663.21 50386.19 88888.00 2024-04-07 14:41:12.405 098 16695.84 663.20 50386.27 88888.00 2024-04-07 14:41:12.905 098 16695.87 663.22 50386.29 88888.00 2024-04-07 14:41:13.405 098 16695.91 663.16 50386.28 88888.00 2024-04-07 14:41:13.905 098 16695.91 663.17 50386.28 88888.00 2024-04-07 14:41:14.405 098 16695.92 663.17 50386.27 88888.00 2024-04-07 14:41:14.905 098 16695.92 663.14 50386.27 88888.00 2024-04-07 14:41:15.405 098 16695.90 663.14 50386.29 88888.00 2024-04-07 14:41:15.905 098 16695.91 663.21 50386.28 88888.00 2024-04-07 14:41:16.405 098 16695.90 663.17 50386.24 88888.00 2024-04-07 14:41:16.905 098 16695.88 663.14 50386.23 88888.00 2024-04-07 14:41:17.405 098 16695.85 663.17 50386.25 88888.00 2024-04-07 14:41:17.905 098 16695.86 663.16 50386.23 88888.00 2024-04-07 14:41:18.405 098 16695.87 663.14 50386.14 88888.00 2024-04-07 14:41:18.905 098 16695.88 663.06 50386.15 88888.00 2024-04-07 14:41:19.405 098 16695.90 663.05 50386.15 88888.00 2024-04-07 14:41:19.905 098 16695.88 662.99 50386.19 88888.00 2024-04-07 14:41:20.405 098 16695.90 662.99 50386.15 88888.00 2024-04-07 14:41:21.405 098 16695.91 663.05 50386.16 88888.00 2024-04-07 14:41:21.905 098 16695.93 663.02 50386.12 88888.00 2024-04-07 14:41:22.405 098 16695.90 662.99 50386.14 88888.00 2024-04-07 14:41:22.905 098 16695.91 662.97 50386.16 88888.00 2024-04-07 14:41:23.405 098 16695.88 662.95 50386.27 88888.00 2024-04-07 14:41:23.905 098 16695.88 662.97 50386.25 88888.00 2024-04-07 14:41:24.405 098 16695.94 662.98 50386.19 88888.00 2024-04-07 14:41:24.905 098 16695.94 663.04 50386.20 88888.00 2024-04-07 14:41:25.405 098 16695.93 662.96 50386.16 88888.00 2024-04-07 14:41:25.905 098 16695.90 662.94 50386.20 88888.00 2024-04-07 14:41:26.405 098 16695.95 662.95 50386.23 88888.00 2024-04-07 14:41:26.905 098 16695.99 662.94 50386.25 88888.00 2024-04-07 14:41:27.405 098 16695.99 662.88 50386.22 88888.00 2024-04-07 14:41:27.905 098 16696.00 662.91 50386.22 88888.00 2024-04-07 14:41:28.405 098 16696.01 662.87 50386.16 88888.00 2024-04-07 14:41:28.905 098 16696.00 662.85 50386.21 88888.00 2024-04-07 14:41:29.405 098 16695.99 662.79 50386.23 88888.00 2024-04-07 14:41:29.905 098 16695.97 662.81 50386.23 88888.00 2024-04-07 14:41:30.405 098 16696.00 662.82 50386.22 88888.00 2024-04-07 14:41:30.905 098 16696.00 662.78 50386.18 88888.00 2024-04-07 14:41:31.406 098 16696.00 662.77 50386.18 88888.00 2024-04-07 14:41:31.906 098 16695.99 662.76 50386.16 88888.00 2024-04-07 14:41:32.406 098 16695.99 662.74 50386.15 88888.00 2024-04-07 14:41:32.906 098 16695.96 662.70 50386.10 88888.00 2024-04-07 14:41:33.406 098 16696.00 662.65 50386.11 88888.00 2024-04-07 14:41:33.906 098 16695.99 662.62 50386.06 88888.00 2024-04-07 14:41:34.406 098 16696.00 662.62 50386.09 88888.00 2024-04-07 14:41:34.906 098 16695.99 662.63 50386.16 88888.00 2024-04-07 14:41:35.406 098 16696.01 662.60 50386.18 88888.00 2024-04-07 14:41:35.906 098 16695.97 662.59 50386.09 88888.00 2024-04-07 14:41:36.406 098 16696.00 662.59 50386.10 88888.00 2024-04-07 14:41:36.906 098 16696.02 662.62 50386.07 88888.00 2024-04-07 14:41:37.406 098 16696.02 662.63 50386.06 88888.00 2024-04-07 14:41:37.906 098 16696.04 662.60 50386.12 88888.00 2024-04-07 14:41:38.406 098 16696.03 662.60 50386.11 88888.00 2024-04-07 14:41:38.906 098 16696.05 662.59 50386.11 88888.00 2024-04-07 14:41:39.406 098 16696.03 662.54 50386.14 88888.00 2024-04-07 14:41:39.906 098 16696.01 662.52 50386.15 88888.00 2024-04-07 14:41:40.406 098 16696.00 662.47 50386.18 88888.00 2024-04-07 14:41:40.906 098 16696.00 662.45 50386.18 88888.00 2024-04-07 14:41:41.406 098 16696.06 662.44 50386.23 88888.00 2024-04-07 14:41:41.906 098 16696.06 662.51 50386.20 88888.00 2024-04-07 14:41:42.406 098 16696.08 662.50 50386.16 88888.00 2024-04-07 14:41:42.906 098 16696.08 662.48 50386.14 88888.00 2024-04-07 14:41:43.406 098 16696.06 662.52 50386.11 88888.00 2024-04-07 14:41:43.906 098 16696.06 662.52 50386.10 88888.00 2024-04-07 14:41:44.406 098 16696.13 662.51 50386.15 88888.00 2024-04-07 14:41:44.906 098 16696.15 662.51 50386.20 88888.00 2024-04-07 14:41:45.406 098 16696.15 662.52 50386.19 88888.00 2024-04-07 14:41:45.906 098 16696.15 662.55 50386.14 88888.00 2024-04-07 14:41:46.406 098 16696.18 662.52 50386.14 88888.00 2024-04-07 14:41:46.906 098 16696.12 662.46 50386.20 88888.00 2024-04-07 14:41:47.406 098 16696.14 662.47 50386.20 88888.00 2024-04-07 14:41:47.906 098 16696.17 662.43 50386.18 88888.00 2024-04-07 14:41:48.406 098 16696.17 662.43 50386.22 88888.00 2024-04-07 14:41:48.906 098 16696.13 662.39 50386.21 88888.00 2024-04-07 14:41:49.406 098 16696.13 662.43 50386.18 88888.00 2024-04-07 14:41:49.906 098 16696.10 662.51 50386.20 88888.00 2024-04-07 14:41:50.406 098 16696.09 662.53 50386.18 88888.00 2024-04-07 14:41:50.906 098 16696.11 662.51 50386.19 88888.00 2024-04-07 14:41:51.406 098 16696.09 662.52 50386.21 88888.00 2024-04-07 14:41:51.906 098 16696.08 662.52 50386.22 88888.00 2024-04-07 14:41:52.406 098 16696.09 662.51 50386.22 88888.00 2024-04-07 14:41:52.906 098 16696.09 662.51 50386.20 88888.00 2024-04-07 14:41:53.406 098 16696.11 662.46 50386.21 88888.00 2024-04-07 14:41:53.906 098 16696.11 662.48 50386.20 88888.00 2024-04-07 14:41:54.406 098 16696.11 662.48 50386.23 88888.00 2024-04-07 14:41:54.906 098 16696.11 662.44 50386.18 88888.00 2024-04-07 14:41:55.406 098 16696.09 662.42 50386.20 88888.00 2024-04-07 14:41:55.906 098 16696.09 662.45 50386.28 88888.00 2024-04-07 14:41:56.406 098 16696.11 662.43 50386.33 88888.00 2024-04-07 14:41:56.906 098 16696.12 662.42 50386.31 88888.00 2024-04-07 14:41:57.406 098 16696.14 662.43 50386.31 88888.00 2024-04-07 14:41:57.906 098 16696.12 662.41 50386.31 88888.00 2024-04-07 14:41:58.406 098 16696.10 662.42 50386.27 88888.00 2024-04-07 14:41:58.906 098 16696.12 662.46 50386.24 88888.00 2024-04-07 14:41:59.406 098 16696.12 662.48 50386.24 88888.00 2024-04-07 14:41:59.906 098 16696.12 662.45 50386.28 88888.00 2024-04-07 14:42:00.406 098 16696.14 662.43 50386.25 88888.00 2024-04-07 14:42:00.906 098 16696.17 662.42 50386.22 88888.00 2024-04-07 14:42:01.407 098 16696.18 662.42 50386.22 88888.00 2024-04-07 14:42:01.907 098 16696.17 662.45 50386.31 88888.00 2024-04-07 14:42:02.407 098 16696.18 662.44 50386.30 88888.00 2024-04-07 14:42:02.907 098 16696.19 662.35 50386.31 88888.00 2024-04-07 14:42:03.407 098 16696.23 662.34 50386.31 88888.00 2024-04-07 14:42:03.907 098 16696.22 662.27 50386.29 88888.00 2024-04-07 14:42:04.407 098 16696.25 662.28 50386.29 88888.00 2024-04-07 14:42:04.907 098 16696.26 662.26 50386.28 88888.00 2024-04-07 14:42:05.407 098 16696.25 662.25 50386.27 88888.00 2024-04-07 14:42:05.907 098 16696.22 662.30 50386.29 88888.00 2024-04-07 14:42:06.407 098 16696.25 662.28 50386.29 88888.00 2024-04-07 14:42:06.907 098 16696.27 662.21 50386.21 88888.00 2024-04-07 14:42:07.407 098 16696.26 662.16 50386.27 88888.00 2024-04-07 14:42:07.907 098 16696.23 662.15 50386.29 88888.00 2024-04-07 14:42:08.407 098 16696.27 662.15 50386.25 88888.00 2024-04-07 14:42:08.907 098 16696.26 662.16 50386.27 88888.00 2024-04-07 14:42:09.407 098 16696.31 662.07 50386.24 88888.00 2024-04-07 14:42:09.907 098 16696.26 661.99 50386.29 88888.00 2024-04-07 14:42:10.407 098 16696.29 662.00 50386.30 88888.00 2024-04-07 14:42:10.907 098 16696.27 662.00 50386.28 88888.00 2024-04-07 14:42:11.407 098 16696.26 661.99 50386.28 88888.00 2024-04-07 14:42:11.907 098 16696.26 661.96 50386.25 88888.00 2024-04-07 14:42:13.407 098 16696.31 661.96 50386.34 88888.00 2024-04-07 14:42:13.907 098 16696.32 661.91 50386.30 88888.00 2024-04-07 14:42:14.407 098 16696.30 661.84 50386.31 88888.00 2024-04-07 14:42:14.907 098 16696.29 661.90 50386.27 88888.00 2024-04-07 14:42:15.407 098 16696.29 661.91 50386.27 88888.00 2024-04-07 14:42:15.907 098 16696.32 661.86 50386.34 88888.00 2024-04-07 14:42:16.407 098 16696.30 661.87 50386.38 88888.00 2024-04-07 14:42:16.907 098 16696.26 661.91 50386.37 88888.00 2024-04-07 14:42:17.407 098 16696.26 661.86 50386.34 88888.00 2024-04-07 14:42:17.907 098 16696.22 661.83 50386.36 88888.00 2024-04-07 14:42:18.407 098 16696.26 661.86 50386.34 88888.00 2024-04-07 14:42:18.907 098 16696.31 661.89 50386.34 88888.00 2024-04-07 14:42:19.407 098 16696.29 661.89 50386.30 88888.00 2024-04-07 14:42:19.907 098 16696.28 661.87 50386.28 88888.00 2024-04-07 14:42:20.407 098 16696.29 661.89 50386.29 88888.00 2024-04-07 14:42:20.907 098 16696.34 661.86 50386.28 88888.00 2024-04-07 14:42:21.407 098 16696.35 661.85 50386.25 88888.00 2024-04-07 14:42:21.907 098 16696.36 661.89 50386.31 88888.00 2024-04-07 14:42:22.907 098 16696.35 661.85 50386.33 88888.00 2024-04-07 14:42:23.407 098 16696.31 661.84 50386.33 88888.00 2024-04-07 14:42:23.907 098 16696.32 661.86 50386.28 88888.00 2024-04-07 14:42:24.407 098 16696.36 661.84 50386.29 88888.00 2024-04-07 14:42:24.907 098 16696.39 661.82 50386.29 88888.00 2024-04-07 14:42:25.407 098 16696.40 661.83 50386.28 88888.00 2024-04-07 14:42:25.907 098 16696.38 661.85 50386.30 88888.00 2024-04-07 14:42:26.407 098 16696.39 661.83 50386.28 88888.00 2024-04-07 14:42:26.907 098 16696.38 661.79 50386.29 88888.00 2024-04-07 14:42:27.407 098 16696.35 661.77 50386.29 88888.00 2024-04-07 14:42:27.908 098 16696.36 661.78 50386.28 88888.00 2024-04-07 14:42:28.408 098 16696.35 661.74 50386.29 88888.00 2024-04-07 14:42:28.908 098 16696.35 661.76 50386.32 88888.00 2024-04-07 14:42:29.408 098 16696.35 661.77 50386.36 88888.00 2024-04-07 14:42:29.908 098 16696.34 661.78 50386.36 88888.00 2024-04-07 14:42:30.408 098 16696.34 661.79 50386.38 88888.00 2024-04-07 14:42:30.908 098 16696.35 661.77 50386.42 88888.00 2024-04-07 14:42:31.408 098 16696.38 661.69 50386.43 88888.00 2024-04-07 14:42:31.908 098 16696.39 661.69 50386.41 88888.00 2024-04-07 14:42:32.908 098 16696.36 661.73 50386.36 88888.00 2024-04-07 14:42:33.408 098 16696.35 661.69 50386.37 88888.00 2024-04-07 14:42:33.908 098 16696.37 661.69 50386.37 88888.00 2024-04-07 14:42:34.408 098 16696.39 661.68 50386.32 88888.00 2024-04-07 14:42:34.908 098 16696.41 661.63 50386.36 88888.00 2024-04-07 14:42:35.408 098 16696.32 661.63 50386.37 88888.00 2024-04-07 14:42:35.908 098 16696.37 661.57 50386.33 88888.00 2024-04-07 14:42:36.408 098 16696.39 661.56 50386.33 88888.00 2024-04-07 14:42:36.908 098 16696.41 661.54 50386.34 88888.00 2024-04-07 14:42:37.408 098 16696.38 661.48 50386.33 88888.00 2024-04-07 14:42:37.908 098 16696.38 661.44 50386.31 88888.00 2024-04-07 14:42:38.408 098 16696.34 661.41 50386.32 88888.00 2024-04-07 14:42:38.908 098 16696.34 661.42 50386.31 88888.00 2024-04-07 14:42:39.408 098 16696.35 661.40 50386.30 88888.00 2024-04-07 14:42:39.908 098 16696.32 661.43 50386.37 88888.00 2024-04-07 14:42:40.408 098 16696.36 661.47 50386.39 88888.00 2024-04-07 14:42:40.908 098 16696.37 661.48 50386.41 88888.00 2024-04-07 14:42:41.408 098 16696.38 661.47 50386.39 88888.00 2024-04-07 14:42:41.908 098 16696.37 661.41 50386.40 88888.00 2024-04-07 14:42:42.408 098 16696.39 661.40 50386.37 88888.00 2024-04-07 14:42:42.908 098 16696.44 661.35 50386.37 88888.00 2024-04-07 14:42:43.408 098 16696.46 661.35 50386.42 88888.00 2024-04-07 14:42:43.908 098 16696.40 661.37 50386.52 88888.00 2024-04-07 14:42:44.408 098 16696.45 661.33 50386.51 88888.00 2024-04-07 14:42:44.908 098 16696.43 661.33 50386.48 88888.00 2024-04-07 14:42:45.408 098 16696.39 661.33 50386.48 88888.00 2024-04-07 14:42:45.908 098 16696.43 661.34 50386.50 88888.00 2024-04-07 14:42:46.408 098 16696.40 661.31 50386.52 88888.00 2024-04-07 14:42:46.908 098 16696.43 661.30 50386.46 88888.00 2024-04-07 14:42:47.408 098 16696.43 661.26 50386.46 88888.00 2024-04-07 14:42:47.908 098 16696.46 661.20 50386.46 88888.00 2024-04-07 14:42:48.408 098 16696.49 661.15 50386.47 88888.00 2024-04-07 14:42:48.908 098 16696.47 661.16 50386.42 88888.00 2024-04-07 14:42:49.408 098 16696.49 661.15 50386.37 88888.00 2024-04-07 14:42:49.908 098 16696.47 661.13 50386.41 88888.00 2024-04-07 14:42:50.908 098 16696.49 661.21 50386.41 88888.00 2024-04-07 14:42:51.408 098 16696.50 661.21 50386.43 88888.00 2024-04-07 14:42:51.908 098 16696.46 661.20 50386.42 88888.00 2024-04-07 14:42:52.408 098 16696.44 661.15 50386.39 88888.00 2024-04-07 14:42:52.908 098 16696.45 661.15 50386.41 88888.00 2024-04-07 14:42:53.408 098 16696.49 661.12 50386.39 88888.00 2024-04-07 14:42:53.908 098 16696.49 661.05 50386.38 88888.00 2024-04-07 14:42:54.408 098 16696.47 661.05 50386.37 88888.00 2024-04-07 14:42:54.908 098 16696.49 661.06 50386.36 88888.00 2024-04-07 14:42:55.408 098 16696.49 661.06 50386.32 88888.00 2024-04-07 14:42:55.909 098 16696.50 661.06 50386.34 88888.00 2024-04-07 14:42:56.409 098 16696.48 661.06 50386.36 88888.00 2024-04-07 14:42:56.909 098 16696.48 661.03 50386.36 88888.00 2024-04-07 14:42:57.409 098 16696.49 661.02 50386.34 88888.00 2024-04-07 14:42:57.909 098 16696.50 661.02 50386.38 88888.00 2024-04-07 14:42:58.409 098 16696.53 661.00 50386.40 88888.00 2024-04-07 14:42:58.909 098 16696.53 661.02 50386.39 88888.00 2024-04-07 14:42:59.409 098 16696.54 661.00 50386.39 88888.00 2024-04-07 14:42:59.909 098 16696.57 661.02 50386.37 88888.00 2024-04-07 14:43:00.409 098 16696.61 660.99 50386.36 88888.00 2024-04-07 14:43:00.909 098 16696.61 660.93 50386.32 88888.00 2024-04-07 14:43:01.409 098 16696.57 660.88 50386.38 88888.00 2024-04-07 14:43:01.909 098 16696.62 660.91 50386.34 88888.00 2024-04-07 14:43:02.409 098 16696.62 660.93 50386.30 88888.00 2024-04-07 14:43:02.909 098 16696.62 660.95 50386.32 88888.00 2024-04-07 14:43:03.409 098 16696.65 660.88 50386.31 88888.00 2024-04-07 14:43:03.909 098 16696.62 660.83 50386.34 88888.00 2024-04-07 14:43:04.409 098 16696.61 660.88 50386.33 88888.00 2024-04-07 14:43:04.909 098 16696.61 660.89 50386.34 88888.00 2024-04-07 14:43:05.409 098 16696.62 660.89 50386.34 88888.00 2024-04-07 14:43:05.909 098 16696.62 660.87 50386.40 88888.00 2024-04-07 14:43:06.409 098 16696.61 660.86 50386.37 88888.00 2024-04-07 14:43:06.909 098 16696.59 660.85 50386.31 88888.00 2024-04-07 14:43:07.409 098 16696.62 660.81 50386.36 88888.00 2024-04-07 14:43:07.909 098 16696.62 660.80 50386.38 88888.00 2024-04-07 14:43:08.409 098 16696.62 660.80 50386.36 88888.00 2024-04-07 14:43:08.909 098 16696.63 660.73 50386.40 88888.00 2024-04-07 14:43:09.409 098 16696.67 660.72 50386.39 88888.00 2024-04-07 14:43:09.909 098 16696.67 660.72 50386.28 88888.00 2024-04-07 14:43:10.409 098 16696.66 660.67 50386.27 88888.00 2024-04-07 14:43:10.909 098 16696.66 660.67 50386.29 88888.00 2024-04-07 14:43:11.409 098 16696.69 660.69 50386.24 88888.00 2024-04-07 14:43:11.909 098 16696.70 660.67 50386.25 88888.00 2024-04-07 14:43:12.409 098 16696.71 660.59 50386.27 88888.00 2024-04-07 14:43:12.909 098 16696.72 660.56 50386.31 88888.00 2024-04-07 14:43:13.409 098 16696.71 660.61 50386.40 88888.00 2024-04-07 14:43:13.909 098 16696.64 660.61 50386.41 88888.00 2024-04-07 14:43:14.409 098 16696.64 660.56 50386.36 88888.00 2024-04-07 14:43:14.909 098 16696.64 660.52 50386.37 88888.00 2024-04-07 14:43:15.409 098 16696.67 660.45 50386.36 88888.00 2024-04-07 14:43:15.909 098 16696.66 660.46 50386.30 88888.00 2024-04-07 14:43:16.909 098 16696.69 660.41 50386.33 88888.00 2024-04-07 14:43:17.409 098 16696.71 660.39 50386.32 88888.00 2024-04-07 14:43:17.909 098 16696.73 660.38 50386.30 88888.00 2024-04-07 14:43:18.409 098 16696.72 660.36 50386.28 88888.00 2024-04-07 14:43:18.909 098 16696.73 660.37 50386.30 88888.00 2024-04-07 14:43:19.409 098 16696.73 660.37 50386.27 88888.00 2024-04-07 14:43:19.909 098 16696.74 660.35 50386.33 88888.00 2024-04-07 14:43:20.409 098 16696.75 660.31 50386.38 88888.00 2024-04-07 14:43:20.909 098 16696.78 660.29 50386.39 88888.00 2024-04-07 14:43:21.409 098 16696.78 660.26 50386.38 88888.00 2024-04-07 14:43:21.909 098 16696.81 660.28 50386.37 88888.00 2024-04-07 14:43:22.409 098 16696.82 660.26 50386.36 88888.00 2024-04-07 14:43:22.909 098 16696.80 660.28 50386.39 88888.00 2024-04-07 14:43:23.409 098 16696.79 660.29 50386.42 88888.00 2024-04-07 14:43:24.410 098 16696.75 660.22 50386.41 88888.00 2024-04-07 14:43:24.910 098 16696.78 660.22 50386.42 88888.00 2024-04-07 14:43:25.410 098 16696.80 660.19 50386.42 88888.00 2024-04-07 14:43:25.910 098 16696.81 660.21 50386.43 88888.00 2024-04-07 14:43:26.410 098 16696.82 660.19 50386.38 88888.00 2024-04-07 14:43:26.910 098 16696.82 660.13 50386.37 88888.00 2024-04-07 14:43:27.410 098 16696.82 660.15 50386.34 88888.00 2024-04-07 14:43:27.910 098 16696.81 660.17 50386.39 88888.00 2024-04-07 14:43:28.410 098 16696.87 660.15 50386.46 88888.00 2024-04-07 14:43:28.910 098 16696.84 660.12 50386.46 88888.00 2024-04-07 14:43:29.410 098 16696.78 660.10 50386.49 88888.00 2024-04-07 14:43:29.910 098 16696.81 660.15 50386.53 88888.00 2024-04-07 14:43:30.410 098 16696.82 660.16 50386.43 88888.00 2024-04-07 14:43:30.910 098 16696.82 660.16 50386.43 88888.00 2024-04-07 14:43:31.410 098 16696.81 660.18 50386.39 88888.00 2024-04-07 14:43:31.910 098 16696.82 660.24 50386.43 88888.00 2024-04-07 14:43:32.410 098 16696.80 660.19 50386.42 88888.00 2024-04-07 14:43:32.910 098 16696.82 660.16 50386.39 88888.00 2024-04-07 14:43:33.410 098 16696.82 660.12 50386.36 88888.00 2024-04-07 14:43:34.410 098 16696.81 660.15 50386.44 88888.00 2024-04-07 14:43:34.910 098 16696.78 660.16 50386.42 88888.00 2024-04-07 14:43:35.410 098 16696.75 660.13 50386.42 88888.00 2024-04-07 14:43:35.910 098 16696.74 660.08 50386.42 88888.00 2024-04-07 14:43:36.410 098 16696.73 660.06 50386.43 88888.00 2024-04-07 14:43:36.910 098 16696.72 660.01 50386.43 88888.00 2024-04-07 14:43:37.410 098 16696.74 659.99 50386.44 88888.00 2024-04-07 14:43:37.910 098 16696.70 659.96 50386.50 88888.00 2024-04-07 14:43:38.410 098 16696.67 659.94 50386.49 88888.00 2024-04-07 14:43:38.910 098 16696.72 659.95 50386.47 88888.00 2024-04-07 14:43:39.410 098 16696.75 659.98 50386.40 88888.00 2024-04-07 14:43:39.910 098 16696.72 660.01 50386.40 88888.00 2024-04-07 14:43:40.410 098 16696.74 660.04 50386.44 88888.00 2024-04-07 14:43:40.910 098 16696.80 659.99 50386.44 88888.00 2024-04-07 14:43:41.410 098 16696.80 659.96 50386.43 88888.00 2024-04-07 14:43:41.910 098 16696.75 659.92 50386.43 88888.00 2024-04-07 14:43:42.410 098 16696.75 659.87 50386.47 88888.00 2024-04-07 14:43:42.910 098 16696.73 659.86 50386.50 88888.00 2024-04-07 14:43:43.410 098 16696.71 659.89 50386.46 88888.00 2024-04-07 14:43:44.410 098 16696.70 659.92 50386.49 88888.00 2024-04-07 14:43:44.910 098 16696.70 659.90 50386.52 88888.00 2024-04-07 14:43:45.410 098 16696.72 659.89 50386.52 88888.00 2024-04-07 14:43:45.910 098 16696.70 659.83 50386.55 88888.00 2024-04-07 14:43:46.410 098 16696.66 659.82 50386.53 88888.00 2024-04-07 14:43:46.910 098 16696.63 659.87 50386.53 88888.00 2024-04-07 14:43:47.410 098 16696.62 659.90 50386.55 88888.00 2024-04-07 14:43:47.910 098 16696.63 659.90 50386.52 88888.00 2024-04-07 14:43:48.410 098 16696.66 659.91 50386.57 88888.00 2024-04-07 14:43:48.910 098 16696.70 659.93 50386.48 88888.00 2024-04-07 14:43:49.410 098 16696.71 659.95 50386.40 88888.00 2024-04-07 14:43:49.910 098 16696.67 659.91 50386.41 88888.00 2024-04-07 14:43:50.410 098 16696.65 659.85 50386.43 88888.00 2024-04-07 14:43:50.910 098 16696.64 659.92 50386.48 88888.00 2024-04-07 14:43:51.410 098 16696.64 659.89 50386.43 88888.00 2024-04-07 14:43:51.910 098 16696.62 659.92 50386.43 88888.00 2024-04-07 14:43:52.410 098 16696.66 659.94 50386.46 88888.00 2024-04-07 14:43:52.910 098 16696.63 659.96 50386.51 88888.00 2024-04-07 14:43:53.410 098 16696.64 660.02 50386.48 88888.00 2024-04-07 14:43:54.411 098 16696.69 659.95 50386.46 88888.00 2024-04-07 14:43:54.911 098 16696.64 659.92 50386.44 88888.00 2024-04-07 14:43:55.411 098 16696.58 659.93 50386.46 88888.00 2024-04-07 14:43:55.911 098 16696.62 659.90 50386.52 88888.00 2024-04-07 14:43:56.411 098 16696.55 659.91 50386.57 88888.00 2024-04-07 14:43:56.911 098 16696.47 659.90 50386.56 88888.00 2024-04-07 14:43:57.411 098 16696.53 659.96 50386.55 88888.00 2024-04-07 14:43:57.911 098 16696.58 659.94 50386.55 88888.00 2024-04-07 14:43:58.411 098 16696.58 659.91 50386.55 88888.00 2024-04-07 14:43:58.911 098 16696.56 659.87 50386.53 88888.00 2024-04-07 14:43:59.411 098 16696.55 659.94 50386.56 88888.00 2024-04-07 14:43:59.911 098 16696.53 659.95 50386.57 88888.00 2024-04-07 14:44:00.411 098 16696.52 659.91 50386.53 88888.00 2024-04-07 14:44:00.911 098 16696.52 659.95 50386.50 88888.00 2024-04-07 14:44:01.411 098 16696.52 659.92 50386.49 88888.00 2024-04-07 14:44:01.911 098 16696.50 659.93 50386.41 88888.00 2024-04-07 14:44:02.411 098 16696.53 659.94 50386.39 88888.00 2024-04-07 14:44:02.911 098 16696.54 659.95 50386.43 88888.00 2024-04-07 14:44:03.411 098 16696.57 659.99 50386.46 88888.00 2024-04-07 14:44:03.911 098 16696.57 659.96 50386.46 88888.00 2024-04-07 14:44:04.411 098 16696.54 659.90 50386.44 88888.00 2024-04-07 14:44:04.911 098 16696.53 659.86 50386.49 88888.00 2024-04-07 14:44:05.411 098 16696.54 659.86 50386.48 88888.00 2024-04-07 14:44:05.911 098 16696.56 659.86 50386.51 88888.00 2024-04-07 14:44:06.411 098 16696.56 659.90 50386.59 88888.00 2024-04-07 14:44:06.911 098 16696.53 659.91 50386.64 88888.00 2024-04-07 14:44:07.411 098 16696.52 659.91 50386.57 88888.00 2024-04-07 14:44:07.911 098 16696.55 659.91 50386.55 88888.00 2024-04-07 14:44:08.411 098 16696.55 659.90 50386.59 88888.00 2024-04-07 14:44:08.911 098 16696.53 659.87 50386.60 88888.00 2024-04-07 14:44:09.411 098 16696.50 659.89 50386.60 88888.00 2024-04-07 14:44:09.911 098 16696.53 659.96 50386.66 88888.00 2024-04-07 14:44:10.411 098 16696.54 659.95 50386.62 88888.00 2024-04-07 14:44:10.911 098 16696.55 659.86 50386.56 88888.00 2024-04-07 14:44:11.411 098 16696.55 659.87 50386.59 88888.00 2024-04-07 14:44:11.911 098 16696.53 659.90 50386.62 88888.00 2024-04-07 14:44:12.411 098 16696.49 659.90 50386.61 88888.00 2024-04-07 14:44:12.911 098 16696.48 659.92 50386.62 88888.00 2024-04-07 14:44:13.411 098 16696.50 659.90 50386.57 88888.00 2024-04-07 14:44:13.911 098 16696.50 659.86 50386.57 88888.00 2024-04-07 14:44:14.411 098 16696.48 659.85 50386.61 88888.00 2024-04-07 14:44:14.911 098 16696.48 659.84 50386.57 88888.00 2024-04-07 14:44:15.411 098 16696.49 659.81 50386.60 88888.00 2024-04-07 14:44:15.911 098 16696.46 659.82 50386.64 88888.00 2024-04-07 14:44:16.411 098 16696.44 659.85 50386.61 88888.00 2024-04-07 14:44:16.911 098 16696.44 659.89 50386.60 88888.00 2024-04-07 14:44:17.411 098 16696.43 659.89 50386.58 88888.00 2024-04-07 14:44:17.911 098 16696.48 659.84 50386.58 88888.00 2024-04-07 14:44:18.411 098 16696.48 659.82 50386.60 88888.00 2024-04-07 14:44:18.911 098 16696.47 659.83 50386.56 88888.00 2024-04-07 14:44:19.411 098 16696.48 659.82 50386.59 88888.00 2024-04-07 14:44:19.911 098 16696.56 659.86 50386.62 88888.00 2024-04-07 14:44:20.411 098 16696.54 659.85 50386.60 88888.00 2024-04-07 14:44:20.911 098 16696.48 659.82 50386.56 88888.00 2024-04-07 14:44:21.411 098 16696.45 659.86 50386.57 88888.00 2024-04-07 14:44:21.911 098 16696.44 659.89 50386.60 88888.00 2024-04-07 14:44:22.411 098 16696.40 659.90 50386.67 88888.00 2024-04-07 14:44:22.911 098 16696.43 659.86 50386.66 88888.00 2024-04-07 14:44:23.411 098 16696.43 659.89 50386.64 88888.00 2024-04-07 14:44:23.911 098 16696.45 659.89 50386.60 88888.00 2024-04-07 14:44:24.412 098 16696.45 659.85 50386.67 88888.00 2024-04-07 14:44:24.912 098 16696.47 659.86 50386.68 88888.00 2024-04-07 14:44:25.412 098 16696.48 659.90 50386.70 88888.00 2024-04-07 14:44:25.912 098 16696.49 659.95 50386.70 88888.00 2024-04-07 14:44:26.412 098 16696.52 659.95 50386.75 88888.00 2024-04-07 14:44:26.912 098 16696.61 659.94 50386.79 88888.00 2024-04-07 14:44:27.412 098 16696.67 659.90 50386.80 88888.00 2024-04-07 14:44:27.912 098 16696.65 659.93 50386.77 88888.00 2024-04-07 14:44:28.412 098 16696.54 659.98 50386.80 88888.00 2024-04-07 14:44:28.912 098 16696.50 659.96 50386.79 88888.00 2024-04-07 14:44:29.412 098 16696.52 659.98 50386.79 88888.00 2024-04-07 14:44:29.912 098 16696.53 659.98 50386.79 88888.00 2024-04-07 14:44:30.412 098 16696.54 660.06 50386.80 88888.00 2024-04-07 14:44:30.912 098 16696.48 660.07 50386.79 88888.00 2024-04-07 14:44:31.412 098 16696.49 660.03 50386.75 88888.00 2024-04-07 14:44:31.912 098 16696.53 660.07 50386.73 88888.00 2024-04-07 14:44:32.412 098 16696.53 660.10 50386.77 88888.00 2024-04-07 14:44:32.912 098 16696.55 660.10 50386.75 88888.00 2024-04-07 14:44:33.412 098 16696.56 660.18 50386.76 88888.00 2024-04-07 14:44:33.912 098 16696.54 660.20 50386.73 88888.00 2024-04-07 14:44:34.412 098 16696.50 660.21 50386.71 88888.00 2024-04-07 14:44:34.912 098 16696.54 660.18 50386.64 88888.00 2024-04-07 14:44:35.412 098 16696.58 660.16 50386.62 88888.00 2024-04-07 14:44:35.912 098 16696.54 660.18 50386.69 88888.00 2024-04-07 14:44:36.412 098 16696.49 660.17 50386.69 88888.00 2024-04-07 14:44:36.912 098 16696.52 660.15 50386.73 88888.00 2024-04-07 14:44:37.412 098 16696.53 660.16 50386.75 88888.00 2024-04-07 14:44:37.912 098 16696.65 660.15 50386.78 88888.00 2024-04-07 14:44:38.412 098 16696.65 660.12 50386.76 88888.00 2024-04-07 14:44:38.912 098 16696.62 660.10 50386.74 88888.00 2024-04-07 14:44:39.412 098 16696.58 660.07 50386.71 88888.00 2024-04-07 14:44:39.912 098 16696.56 660.07 50386.82 88888.00 2024-04-07 14:44:40.412 098 16696.61 660.02 50386.80 88888.00 2024-04-07 14:44:40.912 098 16696.61 660.04 50386.77 88888.00 2024-04-07 14:44:41.412 098 16696.64 660.02 50386.80 88888.00 2024-04-07 14:44:41.912 098 16696.65 660.06 50386.84 88888.00 2024-04-07 14:44:42.412 098 16696.69 660.08 50386.79 88888.00 2024-04-07 14:44:42.912 098 16696.67 660.09 50386.79 88888.00 2024-04-07 14:44:43.412 098 16696.67 660.03 50386.78 88888.00 2024-04-07 14:44:43.912 098 16696.67 659.99 50386.78 88888.00 2024-04-07 14:44:44.412 098 16696.65 660.01 50386.75 88888.00 2024-04-07 14:44:44.912 098 16696.64 659.94 50386.78 88888.00 2024-04-07 14:44:45.412 098 16696.63 659.91 50386.78 88888.00 2024-04-07 14:44:45.912 098 16696.63 659.84 50386.74 88888.00 2024-04-07 14:44:46.412 098 16696.65 659.81 50386.69 88888.00 2024-04-07 14:44:46.912 098 16696.64 659.81 50386.70 88888.00 2024-04-07 14:44:47.412 098 16696.64 659.81 50386.74 88888.00 2024-04-07 14:44:47.912 098 16696.64 659.76 50386.74 88888.00 2024-04-07 14:44:48.412 098 16696.65 659.74 50386.78 88888.00 2024-04-07 14:44:48.912 098 16696.67 659.70 50386.77 88888.00 2024-04-07 14:44:49.413 098 16696.70 659.69 50386.65 88888.00 2024-04-07 14:44:49.913 098 16696.69 659.65 50386.69 88888.00 2024-04-07 14:44:50.413 098 16696.70 659.65 50386.73 88888.00 2024-04-07 14:44:50.913 098 16696.74 659.66 50386.82 88888.00 2024-04-07 14:44:51.413 098 16696.71 659.65 50386.87 88888.00 2024-04-07 14:44:51.913 098 16696.71 659.61 50386.80 88888.00 2024-04-07 14:44:52.413 098 16696.67 659.63 50386.77 88888.00 2024-04-07 14:44:52.913 098 16696.64 659.67 50386.87 88888.00 2024-04-07 14:44:53.413 098 16696.62 659.70 50386.85 88888.00 2024-04-07 14:44:53.913 098 16696.59 659.75 50386.86 88888.00 2024-04-07 14:44:54.413 098 16696.63 659.72 50386.77 88888.00 2024-04-07 14:44:54.913 098 16696.62 659.73 50386.71 88888.00 2024-04-07 14:44:55.413 098 16696.63 659.73 50386.69 88888.00 2024-04-07 14:44:55.913 098 16696.62 659.72 50386.74 88888.00 2024-04-07 14:44:56.413 098 16696.58 659.74 50386.77 88888.00 2024-04-07 14:44:56.913 098 16696.59 659.77 50386.73 88888.00 2024-04-07 14:44:57.413 098 16696.62 659.81 50386.77 88888.00 2024-04-07 14:44:57.913 098 16696.65 659.81 50386.84 88888.00 2024-04-07 14:44:58.413 098 16696.62 659.84 50386.87 88888.00 2024-04-07 14:44:58.913 098 16696.57 659.86 50386.83 88888.00 2024-04-07 14:44:59.413 098 16696.57 659.84 50386.74 88888.00 2024-04-07 14:44:59.913 098 16696.57 659.84 50386.68 88888.00 2024-04-07 14:45:00.413 098 16696.55 659.86 50386.67 88888.00 2024-04-07 14:45:00.913 098 16696.54 659.85 50386.73 88888.00 2024-04-07 14:45:01.413 098 16696.61 659.89 50386.76 88888.00 2024-04-07 14:45:01.913 098 16696.61 659.86 50386.78 88888.00 2024-04-07 14:45:02.413 098 16696.58 659.85 50386.73 88888.00 2024-04-07 14:45:02.913 098 16696.56 659.87 50386.69 88888.00 2024-04-07 14:45:03.413 098 16696.53 659.87 50386.78 88888.00 2024-04-07 14:45:03.913 098 16696.49 659.96 50386.84 88888.00 2024-04-07 14:45:04.413 098 16696.49 660.06 50386.86 88888.00 2024-04-07 14:45:04.913 098 16696.52 660.11 50386.85 88888.00 2024-04-07 14:45:05.913 098 16696.46 660.08 50386.82 88888.00 2024-04-07 14:45:06.413 098 16696.47 660.07 50386.85 88888.00 2024-04-07 14:45:06.913 098 16696.43 660.06 50386.87 88888.00 2024-04-07 14:45:07.413 098 16696.46 660.08 50386.85 88888.00 2024-04-07 14:45:07.913 098 16696.53 660.10 50386.89 88888.00 2024-04-07 14:45:08.413 098 16696.58 660.15 50386.85 88888.00 2024-04-07 14:45:08.913 098 16696.55 660.17 50386.82 88888.00 2024-04-07 14:45:09.413 098 16696.48 660.18 50386.82 88888.00 2024-04-07 14:45:09.913 098 16696.44 660.18 50386.84 88888.00 2024-04-07 14:45:10.413 098 16696.41 660.24 50386.88 88888.00 2024-04-07 14:45:10.913 098 16696.41 660.22 50386.88 88888.00 2024-04-07 14:45:11.413 098 16696.48 660.20 50386.86 88888.00 2024-04-07 14:45:11.913 098 16696.48 660.24 50386.86 88888.00 2024-04-07 14:45:12.413 098 16696.48 660.24 50386.84 88888.00 2024-04-07 14:45:12.913 098 16696.47 660.30 50386.93 88888.00 2024-04-07 14:45:13.413 098 16696.44 660.33 50386.95 88888.00 2024-04-07 14:45:13.913 098 16696.45 660.36 50386.90 88888.00 2024-04-07 14:45:14.413 098 16696.44 660.39 50386.92 88888.00 2024-04-07 14:45:14.913 098 16696.41 660.46 50386.93 88888.00 2024-04-07 14:45:15.413 098 16696.41 660.52 50386.95 88888.00 2024-04-07 14:45:15.913 098 16696.46 660.52 50386.95 88888.00 2024-04-07 14:45:16.413 098 16696.45 660.55 50386.93 88888.00 2024-04-07 14:45:16.913 098 16696.39 660.52 50386.96 88888.00 2024-04-07 14:45:17.404 098 16696.39 660.55 50387.02 88888.00 2024-04-07 14:45:17.904 098 16696.40 660.57 50386.98 88888.00 2024-04-07 14:45:18.404 098 16696.39 660.56 50386.96 88888.00 2024-04-07 14:45:18.904 098 16696.39 660.61 50386.99 88888.00 2024-04-07 14:45:19.404 098 16696.38 660.64 50387.02 88888.00 2024-04-07 14:45:19.904 098 16696.39 660.67 50387.02 88888.00 2024-04-07 14:45:20.404 098 16696.40 660.68 50387.01 88888.00 2024-04-07 14:45:20.904 098 16696.44 660.73 50386.98 88888.00 2024-04-07 14:45:21.404 098 16696.39 660.74 50387.04 88888.00 2024-04-07 14:45:21.904 098 16696.36 660.73 50387.03 88888.00 2024-04-07 14:45:22.404 098 16696.34 660.68 50386.98 88888.00 2024-04-07 14:45:22.904 098 16696.32 660.70 50386.98 88888.00 2024-04-07 14:45:23.904 098 16696.32 660.69 50386.99 88888.00 2024-04-07 14:45:24.404 098 16696.30 660.70 50387.04 88888.00 2024-04-07 14:45:24.904 098 16696.31 660.72 50386.98 88888.00 2024-04-07 14:45:25.904 098 16696.29 660.83 50387.03 88888.00 2024-04-07 14:45:26.404 098 16696.30 660.86 50387.05 88888.00 2024-04-07 14:45:26.904 098 16696.31 660.86 50387.03 88888.00 2024-04-07 14:45:27.404 098 16696.28 660.85 50386.96 88888.00 2024-04-07 14:45:27.904 098 16696.25 660.85 50386.94 88888.00 2024-04-07 14:45:28.404 098 16696.31 660.83 50386.98 88888.00 2024-04-07 14:45:28.904 098 16696.29 660.85 50386.97 88888.00 2024-04-07 14:45:29.404 098 16696.25 660.82 50386.97 88888.00 2024-04-07 14:45:29.904 098 16696.26 660.82 50386.96 88888.00 2024-04-07 14:45:30.404 098 16696.26 660.85 50386.96 88888.00 2024-04-07 14:45:30.904 098 16696.26 660.83 50387.01 88888.00 2024-04-07 14:45:31.404 098 16696.26 660.82 50386.98 88888.00 2024-04-07 14:45:31.904 098 16696.23 660.82 50386.97 88888.00 2024-04-07 14:45:32.404 098 16696.22 660.91 50386.99 88888.00 2024-04-07 14:45:32.904 098 16696.22 660.94 50386.98 88888.00 2024-04-07 14:45:33.404 098 16696.20 660.97 50386.99 88888.00 2024-04-07 14:45:33.904 098 16696.15 660.95 50386.97 88888.00 2024-04-07 14:45:34.404 098 16696.17 660.91 50386.93 88888.00 2024-04-07 14:45:34.904 098 16696.19 660.95 50386.95 88888.00 2024-04-07 14:45:35.404 098 16696.17 660.97 50386.94 88888.00 2024-04-07 14:45:35.904 098 16696.22 660.95 50386.97 88888.00 2024-04-07 14:45:36.404 098 16696.29 660.95 50387.01 88888.00 2024-04-07 14:45:36.904 098 16696.25 660.99 50387.01 88888.00 2024-04-07 14:45:37.404 098 16696.20 660.98 50387.01 88888.00 2024-04-07 14:45:37.904 098 16696.18 660.98 50387.05 88888.00 2024-04-07 14:45:38.404 098 16696.20 661.05 50387.06 88888.00 2024-04-07 14:45:38.904 098 16696.17 661.03 50387.03 88888.00 2024-04-07 14:45:39.404 098 16696.10 661.02 50387.01 88888.00 2024-04-07 14:45:39.904 098 16696.03 661.02 50386.98 88888.00 2024-04-07 14:45:40.404 098 16696.08 661.00 50387.04 88888.00 2024-04-07 14:45:40.904 098 16696.09 661.00 50387.08 88888.00 2024-04-07 14:45:41.404 098 16696.10 661.05 50387.10 88888.00 2024-04-07 14:45:41.904 098 16696.11 661.06 50387.03 88888.00 2024-04-07 14:45:42.404 098 16696.06 661.11 50387.02 88888.00 2024-04-07 14:45:42.904 098 16696.05 661.11 50387.06 88888.00 2024-04-07 14:45:43.404 098 16696.04 661.12 50387.10 88888.00 2024-04-07 14:45:43.904 098 16696.06 661.15 50387.15 88888.00 2024-04-07 14:45:44.404 098 16696.06 661.12 50387.15 88888.00 2024-04-07 14:45:44.904 098 16696.06 661.07 50387.10 88888.00 2024-04-07 14:45:45.905 098 16696.05 661.09 50387.04 88888.00 2024-04-07 14:45:46.405 098 16696.08 661.12 50387.06 88888.00 2024-04-07 14:45:46.905 098 16696.08 661.09 50387.03 88888.00 2024-04-07 14:45:47.405 098 16696.08 661.08 50387.05 88888.00 2024-04-07 14:45:47.905 098 16696.02 661.14 50387.08 88888.00 2024-04-07 14:45:48.405 098 16696.00 661.16 50387.11 88888.00 2024-04-07 14:45:48.905 098 16695.99 661.17 50387.10 88888.00 2024-04-07 14:45:49.405 098 16695.99 661.18 50387.11 88888.00 2024-04-07 14:45:49.905 098 16695.96 661.17 50387.11 88888.00 2024-04-07 14:45:50.405 098 16695.91 661.15 50387.15 88888.00 2024-04-07 14:45:50.905 098 16695.85 661.22 50387.13 88888.00 2024-04-07 14:45:51.405 098 16695.82 661.22 50387.10 88888.00 2024-04-07 14:45:51.905 098 16695.79 661.15 50387.16 88888.00 2024-04-07 14:45:52.405 098 16695.83 661.16 50387.21 88888.00 2024-04-07 14:45:52.905 098 16695.86 661.22 50387.19 88888.00 2024-04-07 14:45:53.905 098 16695.90 661.28 50387.24 88888.00 2024-04-07 14:45:54.405 098 16695.92 661.23 50387.20 88888.00 2024-04-07 14:45:54.905 098 16695.92 661.23 50387.20 88888.00 2024-04-07 14:45:55.405 098 16695.91 661.25 50387.19 88888.00 2024-04-07 14:45:55.905 098 16695.87 661.30 50387.17 88888.00 2024-04-07 14:45:56.405 098 16695.88 661.24 50387.19 88888.00 2024-04-07 14:45:56.905 098 16695.85 661.23 50387.17 88888.00 2024-04-07 14:45:57.405 098 16695.84 661.23 50387.14 88888.00 2024-04-07 14:45:57.905 098 16695.84 661.23 50387.17 88888.00 2024-04-07 14:45:58.405 098 16695.87 661.25 50387.25 88888.00 2024-04-07 14:45:58.905 098 16695.87 661.25 50387.21 88888.00 2024-04-07 14:45:59.405 098 16695.88 661.32 50387.17 88888.00 2024-04-07 14:45:59.905 098 16695.91 661.31 50387.20 88888.00 2024-04-07 14:46:00.405 098 16695.90 661.24 50387.21 88888.00 2024-04-07 14:46:00.905 098 16695.87 661.22 50387.22 88888.00 2024-04-07 14:46:01.405 098 16695.87 661.18 50387.29 88888.00 2024-04-07 14:46:01.905 098 16695.88 661.15 50387.26 88888.00 2024-04-07 14:46:02.405 098 16695.87 661.18 50387.25 88888.00 2024-04-07 14:46:02.905 098 16695.83 661.15 50387.25 88888.00 2024-04-07 14:46:03.405 098 16695.84 661.16 50387.25 88888.00 2024-04-07 14:46:03.905 098 16695.83 661.14 50387.20 88888.00 2024-04-07 14:46:04.405 098 16695.77 661.17 50387.22 88888.00 2024-04-07 14:46:04.905 098 16695.78 661.24 50387.28 88888.00 2024-04-07 14:46:05.405 098 16695.86 661.21 50387.28 88888.00 2024-04-07 14:46:05.905 098 16695.90 661.16 50387.20 88888.00 2024-04-07 14:46:06.405 098 16695.90 661.16 50387.16 88888.00 2024-04-07 14:46:06.905 098 16695.84 661.13 50387.17 88888.00 2024-04-07 14:46:07.405 098 16695.79 661.13 50387.16 88888.00 2024-04-07 14:46:07.905 098 16695.77 661.11 50387.22 88888.00 2024-04-07 14:46:08.405 098 16695.79 661.14 50387.25 88888.00 2024-04-07 14:46:08.905 098 16695.82 661.14 50387.23 88888.00 2024-04-07 14:46:09.405 098 16695.85 661.15 50387.21 88888.00 2024-04-07 14:46:09.905 098 16695.79 661.11 50387.19 88888.00 2024-04-07 14:46:10.405 098 16695.83 661.08 50387.16 88888.00 2024-04-07 14:46:10.905 098 16695.85 661.08 50387.14 88888.00 2024-04-07 14:46:11.405 098 16695.90 661.14 50387.12 88888.00 2024-04-07 14:46:11.905 098 16695.90 661.14 50387.16 88888.00 2024-04-07 14:46:12.405 098 16695.84 661.15 50387.16 88888.00 2024-04-07 14:46:12.905 098 16695.84 661.16 50387.19 88888.00 2024-04-07 14:46:13.405 098 16695.86 661.14 50387.22 88888.00 2024-04-07 14:46:13.905 098 16695.88 661.16 50387.22 88888.00 2024-04-07 14:46:14.405 098 16695.91 661.13 50387.22 88888.00 2024-04-07 14:46:14.905 098 16695.91 661.17 50387.22 88888.00 2024-04-07 14:46:15.405 098 16695.91 661.16 50387.14 88888.00 2024-04-07 14:46:15.905 098 16695.94 661.22 50387.06 88888.00 2024-04-07 14:46:16.405 098 16695.94 661.22 50387.12 88888.00 2024-04-07 14:46:16.905 098 16695.92 661.22 50387.12 88888.00 2024-04-07 14:46:17.405 098 16695.86 661.16 50387.10 88888.00 2024-04-07 14:46:17.905 098 16695.84 661.12 50387.13 88888.00 2024-04-07 14:46:18.405 098 16695.85 661.11 50387.08 88888.00 2024-04-07 14:46:18.906 098 16695.90 661.14 50387.08 88888.00 2024-04-07 14:46:19.406 098 16695.91 661.15 50387.11 88888.00 2024-04-07 14:46:19.906 098 16695.90 661.15 50387.11 88888.00 2024-04-07 14:46:20.406 098 16695.88 661.17 50387.10 88888.00 2024-04-07 14:46:20.906 098 16695.91 661.21 50387.11 88888.00 2024-04-07 14:46:21.406 098 16695.91 661.22 50387.11 88888.00 2024-04-07 14:46:21.906 098 16695.95 661.22 50387.06 88888.00 2024-04-07 14:46:22.406 098 16695.92 661.22 50387.11 88888.00 2024-04-07 14:46:22.906 098 16695.88 661.18 50387.13 88888.00 2024-04-07 14:46:23.406 098 16695.88 661.18 50387.08 88888.00 2024-04-07 14:46:23.906 098 16695.90 661.21 50387.12 88888.00 2024-04-07 14:46:24.406 098 16695.94 661.20 50387.13 88888.00 2024-04-07 14:46:24.906 098 16695.90 661.22 50387.15 88888.00 2024-04-07 14:46:25.406 098 16695.86 661.24 50387.15 88888.00 2024-04-07 14:46:25.906 098 16695.86 661.25 50387.16 88888.00 2024-04-07 14:46:26.406 098 16695.88 661.25 50387.15 88888.00 2024-04-07 14:46:26.906 098 16695.88 661.26 50387.16 88888.00 2024-04-07 14:46:27.406 098 16695.90 661.26 50387.13 88888.00 2024-04-07 14:46:27.906 098 16695.87 661.30 50387.12 88888.00 2024-04-07 14:46:28.406 098 16695.83 661.32 50387.15 88888.00 2024-04-07 14:46:28.906 098 16695.90 661.31 50387.19 88888.00 2024-04-07 14:46:29.406 098 16695.90 661.32 50387.23 88888.00 2024-04-07 14:46:29.906 098 16695.83 661.35 50387.28 88888.00 2024-04-07 14:46:30.406 098 16695.83 661.39 50387.25 88888.00 2024-04-07 14:46:30.906 098 16695.83 661.37 50387.16 88888.00 2024-04-07 14:46:31.406 098 16695.81 661.40 50387.11 88888.00 2024-04-07 14:46:31.906 098 16695.81 661.38 50387.16 88888.00 2024-04-07 14:46:32.406 098 16695.81 661.42 50387.20 88888.00 2024-04-07 14:46:32.906 098 16695.82 661.43 50387.14 88888.00 2024-04-07 14:46:33.406 098 16695.84 661.43 50387.17 88888.00 2024-04-07 14:46:33.906 098 16695.81 661.44 50387.17 88888.00 2024-04-07 14:46:34.406 098 16695.79 661.47 50387.17 88888.00 2024-04-07 14:46:34.906 098 16695.77 661.48 50387.16 88888.00 2024-04-07 14:46:35.406 098 16695.78 661.46 50387.12 88888.00 2024-04-07 14:46:35.906 098 16695.79 661.47 50387.13 88888.00 2024-04-07 14:46:36.406 098 16695.81 661.48 50387.13 88888.00 2024-04-07 14:46:36.906 098 16695.82 661.47 50387.13 88888.00 2024-04-07 14:46:37.406 098 16695.85 661.52 50387.19 88888.00 2024-04-07 14:46:37.906 098 16695.86 661.49 50387.20 88888.00 2024-04-07 14:46:38.406 098 16695.78 661.46 50387.20 88888.00 2024-04-07 14:46:38.906 098 16695.79 661.46 50387.17 88888.00 2024-04-07 14:46:39.406 098 16695.83 661.46 50387.19 88888.00 2024-04-07 14:46:39.906 098 16695.81 661.43 50387.23 88888.00 2024-04-07 14:46:40.406 098 16695.79 661.43 50387.19 88888.00 2024-04-07 14:46:40.906 098 16695.77 661.44 50387.19 88888.00 2024-04-07 14:46:41.406 098 16695.81 661.46 50387.21 88888.00 2024-04-07 14:46:41.906 098 16695.77 661.43 50387.22 88888.00 2024-04-07 14:46:42.406 098 16695.76 661.40 50387.21 88888.00 2024-04-07 14:46:42.906 098 16695.78 661.40 50387.22 88888.00 2024-04-07 14:46:43.406 098 16695.78 661.37 50387.20 88888.00 2024-04-07 14:46:43.907 098 16695.81 661.33 50387.16 88888.00 2024-04-07 14:46:44.407 098 16695.78 661.37 50387.14 88888.00 2024-04-07 14:46:44.907 098 16695.79 661.39 50387.12 88888.00 2024-04-07 14:46:45.407 098 16695.78 661.37 50387.10 88888.00 2024-04-07 14:46:45.907 098 16695.81 661.35 50387.10 88888.00 2024-04-07 14:46:46.407 098 16695.82 661.31 50387.13 88888.00 2024-04-07 14:46:47.407 098 16695.81 661.28 50387.17 88888.00 2024-04-07 14:46:47.907 098 16695.83 661.25 50387.16 88888.00 2024-04-07 14:46:48.407 098 16695.82 661.23 50387.16 88888.00 2024-04-07 14:46:48.907 098 16695.77 661.26 50387.19 88888.00 2024-04-07 14:46:49.407 098 16695.76 661.30 50387.23 88888.00 2024-04-07 14:46:49.907 098 16695.74 661.26 50387.15 88888.00 2024-04-07 14:46:50.407 098 16695.74 661.20 50387.12 88888.00 2024-04-07 14:46:50.907 098 16695.74 661.18 50387.15 88888.00 2024-04-07 14:46:51.407 098 16695.72 661.20 50387.11 88888.00 2024-04-07 14:46:51.907 098 16695.69 661.22 50387.14 88888.00 2024-04-07 14:46:52.407 098 16695.72 661.20 50387.20 88888.00 2024-04-07 14:46:52.907 098 16695.70 661.17 50387.19 88888.00 2024-04-07 14:46:53.407 098 16695.68 661.18 50387.14 88888.00 2024-04-07 14:46:53.907 098 16695.72 661.20 50387.07 88888.00 2024-04-07 14:46:54.407 098 16695.75 661.22 50387.06 88888.00 2024-04-07 14:46:54.907 098 16695.75 661.16 50387.07 88888.00 2024-04-07 14:46:55.407 098 16695.72 661.23 50387.15 88888.00 2024-04-07 14:46:55.907 098 16695.70 661.20 50387.20 88888.00 2024-04-07 14:46:56.407 098 16695.68 661.09 50387.16 88888.00 2024-04-07 14:46:57.407 098 16695.69 661.15 50387.26 88888.00 2024-04-07 14:46:57.907 098 16695.72 661.08 50387.20 88888.00 2024-04-07 14:46:58.407 098 16695.73 661.08 50387.21 88888.00 2024-04-07 14:46:58.907 098 16695.72 661.21 50387.22 88888.00 2024-04-07 14:46:59.407 098 16695.75 661.28 50387.16 88888.00 2024-04-07 14:46:59.907 098 16695.77 661.25 50387.20 88888.00 2024-04-07 14:47:00.407 098 16695.83 661.20 50387.13 88888.00 2024-04-07 14:47:00.907 098 16695.81 661.15 50387.12 88888.00 2024-04-07 14:47:01.407 098 16695.78 661.16 50387.17 88888.00 2024-04-07 14:47:01.907 098 16695.75 661.14 50387.17 88888.00 2024-04-07 14:47:02.407 098 16695.76 661.16 50387.17 88888.00 2024-04-07 14:47:02.907 098 16695.74 661.22 50387.19 88888.00 2024-04-07 14:47:03.407 098 16695.74 661.18 50387.20 88888.00 2024-04-07 14:47:03.907 098 16695.70 661.14 50387.22 88888.00 2024-04-07 14:47:04.407 098 16695.68 661.14 50387.22 88888.00 2024-04-07 14:47:04.907 098 16695.68 661.20 50387.21 88888.00 2024-04-07 14:47:05.407 098 16695.66 661.21 50387.23 88888.00 2024-04-07 14:47:05.907 098 16695.58 661.22 50387.29 88888.00 2024-04-07 14:47:06.407 098 16695.55 661.22 50387.26 88888.00 2024-04-07 14:47:07.407 098 16695.59 661.17 50387.20 88888.00 2024-04-07 14:47:07.907 098 16695.62 661.25 50387.16 88888.00 2024-04-07 14:47:08.407 098 16695.65 661.34 50387.17 88888.00 2024-04-07 14:47:08.907 098 16695.64 661.37 50387.21 88888.00 2024-04-07 14:47:09.407 098 16695.69 661.35 50387.15 88888.00 2024-04-07 14:47:09.907 098 16695.72 661.33 50387.13 88888.00 2024-04-07 14:47:10.407 098 16695.72 661.30 50387.16 88888.00 2024-04-07 14:47:10.907 098 16695.65 661.31 50387.16 88888.00 2024-04-07 14:47:11.407 098 16695.67 661.35 50387.16 88888.00 2024-04-07 14:47:11.907 098 16695.68 661.34 50387.10 88888.00 2024-04-07 14:47:12.408 098 16695.66 661.33 50387.14 88888.00 2024-04-07 14:47:12.908 098 16695.66 661.35 50387.21 88888.00 2024-04-07 14:47:13.408 098 16695.70 661.39 50387.19 88888.00 2024-04-07 14:47:13.908 098 16695.65 661.42 50387.22 88888.00 2024-04-07 14:47:14.408 098 16695.62 661.44 50387.22 88888.00 2024-04-07 14:47:14.908 098 16695.65 661.43 50387.21 88888.00 2024-04-07 14:47:15.408 098 16695.67 661.41 50387.23 88888.00 2024-04-07 14:47:15.908 098 16695.65 661.34 50387.21 88888.00 2024-04-07 14:47:16.408 098 16695.60 661.38 50387.19 88888.00 2024-04-07 14:47:16.908 098 16695.55 661.40 50387.14 88888.00 2024-04-07 14:47:17.408 098 16695.53 661.40 50387.14 88888.00 2024-04-07 14:47:17.908 098 16695.53 661.35 50387.23 88888.00 2024-04-07 14:47:18.408 098 16695.55 661.35 50387.20 88888.00 2024-04-07 14:47:18.908 098 16695.58 661.39 50387.15 88888.00 2024-04-07 14:47:19.408 098 16695.58 661.37 50387.21 88888.00 2024-04-07 14:47:19.908 098 16695.59 661.40 50387.22 88888.00 2024-04-07 14:47:20.408 098 16695.56 661.43 50387.20 88888.00 2024-04-07 14:47:20.908 098 16695.51 661.38 50387.22 88888.00 2024-04-07 14:47:21.408 098 16695.43 661.34 50387.22 88888.00 2024-04-07 14:47:21.908 098 16695.42 661.38 50387.17 88888.00 2024-04-07 14:47:22.408 098 16695.40 661.35 50387.14 88888.00 2024-04-07 14:47:22.908 098 16695.42 661.35 50387.14 88888.00 2024-04-07 14:47:23.408 098 16695.43 661.35 50387.12 88888.00 2024-04-07 14:47:23.908 098 16695.43 661.37 50387.07 88888.00 2024-04-07 14:47:24.408 098 16695.44 661.38 50387.13 88888.00 2024-04-07 14:47:24.908 098 16695.44 661.35 50387.17 88888.00 2024-04-07 14:47:25.408 098 16695.49 661.34 50387.13 88888.00 2024-04-07 14:47:25.908 098 16695.51 661.31 50387.11 88888.00 2024-04-07 14:47:26.408 098 16695.49 661.31 50387.14 88888.00 2024-04-07 14:47:26.908 098 16695.46 661.33 50387.21 88888.00 2024-04-07 14:47:27.408 098 16695.46 661.37 50387.17 88888.00 2024-04-07 14:47:27.908 098 16695.46 661.32 50387.15 88888.00 2024-04-07 14:47:28.408 098 16695.48 661.34 50387.14 88888.00 2024-04-07 14:47:28.908 098 16695.53 661.33 50387.16 88888.00 2024-04-07 14:47:29.408 098 16695.56 661.33 50387.16 88888.00 2024-04-07 14:47:29.908 098 16695.55 661.35 50387.12 88888.00 2024-04-07 14:47:30.408 098 16695.53 661.38 50387.14 88888.00 2024-04-07 14:47:30.908 098 16695.50 661.33 50387.19 88888.00 2024-04-07 14:47:31.408 098 16695.51 661.35 50387.16 88888.00 2024-04-07 14:47:31.908 098 16695.52 661.37 50387.16 88888.00 2024-04-07 14:47:32.408 098 16695.50 661.30 50387.16 88888.00 2024-04-07 14:47:32.908 098 16695.48 661.22 50387.13 88888.00 2024-04-07 14:47:33.408 098 16695.47 661.22 50387.06 88888.00 2024-04-07 14:47:33.908 098 16695.53 661.24 50387.07 88888.00 2024-04-07 14:47:34.408 098 16695.55 661.25 50387.07 88888.00 2024-04-07 14:47:34.908 098 16695.60 661.20 50387.05 88888.00 2024-04-07 14:47:35.408 098 16695.56 661.21 50387.04 88888.00 2024-04-07 14:47:35.908 098 16695.55 661.20 50386.98 88888.00 2024-04-07 14:47:36.408 098 16695.55 661.18 50387.01 88888.00 2024-04-07 14:47:36.908 098 16695.59 661.16 50387.02 88888.00 2024-04-07 14:47:37.408 098 16695.56 661.09 50386.96 88888.00 2024-04-07 14:47:37.908 098 16695.56 661.08 50386.94 88888.00 2024-04-07 14:47:38.408 098 16695.56 661.06 50386.99 88888.00 2024-04-07 14:47:38.908 098 16695.53 661.05 50387.01 88888.00 2024-04-07 14:47:39.408 098 16695.53 661.07 50386.98 88888.00 2024-04-07 14:47:39.908 098 16695.52 661.03 50387.01 88888.00 2024-04-07 14:47:40.408 098 16695.51 660.99 50387.02 88888.00 2024-04-07 14:47:40.908 098 16695.53 660.99 50387.04 88888.00 2024-04-07 14:47:41.408 098 16695.53 660.98 50387.02 88888.00 2024-04-07 14:47:41.908 098 16695.53 661.03 50386.97 88888.00 2024-04-07 14:47:42.409 098 16695.55 661.06 50387.02 88888.00 2024-04-07 14:47:42.909 098 16695.57 661.04 50387.08 88888.00 2024-04-07 14:47:43.409 098 16695.61 661.00 50387.06 88888.00 2024-04-07 14:47:43.909 098 16695.60 660.99 50387.02 88888.00 2024-04-07 14:47:44.409 098 16695.60 660.96 50387.02 88888.00 2024-04-07 14:47:44.909 098 16695.62 660.95 50387.05 88888.00 2024-04-07 14:47:45.409 098 16695.67 660.98 50387.06 88888.00 2024-04-07 14:47:45.909 098 16695.66 661.04 50387.06 88888.00 2024-04-07 14:47:46.409 098 16695.64 661.00 50387.08 88888.00 2024-04-07 14:47:46.909 098 16695.70 660.96 50387.04 88888.00 2024-04-07 14:47:47.409 098 16695.68 660.96 50387.04 88888.00 2024-04-07 14:47:47.909 098 16695.72 660.93 50387.06 88888.00 2024-04-07 14:47:48.409 098 16695.76 660.89 50387.07 88888.00 2024-04-07 14:47:48.909 098 16695.74 660.93 50387.05 88888.00 2024-04-07 14:47:49.409 098 16695.75 660.90 50387.06 88888.00 2024-04-07 14:47:49.909 098 16695.72 660.89 50387.03 88888.00 2024-04-07 14:47:50.409 098 16695.76 660.89 50386.98 88888.00 2024-04-07 14:47:50.909 098 16695.74 660.87 50387.01 88888.00 2024-04-07 14:47:51.409 098 16695.69 660.87 50387.01 88888.00 2024-04-07 14:47:51.909 098 16695.75 660.83 50386.96 88888.00 2024-04-07 14:47:52.409 098 16695.81 660.87 50387.02 88888.00 2024-04-07 14:47:52.909 098 16695.79 660.78 50387.08 88888.00 2024-04-07 14:47:53.409 098 16695.75 660.77 50387.05 88888.00 2024-04-07 14:47:53.909 098 16695.76 660.79 50387.01 88888.00 2024-04-07 14:47:54.409 098 16695.78 660.77 50386.99 88888.00 2024-04-07 14:47:54.909 098 16695.78 660.71 50387.01 88888.00 2024-04-07 14:47:55.409 098 16695.79 660.72 50387.05 88888.00 2024-04-07 14:47:55.909 098 16695.76 660.69 50387.01 88888.00 2024-04-07 14:47:56.409 098 16695.74 660.71 50386.99 88888.00 2024-04-07 14:47:56.909 098 16695.76 660.67 50387.04 88888.00 2024-04-07 14:47:57.409 098 16695.81 660.64 50387.02 88888.00 2024-04-07 14:47:57.909 098 16695.78 660.65 50387.03 88888.00 2024-04-07 14:47:58.409 098 16695.83 660.68 50387.05 88888.00 2024-04-07 14:47:58.909 098 16695.81 660.61 50387.06 88888.00 2024-04-07 14:47:59.409 098 16695.81 660.56 50387.10 88888.00 2024-04-07 14:47:59.909 098 16695.82 660.43 50387.02 88888.00 2024-04-07 14:48:00.409 098 16695.81 660.42 50386.99 88888.00 2024-04-07 14:48:00.909 098 16695.78 660.39 50386.95 88888.00 2024-04-07 14:48:01.409 098 16695.81 660.41 50386.92 88888.00 2024-04-07 14:48:01.909 098 16695.81 660.37 50386.90 88888.00 2024-04-07 14:48:02.409 098 16695.78 660.38 50386.90 88888.00 2024-04-07 14:48:02.909 098 16695.77 660.43 50386.98 88888.00 2024-04-07 14:48:03.409 098 16695.78 660.43 50387.05 88888.00 2024-04-07 14:48:03.909 098 16695.82 660.42 50387.07 88888.00 2024-04-07 14:48:04.409 098 16695.91 660.37 50387.04 88888.00 2024-04-07 14:48:04.909 098 16695.88 660.30 50387.03 88888.00 2024-04-07 14:48:05.409 098 16695.85 660.30 50387.01 88888.00 2024-04-07 14:48:05.909 098 16695.88 660.25 50387.03 88888.00 2024-04-07 14:48:06.409 098 16695.93 660.17 50387.03 88888.00 2024-04-07 14:48:06.909 098 16695.91 660.11 50386.98 88888.00 2024-04-07 14:48:07.409 098 16695.86 660.15 50387.02 88888.00 2024-04-07 14:48:07.909 098 16695.87 660.15 50386.99 88888.00 2024-04-07 14:48:08.409 098 16695.92 660.15 50386.99 88888.00 2024-04-07 14:48:08.909 098 16695.93 660.12 50387.05 88888.00 2024-04-07 14:48:09.409 098 16695.90 660.10 50387.08 88888.00 2024-04-07 14:48:09.909 098 16695.86 660.09 50387.07 88888.00 2024-04-07 14:48:10.409 098 16695.86 660.07 50387.07 88888.00 2024-04-07 14:48:10.909 098 16695.86 660.04 50387.01 88888.00 2024-04-07 14:48:11.409 098 16695.86 660.02 50387.10 88888.00 2024-04-07 14:48:11.909 098 16695.92 660.01 50387.13 88888.00 2024-04-07 14:48:12.410 098 16695.92 660.03 50387.08 88888.00 2024-04-07 14:48:12.910 098 16695.92 660.01 50387.06 88888.00 2024-04-07 14:48:13.410 098 16695.94 659.98 50386.96 88888.00 2024-04-07 14:48:13.910 098 16695.95 659.93 50387.01 88888.00 2024-04-07 14:48:14.410 098 16695.93 659.94 50387.06 88888.00 2024-04-07 14:48:14.910 098 16695.93 659.86 50387.04 88888.00 2024-04-07 14:48:15.410 098 16695.94 659.87 50387.03 88888.00 2024-04-07 14:48:15.910 098 16695.95 659.84 50386.97 88888.00 2024-04-07 14:48:16.410 098 16695.91 659.80 50387.03 88888.00 2024-04-07 14:48:16.910 098 16695.88 659.72 50387.06 88888.00 2024-04-07 14:48:17.410 098 16695.88 659.69 50387.01 88888.00 2024-04-07 14:48:17.910 098 16695.86 659.76 50386.97 88888.00 2024-04-07 14:48:18.410 098 16695.90 659.76 50386.99 88888.00 2024-04-07 14:48:18.910 098 16695.94 659.72 50386.99 88888.00 2024-04-07 14:48:19.410 098 16695.96 659.70 50386.92 88888.00 2024-04-07 14:48:19.910 098 16695.97 659.72 50386.90 88888.00 2024-04-07 14:48:20.410 098 16696.01 659.65 50386.95 88888.00 2024-04-07 14:48:20.910 098 16696.00 659.63 50386.98 88888.00 2024-04-07 14:48:21.410 098 16696.00 659.61 50386.99 88888.00 2024-04-07 14:48:21.910 098 16696.02 659.64 50386.98 88888.00 2024-04-07 14:48:22.410 098 16696.04 659.64 50387.02 88888.00 2024-04-07 14:48:22.910 098 16696.05 659.65 50386.99 88888.00 2024-04-07 14:48:23.410 098 16696.04 659.57 50386.94 88888.00 2024-04-07 14:48:23.910 098 16696.04 659.56 50386.92 88888.00 2024-04-07 14:48:24.410 098 16696.08 659.59 50386.88 88888.00 2024-04-07 14:48:24.910 098 16696.06 659.59 50386.89 88888.00 2024-04-07 14:48:25.410 098 16696.05 659.59 50386.88 88888.00 2024-04-07 14:48:25.910 098 16696.04 659.58 50386.92 88888.00 2024-04-07 14:48:26.410 098 16695.99 659.55 50386.94 88888.00 2024-04-07 14:48:26.910 098 16696.00 659.56 50386.98 88888.00 2024-04-07 14:48:27.410 098 16696.06 659.56 50387.01 88888.00 2024-04-07 14:48:27.910 098 16696.09 659.56 50386.99 88888.00 2024-04-07 14:48:28.910 098 16696.08 659.59 50386.90 88888.00 2024-04-07 14:48:29.410 098 16696.05 659.64 50386.96 88888.00 2024-04-07 14:48:29.910 098 16696.08 659.61 50386.96 88888.00 2024-04-07 14:48:30.410 098 16696.05 659.61 50386.96 88888.00 2024-04-07 14:48:30.910 098 16696.05 659.56 50386.93 88888.00 2024-04-07 14:48:31.410 098 16696.05 659.60 50386.90 88888.00 2024-04-07 14:48:31.910 098 16696.09 659.58 50386.95 88888.00 2024-04-07 14:48:32.410 098 16696.09 659.55 50386.94 88888.00 2024-04-07 14:48:32.910 098 16696.08 659.55 50386.87 88888.00 2024-04-07 14:48:33.410 098 16696.06 659.52 50386.92 88888.00 2024-04-07 14:48:33.910 098 16696.09 659.49 50386.96 88888.00 2024-04-07 14:48:34.410 098 16696.14 659.49 50386.95 88888.00 2024-04-07 14:48:34.910 098 16696.14 659.46 50386.90 88888.00 2024-04-07 14:48:35.410 098 16696.15 659.41 50386.87 88888.00 2024-04-07 14:48:35.910 098 16696.17 659.44 50386.89 88888.00 2024-04-07 14:48:36.410 098 16696.15 659.50 50386.92 88888.00 2024-04-07 14:48:36.910 098 16696.21 659.54 50386.92 88888.00 2024-04-07 14:48:37.410 098 16696.23 659.56 50386.96 88888.00 2024-04-07 14:48:37.910 098 16696.27 659.50 50386.93 88888.00 2024-04-07 14:48:38.911 098 16696.23 659.46 50386.95 88888.00 2024-04-07 14:48:39.411 098 16696.18 659.46 50386.95 88888.00 2024-04-07 14:48:39.911 098 16696.22 659.43 50387.02 88888.00 2024-04-07 14:48:40.411 098 16696.22 659.43 50387.06 88888.00 2024-04-07 14:48:40.911 098 16696.21 659.49 50387.02 88888.00 2024-04-07 14:48:41.411 098 16696.22 659.47 50386.98 88888.00 2024-04-07 14:48:41.911 098 16696.26 659.43 50387.02 88888.00 2024-04-07 14:48:42.411 098 16696.27 659.43 50387.01 88888.00 2024-04-07 14:48:42.911 098 16696.25 659.43 50387.03 88888.00 2024-04-07 14:48:43.411 098 16696.28 659.40 50386.99 88888.00 2024-04-07 14:48:43.911 098 16696.31 659.39 50386.99 88888.00 2024-04-07 14:48:44.411 098 16696.35 659.34 50386.97 88888.00 2024-04-07 14:48:44.911 098 16696.36 659.31 50386.93 88888.00 2024-04-07 14:48:45.411 098 16696.35 659.37 50386.96 88888.00 2024-04-07 14:48:45.911 098 16696.31 659.40 50386.99 88888.00 2024-04-07 14:48:46.411 098 16696.30 659.43 50386.97 88888.00 2024-04-07 14:48:46.911 098 16696.38 659.38 50386.97 88888.00 2024-04-07 14:48:47.411 098 16696.37 659.40 50386.94 88888.00 2024-04-07 14:48:47.911 098 16696.38 659.39 50386.96 88888.00 2024-04-07 14:48:48.411 098 16696.40 659.33 50387.01 88888.00 2024-04-07 14:48:48.911 098 16696.44 659.31 50387.04 88888.00 2024-04-07 14:48:49.411 098 16696.41 659.35 50387.01 88888.00 2024-04-07 14:48:49.911 098 16696.41 659.42 50386.96 88888.00 2024-04-07 14:48:50.411 098 16696.41 659.43 50386.94 88888.00 2024-04-07 14:48:50.911 098 16696.41 659.42 50386.90 88888.00 2024-04-07 14:48:51.411 098 16696.40 659.43 50386.89 88888.00 2024-04-07 14:48:51.911 098 16696.41 659.43 50386.94 88888.00 2024-04-07 14:48:52.411 098 16696.41 659.47 50386.98 88888.00 2024-04-07 14:48:52.911 098 16696.39 659.48 50387.01 88888.00 2024-04-07 14:48:53.411 098 16696.43 659.44 50387.01 88888.00 2024-04-07 14:48:53.911 098 16696.40 659.47 50387.01 88888.00 2024-04-07 14:48:54.411 098 16696.41 659.48 50387.02 88888.00 2024-04-07 14:48:54.911 098 16696.46 659.51 50387.06 88888.00 2024-04-07 14:48:55.411 098 16696.46 659.52 50387.06 88888.00 2024-04-07 14:48:55.911 098 16696.41 659.57 50387.02 88888.00 2024-04-07 14:48:56.411 098 16696.37 659.55 50387.05 88888.00 2024-04-07 14:48:56.911 098 16696.37 659.57 50387.07 88888.00 2024-04-07 14:48:57.411 098 16696.31 659.59 50387.05 88888.00 2024-04-07 14:48:57.911 098 16696.31 659.58 50387.08 88888.00 2024-04-07 14:48:58.411 098 16696.30 659.59 50387.13 88888.00 2024-04-07 14:48:58.911 098 16696.35 659.56 50387.13 88888.00 2024-04-07 14:48:59.411 098 16696.36 659.51 50387.11 88888.00 2024-04-07 14:48:59.911 098 16696.38 659.58 50387.12 88888.00 2024-04-07 14:49:00.411 098 16696.38 659.55 50387.15 88888.00 2024-04-07 14:49:00.911 098 16696.35 659.50 50387.13 88888.00 2024-04-07 14:49:01.411 098 16696.32 659.52 50387.13 88888.00 2024-04-07 14:49:01.911 098 16696.35 659.48 50387.10 88888.00 2024-04-07 14:49:02.411 098 16696.40 659.43 50387.07 88888.00 2024-04-07 14:49:02.911 098 16696.44 659.43 50387.05 88888.00 2024-04-07 14:49:03.411 098 16696.41 659.47 50387.04 88888.00 2024-04-07 14:49:03.911 098 16696.39 659.48 50387.06 88888.00 2024-04-07 14:49:04.411 098 16696.35 659.50 50387.10 88888.00 2024-04-07 14:49:04.911 098 16696.31 659.48 50387.12 88888.00 2024-04-07 14:49:05.411 098 16696.34 659.46 50387.12 88888.00 2024-04-07 14:49:05.911 098 16696.34 659.42 50387.10 88888.00 2024-04-07 14:49:06.912 098 16696.40 659.48 50387.20 88888.00 2024-04-07 14:49:07.412 098 16696.39 659.51 50387.19 88888.00 2024-04-07 14:49:07.912 098 16696.38 659.51 50387.12 88888.00 2024-04-07 14:49:08.412 098 16696.41 659.51 50387.10 88888.00 2024-04-07 14:49:08.912 098 16696.44 659.48 50387.12 88888.00 2024-04-07 14:49:09.412 098 16696.43 659.46 50387.14 88888.00 2024-04-07 14:49:09.912 098 16696.40 659.52 50387.08 88888.00 2024-04-07 14:49:10.412 098 16696.37 659.52 50387.03 88888.00 2024-04-07 14:49:10.912 098 16696.41 659.50 50387.03 88888.00 2024-04-07 14:49:11.412 098 16696.40 659.50 50386.99 88888.00 2024-04-07 14:49:11.912 098 16696.37 659.52 50387.05 88888.00 2024-04-07 14:49:12.412 098 16696.31 659.51 50387.08 88888.00 2024-04-07 14:49:12.912 098 16696.32 659.55 50387.10 88888.00 2024-04-07 14:49:13.412 098 16696.39 659.54 50387.11 88888.00 2024-04-07 14:49:13.912 098 16696.40 659.56 50387.08 88888.00 2024-04-07 14:49:14.412 098 16696.36 659.54 50387.08 88888.00 2024-04-07 14:49:14.912 098 16696.34 659.51 50387.06 88888.00 2024-04-07 14:49:15.412 098 16696.36 659.47 50387.08 88888.00 2024-04-07 14:49:15.912 098 16696.35 659.47 50387.04 88888.00 2024-04-07 14:49:16.412 098 16696.40 659.43 50387.06 88888.00 2024-04-07 14:49:16.912 098 16696.38 659.43 50387.11 88888.00 2024-04-07 14:49:17.412 098 16696.37 659.42 50387.13 88888.00 2024-04-07 14:49:17.912 098 16696.36 659.43 50387.11 88888.00 2024-04-07 14:49:18.412 098 16696.37 659.43 50387.10 88888.00 2024-04-07 14:49:18.912 098 16696.32 659.43 50387.16 88888.00 2024-04-07 14:49:19.412 098 16696.34 659.41 50387.20 88888.00 2024-04-07 14:49:19.912 098 16696.37 659.38 50387.16 88888.00 2024-04-07 14:49:20.412 098 16696.36 659.38 50387.17 88888.00 2024-04-07 14:49:20.912 098 16696.35 659.42 50387.16 88888.00 2024-04-07 14:49:21.412 098 16696.35 659.37 50387.17 88888.00 2024-04-07 14:49:21.912 098 16696.31 659.34 50387.19 88888.00 2024-04-07 14:49:22.412 098 16696.32 659.35 50387.22 88888.00 2024-04-07 14:49:22.912 098 16696.35 659.35 50387.23 88888.00 2024-04-07 14:49:23.412 098 16696.39 659.34 50387.21 88888.00 2024-04-07 14:49:23.912 098 16696.38 659.32 50387.15 88888.00 2024-04-07 14:49:24.412 098 16696.34 659.25 50387.14 88888.00 2024-04-07 14:49:24.912 098 16696.29 659.20 50387.15 88888.00 2024-04-07 14:49:25.412 098 16696.34 659.19 50387.16 88888.00 2024-04-07 14:49:25.912 098 16696.34 659.16 50387.16 88888.00 2024-04-07 14:49:26.412 098 16696.32 659.19 50387.15 88888.00 2024-04-07 14:49:26.912 098 16696.37 659.19 50387.16 88888.00 2024-04-07 14:49:27.412 098 16696.36 659.15 50387.14 88888.00 2024-04-07 14:49:27.912 098 16696.37 659.14 50387.15 88888.00 2024-04-07 14:49:28.412 098 16696.34 659.14 50387.16 88888.00 2024-04-07 14:49:28.912 098 16696.26 659.15 50387.15 88888.00 2024-04-07 14:49:29.412 098 16696.27 659.21 50387.13 88888.00 2024-04-07 14:49:29.912 098 16696.37 659.17 50387.13 88888.00 2024-04-07 14:49:30.412 098 16696.39 659.17 50387.14 88888.00 2024-04-07 14:49:30.912 098 16696.39 659.16 50387.12 88888.00 2024-04-07 14:49:31.412 098 16696.36 659.13 50387.11 88888.00 2024-04-07 14:49:31.912 098 16696.29 659.09 50387.07 88888.00 2024-04-07 14:49:32.412 098 16696.32 659.12 50387.08 88888.00 2024-04-07 14:49:32.912 098 16696.34 659.16 50387.06 88888.00 2024-04-07 14:49:33.412 098 16696.34 659.16 50387.06 88888.00 2024-04-07 14:49:33.912 098 16696.38 659.15 50387.06 88888.00 2024-04-07 14:49:34.412 098 16696.44 659.12 50386.98 88888.00 2024-04-07 14:49:34.912 098 16696.41 659.11 50386.96 88888.00 2024-04-07 14:49:35.412 098 16696.44 659.13 50386.99 88888.00 2024-04-07 14:49:35.912 098 16696.40 659.09 50387.02 88888.00 2024-04-07 14:49:36.412 098 16696.37 659.11 50387.02 88888.00 2024-04-07 14:49:36.913 098 16696.38 659.14 50387.04 88888.00 2024-04-07 14:49:37.413 098 16696.35 659.09 50387.10 88888.00 2024-04-07 14:49:37.913 098 16696.35 659.08 50387.06 88888.00 2024-04-07 14:49:38.413 098 16696.36 659.07 50387.01 88888.00 2024-04-07 14:49:38.913 098 16696.37 659.03 50387.06 88888.00 2024-04-07 14:49:39.413 098 16696.37 658.99 50387.07 88888.00 2024-04-07 14:49:40.413 098 16696.41 659.02 50387.11 88888.00 2024-04-07 14:49:40.913 098 16696.43 659.03 50387.13 88888.00 2024-04-07 14:49:41.413 098 16696.45 659.04 50387.10 88888.00 2024-04-07 14:49:41.913 098 16696.43 659.05 50387.12 88888.00 2024-04-07 14:49:42.413 098 16696.44 659.04 50387.07 88888.00 2024-04-07 14:49:42.913 098 16696.46 658.96 50387.11 88888.00 2024-04-07 14:49:43.413 098 16696.45 658.94 50387.05 88888.00 2024-04-07 14:49:43.913 098 16696.49 658.95 50387.03 88888.00 2024-04-07 14:49:44.413 098 16696.52 658.94 50387.08 88888.00 2024-04-07 14:49:44.913 098 16696.47 658.89 50387.10 88888.00 2024-04-07 14:49:45.413 098 16696.47 658.94 50387.14 88888.00 2024-04-07 14:49:45.913 098 16696.44 658.93 50387.16 88888.00 2024-04-07 14:49:46.413 098 16696.44 658.88 50387.17 88888.00 2024-04-07 14:49:46.913 098 16696.44 658.85 50387.13 88888.00 2024-04-07 14:49:47.413 098 16696.44 658.80 50387.14 88888.00 2024-04-07 14:49:47.913 098 16696.49 658.88 50387.13 88888.00 2024-04-07 14:49:48.413 098 16696.54 658.83 50387.16 88888.00 2024-04-07 14:49:48.913 098 16696.53 658.80 50387.14 88888.00 2024-04-07 14:49:49.413 098 16696.45 658.82 50387.13 88888.00 2024-04-07 14:49:49.913 098 16696.46 658.83 50387.14 88888.00 2024-04-07 14:49:50.413 098 16696.55 658.85 50387.08 88888.00 2024-04-07 14:49:50.913 098 16696.59 658.90 50387.10 88888.00 2024-04-07 14:49:51.413 098 16696.56 658.85 50387.19 88888.00 2024-04-07 14:49:51.913 098 16696.54 658.86 50387.16 88888.00 2024-04-07 14:49:52.413 098 16696.56 658.83 50387.12 88888.00 2024-04-07 14:49:52.913 098 16696.58 658.78 50387.15 88888.00 2024-04-07 14:49:53.413 098 16696.58 658.83 50387.22 88888.00 2024-04-07 14:49:53.913 098 16696.57 658.81 50387.15 88888.00 2024-04-07 14:49:54.413 098 16696.61 658.85 50387.17 88888.00 2024-04-07 14:49:54.913 098 16696.59 658.86 50387.23 88888.00 2024-04-07 14:49:55.413 098 16696.55 658.82 50387.17 88888.00 2024-04-07 14:49:55.913 098 16696.56 658.80 50387.14 88888.00 2024-04-07 14:49:56.413 098 16696.55 658.81 50387.15 88888.00 2024-04-07 14:49:56.913 098 16696.54 658.78 50387.16 88888.00 2024-04-07 14:49:57.413 098 16696.59 658.82 50387.14 88888.00 2024-04-07 14:49:57.913 098 16696.59 658.81 50387.16 88888.00 2024-04-07 14:49:58.413 098 16696.59 658.80 50387.17 88888.00 2024-04-07 14:49:58.913 098 16696.63 658.82 50387.21 88888.00 2024-04-07 14:49:59.413 098 16696.59 658.81 50387.26 88888.00 2024-04-07 14:49:59.913 098 16696.57 658.74 50387.23 88888.00 2024-04-07 14:50:00.413 098 16696.57 658.72 50387.28 88888.00 2024-04-07 14:50:00.913 098 16696.58 658.73 50387.21 88888.00 2024-04-07 14:50:01.413 098 16696.61 658.76 50387.19 88888.00 2024-04-07 14:50:01.913 098 16696.59 658.79 50387.21 88888.00 2024-04-07 14:50:02.404 098 16696.62 658.76 50387.14 88888.00 2024-04-07 14:50:02.904 098 16696.65 658.73 50387.15 88888.00 2024-04-07 14:50:03.404 098 16696.67 658.72 50387.14 88888.00 2024-04-07 14:50:03.904 098 16696.71 658.74 50387.15 88888.00 2024-04-07 14:50:04.404 098 16696.70 658.74 50387.17 88888.00 2024-04-07 14:50:04.904 098 16696.67 658.77 50387.19 88888.00 2024-04-07 14:50:05.404 098 16696.71 658.80 50387.14 88888.00 2024-04-07 14:50:05.904 098 16696.73 658.78 50387.16 88888.00 2024-04-07 14:50:06.404 098 16696.74 658.77 50387.22 88888.00 2024-04-07 14:50:06.904 098 16696.74 658.72 50387.29 88888.00 2024-04-07 14:50:07.404 098 16696.75 658.73 50387.24 88888.00 2024-04-07 14:50:07.904 098 16696.79 658.71 50387.19 88888.00 2024-04-07 14:50:08.404 098 16696.75 658.71 50387.15 88888.00 2024-04-07 14:50:08.904 098 16696.73 658.74 50387.16 88888.00 2024-04-07 14:50:09.404 098 16696.74 658.72 50387.15 88888.00 2024-04-07 14:50:10.404 098 16696.83 658.62 50387.16 88888.00 2024-04-07 14:50:10.904 098 16696.82 658.60 50387.15 88888.00 2024-04-07 14:50:11.404 098 16696.80 658.60 50387.24 88888.00 2024-04-07 14:50:11.904 098 16696.79 658.60 50387.25 88888.00 2024-04-07 14:50:12.404 098 16696.78 658.61 50387.25 88888.00 2024-04-07 14:50:12.904 098 16696.78 658.61 50387.26 88888.00 2024-04-07 14:50:13.404 098 16696.81 658.56 50387.24 88888.00 2024-04-07 14:50:13.904 098 16696.82 658.56 50387.17 88888.00 2024-04-07 14:50:14.404 098 16696.82 658.53 50387.22 88888.00 2024-04-07 14:50:14.904 098 16696.88 658.47 50387.21 88888.00 2024-04-07 14:50:15.404 098 16696.89 658.45 50387.08 88888.00 2024-04-07 14:50:15.904 098 16696.81 658.48 50387.07 88888.00 2024-04-07 14:50:16.404 098 16696.83 658.47 50387.10 88888.00 2024-04-07 14:50:16.904 098 16696.81 658.41 50387.15 88888.00 2024-04-07 14:50:17.404 098 16696.80 658.43 50387.17 88888.00 2024-04-07 14:50:17.904 098 16696.80 658.47 50387.19 88888.00 2024-04-07 14:50:18.404 098 16696.83 658.47 50387.19 88888.00 2024-04-07 14:50:18.904 098 16696.89 658.50 50387.21 88888.00 2024-04-07 14:50:19.404 098 16696.89 658.54 50387.22 88888.00 2024-04-07 14:50:19.904 098 16696.91 658.53 50387.20 88888.00 2024-04-07 14:50:20.404 098 16696.90 658.53 50387.22 88888.00 2024-04-07 14:50:20.904 098 16696.90 658.53 50387.25 88888.00 2024-04-07 14:50:21.404 098 16696.89 658.56 50387.24 88888.00 2024-04-07 14:50:21.904 098 16696.93 658.60 50387.20 88888.00 2024-04-07 14:50:22.404 098 16696.91 658.59 50387.21 88888.00 2024-04-07 14:50:22.904 098 16696.88 658.59 50387.20 88888.00 2024-04-07 14:50:23.404 098 16696.87 658.59 50387.23 88888.00 2024-04-07 14:50:23.904 098 16696.93 658.57 50387.23 88888.00 2024-04-07 14:50:24.404 098 16696.92 658.62 50387.23 88888.00 2024-04-07 14:50:24.904 098 16696.88 658.62 50387.28 88888.00 2024-04-07 14:50:25.404 098 16696.88 658.62 50387.26 88888.00 2024-04-07 14:50:25.904 098 16696.92 658.62 50387.24 88888.00 2024-04-07 14:50:26.404 098 16696.91 658.59 50387.26 88888.00 2024-04-07 14:50:26.904 098 16696.90 658.55 50387.31 88888.00 2024-04-07 14:50:27.404 098 16696.89 658.59 50387.37 88888.00 2024-04-07 14:50:27.904 098 16696.88 658.60 50387.38 88888.00 2024-04-07 14:50:28.404 098 16696.93 658.62 50387.34 88888.00 2024-04-07 14:50:28.904 098 16696.94 658.59 50387.26 88888.00 2024-04-07 14:50:29.404 098 16696.94 658.60 50387.25 88888.00 2024-04-07 14:50:29.904 098 16696.93 658.65 50387.32 88888.00 2024-04-07 14:50:30.405 098 16696.91 658.68 50387.32 88888.00 2024-04-07 14:50:30.905 098 16696.88 658.65 50387.34 88888.00 2024-04-07 14:50:31.405 098 16696.92 658.61 50387.34 88888.00 2024-04-07 14:50:31.905 098 16696.94 658.61 50387.32 88888.00 2024-04-07 14:50:32.405 098 16696.92 658.67 50387.32 88888.00 2024-04-07 14:50:32.905 098 16696.90 658.68 50387.35 88888.00 2024-04-07 14:50:33.405 098 16696.89 658.68 50387.30 88888.00 2024-04-07 14:50:33.905 098 16696.90 658.70 50387.25 88888.00 2024-04-07 14:50:34.405 098 16696.91 658.70 50387.32 88888.00 2024-04-07 14:50:34.905 098 16696.85 658.68 50387.34 88888.00 2024-04-07 14:50:35.405 098 16696.87 658.71 50387.31 88888.00 2024-04-07 14:50:35.905 098 16696.82 658.68 50387.29 88888.00 2024-04-07 14:50:36.405 098 16696.81 658.72 50387.28 88888.00 2024-04-07 14:50:36.905 098 16696.84 658.77 50387.32 88888.00 2024-04-07 14:50:37.405 098 16696.83 658.73 50387.31 88888.00 2024-04-07 14:50:37.905 098 16696.81 658.77 50387.29 88888.00 2024-04-07 14:50:38.405 098 16696.84 658.77 50387.31 88888.00 2024-04-07 14:50:38.905 098 16696.81 658.78 50387.34 88888.00 2024-04-07 14:50:39.405 098 16696.80 658.80 50387.34 88888.00 2024-04-07 14:50:40.405 098 16696.80 658.88 50387.26 88888.00 2024-04-07 14:50:40.905 098 16696.79 658.87 50387.29 88888.00 2024-04-07 14:50:41.405 098 16696.82 658.90 50387.28 88888.00 2024-04-07 14:50:41.905 098 16696.83 658.86 50387.23 88888.00 2024-04-07 14:50:42.405 098 16696.81 658.82 50387.25 88888.00 2024-04-07 14:50:42.905 098 16696.72 658.80 50387.24 88888.00 2024-04-07 14:50:43.405 098 16696.67 658.86 50387.29 88888.00 2024-04-07 14:50:43.905 098 16696.70 658.87 50387.32 88888.00 2024-04-07 14:50:44.405 098 16696.72 658.86 50387.30 88888.00 2024-04-07 14:50:44.905 098 16696.69 658.88 50387.32 88888.00 2024-04-07 14:50:45.405 098 16696.72 658.87 50387.33 88888.00 2024-04-07 14:50:45.905 098 16696.75 658.82 50387.30 88888.00 2024-04-07 14:50:46.405 098 16696.74 658.85 50387.31 88888.00 2024-04-07 14:50:46.905 098 16696.72 658.87 50387.24 88888.00 2024-04-07 14:50:47.405 098 16696.74 658.85 50387.21 88888.00 2024-04-07 14:50:47.905 098 16696.67 658.85 50387.21 88888.00 2024-04-07 14:50:48.405 098 16696.69 658.85 50387.14 88888.00 2024-04-07 14:50:48.905 098 16696.66 658.81 50387.14 88888.00 2024-04-07 14:50:49.405 098 16696.70 658.79 50387.15 88888.00 2024-04-07 14:50:49.905 098 16696.71 658.80 50387.13 88888.00 2024-04-07 14:50:50.405 098 16696.67 658.76 50387.14 88888.00 2024-04-07 14:50:50.905 098 16696.65 658.72 50387.20 88888.00 2024-04-07 14:50:51.405 098 16696.65 658.76 50387.19 88888.00 2024-04-07 14:50:51.905 098 16696.64 658.76 50387.17 88888.00 2024-04-07 14:50:52.405 098 16696.66 658.71 50387.20 88888.00 2024-04-07 14:50:52.905 098 16696.66 658.70 50387.21 88888.00 2024-04-07 14:50:53.405 098 16696.66 658.69 50387.23 88888.00 2024-04-07 14:50:53.905 098 16696.65 658.69 50387.22 88888.00 2024-04-07 14:50:54.405 098 16696.65 658.69 50387.20 88888.00 2024-04-07 14:50:54.905 098 16696.66 658.67 50387.25 88888.00 2024-04-07 14:50:55.405 098 16696.65 658.63 50387.28 88888.00 2024-04-07 14:50:55.905 098 16696.66 658.59 50387.31 88888.00 2024-04-07 14:50:56.405 098 16696.70 658.59 50387.24 88888.00 2024-04-07 14:50:56.905 098 16696.71 658.60 50387.20 88888.00 2024-04-07 14:50:57.405 098 16696.69 658.60 50387.26 88888.00 2024-04-07 14:50:57.905 098 16696.65 658.59 50387.24 88888.00 2024-04-07 14:50:58.405 098 16696.67 658.59 50387.23 88888.00 2024-04-07 14:50:58.905 098 16696.69 658.54 50387.26 88888.00 2024-04-07 14:50:59.405 098 16696.67 658.55 50387.24 88888.00 2024-04-07 14:50:59.905 098 16696.71 658.51 50387.25 88888.00 2024-04-07 14:51:00.406 098 16696.70 658.50 50387.30 88888.00 2024-04-07 14:51:00.906 098 16696.69 658.45 50387.24 88888.00 2024-04-07 14:51:01.406 098 16696.71 658.43 50387.26 88888.00 2024-04-07 14:51:01.906 098 16696.70 658.42 50387.32 88888.00 2024-04-07 14:51:02.406 098 16696.71 658.45 50387.35 88888.00 2024-04-07 14:51:02.906 098 16696.72 658.46 50387.31 88888.00 2024-04-07 14:51:03.406 098 16696.71 658.47 50387.23 88888.00 2024-04-07 14:51:03.906 098 16696.70 658.46 50387.26 88888.00 2024-04-07 14:51:04.406 098 16696.65 658.45 50387.29 88888.00 2024-04-07 14:51:04.906 098 16696.71 658.44 50387.26 88888.00 2024-04-07 14:51:05.406 098 16696.73 658.39 50387.24 88888.00 2024-04-07 14:51:05.906 098 16696.72 658.39 50387.29 88888.00 2024-04-07 14:51:06.406 098 16696.70 658.41 50387.31 88888.00 2024-04-07 14:51:06.906 098 16696.65 658.42 50387.26 88888.00 2024-04-07 14:51:07.406 098 16696.70 658.39 50387.23 88888.00 2024-04-07 14:51:07.906 098 16696.72 658.42 50387.29 88888.00 2024-04-07 14:51:08.406 098 16696.79 658.44 50387.28 88888.00 2024-04-07 14:51:08.906 098 16696.73 658.45 50387.19 88888.00 2024-04-07 14:51:09.406 098 16696.70 658.43 50387.19 88888.00 2024-04-07 14:51:09.906 098 16696.72 658.47 50387.21 88888.00 2024-04-07 14:51:10.406 098 16696.71 658.55 50387.25 88888.00 2024-04-07 14:51:10.906 098 16696.69 658.60 50387.25 88888.00 2024-04-07 14:51:11.406 098 16696.67 658.62 50387.22 88888.00 2024-04-07 14:51:11.906 098 16696.70 658.56 50387.26 88888.00 2024-04-07 14:51:12.406 098 16696.71 658.54 50387.25 88888.00 2024-04-07 14:51:12.906 098 16696.67 658.55 50387.21 88888.00 2024-04-07 14:51:13.406 098 16696.63 658.60 50387.25 88888.00 2024-04-07 14:51:13.906 098 16696.59 658.57 50387.30 88888.00 2024-04-07 14:51:14.406 098 16696.55 658.54 50387.28 88888.00 2024-04-07 14:51:14.906 098 16696.57 658.53 50387.28 88888.00 2024-04-07 14:51:15.406 098 16696.55 658.60 50387.28 88888.00 2024-04-07 14:51:15.906 098 16696.52 658.59 50387.30 88888.00 2024-04-07 14:51:16.406 098 16696.53 658.54 50387.30 88888.00 2024-04-07 14:51:16.906 098 16696.55 658.53 50387.26 88888.00 2024-04-07 14:51:17.406 098 16696.47 658.60 50387.26 88888.00 2024-04-07 14:51:17.906 098 16696.48 658.63 50387.33 88888.00 2024-04-07 14:51:18.406 098 16696.52 658.63 50387.31 88888.00 2024-04-07 14:51:18.906 098 16696.46 658.65 50387.34 88888.00 2024-04-07 14:51:19.406 098 16696.48 658.65 50387.35 88888.00 2024-04-07 14:51:19.906 098 16696.46 658.67 50387.34 88888.00 2024-04-07 14:51:20.406 098 16696.45 658.72 50387.30 88888.00 2024-04-07 14:51:20.906 098 16696.46 658.69 50387.31 88888.00 2024-04-07 14:51:21.406 098 16696.46 658.67 50387.28 88888.00 2024-04-07 14:51:21.906 098 16696.41 658.68 50387.24 88888.00 2024-04-07 14:51:22.406 098 16696.35 658.68 50387.20 88888.00 2024-04-07 14:51:22.906 098 16696.37 658.63 50387.22 88888.00 2024-04-07 14:51:23.406 098 16696.39 658.67 50387.25 88888.00 2024-04-07 14:51:23.906 098 16696.37 658.70 50387.30 88888.00 2024-04-07 14:51:24.406 098 16696.38 658.68 50387.35 88888.00 2024-04-07 14:51:24.906 098 16696.36 658.72 50387.34 88888.00 2024-04-07 14:51:25.406 098 16696.36 658.74 50387.33 88888.00 2024-04-07 14:51:25.906 098 16696.32 658.78 50387.31 88888.00 2024-04-07 14:51:26.406 098 16696.26 658.76 50387.33 88888.00 2024-04-07 14:51:26.906 098 16696.27 658.71 50387.29 88888.00 2024-04-07 14:51:27.406 098 16696.25 658.69 50387.33 88888.00 2024-04-07 14:51:27.906 098 16696.20 658.73 50387.34 88888.00 2024-04-07 14:51:28.406 098 16696.20 658.72 50387.37 88888.00 2024-04-07 14:51:28.906 098 16696.22 658.69 50387.39 88888.00 2024-04-07 14:51:29.406 098 16696.17 658.68 50387.37 88888.00 2024-04-07 14:51:29.906 098 16696.12 658.71 50387.37 88888.00 2024-04-07 14:51:30.407 098 16696.10 658.70 50387.34 88888.00 2024-04-07 14:51:30.907 098 16696.11 658.63 50387.33 88888.00 2024-04-07 14:51:31.407 098 16696.10 658.68 50387.35 88888.00 2024-04-07 14:51:31.907 098 16696.12 658.64 50387.33 88888.00 2024-04-07 14:51:32.407 098 16696.17 658.65 50387.34 88888.00 2024-04-07 14:51:32.907 098 16696.19 658.63 50387.33 88888.00 2024-04-07 14:51:33.407 098 16696.17 658.64 50387.34 88888.00 2024-04-07 14:51:33.907 098 16696.11 658.67 50387.35 88888.00 2024-04-07 14:51:34.407 098 16696.11 658.63 50387.35 88888.00 2024-04-07 14:51:34.907 098 16696.14 658.56 50387.41 88888.00 2024-04-07 14:51:35.407 098 16696.17 658.55 50387.31 88888.00 2024-04-07 14:51:35.907 098 16696.19 658.53 50387.31 88888.00 2024-04-07 14:51:36.407 098 16696.23 658.52 50387.30 88888.00 2024-04-07 14:51:36.907 098 16696.21 658.48 50387.31 88888.00 2024-04-07 14:51:37.407 098 16696.23 658.53 50387.32 88888.00 2024-04-07 14:51:37.907 098 16696.21 658.48 50387.29 88888.00 2024-04-07 14:51:38.407 098 16696.22 658.45 50387.28 88888.00 2024-04-07 14:51:38.907 098 16696.20 658.44 50387.28 88888.00 2024-04-07 14:51:39.407 098 16696.20 658.42 50387.21 88888.00 2024-04-07 14:51:39.907 098 16696.19 658.39 50387.16 88888.00 2024-04-07 14:51:40.407 098 16696.18 658.42 50387.16 88888.00 2024-04-07 14:51:40.907 098 16696.20 658.35 50387.19 88888.00 2024-04-07 14:51:41.907 098 16696.17 658.36 50387.30 88888.00 2024-04-07 14:51:42.407 098 16696.18 658.32 50387.30 88888.00 2024-04-07 14:51:42.907 098 16696.17 658.30 50387.32 88888.00 2024-04-07 14:51:43.407 098 16696.18 658.21 50387.28 88888.00 2024-04-07 14:51:43.907 098 16696.20 658.22 50387.30 88888.00 2024-04-07 14:51:44.407 098 16696.19 658.25 50387.34 88888.00 2024-04-07 14:51:44.907 098 16696.20 658.21 50387.25 88888.00 2024-04-07 14:51:45.407 098 16696.27 658.20 50387.24 88888.00 2024-04-07 14:51:45.907 098 16696.27 658.22 50387.20 88888.00 2024-04-07 14:51:46.407 098 16696.26 658.25 50387.20 88888.00 2024-04-07 14:51:46.907 098 16696.25 658.26 50387.30 88888.00 2024-04-07 14:51:47.407 098 16696.23 658.24 50387.28 88888.00 2024-04-07 14:51:47.907 098 16696.27 658.17 50387.23 88888.00 2024-04-07 14:51:48.407 098 16696.26 658.12 50387.24 88888.00 2024-04-07 14:51:48.907 098 16696.28 658.13 50387.30 88888.00 2024-04-07 14:51:49.407 098 16696.27 658.08 50387.28 88888.00 2024-04-07 14:51:49.907 098 16696.25 658.08 50387.24 88888.00 2024-04-07 14:51:50.407 098 16696.25 658.11 50387.25 88888.00 2024-04-07 14:51:50.907 098 16696.25 658.10 50387.32 88888.00 2024-04-07 14:51:51.407 098 16696.26 658.08 50387.29 88888.00 2024-04-07 14:51:51.907 098 16696.32 658.11 50387.25 88888.00 2024-04-07 14:51:52.407 098 16696.32 658.11 50387.31 88888.00 2024-04-07 14:51:52.907 098 16696.31 658.08 50387.33 88888.00 2024-04-07 14:51:53.407 098 16696.27 658.13 50387.25 88888.00 2024-04-07 14:51:53.907 098 16696.28 658.17 50387.29 88888.00 2024-04-07 14:51:54.407 098 16696.34 658.09 50387.25 88888.00 2024-04-07 14:51:54.907 098 16696.35 658.08 50387.29 88888.00 2024-04-07 14:51:55.407 098 16696.32 658.11 50387.32 88888.00 2024-04-07 14:51:55.907 098 16696.31 658.11 50387.31 88888.00 2024-04-07 14:51:56.407 098 16696.32 658.04 50387.30 88888.00 2024-04-07 14:51:56.908 098 16696.31 658.08 50387.25 88888.00 2024-04-07 14:51:57.408 098 16696.35 658.09 50387.19 88888.00 2024-04-07 14:51:57.908 098 16696.35 658.04 50387.16 88888.00 2024-04-07 14:51:58.408 098 16696.34 658.07 50387.19 88888.00 2024-04-07 14:51:58.908 098 16696.30 658.03 50387.24 88888.00 2024-04-07 14:51:59.408 098 16696.30 658.08 50387.25 88888.00 2024-04-07 14:51:59.908 098 16696.28 658.09 50387.24 88888.00 2024-04-07 14:52:00.408 098 16696.29 658.08 50387.21 88888.00 2024-04-07 14:52:00.908 098 16696.32 658.02 50387.17 88888.00 2024-04-07 14:52:01.408 098 16696.29 658.00 50387.08 88888.00 2024-04-07 14:52:01.908 098 16696.34 657.99 50387.10 88888.00 2024-04-07 14:52:02.408 098 16696.34 658.01 50387.13 88888.00 2024-04-07 14:52:02.908 098 16696.29 658.00 50387.12 88888.00 2024-04-07 14:52:03.408 098 16696.26 657.96 50387.15 88888.00 2024-04-07 14:52:03.908 098 16696.27 657.94 50387.11 88888.00 2024-04-07 14:52:04.408 098 16696.30 657.98 50387.10 88888.00 2024-04-07 14:52:04.908 098 16696.27 657.99 50387.12 88888.00 2024-04-07 14:52:05.408 098 16696.26 657.92 50387.12 88888.00 2024-04-07 14:52:05.908 098 16696.27 657.92 50387.16 88888.00 2024-04-07 14:52:06.408 098 16696.28 657.90 50387.16 88888.00 2024-04-07 14:52:06.908 098 16696.36 657.91 50387.17 88888.00 2024-04-07 14:52:07.408 098 16696.39 657.89 50387.24 88888.00 2024-04-07 14:52:07.908 098 16696.37 657.85 50387.22 88888.00 2024-04-07 14:52:08.408 098 16696.36 657.83 50387.15 88888.00 2024-04-07 14:52:08.908 098 16696.37 657.81 50387.17 88888.00 2024-04-07 14:52:09.908 098 16696.35 657.81 50387.16 88888.00 2024-04-07 14:52:10.408 098 16696.36 657.82 50387.13 88888.00 2024-04-07 14:52:10.908 098 16696.37 657.80 50387.11 88888.00 2024-04-07 14:52:11.408 098 16696.36 657.73 50387.10 88888.00 2024-04-07 14:52:11.908 098 16696.37 657.69 50387.16 88888.00 2024-04-07 14:52:12.408 098 16696.35 657.72 50387.16 88888.00 2024-04-07 14:52:12.908 098 16696.41 657.72 50387.19 88888.00 2024-04-07 14:52:13.408 098 16696.46 657.71 50387.19 88888.00 2024-04-07 14:52:13.908 098 16696.45 657.74 50387.24 88888.00 2024-04-07 14:52:14.408 098 16696.48 657.69 50387.31 88888.00 2024-04-07 14:52:14.908 098 16696.49 657.64 50387.34 88888.00 2024-04-07 14:52:15.408 098 16696.54 657.61 50387.30 88888.00 2024-04-07 14:52:15.908 098 16696.56 657.61 50387.28 88888.00 2024-04-07 14:52:16.408 098 16696.54 657.60 50387.29 88888.00 2024-04-07 14:52:16.908 098 16696.50 657.57 50387.28 88888.00 2024-04-07 14:52:17.408 098 16696.53 657.54 50387.29 88888.00 2024-04-07 14:52:17.908 098 16696.48 657.55 50387.32 88888.00 2024-04-07 14:52:18.408 098 16696.50 657.57 50387.32 88888.00 2024-04-07 14:52:18.908 098 16696.53 657.54 50387.31 88888.00 2024-04-07 14:52:19.408 098 16696.56 657.50 50387.21 88888.00 2024-04-07 14:52:19.908 098 16696.58 657.47 50387.24 88888.00 2024-04-07 14:52:20.408 098 16696.57 657.45 50387.25 88888.00 2024-04-07 14:52:20.908 098 16696.61 657.40 50387.21 88888.00 2024-04-07 14:52:21.408 098 16696.64 657.41 50387.22 88888.00 2024-04-07 14:52:21.908 098 16696.65 657.42 50387.24 88888.00 2024-04-07 14:52:22.408 098 16696.64 657.43 50387.22 88888.00 2024-04-07 14:52:22.908 098 16696.66 657.41 50387.22 88888.00 2024-04-07 14:52:23.408 098 16696.72 657.35 50387.23 88888.00 2024-04-07 14:52:23.908 098 16696.74 657.32 50387.21 88888.00 2024-04-07 14:52:24.408 098 16696.73 657.34 50387.21 88888.00 2024-04-07 14:52:24.909 098 16696.73 657.32 50387.21 88888.00 2024-04-07 14:52:25.409 098 16696.80 657.28 50387.28 88888.00 2024-04-07 14:52:25.909 098 16696.85 657.21 50387.26 88888.00 2024-04-07 14:52:26.409 098 16696.88 657.20 50387.30 88888.00 2024-04-07 14:52:26.909 098 16696.88 657.21 50387.29 88888.00 2024-04-07 14:52:27.409 098 16696.88 657.22 50387.25 88888.00 2024-04-07 14:52:27.909 098 16696.94 657.22 50387.29 88888.00 2024-04-07 14:52:28.409 098 16696.93 657.17 50387.33 88888.00 2024-04-07 14:52:28.909 098 16696.89 657.17 50387.26 88888.00 2024-04-07 14:52:29.409 098 16696.84 657.17 50387.26 88888.00 2024-04-07 14:52:29.909 098 16696.92 657.17 50387.28 88888.00 2024-04-07 14:52:30.409 098 16697.00 657.13 50387.31 88888.00 2024-04-07 14:52:30.909 098 16696.97 657.16 50387.35 88888.00 2024-04-07 14:52:31.409 098 16697.00 657.15 50387.37 88888.00 2024-04-07 14:52:31.909 098 16696.94 657.17 50387.32 88888.00 2024-04-07 14:52:32.409 098 16696.91 657.13 50387.24 88888.00 2024-04-07 14:52:32.909 098 16696.91 657.07 50387.31 88888.00 2024-04-07 14:52:33.409 098 16696.92 657.11 50387.35 88888.00 2024-04-07 14:52:33.909 098 16696.93 657.15 50387.32 88888.00 2024-04-07 14:52:34.409 098 16696.96 657.17 50387.29 88888.00 2024-04-07 14:52:34.909 098 16696.99 657.12 50387.29 88888.00 2024-04-07 14:52:35.409 098 16696.94 657.05 50387.24 88888.00 2024-04-07 14:52:35.909 098 16696.92 657.09 50387.28 88888.00 2024-04-07 14:52:36.409 098 16696.97 657.14 50387.29 88888.00 2024-04-07 14:52:36.909 098 16697.02 657.11 50387.30 88888.00 2024-04-07 14:52:37.409 098 16697.01 657.09 50387.34 88888.00 2024-04-07 14:52:37.909 098 16697.02 657.17 50387.33 88888.00 2024-04-07 14:52:38.409 098 16696.99 657.15 50387.31 88888.00 2024-04-07 14:52:38.909 098 16697.00 657.16 50387.26 88888.00 2024-04-07 14:52:39.409 098 16696.99 657.20 50387.26 88888.00 2024-04-07 14:52:39.909 098 16697.01 657.24 50387.30 88888.00 2024-04-07 14:52:40.409 098 16697.02 657.21 50387.25 88888.00 2024-04-07 14:52:40.909 098 16697.02 657.25 50387.19 88888.00 2024-04-07 14:52:41.409 098 16697.00 657.26 50387.23 88888.00 2024-04-07 14:52:41.909 098 16697.01 657.28 50387.21 88888.00 2024-04-07 14:52:42.409 098 16696.97 657.28 50387.17 88888.00 2024-04-07 14:52:42.909 098 16696.93 657.25 50387.17 88888.00 2024-04-07 14:52:43.409 098 16697.00 657.29 50387.19 88888.00 2024-04-07 14:52:43.909 098 16696.98 657.34 50387.28 88888.00 2024-04-07 14:52:44.409 098 16696.98 657.34 50387.28 88888.00 2024-04-07 14:52:44.909 098 16696.99 657.29 50387.29 88888.00 2024-04-07 14:52:45.409 098 16697.00 657.31 50387.30 88888.00 2024-04-07 14:52:45.909 098 16697.03 657.34 50387.29 88888.00 2024-04-07 14:52:46.409 098 16697.03 657.39 50387.24 88888.00 2024-04-07 14:52:46.909 098 16697.02 657.42 50387.28 88888.00 2024-04-07 14:52:47.409 098 16696.93 657.45 50387.37 88888.00 2024-04-07 14:52:47.909 098 16696.93 657.43 50387.37 88888.00 2024-04-07 14:52:48.409 098 16696.96 657.48 50387.33 88888.00 2024-04-07 14:52:48.909 098 16696.93 657.50 50387.35 88888.00 2024-04-07 14:52:49.409 098 16697.00 657.52 50387.39 88888.00 2024-04-07 14:52:49.909 098 16697.00 657.49 50387.42 88888.00 2024-04-07 14:52:50.409 098 16696.98 657.49 50387.35 88888.00 2024-04-07 14:52:50.909 098 16696.98 657.50 50387.38 88888.00 2024-04-07 14:52:51.409 098 16696.98 657.51 50387.37 88888.00 2024-04-07 14:52:51.909 098 16696.94 657.57 50387.38 88888.00 2024-04-07 14:52:52.409 098 16696.97 657.52 50387.39 88888.00 2024-04-07 14:52:52.909 098 16696.98 657.50 50387.37 88888.00 2024-04-07 14:52:53.409 098 16697.00 657.55 50387.34 88888.00 2024-04-07 14:52:53.909 098 16696.99 657.54 50387.35 88888.00 2024-04-07 14:52:54.409 098 16697.07 657.54 50387.31 88888.00 2024-04-07 14:52:54.910 098 16697.08 657.54 50387.34 88888.00 2024-04-07 14:52:55.410 098 16697.09 657.52 50387.38 88888.00 2024-04-07 14:52:55.910 098 16697.13 657.54 50387.34 88888.00 2024-04-07 14:52:56.410 098 16697.17 657.51 50387.41 88888.00 2024-04-07 14:52:56.910 098 16697.09 657.49 50387.41 88888.00 2024-04-07 14:52:57.410 098 16697.11 657.49 50387.39 88888.00 2024-04-07 14:52:57.910 098 16697.13 657.48 50387.40 88888.00 2024-04-07 14:52:58.410 098 16697.16 657.50 50387.38 88888.00 2024-04-07 14:52:58.910 098 16697.16 657.52 50387.35 88888.00 2024-04-07 14:52:59.410 098 16697.18 657.55 50387.40 88888.00 2024-04-07 14:52:59.910 098 16697.18 657.50 50387.38 88888.00 2024-04-07 14:53:00.410 098 16697.14 657.50 50387.41 88888.00 2024-04-07 14:53:00.910 098 16697.24 657.43 50387.42 88888.00 2024-04-07 14:53:01.410 098 16697.25 657.39 50387.35 88888.00 2024-04-07 14:53:01.910 098 16697.20 657.41 50387.39 88888.00 2024-04-07 14:53:02.410 098 16697.23 657.39 50387.42 88888.00 2024-04-07 14:53:03.410 098 16697.27 657.39 50387.35 88888.00 2024-04-07 14:53:03.910 098 16697.31 657.34 50387.35 88888.00 2024-04-07 14:53:04.410 098 16697.41 657.32 50387.40 88888.00 2024-04-07 14:53:04.910 098 16697.40 657.29 50387.40 88888.00 2024-04-07 14:53:05.410 098 16697.34 657.24 50387.35 88888.00 2024-04-07 14:53:05.910 098 16697.33 657.26 50387.33 88888.00 2024-04-07 14:53:06.410 098 16697.37 657.29 50387.37 88888.00 2024-04-07 14:53:06.910 098 16697.43 657.26 50387.35 88888.00 2024-04-07 14:53:07.410 098 16697.42 657.23 50387.35 88888.00 2024-04-07 14:53:07.910 098 16697.40 657.19 50387.39 88888.00 2024-04-07 14:53:08.410 098 16697.38 657.17 50387.42 88888.00 2024-04-07 14:53:08.910 098 16697.38 657.09 50387.42 88888.00 2024-04-07 14:53:09.410 098 16697.38 657.08 50387.43 88888.00 2024-04-07 14:53:09.910 098 16697.43 657.06 50387.44 88888.00 2024-04-07 14:53:10.410 098 16697.45 657.03 50387.45 88888.00 2024-04-07 14:53:10.910 098 16697.44 657.03 50387.41 88888.00 2024-04-07 14:53:11.410 098 16697.40 657.03 50387.43 88888.00 2024-04-07 14:53:11.910 098 16697.45 657.05 50387.49 88888.00 2024-04-07 14:53:12.410 098 16697.53 657.03 50387.43 88888.00 2024-04-07 14:53:13.410 098 16697.64 656.91 50387.41 88888.00 2024-04-07 14:53:13.910 098 16697.64 656.90 50387.39 88888.00 2024-04-07 14:53:14.410 098 16697.61 656.86 50387.42 88888.00 2024-04-07 14:53:14.910 098 16697.63 656.81 50387.38 88888.00 2024-04-07 14:53:15.410 098 16697.70 656.85 50387.39 88888.00 2024-04-07 14:53:15.910 098 16697.67 656.85 50387.39 88888.00 2024-04-07 14:53:16.410 098 16697.64 656.81 50387.41 88888.00 2024-04-07 14:53:16.910 098 16697.66 656.78 50387.39 88888.00 2024-04-07 14:53:17.410 098 16697.64 656.77 50387.37 88888.00 2024-04-07 14:53:17.910 098 16697.61 656.76 50387.37 88888.00 2024-04-07 14:53:18.410 098 16697.62 656.77 50387.34 88888.00 2024-04-07 14:53:18.910 098 16697.62 656.73 50387.32 88888.00 2024-04-07 14:53:19.410 098 16697.63 656.76 50387.34 88888.00 2024-04-07 14:53:19.910 098 16697.71 656.77 50387.33 88888.00 2024-04-07 14:53:20.410 098 16697.72 656.73 50387.29 88888.00 2024-04-07 14:53:20.910 098 16697.68 656.73 50387.31 88888.00 2024-04-07 14:53:21.410 098 16697.70 656.78 50387.28 88888.00 2024-04-07 14:53:21.910 098 16697.70 656.74 50387.35 88888.00 2024-04-07 14:53:22.410 098 16697.70 656.74 50387.42 88888.00 2024-04-07 14:53:23.411 098 16697.69 656.67 50387.39 88888.00 2024-04-07 14:53:23.911 098 16697.68 656.69 50387.41 88888.00 2024-04-07 14:53:24.411 098 16697.60 656.76 50387.43 88888.00 2024-04-07 14:53:24.911 098 16697.63 656.79 50387.48 88888.00 2024-04-07 14:53:25.411 098 16697.66 656.82 50387.51 88888.00 2024-04-07 14:53:25.911 098 16697.63 656.81 50387.42 88888.00 2024-04-07 14:53:26.411 098 16697.60 656.81 50387.37 88888.00 2024-04-07 14:53:26.911 098 16697.56 656.81 50387.40 88888.00 2024-04-07 14:53:27.411 098 16697.61 656.82 50387.41 88888.00 2024-04-07 14:53:27.911 098 16697.63 656.85 50387.39 88888.00 2024-04-07 14:53:28.411 098 16697.63 656.87 50387.38 88888.00 2024-04-07 14:53:28.911 098 16697.61 656.88 50387.35 88888.00 2024-04-07 14:53:29.411 098 16697.58 656.89 50387.37 88888.00 2024-04-07 14:53:29.911 098 16697.51 656.86 50387.31 88888.00 2024-04-07 14:53:30.411 098 16697.54 656.89 50387.28 88888.00 2024-04-07 14:53:30.911 098 16697.58 656.91 50387.34 88888.00 2024-04-07 14:53:31.411 098 16697.58 656.91 50387.29 88888.00 2024-04-07 14:53:31.911 098 16697.58 656.91 50387.26 88888.00 2024-04-07 14:53:32.411 098 16697.58 656.88 50387.29 88888.00 2024-04-07 14:53:32.911 098 16697.56 656.89 50387.31 88888.00 2024-04-07 14:53:33.411 098 16697.56 656.91 50387.34 88888.00 2024-04-07 14:53:33.911 098 16697.56 656.91 50387.42 88888.00 2024-04-07 14:53:34.411 098 16697.53 656.91 50387.41 88888.00 2024-04-07 14:53:34.911 098 16697.49 656.91 50387.42 88888.00 2024-04-07 14:53:35.411 098 16697.47 656.97 50387.49 88888.00 2024-04-07 14:53:35.911 098 16697.49 657.00 50387.50 88888.00 2024-04-07 14:53:36.411 098 16697.49 657.02 50387.47 88888.00 2024-04-07 14:53:36.911 098 16697.46 657.03 50387.42 88888.00 2024-04-07 14:53:37.411 098 16697.43 657.04 50387.34 88888.00 2024-04-07 14:53:37.911 098 16697.43 657.07 50387.33 88888.00 2024-04-07 14:53:38.411 098 16697.42 657.04 50387.40 88888.00 2024-04-07 14:53:38.911 098 16697.43 657.02 50387.45 88888.00 2024-04-07 14:53:39.411 098 16697.43 657.02 50387.42 88888.00 2024-04-07 14:53:39.911 098 16697.43 657.02 50387.43 88888.00 2024-04-07 14:53:40.411 098 16697.43 657.05 50387.45 88888.00 2024-04-07 14:53:40.911 098 16697.40 657.02 50387.43 88888.00 2024-04-07 14:53:41.411 098 16697.38 656.97 50387.45 88888.00 2024-04-07 14:53:41.911 098 16697.40 657.00 50387.40 88888.00 2024-04-07 14:53:42.411 098 16697.27 657.07 50387.40 88888.00 2024-04-07 14:53:42.911 098 16697.25 657.07 50387.49 88888.00 2024-04-07 14:53:43.411 098 16697.28 657.04 50387.45 88888.00 2024-04-07 14:53:43.911 098 16697.26 657.05 50387.41 88888.00 2024-04-07 14:53:44.411 098 16697.20 657.03 50387.43 88888.00 2024-04-07 14:53:44.911 098 16697.25 656.98 50387.41 88888.00 2024-04-07 14:53:45.411 098 16697.23 656.98 50387.42 88888.00 2024-04-07 14:53:45.911 098 16697.19 656.99 50387.45 88888.00 2024-04-07 14:53:46.411 098 16697.22 656.97 50387.43 88888.00 2024-04-07 14:53:46.911 098 16697.18 656.94 50387.37 88888.00 2024-04-07 14:53:47.411 098 16697.16 656.94 50387.39 88888.00 2024-04-07 14:53:47.911 098 16697.23 656.93 50387.44 88888.00 2024-04-07 14:53:48.411 098 16697.23 656.97 50387.44 88888.00 2024-04-07 14:53:48.911 098 16697.19 656.98 50387.49 88888.00 2024-04-07 14:53:49.411 098 16697.18 656.94 50387.49 88888.00 2024-04-07 14:53:49.911 098 16697.20 656.93 50387.52 88888.00 2024-04-07 14:53:50.411 098 16697.16 656.93 50387.52 88888.00 2024-04-07 14:53:50.911 098 16697.15 656.90 50387.58 88888.00 2024-04-07 14:53:51.411 098 16697.16 656.90 50387.53 88888.00 2024-04-07 14:53:51.911 098 16697.14 656.93 50387.54 88888.00 2024-04-07 14:53:52.411 098 16697.15 656.97 50387.54 88888.00 2024-04-07 14:53:52.911 098 16697.11 656.96 50387.56 88888.00 2024-04-07 14:53:53.412 098 16697.06 656.96 50387.54 88888.00 2024-04-07 14:53:53.912 098 16697.10 656.91 50387.48 88888.00 2024-04-07 14:53:54.412 098 16697.09 656.87 50387.50 88888.00 2024-04-07 14:53:54.912 098 16697.06 656.86 50387.58 88888.00 2024-04-07 14:53:55.412 098 16697.06 656.90 50387.62 88888.00 2024-04-07 14:53:55.912 098 16697.08 656.95 50387.61 88888.00 2024-04-07 14:53:56.412 098 16697.09 656.93 50387.58 88888.00 2024-04-07 14:53:56.912 098 16697.13 656.89 50387.57 88888.00 2024-04-07 14:53:57.412 098 16697.14 656.89 50387.53 88888.00 2024-04-07 14:53:57.912 098 16697.09 656.86 50387.56 88888.00 2024-04-07 14:53:58.412 098 16697.07 656.87 50387.59 88888.00 2024-04-07 14:53:58.912 098 16697.13 656.86 50387.49 88888.00 2024-04-07 14:53:59.412 098 16697.11 656.85 50387.42 88888.00 2024-04-07 14:53:59.912 098 16697.06 656.85 50387.48 88888.00 2024-04-07 14:54:00.412 098 16697.08 656.84 50387.50 88888.00 2024-04-07 14:54:00.912 098 16697.16 656.82 50387.43 88888.00 2024-04-07 14:54:01.412 098 16697.18 656.79 50387.40 88888.00 2024-04-07 14:54:01.912 098 16697.14 656.79 50387.39 88888.00 2024-04-07 14:54:02.412 098 16697.11 656.81 50387.37 88888.00 2024-04-07 14:54:02.912 098 16697.16 656.81 50387.41 88888.00 2024-04-07 14:54:03.412 098 16697.11 656.84 50387.42 88888.00 2024-04-07 14:54:03.912 098 16697.14 656.84 50387.44 88888.00 2024-04-07 14:54:04.412 098 16697.16 656.85 50387.48 88888.00 2024-04-07 14:54:04.912 098 16697.16 656.88 50387.51 88888.00 2024-04-07 14:54:05.412 098 16697.15 656.87 50387.51 88888.00 2024-04-07 14:54:05.912 098 16697.10 656.88 50387.53 88888.00 2024-04-07 14:54:06.412 098 16697.10 656.84 50387.44 88888.00 2024-04-07 14:54:06.912 098 16697.09 656.80 50387.39 88888.00 2024-04-07 14:54:07.412 098 16697.07 656.84 50387.42 88888.00 2024-04-07 14:54:07.912 098 16697.10 656.86 50387.44 88888.00 2024-04-07 14:54:08.412 098 16697.09 656.88 50387.52 88888.00 2024-04-07 14:54:08.912 098 16697.07 656.82 50387.50 88888.00 2024-04-07 14:54:09.412 098 16697.06 656.84 50387.42 88888.00 2024-04-07 14:54:09.912 098 16697.07 656.85 50387.44 88888.00 2024-04-07 14:54:10.412 098 16697.07 656.81 50387.43 88888.00 2024-04-07 14:54:10.912 098 16697.11 656.84 50387.44 88888.00 2024-04-07 14:54:11.412 098 16697.07 656.84 50387.43 88888.00 2024-04-07 14:54:11.912 098 16697.07 656.84 50387.48 88888.00 2024-04-07 14:54:12.412 098 16697.06 656.85 50387.56 88888.00 2024-04-07 14:54:12.912 098 16697.07 656.89 50387.59 88888.00 2024-04-07 14:54:13.412 098 16697.09 656.87 50387.52 88888.00 2024-04-07 14:54:13.912 098 16697.06 656.82 50387.53 88888.00 2024-04-07 14:54:14.412 098 16697.05 656.78 50387.53 88888.00 2024-04-07 14:54:14.912 098 16697.06 656.79 50387.52 88888.00 2024-04-07 14:54:15.412 098 16697.08 656.82 50387.53 88888.00 2024-04-07 14:54:15.912 098 16697.06 656.76 50387.53 88888.00 2024-04-07 14:54:16.412 098 16697.05 656.76 50387.51 88888.00 2024-04-07 14:54:16.912 098 16697.03 656.77 50387.57 88888.00 2024-04-07 14:54:17.412 098 16697.03 656.82 50387.60 88888.00 2024-04-07 14:54:17.912 098 16697.05 656.81 50387.59 88888.00 2024-04-07 14:54:18.413 098 16697.06 656.81 50387.49 88888.00 2024-04-07 14:54:18.913 098 16697.09 656.81 50387.47 88888.00 2024-04-07 14:54:19.413 098 16697.13 656.86 50387.47 88888.00 2024-04-07 14:54:19.913 098 16697.15 656.84 50387.49 88888.00 2024-04-07 14:54:20.413 098 16697.13 656.79 50387.52 88888.00 2024-04-07 14:54:20.913 098 16697.13 656.78 50387.58 88888.00 2024-04-07 14:54:21.413 098 16697.15 656.82 50387.59 88888.00 2024-04-07 14:54:21.913 098 16697.11 656.84 50387.61 88888.00 2024-04-07 14:54:22.413 098 16697.09 656.85 50387.54 88888.00 2024-04-07 14:54:22.913 098 16697.06 656.81 50387.45 88888.00 2024-04-07 14:54:23.413 098 16697.07 656.79 50387.43 88888.00 2024-04-07 14:54:23.913 098 16697.06 656.85 50387.48 88888.00 2024-04-07 14:54:24.413 098 16697.07 656.87 50387.52 88888.00 2024-04-07 14:54:24.913 098 16697.09 656.87 50387.56 88888.00 2024-04-07 14:54:25.413 098 16697.09 656.89 50387.61 88888.00 2024-04-07 14:54:25.913 098 16697.10 656.86 50387.60 88888.00 2024-04-07 14:54:26.413 098 16697.11 656.86 50387.53 88888.00 2024-04-07 14:54:26.913 098 16697.09 656.82 50387.56 88888.00 2024-04-07 14:54:27.413 098 16697.09 656.85 50387.58 88888.00 2024-04-07 14:54:27.913 098 16697.07 656.88 50387.59 88888.00 2024-04-07 14:54:28.413 098 16697.09 656.88 50387.56 88888.00 2024-04-07 14:54:28.913 098 16697.07 656.87 50387.58 88888.00 2024-04-07 14:54:29.413 098 16697.07 656.84 50387.59 88888.00 2024-04-07 14:54:29.913 098 16697.09 656.78 50387.57 88888.00 2024-04-07 14:54:30.413 098 16697.10 656.76 50387.56 88888.00 2024-04-07 14:54:30.913 098 16697.09 656.78 50387.53 88888.00 2024-04-07 14:54:31.413 098 16697.13 656.76 50387.48 88888.00 2024-04-07 14:54:31.913 098 16697.17 656.77 50387.56 88888.00 2024-04-07 14:54:32.413 098 16697.11 656.84 50387.58 88888.00 2024-04-07 14:54:32.913 098 16697.07 656.84 50387.60 88888.00 2024-04-07 14:54:33.413 098 16697.10 656.82 50387.57 88888.00 2024-04-07 14:54:33.913 098 16697.11 656.79 50387.53 88888.00 2024-04-07 14:54:34.413 098 16697.14 656.77 50387.54 88888.00 2024-04-07 14:54:34.913 098 16697.09 656.74 50387.60 88888.00 2024-04-07 14:54:35.413 098 16697.10 656.76 50387.61 88888.00 2024-04-07 14:54:35.913 098 16697.14 656.82 50387.60 88888.00 2024-04-07 14:54:36.413 098 16697.18 656.80 50387.63 88888.00 2024-04-07 14:54:36.913 098 16697.22 656.74 50387.63 88888.00 2024-04-07 14:54:37.413 098 16697.22 656.77 50387.59 88888.00 2024-04-07 14:54:37.913 098 16697.19 656.79 50387.62 88888.00 2024-04-07 14:54:38.413 098 16697.20 656.76 50387.58 88888.00 2024-04-07 14:54:38.913 098 16697.16 656.76 50387.54 88888.00 2024-04-07 14:54:39.413 098 16697.11 656.81 50387.57 88888.00 2024-04-07 14:54:39.913 098 16697.17 656.79 50387.57 88888.00 2024-04-07 14:54:40.413 098 16697.14 656.80 50387.61 88888.00 2024-04-07 14:54:40.913 098 16697.11 656.79 50387.61 88888.00 2024-04-07 14:54:41.413 098 16697.18 656.85 50387.63 88888.00 2024-04-07 14:54:41.913 098 16697.19 656.82 50387.60 88888.00 2024-04-07 14:54:42.413 098 16697.13 656.78 50387.57 88888.00 2024-04-07 14:54:42.913 098 16697.13 656.77 50387.67 88888.00 2024-04-07 14:54:43.413 098 16697.16 656.78 50387.71 88888.00 2024-04-07 14:54:43.913 098 16697.18 656.74 50387.63 88888.00 2024-04-07 14:54:44.913 098 16697.08 656.72 50387.61 88888.00 2024-04-07 14:54:45.413 098 16697.09 656.70 50387.58 88888.00 2024-04-07 14:54:45.913 098 16697.10 656.76 50387.51 88888.00 2024-04-07 14:54:46.413 098 16697.15 656.76 50387.50 88888.00 2024-04-07 14:54:46.913 098 16697.16 656.73 50387.53 88888.00 2024-04-07 14:54:47.404 098 16697.11 656.74 50387.60 88888.00 2024-04-07 14:54:47.904 098 16697.11 656.76 50387.54 88888.00 2024-04-07 14:54:48.404 098 16697.07 656.77 50387.56 88888.00 2024-04-07 14:54:48.904 098 16697.11 656.73 50387.59 88888.00 2024-04-07 14:54:49.404 098 16697.11 656.71 50387.60 88888.00 2024-04-07 14:54:49.904 098 16697.07 656.76 50387.56 88888.00 2024-04-07 14:54:50.404 098 16697.06 656.74 50387.51 88888.00 2024-04-07 14:54:50.904 098 16697.07 656.74 50387.56 88888.00 2024-04-07 14:54:51.404 098 16697.13 656.76 50387.54 88888.00 2024-04-07 14:54:51.904 098 16697.16 656.74 50387.52 88888.00 2024-04-07 14:54:52.404 098 16697.19 656.76 50387.60 88888.00 2024-04-07 14:54:52.904 098 16697.16 656.72 50387.59 88888.00 2024-04-07 14:54:53.404 098 16697.15 656.69 50387.63 88888.00 2024-04-07 14:54:53.904 098 16697.11 656.71 50387.59 88888.00 2024-04-07 14:54:54.404 098 16697.13 656.73 50387.52 88888.00 2024-04-07 14:54:54.904 098 16697.13 656.72 50387.53 88888.00 2024-04-07 14:54:55.404 098 16697.14 656.76 50387.54 88888.00 2024-04-07 14:54:55.904 098 16697.18 656.73 50387.58 88888.00 2024-04-07 14:54:56.404 098 16697.16 656.71 50387.58 88888.00 2024-04-07 14:54:56.904 098 16697.17 656.76 50387.57 88888.00 2024-04-07 14:54:57.404 098 16697.17 656.88 50387.61 88888.00 2024-04-07 14:54:57.904 098 16697.15 656.85 50387.59 88888.00 2024-04-07 14:54:58.404 098 16697.13 656.82 50387.56 88888.00 2024-04-07 14:54:58.904 098 16697.13 656.81 50387.54 88888.00 2024-04-07 14:54:59.404 098 16697.13 656.84 50387.59 88888.00 2024-04-07 14:54:59.904 098 16697.14 656.86 50387.54 88888.00 2024-04-07 14:55:00.404 098 16697.13 656.84 50387.45 88888.00 2024-04-07 14:55:00.904 098 16697.14 656.79 50387.41 88888.00 2024-04-07 14:55:01.404 098 16697.14 656.77 50387.47 88888.00 2024-04-07 14:55:01.904 098 16697.15 656.77 50387.49 88888.00 2024-04-07 14:55:02.404 098 16697.16 656.79 50387.50 88888.00 2024-04-07 14:55:02.904 098 16697.24 656.80 50387.52 88888.00 2024-04-07 14:55:03.404 098 16697.24 656.79 50387.53 88888.00 2024-04-07 14:55:03.904 098 16697.19 656.73 50387.49 88888.00 2024-04-07 14:55:05.404 098 16697.18 656.68 50387.44 88888.00 2024-04-07 14:55:05.904 098 16697.17 656.71 50387.49 88888.00 2024-04-07 14:55:06.404 098 16697.15 656.77 50387.56 88888.00 2024-04-07 14:55:06.904 098 16697.13 656.78 50387.54 88888.00 2024-04-07 14:55:07.404 098 16697.08 656.76 50387.50 88888.00 2024-04-07 14:55:07.904 098 16697.07 656.72 50387.47 88888.00 2024-04-07 14:55:08.404 098 16697.07 656.71 50387.47 88888.00 2024-04-07 14:55:08.904 098 16697.08 656.77 50387.51 88888.00 2024-04-07 14:55:09.404 098 16697.08 656.72 50387.53 88888.00 2024-04-07 14:55:09.904 098 16697.09 656.68 50387.48 88888.00 2024-04-07 14:55:10.404 098 16697.06 656.69 50387.56 88888.00 2024-04-07 14:55:10.904 098 16697.10 656.65 50387.61 88888.00 2024-04-07 14:55:11.404 098 16697.11 656.69 50387.65 88888.00 2024-04-07 14:55:11.904 098 16697.08 656.70 50387.65 88888.00 2024-04-07 14:55:12.404 098 16697.05 656.72 50387.60 88888.00 2024-04-07 14:55:12.904 098 16697.06 656.71 50387.50 88888.00 2024-04-07 14:55:13.404 098 16697.05 656.68 50387.50 88888.00 2024-04-07 14:55:13.904 098 16697.07 656.63 50387.53 88888.00 2024-04-07 14:55:14.904 098 16697.14 656.56 50387.54 88888.00 2024-04-07 14:55:15.404 098 16697.09 656.60 50387.57 88888.00 2024-04-07 14:55:15.904 098 16697.08 656.59 50387.58 88888.00 2024-04-07 14:55:16.404 098 16697.05 656.56 50387.54 88888.00 2024-04-07 14:55:16.904 098 16697.11 656.56 50387.51 88888.00 2024-04-07 14:55:17.404 098 16697.11 656.53 50387.53 88888.00 2024-04-07 14:55:17.904 098 16697.05 656.54 50387.45 88888.00 2024-04-07 14:55:18.404 098 16697.07 656.56 50387.47 88888.00 2024-04-07 14:55:18.904 098 16697.05 656.53 50387.52 88888.00 2024-04-07 14:55:19.404 098 16697.07 656.50 50387.53 88888.00 2024-04-07 14:55:19.905 098 16697.09 656.48 50387.47 88888.00 2024-04-07 14:55:20.405 098 16697.05 656.54 50387.45 88888.00 2024-04-07 14:55:20.905 098 16697.00 656.50 50387.50 88888.00 2024-04-07 14:55:21.405 098 16696.98 656.45 50387.58 88888.00 2024-04-07 14:55:21.905 098 16697.00 656.45 50387.57 88888.00 2024-04-07 14:55:22.405 098 16697.07 656.44 50387.54 88888.00 2024-04-07 14:55:22.905 098 16697.05 656.47 50387.53 88888.00 2024-04-07 14:55:23.405 098 16697.07 656.47 50387.56 88888.00 2024-04-07 14:55:23.905 098 16697.02 656.48 50387.66 88888.00 2024-04-07 14:55:24.905 098 16696.97 656.46 50387.76 88888.00 2024-04-07 14:55:25.405 098 16696.96 656.45 50387.69 88888.00 2024-04-07 14:55:25.905 098 16696.98 656.50 50387.63 88888.00 2024-04-07 14:55:26.405 098 16696.99 656.52 50387.66 88888.00 2024-04-07 14:55:26.905 098 16696.96 656.43 50387.67 88888.00 2024-04-07 14:55:27.405 098 16696.92 656.43 50387.70 88888.00 2024-04-07 14:55:27.905 098 16696.92 656.46 50387.67 88888.00 2024-04-07 14:55:28.405 098 16696.89 656.47 50387.56 88888.00 2024-04-07 14:55:28.905 098 16696.85 656.42 50387.51 88888.00 2024-04-07 14:55:29.405 098 16696.83 656.37 50387.57 88888.00 2024-04-07 14:55:29.905 098 16696.85 656.46 50387.61 88888.00 2024-04-07 14:55:30.405 098 16696.85 656.54 50387.66 88888.00 2024-04-07 14:55:30.905 098 16696.83 656.53 50387.61 88888.00 2024-04-07 14:55:31.405 098 16696.79 656.52 50387.56 88888.00 2024-04-07 14:55:31.905 098 16696.76 656.53 50387.54 88888.00 2024-04-07 14:55:32.405 098 16696.76 656.54 50387.54 88888.00 2024-04-07 14:55:32.905 098 16696.71 656.53 50387.56 88888.00 2024-04-07 14:55:33.405 098 16696.73 656.48 50387.57 88888.00 2024-04-07 14:55:33.905 098 16696.73 656.50 50387.57 88888.00 2024-04-07 14:55:34.405 098 16696.69 656.53 50387.53 88888.00 2024-04-07 14:55:34.905 098 16696.67 656.60 50387.57 88888.00 2024-04-07 14:55:35.405 098 16696.67 656.63 50387.56 88888.00 2024-04-07 14:55:35.905 098 16696.64 656.63 50387.54 88888.00 2024-04-07 14:55:36.405 098 16696.64 656.61 50387.49 88888.00 2024-04-07 14:55:36.905 098 16696.65 656.54 50387.51 88888.00 2024-04-07 14:55:37.405 098 16696.70 656.51 50387.54 88888.00 2024-04-07 14:55:37.905 098 16696.71 656.52 50387.59 88888.00 2024-04-07 14:55:38.405 098 16696.71 656.58 50387.57 88888.00 2024-04-07 14:55:38.905 098 16696.73 656.60 50387.51 88888.00 2024-04-07 14:55:39.405 098 16696.74 656.61 50387.56 88888.00 2024-04-07 14:55:39.905 098 16696.71 656.56 50387.56 88888.00 2024-04-07 14:55:40.405 098 16696.70 656.58 50387.58 88888.00 2024-04-07 14:55:40.905 098 16696.70 656.62 50387.57 88888.00 2024-04-07 14:55:41.405 098 16696.64 656.58 50387.60 88888.00 2024-04-07 14:55:41.905 098 16696.63 656.61 50387.59 88888.00 2024-04-07 14:55:42.405 098 16696.63 656.60 50387.62 88888.00 2024-04-07 14:55:42.905 098 16696.58 656.55 50387.63 88888.00 2024-04-07 14:55:43.405 098 16696.64 656.55 50387.60 88888.00 2024-04-07 14:55:43.905 098 16696.69 656.53 50387.58 88888.00 2024-04-07 14:55:44.405 098 16696.70 656.56 50387.57 88888.00 2024-04-07 14:55:44.906 098 16696.71 656.55 50387.61 88888.00 2024-04-07 14:55:45.406 098 16696.70 656.56 50387.66 88888.00 2024-04-07 14:55:45.906 098 16696.69 656.60 50387.61 88888.00 2024-04-07 14:55:46.406 098 16696.69 656.54 50387.57 88888.00 2024-04-07 14:55:46.906 098 16696.66 656.53 50387.56 88888.00 2024-04-07 14:55:47.406 098 16696.67 656.51 50387.56 88888.00 2024-04-07 14:55:47.906 098 16696.73 656.52 50387.61 88888.00 2024-04-07 14:55:48.406 098 16696.74 656.46 50387.68 88888.00 2024-04-07 14:55:48.906 098 16696.74 656.42 50387.63 88888.00 2024-04-07 14:55:49.406 098 16696.75 656.38 50387.60 88888.00 2024-04-07 14:55:49.906 098 16696.70 656.43 50387.54 88888.00 2024-04-07 14:55:50.406 098 16696.65 656.47 50387.56 88888.00 2024-04-07 14:55:50.906 098 16696.63 656.45 50387.60 88888.00 2024-04-07 14:55:51.406 098 16696.69 656.44 50387.63 88888.00 2024-04-07 14:55:51.906 098 16696.70 656.44 50387.66 88888.00 2024-04-07 14:55:52.406 098 16696.69 656.37 50387.66 88888.00 2024-04-07 14:55:52.906 098 16696.66 656.33 50387.66 88888.00 2024-04-07 14:55:53.406 098 16696.72 656.35 50387.54 88888.00 2024-04-07 14:55:53.906 098 16696.75 656.34 50387.51 88888.00 2024-04-07 14:55:54.406 098 16696.74 656.33 50387.58 88888.00 2024-04-07 14:55:54.906 098 16696.71 656.35 50387.65 88888.00 2024-04-07 14:55:55.406 098 16696.71 656.32 50387.62 88888.00 2024-04-07 14:55:55.906 098 16696.67 656.25 50387.67 88888.00 2024-04-07 14:55:56.406 098 16696.64 656.24 50387.68 88888.00 2024-04-07 14:55:56.906 098 16696.70 656.17 50387.69 88888.00 2024-04-07 14:55:57.406 098 16696.72 656.16 50387.66 88888.00 2024-04-07 14:55:57.906 098 16696.71 656.18 50387.60 88888.00 2024-04-07 14:55:58.406 098 16696.76 656.16 50387.58 88888.00 2024-04-07 14:55:58.906 098 16696.75 656.11 50387.63 88888.00 2024-04-07 14:55:59.406 098 16696.78 656.08 50387.65 88888.00 2024-04-07 14:55:59.906 098 16696.76 656.01 50387.66 88888.00 2024-04-07 14:56:00.406 098 16696.70 656.02 50387.68 88888.00 2024-04-07 14:56:00.906 098 16696.69 656.01 50387.61 88888.00 2024-04-07 14:56:01.406 098 16696.72 656.00 50387.61 88888.00 2024-04-07 14:56:01.906 098 16696.74 655.98 50387.60 88888.00 2024-04-07 14:56:02.406 098 16696.71 655.98 50387.61 88888.00 2024-04-07 14:56:02.906 098 16696.71 655.97 50387.61 88888.00 2024-04-07 14:56:03.406 098 16696.66 656.00 50387.59 88888.00 2024-04-07 14:56:03.906 098 16696.62 655.94 50387.58 88888.00 2024-04-07 14:56:04.406 098 16696.64 655.91 50387.62 88888.00 2024-04-07 14:56:04.906 098 16696.67 655.92 50387.60 88888.00 2024-04-07 14:56:05.406 098 16696.70 655.85 50387.58 88888.00 2024-04-07 14:56:05.906 098 16696.66 655.89 50387.61 88888.00 2024-04-07 14:56:06.406 098 16696.69 655.90 50387.69 88888.00 2024-04-07 14:56:06.906 098 16696.70 655.90 50387.67 88888.00 2024-04-07 14:56:07.406 098 16696.66 655.92 50387.66 88888.00 2024-04-07 14:56:07.906 098 16696.66 655.92 50387.68 88888.00 2024-04-07 14:56:08.406 098 16696.72 655.86 50387.69 88888.00 2024-04-07 14:56:08.906 098 16696.70 655.85 50387.61 88888.00 2024-04-07 14:56:09.406 098 16696.65 655.85 50387.59 88888.00 2024-04-07 14:56:09.906 098 16696.64 655.83 50387.61 88888.00 2024-04-07 14:56:10.406 098 16696.64 655.78 50387.65 88888.00 2024-04-07 14:56:10.906 098 16696.66 655.77 50387.63 88888.00 2024-04-07 14:56:11.406 098 16696.65 655.74 50387.69 88888.00 2024-04-07 14:56:11.906 098 16696.61 655.75 50387.76 88888.00 2024-04-07 14:56:12.406 098 16696.61 655.76 50387.74 88888.00 2024-04-07 14:56:12.906 098 16696.65 655.73 50387.76 88888.00 2024-04-07 14:56:13.406 098 16696.64 655.74 50387.79 88888.00 2024-04-07 14:56:13.906 098 16696.59 655.74 50387.76 88888.00 2024-04-07 14:56:14.406 098 16696.56 655.68 50387.71 88888.00 2024-04-07 14:56:14.907 098 16696.59 655.67 50387.68 88888.00 2024-04-07 14:56:15.407 098 16696.58 655.76 50387.66 88888.00 2024-04-07 14:56:15.907 098 16696.56 655.76 50387.62 88888.00 2024-04-07 14:56:16.407 098 16696.56 655.74 50387.59 88888.00 2024-04-07 14:56:16.907 098 16696.58 655.73 50387.59 88888.00 2024-04-07 14:56:17.407 098 16696.59 655.72 50387.61 88888.00 2024-04-07 14:56:17.907 098 16696.61 655.73 50387.67 88888.00 2024-04-07 14:56:18.407 098 16696.57 655.78 50387.62 88888.00 2024-04-07 14:56:18.907 098 16696.56 655.76 50387.60 88888.00 2024-04-07 14:56:19.407 098 16696.56 655.75 50387.61 88888.00 2024-04-07 14:56:19.907 098 16696.52 655.73 50387.68 88888.00 2024-04-07 14:56:20.407 098 16696.53 655.73 50387.69 88888.00 2024-04-07 14:56:20.907 098 16696.54 655.73 50387.66 88888.00 2024-04-07 14:56:21.407 098 16696.53 655.73 50387.63 88888.00 2024-04-07 14:56:21.907 098 16696.56 655.83 50387.69 88888.00 2024-04-07 14:56:22.407 098 16696.54 655.86 50387.70 88888.00 2024-04-07 14:56:22.907 098 16696.55 655.82 50387.69 88888.00 2024-04-07 14:56:23.407 098 16696.52 655.76 50387.69 88888.00 2024-04-07 14:56:23.907 098 16696.49 655.78 50387.66 88888.00 2024-04-07 14:56:24.407 098 16696.53 655.82 50387.61 88888.00 2024-04-07 14:56:24.907 098 16696.52 655.85 50387.60 88888.00 2024-04-07 14:56:25.407 098 16696.53 655.83 50387.59 88888.00 2024-04-07 14:56:25.907 098 16696.52 655.82 50387.61 88888.00 2024-04-07 14:56:26.407 098 16696.49 655.77 50387.61 88888.00 2024-04-07 14:56:26.907 098 16696.53 655.81 50387.63 88888.00 2024-04-07 14:56:27.407 098 16696.61 655.85 50387.67 88888.00 2024-04-07 14:56:27.907 098 16696.57 655.85 50387.68 88888.00 2024-04-07 14:56:28.407 098 16696.56 655.83 50387.70 88888.00 2024-04-07 14:56:28.907 098 16696.54 655.90 50387.67 88888.00 2024-04-07 14:56:29.407 098 16696.52 655.90 50387.65 88888.00 2024-04-07 14:56:29.907 098 16696.52 655.90 50387.69 88888.00 2024-04-07 14:56:30.407 098 16696.47 655.91 50387.65 88888.00 2024-04-07 14:56:30.907 098 16696.46 655.92 50387.54 88888.00 2024-04-07 14:56:31.407 098 16696.45 655.94 50387.60 88888.00 2024-04-07 14:56:31.907 098 16696.45 655.94 50387.61 88888.00 2024-04-07 14:56:32.407 098 16696.41 655.93 50387.65 88888.00 2024-04-07 14:56:32.907 098 16696.38 655.99 50387.62 88888.00 2024-04-07 14:56:33.407 098 16696.40 656.00 50387.65 88888.00 2024-04-07 14:56:33.907 098 16696.39 656.03 50387.67 88888.00 2024-04-07 14:56:34.407 098 16696.37 656.04 50387.65 88888.00 2024-04-07 14:56:34.907 098 16696.36 656.04 50387.69 88888.00 2024-04-07 14:56:35.407 098 16696.35 656.03 50387.71 88888.00 2024-04-07 14:56:35.907 098 16696.34 656.08 50387.71 88888.00 2024-04-07 14:56:36.407 098 16696.31 656.10 50387.72 88888.00 2024-04-07 14:56:36.907 098 16696.29 656.18 50387.69 88888.00 2024-04-07 14:56:37.407 098 16696.25 656.20 50387.66 88888.00 2024-04-07 14:56:37.907 098 16696.20 656.24 50387.66 88888.00 2024-04-07 14:56:38.407 098 16696.19 656.22 50387.66 88888.00 2024-04-07 14:56:38.907 098 16696.19 656.19 50387.70 88888.00 2024-04-07 14:56:39.407 098 16696.25 656.20 50387.70 88888.00 2024-04-07 14:56:39.907 098 16696.18 656.25 50387.71 88888.00 2024-04-07 14:56:40.407 098 16696.14 656.28 50387.69 88888.00 2024-04-07 14:56:40.907 098 16696.15 656.28 50387.62 88888.00 2024-04-07 14:56:41.407 098 16696.14 656.27 50387.66 88888.00 2024-04-07 14:56:41.907 098 16696.10 656.28 50387.60 88888.00 2024-04-07 14:56:42.407 098 16696.10 656.27 50387.62 88888.00 2024-04-07 14:56:42.907 098 16696.11 656.29 50387.61 88888.00 2024-04-07 14:56:43.407 098 16696.10 656.34 50387.65 88888.00 2024-04-07 14:56:43.907 098 16696.05 656.39 50387.71 88888.00 2024-04-07 14:56:44.407 098 16696.02 656.38 50387.66 88888.00 2024-04-07 14:56:44.908 098 16696.03 656.43 50387.67 88888.00 2024-04-07 14:56:45.408 098 16696.04 656.46 50387.72 88888.00 2024-04-07 14:56:46.408 098 16695.99 656.45 50387.71 88888.00 2024-04-07 14:56:46.908 098 16695.93 656.45 50387.67 88888.00 2024-04-07 14:56:47.408 098 16695.94 656.43 50387.66 88888.00 2024-04-07 14:56:47.908 098 16695.92 656.45 50387.66 88888.00 2024-04-07 14:56:48.408 098 16695.90 656.46 50387.72 88888.00 2024-04-07 14:56:48.908 098 16695.86 656.51 50387.71 88888.00 2024-04-07 14:56:49.408 098 16695.81 656.54 50387.71 88888.00 2024-04-07 14:56:49.908 098 16695.77 656.55 50387.75 88888.00 2024-04-07 14:56:50.408 098 16695.81 656.53 50387.75 88888.00 2024-04-07 14:56:50.908 098 16695.73 656.54 50387.70 88888.00 2024-04-07 14:56:51.408 098 16695.73 656.55 50387.70 88888.00 2024-04-07 14:56:51.908 098 16695.75 656.56 50387.70 88888.00 2024-04-07 14:56:52.408 098 16695.69 656.55 50387.74 88888.00 2024-04-07 14:56:52.908 098 16695.74 656.65 50387.76 88888.00 2024-04-07 14:56:53.408 098 16695.70 656.65 50387.76 88888.00 2024-04-07 14:56:53.908 098 16695.66 656.63 50387.71 88888.00 2024-04-07 14:56:54.408 098 16695.61 656.61 50387.70 88888.00 2024-04-07 14:56:54.908 098 16695.61 656.60 50387.72 88888.00 2024-04-07 14:56:55.408 098 16695.61 656.68 50387.70 88888.00 2024-04-07 14:56:56.408 098 16695.57 656.73 50387.75 88888.00 2024-04-07 14:56:56.908 098 16695.58 656.72 50387.72 88888.00 2024-04-07 14:56:57.408 098 16695.62 656.73 50387.71 88888.00 2024-04-07 14:56:57.908 098 16695.65 656.74 50387.72 88888.00 2024-04-07 14:56:58.408 098 16695.59 656.78 50387.71 88888.00 2024-04-07 14:56:58.908 098 16695.57 656.77 50387.69 88888.00 2024-04-07 14:56:59.408 098 16695.59 656.76 50387.66 88888.00 2024-04-07 14:56:59.908 098 16695.53 656.77 50387.65 88888.00 2024-04-07 14:57:00.408 098 16695.51 656.80 50387.71 88888.00 2024-04-07 14:57:00.908 098 16695.49 656.79 50387.76 88888.00 2024-04-07 14:57:01.408 098 16695.49 656.81 50387.74 88888.00 2024-04-07 14:57:01.908 098 16695.46 656.91 50387.75 88888.00 2024-04-07 14:57:02.408 098 16695.43 656.93 50387.74 88888.00 2024-04-07 14:57:02.908 098 16695.40 656.90 50387.76 88888.00 2024-04-07 14:57:03.408 098 16695.30 656.90 50387.74 88888.00 2024-04-07 14:57:03.908 098 16695.30 656.98 50387.74 88888.00 2024-04-07 14:57:04.408 098 16695.32 656.98 50387.71 88888.00 2024-04-07 14:57:04.908 098 16695.29 656.98 50387.71 88888.00 2024-04-07 14:57:05.408 098 16695.26 656.98 50387.71 88888.00 2024-04-07 14:57:05.908 098 16695.25 657.02 50387.68 88888.00 2024-04-07 14:57:06.408 098 16695.21 656.98 50387.69 88888.00 2024-04-07 14:57:06.908 098 16695.23 656.94 50387.71 88888.00 2024-04-07 14:57:07.408 098 16695.24 656.99 50387.78 88888.00 2024-04-07 14:57:07.908 098 16695.21 656.98 50387.74 88888.00 2024-04-07 14:57:08.408 098 16695.17 656.99 50387.75 88888.00 2024-04-07 14:57:08.908 098 16695.16 657.04 50387.76 88888.00 2024-04-07 14:57:09.408 098 16695.13 657.08 50387.78 88888.00 2024-04-07 14:57:09.908 098 16695.08 657.06 50387.74 88888.00 2024-04-07 14:57:10.408 098 16695.09 657.05 50387.74 88888.00 2024-04-07 14:57:10.908 098 16695.03 657.02 50387.72 88888.00 2024-04-07 14:57:11.409 098 16695.00 657.03 50387.72 88888.00 2024-04-07 14:57:11.909 098 16695.02 657.08 50387.72 88888.00 2024-04-07 14:57:12.409 098 16694.98 657.07 50387.75 88888.00 2024-04-07 14:57:12.909 098 16694.98 657.16 50387.74 88888.00 2024-04-07 14:57:13.409 098 16695.02 657.19 50387.78 88888.00 2024-04-07 14:57:13.909 098 16695.04 657.14 50387.74 88888.00 2024-04-07 14:57:14.409 098 16695.04 657.15 50387.75 88888.00 2024-04-07 14:57:14.909 098 16695.05 657.14 50387.72 88888.00 2024-04-07 14:57:15.409 098 16695.04 657.14 50387.70 88888.00 2024-04-07 14:57:15.909 098 16695.02 657.14 50387.70 88888.00 2024-04-07 14:57:16.409 098 16694.97 657.16 50387.70 88888.00 2024-04-07 14:57:16.909 098 16694.91 657.19 50387.70 88888.00 2024-04-07 14:57:17.409 098 16694.95 657.19 50387.71 88888.00 2024-04-07 14:57:17.909 098 16694.90 657.17 50387.70 88888.00 2024-04-07 14:57:18.409 098 16694.84 657.21 50387.70 88888.00 2024-04-07 14:57:18.909 098 16694.82 657.23 50387.74 88888.00 2024-04-07 14:57:19.409 098 16694.85 657.24 50387.74 88888.00 2024-04-07 14:57:19.909 098 16694.85 657.23 50387.72 88888.00 2024-04-07 14:57:20.409 098 16694.82 657.26 50387.72 88888.00 2024-04-07 14:57:20.909 098 16694.78 657.30 50387.65 88888.00 2024-04-07 14:57:21.409 098 16694.76 657.34 50387.61 88888.00 2024-04-07 14:57:21.909 098 16694.76 657.29 50387.63 88888.00 2024-04-07 14:57:22.409 098 16694.73 657.21 50387.58 88888.00 2024-04-07 14:57:22.909 098 16694.69 657.20 50387.58 88888.00 2024-04-07 14:57:23.409 098 16694.67 657.23 50387.59 88888.00 2024-04-07 14:57:23.909 098 16694.65 657.26 50387.58 88888.00 2024-04-07 14:57:24.409 098 16694.58 657.28 50387.62 88888.00 2024-04-07 14:57:24.909 098 16694.56 657.31 50387.63 88888.00 2024-04-07 14:57:25.409 098 16694.61 657.29 50387.69 88888.00 2024-04-07 14:57:25.909 098 16694.54 657.24 50387.70 88888.00 2024-04-07 14:57:26.409 098 16694.49 657.23 50387.78 88888.00 2024-04-07 14:57:26.909 098 16694.50 657.22 50387.79 88888.00 2024-04-07 14:57:27.409 098 16694.51 657.22 50387.77 88888.00 2024-04-07 14:57:27.909 098 16694.45 657.24 50387.71 88888.00 2024-04-07 14:57:28.409 098 16694.42 657.23 50387.67 88888.00 2024-04-07 14:57:28.909 098 16694.44 657.16 50387.65 88888.00 2024-04-07 14:57:29.409 098 16694.45 657.16 50387.67 88888.00 2024-04-07 14:57:29.909 098 16694.42 657.19 50387.65 88888.00 2024-04-07 14:57:30.409 098 16694.44 657.17 50387.61 88888.00 2024-04-07 14:57:30.909 098 16694.42 657.20 50387.52 88888.00 2024-04-07 14:57:31.409 098 16694.37 657.24 50387.60 88888.00 2024-04-07 14:57:31.909 098 16694.32 657.28 50387.62 88888.00 2024-04-07 14:57:32.409 098 16694.34 657.28 50387.63 88888.00 2024-04-07 14:57:32.909 098 16694.34 657.30 50387.61 88888.00 2024-04-07 14:57:33.409 098 16694.33 657.30 50387.59 88888.00 2024-04-07 14:57:33.909 098 16694.35 657.25 50387.57 88888.00 2024-04-07 14:57:34.409 098 16694.30 657.23 50387.53 88888.00 2024-04-07 14:57:34.909 098 16694.27 657.25 50387.54 88888.00 2024-04-07 14:57:35.409 098 16694.28 657.26 50387.58 88888.00 2024-04-07 14:57:35.909 098 16694.28 657.28 50387.58 88888.00 2024-04-07 14:57:36.409 098 16694.26 657.26 50387.58 88888.00 2024-04-07 14:57:36.909 098 16694.23 657.26 50387.56 88888.00 2024-04-07 14:57:37.409 098 16694.17 657.29 50387.48 88888.00 2024-04-07 14:57:37.909 098 16694.15 657.28 50387.45 88888.00 2024-04-07 14:57:38.409 098 16694.15 657.28 50387.52 88888.00 2024-04-07 14:57:38.909 098 16694.15 657.29 50387.49 88888.00 2024-04-07 14:57:39.409 098 16694.17 657.26 50387.54 88888.00 2024-04-07 14:57:39.909 098 16694.18 657.26 50387.56 88888.00 2024-04-07 14:57:40.409 098 16694.14 657.28 50387.54 88888.00 2024-04-07 14:57:40.909 098 16694.10 657.25 50387.51 88888.00 2024-04-07 14:57:41.410 098 16694.08 657.23 50387.54 88888.00 2024-04-07 14:57:41.910 098 16694.09 657.20 50387.56 88888.00 2024-04-07 14:57:42.410 098 16694.06 657.17 50387.50 88888.00 2024-04-07 14:57:42.910 098 16694.09 657.15 50387.45 88888.00 2024-04-07 14:57:43.410 098 16694.08 657.16 50387.35 88888.00 2024-04-07 14:57:43.910 098 16694.06 657.17 50387.29 88888.00 2024-04-07 14:57:44.410 098 16694.09 657.22 50387.29 88888.00 2024-04-07 14:57:44.910 098 16694.09 657.23 50387.30 88888.00 2024-04-07 14:57:45.410 098 16694.07 657.24 50387.30 88888.00 2024-04-07 14:57:45.910 098 16694.06 657.23 50387.30 88888.00 2024-04-07 14:57:46.410 098 16694.03 657.19 50387.34 88888.00 2024-04-07 14:57:46.910 098 16694.05 657.15 50387.38 88888.00 2024-04-07 14:57:47.410 098 16694.03 657.14 50387.40 88888.00 2024-04-07 14:57:47.910 098 16694.02 657.12 50387.40 88888.00 2024-04-07 14:57:48.410 098 16693.99 657.14 50387.42 88888.00 2024-04-07 14:57:48.910 098 16694.07 657.08 50387.51 88888.00 2024-04-07 14:57:49.410 098 16694.09 657.06 50387.42 88888.00 2024-04-07 14:57:49.910 098 16694.05 657.08 50387.35 88888.00 2024-04-07 14:57:50.410 098 16694.05 657.08 50387.34 88888.00 2024-04-07 14:57:50.910 098 16694.03 657.05 50387.37 88888.00 2024-04-07 14:57:51.410 098 16694.02 657.03 50387.43 88888.00 2024-04-07 14:57:51.910 098 16694.00 656.98 50387.44 88888.00 2024-04-07 14:57:52.410 098 16694.01 656.99 50387.40 88888.00 2024-04-07 14:57:52.910 098 16694.01 656.97 50387.41 88888.00 2024-04-07 14:57:53.410 098 16694.01 656.96 50387.42 88888.00 2024-04-07 14:57:53.910 098 16694.00 656.98 50387.39 88888.00 2024-04-07 14:57:54.410 098 16694.03 656.95 50387.41 88888.00 2024-04-07 14:57:54.910 098 16694.02 656.88 50387.41 88888.00 2024-04-07 14:57:55.410 098 16694.00 656.86 50387.42 88888.00 2024-04-07 14:57:55.910 098 16693.97 656.80 50387.38 88888.00 2024-04-07 14:57:56.410 098 16693.96 656.85 50387.28 88888.00 2024-04-07 14:57:56.910 098 16693.91 656.79 50387.30 88888.00 2024-04-07 14:57:57.910 098 16693.88 656.81 50387.38 88888.00 2024-04-07 14:57:58.410 098 16693.90 656.79 50387.38 88888.00 2024-04-07 14:57:58.910 098 16694.00 656.71 50387.44 88888.00 2024-04-07 14:57:59.410 098 16693.98 656.68 50387.44 88888.00 2024-04-07 14:57:59.910 098 16693.94 656.69 50387.43 88888.00 2024-04-07 14:58:00.410 098 16693.96 656.64 50387.38 88888.00 2024-04-07 14:58:00.910 098 16693.96 656.65 50387.33 88888.00 2024-04-07 14:58:01.410 098 16693.90 656.59 50387.38 88888.00 2024-04-07 14:58:01.910 098 16693.89 656.56 50387.42 88888.00 2024-04-07 14:58:02.410 098 16693.94 656.52 50387.44 88888.00 2024-04-07 14:58:02.910 098 16693.96 656.52 50387.47 88888.00 2024-04-07 14:58:03.410 098 16693.99 656.54 50387.43 88888.00 2024-04-07 14:58:03.910 098 16693.93 656.50 50387.44 88888.00 2024-04-07 14:58:04.410 098 16693.97 656.50 50387.43 88888.00 2024-04-07 14:58:04.910 098 16693.98 656.48 50387.42 88888.00 2024-04-07 14:58:05.410 098 16693.98 656.47 50387.47 88888.00 2024-04-07 14:58:05.910 098 16694.00 656.44 50387.47 88888.00 2024-04-07 14:58:06.410 098 16694.02 656.41 50387.41 88888.00 2024-04-07 14:58:06.910 098 16694.00 656.37 50387.40 88888.00 2024-04-07 14:58:07.410 098 16694.01 656.33 50387.40 88888.00 2024-04-07 14:58:07.911 098 16694.03 656.32 50387.37 88888.00 2024-04-07 14:58:08.411 098 16694.07 656.28 50387.35 88888.00 2024-04-07 14:58:08.911 098 16694.06 656.27 50387.34 88888.00 2024-04-07 14:58:09.411 098 16694.03 656.27 50387.31 88888.00 2024-04-07 14:58:09.911 098 16694.09 656.26 50387.37 88888.00 2024-04-07 14:58:10.411 098 16694.14 656.24 50387.34 88888.00 2024-04-07 14:58:10.911 098 16694.12 656.20 50387.34 88888.00 2024-04-07 14:58:11.411 098 16694.09 656.19 50387.35 88888.00 2024-04-07 14:58:11.911 098 16694.07 656.17 50387.37 88888.00 2024-04-07 14:58:12.411 098 16694.06 656.17 50387.38 88888.00 2024-04-07 14:58:12.911 098 16694.07 656.13 50387.34 88888.00 2024-04-07 14:58:13.411 098 16694.02 656.12 50387.31 88888.00 2024-04-07 14:58:13.911 098 16694.07 656.08 50387.30 88888.00 2024-04-07 14:58:14.411 098 16694.09 656.04 50387.34 88888.00 2024-04-07 14:58:14.911 098 16694.10 656.06 50387.32 88888.00 2024-04-07 14:58:15.911 098 16694.07 656.02 50387.40 88888.00 2024-04-07 14:58:16.411 098 16694.07 655.98 50387.37 88888.00 2024-04-07 14:58:16.911 098 16694.08 655.94 50387.33 88888.00 2024-04-07 14:58:17.411 098 16694.08 655.91 50387.30 88888.00 2024-04-07 14:58:17.911 098 16694.08 655.90 50387.25 88888.00 2024-04-07 14:58:18.411 098 16694.10 655.89 50387.30 88888.00 2024-04-07 14:58:18.911 098 16694.14 655.90 50387.33 88888.00 2024-04-07 14:58:19.411 098 16694.15 655.89 50387.33 88888.00 2024-04-07 14:58:19.911 098 16694.18 655.84 50387.34 88888.00 2024-04-07 14:58:20.411 098 16694.20 655.80 50387.34 88888.00 2024-04-07 14:58:20.911 098 16694.18 655.73 50387.32 88888.00 2024-04-07 14:58:21.411 098 16694.17 655.72 50387.32 88888.00 2024-04-07 14:58:21.911 098 16694.18 655.73 50387.38 88888.00 2024-04-07 14:58:22.411 098 16694.20 655.73 50387.28 88888.00 2024-04-07 14:58:22.911 098 16694.25 655.71 50387.21 88888.00 2024-04-07 14:58:23.411 098 16694.21 655.73 50387.23 88888.00 2024-04-07 14:58:23.911 098 16694.24 655.73 50387.28 88888.00 2024-04-07 14:58:24.411 098 16694.27 655.69 50387.31 88888.00 2024-04-07 14:58:24.911 098 16694.32 655.68 50387.35 88888.00 2024-04-07 14:58:25.911 098 16694.28 655.65 50387.31 88888.00 2024-04-07 14:58:26.411 098 16694.33 655.60 50387.34 88888.00 2024-04-07 14:58:26.911 098 16694.35 655.60 50387.38 88888.00 2024-04-07 14:58:27.411 098 16694.33 655.63 50387.35 88888.00 2024-04-07 14:58:27.911 098 16694.37 655.59 50387.35 88888.00 2024-04-07 14:58:28.411 098 16694.38 655.56 50387.34 88888.00 2024-04-07 14:58:28.911 098 16694.34 655.58 50387.38 88888.00 2024-04-07 14:58:29.411 098 16694.35 655.59 50387.40 88888.00 2024-04-07 14:58:29.911 098 16694.44 655.58 50387.40 88888.00 2024-04-07 14:58:30.411 098 16694.41 655.59 50387.39 88888.00 2024-04-07 14:58:30.911 098 16694.41 655.59 50387.35 88888.00 2024-04-07 14:58:31.411 098 16694.36 655.56 50387.34 88888.00 2024-04-07 14:58:31.911 098 16694.38 655.52 50387.35 88888.00 2024-04-07 14:58:32.411 098 16694.40 655.51 50387.38 88888.00 2024-04-07 14:58:32.911 098 16694.42 655.54 50387.39 88888.00 2024-04-07 14:58:33.411 098 16694.45 655.56 50387.38 88888.00 2024-04-07 14:58:33.911 098 16694.42 655.59 50387.42 88888.00 2024-04-07 14:58:34.411 098 16694.40 655.61 50387.43 88888.00 2024-04-07 14:58:34.911 098 16694.41 655.56 50387.43 88888.00 2024-04-07 14:58:35.912 098 16694.45 655.58 50387.38 88888.00 2024-04-07 14:58:36.412 098 16694.49 655.57 50387.34 88888.00 2024-04-07 14:58:36.912 098 16694.54 655.56 50387.38 88888.00 2024-04-07 14:58:37.412 098 16694.55 655.52 50387.39 88888.00 2024-04-07 14:58:37.912 098 16694.52 655.57 50387.47 88888.00 2024-04-07 14:58:38.412 098 16694.53 655.59 50387.47 88888.00 2024-04-07 14:58:38.912 098 16694.55 655.58 50387.43 88888.00 2024-04-07 14:58:39.412 098 16694.60 655.56 50387.44 88888.00 2024-04-07 14:58:39.912 098 16694.60 655.55 50387.49 88888.00 2024-04-07 14:58:40.412 098 16694.58 655.52 50387.41 88888.00 2024-04-07 14:58:40.912 098 16694.58 655.54 50387.42 88888.00 2024-04-07 14:58:41.412 098 16694.61 655.54 50387.41 88888.00 2024-04-07 14:58:41.912 098 16694.59 655.58 50387.42 88888.00 2024-04-07 14:58:42.412 098 16694.55 655.57 50387.43 88888.00 2024-04-07 14:58:42.912 098 16694.58 655.63 50387.43 88888.00 2024-04-07 14:58:43.412 098 16694.59 655.65 50387.40 88888.00 2024-04-07 14:58:43.912 098 16694.62 655.66 50387.34 88888.00 2024-04-07 14:58:44.412 098 16694.59 655.66 50387.39 88888.00 2024-04-07 14:58:44.912 098 16694.64 655.69 50387.43 88888.00 2024-04-07 14:58:45.412 098 16694.63 655.65 50387.35 88888.00 2024-04-07 14:58:45.912 098 16694.60 655.68 50387.35 88888.00 2024-04-07 14:58:46.412 098 16694.56 655.67 50387.31 88888.00 2024-04-07 14:58:46.912 098 16694.53 655.68 50387.31 88888.00 2024-04-07 14:58:47.412 098 16694.50 655.73 50387.30 88888.00 2024-04-07 14:58:47.912 098 16694.51 655.71 50387.34 88888.00 2024-04-07 14:58:48.412 098 16694.58 655.71 50387.43 88888.00 2024-04-07 14:58:48.912 098 16694.59 655.78 50387.53 88888.00 2024-04-07 14:58:49.412 098 16694.56 655.81 50387.45 88888.00 2024-04-07 14:58:49.912 098 16694.54 655.76 50387.45 88888.00 2024-04-07 14:58:50.412 098 16694.61 655.69 50387.51 88888.00 2024-04-07 14:58:50.912 098 16694.60 655.66 50387.48 88888.00 2024-04-07 14:58:51.412 098 16694.61 655.68 50387.45 88888.00 2024-04-07 14:58:51.912 098 16694.63 655.65 50387.49 88888.00 2024-04-07 14:58:52.412 098 16694.64 655.66 50387.44 88888.00 2024-04-07 14:58:52.912 098 16694.61 655.77 50387.42 88888.00 2024-04-07 14:58:53.412 098 16694.60 655.83 50387.48 88888.00 2024-04-07 14:58:53.912 098 16694.55 655.80 50387.43 88888.00 2024-04-07 14:58:54.412 098 16694.53 655.78 50387.47 88888.00 2024-04-07 14:58:54.912 098 16694.56 655.82 50387.44 88888.00 2024-04-07 14:58:55.412 098 16694.60 655.81 50387.44 88888.00 2024-04-07 14:58:55.912 098 16694.59 655.82 50387.49 88888.00 2024-04-07 14:58:56.412 098 16694.60 655.83 50387.45 88888.00 2024-04-07 14:58:56.912 098 16694.59 655.83 50387.43 88888.00 2024-04-07 14:58:57.412 098 16694.56 655.83 50387.47 88888.00 2024-04-07 14:58:57.912 098 16694.56 655.86 50387.47 88888.00 2024-04-07 14:58:58.412 098 16694.61 655.90 50387.48 88888.00 2024-04-07 14:58:59.412 098 16694.59 655.91 50387.53 88888.00 2024-04-07 14:58:59.912 098 16694.59 655.90 50387.50 88888.00 2024-04-07 14:59:00.412 098 16694.55 655.89 50387.48 88888.00 2024-04-07 14:59:00.912 098 16694.52 655.89 50387.40 88888.00 2024-04-07 14:59:01.412 098 16694.51 655.90 50387.38 88888.00 2024-04-07 14:59:01.912 098 16694.52 655.91 50387.40 88888.00 2024-04-07 14:59:02.412 098 16694.52 655.97 50387.33 88888.00 2024-04-07 14:59:02.912 098 16694.54 655.99 50387.34 88888.00 2024-04-07 14:59:03.412 098 16694.56 656.02 50387.37 88888.00 2024-04-07 14:59:03.912 098 16694.59 656.03 50387.34 88888.00 2024-04-07 14:59:04.413 098 16694.61 656.01 50387.39 88888.00 2024-04-07 14:59:04.913 098 16694.58 655.98 50387.42 88888.00 2024-04-07 14:59:05.413 098 16694.58 656.00 50387.42 88888.00 2024-04-07 14:59:05.913 098 16694.60 656.03 50387.47 88888.00 2024-04-07 14:59:06.413 098 16694.61 656.10 50387.54 88888.00 2024-04-07 14:59:06.913 098 16694.62 656.12 50387.52 88888.00 2024-04-07 14:59:07.413 098 16694.59 656.19 50387.45 88888.00 2024-04-07 14:59:07.913 098 16694.59 656.17 50387.43 88888.00 2024-04-07 14:59:08.413 098 16694.58 656.18 50387.40 88888.00 2024-04-07 14:59:08.913 098 16694.56 656.10 50387.38 88888.00 2024-04-07 14:59:09.413 098 16694.56 656.11 50387.49 88888.00 2024-04-07 14:59:09.913 098 16694.59 656.15 50387.45 88888.00 2024-04-07 14:59:10.413 098 16694.58 656.10 50387.43 88888.00 2024-04-07 14:59:10.913 098 16694.59 656.09 50387.44 88888.00 2024-04-07 14:59:11.413 098 16694.59 656.09 50387.44 88888.00 2024-04-07 14:59:11.913 098 16694.56 656.12 50387.44 88888.00 2024-04-07 14:59:12.413 098 16694.54 656.11 50387.47 88888.00 2024-04-07 14:59:12.913 098 16694.55 656.13 50387.52 88888.00 2024-04-07 14:59:13.413 098 16694.50 656.10 50387.51 88888.00 2024-04-07 14:59:13.913 098 16694.50 656.17 50387.47 88888.00 2024-04-07 14:59:14.413 098 16694.47 656.16 50387.43 88888.00 2024-04-07 14:59:14.913 098 16694.50 656.15 50387.44 88888.00 2024-04-07 14:59:15.413 098 16694.50 656.13 50387.44 88888.00 2024-04-07 14:59:15.913 098 16694.47 656.16 50387.42 88888.00 2024-04-07 14:59:16.413 098 16694.44 656.09 50387.38 88888.00 2024-04-07 14:59:16.913 098 16694.44 656.04 50387.37 88888.00 2024-04-07 14:59:17.413 098 16694.45 656.07 50387.41 88888.00 2024-04-07 14:59:17.913 098 16694.45 656.06 50387.47 88888.00 2024-04-07 14:59:18.413 098 16694.44 656.11 50387.53 88888.00 2024-04-07 14:59:19.413 098 16694.40 656.08 50387.50 88888.00 2024-04-07 14:59:19.913 098 16694.43 656.09 50387.54 88888.00 2024-04-07 14:59:20.413 098 16694.42 656.08 50387.54 88888.00 2024-04-07 14:59:20.913 098 16694.37 656.09 50387.54 88888.00 2024-04-07 14:59:21.413 098 16694.36 656.08 50387.52 88888.00 2024-04-07 14:59:21.913 098 16694.38 656.12 50387.51 88888.00 2024-04-07 14:59:22.413 098 16694.36 656.08 50387.51 88888.00 2024-04-07 14:59:22.913 098 16694.35 656.09 50387.51 88888.00 2024-04-07 14:59:23.413 098 16694.29 656.13 50387.59 88888.00 2024-04-07 14:59:23.913 098 16694.33 656.13 50387.60 88888.00 2024-04-07 14:59:24.413 098 16694.41 656.10 50387.65 88888.00 2024-04-07 14:59:24.913 098 16694.36 656.11 50387.61 88888.00 2024-04-07 14:59:25.413 098 16694.34 656.10 50387.58 88888.00 2024-04-07 14:59:25.913 098 16694.29 656.09 50387.63 88888.00 2024-04-07 14:59:26.413 098 16694.28 656.06 50387.65 88888.00 2024-04-07 14:59:26.913 098 16694.28 656.02 50387.65 88888.00 2024-04-07 14:59:27.413 098 16694.29 656.07 50387.69 88888.00 2024-04-07 14:59:27.913 098 16694.28 656.10 50387.66 88888.00 2024-04-07 14:59:28.413 098 16694.32 656.15 50387.63 88888.00 2024-04-07 14:59:28.913 098 16694.33 656.11 50387.62 88888.00 2024-04-07 14:59:29.413 098 16694.36 656.07 50387.65 88888.00 2024-04-07 14:59:29.913 098 16694.34 656.02 50387.69 88888.00 2024-04-07 14:59:30.413 098 16694.34 655.97 50387.71 88888.00 2024-04-07 14:59:30.913 098 16694.32 655.93 50387.69 88888.00 2024-04-07 14:59:31.413 098 16694.27 655.92 50387.71 88888.00 2024-04-07 14:59:31.913 098 16694.36 655.95 50387.68 88888.00 2024-04-07 14:59:32.404 098 16694.38 655.98 50387.66 88888.00 2024-04-07 14:59:32.904 098 16694.32 656.00 50387.65 88888.00 2024-04-07 14:59:33.404 098 16694.29 655.93 50387.69 88888.00 2024-04-07 14:59:33.904 098 16694.23 655.84 50387.70 88888.00 2024-04-07 14:59:34.404 098 16694.23 655.81 50387.74 88888.00 2024-04-07 14:59:34.904 098 16694.27 655.84 50387.75 88888.00 2024-04-07 14:59:35.404 098 16694.26 655.84 50387.71 88888.00 2024-04-07 14:59:35.904 098 16694.30 655.82 50387.66 88888.00 2024-04-07 14:59:36.404 098 16694.29 655.83 50387.60 88888.00 2024-04-07 14:59:36.904 098 16694.28 655.78 50387.68 88888.00 2024-04-07 14:59:37.404 098 16694.27 655.75 50387.72 88888.00 2024-04-07 14:59:37.904 098 16694.25 655.77 50387.74 88888.00 2024-04-07 14:59:38.404 098 16694.25 655.78 50387.68 88888.00 2024-04-07 14:59:38.904 098 16694.21 655.75 50387.60 88888.00 2024-04-07 14:59:39.404 098 16694.23 655.76 50387.58 88888.00 2024-04-07 14:59:39.904 098 16694.18 655.80 50387.58 88888.00 2024-04-07 14:59:40.404 098 16694.18 655.81 50387.60 88888.00 2024-04-07 14:59:40.904 098 16694.26 655.85 50387.63 88888.00 2024-04-07 14:59:41.404 098 16694.23 655.80 50387.61 88888.00 2024-04-07 14:59:41.904 098 16694.17 655.76 50387.54 88888.00 2024-04-07 14:59:42.404 098 16694.19 655.74 50387.56 88888.00 2024-04-07 14:59:42.904 098 16694.21 655.71 50387.60 88888.00 2024-04-07 14:59:43.404 098 16694.18 655.67 50387.65 88888.00 2024-04-07 14:59:43.904 098 16694.17 655.61 50387.68 88888.00 2024-04-07 14:59:44.404 098 16694.17 655.55 50387.68 88888.00 2024-04-07 14:59:44.904 098 16694.15 655.54 50387.68 88888.00 2024-04-07 14:59:45.404 098 16694.18 655.55 50387.61 88888.00 2024-04-07 14:59:45.904 098 16694.23 655.52 50387.57 88888.00 2024-04-07 14:59:46.404 098 16694.18 655.58 50387.54 88888.00 2024-04-07 14:59:46.904 098 16694.12 655.57 50387.53 88888.00 2024-04-07 14:59:47.404 098 16694.15 655.48 50387.56 88888.00 2024-04-07 14:59:47.904 098 16694.16 655.43 50387.57 88888.00 2024-04-07 14:59:48.404 098 16694.15 655.41 50387.52 88888.00 2024-04-07 14:59:49.404 098 16694.15 655.40 50387.58 88888.00 2024-04-07 14:59:49.904 098 16694.14 655.40 50387.56 88888.00 2024-04-07 14:59:50.404 098 16694.11 655.41 50387.56 88888.00 2024-04-07 14:59:50.904 098 16694.08 655.40 50387.56 88888.00 2024-04-07 14:59:51.404 098 16694.07 655.37 50387.54 88888.00 2024-04-07 14:59:51.904 098 16694.10 655.40 50387.53 88888.00 2024-04-07 14:59:52.404 098 16694.14 655.37 50387.59 88888.00 2024-04-07 14:59:52.904 098 16694.11 655.31 50387.52 88888.00 2024-04-07 14:59:53.404 098 16694.08 655.31 50387.52 88888.00 2024-04-07 14:59:53.904 098 16694.10 655.29 50387.58 88888.00 2024-04-07 14:59:54.404 098 16694.14 655.31 50387.59 88888.00 2024-04-07 14:59:54.904 098 16694.09 655.25 50387.54 88888.00 2024-04-07 14:59:55.404 098 16694.07 655.20 50387.51 88888.00 2024-04-07 14:59:55.904 098 16694.07 655.12 50387.60 88888.00 2024-04-07 14:59:56.404 098 16694.07 655.07 50387.60 88888.00 2024-04-07 14:59:56.904 098 16694.06 655.07 50387.61 88888.00 2024-04-07 14:59:57.404 098 16694.06 655.08 50387.61 88888.00 2024-04-07 14:59:57.904 098 16694.00 655.12 50387.60 88888.00 2024-04-07 14:59:58.404 098 16694.05 655.10 50387.53 88888.00 2024-04-07 14:59:59.404 098 16694.05 655.08 50387.54 88888.00 2024-04-07 14:59:59.904 098 16694.06 655.11 50387.52 88888.00 2024-04-07 15:00:00.404 098 16694.02 655.14 50387.49 88888.00 2024-04-07 15:00:00.904 098 16693.98 655.11 50387.51 88888.00 2024-04-07 15:00:01.404 098 16694.01 655.05 50387.51 88888.00 2024-04-07 15:00:01.904 098 16694.01 655.07 50387.44 88888.00 2024-04-07 15:00:02.404 098 16694.05 655.02 50387.47 88888.00 2024-04-07 15:00:02.904 098 16694.08 655.05 50387.52 88888.00 2024-04-07 15:00:03.404 098 16694.07 655.03 50387.56 88888.00 2024-04-07 15:00:03.904 098 16694.08 655.00 50387.50 88888.00 2024-04-07 15:00:04.404 098 16694.12 654.95 50387.50 88888.00 2024-04-07 15:00:04.904 098 16694.12 654.96 50387.53 88888.00 2024-04-07 15:00:05.405 098 16694.09 654.96 50387.48 88888.00 2024-04-07 15:00:05.905 098 16694.09 654.96 50387.44 88888.00 2024-04-07 15:00:06.405 098 16694.09 654.95 50387.48 88888.00 2024-04-07 15:00:06.905 098 16694.07 654.94 50387.50 88888.00 2024-04-07 15:00:07.405 098 16694.16 654.95 50387.48 88888.00 2024-04-07 15:00:07.905 098 16694.14 654.97 50387.45 88888.00 2024-04-07 15:00:08.405 098 16694.15 654.90 50387.50 88888.00 2024-04-07 15:00:09.405 098 16694.18 654.88 50387.54 88888.00 2024-04-07 15:00:09.905 098 16694.21 654.87 50387.50 88888.00 2024-04-07 15:00:10.405 098 16694.21 654.87 50387.47 88888.00 2024-04-07 15:00:10.905 098 16694.21 654.84 50387.54 88888.00 2024-04-07 15:00:11.405 098 16694.19 654.78 50387.52 88888.00 2024-04-07 15:00:11.905 098 16694.18 654.81 50387.48 88888.00 2024-04-07 15:00:12.405 098 16694.26 654.86 50387.44 88888.00 2024-04-07 15:00:12.905 098 16694.26 654.88 50387.51 88888.00 2024-04-07 15:00:13.405 098 16694.19 654.85 50387.56 88888.00 2024-04-07 15:00:13.905 098 16694.20 654.84 50387.56 88888.00 2024-04-07 15:00:14.405 098 16694.26 654.82 50387.53 88888.00 2024-04-07 15:00:14.905 098 16694.18 654.81 50387.56 88888.00 2024-04-07 15:00:15.405 098 16694.20 654.82 50387.58 88888.00 2024-04-07 15:00:15.905 098 16694.23 654.77 50387.58 88888.00 2024-04-07 15:00:16.405 098 16694.25 654.70 50387.56 88888.00 2024-04-07 15:00:16.905 098 16694.24 654.69 50387.53 88888.00 2024-04-07 15:00:17.405 098 16694.21 654.74 50387.52 88888.00 2024-04-07 15:00:17.905 098 16694.18 654.78 50387.52 88888.00 2024-04-07 15:00:18.405 098 16694.18 654.79 50387.51 88888.00 2024-04-07 15:00:18.905 098 16694.20 654.78 50387.49 88888.00 2024-04-07 15:00:19.405 098 16694.25 654.77 50387.45 88888.00 2024-04-07 15:00:19.905 098 16694.27 654.76 50387.43 88888.00 2024-04-07 15:00:20.405 098 16694.23 654.79 50387.47 88888.00 2024-04-07 15:00:20.905 098 16694.17 654.77 50387.49 88888.00 2024-04-07 15:00:21.405 098 16694.18 654.78 50387.49 88888.00 2024-04-07 15:00:21.905 098 16694.25 654.72 50387.49 88888.00 2024-04-07 15:00:22.405 098 16694.27 654.71 50387.53 88888.00 2024-04-07 15:00:22.905 098 16694.28 654.73 50387.60 88888.00 2024-04-07 15:00:23.405 098 16694.28 654.74 50387.60 88888.00 2024-04-07 15:00:23.905 098 16694.29 654.77 50387.59 88888.00 2024-04-07 15:00:24.405 098 16694.28 654.78 50387.57 88888.00 2024-04-07 15:00:24.905 098 16694.28 654.80 50387.57 88888.00 2024-04-07 15:00:25.405 098 16694.23 654.77 50387.53 88888.00 2024-04-07 15:00:25.905 098 16694.20 654.77 50387.52 88888.00 2024-04-07 15:00:26.405 098 16694.30 654.76 50387.53 88888.00 2024-04-07 15:00:26.905 098 16694.34 654.72 50387.54 88888.00 2024-04-07 15:00:27.405 098 16694.36 654.71 50387.57 88888.00 2024-04-07 15:00:27.905 098 16694.33 654.74 50387.59 88888.00 2024-04-07 15:00:28.405 098 16694.30 654.80 50387.59 88888.00 2024-04-07 15:00:28.905 098 16694.37 654.79 50387.52 88888.00 2024-04-07 15:00:29.406 098 16694.33 654.79 50387.47 88888.00 2024-04-07 15:00:29.906 098 16694.26 654.80 50387.53 88888.00 2024-04-07 15:00:30.406 098 16694.26 654.84 50387.61 88888.00 2024-04-07 15:00:30.906 098 16694.33 654.82 50387.65 88888.00 2024-04-07 15:00:31.406 098 16694.36 654.86 50387.66 88888.00 2024-04-07 15:00:31.906 098 16694.33 654.86 50387.60 88888.00 2024-04-07 15:00:32.406 098 16694.36 654.84 50387.62 88888.00 2024-04-07 15:00:32.906 098 16694.33 654.88 50387.65 88888.00 2024-04-07 15:00:33.406 098 16694.30 654.88 50387.61 88888.00 2024-04-07 15:00:33.906 098 16694.35 654.86 50387.62 88888.00 2024-04-07 15:00:34.406 098 16694.35 654.89 50387.61 88888.00 2024-04-07 15:00:34.906 098 16694.36 654.93 50387.59 88888.00 2024-04-07 15:00:35.406 098 16694.40 654.94 50387.56 88888.00 2024-04-07 15:00:35.906 098 16694.42 654.95 50387.58 88888.00 2024-04-07 15:00:36.406 098 16694.45 654.94 50387.61 88888.00 2024-04-07 15:00:36.906 098 16694.41 654.93 50387.61 88888.00 2024-04-07 15:00:37.406 098 16694.36 654.91 50387.65 88888.00 2024-04-07 15:00:37.906 098 16694.35 654.88 50387.67 88888.00 2024-04-07 15:00:38.406 098 16694.36 654.89 50387.63 88888.00 2024-04-07 15:00:38.906 098 16694.30 654.90 50387.61 88888.00 2024-04-07 15:00:39.406 098 16694.33 654.93 50387.61 88888.00 2024-04-07 15:00:39.906 098 16694.38 654.98 50387.66 88888.00 2024-04-07 15:00:40.406 098 16694.37 654.96 50387.70 88888.00 2024-04-07 15:00:40.906 098 16694.35 654.99 50387.68 88888.00 2024-04-07 15:00:41.406 098 16694.38 654.99 50387.69 88888.00 2024-04-07 15:00:41.906 098 16694.41 654.99 50387.70 88888.00 2024-04-07 15:00:42.406 098 16694.44 654.97 50387.72 88888.00 2024-04-07 15:00:42.906 098 16694.43 655.02 50387.69 88888.00 2024-04-07 15:00:43.406 098 16694.37 655.06 50387.65 88888.00 2024-04-07 15:00:43.906 098 16694.35 655.10 50387.67 88888.00 2024-04-07 15:00:44.406 098 16694.34 655.08 50387.70 88888.00 2024-04-07 15:00:44.906 098 16694.38 655.08 50387.69 88888.00 2024-04-07 15:00:45.406 098 16694.41 655.10 50387.69 88888.00 2024-04-07 15:00:45.906 098 16694.40 655.08 50387.69 88888.00 2024-04-07 15:00:46.406 098 16694.40 655.08 50387.68 88888.00 2024-04-07 15:00:46.906 098 16694.44 655.07 50387.66 88888.00 2024-04-07 15:00:47.406 098 16694.42 655.12 50387.65 88888.00 2024-04-07 15:00:47.906 098 16694.43 655.19 50387.68 88888.00 2024-04-07 15:00:48.406 098 16694.43 655.20 50387.68 88888.00 2024-04-07 15:00:48.906 098 16694.42 655.22 50387.65 88888.00 2024-04-07 15:00:49.406 098 16694.45 655.23 50387.66 88888.00 2024-04-07 15:00:49.906 098 16694.42 655.23 50387.67 88888.00 2024-04-07 15:00:50.406 098 16694.36 655.28 50387.68 88888.00 2024-04-07 15:00:50.906 098 16694.40 655.24 50387.68 88888.00 2024-04-07 15:00:51.406 098 16694.36 655.24 50387.71 88888.00 2024-04-07 15:00:51.906 098 16694.35 655.24 50387.71 88888.00 2024-04-07 15:00:52.406 098 16694.35 655.23 50387.75 88888.00 2024-04-07 15:00:52.906 098 16694.33 655.26 50387.71 88888.00 2024-04-07 15:00:53.406 098 16694.36 655.25 50387.71 88888.00 2024-04-07 15:00:53.906 098 16694.27 655.30 50387.74 88888.00 2024-04-07 15:00:54.406 098 16694.25 655.29 50387.71 88888.00 2024-04-07 15:00:54.906 098 16694.27 655.31 50387.75 88888.00 2024-04-07 15:00:55.406 098 16694.29 655.28 50387.74 88888.00 2024-04-07 15:00:55.906 098 16694.27 655.30 50387.74 88888.00 2024-04-07 15:00:56.406 098 16694.19 655.36 50387.74 88888.00 2024-04-07 15:00:56.906 098 16694.25 655.37 50387.72 88888.00 2024-04-07 15:00:57.406 098 16694.28 655.37 50387.72 88888.00 2024-04-07 15:00:57.906 098 16694.27 655.36 50387.66 88888.00 2024-04-07 15:00:58.406 098 16694.23 655.36 50387.58 88888.00 2024-04-07 15:00:58.906 098 16694.18 655.33 50387.60 88888.00 2024-04-07 15:00:59.407 098 16694.18 655.38 50387.65 88888.00 2024-04-07 15:00:59.907 098 16694.21 655.41 50387.65 88888.00 2024-04-07 15:01:00.407 098 16694.15 655.38 50387.66 88888.00 2024-04-07 15:01:00.907 098 16694.17 655.36 50387.68 88888.00 2024-04-07 15:01:01.407 098 16694.18 655.38 50387.70 88888.00 2024-04-07 15:01:01.907 098 16694.14 655.38 50387.70 88888.00 2024-04-07 15:01:02.407 098 16694.14 655.41 50387.69 88888.00 2024-04-07 15:01:02.907 098 16694.09 655.46 50387.68 88888.00 2024-04-07 15:01:03.407 098 16694.06 655.48 50387.67 88888.00 2024-04-07 15:01:03.907 098 16694.11 655.48 50387.70 88888.00 2024-04-07 15:01:04.407 098 16694.09 655.54 50387.67 88888.00 2024-04-07 15:01:04.907 098 16694.08 655.51 50387.66 88888.00 2024-04-07 15:01:05.407 098 16694.08 655.50 50387.60 88888.00 2024-04-07 15:01:05.907 098 16694.05 655.51 50387.57 88888.00 2024-04-07 15:01:06.407 098 16694.09 655.49 50387.59 88888.00 2024-04-07 15:01:06.907 098 16694.02 655.54 50387.61 88888.00 2024-04-07 15:01:07.407 098 16694.03 655.59 50387.66 88888.00 2024-04-07 15:01:07.907 098 16694.11 655.63 50387.60 88888.00 2024-04-07 15:01:08.407 098 16694.03 655.59 50387.62 88888.00 2024-04-07 15:01:08.907 098 16694.03 655.61 50387.62 88888.00 2024-04-07 15:01:09.407 098 16694.02 655.63 50387.59 88888.00 2024-04-07 15:01:09.907 098 16694.01 655.68 50387.59 88888.00 2024-04-07 15:01:10.907 098 16694.06 655.65 50387.60 88888.00 2024-04-07 15:01:11.407 098 16694.00 655.64 50387.61 88888.00 2024-04-07 15:01:11.907 098 16693.97 655.60 50387.67 88888.00 2024-04-07 15:01:12.407 098 16693.98 655.64 50387.70 88888.00 2024-04-07 15:01:12.907 098 16693.99 655.66 50387.69 88888.00 2024-04-07 15:01:13.407 098 16693.98 655.63 50387.69 88888.00 2024-04-07 15:01:13.907 098 16693.94 655.65 50387.68 88888.00 2024-04-07 15:01:14.407 098 16693.92 655.68 50387.63 88888.00 2024-04-07 15:01:14.907 098 16693.99 655.74 50387.54 88888.00 2024-04-07 15:01:15.407 098 16693.94 655.72 50387.57 88888.00 2024-04-07 15:01:15.907 098 16693.90 655.68 50387.62 88888.00 2024-04-07 15:01:16.407 098 16693.83 655.68 50387.61 88888.00 2024-04-07 15:01:16.907 098 16693.82 655.64 50387.63 88888.00 2024-04-07 15:01:17.407 098 16693.80 655.68 50387.65 88888.00 2024-04-07 15:01:17.907 098 16693.85 655.69 50387.66 88888.00 2024-04-07 15:01:18.407 098 16693.88 655.69 50387.61 88888.00 2024-04-07 15:01:18.907 098 16693.87 655.71 50387.66 88888.00 2024-04-07 15:01:19.407 098 16693.82 655.73 50387.68 88888.00 2024-04-07 15:01:19.907 098 16693.76 655.80 50387.65 88888.00 2024-04-07 15:01:20.907 098 16693.71 655.73 50387.59 88888.00 2024-04-07 15:01:21.407 098 16693.72 655.72 50387.54 88888.00 2024-04-07 15:01:21.907 098 16693.70 655.73 50387.57 88888.00 2024-04-07 15:01:22.407 098 16693.71 655.76 50387.52 88888.00 2024-04-07 15:01:22.907 098 16693.66 655.76 50387.53 88888.00 2024-04-07 15:01:23.407 098 16693.64 655.72 50387.59 88888.00 2024-04-07 15:01:23.907 098 16693.71 655.71 50387.67 88888.00 2024-04-07 15:01:24.407 098 16693.71 655.71 50387.62 88888.00 2024-04-07 15:01:24.907 098 16693.67 655.69 50387.66 88888.00 2024-04-07 15:01:25.407 098 16693.64 655.67 50387.61 88888.00 2024-04-07 15:01:25.907 098 16693.61 655.68 50387.59 88888.00 2024-04-07 15:01:26.407 098 16693.64 655.71 50387.53 88888.00 2024-04-07 15:01:26.907 098 16693.64 655.73 50387.51 88888.00 2024-04-07 15:01:27.407 098 16693.64 655.64 50387.51 88888.00 2024-04-07 15:01:27.907 098 16693.62 655.68 50387.57 88888.00 2024-04-07 15:01:28.407 098 16693.58 655.63 50387.66 88888.00 2024-04-07 15:01:28.907 098 16693.58 655.59 50387.66 88888.00 2024-04-07 15:01:29.407 098 16693.56 655.64 50387.58 88888.00 2024-04-07 15:01:29.907 098 16693.52 655.58 50387.52 88888.00 2024-04-07 15:01:30.908 098 16693.55 655.59 50387.58 88888.00 2024-04-07 15:01:31.408 098 16693.57 655.58 50387.57 88888.00 2024-04-07 15:01:31.908 098 16693.63 655.54 50387.56 88888.00 2024-04-07 15:01:32.408 098 16693.63 655.50 50387.58 88888.00 2024-04-07 15:01:32.908 098 16693.61 655.48 50387.60 88888.00 2024-04-07 15:01:33.408 098 16693.57 655.49 50387.60 88888.00 2024-04-07 15:01:33.908 098 16693.58 655.50 50387.53 88888.00 2024-04-07 15:01:34.408 098 16693.55 655.47 50387.50 88888.00 2024-04-07 15:01:34.908 098 16693.61 655.41 50387.48 88888.00 2024-04-07 15:01:35.408 098 16693.62 655.34 50387.52 88888.00 2024-04-07 15:01:35.908 098 16693.57 655.38 50387.53 88888.00 2024-04-07 15:01:36.408 098 16693.55 655.34 50387.51 88888.00 2024-04-07 15:01:36.908 098 16693.49 655.32 50387.49 88888.00 2024-04-07 15:01:37.408 098 16693.46 655.33 50387.45 88888.00 2024-04-07 15:01:37.908 098 16693.44 655.31 50387.54 88888.00 2024-04-07 15:01:38.408 098 16693.39 655.29 50387.61 88888.00 2024-04-07 15:01:38.908 098 16693.41 655.26 50387.59 88888.00 2024-04-07 15:01:39.408 098 16693.45 655.23 50387.54 88888.00 2024-04-07 15:01:39.908 098 16693.47 655.25 50387.51 88888.00 2024-04-07 15:01:40.408 098 16693.50 655.26 50387.53 88888.00 2024-04-07 15:01:40.908 098 16693.50 655.26 50387.56 88888.00 2024-04-07 15:01:41.408 098 16693.44 655.28 50387.60 88888.00 2024-04-07 15:01:41.908 098 16693.44 655.30 50387.61 88888.00 2024-04-07 15:01:42.408 098 16693.46 655.29 50387.61 88888.00 2024-04-07 15:01:42.908 098 16693.44 655.29 50387.62 88888.00 2024-04-07 15:01:43.408 098 16693.38 655.26 50387.62 88888.00 2024-04-07 15:01:43.908 098 16693.36 655.25 50387.61 88888.00 2024-04-07 15:01:44.408 098 16693.37 655.22 50387.62 88888.00 2024-04-07 15:01:44.908 098 16693.39 655.17 50387.60 88888.00 2024-04-07 15:01:45.408 098 16693.41 655.13 50387.61 88888.00 2024-04-07 15:01:45.908 098 16693.33 655.12 50387.59 88888.00 2024-04-07 15:01:46.408 098 16693.36 655.16 50387.60 88888.00 2024-04-07 15:01:46.908 098 16693.37 655.16 50387.58 88888.00 2024-04-07 15:01:47.408 098 16693.31 655.22 50387.61 88888.00 2024-04-07 15:01:47.908 098 16693.27 655.23 50387.65 88888.00 2024-04-07 15:01:48.908 098 16693.30 655.23 50387.58 88888.00 2024-04-07 15:01:49.408 098 16693.32 655.23 50387.56 88888.00 2024-04-07 15:01:49.908 098 16693.26 655.21 50387.61 88888.00 2024-04-07 15:01:50.408 098 16693.28 655.17 50387.62 88888.00 2024-04-07 15:01:50.908 098 16693.31 655.15 50387.58 88888.00 2024-04-07 15:01:51.408 098 16693.24 655.19 50387.54 88888.00 2024-04-07 15:01:51.908 098 16693.24 655.22 50387.60 88888.00 2024-04-07 15:01:52.408 098 16693.27 655.21 50387.56 88888.00 2024-04-07 15:01:52.908 098 16693.23 655.22 50387.54 88888.00 2024-04-07 15:01:53.408 098 16693.22 655.25 50387.53 88888.00 2024-04-07 15:01:53.908 098 16693.24 655.24 50387.53 88888.00 2024-04-07 15:01:54.408 098 16693.22 655.28 50387.52 88888.00 2024-04-07 15:01:54.908 098 16693.19 655.34 50387.54 88888.00 2024-04-07 15:01:55.408 098 16693.19 655.40 50387.59 88888.00 2024-04-07 15:01:55.908 098 16693.19 655.42 50387.53 88888.00 2024-04-07 15:01:56.408 098 16693.19 655.37 50387.51 88888.00 2024-04-07 15:01:56.908 098 16693.15 655.37 50387.56 88888.00 2024-04-07 15:01:57.408 098 16693.20 655.38 50387.52 88888.00 2024-04-07 15:01:57.908 098 16693.12 655.37 50387.49 88888.00 2024-04-07 15:01:58.408 098 16693.20 655.36 50387.53 88888.00 2024-04-07 15:01:58.909 098 16693.23 655.38 50387.56 88888.00 2024-04-07 15:01:59.409 098 16693.19 655.42 50387.52 88888.00 2024-04-07 15:01:59.909 098 16693.14 655.40 50387.48 88888.00 2024-04-07 15:02:00.409 098 16693.17 655.41 50387.47 88888.00 2024-04-07 15:02:00.909 098 16693.22 655.40 50387.49 88888.00 2024-04-07 15:02:01.409 098 16693.20 655.39 50387.49 88888.00 2024-04-07 15:02:01.909 098 16693.19 655.40 50387.42 88888.00 2024-04-07 15:02:02.409 098 16693.13 655.46 50387.48 88888.00 2024-04-07 15:02:02.909 098 16693.18 655.47 50387.51 88888.00 2024-04-07 15:02:03.409 098 16693.22 655.46 50387.51 88888.00 2024-04-07 15:02:03.909 098 16693.18 655.41 50387.49 88888.00 2024-04-07 15:02:04.409 098 16693.20 655.42 50387.52 88888.00 2024-04-07 15:02:04.909 098 16693.15 655.42 50387.53 88888.00 2024-04-07 15:02:05.409 098 16693.15 655.37 50387.44 88888.00 2024-04-07 15:02:05.909 098 16693.19 655.34 50387.40 88888.00 2024-04-07 15:02:06.409 098 16693.19 655.34 50387.47 88888.00 2024-04-07 15:02:06.909 098 16693.20 655.37 50387.50 88888.00 2024-04-07 15:02:07.409 098 16693.21 655.40 50387.52 88888.00 2024-04-07 15:02:07.909 098 16693.24 655.39 50387.56 88888.00 2024-04-07 15:02:08.409 098 16693.19 655.34 50387.54 88888.00 2024-04-07 15:02:08.909 098 16693.18 655.30 50387.50 88888.00 2024-04-07 15:02:09.409 098 16693.13 655.36 50387.53 88888.00 2024-04-07 15:02:09.909 098 16693.14 655.34 50387.54 88888.00 2024-04-07 15:02:10.409 098 16693.19 655.31 50387.57 88888.00 2024-04-07 15:02:10.909 098 16693.17 655.32 50387.56 88888.00 2024-04-07 15:02:11.409 098 16693.22 655.31 50387.60 88888.00 2024-04-07 15:02:11.909 098 16693.24 655.32 50387.52 88888.00 2024-04-07 15:02:12.409 098 16693.21 655.29 50387.50 88888.00 2024-04-07 15:02:12.909 098 16693.22 655.29 50387.51 88888.00 2024-04-07 15:02:13.409 098 16693.24 655.24 50387.47 88888.00 2024-04-07 15:02:13.909 098 16693.22 655.19 50387.50 88888.00 2024-04-07 15:02:14.409 098 16693.26 655.21 50387.50 88888.00 2024-04-07 15:02:14.909 098 16693.24 655.19 50387.48 88888.00 2024-04-07 15:02:15.409 098 16693.26 655.17 50387.43 88888.00 2024-04-07 15:02:15.909 098 16693.22 655.15 50387.44 88888.00 2024-04-07 15:02:16.409 098 16693.15 655.16 50387.51 88888.00 2024-04-07 15:02:16.909 098 16693.20 655.19 50387.52 88888.00 2024-04-07 15:02:17.409 098 16693.26 655.15 50387.49 88888.00 2024-04-07 15:02:17.909 098 16693.23 655.11 50387.48 88888.00 2024-04-07 15:02:18.409 098 16693.21 655.13 50387.52 88888.00 2024-04-07 15:02:18.909 098 16693.24 655.13 50387.50 88888.00 2024-04-07 15:02:19.409 098 16693.26 655.14 50387.48 88888.00 2024-04-07 15:02:19.909 098 16693.23 655.19 50387.44 88888.00 2024-04-07 15:02:20.409 098 16693.21 655.15 50387.45 88888.00 2024-04-07 15:02:20.909 098 16693.20 655.12 50387.53 88888.00 2024-04-07 15:02:21.409 098 16693.17 655.10 50387.58 88888.00 2024-04-07 15:02:21.909 098 16693.14 655.08 50387.51 88888.00 2024-04-07 15:02:22.409 098 16693.21 655.10 50387.45 88888.00 2024-04-07 15:02:22.909 098 16693.26 655.10 50387.42 88888.00 2024-04-07 15:02:23.409 098 16693.28 655.07 50387.45 88888.00 2024-04-07 15:02:23.910 098 16693.27 655.07 50387.50 88888.00 2024-04-07 15:02:24.410 098 16693.24 655.06 50387.48 88888.00 2024-04-07 15:02:24.910 098 16693.27 655.04 50387.45 88888.00 2024-04-07 15:02:25.410 098 16693.30 655.06 50387.47 88888.00 2024-04-07 15:02:25.910 098 16693.22 655.11 50387.41 88888.00 2024-04-07 15:02:26.410 098 16693.26 655.11 50387.40 88888.00 2024-04-07 15:02:26.910 098 16693.30 655.08 50387.41 88888.00 2024-04-07 15:02:27.410 098 16693.29 655.06 50387.45 88888.00 2024-04-07 15:02:27.910 098 16693.35 655.04 50387.39 88888.00 2024-04-07 15:02:28.410 098 16693.37 655.00 50387.40 88888.00 2024-04-07 15:02:28.910 098 16693.24 655.06 50387.44 88888.00 2024-04-07 15:02:29.410 098 16693.24 655.05 50387.41 88888.00 2024-04-07 15:02:29.910 098 16693.31 655.05 50387.37 88888.00 2024-04-07 15:02:30.410 098 16693.32 655.02 50387.38 88888.00 2024-04-07 15:02:30.910 098 16693.35 654.99 50387.34 88888.00 2024-04-07 15:02:31.410 098 16693.37 654.97 50387.44 88888.00 2024-04-07 15:02:32.410 098 16693.37 655.02 50387.42 88888.00 2024-04-07 15:02:32.910 098 16693.33 654.99 50387.42 88888.00 2024-04-07 15:02:33.410 098 16693.31 655.00 50387.41 88888.00 2024-04-07 15:02:33.910 098 16693.30 655.03 50387.43 88888.00 2024-04-07 15:02:34.410 098 16693.35 654.97 50387.49 88888.00 2024-04-07 15:02:34.910 098 16693.36 654.96 50387.43 88888.00 2024-04-07 15:02:35.410 098 16693.37 654.98 50387.44 88888.00 2024-04-07 15:02:35.910 098 16693.37 654.97 50387.49 88888.00 2024-04-07 15:02:36.410 098 16693.44 655.00 50387.43 88888.00 2024-04-07 15:02:36.910 098 16693.43 654.99 50387.44 88888.00 2024-04-07 15:02:37.410 098 16693.40 654.96 50387.47 88888.00 2024-04-07 15:02:37.910 098 16693.43 654.95 50387.45 88888.00 2024-04-07 15:02:38.410 098 16693.43 654.91 50387.47 88888.00 2024-04-07 15:02:38.910 098 16693.44 654.89 50387.49 88888.00 2024-04-07 15:02:39.410 098 16693.43 654.88 50387.47 88888.00 2024-04-07 15:02:39.910 098 16693.39 654.86 50387.44 88888.00 2024-04-07 15:02:40.410 098 16693.40 654.88 50387.44 88888.00 2024-04-07 15:02:40.910 098 16693.41 654.93 50387.45 88888.00 2024-04-07 15:02:41.410 098 16693.33 654.91 50387.50 88888.00 2024-04-07 15:02:42.410 098 16693.44 654.90 50387.42 88888.00 2024-04-07 15:02:42.910 098 16693.39 654.87 50387.43 88888.00 2024-04-07 15:02:43.410 098 16693.40 654.78 50387.43 88888.00 2024-04-07 15:02:43.910 098 16693.40 654.78 50387.52 88888.00 2024-04-07 15:02:44.410 098 16693.44 654.78 50387.50 88888.00 2024-04-07 15:02:44.910 098 16693.45 654.76 50387.48 88888.00 2024-04-07 15:02:45.410 098 16693.44 654.74 50387.50 88888.00 2024-04-07 15:02:45.910 098 16693.40 654.77 50387.48 88888.00 2024-04-07 15:02:46.410 098 16693.43 654.80 50387.45 88888.00 2024-04-07 15:02:46.910 098 16693.43 654.76 50387.48 88888.00 2024-04-07 15:02:47.410 098 16693.41 654.76 50387.45 88888.00 2024-04-07 15:02:47.910 098 16693.46 654.80 50387.45 88888.00 2024-04-07 15:02:48.410 098 16693.47 654.82 50387.50 88888.00 2024-04-07 15:02:48.910 098 16693.47 654.88 50387.51 88888.00 2024-04-07 15:02:49.410 098 16693.43 654.84 50387.52 88888.00 2024-04-07 15:02:49.910 098 16693.40 654.81 50387.57 88888.00 2024-04-07 15:02:50.410 098 16693.43 654.80 50387.57 88888.00 2024-04-07 15:02:50.910 098 16693.46 654.81 50387.56 88888.00 2024-04-07 15:02:51.410 098 16693.47 654.87 50387.47 88888.00 2024-04-07 15:02:52.411 098 16693.49 654.82 50387.49 88888.00 2024-04-07 15:02:52.911 098 16693.48 654.85 50387.49 88888.00 2024-04-07 15:02:53.411 098 16693.49 654.82 50387.48 88888.00 2024-04-07 15:02:53.911 098 16693.46 654.84 50387.45 88888.00 2024-04-07 15:02:54.411 098 16693.40 654.82 50387.51 88888.00 2024-04-07 15:02:54.911 098 16693.39 654.80 50387.51 88888.00 2024-04-07 15:02:55.411 098 16693.44 654.79 50387.52 88888.00 2024-04-07 15:02:55.911 098 16693.39 654.81 50387.48 88888.00 2024-04-07 15:02:56.411 098 16693.37 654.81 50387.43 88888.00 2024-04-07 15:02:56.911 098 16693.41 654.82 50387.41 88888.00 2024-04-07 15:02:57.411 098 16693.38 654.82 50387.48 88888.00 2024-04-07 15:02:57.911 098 16693.35 654.85 50387.44 88888.00 2024-04-07 15:02:58.411 098 16693.33 654.85 50387.43 88888.00 2024-04-07 15:02:58.911 098 16693.33 654.84 50387.41 88888.00 2024-04-07 15:02:59.411 098 16693.35 654.88 50387.42 88888.00 2024-04-07 15:02:59.911 098 16693.35 654.85 50387.42 88888.00 2024-04-07 15:03:00.411 098 16693.35 654.86 50387.47 88888.00 2024-04-07 15:03:00.911 098 16693.36 654.89 50387.47 88888.00 2024-04-07 15:03:01.411 098 16693.38 654.93 50387.41 88888.00 2024-04-07 15:03:02.411 098 16693.46 654.90 50387.38 88888.00 2024-04-07 15:03:02.911 098 16693.46 654.91 50387.37 88888.00 2024-04-07 15:03:03.411 098 16693.46 654.94 50387.40 88888.00 2024-04-07 15:03:03.911 098 16693.45 654.91 50387.44 88888.00 2024-04-07 15:03:04.411 098 16693.44 654.93 50387.53 88888.00 2024-04-07 15:03:04.911 098 16693.43 654.93 50387.53 88888.00 2024-04-07 15:03:05.411 098 16693.45 654.95 50387.50 88888.00 2024-04-07 15:03:05.911 098 16693.46 654.93 50387.47 88888.00 2024-04-07 15:03:06.411 098 16693.43 654.94 50387.48 88888.00 2024-04-07 15:03:06.911 098 16693.43 654.95 50387.49 88888.00 2024-04-07 15:03:07.411 098 16693.43 654.98 50387.52 88888.00 2024-04-07 15:03:07.911 098 16693.37 655.04 50387.54 88888.00 2024-04-07 15:03:08.411 098 16693.38 655.04 50387.61 88888.00 2024-04-07 15:03:08.911 098 16693.37 655.08 50387.61 88888.00 2024-04-07 15:03:09.411 098 16693.37 655.03 50387.59 88888.00 2024-04-07 15:03:09.911 098 16693.40 655.00 50387.50 88888.00 2024-04-07 15:03:10.411 098 16693.40 655.00 50387.47 88888.00 2024-04-07 15:03:10.911 098 16693.43 654.97 50387.52 88888.00 2024-04-07 15:03:11.411 098 16693.43 655.02 50387.58 88888.00 2024-04-07 15:03:11.911 098 16693.44 655.00 50387.61 88888.00 2024-04-07 15:03:12.411 098 16693.44 655.08 50387.57 88888.00 2024-04-07 15:03:12.911 098 16693.47 655.10 50387.54 88888.00 2024-04-07 15:03:13.411 098 16693.44 655.05 50387.59 88888.00 2024-04-07 15:03:13.911 098 16693.41 655.03 50387.52 88888.00 2024-04-07 15:03:14.411 098 16693.45 655.06 50387.50 88888.00 2024-04-07 15:03:14.911 098 16693.41 655.06 50387.53 88888.00 2024-04-07 15:03:15.411 098 16693.44 655.04 50387.52 88888.00 2024-04-07 15:03:15.911 098 16693.41 655.10 50387.52 88888.00 2024-04-07 15:03:16.411 098 16693.37 655.14 50387.54 88888.00 2024-04-07 15:03:16.911 098 16693.40 655.11 50387.53 88888.00 2024-04-07 15:03:17.411 098 16693.39 655.08 50387.53 88888.00 2024-04-07 15:03:17.911 098 16693.43 655.07 50387.51 88888.00 2024-04-07 15:03:18.411 098 16693.39 655.14 50387.60 88888.00 2024-04-07 15:03:18.911 098 16693.38 655.08 50387.52 88888.00 2024-04-07 15:03:19.411 098 16693.38 655.10 50387.50 88888.00 2024-04-07 15:03:19.911 098 16693.39 655.14 50387.53 88888.00 2024-04-07 15:03:20.411 098 16693.41 655.15 50387.61 88888.00 2024-04-07 15:03:20.911 098 16693.45 655.14 50387.59 88888.00 2024-04-07 15:03:21.411 098 16693.45 655.11 50387.60 88888.00 2024-04-07 15:03:21.911 098 16693.41 655.10 50387.60 88888.00 2024-04-07 15:03:22.412 098 16693.40 655.08 50387.61 88888.00 2024-04-07 15:03:22.912 098 16693.45 655.08 50387.60 88888.00 2024-04-07 15:03:23.412 098 16693.43 655.07 50387.58 88888.00 2024-04-07 15:03:23.912 098 16693.44 655.07 50387.60 88888.00 2024-04-07 15:03:24.412 098 16693.41 655.05 50387.63 88888.00 2024-04-07 15:03:24.912 098 16693.41 655.03 50387.56 88888.00 2024-04-07 15:03:25.412 098 16693.41 655.03 50387.56 88888.00 2024-04-07 15:03:25.912 098 16693.41 655.07 50387.59 88888.00 2024-04-07 15:03:26.412 098 16693.37 655.05 50387.59 88888.00 2024-04-07 15:03:26.912 098 16693.36 655.02 50387.62 88888.00 2024-04-07 15:03:27.412 098 16693.38 654.98 50387.63 88888.00 2024-04-07 15:03:27.912 098 16693.37 654.95 50387.62 88888.00 2024-04-07 15:03:28.412 098 16693.45 654.95 50387.61 88888.00 2024-04-07 15:03:28.912 098 16693.47 654.94 50387.63 88888.00 2024-04-07 15:03:29.412 098 16693.44 654.90 50387.57 88888.00 2024-04-07 15:03:29.912 098 16693.40 654.91 50387.51 88888.00 2024-04-07 15:03:30.412 098 16693.40 654.93 50387.57 88888.00 2024-04-07 15:03:30.912 098 16693.41 654.88 50387.56 88888.00 2024-04-07 15:03:31.412 098 16693.44 654.86 50387.59 88888.00 2024-04-07 15:03:31.912 098 16693.47 654.85 50387.60 88888.00 2024-04-07 15:03:32.412 098 16693.47 654.88 50387.57 88888.00 2024-04-07 15:03:32.912 098 16693.46 654.90 50387.61 88888.00 2024-04-07 15:03:33.412 098 16693.45 654.90 50387.61 88888.00 2024-04-07 15:03:33.912 098 16693.45 654.85 50387.54 88888.00 2024-04-07 15:03:34.412 098 16693.43 654.81 50387.53 88888.00 2024-04-07 15:03:34.912 098 16693.46 654.82 50387.61 88888.00 2024-04-07 15:03:35.412 098 16693.45 654.86 50387.62 88888.00 2024-04-07 15:03:35.912 098 16693.43 654.77 50387.63 88888.00 2024-04-07 15:03:36.412 098 16693.46 654.72 50387.59 88888.00 2024-04-07 15:03:36.912 098 16693.43 654.70 50387.54 88888.00 2024-04-07 15:03:37.412 098 16693.41 654.68 50387.52 88888.00 2024-04-07 15:03:37.912 098 16693.43 654.70 50387.53 88888.00 2024-04-07 15:03:38.412 098 16693.41 654.72 50387.59 88888.00 2024-04-07 15:03:38.912 098 16693.41 654.77 50387.62 88888.00 2024-04-07 15:03:39.412 098 16693.38 654.78 50387.66 88888.00 2024-04-07 15:03:39.912 098 16693.39 654.73 50387.65 88888.00 2024-04-07 15:03:40.412 098 16693.40 654.70 50387.67 88888.00 2024-04-07 15:03:40.912 098 16693.38 654.72 50387.70 88888.00 2024-04-07 15:03:41.412 098 16693.38 654.72 50387.68 88888.00 2024-04-07 15:03:41.912 098 16693.40 654.68 50387.68 88888.00 2024-04-07 15:03:42.412 098 16693.40 654.65 50387.67 88888.00 2024-04-07 15:03:42.912 098 16693.38 654.65 50387.65 88888.00 2024-04-07 15:03:43.412 098 16693.39 654.60 50387.62 88888.00 2024-04-07 15:03:43.912 098 16693.44 654.60 50387.57 88888.00 2024-04-07 15:03:44.412 098 16693.41 654.59 50387.59 88888.00 2024-04-07 15:03:44.912 098 16693.43 654.58 50387.58 88888.00 2024-04-07 15:03:45.412 098 16693.41 654.55 50387.57 88888.00 2024-04-07 15:03:45.912 098 16693.38 654.55 50387.61 88888.00 2024-04-07 15:03:46.412 098 16693.39 654.54 50387.68 88888.00 2024-04-07 15:03:46.912 098 16693.39 654.51 50387.67 88888.00 2024-04-07 15:03:47.412 098 16693.37 654.46 50387.65 88888.00 2024-04-07 15:03:47.912 098 16693.43 654.49 50387.67 88888.00 2024-04-07 15:03:48.412 098 16693.44 654.49 50387.71 88888.00 2024-04-07 15:03:48.912 098 16693.38 654.52 50387.71 88888.00 2024-04-07 15:03:49.412 098 16693.39 654.50 50387.67 88888.00 2024-04-07 15:03:49.912 098 16693.45 654.47 50387.69 88888.00 2024-04-07 15:03:50.412 098 16693.46 654.43 50387.68 88888.00 2024-04-07 15:03:50.912 098 16693.45 654.39 50387.68 88888.00 2024-04-07 15:03:51.412 098 16693.43 654.37 50387.62 88888.00 2024-04-07 15:03:51.912 098 16693.41 654.36 50387.63 88888.00 2024-04-07 15:03:52.413 098 16693.41 654.35 50387.65 88888.00 2024-04-07 15:03:52.913 098 16693.43 654.41 50387.65 88888.00 2024-04-07 15:03:53.413 098 16693.40 654.39 50387.68 88888.00 2024-04-07 15:03:53.913 098 16693.39 654.39 50387.67 88888.00 2024-04-07 15:03:54.413 098 16693.43 654.34 50387.68 88888.00 2024-04-07 15:03:54.913 098 16693.45 654.33 50387.66 88888.00 2024-04-07 15:03:55.413 098 16693.44 654.28 50387.62 88888.00 2024-04-07 15:03:55.913 098 16693.41 654.25 50387.56 88888.00 2024-04-07 15:03:56.413 098 16693.39 654.26 50387.51 88888.00 2024-04-07 15:03:56.913 098 16693.43 654.28 50387.57 88888.00 2024-04-07 15:03:57.413 098 16693.46 654.26 50387.65 88888.00 2024-04-07 15:03:57.913 098 16693.45 654.19 50387.57 88888.00 2024-04-07 15:03:58.413 098 16693.45 654.15 50387.51 88888.00 2024-04-07 15:03:58.913 098 16693.44 654.17 50387.56 88888.00 2024-04-07 15:03:59.413 098 16693.47 654.17 50387.54 88888.00 2024-04-07 15:03:59.913 098 16693.45 654.16 50387.52 88888.00 2024-04-07 15:04:00.413 098 16693.40 654.12 50387.45 88888.00 2024-04-07 15:04:00.913 098 16693.41 654.15 50387.43 88888.00 2024-04-07 15:04:01.413 098 16693.45 654.16 50387.43 88888.00 2024-04-07 15:04:01.913 098 16693.48 654.18 50387.44 88888.00 2024-04-07 15:04:02.413 098 16693.50 654.13 50387.48 88888.00 2024-04-07 15:04:02.913 098 16693.54 654.13 50387.49 88888.00 2024-04-07 15:04:03.413 098 16693.49 654.11 50387.45 88888.00 2024-04-07 15:04:03.913 098 16693.40 654.11 50387.35 88888.00 2024-04-07 15:04:04.413 098 16693.38 654.17 50387.40 88888.00 2024-04-07 15:04:04.913 098 16693.40 654.18 50387.43 88888.00 2024-04-07 15:04:05.413 098 16693.43 654.16 50387.41 88888.00 2024-04-07 15:04:05.913 098 16693.38 654.15 50387.50 88888.00 2024-04-07 15:04:06.413 098 16693.41 654.12 50387.56 88888.00 2024-04-07 15:04:06.913 098 16693.44 654.12 50387.54 88888.00 2024-04-07 15:04:07.413 098 16693.39 654.17 50387.50 88888.00 2024-04-07 15:04:07.913 098 16693.37 654.17 50387.50 88888.00 2024-04-07 15:04:08.413 098 16693.43 654.17 50387.51 88888.00 2024-04-07 15:04:08.913 098 16693.39 654.15 50387.51 88888.00 2024-04-07 15:04:09.413 098 16693.37 654.11 50387.50 88888.00 2024-04-07 15:04:09.913 098 16693.41 654.08 50387.52 88888.00 2024-04-07 15:04:10.413 098 16693.43 654.09 50387.49 88888.00 2024-04-07 15:04:10.913 098 16693.38 654.16 50387.50 88888.00 2024-04-07 15:04:11.413 098 16693.40 654.17 50387.48 88888.00 2024-04-07 15:04:11.913 098 16693.40 654.15 50387.48 88888.00 2024-04-07 15:04:12.413 098 16693.43 654.18 50387.49 88888.00 2024-04-07 15:04:12.913 098 16693.44 654.19 50387.52 88888.00 2024-04-07 15:04:13.413 098 16693.43 654.24 50387.52 88888.00 2024-04-07 15:04:13.913 098 16693.41 654.25 50387.51 88888.00 2024-04-07 15:04:14.413 098 16693.39 654.18 50387.50 88888.00 2024-04-07 15:04:14.913 098 16693.38 654.19 50387.44 88888.00 2024-04-07 15:04:15.413 098 16693.40 654.21 50387.43 88888.00 2024-04-07 15:04:15.913 098 16693.45 654.23 50387.41 88888.00 2024-04-07 15:04:16.413 098 16693.46 654.24 50387.39 88888.00 2024-04-07 15:04:16.913 098 16693.44 654.26 50387.41 88888.00 2024-04-07 15:04:17.404 098 16693.41 654.29 50387.39 88888.00 2024-04-07 15:04:17.904 098 16693.44 654.32 50387.44 88888.00 2024-04-07 15:04:18.404 098 16693.46 654.29 50387.40 88888.00 2024-04-07 15:04:18.904 098 16693.46 654.27 50387.43 88888.00 2024-04-07 15:04:19.404 098 16693.45 654.24 50387.42 88888.00 2024-04-07 15:04:19.904 098 16693.45 654.23 50387.41 88888.00 2024-04-07 15:04:20.404 098 16693.43 654.27 50387.41 88888.00 2024-04-07 15:04:20.904 098 16693.41 654.28 50387.41 88888.00 2024-04-07 15:04:21.404 098 16693.44 654.27 50387.39 88888.00 2024-04-07 15:04:21.904 098 16693.41 654.29 50387.28 88888.00 2024-04-07 15:04:22.404 098 16693.44 654.24 50387.30 88888.00 2024-04-07 15:04:22.904 098 16693.47 654.24 50387.35 88888.00 2024-04-07 15:04:23.904 098 16693.41 654.21 50387.42 88888.00 2024-04-07 15:04:24.404 098 16693.37 654.26 50387.41 88888.00 2024-04-07 15:04:24.904 098 16693.41 654.27 50387.41 88888.00 2024-04-07 15:04:25.404 098 16693.37 654.24 50387.44 88888.00 2024-04-07 15:04:25.904 098 16693.37 654.19 50387.43 88888.00 2024-04-07 15:04:26.404 098 16693.39 654.20 50387.37 88888.00 2024-04-07 15:04:26.904 098 16693.43 654.20 50387.34 88888.00 2024-04-07 15:04:27.404 098 16693.43 654.25 50387.35 88888.00 2024-04-07 15:04:27.904 098 16693.43 654.26 50387.39 88888.00 2024-04-07 15:04:28.404 098 16693.48 654.24 50387.37 88888.00 2024-04-07 15:04:28.904 098 16693.55 654.27 50387.30 88888.00 2024-04-07 15:04:29.404 098 16693.55 654.26 50387.30 88888.00 2024-04-07 15:04:29.904 098 16693.48 654.25 50387.31 88888.00 2024-04-07 15:04:30.404 098 16693.44 654.23 50387.35 88888.00 2024-04-07 15:04:30.904 098 16693.47 654.24 50387.43 88888.00 2024-04-07 15:04:31.404 098 16693.50 654.19 50387.42 88888.00 2024-04-07 15:04:31.904 098 16693.49 654.18 50387.39 88888.00 2024-04-07 15:04:32.404 098 16693.45 654.19 50387.43 88888.00 2024-04-07 15:04:32.904 098 16693.48 654.19 50387.44 88888.00 2024-04-07 15:04:33.904 098 16693.49 654.16 50387.41 88888.00 2024-04-07 15:04:34.404 098 16693.46 654.13 50387.44 88888.00 2024-04-07 15:04:34.904 098 16693.49 654.16 50387.42 88888.00 2024-04-07 15:04:35.404 098 16693.57 654.19 50387.41 88888.00 2024-04-07 15:04:35.904 098 16693.55 654.20 50387.47 88888.00 2024-04-07 15:04:36.404 098 16693.53 654.16 50387.45 88888.00 2024-04-07 15:04:36.904 098 16693.56 654.10 50387.39 88888.00 2024-04-07 15:04:37.404 098 16693.55 654.10 50387.41 88888.00 2024-04-07 15:04:37.904 098 16693.55 654.12 50387.40 88888.00 2024-04-07 15:04:38.404 098 16693.57 654.13 50387.38 88888.00 2024-04-07 15:04:38.904 098 16693.58 654.15 50387.43 88888.00 2024-04-07 15:04:39.404 098 16693.62 654.12 50387.45 88888.00 2024-04-07 15:04:39.904 098 16693.57 654.17 50387.45 88888.00 2024-04-07 15:04:40.404 098 16693.54 654.15 50387.48 88888.00 2024-04-07 15:04:40.904 098 16693.55 654.13 50387.49 88888.00 2024-04-07 15:04:41.404 098 16693.59 654.16 50387.50 88888.00 2024-04-07 15:04:41.904 098 16693.65 654.13 50387.44 88888.00 2024-04-07 15:04:42.404 098 16693.67 654.10 50387.45 88888.00 2024-04-07 15:04:42.904 098 16693.66 654.06 50387.49 88888.00 2024-04-07 15:04:43.904 098 16693.67 654.10 50387.54 88888.00 2024-04-07 15:04:44.404 098 16693.77 654.10 50387.50 88888.00 2024-04-07 15:04:44.904 098 16693.81 654.11 50387.52 88888.00 2024-04-07 15:04:45.404 098 16693.76 654.11 50387.48 88888.00 2024-04-07 15:04:45.904 098 16693.75 654.10 50387.43 88888.00 2024-04-07 15:04:46.404 098 16693.76 654.11 50387.48 88888.00 2024-04-07 15:04:46.904 098 16693.80 654.02 50387.40 88888.00 2024-04-07 15:04:47.404 098 16693.77 653.99 50387.42 88888.00 2024-04-07 15:04:47.904 098 16693.74 653.95 50387.44 88888.00 2024-04-07 15:04:48.404 098 16693.75 654.00 50387.48 88888.00 2024-04-07 15:04:48.905 098 16693.74 653.94 50387.51 88888.00 2024-04-07 15:04:49.405 098 16693.77 653.94 50387.49 88888.00 2024-04-07 15:04:49.905 098 16693.83 653.97 50387.52 88888.00 2024-04-07 15:04:50.405 098 16693.85 653.98 50387.52 88888.00 2024-04-07 15:04:50.905 098 16693.85 653.94 50387.53 88888.00 2024-04-07 15:04:51.905 098 16693.87 653.93 50387.48 88888.00 2024-04-07 15:04:52.405 098 16693.84 653.91 50387.45 88888.00 2024-04-07 15:04:52.905 098 16693.82 653.92 50387.50 88888.00 2024-04-07 15:04:53.405 098 16693.81 653.99 50387.60 88888.00 2024-04-07 15:04:53.905 098 16693.82 654.01 50387.69 88888.00 2024-04-07 15:04:54.405 098 16693.91 653.99 50387.62 88888.00 2024-04-07 15:04:54.905 098 16693.92 653.95 50387.57 88888.00 2024-04-07 15:04:55.405 098 16693.93 653.99 50387.54 88888.00 2024-04-07 15:04:55.905 098 16693.93 654.00 50387.51 88888.00 2024-04-07 15:04:56.405 098 16693.93 653.93 50387.48 88888.00 2024-04-07 15:04:56.905 098 16693.91 653.89 50387.49 88888.00 2024-04-07 15:04:57.405 098 16693.88 653.86 50387.56 88888.00 2024-04-07 15:04:57.905 098 16693.91 653.86 50387.61 88888.00 2024-04-07 15:04:58.405 098 16693.94 653.85 50387.59 88888.00 2024-04-07 15:04:58.905 098 16693.99 653.80 50387.57 88888.00 2024-04-07 15:04:59.405 098 16693.97 653.84 50387.53 88888.00 2024-04-07 15:04:59.905 098 16694.00 653.84 50387.53 88888.00 2024-04-07 15:05:00.405 098 16693.97 653.89 50387.51 88888.00 2024-04-07 15:05:00.905 098 16693.96 653.90 50387.49 88888.00 2024-04-07 15:05:01.405 098 16693.93 653.87 50387.49 88888.00 2024-04-07 15:05:01.905 098 16693.96 653.83 50387.54 88888.00 2024-04-07 15:05:02.405 098 16693.94 653.80 50387.57 88888.00 2024-04-07 15:05:02.905 098 16693.93 653.82 50387.56 88888.00 2024-04-07 15:05:03.405 098 16693.96 653.84 50387.50 88888.00 2024-04-07 15:05:03.905 098 16693.94 653.82 50387.48 88888.00 2024-04-07 15:05:04.405 098 16693.97 653.81 50387.44 88888.00 2024-04-07 15:05:04.905 098 16693.96 653.78 50387.45 88888.00 2024-04-07 15:05:05.405 098 16693.94 653.80 50387.49 88888.00 2024-04-07 15:05:05.905 098 16693.93 653.78 50387.51 88888.00 2024-04-07 15:05:06.405 098 16693.94 653.80 50387.54 88888.00 2024-04-07 15:05:06.905 098 16693.99 653.78 50387.58 88888.00 2024-04-07 15:05:07.405 098 16694.02 653.75 50387.59 88888.00 2024-04-07 15:05:07.905 098 16694.01 653.72 50387.53 88888.00 2024-04-07 15:05:08.405 098 16693.98 653.75 50387.49 88888.00 2024-04-07 15:05:08.905 098 16693.98 653.73 50387.41 88888.00 2024-04-07 15:05:09.405 098 16694.01 653.72 50387.42 88888.00 2024-04-07 15:05:09.905 098 16694.00 653.69 50387.48 88888.00 2024-04-07 15:05:10.405 098 16694.01 653.67 50387.49 88888.00 2024-04-07 15:05:10.905 098 16693.99 653.65 50387.48 88888.00 2024-04-07 15:05:11.405 098 16694.02 653.63 50387.54 88888.00 2024-04-07 15:05:11.905 098 16694.06 653.57 50387.52 88888.00 2024-04-07 15:05:12.405 098 16694.05 653.62 50387.44 88888.00 2024-04-07 15:05:12.905 098 16694.03 653.65 50387.42 88888.00 2024-04-07 15:05:13.405 098 16694.08 653.62 50387.44 88888.00 2024-04-07 15:05:13.905 098 16694.07 653.57 50387.47 88888.00 2024-04-07 15:05:14.405 098 16694.10 653.63 50387.45 88888.00 2024-04-07 15:05:14.905 098 16694.14 653.60 50387.49 88888.00 2024-04-07 15:05:15.405 098 16694.12 653.58 50387.50 88888.00 2024-04-07 15:05:15.905 098 16694.14 653.54 50387.45 88888.00 2024-04-07 15:05:16.405 098 16694.15 653.47 50387.51 88888.00 2024-04-07 15:05:16.906 098 16694.18 653.46 50387.53 88888.00 2024-04-07 15:05:17.406 098 16694.18 653.48 50387.57 88888.00 2024-04-07 15:05:17.906 098 16694.18 653.51 50387.52 88888.00 2024-04-07 15:05:18.406 098 16694.20 653.48 50387.49 88888.00 2024-04-07 15:05:18.906 098 16694.25 653.42 50387.48 88888.00 2024-04-07 15:05:19.406 098 16694.25 653.46 50387.51 88888.00 2024-04-07 15:05:19.906 098 16694.24 653.46 50387.50 88888.00 2024-04-07 15:05:20.406 098 16694.24 653.41 50387.52 88888.00 2024-04-07 15:05:20.906 098 16694.20 653.41 50387.48 88888.00 2024-04-07 15:05:21.406 098 16694.20 653.45 50387.47 88888.00 2024-04-07 15:05:21.906 098 16694.18 653.43 50387.47 88888.00 2024-04-07 15:05:22.406 098 16694.19 653.41 50387.44 88888.00 2024-04-07 15:05:22.906 098 16694.24 653.38 50387.44 88888.00 2024-04-07 15:05:23.406 098 16694.23 653.40 50387.44 88888.00 2024-04-07 15:05:23.906 098 16694.25 653.40 50387.41 88888.00 2024-04-07 15:05:24.406 098 16694.30 653.40 50387.45 88888.00 2024-04-07 15:05:25.406 098 16694.20 653.41 50387.49 88888.00 2024-04-07 15:05:25.906 098 16694.24 653.40 50387.47 88888.00 2024-04-07 15:05:26.406 098 16694.28 653.41 50387.44 88888.00 2024-04-07 15:05:26.906 098 16694.36 653.38 50387.45 88888.00 2024-04-07 15:05:27.406 098 16694.32 653.38 50387.53 88888.00 2024-04-07 15:05:27.906 098 16694.29 653.39 50387.52 88888.00 2024-04-07 15:05:28.406 098 16694.33 653.38 50387.47 88888.00 2024-04-07 15:05:28.906 098 16694.34 653.37 50387.43 88888.00 2024-04-07 15:05:29.406 098 16694.34 653.36 50387.38 88888.00 2024-04-07 15:05:29.906 098 16694.40 653.33 50387.37 88888.00 2024-04-07 15:05:30.406 098 16694.43 653.32 50387.39 88888.00 2024-04-07 15:05:30.906 098 16694.37 653.33 50387.38 88888.00 2024-04-07 15:05:31.406 098 16694.36 653.37 50387.34 88888.00 2024-04-07 15:05:31.906 098 16694.34 653.40 50387.37 88888.00 2024-04-07 15:05:32.406 098 16694.33 653.38 50387.42 88888.00 2024-04-07 15:05:32.906 098 16694.37 653.39 50387.45 88888.00 2024-04-07 15:05:33.406 098 16694.35 653.37 50387.49 88888.00 2024-04-07 15:05:33.906 098 16694.33 653.38 50387.45 88888.00 2024-04-07 15:05:34.406 098 16694.34 653.39 50387.41 88888.00 2024-04-07 15:05:35.406 098 16694.32 653.42 50387.44 88888.00 2024-04-07 15:05:35.906 098 16694.34 653.41 50387.39 88888.00 2024-04-07 15:05:36.406 098 16694.33 653.38 50387.38 88888.00 2024-04-07 15:05:36.906 098 16694.34 653.37 50387.41 88888.00 2024-04-07 15:05:37.406 098 16694.37 653.33 50387.44 88888.00 2024-04-07 15:05:37.906 098 16694.42 653.38 50387.42 88888.00 2024-04-07 15:05:38.406 098 16694.42 653.40 50387.42 88888.00 2024-04-07 15:05:38.906 098 16694.41 653.39 50387.41 88888.00 2024-04-07 15:05:39.406 098 16694.37 653.37 50387.43 88888.00 2024-04-07 15:05:39.906 098 16694.36 653.32 50387.47 88888.00 2024-04-07 15:05:40.406 098 16694.37 653.33 50387.44 88888.00 2024-04-07 15:05:40.906 098 16694.42 653.39 50387.41 88888.00 2024-04-07 15:05:41.406 098 16694.44 653.42 50387.34 88888.00 2024-04-07 15:05:41.906 098 16694.42 653.42 50387.38 88888.00 2024-04-07 15:05:42.406 098 16694.44 653.43 50387.38 88888.00 2024-04-07 15:05:42.906 098 16694.42 653.42 50387.44 88888.00 2024-04-07 15:05:43.406 098 16694.40 653.45 50387.47 88888.00 2024-04-07 15:05:43.906 098 16694.36 653.45 50387.44 88888.00 2024-04-07 15:05:44.406 098 16694.33 653.41 50387.42 88888.00 2024-04-07 15:05:44.906 098 16694.30 653.43 50387.45 88888.00 2024-04-07 15:05:45.407 098 16694.34 653.40 50387.53 88888.00 2024-04-07 15:05:45.907 098 16694.34 653.40 50387.53 88888.00 2024-04-07 15:05:46.407 098 16694.34 653.41 50387.54 88888.00 2024-04-07 15:05:46.907 098 16694.30 653.38 50387.57 88888.00 2024-04-07 15:05:47.407 098 16694.28 653.37 50387.61 88888.00 2024-04-07 15:05:47.907 098 16694.26 653.38 50387.57 88888.00 2024-04-07 15:05:48.407 098 16694.29 653.46 50387.50 88888.00 2024-04-07 15:05:48.907 098 16694.33 653.49 50387.44 88888.00 2024-04-07 15:05:49.407 098 16694.30 653.42 50387.50 88888.00 2024-04-07 15:05:49.907 098 16694.33 653.40 50387.51 88888.00 2024-04-07 15:05:50.407 098 16694.34 653.40 50387.53 88888.00 2024-04-07 15:05:50.907 098 16694.36 653.39 50387.57 88888.00 2024-04-07 15:05:51.407 098 16694.33 653.45 50387.52 88888.00 2024-04-07 15:05:51.907 098 16694.33 653.50 50387.56 88888.00 2024-04-07 15:05:52.407 098 16694.30 653.47 50387.60 88888.00 2024-04-07 15:05:52.907 098 16694.29 653.42 50387.61 88888.00 2024-04-07 15:05:53.407 098 16694.34 653.42 50387.61 88888.00 2024-04-07 15:05:53.907 098 16694.33 653.45 50387.61 88888.00 2024-04-07 15:05:54.407 098 16694.37 653.46 50387.61 88888.00 2024-04-07 15:05:54.907 098 16694.36 653.46 50387.59 88888.00 2024-04-07 15:05:55.407 098 16694.30 653.45 50387.60 88888.00 2024-04-07 15:05:55.907 098 16694.32 653.46 50387.58 88888.00 2024-04-07 15:05:56.407 098 16694.29 653.48 50387.52 88888.00 2024-04-07 15:05:56.907 098 16694.28 653.48 50387.50 88888.00 2024-04-07 15:05:57.407 098 16694.26 653.52 50387.53 88888.00 2024-04-07 15:05:57.907 098 16694.27 653.48 50387.57 88888.00 2024-04-07 15:05:58.407 098 16694.25 653.43 50387.53 88888.00 2024-04-07 15:05:58.907 098 16694.26 653.48 50387.53 88888.00 2024-04-07 15:05:59.407 098 16694.23 653.51 50387.52 88888.00 2024-04-07 15:05:59.907 098 16694.18 653.52 50387.58 88888.00 2024-04-07 15:06:00.407 098 16694.20 653.50 50387.66 88888.00 2024-04-07 15:06:00.907 098 16694.25 653.46 50387.57 88888.00 2024-04-07 15:06:01.407 098 16694.27 653.50 50387.51 88888.00 2024-04-07 15:06:01.907 098 16694.33 653.51 50387.50 88888.00 2024-04-07 15:06:02.407 098 16694.33 653.46 50387.48 88888.00 2024-04-07 15:06:02.907 098 16694.33 653.42 50387.56 88888.00 2024-04-07 15:06:03.407 098 16694.30 653.43 50387.62 88888.00 2024-04-07 15:06:03.907 098 16694.28 653.49 50387.58 88888.00 2024-04-07 15:06:04.407 098 16694.26 653.55 50387.49 88888.00 2024-04-07 15:06:04.907 098 16694.26 653.55 50387.49 88888.00 2024-04-07 15:06:05.407 098 16694.25 653.50 50387.49 88888.00 2024-04-07 15:06:05.907 098 16694.25 653.42 50387.52 88888.00 2024-04-07 15:06:06.407 098 16694.24 653.39 50387.54 88888.00 2024-04-07 15:06:06.907 098 16694.27 653.41 50387.59 88888.00 2024-04-07 15:06:07.407 098 16694.27 653.40 50387.56 88888.00 2024-04-07 15:06:07.907 098 16694.23 653.39 50387.57 88888.00 2024-04-07 15:06:08.407 098 16694.20 653.39 50387.61 88888.00 2024-04-07 15:06:08.907 098 16694.26 653.41 50387.65 88888.00 2024-04-07 15:06:09.407 098 16694.21 653.42 50387.62 88888.00 2024-04-07 15:06:09.907 098 16694.20 653.47 50387.62 88888.00 2024-04-07 15:06:10.407 098 16694.26 653.45 50387.61 88888.00 2024-04-07 15:06:10.907 098 16694.20 653.42 50387.62 88888.00 2024-04-07 15:06:11.407 098 16694.17 653.41 50387.65 88888.00 2024-04-07 15:06:11.907 098 16694.19 653.38 50387.63 88888.00 2024-04-07 15:06:12.407 098 16694.25 653.43 50387.63 88888.00 2024-04-07 15:06:12.907 098 16694.25 653.42 50387.61 88888.00 2024-04-07 15:06:13.407 098 16694.26 653.39 50387.60 88888.00 2024-04-07 15:06:13.907 098 16694.23 653.37 50387.56 88888.00 2024-04-07 15:06:14.407 098 16694.20 653.38 50387.51 88888.00 2024-04-07 15:06:14.907 098 16694.20 653.36 50387.53 88888.00 2024-04-07 15:06:15.408 098 16694.25 653.32 50387.61 88888.00 2024-04-07 15:06:15.908 098 16694.24 653.31 50387.61 88888.00 2024-04-07 15:06:16.408 098 16694.19 653.24 50387.58 88888.00 2024-04-07 15:06:16.908 098 16694.24 653.23 50387.60 88888.00 2024-04-07 15:06:17.408 098 16694.24 653.22 50387.58 88888.00 2024-04-07 15:06:17.908 098 16694.25 653.24 50387.54 88888.00 2024-04-07 15:06:18.408 098 16694.27 653.22 50387.52 88888.00 2024-04-07 15:06:18.908 098 16694.25 653.19 50387.51 88888.00 2024-04-07 15:06:19.408 098 16694.18 653.16 50387.50 88888.00 2024-04-07 15:06:19.908 098 16694.20 653.15 50387.47 88888.00 2024-04-07 15:06:20.408 098 16694.21 653.16 50387.41 88888.00 2024-04-07 15:06:20.908 098 16694.17 653.14 50387.42 88888.00 2024-04-07 15:06:21.408 098 16694.16 653.06 50387.43 88888.00 2024-04-07 15:06:21.908 098 16694.19 653.04 50387.50 88888.00 2024-04-07 15:06:22.408 098 16694.20 653.05 50387.51 88888.00 2024-04-07 15:06:22.908 098 16694.18 653.07 50387.45 88888.00 2024-04-07 15:06:23.408 098 16694.20 653.04 50387.49 88888.00 2024-04-07 15:06:23.908 098 16694.20 653.04 50387.50 88888.00 2024-04-07 15:06:24.408 098 16694.23 652.98 50387.48 88888.00 2024-04-07 15:06:24.908 098 16694.21 653.02 50387.60 88888.00 2024-04-07 15:06:25.408 098 16694.18 652.96 50387.62 88888.00 2024-04-07 15:06:25.908 098 16694.19 652.96 50387.67 88888.00 2024-04-07 15:06:26.408 098 16694.17 652.95 50387.68 88888.00 2024-04-07 15:06:26.908 098 16694.16 652.99 50387.63 88888.00 2024-04-07 15:06:27.408 098 16694.17 652.97 50387.61 88888.00 2024-04-07 15:06:27.908 098 16694.17 652.94 50387.65 88888.00 2024-04-07 15:06:28.408 098 16694.17 652.90 50387.60 88888.00 2024-04-07 15:06:28.908 098 16694.16 652.90 50387.59 88888.00 2024-04-07 15:06:29.408 098 16694.16 652.95 50387.54 88888.00 2024-04-07 15:06:29.908 098 16694.19 652.96 50387.58 88888.00 2024-04-07 15:06:30.408 098 16694.20 652.93 50387.60 88888.00 2024-04-07 15:06:30.908 098 16694.18 652.88 50387.62 88888.00 2024-04-07 15:06:31.408 098 16694.17 652.91 50387.59 88888.00 2024-04-07 15:06:31.908 098 16694.23 652.84 50387.60 88888.00 2024-04-07 15:06:32.408 098 16694.26 652.78 50387.59 88888.00 2024-04-07 15:06:32.908 098 16694.26 652.81 50387.59 88888.00 2024-04-07 15:06:33.408 098 16694.23 652.77 50387.62 88888.00 2024-04-07 15:06:33.908 098 16694.20 652.72 50387.59 88888.00 2024-04-07 15:06:34.408 098 16694.19 652.68 50387.58 88888.00 2024-04-07 15:06:34.908 098 16694.21 652.70 50387.57 88888.00 2024-04-07 15:06:35.408 098 16694.24 652.71 50387.56 88888.00 2024-04-07 15:06:35.908 098 16694.21 652.69 50387.54 88888.00 2024-04-07 15:06:36.408 098 16694.21 652.67 50387.52 88888.00 2024-04-07 15:06:36.908 098 16694.21 652.68 50387.52 88888.00 2024-04-07 15:06:37.408 098 16694.27 652.67 50387.50 88888.00 2024-04-07 15:06:37.908 098 16694.27 652.69 50387.54 88888.00 2024-04-07 15:06:38.408 098 16694.28 652.65 50387.59 88888.00 2024-04-07 15:06:38.908 098 16694.27 652.62 50387.59 88888.00 2024-04-07 15:06:39.408 098 16694.28 652.62 50387.59 88888.00 2024-04-07 15:06:39.908 098 16694.30 652.64 50387.54 88888.00 2024-04-07 15:06:40.409 098 16694.30 652.63 50387.49 88888.00 2024-04-07 15:06:40.909 098 16694.33 652.67 50387.51 88888.00 2024-04-07 15:06:41.409 098 16694.34 652.59 50387.57 88888.00 2024-04-07 15:06:41.909 098 16694.33 652.55 50387.53 88888.00 2024-04-07 15:06:42.409 098 16694.33 652.62 50387.51 88888.00 2024-04-07 15:06:42.909 098 16694.34 652.62 50387.48 88888.00 2024-04-07 15:06:43.409 098 16694.32 652.62 50387.47 88888.00 2024-04-07 15:06:43.909 098 16694.33 652.64 50387.44 88888.00 2024-04-07 15:06:44.409 098 16694.33 652.61 50387.42 88888.00 2024-04-07 15:06:44.909 098 16694.36 652.61 50387.43 88888.00 2024-04-07 15:06:45.409 098 16694.37 652.62 50387.48 88888.00 2024-04-07 15:06:45.909 098 16694.37 652.63 50387.50 88888.00 2024-04-07 15:06:46.409 098 16694.38 652.61 50387.49 88888.00 2024-04-07 15:06:46.909 098 16694.38 652.60 50387.51 88888.00 2024-04-07 15:06:47.409 098 16694.37 652.58 50387.48 88888.00 2024-04-07 15:06:47.909 098 16694.38 652.58 50387.51 88888.00 2024-04-07 15:06:48.409 098 16694.41 652.54 50387.57 88888.00 2024-04-07 15:06:48.909 098 16694.37 652.55 50387.57 88888.00 2024-04-07 15:06:49.409 098 16694.35 652.54 50387.57 88888.00 2024-04-07 15:06:49.909 098 16694.34 652.59 50387.50 88888.00 2024-04-07 15:06:50.409 098 16694.36 652.60 50387.47 88888.00 2024-04-07 15:06:50.909 098 16694.34 652.62 50387.48 88888.00 2024-04-07 15:06:51.409 098 16694.34 652.58 50387.49 88888.00 2024-04-07 15:06:51.909 098 16694.34 652.56 50387.45 88888.00 2024-04-07 15:06:52.409 098 16694.34 652.58 50387.43 88888.00 2024-04-07 15:06:52.909 098 16694.40 652.55 50387.49 88888.00 2024-04-07 15:06:53.409 098 16694.35 652.54 50387.48 88888.00 2024-04-07 15:06:53.909 098 16694.32 652.54 50387.49 88888.00 2024-04-07 15:06:54.409 098 16694.30 652.60 50387.50 88888.00 2024-04-07 15:06:54.909 098 16694.37 652.60 50387.45 88888.00 2024-04-07 15:06:55.409 098 16694.40 652.60 50387.44 88888.00 2024-04-07 15:06:55.909 098 16694.43 652.64 50387.49 88888.00 2024-04-07 15:06:56.409 098 16694.42 652.60 50387.47 88888.00 2024-04-07 15:06:56.909 098 16694.43 652.61 50387.45 88888.00 2024-04-07 15:06:57.409 098 16694.49 652.58 50387.48 88888.00 2024-04-07 15:06:57.909 098 16694.44 652.56 50387.44 88888.00 2024-04-07 15:06:58.409 098 16694.42 652.58 50387.43 88888.00 2024-04-07 15:06:58.909 098 16694.45 652.58 50387.44 88888.00 2024-04-07 15:06:59.409 098 16694.47 652.59 50387.49 88888.00 2024-04-07 15:06:59.909 098 16694.46 652.64 50387.45 88888.00 2024-04-07 15:07:00.409 098 16694.51 652.63 50387.41 88888.00 2024-04-07 15:07:00.909 098 16694.49 652.58 50387.42 88888.00 2024-04-07 15:07:01.409 098 16694.50 652.53 50387.50 88888.00 2024-04-07 15:07:01.909 098 16694.51 652.50 50387.51 88888.00 2024-04-07 15:07:02.409 098 16694.52 652.52 50387.48 88888.00 2024-04-07 15:07:02.909 098 16694.52 652.58 50387.43 88888.00 2024-04-07 15:07:03.409 098 16694.54 652.53 50387.49 88888.00 2024-04-07 15:07:03.909 098 16694.54 652.58 50387.49 88888.00 2024-04-07 15:07:04.409 098 16694.54 652.60 50387.49 88888.00 2024-04-07 15:07:04.909 098 16694.52 652.54 50387.44 88888.00 2024-04-07 15:07:05.409 098 16694.54 652.53 50387.45 88888.00 2024-04-07 15:07:05.909 098 16694.56 652.56 50387.54 88888.00 2024-04-07 15:07:06.909 098 16694.58 652.61 50387.56 88888.00 2024-04-07 15:07:07.409 098 16694.62 652.55 50387.48 88888.00 2024-04-07 15:07:07.909 098 16694.61 652.55 50387.50 88888.00 2024-04-07 15:07:08.409 098 16694.59 652.58 50387.52 88888.00 2024-04-07 15:07:08.909 098 16694.60 652.61 50387.53 88888.00 2024-04-07 15:07:09.409 098 16694.62 652.56 50387.52 88888.00 2024-04-07 15:07:09.909 098 16694.63 652.54 50387.59 88888.00 2024-04-07 15:07:10.409 098 16694.67 652.52 50387.61 88888.00 2024-04-07 15:07:10.909 098 16694.70 652.60 50387.61 88888.00 2024-04-07 15:07:11.409 098 16694.76 652.60 50387.59 88888.00 2024-04-07 15:07:11.910 098 16694.73 652.54 50387.57 88888.00 2024-04-07 15:07:12.410 098 16694.71 652.52 50387.61 88888.00 2024-04-07 15:07:12.910 098 16694.74 652.49 50387.65 88888.00 2024-04-07 15:07:13.410 098 16694.72 652.54 50387.66 88888.00 2024-04-07 15:07:13.910 098 16694.73 652.56 50387.69 88888.00 2024-04-07 15:07:14.410 098 16694.76 652.59 50387.68 88888.00 2024-04-07 15:07:14.910 098 16694.77 652.61 50387.72 88888.00 2024-04-07 15:07:15.410 098 16694.80 652.58 50387.72 88888.00 2024-04-07 15:07:15.910 098 16694.78 652.54 50387.69 88888.00 2024-04-07 15:07:16.410 098 16694.80 652.53 50387.66 88888.00 2024-04-07 15:07:16.910 098 16694.81 652.56 50387.61 88888.00 2024-04-07 15:07:17.410 098 16694.84 652.61 50387.61 88888.00 2024-04-07 15:07:17.910 098 16694.88 652.60 50387.61 88888.00 2024-04-07 15:07:18.410 098 16694.88 652.61 50387.65 88888.00 2024-04-07 15:07:18.910 098 16694.87 652.65 50387.66 88888.00 2024-04-07 15:07:19.410 098 16694.91 652.67 50387.66 88888.00 2024-04-07 15:07:19.910 098 16694.90 652.65 50387.66 88888.00 2024-04-07 15:07:20.410 098 16694.86 652.63 50387.65 88888.00 2024-04-07 15:07:20.910 098 16694.86 652.62 50387.67 88888.00 2024-04-07 15:07:21.410 098 16694.87 652.68 50387.63 88888.00 2024-04-07 15:07:21.910 098 16694.88 652.68 50387.60 88888.00 2024-04-07 15:07:22.410 098 16694.93 652.70 50387.58 88888.00 2024-04-07 15:07:22.910 098 16694.93 652.68 50387.59 88888.00 2024-04-07 15:07:23.410 098 16694.94 652.64 50387.57 88888.00 2024-04-07 15:07:23.910 098 16694.93 652.69 50387.59 88888.00 2024-04-07 15:07:24.910 098 16694.99 652.78 50387.61 88888.00 2024-04-07 15:07:25.410 098 16694.98 652.77 50387.58 88888.00 2024-04-07 15:07:25.910 098 16694.96 652.75 50387.53 88888.00 2024-04-07 15:07:26.410 098 16694.98 652.78 50387.52 88888.00 2024-04-07 15:07:26.910 098 16694.96 652.79 50387.58 88888.00 2024-04-07 15:07:27.410 098 16694.96 652.75 50387.67 88888.00 2024-04-07 15:07:27.910 098 16694.97 652.80 50387.66 88888.00 2024-04-07 15:07:28.410 098 16695.02 652.82 50387.63 88888.00 2024-04-07 15:07:28.910 098 16694.98 652.82 50387.61 88888.00 2024-04-07 15:07:29.410 098 16694.97 652.86 50387.62 88888.00 2024-04-07 15:07:29.910 098 16694.99 652.86 50387.61 88888.00 2024-04-07 15:07:30.410 098 16694.99 652.84 50387.61 88888.00 2024-04-07 15:07:30.910 098 16695.07 652.86 50387.65 88888.00 2024-04-07 15:07:31.410 098 16695.08 652.88 50387.65 88888.00 2024-04-07 15:07:31.910 098 16695.06 652.86 50387.58 88888.00 2024-04-07 15:07:32.410 098 16695.06 652.91 50387.57 88888.00 2024-04-07 15:07:32.910 098 16695.02 652.91 50387.57 88888.00 2024-04-07 15:07:33.410 098 16695.00 652.93 50387.60 88888.00 2024-04-07 15:07:33.910 098 16695.00 652.93 50387.67 88888.00 2024-04-07 15:07:34.910 098 16695.00 652.93 50387.63 88888.00 2024-04-07 15:07:35.410 098 16695.02 652.94 50387.68 88888.00 2024-04-07 15:07:35.910 098 16695.06 652.96 50387.62 88888.00 2024-04-07 15:07:36.410 098 16695.08 652.97 50387.65 88888.00 2024-04-07 15:07:36.910 098 16695.06 652.98 50387.61 88888.00 2024-04-07 15:07:37.410 098 16695.03 653.04 50387.57 88888.00 2024-04-07 15:07:37.910 098 16695.02 652.99 50387.60 88888.00 2024-04-07 15:07:38.410 098 16695.00 652.97 50387.62 88888.00 2024-04-07 15:07:38.910 098 16695.05 652.99 50387.62 88888.00 2024-04-07 15:07:39.410 098 16695.08 652.94 50387.68 88888.00 2024-04-07 15:07:39.911 098 16695.12 652.94 50387.67 88888.00 2024-04-07 15:07:40.411 098 16695.12 653.00 50387.65 88888.00 2024-04-07 15:07:40.911 098 16695.14 653.06 50387.61 88888.00 2024-04-07 15:07:41.411 098 16695.13 653.05 50387.67 88888.00 2024-04-07 15:07:41.911 098 16695.09 653.04 50387.72 88888.00 2024-04-07 15:07:42.411 098 16695.13 653.04 50387.68 88888.00 2024-04-07 15:07:42.911 098 16695.07 653.11 50387.67 88888.00 2024-04-07 15:07:43.411 098 16695.06 653.11 50387.65 88888.00 2024-04-07 15:07:43.911 098 16695.03 653.04 50387.66 88888.00 2024-04-07 15:07:44.411 098 16695.03 653.06 50387.67 88888.00 2024-04-07 15:07:44.911 098 16694.96 653.08 50387.74 88888.00 2024-04-07 15:07:45.411 098 16694.99 653.12 50387.75 88888.00 2024-04-07 15:07:45.911 098 16695.02 653.17 50387.74 88888.00 2024-04-07 15:07:46.411 098 16694.98 653.12 50387.67 88888.00 2024-04-07 15:07:46.911 098 16694.97 653.06 50387.72 88888.00 2024-04-07 15:07:47.411 098 16694.98 653.08 50387.72 88888.00 2024-04-07 15:07:47.911 098 16695.00 653.12 50387.70 88888.00 2024-04-07 15:07:48.411 098 16694.98 653.14 50387.68 88888.00 2024-04-07 15:07:48.911 098 16694.96 653.15 50387.67 88888.00 2024-04-07 15:07:49.411 098 16694.95 653.12 50387.68 88888.00 2024-04-07 15:07:49.911 098 16694.96 653.12 50387.71 88888.00 2024-04-07 15:07:50.411 098 16694.95 653.12 50387.75 88888.00 2024-04-07 15:07:50.911 098 16694.97 653.16 50387.79 88888.00 2024-04-07 15:07:51.411 098 16694.97 653.19 50387.78 88888.00 2024-04-07 15:07:51.911 098 16694.99 653.19 50387.79 88888.00 2024-04-07 15:07:52.411 098 16694.99 653.17 50387.70 88888.00 2024-04-07 15:07:52.911 098 16694.97 653.17 50387.74 88888.00 2024-04-07 15:07:53.411 098 16694.99 653.19 50387.72 88888.00 2024-04-07 15:07:53.911 098 16694.98 653.24 50387.69 88888.00 2024-04-07 15:07:54.411 098 16694.96 653.28 50387.66 88888.00 2024-04-07 15:07:54.911 098 16694.99 653.28 50387.71 88888.00 2024-04-07 15:07:55.411 098 16694.94 653.24 50387.84 88888.00 2024-04-07 15:07:55.911 098 16694.89 653.26 50387.83 88888.00 2024-04-07 15:07:56.411 098 16694.91 653.26 50387.78 88888.00 2024-04-07 15:07:56.911 098 16694.91 653.23 50387.75 88888.00 2024-04-07 15:07:57.411 098 16694.93 653.20 50387.72 88888.00 2024-04-07 15:07:57.911 098 16694.95 653.23 50387.74 88888.00 2024-04-07 15:07:58.411 098 16694.94 653.28 50387.72 88888.00 2024-04-07 15:07:58.911 098 16694.86 653.25 50387.71 88888.00 2024-04-07 15:07:59.411 098 16694.86 653.28 50387.69 88888.00 2024-04-07 15:07:59.911 098 16694.89 653.29 50387.63 88888.00 2024-04-07 15:08:00.411 098 16694.94 653.28 50387.65 88888.00 2024-04-07 15:08:00.911 098 16694.95 653.29 50387.61 88888.00 2024-04-07 15:08:01.411 098 16694.94 653.26 50387.62 88888.00 2024-04-07 15:08:01.911 098 16694.96 653.29 50387.63 88888.00 2024-04-07 15:08:02.411 098 16694.93 653.28 50387.67 88888.00 2024-04-07 15:08:02.911 098 16694.95 653.25 50387.68 88888.00 2024-04-07 15:08:03.411 098 16694.93 653.24 50387.69 88888.00 2024-04-07 15:08:03.911 098 16694.86 653.22 50387.65 88888.00 2024-04-07 15:08:04.411 098 16694.84 653.20 50387.70 88888.00 2024-04-07 15:08:04.911 098 16694.87 653.20 50387.71 88888.00 2024-04-07 15:08:05.411 098 16694.87 653.20 50387.77 88888.00 2024-04-07 15:08:05.911 098 16694.82 653.21 50387.78 88888.00 2024-04-07 15:08:06.411 098 16694.84 653.24 50387.70 88888.00 2024-04-07 15:08:06.911 098 16694.86 653.21 50387.68 88888.00 2024-04-07 15:08:07.411 098 16694.85 653.20 50387.69 88888.00 2024-04-07 15:08:08.412 098 16694.69 653.14 50387.75 88888.00 2024-04-07 15:08:08.912 098 16694.72 653.13 50387.76 88888.00 2024-04-07 15:08:09.412 098 16694.77 653.13 50387.72 88888.00 2024-04-07 15:08:09.912 098 16694.73 653.11 50387.75 88888.00 2024-04-07 15:08:10.412 098 16694.70 653.11 50387.76 88888.00 2024-04-07 15:08:10.912 098 16694.71 653.11 50387.75 88888.00 2024-04-07 15:08:11.412 098 16694.70 653.11 50387.77 88888.00 2024-04-07 15:08:11.912 098 16694.70 653.13 50387.75 88888.00 2024-04-07 15:08:12.412 098 16694.65 653.12 50387.68 88888.00 2024-04-07 15:08:12.912 098 16694.65 653.13 50387.72 88888.00 2024-04-07 15:08:13.412 098 16694.64 653.14 50387.71 88888.00 2024-04-07 15:08:13.912 098 16694.64 653.16 50387.70 88888.00 2024-04-07 15:08:14.412 098 16694.62 653.14 50387.70 88888.00 2024-04-07 15:08:14.912 098 16694.59 653.13 50387.72 88888.00 2024-04-07 15:08:15.412 098 16694.61 653.16 50387.71 88888.00 2024-04-07 15:08:15.912 098 16694.63 653.20 50387.76 88888.00 2024-04-07 15:08:16.412 098 16694.56 653.25 50387.78 88888.00 2024-04-07 15:08:16.912 098 16694.53 653.23 50387.79 88888.00 2024-04-07 15:08:17.412 098 16694.54 653.21 50387.81 88888.00 2024-04-07 15:08:17.912 098 16694.56 653.23 50387.79 88888.00 2024-04-07 15:08:18.412 098 16694.55 653.22 50387.78 88888.00 2024-04-07 15:08:18.912 098 16694.49 653.20 50387.71 88888.00 2024-04-07 15:08:19.412 098 16694.43 653.22 50387.70 88888.00 2024-04-07 15:08:19.912 098 16694.45 653.22 50387.77 88888.00 2024-04-07 15:08:20.412 098 16694.47 653.20 50387.81 88888.00 2024-04-07 15:08:20.912 098 16694.46 653.21 50387.75 88888.00 2024-04-07 15:08:21.412 098 16694.50 653.19 50387.75 88888.00 2024-04-07 15:08:21.912 098 16694.50 653.14 50387.78 88888.00 2024-04-07 15:08:22.412 098 16694.51 653.14 50387.77 88888.00 2024-04-07 15:08:22.912 098 16694.46 653.16 50387.72 88888.00 2024-04-07 15:08:23.412 098 16694.46 653.12 50387.72 88888.00 2024-04-07 15:08:23.912 098 16694.47 653.11 50387.75 88888.00 2024-04-07 15:08:24.412 098 16694.42 653.15 50387.79 88888.00 2024-04-07 15:08:24.912 098 16694.42 653.14 50387.81 88888.00 2024-04-07 15:08:25.412 098 16694.46 653.10 50387.76 88888.00 2024-04-07 15:08:25.912 098 16694.44 653.11 50387.76 88888.00 2024-04-07 15:08:26.412 098 16694.42 653.13 50387.78 88888.00 2024-04-07 15:08:26.912 098 16694.43 653.13 50387.78 88888.00 2024-04-07 15:08:27.412 098 16694.37 653.11 50387.79 88888.00 2024-04-07 15:08:27.912 098 16694.38 653.08 50387.75 88888.00 2024-04-07 15:08:28.412 098 16694.37 653.08 50387.72 88888.00 2024-04-07 15:08:28.912 098 16694.41 653.05 50387.68 88888.00 2024-04-07 15:08:29.412 098 16694.42 653.02 50387.67 88888.00 2024-04-07 15:08:29.912 098 16694.37 653.03 50387.72 88888.00 2024-04-07 15:08:30.412 098 16694.32 653.05 50387.79 88888.00 2024-04-07 15:08:30.912 098 16694.26 653.02 50387.75 88888.00 2024-04-07 15:08:31.412 098 16694.26 652.99 50387.72 88888.00 2024-04-07 15:08:31.912 098 16694.23 652.99 50387.76 88888.00 2024-04-07 15:08:32.412 098 16694.24 652.99 50387.74 88888.00 2024-04-07 15:08:32.912 098 16694.27 653.05 50387.70 88888.00 2024-04-07 15:08:33.412 098 16694.26 653.04 50387.74 88888.00 2024-04-07 15:08:33.912 098 16694.21 653.02 50387.76 88888.00 2024-04-07 15:08:34.412 098 16694.20 653.04 50387.68 88888.00 2024-04-07 15:08:34.912 098 16694.25 653.06 50387.61 88888.00 2024-04-07 15:08:35.412 098 16694.28 653.05 50387.68 88888.00 2024-04-07 15:08:35.912 098 16694.27 653.02 50387.69 88888.00 2024-04-07 15:08:36.412 098 16694.25 653.05 50387.61 88888.00 2024-04-07 15:08:36.912 098 16694.16 653.05 50387.61 88888.00 2024-04-07 15:08:37.412 098 16694.16 653.02 50387.61 88888.00 2024-04-07 15:08:37.912 098 16694.15 652.99 50387.54 88888.00 2024-04-07 15:08:38.413 098 16694.17 653.00 50387.56 88888.00 2024-04-07 15:08:38.913 098 16694.15 653.02 50387.59 88888.00 2024-04-07 15:08:39.413 098 16694.12 652.98 50387.68 88888.00 2024-04-07 15:08:39.913 098 16694.14 653.02 50387.66 88888.00 2024-04-07 15:08:40.413 098 16694.11 653.04 50387.62 88888.00 2024-04-07 15:08:40.913 098 16694.09 653.00 50387.61 88888.00 2024-04-07 15:08:41.413 098 16694.07 653.03 50387.59 88888.00 2024-04-07 15:08:41.913 098 16694.11 653.04 50387.61 88888.00 2024-04-07 15:08:42.413 098 16694.16 653.06 50387.62 88888.00 2024-04-07 15:08:42.913 098 16694.12 653.07 50387.62 88888.00 2024-04-07 15:08:43.413 098 16694.08 653.03 50387.62 88888.00 2024-04-07 15:08:43.913 098 16694.05 653.02 50387.68 88888.00 2024-04-07 15:08:44.413 098 16694.12 652.99 50387.66 88888.00 2024-04-07 15:08:44.913 098 16694.11 652.97 50387.61 88888.00 2024-04-07 15:08:45.413 098 16694.11 652.94 50387.60 88888.00 2024-04-07 15:08:45.913 098 16694.11 652.96 50387.67 88888.00 2024-04-07 15:08:46.413 098 16694.07 653.00 50387.70 88888.00 2024-04-07 15:08:46.913 098 16694.03 652.99 50387.68 88888.00 2024-04-07 15:08:47.413 098 16694.03 652.97 50387.67 88888.00 2024-04-07 15:08:47.913 098 16694.03 652.94 50387.69 88888.00 2024-04-07 15:08:48.413 098 16694.06 652.99 50387.68 88888.00 2024-04-07 15:08:48.913 098 16694.02 653.00 50387.65 88888.00 2024-04-07 15:08:49.413 098 16693.98 652.97 50387.65 88888.00 2024-04-07 15:08:49.913 098 16693.98 652.97 50387.62 88888.00 2024-04-07 15:08:50.413 098 16694.00 652.94 50387.63 88888.00 2024-04-07 15:08:50.913 098 16694.00 652.95 50387.62 88888.00 2024-04-07 15:08:51.413 098 16693.97 652.96 50387.62 88888.00 2024-04-07 15:08:51.913 098 16693.98 652.96 50387.63 88888.00 2024-04-07 15:08:52.413 098 16693.94 652.95 50387.67 88888.00 2024-04-07 15:08:52.913 098 16693.96 652.98 50387.65 88888.00 2024-04-07 15:08:53.413 098 16693.98 653.00 50387.65 88888.00 2024-04-07 15:08:53.913 098 16693.94 652.96 50387.70 88888.00 2024-04-07 15:08:54.413 098 16693.88 652.93 50387.68 88888.00 2024-04-07 15:08:54.913 098 16693.90 652.94 50387.63 88888.00 2024-04-07 15:08:55.413 098 16693.92 652.93 50387.65 88888.00 2024-04-07 15:08:55.913 098 16693.91 652.94 50387.61 88888.00 2024-04-07 15:08:56.413 098 16693.91 652.93 50387.59 88888.00 2024-04-07 15:08:56.913 098 16693.91 652.89 50387.53 88888.00 2024-04-07 15:08:57.413 098 16693.91 652.93 50387.53 88888.00 2024-04-07 15:08:57.913 098 16693.93 652.98 50387.53 88888.00 2024-04-07 15:08:58.413 098 16693.91 652.93 50387.54 88888.00 2024-04-07 15:08:58.913 098 16693.91 652.89 50387.58 88888.00 2024-04-07 15:08:59.913 098 16693.84 652.91 50387.54 88888.00 2024-04-07 15:09:00.413 098 16693.81 652.96 50387.60 88888.00 2024-04-07 15:09:00.913 098 16693.79 652.94 50387.57 88888.00 2024-04-07 15:09:01.413 098 16693.83 652.93 50387.54 88888.00 2024-04-07 15:09:01.913 098 16693.84 652.91 50387.52 88888.00 2024-04-07 15:09:02.413 098 16693.84 652.94 50387.49 88888.00 2024-04-07 15:09:02.913 098 16693.83 652.89 50387.47 88888.00 2024-04-07 15:09:03.404 098 16693.83 652.91 50387.49 88888.00 2024-04-07 15:09:03.904 098 16693.80 652.94 50387.54 88888.00 2024-04-07 15:09:04.404 098 16693.76 652.95 50387.62 88888.00 2024-04-07 15:09:04.904 098 16693.76 652.99 50387.67 88888.00 2024-04-07 15:09:05.404 098 16693.70 652.98 50387.65 88888.00 2024-04-07 15:09:05.904 098 16693.67 652.93 50387.58 88888.00 2024-04-07 15:09:06.404 098 16693.72 652.95 50387.54 88888.00 2024-04-07 15:09:06.904 098 16693.73 653.00 50387.54 88888.00 2024-04-07 15:09:07.404 098 16693.71 652.98 50387.53 88888.00 2024-04-07 15:09:07.904 098 16693.68 652.97 50387.57 88888.00 2024-04-07 15:09:08.404 098 16693.68 653.03 50387.59 88888.00 2024-04-07 15:09:08.904 098 16693.67 653.05 50387.60 88888.00 2024-04-07 15:09:09.404 098 16693.70 653.03 50387.59 88888.00 2024-04-07 15:09:09.904 098 16693.67 653.03 50387.56 88888.00 2024-04-07 15:09:10.404 098 16693.71 652.99 50387.60 88888.00 2024-04-07 15:09:10.904 098 16693.66 653.00 50387.59 88888.00 2024-04-07 15:09:11.404 098 16693.64 652.98 50387.59 88888.00 2024-04-07 15:09:11.904 098 16693.63 652.99 50387.59 88888.00 2024-04-07 15:09:12.404 098 16693.56 653.06 50387.53 88888.00 2024-04-07 15:09:12.904 098 16693.55 653.05 50387.50 88888.00 2024-04-07 15:09:13.404 098 16693.55 653.03 50387.52 88888.00 2024-04-07 15:09:13.904 098 16693.53 653.02 50387.57 88888.00 2024-04-07 15:09:14.404 098 16693.50 652.94 50387.57 88888.00 2024-04-07 15:09:14.904 098 16693.53 652.90 50387.61 88888.00 2024-04-07 15:09:15.404 098 16693.55 652.91 50387.60 88888.00 2024-04-07 15:09:15.904 098 16693.49 652.91 50387.60 88888.00 2024-04-07 15:09:16.404 098 16693.46 652.93 50387.57 88888.00 2024-04-07 15:09:16.904 098 16693.45 652.93 50387.60 88888.00 2024-04-07 15:09:17.404 098 16693.41 652.96 50387.56 88888.00 2024-04-07 15:09:17.904 098 16693.43 652.95 50387.53 88888.00 2024-04-07 15:09:18.404 098 16693.37 652.91 50387.45 88888.00 2024-04-07 15:09:18.904 098 16693.41 652.93 50387.45 88888.00 2024-04-07 15:09:20.404 098 16693.31 652.89 50387.45 88888.00 2024-04-07 15:09:20.904 098 16693.33 652.87 50387.45 88888.00 2024-04-07 15:09:21.404 098 16693.32 652.93 50387.47 88888.00 2024-04-07 15:09:21.904 098 16693.40 652.85 50387.48 88888.00 2024-04-07 15:09:22.404 098 16693.39 652.81 50387.47 88888.00 2024-04-07 15:09:22.904 098 16693.37 652.82 50387.42 88888.00 2024-04-07 15:09:23.404 098 16693.38 652.80 50387.40 88888.00 2024-04-07 15:09:23.904 098 16693.38 652.78 50387.35 88888.00 2024-04-07 15:09:24.404 098 16693.37 652.82 50387.35 88888.00 2024-04-07 15:09:24.904 098 16693.36 652.79 50387.35 88888.00 2024-04-07 15:09:25.404 098 16693.36 652.79 50387.44 88888.00 2024-04-07 15:09:25.904 098 16693.33 652.80 50387.42 88888.00 2024-04-07 15:09:26.404 098 16693.31 652.75 50387.41 88888.00 2024-04-07 15:09:26.904 098 16693.30 652.75 50387.41 88888.00 2024-04-07 15:09:27.904 098 16693.31 652.70 50387.39 88888.00 2024-04-07 15:09:28.404 098 16693.35 652.69 50387.42 88888.00 2024-04-07 15:09:28.904 098 16693.30 652.69 50387.43 88888.00 2024-04-07 15:09:29.404 098 16693.29 652.67 50387.42 88888.00 2024-04-07 15:09:29.904 098 16693.33 652.70 50387.47 88888.00 2024-04-07 15:09:30.404 098 16693.32 652.68 50387.52 88888.00 2024-04-07 15:09:30.904 098 16693.27 652.67 50387.44 88888.00 2024-04-07 15:09:31.404 098 16693.29 652.64 50387.41 88888.00 2024-04-07 15:09:31.904 098 16693.30 652.58 50387.41 88888.00 2024-04-07 15:09:32.404 098 16693.26 652.59 50387.44 88888.00 2024-04-07 15:09:32.905 098 16693.26 652.53 50387.43 88888.00 2024-04-07 15:09:33.405 098 16693.28 652.45 50387.40 88888.00 2024-04-07 15:09:33.905 098 16693.28 652.42 50387.39 88888.00 2024-04-07 15:09:34.405 098 16693.23 652.45 50387.39 88888.00 2024-04-07 15:09:34.905 098 16693.27 652.47 50387.38 88888.00 2024-04-07 15:09:35.405 098 16693.28 652.42 50387.38 88888.00 2024-04-07 15:09:35.905 098 16693.22 652.35 50387.37 88888.00 2024-04-07 15:09:36.405 098 16693.21 652.36 50387.37 88888.00 2024-04-07 15:09:36.905 098 16693.20 652.35 50387.35 88888.00 2024-04-07 15:09:37.905 098 16693.19 652.29 50387.33 88888.00 2024-04-07 15:09:38.405 098 16693.22 652.28 50387.31 88888.00 2024-04-07 15:09:38.905 098 16693.21 652.29 50387.34 88888.00 2024-04-07 15:09:39.405 098 16693.21 652.32 50387.35 88888.00 2024-04-07 15:09:39.905 098 16693.21 652.25 50387.35 88888.00 2024-04-07 15:09:40.405 098 16693.17 652.20 50387.34 88888.00 2024-04-07 15:09:40.905 098 16693.18 652.23 50387.30 88888.00 2024-04-07 15:09:41.405 098 16693.13 652.19 50387.28 88888.00 2024-04-07 15:09:41.905 098 16693.17 652.18 50387.23 88888.00 2024-04-07 15:09:42.405 098 16693.18 652.18 50387.30 88888.00 2024-04-07 15:09:42.905 098 16693.21 652.14 50387.31 88888.00 2024-04-07 15:09:43.405 098 16693.20 652.07 50387.31 88888.00 2024-04-07 15:09:43.905 098 16693.22 652.07 50387.24 88888.00 2024-04-07 15:09:44.405 098 16693.20 652.07 50387.28 88888.00 2024-04-07 15:09:44.905 098 16693.20 652.06 50387.30 88888.00 2024-04-07 15:09:45.405 098 16693.18 652.04 50387.28 88888.00 2024-04-07 15:09:45.905 098 16693.18 652.03 50387.32 88888.00 2024-04-07 15:09:46.405 098 16693.18 652.02 50387.33 88888.00 2024-04-07 15:09:46.905 098 16693.21 652.02 50387.35 88888.00 2024-04-07 15:09:47.405 098 16693.27 652.00 50387.32 88888.00 2024-04-07 15:09:47.905 098 16693.28 651.98 50387.28 88888.00 2024-04-07 15:09:48.405 098 16693.24 652.02 50387.35 88888.00 2024-04-07 15:09:48.905 098 16693.22 652.03 50387.40 88888.00 2024-04-07 15:09:49.405 098 16693.22 652.02 50387.37 88888.00 2024-04-07 15:09:49.905 098 16693.26 651.99 50387.37 88888.00 2024-04-07 15:09:50.405 098 16693.22 651.97 50387.42 88888.00 2024-04-07 15:09:50.905 098 16693.21 651.93 50387.35 88888.00 2024-04-07 15:09:51.405 098 16693.23 651.91 50387.30 88888.00 2024-04-07 15:09:51.905 098 16693.27 651.86 50387.26 88888.00 2024-04-07 15:09:52.405 098 16693.28 651.83 50387.31 88888.00 2024-04-07 15:09:52.905 098 16693.26 651.86 50387.34 88888.00 2024-04-07 15:09:53.405 098 16693.28 651.91 50387.31 88888.00 2024-04-07 15:09:53.905 098 16693.29 651.88 50387.30 88888.00 2024-04-07 15:09:54.405 098 16693.29 651.84 50387.28 88888.00 2024-04-07 15:09:54.905 098 16693.26 651.80 50387.23 88888.00 2024-04-07 15:09:55.405 098 16693.28 651.78 50387.24 88888.00 2024-04-07 15:09:55.905 098 16693.28 651.81 50387.22 88888.00 2024-04-07 15:09:56.405 098 16693.30 651.75 50387.19 88888.00 2024-04-07 15:09:56.905 098 16693.30 651.71 50387.22 88888.00 2024-04-07 15:09:57.405 098 16693.30 651.75 50387.28 88888.00 2024-04-07 15:09:57.905 098 16693.36 651.77 50387.30 88888.00 2024-04-07 15:09:58.405 098 16693.32 651.75 50387.22 88888.00 2024-04-07 15:09:58.905 098 16693.30 651.68 50387.22 88888.00 2024-04-07 15:09:59.405 098 16693.33 651.69 50387.22 88888.00 2024-04-07 15:09:59.905 098 16693.40 651.68 50387.32 88888.00 2024-04-07 15:10:00.405 098 16693.43 651.65 50387.35 88888.00 2024-04-07 15:10:00.905 098 16693.39 651.65 50387.35 88888.00 2024-04-07 15:10:01.405 098 16693.39 651.66 50387.26 88888.00 2024-04-07 15:10:01.905 098 16693.39 651.67 50387.29 88888.00 2024-04-07 15:10:02.405 098 16693.37 651.65 50387.31 88888.00 2024-04-07 15:10:02.906 098 16693.36 651.68 50387.28 88888.00 2024-04-07 15:10:03.406 098 16693.45 651.67 50387.26 88888.00 2024-04-07 15:10:03.906 098 16693.46 651.66 50387.28 88888.00 2024-04-07 15:10:04.406 098 16693.39 651.67 50387.26 88888.00 2024-04-07 15:10:04.906 098 16693.31 651.64 50387.26 88888.00 2024-04-07 15:10:05.406 098 16693.32 651.60 50387.32 88888.00 2024-04-07 15:10:05.906 098 16693.36 651.59 50387.38 88888.00 2024-04-07 15:10:06.406 098 16693.39 651.59 50387.34 88888.00 2024-04-07 15:10:06.906 098 16693.45 651.63 50387.31 88888.00 2024-04-07 15:10:07.406 098 16693.46 651.59 50387.31 88888.00 2024-04-07 15:10:07.906 098 16693.52 651.58 50387.34 88888.00 2024-04-07 15:10:08.406 098 16693.46 651.58 50387.35 88888.00 2024-04-07 15:10:08.906 098 16693.43 651.57 50387.34 88888.00 2024-04-07 15:10:09.406 098 16693.44 651.55 50387.32 88888.00 2024-04-07 15:10:09.906 098 16693.46 651.51 50387.28 88888.00 2024-04-07 15:10:10.406 098 16693.45 651.57 50387.24 88888.00 2024-04-07 15:10:10.906 098 16693.38 651.48 50387.31 88888.00 2024-04-07 15:10:11.406 098 16693.37 651.52 50387.29 88888.00 2024-04-07 15:10:11.906 098 16693.36 651.57 50387.25 88888.00 2024-04-07 15:10:12.406 098 16693.40 651.57 50387.25 88888.00 2024-04-07 15:10:12.906 098 16693.40 651.52 50387.25 88888.00 2024-04-07 15:10:13.406 098 16693.43 651.50 50387.25 88888.00 2024-04-07 15:10:13.906 098 16693.40 651.54 50387.22 88888.00 2024-04-07 15:10:14.406 098 16693.39 651.58 50387.20 88888.00 2024-04-07 15:10:14.906 098 16693.41 651.55 50387.25 88888.00 2024-04-07 15:10:15.406 098 16693.43 651.55 50387.24 88888.00 2024-04-07 15:10:15.906 098 16693.47 651.51 50387.20 88888.00 2024-04-07 15:10:16.406 098 16693.48 651.50 50387.20 88888.00 2024-04-07 15:10:16.906 098 16693.47 651.55 50387.29 88888.00 2024-04-07 15:10:17.406 098 16693.46 651.54 50387.35 88888.00 2024-04-07 15:10:17.906 098 16693.49 651.57 50387.34 88888.00 2024-04-07 15:10:18.406 098 16693.47 651.54 50387.29 88888.00 2024-04-07 15:10:18.906 098 16693.44 651.54 50387.34 88888.00 2024-04-07 15:10:19.406 098 16693.43 651.59 50387.29 88888.00 2024-04-07 15:10:19.906 098 16693.44 651.63 50387.30 88888.00 2024-04-07 15:10:20.406 098 16693.46 651.62 50387.31 88888.00 2024-04-07 15:10:20.906 098 16693.45 651.60 50387.37 88888.00 2024-04-07 15:10:21.406 098 16693.43 651.58 50387.34 88888.00 2024-04-07 15:10:21.906 098 16693.44 651.64 50387.38 88888.00 2024-04-07 15:10:22.406 098 16693.41 651.62 50387.43 88888.00 2024-04-07 15:10:22.906 098 16693.44 651.66 50387.44 88888.00 2024-04-07 15:10:23.406 098 16693.50 651.67 50387.35 88888.00 2024-04-07 15:10:23.906 098 16693.53 651.69 50387.37 88888.00 2024-04-07 15:10:24.406 098 16693.54 651.69 50387.43 88888.00 2024-04-07 15:10:24.906 098 16693.52 651.69 50387.40 88888.00 2024-04-07 15:10:25.406 098 16693.49 651.74 50387.39 88888.00 2024-04-07 15:10:25.906 098 16693.48 651.74 50387.41 88888.00 2024-04-07 15:10:26.406 098 16693.49 651.67 50387.31 88888.00 2024-04-07 15:10:26.906 098 16693.54 651.68 50387.28 88888.00 2024-04-07 15:10:27.406 098 16693.57 651.71 50387.35 88888.00 2024-04-07 15:10:27.906 098 16693.55 651.67 50387.40 88888.00 2024-04-07 15:10:28.406 098 16693.54 651.68 50387.39 88888.00 2024-04-07 15:10:28.906 098 16693.57 651.68 50387.32 88888.00 2024-04-07 15:10:29.406 098 16693.55 651.71 50387.28 88888.00 2024-04-07 15:10:29.906 098 16693.59 651.71 50387.30 88888.00 2024-04-07 15:10:30.406 098 16693.57 651.71 50387.30 88888.00 2024-04-07 15:10:30.906 098 16693.56 651.73 50387.29 88888.00 2024-04-07 15:10:31.406 098 16693.57 651.69 50387.28 88888.00 2024-04-07 15:10:31.906 098 16693.61 651.71 50387.28 88888.00 2024-04-07 15:10:32.406 098 16693.56 651.72 50387.30 88888.00 2024-04-07 15:10:32.907 098 16693.48 651.73 50387.30 88888.00 2024-04-07 15:10:33.407 098 16693.47 651.73 50387.28 88888.00 2024-04-07 15:10:33.907 098 16693.52 651.81 50387.29 88888.00 2024-04-07 15:10:34.407 098 16693.56 651.77 50387.28 88888.00 2024-04-07 15:10:34.907 098 16693.55 651.74 50387.33 88888.00 2024-04-07 15:10:35.407 098 16693.56 651.78 50387.34 88888.00 2024-04-07 15:10:35.907 098 16693.57 651.85 50387.34 88888.00 2024-04-07 15:10:36.407 098 16693.57 651.82 50387.33 88888.00 2024-04-07 15:10:36.907 098 16693.55 651.80 50387.34 88888.00 2024-04-07 15:10:37.407 098 16693.57 651.81 50387.30 88888.00 2024-04-07 15:10:37.907 098 16693.57 651.82 50387.28 88888.00 2024-04-07 15:10:38.407 098 16693.61 651.81 50387.28 88888.00 2024-04-07 15:10:38.907 098 16693.59 651.85 50387.33 88888.00 2024-04-07 15:10:39.407 098 16693.59 651.86 50387.38 88888.00 2024-04-07 15:10:39.907 098 16693.59 651.86 50387.37 88888.00 2024-04-07 15:10:40.407 098 16693.54 651.85 50387.37 88888.00 2024-04-07 15:10:41.407 098 16693.56 651.91 50387.29 88888.00 2024-04-07 15:10:41.907 098 16693.56 651.91 50387.30 88888.00 2024-04-07 15:10:42.407 098 16693.64 651.95 50387.29 88888.00 2024-04-07 15:10:42.907 098 16693.61 651.99 50387.28 88888.00 2024-04-07 15:10:43.407 098 16693.61 651.94 50387.30 88888.00 2024-04-07 15:10:43.907 098 16693.64 651.89 50387.26 88888.00 2024-04-07 15:10:44.407 098 16693.67 651.90 50387.25 88888.00 2024-04-07 15:10:44.907 098 16693.67 651.84 50387.24 88888.00 2024-04-07 15:10:45.407 098 16693.63 651.88 50387.29 88888.00 2024-04-07 15:10:45.907 098 16693.66 651.91 50387.31 88888.00 2024-04-07 15:10:46.407 098 16693.68 651.85 50387.29 88888.00 2024-04-07 15:10:46.907 098 16693.72 651.88 50387.31 88888.00 2024-04-07 15:10:47.407 098 16693.67 651.93 50387.37 88888.00 2024-04-07 15:10:47.907 098 16693.63 651.92 50387.32 88888.00 2024-04-07 15:10:48.407 098 16693.67 651.85 50387.26 88888.00 2024-04-07 15:10:48.907 098 16693.71 651.85 50387.33 88888.00 2024-04-07 15:10:49.407 098 16693.72 651.90 50387.33 88888.00 2024-04-07 15:10:49.907 098 16693.71 651.89 50387.32 88888.00 2024-04-07 15:10:50.407 098 16693.71 651.85 50387.34 88888.00 2024-04-07 15:10:51.407 098 16693.71 651.93 50387.38 88888.00 2024-04-07 15:10:51.907 098 16693.66 651.93 50387.35 88888.00 2024-04-07 15:10:52.407 098 16693.70 651.89 50387.35 88888.00 2024-04-07 15:10:52.907 098 16693.71 651.92 50387.35 88888.00 2024-04-07 15:10:53.407 098 16693.71 651.93 50387.33 88888.00 2024-04-07 15:10:53.907 098 16693.73 651.89 50387.32 88888.00 2024-04-07 15:10:54.407 098 16693.73 651.86 50387.38 88888.00 2024-04-07 15:10:54.907 098 16693.67 651.88 50387.39 88888.00 2024-04-07 15:10:55.407 098 16693.70 651.91 50387.33 88888.00 2024-04-07 15:10:55.907 098 16693.77 651.90 50387.38 88888.00 2024-04-07 15:10:56.407 098 16693.77 651.90 50387.39 88888.00 2024-04-07 15:10:56.907 098 16693.76 651.90 50387.38 88888.00 2024-04-07 15:10:57.407 098 16693.75 651.90 50387.39 88888.00 2024-04-07 15:10:57.907 098 16693.80 651.91 50387.44 88888.00 2024-04-07 15:10:58.407 098 16693.74 651.91 50387.41 88888.00 2024-04-07 15:10:58.907 098 16693.76 651.88 50387.37 88888.00 2024-04-07 15:10:59.407 098 16693.80 651.86 50387.39 88888.00 2024-04-07 15:10:59.907 098 16693.80 651.84 50387.40 88888.00 2024-04-07 15:11:00.407 098 16693.77 651.88 50387.38 88888.00 2024-04-07 15:11:00.907 098 16693.81 651.85 50387.35 88888.00 2024-04-07 15:11:01.408 098 16693.81 651.83 50387.37 88888.00 2024-04-07 15:11:01.908 098 16693.74 651.81 50387.32 88888.00 2024-04-07 15:11:02.408 098 16693.73 651.78 50387.35 88888.00 2024-04-07 15:11:02.908 098 16693.73 651.81 50387.41 88888.00 2024-04-07 15:11:03.408 098 16693.71 651.81 50387.35 88888.00 2024-04-07 15:11:03.908 098 16693.76 651.78 50387.37 88888.00 2024-04-07 15:11:04.408 098 16693.76 651.80 50387.38 88888.00 2024-04-07 15:11:04.908 098 16693.73 651.83 50387.41 88888.00 2024-04-07 15:11:05.408 098 16693.72 651.76 50387.34 88888.00 2024-04-07 15:11:05.908 098 16693.76 651.77 50387.34 88888.00 2024-04-07 15:11:06.408 098 16693.75 651.81 50387.33 88888.00 2024-04-07 15:11:06.908 098 16693.75 651.83 50387.34 88888.00 2024-04-07 15:11:07.408 098 16693.82 651.83 50387.34 88888.00 2024-04-07 15:11:07.908 098 16693.84 651.82 50387.28 88888.00 2024-04-07 15:11:08.408 098 16693.83 651.78 50387.32 88888.00 2024-04-07 15:11:08.908 098 16693.75 651.74 50387.33 88888.00 2024-04-07 15:11:09.408 098 16693.77 651.78 50387.29 88888.00 2024-04-07 15:11:09.908 098 16693.82 651.81 50387.26 88888.00 2024-04-07 15:11:10.408 098 16693.82 651.83 50387.32 88888.00 2024-04-07 15:11:10.908 098 16693.80 651.82 50387.32 88888.00 2024-04-07 15:11:11.408 098 16693.85 651.82 50387.30 88888.00 2024-04-07 15:11:11.908 098 16693.87 651.85 50387.37 88888.00 2024-04-07 15:11:12.408 098 16693.87 651.83 50387.37 88888.00 2024-04-07 15:11:12.908 098 16693.88 651.85 50387.34 88888.00 2024-04-07 15:11:13.408 098 16693.87 651.81 50387.39 88888.00 2024-04-07 15:11:13.908 098 16693.91 651.78 50387.40 88888.00 2024-04-07 15:11:14.408 098 16693.92 651.80 50387.42 88888.00 2024-04-07 15:11:14.908 098 16693.92 651.81 50387.44 88888.00 2024-04-07 15:11:15.408 098 16693.92 651.84 50387.41 88888.00 2024-04-07 15:11:15.908 098 16693.90 651.81 50387.44 88888.00 2024-04-07 15:11:16.408 098 16693.93 651.80 50387.52 88888.00 2024-04-07 15:11:16.908 098 16693.98 651.84 50387.50 88888.00 2024-04-07 15:11:17.408 098 16693.94 651.86 50387.39 88888.00 2024-04-07 15:11:17.908 098 16693.94 651.80 50387.32 88888.00 2024-04-07 15:11:18.408 098 16693.90 651.72 50387.33 88888.00 2024-04-07 15:11:18.908 098 16693.96 651.74 50387.39 88888.00 2024-04-07 15:11:19.408 098 16693.96 651.76 50387.48 88888.00 2024-04-07 15:11:19.908 098 16693.99 651.75 50387.44 88888.00 2024-04-07 15:11:20.408 098 16693.96 651.81 50387.38 88888.00 2024-04-07 15:11:20.908 098 16693.96 651.78 50387.31 88888.00 2024-04-07 15:11:21.408 098 16693.96 651.75 50387.33 88888.00 2024-04-07 15:11:21.908 098 16693.94 651.81 50387.38 88888.00 2024-04-07 15:11:22.408 098 16693.91 651.82 50387.35 88888.00 2024-04-07 15:11:22.908 098 16693.91 651.81 50387.39 88888.00 2024-04-07 15:11:23.408 098 16693.92 651.75 50387.45 88888.00 2024-04-07 15:11:23.908 098 16693.97 651.74 50387.50 88888.00 2024-04-07 15:11:24.408 098 16693.98 651.72 50387.53 88888.00 2024-04-07 15:11:24.908 098 16693.94 651.74 50387.53 88888.00 2024-04-07 15:11:25.408 098 16693.91 651.75 50387.51 88888.00 2024-04-07 15:11:25.908 098 16693.94 651.71 50387.50 88888.00 2024-04-07 15:11:26.409 098 16693.98 651.69 50387.48 88888.00 2024-04-07 15:11:26.909 098 16693.97 651.69 50387.50 88888.00 2024-04-07 15:11:27.409 098 16693.97 651.66 50387.42 88888.00 2024-04-07 15:11:27.909 098 16693.97 651.64 50387.41 88888.00 2024-04-07 15:11:28.409 098 16693.99 651.66 50387.44 88888.00 2024-04-07 15:11:28.909 098 16693.99 651.64 50387.43 88888.00 2024-04-07 15:11:29.409 098 16693.96 651.64 50387.41 88888.00 2024-04-07 15:11:29.909 098 16693.98 651.62 50387.31 88888.00 2024-04-07 15:11:30.909 098 16694.03 651.54 50387.37 88888.00 2024-04-07 15:11:31.409 098 16694.00 651.55 50387.38 88888.00 2024-04-07 15:11:31.909 098 16694.02 651.60 50387.39 88888.00 2024-04-07 15:11:32.409 098 16694.01 651.58 50387.38 88888.00 2024-04-07 15:11:32.909 098 16693.96 651.57 50387.34 88888.00 2024-04-07 15:11:33.409 098 16693.96 651.56 50387.41 88888.00 2024-04-07 15:11:33.909 098 16694.00 651.59 50387.43 88888.00 2024-04-07 15:11:34.409 098 16694.07 651.58 50387.42 88888.00 2024-04-07 15:11:34.909 098 16694.09 651.59 50387.41 88888.00 2024-04-07 15:11:35.409 098 16694.03 651.58 50387.43 88888.00 2024-04-07 15:11:35.909 098 16694.06 651.57 50387.43 88888.00 2024-04-07 15:11:36.409 098 16694.11 651.54 50387.45 88888.00 2024-04-07 15:11:36.909 098 16694.12 651.52 50387.43 88888.00 2024-04-07 15:11:37.409 098 16694.10 651.50 50387.51 88888.00 2024-04-07 15:11:37.909 098 16694.09 651.50 50387.48 88888.00 2024-04-07 15:11:38.409 098 16694.09 651.56 50387.49 88888.00 2024-04-07 15:11:38.909 098 16694.14 651.58 50387.49 88888.00 2024-04-07 15:11:39.409 098 16694.11 651.56 50387.42 88888.00 2024-04-07 15:11:39.909 098 16694.07 651.55 50387.37 88888.00 2024-04-07 15:11:40.409 098 16694.12 651.48 50387.28 88888.00 2024-04-07 15:11:40.909 098 16694.14 651.49 50387.32 88888.00 2024-04-07 15:11:41.409 098 16694.12 651.52 50387.32 88888.00 2024-04-07 15:11:41.909 098 16694.12 651.48 50387.31 88888.00 2024-04-07 15:11:42.409 098 16694.10 651.43 50387.34 88888.00 2024-04-07 15:11:42.909 098 16694.08 651.40 50387.38 88888.00 2024-04-07 15:11:43.409 098 16694.08 651.43 50387.34 88888.00 2024-04-07 15:11:43.909 098 16694.05 651.41 50387.41 88888.00 2024-04-07 15:11:44.409 098 16694.10 651.39 50387.35 88888.00 2024-04-07 15:11:44.909 098 16694.08 651.38 50387.31 88888.00 2024-04-07 15:11:45.409 098 16694.07 651.39 50387.28 88888.00 2024-04-07 15:11:45.909 098 16694.03 651.37 50387.33 88888.00 2024-04-07 15:11:46.409 098 16694.07 651.34 50387.38 88888.00 2024-04-07 15:11:46.909 098 16694.09 651.31 50387.38 88888.00 2024-04-07 15:11:47.409 098 16694.10 651.30 50387.34 88888.00 2024-04-07 15:11:47.909 098 16694.16 651.33 50387.39 88888.00 2024-04-07 15:11:48.409 098 16694.14 651.30 50387.38 88888.00 2024-04-07 15:11:48.909 098 16694.15 651.21 50387.37 88888.00 2024-04-07 15:11:49.409 098 16694.19 651.23 50387.38 88888.00 2024-04-07 15:11:49.909 098 16694.20 651.25 50387.34 88888.00 2024-04-07 15:11:50.409 098 16694.18 651.25 50387.33 88888.00 2024-04-07 15:11:50.909 098 16694.11 651.24 50387.30 88888.00 2024-04-07 15:11:51.409 098 16694.01 651.22 50387.29 88888.00 2024-04-07 15:11:51.909 098 16694.02 651.17 50387.33 88888.00 2024-04-07 15:11:52.909 098 16694.08 651.13 50387.37 88888.00 2024-04-07 15:11:53.409 098 16694.09 651.12 50387.29 88888.00 2024-04-07 15:11:53.909 098 16694.09 651.12 50387.29 88888.00 2024-04-07 15:11:54.409 098 16694.12 651.14 50387.31 88888.00 2024-04-07 15:11:54.909 098 16694.17 651.12 50387.26 88888.00 2024-04-07 15:11:55.409 098 16694.12 651.12 50387.26 88888.00 2024-04-07 15:11:55.909 098 16694.14 651.11 50387.23 88888.00 2024-04-07 15:11:56.409 098 16694.12 651.11 50387.25 88888.00 2024-04-07 15:11:56.909 098 16694.11 651.10 50387.25 88888.00 2024-04-07 15:11:57.409 098 16694.11 651.11 50387.24 88888.00 2024-04-07 15:11:57.910 098 16694.10 651.06 50387.25 88888.00 2024-04-07 15:11:58.410 098 16694.08 650.98 50387.23 88888.00 2024-04-07 15:11:58.910 098 16694.11 650.97 50387.23 88888.00 2024-04-07 15:11:59.410 098 16694.16 650.96 50387.17 88888.00 2024-04-07 15:11:59.910 098 16694.18 650.95 50387.15 88888.00 2024-04-07 15:12:00.910 098 16694.15 650.98 50387.20 88888.00 2024-04-07 15:12:01.410 098 16694.17 650.96 50387.22 88888.00 2024-04-07 15:12:01.910 098 16694.17 650.93 50387.16 88888.00 2024-04-07 15:12:02.910 098 16694.12 650.93 50387.16 88888.00 2024-04-07 15:12:03.410 098 16694.14 650.93 50387.12 88888.00 2024-04-07 15:12:03.910 098 16694.08 650.90 50387.12 88888.00 2024-04-07 15:12:04.410 098 16694.07 650.94 50387.11 88888.00 2024-04-07 15:12:04.910 098 16694.07 650.89 50387.12 88888.00 2024-04-07 15:12:05.410 098 16694.09 650.86 50387.13 88888.00 2024-04-07 15:12:05.910 098 16694.08 650.85 50387.11 88888.00 2024-04-07 15:12:06.410 098 16694.08 650.84 50387.13 88888.00 2024-04-07 15:12:06.910 098 16694.10 650.80 50387.19 88888.00 2024-04-07 15:12:07.410 098 16694.09 650.78 50387.20 88888.00 2024-04-07 15:12:07.910 098 16694.09 650.77 50387.23 88888.00 2024-04-07 15:12:08.410 098 16694.08 650.75 50387.20 88888.00 2024-04-07 15:12:08.910 098 16694.05 650.75 50387.28 88888.00 2024-04-07 15:12:09.410 098 16694.01 650.70 50387.28 88888.00 2024-04-07 15:12:09.910 098 16694.01 650.63 50387.25 88888.00 2024-04-07 15:12:10.910 098 16694.08 650.61 50387.24 88888.00 2024-04-07 15:12:11.410 098 16694.03 650.55 50387.15 88888.00 2024-04-07 15:12:11.910 098 16694.05 650.58 50387.12 88888.00 2024-04-07 15:12:12.410 098 16694.06 650.56 50387.19 88888.00 2024-04-07 15:12:12.910 098 16694.03 650.56 50387.17 88888.00 2024-04-07 15:12:13.410 098 16694.05 650.55 50387.19 88888.00 2024-04-07 15:12:13.910 098 16694.03 650.58 50387.21 88888.00 2024-04-07 15:12:14.410 098 16694.05 650.61 50387.19 88888.00 2024-04-07 15:12:14.910 098 16694.08 650.59 50387.13 88888.00 2024-04-07 15:12:15.410 098 16694.07 650.54 50387.08 88888.00 2024-04-07 15:12:15.910 098 16694.06 650.52 50387.11 88888.00 2024-04-07 15:12:16.410 098 16694.06 650.51 50387.14 88888.00 2024-04-07 15:12:16.910 098 16694.03 650.50 50387.15 88888.00 2024-04-07 15:12:17.410 098 16694.08 650.53 50387.13 88888.00 2024-04-07 15:12:17.910 098 16694.10 650.54 50387.16 88888.00 2024-04-07 15:12:18.410 098 16694.10 650.50 50387.15 88888.00 2024-04-07 15:12:18.910 098 16694.10 650.52 50387.13 88888.00 2024-04-07 15:12:19.410 098 16694.11 650.53 50387.13 88888.00 2024-04-07 15:12:19.910 098 16694.07 650.54 50387.13 88888.00 2024-04-07 15:12:20.410 098 16694.07 650.56 50387.12 88888.00 2024-04-07 15:12:20.910 098 16694.09 650.52 50387.17 88888.00 2024-04-07 15:12:21.410 098 16694.06 650.58 50387.14 88888.00 2024-04-07 15:12:21.910 098 16694.05 650.54 50387.13 88888.00 2024-04-07 15:12:22.410 098 16694.01 650.58 50387.16 88888.00 2024-04-07 15:12:22.910 098 16694.05 650.64 50387.11 88888.00 2024-04-07 15:12:23.410 098 16694.03 650.63 50387.12 88888.00 2024-04-07 15:12:23.910 098 16693.96 650.60 50387.13 88888.00 2024-04-07 15:12:24.410 098 16693.94 650.63 50387.11 88888.00 2024-04-07 15:12:24.910 098 16693.97 650.67 50387.13 88888.00 2024-04-07 15:12:25.410 098 16693.93 650.62 50387.16 88888.00 2024-04-07 15:12:25.911 098 16693.93 650.59 50387.17 88888.00 2024-04-07 15:12:26.411 098 16693.97 650.56 50387.13 88888.00 2024-04-07 15:12:26.911 098 16694.07 650.53 50387.07 88888.00 2024-04-07 15:12:27.411 098 16694.15 650.51 50387.11 88888.00 2024-04-07 15:12:27.911 098 16694.16 650.52 50387.14 88888.00 2024-04-07 15:12:28.411 098 16694.02 650.55 50387.15 88888.00 2024-04-07 15:12:28.911 098 16693.94 650.58 50387.15 88888.00 2024-04-07 15:12:29.411 098 16693.91 650.53 50387.10 88888.00 2024-04-07 15:12:29.911 098 16693.91 650.50 50387.14 88888.00 2024-04-07 15:12:30.411 098 16693.92 650.52 50387.16 88888.00 2024-04-07 15:12:30.911 098 16693.89 650.50 50387.11 88888.00 2024-04-07 15:12:31.411 098 16693.88 650.47 50387.16 88888.00 2024-04-07 15:12:31.911 098 16693.84 650.53 50387.11 88888.00 2024-04-07 15:12:32.411 098 16693.94 650.55 50387.10 88888.00 2024-04-07 15:12:32.911 098 16693.99 650.54 50387.08 88888.00 2024-04-07 15:12:33.411 098 16693.93 650.56 50387.08 88888.00 2024-04-07 15:12:33.911 098 16693.89 650.59 50387.07 88888.00 2024-04-07 15:12:34.411 098 16693.84 650.58 50387.11 88888.00 2024-04-07 15:12:34.911 098 16693.83 650.58 50387.16 88888.00 2024-04-07 15:12:35.411 098 16693.81 650.56 50387.15 88888.00 2024-04-07 15:12:35.911 098 16693.81 650.54 50387.13 88888.00 2024-04-07 15:12:36.411 098 16693.83 650.53 50387.17 88888.00 2024-04-07 15:12:36.911 098 16693.90 650.56 50387.24 88888.00 2024-04-07 15:12:37.411 098 16693.91 650.58 50387.24 88888.00 2024-04-07 15:12:37.911 098 16693.82 650.61 50387.23 88888.00 2024-04-07 15:12:38.411 098 16693.87 650.61 50387.22 88888.00 2024-04-07 15:12:38.911 098 16693.88 650.62 50387.24 88888.00 2024-04-07 15:12:39.411 098 16693.85 650.69 50387.17 88888.00 2024-04-07 15:12:39.911 098 16693.81 650.69 50387.19 88888.00 2024-04-07 15:12:40.411 098 16693.77 650.62 50387.15 88888.00 2024-04-07 15:12:40.911 098 16693.76 650.65 50387.23 88888.00 2024-04-07 15:12:41.411 098 16693.74 650.67 50387.25 88888.00 2024-04-07 15:12:41.911 098 16693.75 650.63 50387.25 88888.00 2024-04-07 15:12:42.411 098 16693.73 650.63 50387.22 88888.00 2024-04-07 15:12:42.911 098 16693.73 650.69 50387.24 88888.00 2024-04-07 15:12:43.411 098 16693.68 650.69 50387.26 88888.00 2024-04-07 15:12:43.911 098 16693.71 650.72 50387.25 88888.00 2024-04-07 15:12:44.411 098 16693.73 650.72 50387.24 88888.00 2024-04-07 15:12:44.911 098 16693.70 650.72 50387.24 88888.00 2024-04-07 15:12:45.411 098 16693.72 650.73 50387.26 88888.00 2024-04-07 15:12:45.911 098 16693.72 650.70 50387.24 88888.00 2024-04-07 15:12:46.411 098 16693.71 650.70 50387.24 88888.00 2024-04-07 15:12:46.911 098 16693.71 650.73 50387.24 88888.00 2024-04-07 15:12:47.411 098 16693.67 650.76 50387.24 88888.00 2024-04-07 15:12:47.911 098 16693.72 650.69 50387.26 88888.00 2024-04-07 15:12:48.411 098 16693.71 650.69 50387.20 88888.00 2024-04-07 15:12:48.911 098 16693.68 650.70 50387.20 88888.00 2024-04-07 15:12:49.411 098 16693.68 650.78 50387.20 88888.00 2024-04-07 15:12:49.911 098 16693.66 650.79 50387.22 88888.00 2024-04-07 15:12:50.411 098 16693.65 650.78 50387.19 88888.00 2024-04-07 15:12:50.911 098 16693.65 650.78 50387.16 88888.00 2024-04-07 15:12:51.411 098 16693.63 650.76 50387.25 88888.00 2024-04-07 15:12:51.911 098 16693.65 650.75 50387.25 88888.00 2024-04-07 15:12:52.411 098 16693.61 650.77 50387.25 88888.00 2024-04-07 15:12:52.911 098 16693.57 650.85 50387.21 88888.00 2024-04-07 15:12:53.411 098 16693.54 650.80 50387.20 88888.00 2024-04-07 15:12:53.911 098 16693.52 650.72 50387.25 88888.00 2024-04-07 15:12:54.411 098 16693.54 650.78 50387.24 88888.00 2024-04-07 15:12:54.911 098 16693.56 650.78 50387.25 88888.00 2024-04-07 15:12:55.411 098 16693.55 650.87 50387.20 88888.00 2024-04-07 15:12:55.912 098 16693.50 650.91 50387.19 88888.00 2024-04-07 15:12:56.412 098 16693.47 650.89 50387.20 88888.00 2024-04-07 15:12:56.912 098 16693.48 650.87 50387.20 88888.00 2024-04-07 15:12:57.412 098 16693.50 650.85 50387.21 88888.00 2024-04-07 15:12:57.912 098 16693.49 650.82 50387.17 88888.00 2024-04-07 15:12:58.412 098 16693.41 650.80 50387.16 88888.00 2024-04-07 15:12:58.912 098 16693.46 650.82 50387.21 88888.00 2024-04-07 15:12:59.412 098 16693.59 650.81 50387.15 88888.00 2024-04-07 15:12:59.912 098 16693.52 650.81 50387.15 88888.00 2024-04-07 15:13:00.412 098 16693.48 650.78 50387.21 88888.00 2024-04-07 15:13:00.912 098 16693.53 650.82 50387.20 88888.00 2024-04-07 15:13:01.412 098 16693.47 650.81 50387.20 88888.00 2024-04-07 15:13:01.912 098 16693.40 650.78 50387.14 88888.00 2024-04-07 15:13:02.412 098 16693.49 650.80 50387.16 88888.00 2024-04-07 15:13:02.912 098 16693.59 650.78 50387.23 88888.00 2024-04-07 15:13:03.412 098 16693.45 650.77 50387.22 88888.00 2024-04-07 15:13:04.412 098 16693.37 650.73 50387.23 88888.00 2024-04-07 15:13:04.912 098 16693.35 650.70 50387.28 88888.00 2024-04-07 15:13:05.412 098 16693.37 650.76 50387.22 88888.00 2024-04-07 15:13:05.912 098 16693.37 650.76 50387.20 88888.00 2024-04-07 15:13:06.412 098 16693.40 650.71 50387.20 88888.00 2024-04-07 15:13:06.912 098 16693.44 650.71 50387.22 88888.00 2024-04-07 15:13:07.412 098 16693.44 650.77 50387.22 88888.00 2024-04-07 15:13:07.912 098 16693.46 650.75 50387.30 88888.00 2024-04-07 15:13:08.412 098 16693.43 650.71 50387.35 88888.00 2024-04-07 15:13:08.912 098 16693.40 650.75 50387.38 88888.00 2024-04-07 15:13:09.412 098 16693.44 650.78 50387.32 88888.00 2024-04-07 15:13:09.912 098 16693.40 650.78 50387.22 88888.00 2024-04-07 15:13:10.412 098 16693.41 650.76 50387.22 88888.00 2024-04-07 15:13:10.912 098 16693.40 650.72 50387.29 88888.00 2024-04-07 15:13:11.412 098 16693.41 650.71 50387.24 88888.00 2024-04-07 15:13:11.912 098 16693.43 650.73 50387.20 88888.00 2024-04-07 15:13:12.412 098 16693.40 650.75 50387.23 88888.00 2024-04-07 15:13:12.912 098 16693.35 650.86 50387.29 88888.00 2024-04-07 15:13:13.412 098 16693.39 650.85 50387.26 88888.00 2024-04-07 15:13:13.912 098 16693.38 650.82 50387.24 88888.00 2024-04-07 15:13:14.412 098 16693.36 650.81 50387.22 88888.00 2024-04-07 15:13:14.912 098 16693.35 650.77 50387.23 88888.00 2024-04-07 15:13:15.412 098 16693.35 650.78 50387.22 88888.00 2024-04-07 15:13:15.912 098 16693.32 650.81 50387.19 88888.00 2024-04-07 15:13:16.412 098 16693.33 650.77 50387.24 88888.00 2024-04-07 15:13:16.912 098 16693.35 650.73 50387.28 88888.00 2024-04-07 15:13:17.412 098 16693.37 650.72 50387.30 88888.00 2024-04-07 15:13:17.912 098 16693.39 650.73 50387.29 88888.00 2024-04-07 15:13:18.412 098 16693.36 650.72 50387.28 88888.00 2024-04-07 15:13:18.912 098 16693.37 650.71 50387.25 88888.00 2024-04-07 15:13:19.413 098 16693.36 650.76 50387.29 88888.00 2024-04-07 15:13:19.913 098 16693.33 650.76 50387.29 88888.00 2024-04-07 15:13:20.413 098 16693.30 650.73 50387.21 88888.00 2024-04-07 15:13:20.913 098 16693.32 650.73 50387.21 88888.00 2024-04-07 15:13:21.413 098 16693.33 650.75 50387.23 88888.00 2024-04-07 15:13:21.913 098 16693.32 650.76 50387.25 88888.00 2024-04-07 15:13:22.413 098 16693.32 650.80 50387.22 88888.00 2024-04-07 15:13:22.913 098 16693.32 650.79 50387.23 88888.00 2024-04-07 15:13:23.413 098 16693.30 650.77 50387.31 88888.00 2024-04-07 15:13:23.913 098 16693.29 650.79 50387.26 88888.00 2024-04-07 15:13:24.413 098 16693.35 650.79 50387.22 88888.00 2024-04-07 15:13:24.913 098 16693.30 650.72 50387.23 88888.00 2024-04-07 15:13:25.413 098 16693.29 650.72 50387.24 88888.00 2024-04-07 15:13:25.913 098 16693.28 650.75 50387.25 88888.00 2024-04-07 15:13:26.413 098 16693.27 650.75 50387.24 88888.00 2024-04-07 15:13:26.913 098 16693.27 650.70 50387.23 88888.00 2024-04-07 15:13:27.413 098 16693.37 650.68 50387.31 88888.00 2024-04-07 15:13:27.913 098 16693.36 650.67 50387.32 88888.00 2024-04-07 15:13:28.413 098 16693.32 650.65 50387.28 88888.00 2024-04-07 15:13:28.913 098 16693.30 650.67 50387.26 88888.00 2024-04-07 15:13:29.413 098 16693.30 650.70 50387.25 88888.00 2024-04-07 15:13:29.913 098 16693.28 650.72 50387.22 88888.00 2024-04-07 15:13:30.413 098 16693.29 650.73 50387.14 88888.00 2024-04-07 15:13:30.913 098 16693.29 650.71 50387.16 88888.00 2024-04-07 15:13:31.413 098 16693.26 650.67 50387.20 88888.00 2024-04-07 15:13:31.913 098 16693.26 650.67 50387.26 88888.00 2024-04-07 15:13:32.413 098 16693.20 650.61 50387.29 88888.00 2024-04-07 15:13:32.913 098 16693.21 650.64 50387.25 88888.00 2024-04-07 15:13:33.413 098 16693.22 650.70 50387.25 88888.00 2024-04-07 15:13:33.913 098 16693.21 650.71 50387.26 88888.00 2024-04-07 15:13:34.413 098 16693.22 650.68 50387.26 88888.00 2024-04-07 15:13:34.913 098 16693.23 650.64 50387.25 88888.00 2024-04-07 15:13:35.413 098 16693.24 650.61 50387.20 88888.00 2024-04-07 15:13:35.913 098 16693.28 650.58 50387.20 88888.00 2024-04-07 15:13:36.413 098 16693.27 650.62 50387.21 88888.00 2024-04-07 15:13:36.913 098 16693.30 650.60 50387.21 88888.00 2024-04-07 15:13:37.413 098 16693.29 650.61 50387.23 88888.00 2024-04-07 15:13:37.913 098 16693.28 650.61 50387.23 88888.00 2024-04-07 15:13:38.413 098 16693.24 650.61 50387.24 88888.00 2024-04-07 15:13:38.913 098 16693.24 650.60 50387.25 88888.00 2024-04-07 15:13:39.413 098 16693.30 650.58 50387.23 88888.00 2024-04-07 15:13:39.913 098 16693.28 650.58 50387.20 88888.00 2024-04-07 15:13:40.413 098 16693.28 650.56 50387.13 88888.00 2024-04-07 15:13:40.913 098 16693.26 650.54 50387.16 88888.00 2024-04-07 15:13:41.413 098 16693.27 650.53 50387.14 88888.00 2024-04-07 15:13:41.913 098 16693.32 650.52 50387.13 88888.00 2024-04-07 15:13:42.413 098 16693.32 650.51 50387.15 88888.00 2024-04-07 15:13:42.913 098 16693.33 650.51 50387.17 88888.00 2024-04-07 15:13:43.413 098 16693.29 650.56 50387.20 88888.00 2024-04-07 15:13:43.913 098 16693.31 650.56 50387.25 88888.00 2024-04-07 15:13:44.413 098 16693.29 650.55 50387.21 88888.00 2024-04-07 15:13:44.913 098 16693.28 650.55 50387.22 88888.00 2024-04-07 15:13:45.413 098 16693.24 650.50 50387.16 88888.00 2024-04-07 15:13:45.913 098 16693.27 650.47 50387.16 88888.00 2024-04-07 15:13:46.413 098 16693.27 650.46 50387.23 88888.00 2024-04-07 15:13:46.913 098 16693.29 650.46 50387.25 88888.00 2024-04-07 15:13:47.413 098 16693.24 650.44 50387.15 88888.00 2024-04-07 15:13:47.913 098 16693.24 650.43 50387.19 88888.00 2024-04-07 15:13:48.404 098 16693.26 650.42 50387.20 88888.00 2024-04-07 15:13:48.904 098 16693.28 650.42 50387.19 88888.00 2024-04-07 15:13:49.404 098 16693.31 650.38 50387.22 88888.00 2024-04-07 15:13:49.904 098 16693.32 650.40 50387.19 88888.00 2024-04-07 15:13:50.404 098 16693.30 650.44 50387.14 88888.00 2024-04-07 15:13:50.904 098 16693.29 650.45 50387.16 88888.00 2024-04-07 15:13:51.404 098 16693.26 650.41 50387.17 88888.00 2024-04-07 15:13:51.904 098 16693.21 650.41 50387.15 88888.00 2024-04-07 15:13:52.404 098 16693.23 650.43 50387.17 88888.00 2024-04-07 15:13:52.904 098 16693.23 650.50 50387.12 88888.00 2024-04-07 15:13:53.404 098 16693.26 650.47 50387.12 88888.00 2024-04-07 15:13:53.904 098 16693.24 650.50 50387.12 88888.00 2024-04-07 15:13:54.404 098 16693.23 650.47 50387.11 88888.00 2024-04-07 15:13:54.904 098 16693.23 650.46 50387.16 88888.00 2024-04-07 15:13:55.404 098 16693.26 650.40 50387.12 88888.00 2024-04-07 15:13:55.904 098 16693.24 650.44 50387.08 88888.00 2024-04-07 15:13:56.404 098 16693.26 650.46 50387.06 88888.00 2024-04-07 15:13:56.904 098 16693.28 650.42 50387.06 88888.00 2024-04-07 15:13:57.404 098 16693.36 650.40 50387.11 88888.00 2024-04-07 15:13:57.904 098 16693.36 650.38 50387.19 88888.00 2024-04-07 15:13:58.404 098 16693.35 650.41 50387.17 88888.00 2024-04-07 15:13:58.904 098 16693.36 650.43 50387.17 88888.00 2024-04-07 15:13:59.404 098 16693.32 650.40 50387.15 88888.00 2024-04-07 15:13:59.904 098 16693.30 650.38 50387.08 88888.00 2024-04-07 15:14:00.404 098 16693.29 650.41 50387.06 88888.00 2024-04-07 15:14:00.904 098 16693.30 650.46 50387.07 88888.00 2024-04-07 15:14:01.404 098 16693.24 650.42 50387.06 88888.00 2024-04-07 15:14:01.904 098 16693.29 650.41 50387.02 88888.00 2024-04-07 15:14:02.404 098 16693.32 650.49 50387.05 88888.00 2024-04-07 15:14:02.904 098 16693.31 650.44 50387.01 88888.00 2024-04-07 15:14:03.404 098 16693.30 650.45 50387.03 88888.00 2024-04-07 15:14:03.904 098 16693.35 650.40 50387.10 88888.00 2024-04-07 15:14:04.404 098 16693.35 650.38 50387.04 88888.00 2024-04-07 15:14:04.904 098 16693.35 650.42 50387.03 88888.00 2024-04-07 15:14:05.404 098 16693.28 650.45 50387.07 88888.00 2024-04-07 15:14:05.904 098 16693.27 650.44 50387.04 88888.00 2024-04-07 15:14:06.404 098 16693.26 650.43 50387.06 88888.00 2024-04-07 15:14:06.904 098 16693.29 650.41 50387.12 88888.00 2024-04-07 15:14:07.404 098 16693.28 650.40 50387.15 88888.00 2024-04-07 15:14:07.904 098 16693.27 650.45 50387.12 88888.00 2024-04-07 15:14:08.404 098 16693.30 650.46 50387.08 88888.00 2024-04-07 15:14:08.904 098 16693.29 650.43 50387.10 88888.00 2024-04-07 15:14:09.404 098 16693.30 650.40 50387.12 88888.00 2024-04-07 15:14:09.904 098 16693.29 650.40 50387.07 88888.00 2024-04-07 15:14:10.404 098 16693.35 650.42 50387.04 88888.00 2024-04-07 15:14:10.904 098 16693.37 650.40 50387.04 88888.00 2024-04-07 15:14:11.404 098 16693.38 650.34 50387.01 88888.00 2024-04-07 15:14:11.904 098 16693.38 650.32 50387.04 88888.00 2024-04-07 15:14:12.404 098 16693.37 650.34 50387.04 88888.00 2024-04-07 15:14:12.904 098 16693.35 650.30 50386.97 88888.00 2024-04-07 15:14:13.404 098 16693.36 650.33 50386.99 88888.00 2024-04-07 15:14:13.904 098 16693.37 650.32 50387.02 88888.00 2024-04-07 15:14:14.404 098 16693.39 650.29 50387.07 88888.00 2024-04-07 15:14:14.904 098 16693.37 650.28 50387.12 88888.00 2024-04-07 15:14:15.404 098 16693.39 650.23 50387.16 88888.00 2024-04-07 15:14:15.904 098 16693.45 650.18 50387.15 88888.00 2024-04-07 15:14:16.404 098 16693.44 650.19 50387.12 88888.00 2024-04-07 15:14:16.904 098 16693.41 650.24 50387.12 88888.00 2024-04-07 15:14:17.404 098 16693.44 650.21 50387.11 88888.00 2024-04-07 15:14:17.904 098 16693.39 650.16 50387.17 88888.00 2024-04-07 15:14:18.405 098 16693.38 650.15 50387.16 88888.00 2024-04-07 15:14:18.905 098 16693.40 650.15 50387.13 88888.00 2024-04-07 15:14:19.405 098 16693.41 650.09 50387.11 88888.00 2024-04-07 15:14:19.905 098 16693.41 650.12 50387.11 88888.00 2024-04-07 15:14:20.405 098 16693.41 650.12 50387.11 88888.00 2024-04-07 15:14:20.905 098 16693.41 650.11 50387.07 88888.00 2024-04-07 15:14:21.405 098 16693.39 650.10 50387.10 88888.00 2024-04-07 15:14:21.905 098 16693.39 650.14 50387.06 88888.00 2024-04-07 15:14:22.405 098 16693.44 650.09 50387.05 88888.00 2024-04-07 15:14:22.905 098 16693.45 650.04 50386.98 88888.00 2024-04-07 15:14:23.405 098 16693.47 650.10 50387.03 88888.00 2024-04-07 15:14:23.905 098 16693.49 650.11 50387.10 88888.00 2024-04-07 15:14:24.405 098 16693.41 650.06 50387.05 88888.00 2024-04-07 15:14:24.905 098 16693.38 650.04 50386.98 88888.00 2024-04-07 15:14:25.405 098 16693.38 650.04 50386.97 88888.00 2024-04-07 15:14:25.905 098 16693.41 650.06 50387.02 88888.00 2024-04-07 15:14:26.405 098 16693.37 650.07 50387.07 88888.00 2024-04-07 15:14:26.905 098 16693.35 650.04 50387.06 88888.00 2024-04-07 15:14:27.405 098 16693.35 650.02 50387.06 88888.00 2024-04-07 15:14:27.905 098 16693.33 650.02 50387.06 88888.00 2024-04-07 15:14:28.405 098 16693.36 650.01 50387.05 88888.00 2024-04-07 15:14:28.905 098 16693.37 649.99 50386.99 88888.00 2024-04-07 15:14:29.405 098 16693.40 650.00 50386.99 88888.00 2024-04-07 15:14:29.905 098 16693.39 650.02 50387.02 88888.00 2024-04-07 15:14:30.405 098 16693.39 650.00 50386.98 88888.00 2024-04-07 15:14:30.905 098 16693.35 649.95 50386.98 88888.00 2024-04-07 15:14:31.405 098 16693.36 649.93 50386.98 88888.00 2024-04-07 15:14:31.905 098 16693.38 649.94 50387.01 88888.00 2024-04-07 15:14:32.405 098 16693.39 649.91 50387.01 88888.00 2024-04-07 15:14:32.905 098 16693.38 649.95 50387.01 88888.00 2024-04-07 15:14:33.405 098 16693.43 649.94 50387.08 88888.00 2024-04-07 15:14:33.905 098 16693.41 649.94 50387.13 88888.00 2024-04-07 15:14:34.405 098 16693.43 649.94 50387.13 88888.00 2024-04-07 15:14:34.905 098 16693.40 649.94 50387.10 88888.00 2024-04-07 15:14:35.405 098 16693.40 649.94 50387.06 88888.00 2024-04-07 15:14:35.905 098 16693.40 649.94 50387.04 88888.00 2024-04-07 15:14:36.405 098 16693.44 649.93 50387.08 88888.00 2024-04-07 15:14:36.905 098 16693.37 649.97 50387.11 88888.00 2024-04-07 15:14:37.405 098 16693.35 650.00 50387.08 88888.00 2024-04-07 15:14:37.905 098 16693.32 649.98 50386.99 88888.00 2024-04-07 15:14:38.405 098 16693.32 650.00 50386.99 88888.00 2024-04-07 15:14:38.905 098 16693.36 650.02 50387.06 88888.00 2024-04-07 15:14:39.405 098 16693.37 650.00 50387.12 88888.00 2024-04-07 15:14:39.905 098 16693.38 650.00 50387.05 88888.00 2024-04-07 15:14:40.405 098 16693.38 649.95 50387.01 88888.00 2024-04-07 15:14:40.905 098 16693.39 649.98 50387.01 88888.00 2024-04-07 15:14:41.405 098 16693.39 649.98 50386.99 88888.00 2024-04-07 15:14:41.905 098 16693.39 649.93 50387.01 88888.00 2024-04-07 15:14:42.405 098 16693.39 649.85 50386.93 88888.00 2024-04-07 15:14:42.905 098 16693.37 649.90 50386.94 88888.00 2024-04-07 15:14:43.905 098 16693.38 649.86 50386.98 88888.00 2024-04-07 15:14:44.405 098 16693.41 649.94 50386.99 88888.00 2024-04-07 15:14:44.905 098 16693.40 649.94 50386.93 88888.00 2024-04-07 15:14:45.906 098 16693.36 649.85 50386.97 88888.00 2024-04-07 15:14:46.406 098 16693.38 649.86 50386.97 88888.00 2024-04-07 15:14:46.906 098 16693.38 649.85 50386.95 88888.00 2024-04-07 15:14:47.406 098 16693.39 649.86 50386.95 88888.00 2024-04-07 15:14:47.906 098 16693.39 649.92 50387.02 88888.00 2024-04-07 15:14:48.406 098 16693.38 649.86 50387.03 88888.00 2024-04-07 15:14:48.906 098 16693.36 649.84 50387.02 88888.00 2024-04-07 15:14:49.406 098 16693.33 649.86 50387.05 88888.00 2024-04-07 15:14:49.906 098 16693.31 649.84 50387.11 88888.00 2024-04-07 15:14:50.406 098 16693.33 649.86 50387.10 88888.00 2024-04-07 15:14:50.906 098 16693.32 649.88 50387.07 88888.00 2024-04-07 15:14:51.406 098 16693.33 649.88 50387.01 88888.00 2024-04-07 15:14:51.906 098 16693.32 649.88 50387.03 88888.00 2024-04-07 15:14:52.406 098 16693.37 649.86 50387.03 88888.00 2024-04-07 15:14:52.906 098 16693.37 649.82 50387.03 88888.00 2024-04-07 15:14:53.406 098 16693.36 649.86 50387.04 88888.00 2024-04-07 15:14:53.906 098 16693.38 649.85 50387.04 88888.00 2024-04-07 15:14:54.406 098 16693.38 649.82 50387.04 88888.00 2024-04-07 15:14:54.906 098 16693.38 649.84 50387.03 88888.00 2024-04-07 15:14:55.906 098 16693.35 649.85 50387.06 88888.00 2024-04-07 15:14:56.406 098 16693.32 649.84 50387.04 88888.00 2024-04-07 15:14:56.906 098 16693.32 649.83 50387.01 88888.00 2024-04-07 15:14:57.406 098 16693.28 649.82 50387.04 88888.00 2024-04-07 15:14:57.906 098 16693.30 649.81 50387.04 88888.00 2024-04-07 15:14:58.406 098 16693.30 649.82 50387.06 88888.00 2024-04-07 15:14:58.906 098 16693.32 649.76 50387.10 88888.00 2024-04-07 15:14:59.406 098 16693.31 649.79 50387.06 88888.00 2024-04-07 15:14:59.906 098 16693.30 649.83 50387.02 88888.00 2024-04-07 15:15:00.406 098 16693.33 649.82 50387.01 88888.00 2024-04-07 15:15:00.906 098 16693.39 649.77 50387.03 88888.00 2024-04-07 15:15:01.406 098 16693.43 649.75 50387.03 88888.00 2024-04-07 15:15:01.906 098 16693.38 649.77 50386.99 88888.00 2024-04-07 15:15:02.406 098 16693.35 649.79 50386.96 88888.00 2024-04-07 15:15:02.906 098 16693.33 649.79 50386.98 88888.00 2024-04-07 15:15:03.406 098 16693.30 649.79 50387.06 88888.00 2024-04-07 15:15:03.906 098 16693.27 649.76 50387.07 88888.00 2024-04-07 15:15:04.406 098 16693.27 649.75 50387.06 88888.00 2024-04-07 15:15:04.906 098 16693.29 649.80 50387.06 88888.00 2024-04-07 15:15:05.406 098 16693.29 649.83 50387.06 88888.00 2024-04-07 15:15:05.906 098 16693.30 649.82 50387.11 88888.00 2024-04-07 15:15:06.406 098 16693.30 649.79 50387.12 88888.00 2024-04-07 15:15:06.906 098 16693.31 649.74 50387.12 88888.00 2024-04-07 15:15:07.406 098 16693.31 649.80 50387.12 88888.00 2024-04-07 15:15:07.906 098 16693.31 649.84 50387.12 88888.00 2024-04-07 15:15:08.406 098 16693.28 649.83 50387.08 88888.00 2024-04-07 15:15:08.906 098 16693.27 649.81 50386.99 88888.00 2024-04-07 15:15:09.406 098 16693.28 649.83 50386.95 88888.00 2024-04-07 15:15:09.906 098 16693.37 649.84 50386.98 88888.00 2024-04-07 15:15:10.406 098 16693.37 649.84 50386.96 88888.00 2024-04-07 15:15:10.906 098 16693.33 649.85 50386.95 88888.00 2024-04-07 15:15:11.406 098 16693.30 649.84 50386.90 88888.00 2024-04-07 15:15:11.906 098 16693.29 649.83 50386.93 88888.00 2024-04-07 15:15:12.406 098 16693.29 649.86 50386.90 88888.00 2024-04-07 15:15:12.906 098 16693.32 649.88 50386.94 88888.00 2024-04-07 15:15:13.907 098 16693.35 649.80 50386.98 88888.00 2024-04-07 15:15:14.407 098 16693.33 649.82 50387.03 88888.00 2024-04-07 15:15:14.907 098 16693.30 649.85 50387.03 88888.00 2024-04-07 15:15:15.407 098 16693.30 649.81 50386.98 88888.00 2024-04-07 15:15:15.907 098 16693.28 649.79 50386.96 88888.00 2024-04-07 15:15:16.407 098 16693.28 649.81 50386.95 88888.00 2024-04-07 15:15:16.907 098 16693.30 649.77 50386.99 88888.00 2024-04-07 15:15:17.407 098 16693.31 649.72 50387.03 88888.00 2024-04-07 15:15:17.907 098 16693.31 649.72 50387.04 88888.00 2024-04-07 15:15:18.407 098 16693.33 649.71 50387.07 88888.00 2024-04-07 15:15:18.907 098 16693.36 649.68 50387.10 88888.00 2024-04-07 15:15:19.407 098 16693.37 649.74 50387.04 88888.00 2024-04-07 15:15:19.907 098 16693.37 649.77 50386.99 88888.00 2024-04-07 15:15:20.407 098 16693.44 649.80 50387.04 88888.00 2024-04-07 15:15:20.907 098 16693.41 649.71 50387.08 88888.00 2024-04-07 15:15:21.407 098 16693.37 649.69 50387.02 88888.00 2024-04-07 15:15:21.907 098 16693.37 649.68 50386.99 88888.00 2024-04-07 15:15:22.407 098 16693.38 649.67 50386.98 88888.00 2024-04-07 15:15:22.907 098 16693.41 649.67 50386.98 88888.00 2024-04-07 15:15:23.407 098 16693.37 649.65 50386.98 88888.00 2024-04-07 15:15:23.907 098 16693.33 649.64 50386.97 88888.00 2024-04-07 15:15:24.407 098 16693.36 649.63 50387.02 88888.00 2024-04-07 15:15:24.907 098 16693.33 649.63 50387.07 88888.00 2024-04-07 15:15:25.407 098 16693.35 649.62 50387.03 88888.00 2024-04-07 15:15:25.907 098 16693.36 649.62 50386.98 88888.00 2024-04-07 15:15:26.407 098 16693.35 649.59 50387.06 88888.00 2024-04-07 15:15:26.907 098 16693.35 649.57 50387.04 88888.00 2024-04-07 15:15:27.407 098 16693.37 649.54 50387.03 88888.00 2024-04-07 15:15:27.907 098 16693.37 649.48 50387.03 88888.00 2024-04-07 15:15:28.407 098 16693.37 649.49 50387.11 88888.00 2024-04-07 15:15:28.907 098 16693.33 649.47 50387.08 88888.00 2024-04-07 15:15:29.407 098 16693.38 649.48 50387.04 88888.00 2024-04-07 15:15:29.907 098 16693.39 649.45 50387.07 88888.00 2024-04-07 15:15:30.407 098 16693.39 649.40 50387.17 88888.00 2024-04-07 15:15:30.907 098 16693.43 649.37 50387.12 88888.00 2024-04-07 15:15:31.407 098 16693.44 649.36 50387.08 88888.00 2024-04-07 15:15:31.907 098 16693.43 649.34 50387.11 88888.00 2024-04-07 15:15:32.407 098 16693.40 649.39 50387.07 88888.00 2024-04-07 15:15:32.907 098 16693.41 649.38 50387.11 88888.00 2024-04-07 15:15:33.407 098 16693.44 649.37 50387.07 88888.00 2024-04-07 15:15:33.907 098 16693.45 649.41 50387.06 88888.00 2024-04-07 15:15:34.407 098 16693.43 649.43 50387.07 88888.00 2024-04-07 15:15:34.907 098 16693.44 649.41 50387.15 88888.00 2024-04-07 15:15:35.407 098 16693.43 649.41 50387.16 88888.00 2024-04-07 15:15:35.907 098 16693.41 649.39 50387.11 88888.00 2024-04-07 15:15:36.407 098 16693.37 649.41 50387.07 88888.00 2024-04-07 15:15:36.907 098 16693.35 649.40 50387.07 88888.00 2024-04-07 15:15:37.407 098 16693.37 649.41 50387.07 88888.00 2024-04-07 15:15:37.907 098 16693.41 649.43 50387.15 88888.00 2024-04-07 15:15:38.407 098 16693.39 649.45 50387.14 88888.00 2024-04-07 15:15:38.907 098 16693.38 649.34 50387.15 88888.00 2024-04-07 15:15:39.407 098 16693.38 649.30 50387.14 88888.00 2024-04-07 15:15:39.907 098 16693.41 649.31 50387.10 88888.00 2024-04-07 15:15:40.407 098 16693.38 649.33 50387.05 88888.00 2024-04-07 15:15:40.907 098 16693.38 649.25 50387.06 88888.00 2024-04-07 15:15:41.407 098 16693.44 649.23 50387.15 88888.00 2024-04-07 15:15:41.907 098 16693.39 649.31 50387.14 88888.00 2024-04-07 15:15:42.407 098 16693.36 649.36 50387.11 88888.00 2024-04-07 15:15:42.907 098 16693.36 649.38 50387.12 88888.00 2024-04-07 15:15:43.407 098 16693.38 649.38 50387.11 88888.00 2024-04-07 15:15:43.908 098 16693.35 649.34 50387.03 88888.00 2024-04-07 15:15:44.408 098 16693.36 649.38 50387.04 88888.00 2024-04-07 15:15:44.908 098 16693.40 649.37 50387.10 88888.00 2024-04-07 15:15:45.408 098 16693.41 649.39 50387.08 88888.00 2024-04-07 15:15:45.908 098 16693.35 649.39 50387.04 88888.00 2024-04-07 15:15:46.408 098 16693.35 649.41 50387.03 88888.00 2024-04-07 15:15:46.908 098 16693.39 649.41 50387.06 88888.00 2024-04-07 15:15:47.408 098 16693.40 649.45 50387.10 88888.00 2024-04-07 15:15:47.908 098 16693.43 649.47 50387.15 88888.00 2024-04-07 15:15:48.408 098 16693.43 649.48 50387.14 88888.00 2024-04-07 15:15:48.908 098 16693.35 649.50 50387.11 88888.00 2024-04-07 15:15:49.408 098 16693.35 649.43 50387.07 88888.00 2024-04-07 15:15:49.908 098 16693.36 649.40 50387.06 88888.00 2024-04-07 15:15:50.408 098 16693.32 649.43 50387.10 88888.00 2024-04-07 15:15:50.908 098 16693.29 649.43 50387.16 88888.00 2024-04-07 15:15:51.408 098 16693.27 649.46 50387.16 88888.00 2024-04-07 15:15:51.908 098 16693.23 649.46 50387.12 88888.00 2024-04-07 15:15:52.408 098 16693.27 649.48 50387.11 88888.00 2024-04-07 15:15:52.908 098 16693.27 649.47 50387.16 88888.00 2024-04-07 15:15:53.408 098 16693.27 649.45 50387.16 88888.00 2024-04-07 15:15:53.908 098 16693.24 649.46 50387.15 88888.00 2024-04-07 15:15:54.408 098 16693.22 649.47 50387.08 88888.00 2024-04-07 15:15:54.908 098 16693.23 649.45 50387.04 88888.00 2024-04-07 15:15:55.408 098 16693.31 649.49 50387.06 88888.00 2024-04-07 15:15:55.908 098 16693.29 649.51 50387.11 88888.00 2024-04-07 15:15:56.408 098 16693.27 649.50 50387.04 88888.00 2024-04-07 15:15:56.908 098 16693.23 649.49 50387.05 88888.00 2024-04-07 15:15:57.408 098 16693.26 649.46 50387.02 88888.00 2024-04-07 15:15:57.908 098 16693.23 649.43 50386.98 88888.00 2024-04-07 15:15:58.408 098 16693.21 649.43 50386.97 88888.00 2024-04-07 15:15:58.908 098 16693.20 649.45 50386.98 88888.00 2024-04-07 15:15:59.408 098 16693.20 649.45 50386.97 88888.00 2024-04-07 15:15:59.908 098 16693.18 649.47 50386.98 88888.00 2024-04-07 15:16:00.408 098 16693.14 649.47 50387.01 88888.00 2024-04-07 15:16:00.908 098 16693.17 649.49 50387.01 88888.00 2024-04-07 15:16:01.408 098 16693.15 649.48 50387.01 88888.00 2024-04-07 15:16:01.908 098 16693.17 649.50 50387.04 88888.00 2024-04-07 15:16:02.408 098 16693.13 649.51 50387.04 88888.00 2024-04-07 15:16:02.908 098 16693.11 649.55 50387.03 88888.00 2024-04-07 15:16:03.408 098 16693.13 649.54 50387.04 88888.00 2024-04-07 15:16:03.908 098 16693.13 649.49 50387.03 88888.00 2024-04-07 15:16:04.408 098 16693.15 649.53 50387.02 88888.00 2024-04-07 15:16:04.908 098 16693.12 649.51 50387.06 88888.00 2024-04-07 15:16:05.408 098 16693.14 649.50 50387.05 88888.00 2024-04-07 15:16:05.908 098 16693.13 649.46 50387.03 88888.00 2024-04-07 15:16:06.408 098 16693.12 649.53 50386.99 88888.00 2024-04-07 15:16:07.408 098 16693.11 649.47 50387.04 88888.00 2024-04-07 15:16:07.908 098 16693.19 649.49 50387.04 88888.00 2024-04-07 15:16:08.408 098 16693.18 649.48 50387.02 88888.00 2024-04-07 15:16:08.908 098 16693.18 649.53 50387.01 88888.00 2024-04-07 15:16:09.408 098 16693.17 649.56 50387.02 88888.00 2024-04-07 15:16:09.908 098 16693.14 649.56 50386.99 88888.00 2024-04-07 15:16:10.408 098 16693.19 649.56 50386.92 88888.00 2024-04-07 15:16:10.908 098 16693.20 649.56 50386.98 88888.00 2024-04-07 15:16:11.408 098 16693.24 649.56 50387.06 88888.00 2024-04-07 15:16:11.908 098 16693.24 649.56 50387.01 88888.00 2024-04-07 15:16:12.409 098 16693.24 649.58 50386.96 88888.00 2024-04-07 15:16:12.909 098 16693.26 649.62 50386.99 88888.00 2024-04-07 15:16:13.409 098 16693.26 649.66 50387.14 88888.00 2024-04-07 15:16:13.909 098 16693.27 649.66 50387.13 88888.00 2024-04-07 15:16:14.409 098 16693.22 649.59 50387.07 88888.00 2024-04-07 15:16:14.909 098 16693.26 649.63 50387.12 88888.00 2024-04-07 15:16:15.409 098 16693.28 649.64 50387.07 88888.00 2024-04-07 15:16:15.909 098 16693.23 649.64 50387.02 88888.00 2024-04-07 15:16:16.409 098 16693.24 649.66 50387.10 88888.00 2024-04-07 15:16:16.909 098 16693.22 649.65 50387.15 88888.00 2024-04-07 15:16:17.409 098 16693.20 649.64 50387.16 88888.00 2024-04-07 15:16:17.909 098 16693.18 649.65 50387.16 88888.00 2024-04-07 15:16:18.409 098 16693.20 649.65 50387.14 88888.00 2024-04-07 15:16:18.909 098 16693.22 649.60 50387.11 88888.00 2024-04-07 15:16:19.409 098 16693.20 649.62 50387.11 88888.00 2024-04-07 15:16:19.909 098 16693.17 649.68 50387.12 88888.00 2024-04-07 15:16:20.409 098 16693.13 649.66 50387.08 88888.00 2024-04-07 15:16:20.909 098 16693.19 649.67 50387.03 88888.00 2024-04-07 15:16:21.409 098 16693.29 649.64 50386.99 88888.00 2024-04-07 15:16:21.909 098 16693.31 649.62 50387.04 88888.00 2024-04-07 15:16:22.409 098 16693.18 649.65 50387.06 88888.00 2024-04-07 15:16:22.909 098 16693.15 649.67 50387.05 88888.00 2024-04-07 15:16:23.409 098 16693.15 649.69 50386.99 88888.00 2024-04-07 15:16:23.909 098 16693.15 649.66 50386.98 88888.00 2024-04-07 15:16:24.409 098 16693.19 649.59 50387.01 88888.00 2024-04-07 15:16:24.909 098 16693.19 649.54 50387.04 88888.00 2024-04-07 15:16:25.409 098 16693.15 649.58 50387.05 88888.00 2024-04-07 15:16:25.909 098 16693.17 649.58 50386.99 88888.00 2024-04-07 15:16:26.409 098 16693.20 649.56 50386.97 88888.00 2024-04-07 15:16:27.409 098 16693.19 649.59 50386.99 88888.00 2024-04-07 15:16:27.909 098 16693.19 649.56 50386.98 88888.00 2024-04-07 15:16:28.409 098 16693.14 649.55 50387.01 88888.00 2024-04-07 15:16:28.909 098 16693.10 649.50 50386.99 88888.00 2024-04-07 15:16:29.409 098 16693.14 649.48 50386.95 88888.00 2024-04-07 15:16:29.909 098 16693.14 649.48 50386.89 88888.00 2024-04-07 15:16:30.409 098 16693.17 649.48 50386.94 88888.00 2024-04-07 15:16:30.909 098 16693.19 649.45 50386.98 88888.00 2024-04-07 15:16:31.409 098 16693.19 649.45 50386.96 88888.00 2024-04-07 15:16:31.909 098 16693.18 649.40 50386.97 88888.00 2024-04-07 15:16:32.409 098 16693.14 649.40 50386.98 88888.00 2024-04-07 15:16:32.909 098 16693.15 649.41 50387.05 88888.00 2024-04-07 15:16:33.409 098 16693.13 649.39 50387.11 88888.00 2024-04-07 15:16:33.909 098 16693.08 649.38 50387.08 88888.00 2024-04-07 15:16:34.409 098 16693.10 649.31 50387.05 88888.00 2024-04-07 15:16:34.909 098 16693.14 649.28 50387.04 88888.00 2024-04-07 15:16:35.409 098 16693.15 649.27 50387.03 88888.00 2024-04-07 15:16:35.909 098 16693.15 649.28 50387.07 88888.00 2024-04-07 15:16:36.409 098 16693.12 649.27 50387.11 88888.00 2024-04-07 15:16:36.909 098 16693.11 649.28 50387.13 88888.00 2024-04-07 15:16:37.409 098 16693.11 649.24 50387.13 88888.00 2024-04-07 15:16:37.909 098 16693.10 649.22 50387.08 88888.00 2024-04-07 15:16:38.409 098 16693.06 649.20 50387.06 88888.00 2024-04-07 15:16:38.909 098 16693.06 649.16 50387.04 88888.00 2024-04-07 15:16:39.409 098 16693.09 649.12 50386.98 88888.00 2024-04-07 15:16:39.909 098 16693.10 649.08 50387.05 88888.00 2024-04-07 15:16:40.409 098 16693.10 649.12 50387.01 88888.00 2024-04-07 15:16:40.909 098 16693.10 649.16 50386.95 88888.00 2024-04-07 15:16:41.409 098 16693.08 649.13 50386.94 88888.00 2024-04-07 15:16:41.909 098 16693.10 649.10 50386.94 88888.00 2024-04-07 15:16:42.410 098 16693.11 649.07 50386.97 88888.00 2024-04-07 15:16:42.910 098 16693.11 649.05 50386.98 88888.00 2024-04-07 15:16:43.410 098 16693.08 648.99 50386.99 88888.00 2024-04-07 15:16:43.910 098 16693.11 648.95 50386.95 88888.00 2024-04-07 15:16:44.410 098 16693.10 648.95 50386.97 88888.00 2024-04-07 15:16:44.910 098 16693.13 648.92 50386.90 88888.00 2024-04-07 15:16:45.410 098 16693.11 648.87 50386.87 88888.00 2024-04-07 15:16:45.910 098 16693.17 648.89 50386.95 88888.00 2024-04-07 15:16:46.410 098 16693.23 648.81 50386.98 88888.00 2024-04-07 15:16:46.910 098 16693.20 648.78 50386.98 88888.00 2024-04-07 15:16:47.410 098 16693.19 648.81 50386.94 88888.00 2024-04-07 15:16:47.910 098 16693.17 648.86 50386.98 88888.00 2024-04-07 15:16:48.410 098 16693.18 648.80 50387.02 88888.00 2024-04-07 15:16:48.910 098 16693.15 648.78 50386.99 88888.00 2024-04-07 15:16:49.410 098 16693.10 648.77 50387.02 88888.00 2024-04-07 15:16:49.910 098 16693.11 648.73 50387.01 88888.00 2024-04-07 15:16:50.410 098 16693.09 648.68 50387.04 88888.00 2024-04-07 15:16:50.910 098 16693.12 648.73 50387.03 88888.00 2024-04-07 15:16:51.410 098 16693.18 648.70 50387.03 88888.00 2024-04-07 15:16:51.910 098 16693.22 648.62 50387.04 88888.00 2024-04-07 15:16:52.410 098 16693.21 648.63 50387.02 88888.00 2024-04-07 15:16:52.910 098 16693.19 648.64 50386.96 88888.00 2024-04-07 15:16:53.410 098 16693.22 648.62 50386.96 88888.00 2024-04-07 15:16:53.910 098 16693.23 648.59 50386.93 88888.00 2024-04-07 15:16:54.410 098 16693.20 648.58 50386.86 88888.00 2024-04-07 15:16:54.910 098 16693.20 648.51 50386.90 88888.00 2024-04-07 15:16:55.410 098 16693.22 648.46 50386.97 88888.00 2024-04-07 15:16:55.910 098 16693.20 648.47 50386.99 88888.00 2024-04-07 15:16:56.410 098 16693.21 648.45 50386.92 88888.00 2024-04-07 15:16:56.910 098 16693.23 648.38 50386.89 88888.00 2024-04-07 15:16:57.410 098 16693.24 648.35 50386.92 88888.00 2024-04-07 15:16:57.910 098 16693.37 648.33 50386.90 88888.00 2024-04-07 15:16:58.410 098 16693.38 648.29 50386.95 88888.00 2024-04-07 15:16:58.910 098 16693.40 648.29 50387.01 88888.00 2024-04-07 15:16:59.410 098 16693.39 648.32 50387.03 88888.00 2024-04-07 15:16:59.910 098 16693.39 648.29 50386.94 88888.00 2024-04-07 15:17:00.410 098 16693.27 648.28 50386.89 88888.00 2024-04-07 15:17:00.910 098 16693.21 648.30 50386.89 88888.00 2024-04-07 15:17:01.410 098 16693.35 648.28 50386.95 88888.00 2024-04-07 15:17:01.910 098 16693.45 648.21 50386.94 88888.00 2024-04-07 15:17:02.410 098 16693.46 648.18 50386.90 88888.00 2024-04-07 15:17:02.910 098 16693.46 648.20 50386.84 88888.00 2024-04-07 15:17:03.410 098 16693.45 648.24 50386.86 88888.00 2024-04-07 15:17:03.910 098 16693.46 648.16 50386.90 88888.00 2024-04-07 15:17:04.410 098 16693.47 648.14 50386.89 88888.00 2024-04-07 15:17:04.910 098 16693.41 648.14 50386.89 88888.00 2024-04-07 15:17:05.410 098 16693.32 648.15 50386.92 88888.00 2024-04-07 15:17:05.910 098 16693.33 648.12 50386.93 88888.00 2024-04-07 15:17:06.410 098 16693.30 648.10 50386.93 88888.00 2024-04-07 15:17:06.910 098 16693.31 648.14 50386.93 88888.00 2024-04-07 15:17:07.411 098 16693.31 648.15 50386.93 88888.00 2024-04-07 15:17:07.911 098 16693.28 648.17 50386.93 88888.00 2024-04-07 15:17:08.411 098 16693.30 648.16 50386.90 88888.00 2024-04-07 15:17:08.911 098 16693.32 648.15 50386.88 88888.00 2024-04-07 15:17:09.411 098 16693.35 648.15 50386.86 88888.00 2024-04-07 15:17:09.911 098 16693.40 648.18 50386.92 88888.00 2024-04-07 15:17:10.411 098 16693.35 648.16 50386.96 88888.00 2024-04-07 15:17:10.911 098 16693.31 648.15 50387.02 88888.00 2024-04-07 15:17:11.411 098 16693.36 648.21 50386.95 88888.00 2024-04-07 15:17:11.911 098 16693.37 648.25 50386.92 88888.00 2024-04-07 15:17:12.411 098 16693.36 648.28 50386.98 88888.00 2024-04-07 15:17:12.911 098 16693.36 648.30 50386.95 88888.00 2024-04-07 15:17:13.411 098 16693.36 648.36 50386.95 88888.00 2024-04-07 15:17:13.911 098 16693.33 648.40 50386.98 88888.00 2024-04-07 15:17:14.411 098 16693.36 648.47 50387.04 88888.00 2024-04-07 15:17:14.911 098 16693.37 648.44 50387.10 88888.00 2024-04-07 15:17:15.411 098 16693.36 648.41 50387.04 88888.00 2024-04-07 15:17:15.911 098 16693.37 648.41 50386.98 88888.00 2024-04-07 15:17:16.411 098 16693.39 648.41 50386.99 88888.00 2024-04-07 15:17:16.911 098 16693.33 648.42 50386.98 88888.00 2024-04-07 15:17:17.411 098 16693.37 648.40 50386.98 88888.00 2024-04-07 15:17:17.911 098 16693.40 648.47 50387.01 88888.00 2024-04-07 15:17:18.411 098 16693.29 648.53 50387.03 88888.00 2024-04-07 15:17:18.911 098 16693.28 648.53 50386.98 88888.00 2024-04-07 15:17:19.411 098 16693.30 648.54 50387.04 88888.00 2024-04-07 15:17:19.911 098 16693.36 648.53 50387.04 88888.00 2024-04-07 15:17:20.411 098 16693.44 648.55 50387.05 88888.00 2024-04-07 15:17:20.911 098 16693.52 648.53 50387.03 88888.00 2024-04-07 15:17:21.411 098 16693.58 648.53 50387.07 88888.00 2024-04-07 15:17:21.911 098 16693.61 648.55 50387.07 88888.00 2024-04-07 15:17:22.411 098 16693.44 648.54 50387.08 88888.00 2024-04-07 15:17:22.911 098 16693.37 648.56 50387.05 88888.00 2024-04-07 15:17:23.411 098 16693.33 648.59 50387.01 88888.00 2024-04-07 15:17:23.911 098 16693.31 648.61 50387.02 88888.00 2024-04-07 15:17:24.411 098 16693.29 648.59 50387.04 88888.00 2024-04-07 15:17:24.911 098 16693.31 648.63 50387.06 88888.00 2024-04-07 15:17:25.411 098 16693.35 648.66 50387.06 88888.00 2024-04-07 15:17:25.911 098 16693.33 648.70 50387.07 88888.00 2024-04-07 15:17:26.411 098 16693.35 648.71 50387.05 88888.00 2024-04-07 15:17:26.911 098 16693.35 648.68 50387.02 88888.00 2024-04-07 15:17:27.411 098 16693.37 648.68 50387.06 88888.00 2024-04-07 15:17:27.911 098 16693.37 648.72 50387.04 88888.00 2024-04-07 15:17:28.911 098 16693.29 648.78 50387.04 88888.00 2024-04-07 15:17:29.411 098 16693.29 648.73 50387.08 88888.00 2024-04-07 15:17:29.911 098 16693.35 648.71 50387.08 88888.00 2024-04-07 15:17:30.411 098 16693.35 648.72 50387.05 88888.00 2024-04-07 15:17:30.911 098 16693.36 648.71 50387.06 88888.00 2024-04-07 15:17:31.411 098 16693.32 648.70 50387.07 88888.00 2024-04-07 15:17:31.911 098 16693.35 648.69 50387.08 88888.00 2024-04-07 15:17:32.411 098 16693.36 648.68 50387.02 88888.00 2024-04-07 15:17:32.911 098 16693.35 648.69 50387.04 88888.00 2024-04-07 15:17:33.411 098 16693.37 648.71 50387.08 88888.00 2024-04-07 15:17:33.911 098 16693.32 648.70 50387.06 88888.00 2024-04-07 15:17:34.411 098 16693.29 648.72 50387.01 88888.00 2024-04-07 15:17:34.911 098 16693.32 648.75 50387.05 88888.00 2024-04-07 15:17:35.411 098 16693.35 648.75 50387.04 88888.00 2024-04-07 15:17:35.911 098 16693.32 648.72 50387.07 88888.00 2024-04-07 15:17:36.411 098 16693.29 648.73 50387.12 88888.00 2024-04-07 15:17:36.911 098 16693.30 648.70 50387.14 88888.00 2024-04-07 15:17:37.411 098 16693.32 648.70 50387.10 88888.00 2024-04-07 15:17:37.911 098 16693.26 648.73 50387.11 88888.00 2024-04-07 15:17:38.411 098 16693.29 648.72 50387.12 88888.00 2024-04-07 15:17:38.912 098 16693.32 648.77 50387.13 88888.00 2024-04-07 15:17:39.412 098 16693.32 648.75 50387.19 88888.00 2024-04-07 15:17:39.912 098 16693.31 648.70 50387.14 88888.00 2024-04-07 15:17:40.412 098 16693.30 648.70 50387.15 88888.00 2024-04-07 15:17:40.912 098 16693.30 648.75 50387.14 88888.00 2024-04-07 15:17:41.412 098 16693.29 648.79 50387.17 88888.00 2024-04-07 15:17:41.912 098 16693.31 648.72 50387.16 88888.00 2024-04-07 15:17:42.412 098 16693.35 648.67 50387.21 88888.00 2024-04-07 15:17:42.912 098 16693.28 648.68 50387.20 88888.00 2024-04-07 15:17:43.412 098 16693.28 648.69 50387.19 88888.00 2024-04-07 15:17:43.912 098 16693.31 648.69 50387.13 88888.00 2024-04-07 15:17:44.412 098 16693.30 648.70 50387.11 88888.00 2024-04-07 15:17:44.912 098 16693.26 648.64 50387.14 88888.00 2024-04-07 15:17:45.412 098 16693.22 648.61 50387.19 88888.00 2024-04-07 15:17:45.912 098 16693.26 648.63 50387.20 88888.00 2024-04-07 15:17:46.912 098 16693.23 648.58 50387.16 88888.00 2024-04-07 15:17:47.412 098 16693.19 648.58 50387.15 88888.00 2024-04-07 15:17:47.912 098 16693.21 648.55 50387.16 88888.00 2024-04-07 15:17:48.412 098 16693.22 648.50 50387.22 88888.00 2024-04-07 15:17:48.912 098 16693.20 648.50 50387.20 88888.00 2024-04-07 15:17:49.412 098 16693.14 648.52 50387.21 88888.00 2024-04-07 15:17:49.912 098 16693.12 648.52 50387.20 88888.00 2024-04-07 15:17:50.412 098 16693.11 648.49 50387.23 88888.00 2024-04-07 15:17:50.912 098 16693.27 648.46 50387.24 88888.00 2024-04-07 15:17:51.412 098 16693.19 648.44 50387.24 88888.00 2024-04-07 15:17:51.912 098 16693.15 648.41 50387.24 88888.00 2024-04-07 15:17:52.412 098 16693.14 648.41 50387.21 88888.00 2024-04-07 15:17:52.912 098 16693.13 648.37 50387.19 88888.00 2024-04-07 15:17:53.412 098 16693.14 648.34 50387.21 88888.00 2024-04-07 15:17:53.912 098 16693.20 648.32 50387.25 88888.00 2024-04-07 15:17:54.412 098 16693.24 648.30 50387.19 88888.00 2024-04-07 15:17:54.912 098 16693.33 648.27 50387.19 88888.00 2024-04-07 15:17:55.412 098 16693.36 648.33 50387.24 88888.00 2024-04-07 15:17:55.912 098 16693.29 648.34 50387.23 88888.00 2024-04-07 15:17:56.912 098 16693.27 648.27 50387.24 88888.00 2024-04-07 15:17:57.412 098 16693.13 648.25 50387.21 88888.00 2024-04-07 15:17:57.912 098 16693.06 648.28 50387.17 88888.00 2024-04-07 15:17:58.412 098 16693.06 648.32 50387.25 88888.00 2024-04-07 15:17:58.912 098 16693.19 648.32 50387.24 88888.00 2024-04-07 15:17:59.412 098 16693.20 648.29 50387.28 88888.00 2024-04-07 15:17:59.912 098 16693.11 648.32 50387.25 88888.00 2024-04-07 15:18:00.412 098 16693.03 648.32 50387.23 88888.00 2024-04-07 15:18:00.912 098 16693.04 648.32 50387.23 88888.00 2024-04-07 15:18:01.412 098 16693.09 648.26 50387.24 88888.00 2024-04-07 15:18:01.912 098 16693.11 648.26 50387.29 88888.00 2024-04-07 15:18:02.412 098 16693.09 648.27 50387.29 88888.00 2024-04-07 15:18:02.912 098 16693.04 648.27 50387.30 88888.00 2024-04-07 15:18:03.412 098 16693.04 648.23 50387.26 88888.00 2024-04-07 15:18:03.912 098 16693.04 648.18 50387.23 88888.00 2024-04-07 15:18:04.412 098 16693.02 648.21 50387.21 88888.00 2024-04-07 15:18:04.912 098 16693.02 648.25 50387.22 88888.00 2024-04-07 15:18:05.412 098 16693.01 648.21 50387.23 88888.00 2024-04-07 15:18:05.912 098 16693.01 648.19 50387.23 88888.00 2024-04-07 15:18:06.412 098 16693.01 648.14 50387.20 88888.00 2024-04-07 15:18:06.913 098 16692.95 648.16 50387.16 88888.00 2024-04-07 15:18:07.413 098 16692.95 648.20 50387.22 88888.00 2024-04-07 15:18:07.913 098 16692.93 648.18 50387.17 88888.00 2024-04-07 15:18:08.413 098 16692.92 648.18 50387.17 88888.00 2024-04-07 15:18:08.913 098 16692.95 648.17 50387.20 88888.00 2024-04-07 15:18:09.413 098 16692.99 648.19 50387.21 88888.00 2024-04-07 15:18:09.913 098 16693.01 648.21 50387.20 88888.00 2024-04-07 15:18:10.413 098 16692.96 648.23 50387.17 88888.00 2024-04-07 15:18:10.913 098 16692.92 648.25 50387.12 88888.00 2024-04-07 15:18:11.413 098 16692.87 648.23 50387.10 88888.00 2024-04-07 15:18:11.913 098 16692.83 648.17 50387.16 88888.00 2024-04-07 15:18:12.413 098 16692.84 648.14 50387.24 88888.00 2024-04-07 15:18:12.913 098 16692.92 648.12 50387.23 88888.00 2024-04-07 15:18:13.413 098 16692.85 648.16 50387.24 88888.00 2024-04-07 15:18:13.913 098 16692.85 648.14 50387.21 88888.00 2024-04-07 15:18:14.413 098 16692.87 648.12 50387.16 88888.00 2024-04-07 15:18:14.913 098 16692.86 648.14 50387.13 88888.00 2024-04-07 15:18:15.413 098 16692.86 648.11 50387.13 88888.00 2024-04-07 15:18:15.913 098 16692.88 648.14 50387.16 88888.00 2024-04-07 15:18:16.413 098 16692.87 648.14 50387.17 88888.00 2024-04-07 15:18:16.913 098 16692.87 648.10 50387.23 88888.00 2024-04-07 15:18:17.413 098 16692.83 648.09 50387.26 88888.00 2024-04-07 15:18:17.913 098 16692.83 648.06 50387.23 88888.00 2024-04-07 15:18:18.413 098 16692.82 648.09 50387.25 88888.00 2024-04-07 15:18:18.913 098 16692.79 648.07 50387.26 88888.00 2024-04-07 15:18:19.413 098 16692.78 648.00 50387.21 88888.00 2024-04-07 15:18:20.413 098 16692.84 648.00 50387.15 88888.00 2024-04-07 15:18:20.913 098 16692.84 647.93 50387.14 88888.00 2024-04-07 15:18:21.413 098 16692.82 647.93 50387.17 88888.00 2024-04-07 15:18:21.913 098 16692.78 647.97 50387.15 88888.00 2024-04-07 15:18:22.413 098 16692.78 648.00 50387.13 88888.00 2024-04-07 15:18:22.913 098 16692.79 647.98 50387.15 88888.00 2024-04-07 15:18:23.413 098 16692.77 647.98 50387.19 88888.00 2024-04-07 15:18:23.913 098 16692.75 647.98 50387.23 88888.00 2024-04-07 15:18:24.413 098 16692.77 647.94 50387.25 88888.00 2024-04-07 15:18:24.913 098 16692.78 647.91 50387.20 88888.00 2024-04-07 15:18:25.413 098 16692.76 647.91 50387.19 88888.00 2024-04-07 15:18:25.913 098 16692.73 647.88 50387.14 88888.00 2024-04-07 15:18:26.413 098 16692.75 647.89 50387.14 88888.00 2024-04-07 15:18:26.913 098 16692.76 647.88 50387.20 88888.00 2024-04-07 15:18:27.413 098 16692.70 647.92 50387.22 88888.00 2024-04-07 15:18:27.913 098 16692.71 647.93 50387.21 88888.00 2024-04-07 15:18:28.413 098 16692.75 647.85 50387.14 88888.00 2024-04-07 15:18:28.913 098 16692.75 647.86 50387.15 88888.00 2024-04-07 15:18:29.413 098 16692.78 647.85 50387.14 88888.00 2024-04-07 15:18:30.413 098 16692.74 647.86 50387.17 88888.00 2024-04-07 15:18:30.913 098 16692.71 647.84 50387.14 88888.00 2024-04-07 15:18:31.413 098 16692.74 647.85 50387.14 88888.00 2024-04-07 15:18:31.913 098 16692.75 647.82 50387.22 88888.00 2024-04-07 15:18:32.413 098 16692.83 647.74 50387.21 88888.00 2024-04-07 15:18:32.913 098 16692.83 647.77 50387.17 88888.00 2024-04-07 15:18:33.404 098 16692.79 647.81 50387.17 88888.00 2024-04-07 15:18:33.904 098 16692.76 647.80 50387.17 88888.00 2024-04-07 15:18:34.404 098 16692.82 647.82 50387.19 88888.00 2024-04-07 15:18:34.904 098 16692.79 647.85 50387.22 88888.00 2024-04-07 15:18:35.404 098 16692.79 647.81 50387.21 88888.00 2024-04-07 15:18:35.904 098 16692.80 647.77 50387.17 88888.00 2024-04-07 15:18:36.404 098 16692.82 647.77 50387.19 88888.00 2024-04-07 15:18:36.904 098 16692.84 647.76 50387.17 88888.00 2024-04-07 15:18:37.404 098 16692.82 647.74 50387.20 88888.00 2024-04-07 15:18:37.904 098 16692.84 647.72 50387.20 88888.00 2024-04-07 15:18:38.404 098 16692.88 647.69 50387.13 88888.00 2024-04-07 15:18:38.904 098 16692.89 647.71 50387.07 88888.00 2024-04-07 15:18:39.404 098 16692.87 647.71 50387.08 88888.00 2024-04-07 15:18:40.404 098 16692.83 647.71 50387.11 88888.00 2024-04-07 15:18:40.904 098 16692.92 647.69 50387.12 88888.00 2024-04-07 15:18:41.404 098 16692.91 647.66 50387.12 88888.00 2024-04-07 15:18:41.904 098 16692.91 647.63 50387.11 88888.00 2024-04-07 15:18:42.404 098 16692.88 647.63 50387.15 88888.00 2024-04-07 15:18:42.904 098 16692.91 647.60 50387.20 88888.00 2024-04-07 15:18:43.404 098 16692.93 647.59 50387.16 88888.00 2024-04-07 15:18:43.904 098 16692.93 647.56 50387.13 88888.00 2024-04-07 15:18:44.404 098 16692.87 647.55 50387.12 88888.00 2024-04-07 15:18:44.904 098 16692.89 647.59 50387.11 88888.00 2024-04-07 15:18:45.404 098 16692.95 647.64 50387.07 88888.00 2024-04-07 15:18:45.904 098 16692.96 647.71 50387.13 88888.00 2024-04-07 15:18:46.404 098 16692.89 647.68 50387.12 88888.00 2024-04-07 15:18:46.904 098 16692.93 647.72 50387.16 88888.00 2024-04-07 15:18:47.404 098 16692.93 647.72 50387.20 88888.00 2024-04-07 15:18:47.904 098 16692.96 647.72 50387.21 88888.00 2024-04-07 15:18:48.404 098 16692.96 647.72 50387.19 88888.00 2024-04-07 15:18:48.904 098 16692.92 647.67 50387.20 88888.00 2024-04-07 15:18:49.404 098 16692.94 647.64 50387.24 88888.00 2024-04-07 15:18:50.404 098 16692.97 647.68 50387.15 88888.00 2024-04-07 15:18:50.904 098 16692.99 647.64 50387.14 88888.00 2024-04-07 15:18:51.404 098 16692.95 647.59 50387.21 88888.00 2024-04-07 15:18:51.904 098 16692.96 647.60 50387.31 88888.00 2024-04-07 15:18:52.404 098 16692.93 647.67 50387.25 88888.00 2024-04-07 15:18:52.904 098 16692.88 647.68 50387.23 88888.00 2024-04-07 15:18:53.404 098 16692.91 647.64 50387.23 88888.00 2024-04-07 15:18:53.904 098 16692.95 647.58 50387.25 88888.00 2024-04-07 15:18:54.404 098 16692.99 647.58 50387.21 88888.00 2024-04-07 15:18:54.904 098 16693.01 647.59 50387.20 88888.00 2024-04-07 15:18:55.404 098 16692.99 647.58 50387.15 88888.00 2024-04-07 15:18:55.904 098 16693.00 647.64 50387.17 88888.00 2024-04-07 15:18:56.404 098 16693.01 647.64 50387.17 88888.00 2024-04-07 15:18:56.904 098 16693.02 647.62 50387.12 88888.00 2024-04-07 15:18:57.404 098 16693.02 647.63 50387.14 88888.00 2024-04-07 15:18:57.904 098 16693.05 647.62 50387.23 88888.00 2024-04-07 15:18:58.404 098 16693.04 647.62 50387.21 88888.00 2024-04-07 15:18:58.904 098 16693.02 647.64 50387.15 88888.00 2024-04-07 15:18:59.404 098 16693.03 647.64 50387.16 88888.00 2024-04-07 15:18:59.904 098 16693.06 647.62 50387.16 88888.00 2024-04-07 15:19:00.404 098 16693.08 647.60 50387.19 88888.00 2024-04-07 15:19:00.904 098 16693.10 647.62 50387.22 88888.00 2024-04-07 15:19:01.404 098 16693.06 647.64 50387.23 88888.00 2024-04-07 15:19:01.904 098 16693.09 647.66 50387.21 88888.00 2024-04-07 15:19:02.404 098 16693.11 647.62 50387.10 88888.00 2024-04-07 15:19:02.904 098 16693.05 647.59 50387.14 88888.00 2024-04-07 15:19:03.404 098 16693.06 647.59 50387.19 88888.00 2024-04-07 15:19:03.904 098 16693.05 647.62 50387.14 88888.00 2024-04-07 15:19:04.404 098 16693.02 647.65 50387.13 88888.00 2024-04-07 15:19:04.904 098 16692.95 647.59 50387.10 88888.00 2024-04-07 15:19:05.405 098 16692.95 647.54 50387.15 88888.00 2024-04-07 15:19:05.905 098 16692.99 647.53 50387.14 88888.00 2024-04-07 15:19:06.405 098 16692.96 647.59 50387.16 88888.00 2024-04-07 15:19:06.905 098 16692.94 647.62 50387.16 88888.00 2024-04-07 15:19:07.405 098 16692.95 647.58 50387.14 88888.00 2024-04-07 15:19:07.905 098 16692.97 647.56 50387.17 88888.00 2024-04-07 15:19:08.405 098 16692.97 647.54 50387.19 88888.00 2024-04-07 15:19:08.905 098 16692.94 647.53 50387.20 88888.00 2024-04-07 15:19:09.405 098 16692.95 647.55 50387.21 88888.00 2024-04-07 15:19:09.905 098 16692.92 647.56 50387.17 88888.00 2024-04-07 15:19:10.405 098 16692.91 647.62 50387.16 88888.00 2024-04-07 15:19:10.905 098 16692.95 647.63 50387.20 88888.00 2024-04-07 15:19:11.405 098 16692.92 647.58 50387.23 88888.00 2024-04-07 15:19:11.905 098 16692.88 647.53 50387.20 88888.00 2024-04-07 15:19:12.405 098 16692.93 647.56 50387.17 88888.00 2024-04-07 15:19:12.905 098 16692.95 647.54 50387.15 88888.00 2024-04-07 15:19:13.405 098 16692.93 647.49 50387.20 88888.00 2024-04-07 15:19:13.905 098 16692.95 647.50 50387.21 88888.00 2024-04-07 15:19:14.405 098 16692.92 647.50 50387.16 88888.00 2024-04-07 15:19:14.905 098 16692.85 647.46 50387.07 88888.00 2024-04-07 15:19:15.405 098 16692.84 647.42 50387.11 88888.00 2024-04-07 15:19:15.905 098 16692.87 647.44 50387.13 88888.00 2024-04-07 15:19:16.405 098 16692.93 647.48 50387.15 88888.00 2024-04-07 15:19:16.905 098 16692.93 647.45 50387.16 88888.00 2024-04-07 15:19:17.405 098 16692.87 647.44 50387.12 88888.00 2024-04-07 15:19:17.905 098 16692.80 647.42 50387.11 88888.00 2024-04-07 15:19:18.405 098 16692.82 647.44 50387.16 88888.00 2024-04-07 15:19:18.905 098 16692.85 647.45 50387.13 88888.00 2024-04-07 15:19:19.405 098 16692.85 647.41 50387.19 88888.00 2024-04-07 15:19:19.905 098 16692.86 647.40 50387.19 88888.00 2024-04-07 15:19:20.405 098 16692.80 647.38 50387.14 88888.00 2024-04-07 15:19:20.905 098 16692.80 647.37 50387.13 88888.00 2024-04-07 15:19:21.405 098 16692.80 647.38 50387.15 88888.00 2024-04-07 15:19:21.905 098 16692.75 647.40 50387.20 88888.00 2024-04-07 15:19:22.405 098 16692.74 647.38 50387.17 88888.00 2024-04-07 15:19:22.905 098 16692.78 647.32 50387.16 88888.00 2024-04-07 15:19:23.405 098 16692.77 647.36 50387.13 88888.00 2024-04-07 15:19:23.905 098 16692.78 647.36 50387.17 88888.00 2024-04-07 15:19:24.405 098 16692.78 647.37 50387.12 88888.00 2024-04-07 15:19:24.905 098 16692.79 647.36 50387.07 88888.00 2024-04-07 15:19:25.405 098 16692.73 647.33 50387.10 88888.00 2024-04-07 15:19:25.905 098 16692.75 647.31 50387.15 88888.00 2024-04-07 15:19:26.405 098 16692.76 647.32 50387.11 88888.00 2024-04-07 15:19:26.905 098 16692.76 647.34 50387.06 88888.00 2024-04-07 15:19:27.405 098 16692.74 647.33 50387.10 88888.00 2024-04-07 15:19:27.905 098 16692.71 647.29 50387.08 88888.00 2024-04-07 15:19:28.405 098 16692.70 647.22 50386.99 88888.00 2024-04-07 15:19:28.905 098 16692.68 647.20 50387.05 88888.00 2024-04-07 15:19:29.405 098 16692.76 647.18 50387.01 88888.00 2024-04-07 15:19:29.905 098 16692.75 647.16 50387.04 88888.00 2024-04-07 15:19:30.406 098 16692.77 647.20 50387.03 88888.00 2024-04-07 15:19:30.906 098 16692.71 647.22 50387.04 88888.00 2024-04-07 15:19:31.406 098 16692.66 647.19 50387.13 88888.00 2024-04-07 15:19:31.906 098 16692.68 647.15 50387.19 88888.00 2024-04-07 15:19:32.406 098 16692.69 647.16 50387.19 88888.00 2024-04-07 15:19:32.906 098 16692.69 647.14 50387.10 88888.00 2024-04-07 15:19:33.406 098 16692.68 647.11 50387.04 88888.00 2024-04-07 15:19:33.906 098 16692.73 647.15 50387.08 88888.00 2024-04-07 15:19:34.406 098 16692.74 647.16 50387.08 88888.00 2024-04-07 15:19:34.906 098 16692.75 647.15 50387.08 88888.00 2024-04-07 15:19:35.406 098 16692.76 647.07 50387.07 88888.00 2024-04-07 15:19:35.906 098 16692.78 647.08 50387.01 88888.00 2024-04-07 15:19:36.406 098 16692.77 647.06 50387.03 88888.00 2024-04-07 15:19:36.906 098 16692.73 647.08 50387.13 88888.00 2024-04-07 15:19:37.406 098 16692.69 647.12 50387.12 88888.00 2024-04-07 15:19:37.906 098 16692.69 647.13 50387.04 88888.00 2024-04-07 15:19:38.406 098 16692.62 647.05 50387.03 88888.00 2024-04-07 15:19:38.906 098 16692.66 647.06 50387.07 88888.00 2024-04-07 15:19:39.406 098 16692.68 647.13 50387.11 88888.00 2024-04-07 15:19:39.906 098 16692.66 647.11 50387.07 88888.00 2024-04-07 15:19:40.406 098 16692.57 647.13 50387.06 88888.00 2024-04-07 15:19:40.906 098 16692.53 647.13 50387.03 88888.00 2024-04-07 15:19:41.906 098 16692.61 647.08 50387.01 88888.00 2024-04-07 15:19:42.406 098 16692.60 647.12 50386.96 88888.00 2024-04-07 15:19:42.906 098 16692.60 647.12 50387.02 88888.00 2024-04-07 15:19:43.406 098 16692.61 647.08 50387.01 88888.00 2024-04-07 15:19:43.906 098 16692.58 647.05 50387.07 88888.00 2024-04-07 15:19:44.406 098 16692.59 647.03 50387.08 88888.00 2024-04-07 15:19:44.906 098 16692.58 647.07 50387.05 88888.00 2024-04-07 15:19:45.406 098 16692.59 647.11 50387.10 88888.00 2024-04-07 15:19:45.906 098 16692.56 647.10 50387.12 88888.00 2024-04-07 15:19:46.406 098 16692.55 647.11 50387.10 88888.00 2024-04-07 15:19:46.906 098 16692.49 647.12 50387.06 88888.00 2024-04-07 15:19:47.406 098 16692.50 647.19 50387.07 88888.00 2024-04-07 15:19:47.906 098 16692.53 647.19 50387.12 88888.00 2024-04-07 15:19:48.406 098 16692.53 647.16 50387.08 88888.00 2024-04-07 15:19:48.906 098 16692.52 647.15 50387.10 88888.00 2024-04-07 15:19:49.406 098 16692.58 647.13 50387.06 88888.00 2024-04-07 15:19:49.906 098 16692.58 647.14 50387.01 88888.00 2024-04-07 15:19:50.406 098 16692.57 647.15 50387.07 88888.00 2024-04-07 15:19:50.906 098 16692.58 647.15 50387.06 88888.00 2024-04-07 15:19:51.906 098 16692.62 647.22 50387.02 88888.00 2024-04-07 15:19:52.406 098 16692.64 647.23 50387.11 88888.00 2024-04-07 15:19:52.906 098 16692.59 647.21 50387.08 88888.00 2024-04-07 15:19:53.406 098 16692.55 647.19 50387.13 88888.00 2024-04-07 15:19:53.906 098 16692.60 647.18 50387.12 88888.00 2024-04-07 15:19:54.406 098 16692.61 647.19 50387.13 88888.00 2024-04-07 15:19:54.906 098 16692.60 647.18 50387.15 88888.00 2024-04-07 15:19:55.406 098 16692.61 647.15 50387.13 88888.00 2024-04-07 15:19:55.906 098 16692.62 647.15 50387.13 88888.00 2024-04-07 15:19:56.406 098 16692.62 647.20 50387.15 88888.00 2024-04-07 15:19:56.906 098 16692.62 647.21 50387.17 88888.00 2024-04-07 15:19:57.406 098 16692.59 647.15 50387.24 88888.00 2024-04-07 15:19:57.906 098 16692.59 647.19 50387.22 88888.00 2024-04-07 15:19:58.406 098 16692.61 647.21 50387.17 88888.00 2024-04-07 15:19:58.906 098 16692.62 647.21 50387.15 88888.00 2024-04-07 15:19:59.406 098 16692.56 647.18 50387.12 88888.00 2024-04-07 15:19:59.906 098 16692.57 647.15 50387.13 88888.00 2024-04-07 15:20:00.406 098 16692.58 647.19 50387.14 88888.00 2024-04-07 15:20:00.906 098 16692.59 647.19 50387.11 88888.00 2024-04-07 15:20:01.907 098 16692.58 647.18 50387.12 88888.00 2024-04-07 15:20:02.407 098 16692.55 647.08 50387.16 88888.00 2024-04-07 15:20:02.907 098 16692.51 647.04 50387.19 88888.00 2024-04-07 15:20:03.407 098 16692.57 647.08 50387.15 88888.00 2024-04-07 15:20:03.907 098 16692.62 647.10 50387.14 88888.00 2024-04-07 15:20:04.407 098 16692.59 647.07 50387.12 88888.00 2024-04-07 15:20:04.907 098 16692.60 647.10 50387.11 88888.00 2024-04-07 15:20:05.407 098 16692.58 647.07 50387.12 88888.00 2024-04-07 15:20:05.907 098 16692.59 647.05 50387.15 88888.00 2024-04-07 15:20:06.407 098 16692.64 647.03 50387.19 88888.00 2024-04-07 15:20:06.907 098 16692.57 647.07 50387.21 88888.00 2024-04-07 15:20:07.407 098 16692.50 647.12 50387.22 88888.00 2024-04-07 15:20:07.907 098 16692.50 647.10 50387.25 88888.00 2024-04-07 15:20:08.407 098 16692.56 647.05 50387.21 88888.00 2024-04-07 15:20:08.907 098 16692.60 647.07 50387.20 88888.00 2024-04-07 15:20:09.407 098 16692.59 647.07 50387.24 88888.00 2024-04-07 15:20:09.907 098 16692.59 647.05 50387.17 88888.00 2024-04-07 15:20:10.407 098 16692.58 647.03 50387.20 88888.00 2024-04-07 15:20:10.907 098 16692.57 647.02 50387.15 88888.00 2024-04-07 15:20:11.407 098 16692.60 646.98 50387.13 88888.00 2024-04-07 15:20:11.907 098 16692.62 646.96 50387.15 88888.00 2024-04-07 15:20:12.407 098 16692.64 646.95 50387.14 88888.00 2024-04-07 15:20:12.907 098 16692.66 646.98 50387.06 88888.00 2024-04-07 15:20:13.407 098 16692.73 646.98 50387.11 88888.00 2024-04-07 15:20:13.907 098 16692.73 646.94 50387.15 88888.00 2024-04-07 15:20:14.407 098 16692.70 646.92 50387.12 88888.00 2024-04-07 15:20:14.907 098 16692.68 646.93 50387.13 88888.00 2024-04-07 15:20:15.407 098 16692.69 646.95 50387.23 88888.00 2024-04-07 15:20:15.907 098 16692.60 646.90 50387.22 88888.00 2024-04-07 15:20:16.407 098 16692.55 646.89 50387.22 88888.00 2024-04-07 15:20:16.907 098 16692.51 646.87 50387.21 88888.00 2024-04-07 15:20:17.407 098 16692.51 646.85 50387.19 88888.00 2024-04-07 15:20:17.907 098 16692.52 646.85 50387.22 88888.00 2024-04-07 15:20:18.407 098 16692.55 646.86 50387.25 88888.00 2024-04-07 15:20:18.907 098 16692.60 646.89 50387.24 88888.00 2024-04-07 15:20:19.907 098 16692.65 646.87 50387.25 88888.00 2024-04-07 15:20:20.407 098 16692.66 646.86 50387.22 88888.00 2024-04-07 15:20:20.907 098 16692.60 646.90 50387.21 88888.00 2024-04-07 15:20:21.407 098 16692.58 646.88 50387.21 88888.00 2024-04-07 15:20:21.907 098 16692.59 646.85 50387.20 88888.00 2024-04-07 15:20:22.407 098 16692.64 646.76 50387.15 88888.00 2024-04-07 15:20:22.907 098 16692.66 646.73 50387.17 88888.00 2024-04-07 15:20:23.407 098 16692.68 646.73 50387.17 88888.00 2024-04-07 15:20:23.907 098 16692.65 646.70 50387.22 88888.00 2024-04-07 15:20:24.407 098 16692.61 646.72 50387.21 88888.00 2024-04-07 15:20:24.907 098 16692.60 646.76 50387.20 88888.00 2024-04-07 15:20:25.407 098 16692.57 646.69 50387.21 88888.00 2024-04-07 15:20:25.907 098 16692.56 646.69 50387.19 88888.00 2024-04-07 15:20:26.407 098 16692.59 646.71 50387.14 88888.00 2024-04-07 15:20:26.907 098 16692.56 646.71 50387.16 88888.00 2024-04-07 15:20:27.407 098 16692.57 646.71 50387.15 88888.00 2024-04-07 15:20:27.907 098 16692.65 646.70 50387.16 88888.00 2024-04-07 15:20:28.407 098 16692.65 646.69 50387.11 88888.00 2024-04-07 15:20:28.907 098 16692.62 646.67 50387.03 88888.00 2024-04-07 15:20:29.407 098 16692.61 646.71 50387.06 88888.00 2024-04-07 15:20:29.908 098 16692.60 646.69 50387.13 88888.00 2024-04-07 15:20:30.408 098 16692.62 646.70 50387.15 88888.00 2024-04-07 15:20:30.908 098 16692.56 646.71 50387.20 88888.00 2024-04-07 15:20:31.408 098 16692.55 646.71 50387.26 88888.00 2024-04-07 15:20:31.908 098 16692.53 646.69 50387.22 88888.00 2024-04-07 15:20:32.408 098 16692.55 646.69 50387.16 88888.00 2024-04-07 15:20:32.908 098 16692.56 646.68 50387.16 88888.00 2024-04-07 15:20:33.408 098 16692.55 646.69 50387.21 88888.00 2024-04-07 15:20:33.908 098 16692.53 646.72 50387.16 88888.00 2024-04-07 15:20:34.408 098 16692.52 646.73 50387.14 88888.00 2024-04-07 15:20:34.908 098 16692.52 646.67 50387.16 88888.00 2024-04-07 15:20:35.408 098 16692.49 646.69 50387.13 88888.00 2024-04-07 15:20:35.908 098 16692.50 646.73 50387.14 88888.00 2024-04-07 15:20:36.408 098 16692.53 646.76 50387.10 88888.00 2024-04-07 15:20:36.908 098 16692.51 646.70 50387.14 88888.00 2024-04-07 15:20:37.408 098 16692.47 646.61 50387.16 88888.00 2024-04-07 15:20:37.908 098 16692.43 646.66 50387.19 88888.00 2024-04-07 15:20:38.408 098 16692.45 646.69 50387.17 88888.00 2024-04-07 15:20:38.908 098 16692.48 646.68 50387.19 88888.00 2024-04-07 15:20:39.408 098 16692.45 646.73 50387.19 88888.00 2024-04-07 15:20:39.908 098 16692.47 646.73 50387.16 88888.00 2024-04-07 15:20:40.408 098 16692.50 646.68 50387.19 88888.00 2024-04-07 15:20:40.908 098 16692.50 646.72 50387.21 88888.00 2024-04-07 15:20:41.408 098 16692.53 646.72 50387.17 88888.00 2024-04-07 15:20:41.908 098 16692.52 646.70 50387.22 88888.00 2024-04-07 15:20:42.408 098 16692.52 646.66 50387.14 88888.00 2024-04-07 15:20:42.908 098 16692.48 646.67 50387.07 88888.00 2024-04-07 15:20:43.408 098 16692.48 646.69 50387.07 88888.00 2024-04-07 15:20:43.908 098 16692.50 646.67 50387.05 88888.00 2024-04-07 15:20:44.408 098 16692.52 646.67 50387.04 88888.00 2024-04-07 15:20:44.908 098 16692.48 646.68 50387.04 88888.00 2024-04-07 15:20:45.408 098 16692.42 646.69 50387.07 88888.00 2024-04-07 15:20:45.908 098 16692.42 646.66 50387.10 88888.00 2024-04-07 15:20:46.408 098 16692.47 646.64 50387.19 88888.00 2024-04-07 15:20:46.908 098 16692.44 646.67 50387.21 88888.00 2024-04-07 15:20:47.408 098 16692.45 646.67 50387.17 88888.00 2024-04-07 15:20:47.908 098 16692.47 646.64 50387.13 88888.00 2024-04-07 15:20:48.408 098 16692.43 646.64 50387.12 88888.00 2024-04-07 15:20:48.908 098 16692.38 646.62 50387.07 88888.00 2024-04-07 15:20:49.408 098 16692.34 646.67 50387.15 88888.00 2024-04-07 15:20:49.908 098 16692.38 646.64 50387.16 88888.00 2024-04-07 15:20:50.408 098 16692.42 646.62 50387.19 88888.00 2024-04-07 15:20:50.908 098 16692.40 646.66 50387.20 88888.00 2024-04-07 15:20:51.408 098 16692.42 646.69 50387.16 88888.00 2024-04-07 15:20:51.908 098 16692.38 646.72 50387.14 88888.00 2024-04-07 15:20:52.408 098 16692.39 646.75 50387.15 88888.00 2024-04-07 15:20:52.908 098 16692.45 646.72 50387.12 88888.00 2024-04-07 15:20:53.408 098 16692.47 646.67 50387.11 88888.00 2024-04-07 15:20:53.908 098 16692.47 646.67 50387.03 88888.00 2024-04-07 15:20:54.408 098 16692.47 646.68 50387.03 88888.00 2024-04-07 15:20:54.908 098 16692.45 646.70 50387.05 88888.00 2024-04-07 15:20:55.408 098 16692.43 646.69 50387.15 88888.00 2024-04-07 15:20:55.908 098 16692.41 646.64 50387.14 88888.00 2024-04-07 15:20:56.408 098 16692.32 646.68 50387.11 88888.00 2024-04-07 15:20:56.908 098 16692.33 646.68 50387.06 88888.00 2024-04-07 15:20:57.408 098 16692.40 646.64 50387.08 88888.00 2024-04-07 15:20:57.908 098 16692.41 646.63 50387.15 88888.00 2024-04-07 15:20:58.408 098 16692.39 646.63 50387.19 88888.00 2024-04-07 15:20:58.908 098 16692.39 646.69 50387.10 88888.00 2024-04-07 15:20:59.408 098 16692.38 646.69 50387.10 88888.00 2024-04-07 15:20:59.909 098 16692.38 646.72 50387.10 88888.00 2024-04-07 15:21:00.409 098 16692.42 646.72 50387.10 88888.00 2024-04-07 15:21:00.909 098 16692.42 646.71 50387.11 88888.00 2024-04-07 15:21:01.409 098 16692.41 646.70 50387.16 88888.00 2024-04-07 15:21:01.909 098 16692.45 646.69 50387.14 88888.00 2024-04-07 15:21:02.409 098 16692.41 646.67 50387.10 88888.00 2024-04-07 15:21:02.909 098 16692.38 646.70 50387.08 88888.00 2024-04-07 15:21:03.409 098 16692.33 646.69 50387.12 88888.00 2024-04-07 15:21:03.909 098 16692.35 646.67 50387.17 88888.00 2024-04-07 15:21:04.409 098 16692.38 646.69 50387.19 88888.00 2024-04-07 15:21:04.909 098 16692.35 646.67 50387.15 88888.00 2024-04-07 15:21:05.409 098 16692.38 646.66 50387.13 88888.00 2024-04-07 15:21:05.909 098 16692.39 646.66 50387.11 88888.00 2024-04-07 15:21:06.409 098 16692.41 646.68 50387.11 88888.00 2024-04-07 15:21:06.909 098 16692.38 646.71 50387.15 88888.00 2024-04-07 15:21:07.409 098 16692.38 646.71 50387.13 88888.00 2024-04-07 15:21:07.909 098 16692.38 646.76 50387.10 88888.00 2024-04-07 15:21:08.409 098 16692.35 646.80 50387.16 88888.00 2024-04-07 15:21:08.909 098 16692.32 646.77 50387.10 88888.00 2024-04-07 15:21:09.409 098 16692.36 646.76 50387.06 88888.00 2024-04-07 15:21:09.909 098 16692.38 646.72 50387.05 88888.00 2024-04-07 15:21:10.409 098 16692.36 646.76 50387.11 88888.00 2024-04-07 15:21:10.909 098 16692.36 646.77 50387.10 88888.00 2024-04-07 15:21:11.409 098 16692.35 646.71 50387.07 88888.00 2024-04-07 15:21:11.909 098 16692.32 646.71 50387.13 88888.00 2024-04-07 15:21:12.409 098 16692.30 646.72 50387.13 88888.00 2024-04-07 15:21:12.909 098 16692.31 646.71 50387.14 88888.00 2024-04-07 15:21:13.409 098 16692.32 646.71 50387.07 88888.00 2024-04-07 15:21:13.909 098 16692.31 646.72 50387.02 88888.00 2024-04-07 15:21:14.409 098 16692.32 646.70 50387.04 88888.00 2024-04-07 15:21:14.909 098 16692.31 646.70 50387.03 88888.00 2024-04-07 15:21:15.409 098 16692.33 646.70 50387.12 88888.00 2024-04-07 15:21:15.909 098 16692.32 646.76 50387.15 88888.00 2024-04-07 15:21:16.409 098 16692.31 646.73 50387.12 88888.00 2024-04-07 15:21:16.909 098 16692.30 646.69 50387.11 88888.00 2024-04-07 15:21:17.409 098 16692.29 646.76 50387.13 88888.00 2024-04-07 15:21:17.909 098 16692.36 646.77 50387.06 88888.00 2024-04-07 15:21:18.409 098 16692.39 646.79 50387.06 88888.00 2024-04-07 15:21:18.909 098 16692.38 646.82 50387.11 88888.00 2024-04-07 15:21:19.409 098 16692.36 646.81 50387.07 88888.00 2024-04-07 15:21:19.909 098 16692.36 646.79 50387.03 88888.00 2024-04-07 15:21:20.409 098 16692.33 646.77 50387.05 88888.00 2024-04-07 15:21:20.909 098 16692.31 646.77 50387.05 88888.00 2024-04-07 15:21:21.409 098 16692.29 646.79 50387.10 88888.00 2024-04-07 15:21:21.909 098 16692.26 646.81 50387.11 88888.00 2024-04-07 15:21:22.409 098 16692.29 646.79 50387.14 88888.00 2024-04-07 15:21:22.909 098 16692.29 646.77 50387.14 88888.00 2024-04-07 15:21:23.409 098 16692.30 646.71 50387.15 88888.00 2024-04-07 15:21:23.909 098 16692.34 646.71 50387.19 88888.00 2024-04-07 15:21:24.409 098 16692.31 646.75 50387.24 88888.00 2024-04-07 15:21:24.910 098 16692.31 646.76 50387.15 88888.00 2024-04-07 15:21:25.410 098 16692.30 646.78 50387.15 88888.00 2024-04-07 15:21:25.910 098 16692.27 646.77 50387.17 88888.00 2024-04-07 15:21:26.410 098 16692.26 646.77 50387.15 88888.00 2024-04-07 15:21:26.910 098 16692.27 646.76 50387.22 88888.00 2024-04-07 15:21:27.410 098 16692.29 646.73 50387.23 88888.00 2024-04-07 15:21:27.910 098 16692.32 646.73 50387.14 88888.00 2024-04-07 15:21:28.410 098 16692.31 646.78 50387.07 88888.00 2024-04-07 15:21:28.910 098 16692.32 646.77 50387.16 88888.00 2024-04-07 15:21:29.410 098 16692.31 646.73 50387.14 88888.00 2024-04-07 15:21:29.910 098 16692.29 646.78 50387.15 88888.00 2024-04-07 15:21:30.410 098 16692.25 646.86 50387.14 88888.00 2024-04-07 15:21:30.910 098 16692.24 646.81 50387.08 88888.00 2024-04-07 15:21:31.410 098 16692.25 646.81 50387.04 88888.00 2024-04-07 15:21:31.910 098 16692.26 646.79 50387.08 88888.00 2024-04-07 15:21:32.410 098 16692.25 646.78 50387.11 88888.00 2024-04-07 15:21:32.910 098 16692.23 646.75 50387.08 88888.00 2024-04-07 15:21:33.410 098 16692.24 646.70 50387.08 88888.00 2024-04-07 15:21:33.910 098 16692.22 646.70 50387.10 88888.00 2024-04-07 15:21:34.410 098 16692.16 646.68 50387.06 88888.00 2024-04-07 15:21:34.910 098 16692.18 646.64 50387.08 88888.00 2024-04-07 15:21:35.410 098 16692.20 646.68 50387.14 88888.00 2024-04-07 15:21:35.910 098 16692.18 646.69 50387.20 88888.00 2024-04-07 15:21:36.410 098 16692.20 646.71 50387.19 88888.00 2024-04-07 15:21:36.910 098 16692.18 646.70 50387.16 88888.00 2024-04-07 15:21:37.410 098 16692.12 646.66 50387.08 88888.00 2024-04-07 15:21:37.910 098 16692.09 646.68 50387.04 88888.00 2024-04-07 15:21:38.410 098 16692.07 646.71 50387.05 88888.00 2024-04-07 15:21:38.910 098 16692.11 646.73 50386.98 88888.00 2024-04-07 15:21:39.410 098 16692.07 646.76 50386.94 88888.00 2024-04-07 15:21:39.910 098 16692.06 646.78 50387.03 88888.00 2024-04-07 15:21:40.410 098 16692.03 646.75 50387.07 88888.00 2024-04-07 15:21:40.910 098 16692.02 646.69 50387.06 88888.00 2024-04-07 15:21:41.410 098 16692.07 646.68 50387.05 88888.00 2024-04-07 15:21:41.910 098 16692.04 646.69 50387.07 88888.00 2024-04-07 15:21:42.410 098 16692.03 646.67 50387.06 88888.00 2024-04-07 15:21:42.910 098 16691.98 646.71 50386.99 88888.00 2024-04-07 15:21:43.410 098 16691.95 646.75 50386.98 88888.00 2024-04-07 15:21:43.910 098 16691.95 646.73 50387.03 88888.00 2024-04-07 15:21:44.410 098 16691.92 646.72 50387.02 88888.00 2024-04-07 15:21:44.910 098 16691.96 646.70 50387.02 88888.00 2024-04-07 15:21:45.410 098 16691.92 646.69 50387.08 88888.00 2024-04-07 15:21:45.910 098 16691.87 646.69 50387.07 88888.00 2024-04-07 15:21:46.410 098 16691.86 646.69 50387.05 88888.00 2024-04-07 15:21:46.910 098 16691.87 646.69 50387.05 88888.00 2024-04-07 15:21:47.410 098 16691.86 646.71 50387.12 88888.00 2024-04-07 15:21:47.910 098 16691.89 646.64 50387.17 88888.00 2024-04-07 15:21:48.410 098 16691.87 646.67 50387.14 88888.00 2024-04-07 15:21:48.910 098 16691.83 646.72 50387.11 88888.00 2024-04-07 15:21:49.410 098 16691.85 646.77 50387.07 88888.00 2024-04-07 15:21:49.910 098 16691.80 646.73 50387.06 88888.00 2024-04-07 15:21:50.410 098 16691.83 646.71 50387.07 88888.00 2024-04-07 15:21:50.910 098 16691.81 646.77 50387.10 88888.00 2024-04-07 15:21:51.410 098 16691.76 646.71 50387.08 88888.00 2024-04-07 15:21:51.910 098 16691.74 646.71 50387.11 88888.00 2024-04-07 15:21:52.410 098 16691.77 646.72 50387.08 88888.00 2024-04-07 15:21:53.411 098 16691.77 646.69 50386.96 88888.00 2024-04-07 15:21:53.911 098 16691.77 646.71 50386.97 88888.00 2024-04-07 15:21:54.411 098 16691.77 646.69 50386.97 88888.00 2024-04-07 15:21:54.911 098 16691.74 646.72 50386.98 88888.00 2024-04-07 15:21:55.411 098 16691.70 646.73 50386.99 88888.00 2024-04-07 15:21:55.911 098 16691.65 646.73 50386.99 88888.00 2024-04-07 15:21:56.411 098 16691.68 646.76 50386.98 88888.00 2024-04-07 15:21:56.911 098 16691.69 646.75 50386.97 88888.00 2024-04-07 15:21:57.411 098 16691.70 646.75 50387.05 88888.00 2024-04-07 15:21:57.911 098 16691.64 646.72 50387.01 88888.00 2024-04-07 15:21:58.411 098 16691.59 646.70 50386.97 88888.00 2024-04-07 15:21:58.911 098 16691.59 646.69 50387.03 88888.00 2024-04-07 15:21:59.411 098 16691.59 646.69 50387.03 88888.00 2024-04-07 15:21:59.911 098 16691.58 646.69 50387.05 88888.00 2024-04-07 15:22:00.411 098 16691.58 646.67 50387.06 88888.00 2024-04-07 15:22:00.911 098 16691.58 646.63 50387.07 88888.00 2024-04-07 15:22:01.411 098 16691.50 646.61 50387.04 88888.00 2024-04-07 15:22:01.911 098 16691.46 646.58 50386.98 88888.00 2024-04-07 15:22:02.411 098 16691.47 646.60 50386.94 88888.00 2024-04-07 15:22:02.911 098 16691.46 646.61 50387.04 88888.00 2024-04-07 15:22:03.411 098 16691.46 646.60 50387.12 88888.00 2024-04-07 15:22:03.911 098 16691.47 646.60 50387.12 88888.00 2024-04-07 15:22:04.411 098 16691.44 646.61 50387.07 88888.00 2024-04-07 15:22:04.911 098 16691.45 646.63 50387.06 88888.00 2024-04-07 15:22:05.411 098 16691.39 646.66 50387.04 88888.00 2024-04-07 15:22:05.911 098 16691.41 646.66 50387.02 88888.00 2024-04-07 15:22:06.411 098 16691.38 646.66 50386.98 88888.00 2024-04-07 15:22:06.911 098 16691.43 646.64 50386.94 88888.00 2024-04-07 15:22:07.411 098 16691.38 646.62 50387.03 88888.00 2024-04-07 15:22:07.911 098 16691.35 646.62 50387.05 88888.00 2024-04-07 15:22:08.411 098 16691.35 646.63 50387.07 88888.00 2024-04-07 15:22:08.911 098 16691.37 646.68 50387.07 88888.00 2024-04-07 15:22:09.411 098 16691.32 646.70 50387.08 88888.00 2024-04-07 15:22:09.911 098 16691.29 646.78 50387.08 88888.00 2024-04-07 15:22:10.411 098 16691.30 646.77 50387.01 88888.00 2024-04-07 15:22:10.911 098 16691.30 646.77 50386.98 88888.00 2024-04-07 15:22:11.411 098 16691.25 646.75 50387.10 88888.00 2024-04-07 15:22:11.911 098 16691.20 646.69 50387.07 88888.00 2024-04-07 15:22:12.411 098 16691.20 646.71 50387.04 88888.00 2024-04-07 15:22:12.911 098 16691.19 646.77 50387.02 88888.00 2024-04-07 15:22:13.411 098 16691.20 646.80 50387.03 88888.00 2024-04-07 15:22:13.911 098 16691.17 646.78 50387.06 88888.00 2024-04-07 15:22:14.411 098 16691.17 646.73 50387.08 88888.00 2024-04-07 15:22:14.911 098 16691.18 646.71 50387.05 88888.00 2024-04-07 15:22:15.411 098 16691.18 646.70 50387.10 88888.00 2024-04-07 15:22:15.911 098 16691.20 646.75 50387.06 88888.00 2024-04-07 15:22:16.411 098 16691.18 646.79 50387.07 88888.00 2024-04-07 15:22:16.911 098 16691.14 646.79 50387.03 88888.00 2024-04-07 15:22:17.411 098 16691.12 646.78 50386.98 88888.00 2024-04-07 15:22:17.911 098 16691.11 646.78 50386.97 88888.00 2024-04-07 15:22:18.411 098 16691.08 646.84 50386.95 88888.00 2024-04-07 15:22:18.911 098 16691.07 646.86 50386.97 88888.00 2024-04-07 15:22:19.411 098 16691.07 646.79 50386.99 88888.00 2024-04-07 15:22:19.911 098 16691.07 646.75 50386.97 88888.00 2024-04-07 15:22:20.411 098 16691.08 646.75 50386.96 88888.00 2024-04-07 15:22:20.911 098 16691.07 646.72 50386.96 88888.00 2024-04-07 15:22:21.411 098 16691.01 646.77 50387.02 88888.00 2024-04-07 15:22:21.911 098 16691.02 646.76 50387.03 88888.00 2024-04-07 15:22:22.411 098 16691.07 646.77 50387.01 88888.00 2024-04-07 15:22:23.412 098 16691.01 646.79 50386.97 88888.00 2024-04-07 15:22:23.912 098 16690.97 646.80 50387.03 88888.00 2024-04-07 15:22:24.412 098 16690.98 646.80 50387.02 88888.00 2024-04-07 15:22:24.912 098 16691.02 646.76 50386.99 88888.00 2024-04-07 15:22:25.412 098 16691.02 646.75 50386.98 88888.00 2024-04-07 15:22:25.912 098 16691.01 646.72 50386.94 88888.00 2024-04-07 15:22:26.412 098 16690.99 646.75 50386.92 88888.00 2024-04-07 15:22:26.912 098 16690.95 646.76 50386.92 88888.00 2024-04-07 15:22:27.412 098 16690.94 646.77 50386.96 88888.00 2024-04-07 15:22:27.912 098 16690.94 646.78 50386.95 88888.00 2024-04-07 15:22:28.412 098 16690.94 646.76 50386.94 88888.00 2024-04-07 15:22:28.912 098 16690.98 646.73 50386.98 88888.00 2024-04-07 15:22:29.412 098 16690.93 646.71 50386.97 88888.00 2024-04-07 15:22:29.912 098 16690.91 646.71 50386.94 88888.00 2024-04-07 15:22:30.412 098 16690.94 646.64 50386.96 88888.00 2024-04-07 15:22:30.912 098 16690.92 646.67 50386.92 88888.00 2024-04-07 15:22:31.412 098 16690.91 646.70 50386.96 88888.00 2024-04-07 15:22:31.912 098 16690.84 646.75 50386.99 88888.00 2024-04-07 15:22:32.412 098 16690.82 646.76 50386.98 88888.00 2024-04-07 15:22:32.912 098 16690.83 646.78 50386.96 88888.00 2024-04-07 15:22:33.412 098 16690.88 646.78 50386.95 88888.00 2024-04-07 15:22:33.912 098 16690.88 646.72 50386.97 88888.00 2024-04-07 15:22:34.412 098 16690.89 646.70 50387.04 88888.00 2024-04-07 15:22:34.912 098 16690.90 646.70 50387.05 88888.00 2024-04-07 15:22:35.412 098 16690.90 646.67 50387.06 88888.00 2024-04-07 15:22:35.912 098 16690.85 646.67 50387.06 88888.00 2024-04-07 15:22:36.412 098 16690.86 646.64 50387.04 88888.00 2024-04-07 15:22:36.912 098 16690.85 646.68 50387.06 88888.00 2024-04-07 15:22:37.412 098 16690.84 646.69 50387.07 88888.00 2024-04-07 15:22:37.912 098 16690.83 646.71 50387.05 88888.00 2024-04-07 15:22:38.412 098 16690.84 646.69 50387.05 88888.00 2024-04-07 15:22:38.912 098 16690.84 646.64 50387.01 88888.00 2024-04-07 15:22:39.412 098 16690.83 646.67 50386.97 88888.00 2024-04-07 15:22:39.912 098 16690.83 646.67 50386.94 88888.00 2024-04-07 15:22:40.412 098 16690.83 646.66 50386.92 88888.00 2024-04-07 15:22:40.912 098 16690.84 646.63 50386.90 88888.00 2024-04-07 15:22:41.412 098 16690.82 646.60 50386.89 88888.00 2024-04-07 15:22:41.912 098 16690.81 646.58 50386.84 88888.00 2024-04-07 15:22:42.412 098 16690.82 646.58 50386.84 88888.00 2024-04-07 15:22:42.912 098 16690.85 646.59 50386.88 88888.00 2024-04-07 15:22:43.412 098 16690.84 646.62 50386.89 88888.00 2024-04-07 15:22:43.912 098 16690.83 646.60 50386.92 88888.00 2024-04-07 15:22:44.412 098 16690.83 646.59 50386.96 88888.00 2024-04-07 15:22:44.912 098 16690.84 646.58 50386.90 88888.00 2024-04-07 15:22:45.412 098 16690.86 646.58 50386.96 88888.00 2024-04-07 15:22:45.912 098 16690.84 646.57 50386.97 88888.00 2024-04-07 15:22:46.412 098 16690.84 646.60 50386.95 88888.00 2024-04-07 15:22:46.912 098 16690.88 646.58 50386.90 88888.00 2024-04-07 15:22:47.412 098 16690.90 646.53 50386.84 88888.00 2024-04-07 15:22:47.912 098 16690.86 646.55 50386.93 88888.00 2024-04-07 15:22:48.412 098 16690.83 646.51 50386.93 88888.00 2024-04-07 15:22:48.912 098 16690.82 646.47 50386.88 88888.00 2024-04-07 15:22:49.412 098 16690.84 646.49 50386.89 88888.00 2024-04-07 15:22:49.912 098 16690.84 646.51 50386.93 88888.00 2024-04-07 15:22:50.412 098 16690.84 646.51 50386.92 88888.00 2024-04-07 15:22:50.912 098 16690.88 646.46 50386.90 88888.00 2024-04-07 15:22:51.412 098 16690.85 646.44 50386.88 88888.00 2024-04-07 15:22:51.912 098 16690.86 646.45 50386.89 88888.00 2024-04-07 15:22:52.412 098 16690.88 646.40 50386.90 88888.00 2024-04-07 15:22:52.912 098 16690.85 646.36 50386.88 88888.00 2024-04-07 15:22:53.413 098 16690.89 646.37 50386.84 88888.00 2024-04-07 15:22:53.913 098 16690.92 646.37 50386.86 88888.00 2024-04-07 15:22:54.913 098 16690.89 646.31 50386.88 88888.00 2024-04-07 15:22:55.413 098 16690.85 646.31 50386.86 88888.00 2024-04-07 15:22:55.913 098 16690.84 646.25 50386.94 88888.00 2024-04-07 15:22:56.413 098 16690.83 646.23 50386.90 88888.00 2024-04-07 15:22:56.913 098 16690.81 646.24 50386.90 88888.00 2024-04-07 15:22:57.413 098 16690.85 646.20 50386.95 88888.00 2024-04-07 15:22:57.913 098 16690.86 646.20 50386.93 88888.00 2024-04-07 15:22:58.413 098 16690.88 646.14 50386.89 88888.00 2024-04-07 15:22:58.913 098 16690.97 646.08 50386.88 88888.00 2024-04-07 15:22:59.413 098 16690.94 646.07 50386.92 88888.00 2024-04-07 15:22:59.913 098 16690.91 646.06 50386.84 88888.00 2024-04-07 15:23:00.413 098 16690.92 646.02 50386.86 88888.00 2024-04-07 15:23:00.913 098 16690.98 645.97 50386.85 88888.00 2024-04-07 15:23:01.413 098 16690.99 645.93 50386.86 88888.00 2024-04-07 15:23:01.913 098 16690.99 645.93 50386.94 88888.00 2024-04-07 15:23:02.913 098 16690.95 645.97 50386.93 88888.00 2024-04-07 15:23:03.413 098 16690.95 645.94 50386.85 88888.00 2024-04-07 15:23:03.913 098 16690.99 645.94 50386.83 88888.00 2024-04-07 15:23:04.913 098 16691.03 645.89 50386.84 88888.00 2024-04-07 15:23:05.413 098 16691.03 645.81 50386.84 88888.00 2024-04-07 15:23:05.913 098 16691.06 645.76 50386.88 88888.00 2024-04-07 15:23:06.413 098 16691.09 645.79 50386.98 88888.00 2024-04-07 15:23:06.913 098 16691.10 645.74 50386.93 88888.00 2024-04-07 15:23:07.413 098 16691.06 645.73 50386.92 88888.00 2024-04-07 15:23:07.913 098 16691.10 645.75 50386.88 88888.00 2024-04-07 15:23:08.413 098 16691.10 645.73 50386.87 88888.00 2024-04-07 15:23:08.913 098 16691.10 645.68 50386.85 88888.00 2024-04-07 15:23:09.413 098 16691.07 645.63 50386.85 88888.00 2024-04-07 15:23:09.913 098 16691.02 645.63 50386.85 88888.00 2024-04-07 15:23:10.413 098 16691.04 645.63 50386.84 88888.00 2024-04-07 15:23:10.913 098 16691.04 645.59 50386.76 88888.00 2024-04-07 15:23:11.413 098 16691.07 645.59 50386.80 88888.00 2024-04-07 15:23:11.913 098 16691.08 645.56 50386.82 88888.00 2024-04-07 15:23:12.413 098 16691.09 645.53 50386.79 88888.00 2024-04-07 15:23:12.913 098 16691.12 645.53 50386.78 88888.00 2024-04-07 15:23:13.413 098 16691.14 645.55 50386.80 88888.00 2024-04-07 15:23:13.913 098 16691.18 645.55 50386.82 88888.00 2024-04-07 15:23:14.913 098 16691.20 645.50 50386.80 88888.00 2024-04-07 15:23:15.413 098 16691.21 645.49 50386.82 88888.00 2024-04-07 15:23:15.913 098 16691.21 645.50 50386.80 88888.00 2024-04-07 15:23:16.413 098 16691.20 645.53 50386.87 88888.00 2024-04-07 15:23:16.913 098 16691.23 645.54 50386.84 88888.00 2024-04-07 15:23:17.413 098 16691.23 645.57 50386.80 88888.00 2024-04-07 15:23:17.913 098 16691.23 645.57 50386.80 88888.00 2024-04-07 15:23:18.404 098 16691.25 645.55 50386.82 88888.00 2024-04-07 15:23:18.904 098 16691.28 645.55 50386.82 88888.00 2024-04-07 15:23:19.404 098 16691.30 645.50 50386.83 88888.00 2024-04-07 15:23:19.904 098 16691.36 645.51 50386.80 88888.00 2024-04-07 15:23:20.404 098 16691.34 645.55 50386.79 88888.00 2024-04-07 15:23:20.904 098 16691.32 645.53 50386.79 88888.00 2024-04-07 15:23:21.404 098 16691.30 645.57 50386.84 88888.00 2024-04-07 15:23:21.904 098 16691.29 645.59 50386.80 88888.00 2024-04-07 15:23:22.404 098 16691.29 645.60 50386.80 88888.00 2024-04-07 15:23:22.904 098 16691.33 645.64 50386.80 88888.00 2024-04-07 15:23:23.404 098 16691.29 645.64 50386.84 88888.00 2024-04-07 15:23:23.904 098 16691.25 645.62 50386.80 88888.00 2024-04-07 15:23:24.904 098 16691.23 645.65 50386.80 88888.00 2024-04-07 15:23:25.404 098 16691.24 645.67 50386.85 88888.00 2024-04-07 15:23:25.904 098 16691.26 645.74 50386.88 88888.00 2024-04-07 15:23:26.404 098 16691.28 645.77 50386.90 88888.00 2024-04-07 15:23:26.904 098 16691.26 645.79 50386.89 88888.00 2024-04-07 15:23:27.404 098 16691.27 645.84 50386.93 88888.00 2024-04-07 15:23:27.904 098 16691.29 645.89 50386.96 88888.00 2024-04-07 15:23:28.404 098 16691.24 645.88 50386.94 88888.00 2024-04-07 15:23:28.904 098 16691.25 645.90 50386.90 88888.00 2024-04-07 15:23:29.404 098 16691.28 645.90 50386.89 88888.00 2024-04-07 15:23:29.904 098 16691.28 645.89 50386.88 88888.00 2024-04-07 15:23:30.404 098 16691.33 645.93 50386.86 88888.00 2024-04-07 15:23:30.904 098 16691.35 645.93 50386.85 88888.00 2024-04-07 15:23:31.404 098 16691.30 645.93 50386.89 88888.00 2024-04-07 15:23:31.904 098 16691.32 645.94 50386.95 88888.00 2024-04-07 15:23:32.904 098 16691.36 645.97 50386.95 88888.00 2024-04-07 15:23:33.404 098 16691.36 645.97 50386.97 88888.00 2024-04-07 15:23:33.904 098 16691.37 645.98 50386.95 88888.00 2024-04-07 15:23:34.404 098 16691.38 645.98 50386.97 88888.00 2024-04-07 15:23:34.904 098 16691.37 645.99 50387.03 88888.00 2024-04-07 15:23:35.404 098 16691.36 646.01 50386.99 88888.00 2024-04-07 15:23:35.904 098 16691.35 646.00 50386.98 88888.00 2024-04-07 15:23:36.404 098 16691.39 646.00 50386.93 88888.00 2024-04-07 15:23:36.904 098 16691.44 646.02 50386.93 88888.00 2024-04-07 15:23:37.404 098 16691.43 645.97 50386.96 88888.00 2024-04-07 15:23:37.904 098 16691.41 645.95 50386.96 88888.00 2024-04-07 15:23:38.404 098 16691.41 645.97 50386.94 88888.00 2024-04-07 15:23:38.904 098 16691.41 645.98 50386.95 88888.00 2024-04-07 15:23:39.404 098 16691.46 646.00 50386.95 88888.00 2024-04-07 15:23:39.904 098 16691.46 646.01 50386.95 88888.00 2024-04-07 15:23:40.404 098 16691.47 645.97 50386.88 88888.00 2024-04-07 15:23:40.904 098 16691.52 646.03 50386.89 88888.00 2024-04-07 15:23:41.404 098 16691.53 646.06 50386.87 88888.00 2024-04-07 15:23:41.904 098 16691.55 645.98 50386.89 88888.00 2024-04-07 15:23:42.904 098 16691.48 645.99 50386.90 88888.00 2024-04-07 15:23:43.404 098 16691.48 645.97 50386.90 88888.00 2024-04-07 15:23:43.904 098 16691.51 645.99 50386.97 88888.00 2024-04-07 15:23:44.404 098 16691.53 645.93 50387.01 88888.00 2024-04-07 15:23:44.904 098 16691.58 645.97 50386.97 88888.00 2024-04-07 15:23:45.404 098 16691.55 646.06 50386.97 88888.00 2024-04-07 15:23:45.904 098 16691.54 646.03 50386.93 88888.00 2024-04-07 15:23:46.404 098 16691.56 646.02 50386.94 88888.00 2024-04-07 15:23:46.904 098 16691.55 646.03 50386.98 88888.00 2024-04-07 15:23:47.404 098 16691.60 646.01 50387.01 88888.00 2024-04-07 15:23:47.905 098 16691.62 646.01 50387.03 88888.00 2024-04-07 15:23:48.405 098 16691.56 645.98 50387.06 88888.00 2024-04-07 15:23:48.905 098 16691.56 645.98 50387.03 88888.00 2024-04-07 15:23:49.405 098 16691.60 646.00 50387.03 88888.00 2024-04-07 15:23:49.905 098 16691.64 645.98 50387.01 88888.00 2024-04-07 15:23:50.405 098 16691.67 646.02 50387.04 88888.00 2024-04-07 15:23:50.905 098 16691.65 646.05 50387.01 88888.00 2024-04-07 15:23:51.405 098 16691.65 646.03 50386.96 88888.00 2024-04-07 15:23:51.905 098 16691.68 646.01 50386.96 88888.00 2024-04-07 15:23:52.405 098 16691.67 646.02 50386.96 88888.00 2024-04-07 15:23:52.905 098 16691.73 646.06 50387.02 88888.00 2024-04-07 15:23:53.405 098 16691.74 646.02 50387.01 88888.00 2024-04-07 15:23:53.905 098 16691.73 646.03 50386.98 88888.00 2024-04-07 15:23:54.405 098 16691.80 646.00 50386.98 88888.00 2024-04-07 15:23:54.905 098 16691.80 646.03 50386.99 88888.00 2024-04-07 15:23:55.405 098 16691.80 646.07 50386.97 88888.00 2024-04-07 15:23:55.905 098 16691.76 646.05 50386.94 88888.00 2024-04-07 15:23:56.405 098 16691.76 646.01 50386.88 88888.00 2024-04-07 15:23:56.905 098 16691.78 646.00 50386.95 88888.00 2024-04-07 15:23:57.405 098 16691.80 646.00 50387.01 88888.00 2024-04-07 15:23:57.905 098 16691.79 646.03 50386.97 88888.00 2024-04-07 15:23:58.405 098 16691.79 646.06 50386.96 88888.00 2024-04-07 15:23:58.905 098 16691.79 646.03 50386.93 88888.00 2024-04-07 15:23:59.405 098 16691.81 645.99 50386.92 88888.00 2024-04-07 15:23:59.905 098 16691.85 646.01 50386.90 88888.00 2024-04-07 15:24:00.405 098 16691.85 646.03 50386.94 88888.00 2024-04-07 15:24:00.905 098 16691.81 646.09 50386.86 88888.00 2024-04-07 15:24:01.405 098 16691.80 646.09 50386.92 88888.00 2024-04-07 15:24:01.905 098 16691.81 646.08 50386.90 88888.00 2024-04-07 15:24:02.405 098 16691.81 646.06 50386.93 88888.00 2024-04-07 15:24:02.905 098 16691.79 646.06 50386.90 88888.00 2024-04-07 15:24:03.405 098 16691.83 646.07 50386.90 88888.00 2024-04-07 15:24:03.905 098 16691.85 646.03 50386.95 88888.00 2024-04-07 15:24:04.405 098 16691.81 646.01 50386.99 88888.00 2024-04-07 15:24:04.905 098 16691.79 646.02 50386.94 88888.00 2024-04-07 15:24:05.405 098 16691.82 646.02 50386.92 88888.00 2024-04-07 15:24:05.905 098 16691.80 646.02 50386.95 88888.00 2024-04-07 15:24:06.405 098 16691.80 645.99 50387.03 88888.00 2024-04-07 15:24:06.905 098 16691.81 645.97 50386.99 88888.00 2024-04-07 15:24:07.405 098 16691.82 645.98 50386.98 88888.00 2024-04-07 15:24:07.905 098 16691.81 646.00 50386.95 88888.00 2024-04-07 15:24:08.405 098 16691.79 645.97 50386.89 88888.00 2024-04-07 15:24:08.905 098 16691.82 645.95 50386.86 88888.00 2024-04-07 15:24:09.405 098 16691.82 645.98 50386.87 88888.00 2024-04-07 15:24:09.905 098 16691.82 645.98 50386.83 88888.00 2024-04-07 15:24:10.405 098 16691.82 645.93 50386.80 88888.00 2024-04-07 15:24:10.905 098 16691.81 645.92 50386.82 88888.00 2024-04-07 15:24:11.405 098 16691.82 645.93 50386.87 88888.00 2024-04-07 15:24:11.905 098 16691.87 645.92 50386.89 88888.00 2024-04-07 15:24:12.405 098 16691.83 645.93 50386.92 88888.00 2024-04-07 15:24:12.905 098 16691.83 645.95 50386.96 88888.00 2024-04-07 15:24:13.405 098 16691.80 645.98 50386.98 88888.00 2024-04-07 15:24:13.905 098 16691.77 645.97 50386.92 88888.00 2024-04-07 15:24:14.405 098 16691.81 645.97 50386.96 88888.00 2024-04-07 15:24:14.905 098 16691.81 645.93 50386.96 88888.00 2024-04-07 15:24:15.405 098 16691.81 645.91 50386.95 88888.00 2024-04-07 15:24:15.905 098 16691.77 645.94 50386.95 88888.00 2024-04-07 15:24:16.405 098 16691.74 645.99 50386.93 88888.00 2024-04-07 15:24:16.905 098 16691.69 646.02 50386.94 88888.00 2024-04-07 15:24:17.405 098 16691.69 646.01 50386.98 88888.00 2024-04-07 15:24:17.906 098 16691.65 645.94 50386.95 88888.00 2024-04-07 15:24:18.406 098 16691.69 645.97 50386.94 88888.00 2024-04-07 15:24:18.906 098 16691.69 645.97 50386.95 88888.00 2024-04-07 15:24:19.406 098 16691.70 645.94 50386.99 88888.00 2024-04-07 15:24:19.906 098 16691.76 645.93 50386.95 88888.00 2024-04-07 15:24:20.406 098 16691.74 645.92 50386.97 88888.00 2024-04-07 15:24:20.906 098 16691.73 645.95 50386.97 88888.00 2024-04-07 15:24:21.406 098 16691.73 645.94 50386.99 88888.00 2024-04-07 15:24:21.906 098 16691.72 645.94 50387.07 88888.00 2024-04-07 15:24:22.406 098 16691.73 645.94 50387.06 88888.00 2024-04-07 15:24:22.906 098 16691.74 645.94 50386.98 88888.00 2024-04-07 15:24:23.406 098 16691.77 645.91 50386.94 88888.00 2024-04-07 15:24:23.906 098 16691.72 645.93 50386.95 88888.00 2024-04-07 15:24:24.406 098 16691.74 645.92 50386.98 88888.00 2024-04-07 15:24:24.906 098 16691.77 645.88 50386.94 88888.00 2024-04-07 15:24:25.406 098 16691.74 645.88 50386.93 88888.00 2024-04-07 15:24:25.906 098 16691.76 645.90 50386.93 88888.00 2024-04-07 15:24:26.406 098 16691.73 645.86 50386.93 88888.00 2024-04-07 15:24:26.906 098 16691.74 645.84 50386.95 88888.00 2024-04-07 15:24:27.406 098 16691.78 645.88 50386.94 88888.00 2024-04-07 15:24:27.906 098 16691.77 645.83 50386.92 88888.00 2024-04-07 15:24:28.406 098 16691.77 645.81 50386.92 88888.00 2024-04-07 15:24:28.906 098 16691.73 645.83 50386.99 88888.00 2024-04-07 15:24:29.406 098 16691.69 645.86 50387.01 88888.00 2024-04-07 15:24:29.906 098 16691.71 645.91 50387.02 88888.00 2024-04-07 15:24:30.406 098 16691.68 645.91 50387.03 88888.00 2024-04-07 15:24:30.906 098 16691.65 645.91 50387.01 88888.00 2024-04-07 15:24:31.406 098 16691.70 645.94 50386.97 88888.00 2024-04-07 15:24:31.906 098 16691.68 645.92 50386.99 88888.00 2024-04-07 15:24:32.406 098 16691.65 645.89 50386.95 88888.00 2024-04-07 15:24:32.906 098 16691.68 645.91 50386.96 88888.00 2024-04-07 15:24:33.406 098 16691.70 645.92 50386.89 88888.00 2024-04-07 15:24:33.906 098 16691.70 645.88 50386.85 88888.00 2024-04-07 15:24:34.406 098 16691.72 645.80 50386.89 88888.00 2024-04-07 15:24:34.906 098 16691.71 645.82 50386.93 88888.00 2024-04-07 15:24:35.406 098 16691.70 645.83 50386.92 88888.00 2024-04-07 15:24:36.406 098 16691.70 645.83 50386.94 88888.00 2024-04-07 15:24:36.906 098 16691.68 645.77 50386.97 88888.00 2024-04-07 15:24:37.406 098 16691.72 645.77 50386.99 88888.00 2024-04-07 15:24:37.906 098 16691.76 645.75 50386.94 88888.00 2024-04-07 15:24:38.406 098 16691.77 645.71 50386.87 88888.00 2024-04-07 15:24:38.906 098 16691.74 645.70 50387.01 88888.00 2024-04-07 15:24:39.406 098 16691.72 645.73 50387.03 88888.00 2024-04-07 15:24:39.906 098 16691.76 645.75 50387.05 88888.00 2024-04-07 15:24:40.406 098 16691.77 645.73 50386.97 88888.00 2024-04-07 15:24:40.906 098 16691.78 645.76 50386.92 88888.00 2024-04-07 15:24:41.406 098 16691.78 645.76 50386.92 88888.00 2024-04-07 15:24:41.906 098 16691.78 645.73 50386.89 88888.00 2024-04-07 15:24:42.406 098 16691.74 645.68 50386.89 88888.00 2024-04-07 15:24:42.906 098 16691.80 645.72 50386.93 88888.00 2024-04-07 15:24:43.406 098 16691.81 645.74 50386.90 88888.00 2024-04-07 15:24:43.906 098 16691.74 645.75 50386.98 88888.00 2024-04-07 15:24:44.406 098 16691.76 645.73 50387.01 88888.00 2024-04-07 15:24:44.906 098 16691.80 645.66 50386.97 88888.00 2024-04-07 15:24:45.406 098 16691.77 645.63 50386.99 88888.00 2024-04-07 15:24:46.407 098 16691.80 645.65 50387.01 88888.00 2024-04-07 15:24:46.907 098 16691.74 645.66 50387.01 88888.00 2024-04-07 15:24:47.407 098 16691.79 645.71 50387.02 88888.00 2024-04-07 15:24:47.907 098 16691.80 645.65 50387.02 88888.00 2024-04-07 15:24:48.407 098 16691.83 645.60 50386.98 88888.00 2024-04-07 15:24:48.907 098 16691.81 645.59 50386.99 88888.00 2024-04-07 15:24:49.407 098 16691.80 645.60 50387.02 88888.00 2024-04-07 15:24:49.907 098 16691.78 645.60 50387.03 88888.00 2024-04-07 15:24:50.407 098 16691.79 645.60 50386.94 88888.00 2024-04-07 15:24:50.907 098 16691.85 645.63 50386.90 88888.00 2024-04-07 15:24:51.407 098 16691.83 645.55 50386.95 88888.00 2024-04-07 15:24:51.907 098 16691.78 645.55 50386.98 88888.00 2024-04-07 15:24:52.407 098 16691.74 645.58 50387.01 88888.00 2024-04-07 15:24:52.907 098 16691.80 645.57 50387.03 88888.00 2024-04-07 15:24:53.407 098 16691.85 645.63 50387.02 88888.00 2024-04-07 15:24:53.907 098 16691.85 645.56 50386.96 88888.00 2024-04-07 15:24:54.407 098 16691.89 645.53 50386.95 88888.00 2024-04-07 15:24:54.907 098 16691.90 645.50 50386.96 88888.00 2024-04-07 15:24:55.407 098 16691.91 645.53 50387.01 88888.00 2024-04-07 15:24:56.407 098 16691.95 645.50 50387.03 88888.00 2024-04-07 15:24:56.907 098 16691.97 645.42 50387.06 88888.00 2024-04-07 15:24:57.407 098 16691.99 645.39 50387.05 88888.00 2024-04-07 15:24:57.907 098 16692.03 645.37 50387.01 88888.00 2024-04-07 15:24:58.407 098 16692.00 645.38 50387.01 88888.00 2024-04-07 15:24:58.907 098 16691.98 645.38 50387.04 88888.00 2024-04-07 15:24:59.407 098 16691.96 645.39 50387.07 88888.00 2024-04-07 15:24:59.907 098 16691.95 645.40 50386.99 88888.00 2024-04-07 15:25:00.407 098 16692.00 645.38 50386.97 88888.00 2024-04-07 15:25:00.907 098 16692.08 645.39 50386.97 88888.00 2024-04-07 15:25:01.407 098 16692.11 645.41 50386.95 88888.00 2024-04-07 15:25:01.907 098 16692.04 645.42 50387.01 88888.00 2024-04-07 15:25:02.407 098 16692.02 645.40 50387.04 88888.00 2024-04-07 15:25:02.907 098 16691.98 645.36 50386.99 88888.00 2024-04-07 15:25:03.407 098 16692.04 645.32 50387.01 88888.00 2024-04-07 15:25:03.907 098 16692.11 645.30 50386.98 88888.00 2024-04-07 15:25:04.407 098 16692.09 645.29 50386.98 88888.00 2024-04-07 15:25:04.907 098 16692.06 645.27 50387.02 88888.00 2024-04-07 15:25:05.407 098 16692.09 645.27 50386.99 88888.00 2024-04-07 15:25:05.907 098 16692.11 645.25 50387.02 88888.00 2024-04-07 15:25:06.407 098 16692.11 645.23 50386.99 88888.00 2024-04-07 15:25:06.907 098 16692.08 645.23 50386.95 88888.00 2024-04-07 15:25:07.407 098 16692.09 645.21 50386.93 88888.00 2024-04-07 15:25:07.907 098 16692.11 645.22 50386.96 88888.00 2024-04-07 15:25:08.407 098 16692.17 645.21 50386.96 88888.00 2024-04-07 15:25:08.907 098 16692.18 645.18 50386.96 88888.00 2024-04-07 15:25:09.407 098 16692.17 645.18 50386.97 88888.00 2024-04-07 15:25:09.907 098 16692.20 645.19 50386.98 88888.00 2024-04-07 15:25:10.407 098 16692.20 645.15 50387.01 88888.00 2024-04-07 15:25:10.907 098 16692.18 645.12 50387.03 88888.00 2024-04-07 15:25:11.407 098 16692.18 645.10 50387.03 88888.00 2024-04-07 15:25:11.907 098 16692.21 645.06 50387.11 88888.00 2024-04-07 15:25:12.407 098 16692.25 645.05 50387.07 88888.00 2024-04-07 15:25:12.907 098 16692.29 645.02 50387.05 88888.00 2024-04-07 15:25:13.407 098 16692.32 645.03 50387.08 88888.00 2024-04-07 15:25:13.907 098 16692.25 645.01 50387.08 88888.00 2024-04-07 15:25:14.407 098 16692.26 644.99 50387.07 88888.00 2024-04-07 15:25:14.907 098 16692.32 644.96 50387.06 88888.00 2024-04-07 15:25:15.407 098 16692.32 644.90 50387.06 88888.00 2024-04-07 15:25:15.907 098 16692.31 644.90 50387.05 88888.00 2024-04-07 15:25:16.408 098 16692.33 644.86 50387.10 88888.00 2024-04-07 15:25:16.908 098 16692.35 644.85 50387.12 88888.00 2024-04-07 15:25:17.408 098 16692.35 644.85 50387.07 88888.00 2024-04-07 15:25:17.908 098 16692.35 644.85 50387.05 88888.00 2024-04-07 15:25:18.408 098 16692.38 644.84 50386.98 88888.00 2024-04-07 15:25:18.908 098 16692.36 644.85 50386.95 88888.00 2024-04-07 15:25:19.408 098 16692.36 644.81 50386.98 88888.00 2024-04-07 15:25:19.908 098 16692.34 644.77 50386.97 88888.00 2024-04-07 15:25:20.408 098 16692.36 644.77 50387.04 88888.00 2024-04-07 15:25:20.908 098 16692.38 644.78 50386.98 88888.00 2024-04-07 15:25:21.408 098 16692.36 644.76 50386.95 88888.00 2024-04-07 15:25:21.908 098 16692.40 644.75 50386.96 88888.00 2024-04-07 15:25:22.408 098 16692.40 644.75 50386.99 88888.00 2024-04-07 15:25:22.908 098 16692.44 644.72 50386.97 88888.00 2024-04-07 15:25:23.408 098 16692.47 644.70 50386.98 88888.00 2024-04-07 15:25:23.908 098 16692.44 644.70 50386.97 88888.00 2024-04-07 15:25:24.408 098 16692.41 644.70 50386.99 88888.00 2024-04-07 15:25:24.908 098 16692.42 644.68 50387.07 88888.00 2024-04-07 15:25:25.408 098 16692.47 644.64 50387.05 88888.00 2024-04-07 15:25:25.908 098 16692.51 644.60 50386.98 88888.00 2024-04-07 15:25:26.408 098 16692.52 644.57 50387.02 88888.00 2024-04-07 15:25:26.908 098 16692.50 644.53 50387.05 88888.00 2024-04-07 15:25:27.408 098 16692.48 644.57 50387.04 88888.00 2024-04-07 15:25:27.908 098 16692.51 644.54 50387.02 88888.00 2024-04-07 15:25:28.408 098 16692.48 644.54 50387.04 88888.00 2024-04-07 15:25:28.908 098 16692.48 644.58 50386.97 88888.00 2024-04-07 15:25:29.408 098 16692.49 644.54 50386.98 88888.00 2024-04-07 15:25:29.908 098 16692.53 644.54 50386.98 88888.00 2024-04-07 15:25:30.408 098 16692.56 644.53 50386.97 88888.00 2024-04-07 15:25:30.908 098 16692.58 644.52 50386.98 88888.00 2024-04-07 15:25:31.408 098 16692.58 644.52 50386.98 88888.00 2024-04-07 15:25:31.908 098 16692.49 644.52 50386.97 88888.00 2024-04-07 15:25:32.408 098 16692.55 644.51 50386.98 88888.00 2024-04-07 15:25:32.908 098 16692.56 644.50 50386.94 88888.00 2024-04-07 15:25:33.408 098 16692.57 644.45 50386.93 88888.00 2024-04-07 15:25:33.908 098 16692.52 644.42 50386.96 88888.00 2024-04-07 15:25:34.408 098 16692.52 644.45 50386.99 88888.00 2024-04-07 15:25:34.908 098 16692.56 644.45 50386.99 88888.00 2024-04-07 15:25:35.408 098 16692.59 644.40 50386.96 88888.00 2024-04-07 15:25:35.908 098 16692.56 644.36 50386.94 88888.00 2024-04-07 15:25:36.408 098 16692.55 644.41 50386.98 88888.00 2024-04-07 15:25:36.908 098 16692.56 644.46 50387.02 88888.00 2024-04-07 15:25:37.408 098 16692.57 644.45 50387.04 88888.00 2024-04-07 15:25:37.908 098 16692.59 644.41 50387.03 88888.00 2024-04-07 15:25:38.408 098 16692.58 644.42 50387.05 88888.00 2024-04-07 15:25:38.908 098 16692.58 644.43 50387.06 88888.00 2024-04-07 15:25:39.408 098 16692.58 644.45 50387.08 88888.00 2024-04-07 15:25:39.908 098 16692.58 644.46 50387.05 88888.00 2024-04-07 15:25:40.408 098 16692.58 644.47 50387.04 88888.00 2024-04-07 15:25:40.908 098 16692.61 644.49 50387.04 88888.00 2024-04-07 15:25:41.409 098 16692.60 644.43 50387.05 88888.00 2024-04-07 15:25:41.909 098 16692.58 644.47 50387.02 88888.00 2024-04-07 15:25:42.409 098 16692.62 644.44 50387.01 88888.00 2024-04-07 15:25:42.909 098 16692.66 644.37 50387.04 88888.00 2024-04-07 15:25:43.409 098 16692.68 644.34 50387.11 88888.00 2024-04-07 15:25:43.909 098 16692.68 644.40 50387.07 88888.00 2024-04-07 15:25:44.409 098 16692.71 644.38 50387.10 88888.00 2024-04-07 15:25:44.909 098 16692.70 644.40 50387.07 88888.00 2024-04-07 15:25:45.409 098 16692.68 644.36 50387.06 88888.00 2024-04-07 15:25:45.909 098 16692.71 644.35 50387.03 88888.00 2024-04-07 15:25:46.409 098 16692.70 644.38 50387.02 88888.00 2024-04-07 15:25:46.909 098 16692.70 644.36 50386.99 88888.00 2024-04-07 15:25:47.409 098 16692.69 644.34 50387.02 88888.00 2024-04-07 15:25:47.909 098 16692.65 644.32 50387.06 88888.00 2024-04-07 15:25:48.409 098 16692.68 644.34 50387.06 88888.00 2024-04-07 15:25:48.909 098 16692.66 644.42 50387.04 88888.00 2024-04-07 15:25:49.409 098 16692.68 644.45 50387.07 88888.00 2024-04-07 15:25:49.909 098 16692.73 644.47 50387.15 88888.00 2024-04-07 15:25:50.409 098 16692.71 644.47 50387.15 88888.00 2024-04-07 15:25:50.909 098 16692.73 644.49 50387.14 88888.00 2024-04-07 15:25:51.409 098 16692.70 644.45 50387.14 88888.00 2024-04-07 15:25:51.909 098 16692.71 644.38 50387.16 88888.00 2024-04-07 15:25:52.409 098 16692.69 644.36 50387.19 88888.00 2024-04-07 15:25:52.909 098 16692.69 644.41 50387.17 88888.00 2024-04-07 15:25:53.409 098 16692.70 644.41 50387.20 88888.00 2024-04-07 15:25:53.909 098 16692.73 644.41 50387.21 88888.00 2024-04-07 15:25:54.409 098 16692.71 644.43 50387.12 88888.00 2024-04-07 15:25:54.909 098 16692.78 644.47 50387.11 88888.00 2024-04-07 15:25:55.909 098 16692.83 644.49 50387.04 88888.00 2024-04-07 15:25:56.409 098 16692.78 644.47 50387.04 88888.00 2024-04-07 15:25:56.909 098 16692.78 644.53 50387.06 88888.00 2024-04-07 15:25:57.409 098 16692.83 644.46 50387.17 88888.00 2024-04-07 15:25:57.909 098 16692.83 644.44 50387.20 88888.00 2024-04-07 15:25:58.409 098 16692.86 644.41 50387.14 88888.00 2024-04-07 15:25:58.909 098 16692.87 644.43 50387.14 88888.00 2024-04-07 15:25:59.409 098 16692.80 644.43 50387.12 88888.00 2024-04-07 15:25:59.909 098 16692.83 644.43 50387.12 88888.00 2024-04-07 15:26:00.409 098 16692.79 644.45 50387.14 88888.00 2024-04-07 15:26:00.909 098 16692.79 644.46 50387.13 88888.00 2024-04-07 15:26:01.409 098 16692.78 644.47 50387.10 88888.00 2024-04-07 15:26:01.909 098 16692.77 644.50 50387.12 88888.00 2024-04-07 15:26:02.409 098 16692.83 644.45 50387.10 88888.00 2024-04-07 15:26:02.909 098 16692.87 644.46 50387.07 88888.00 2024-04-07 15:26:03.409 098 16692.88 644.44 50387.04 88888.00 2024-04-07 15:26:03.909 098 16692.88 644.42 50387.01 88888.00 2024-04-07 15:26:04.409 098 16692.92 644.35 50387.06 88888.00 2024-04-07 15:26:04.909 098 16692.92 644.36 50387.06 88888.00 2024-04-07 15:26:05.409 098 16692.91 644.40 50387.10 88888.00 2024-04-07 15:26:05.909 098 16692.92 644.34 50387.13 88888.00 2024-04-07 15:26:06.409 098 16692.94 644.33 50387.20 88888.00 2024-04-07 15:26:06.909 098 16692.97 644.33 50387.22 88888.00 2024-04-07 15:26:08.409 098 16692.97 644.32 50387.25 88888.00 2024-04-07 15:26:08.909 098 16692.95 644.31 50387.22 88888.00 2024-04-07 15:26:09.409 098 16693.00 644.34 50387.19 88888.00 2024-04-07 15:26:09.909 098 16692.95 644.34 50387.16 88888.00 2024-04-07 15:26:10.409 098 16693.00 644.31 50387.16 88888.00 2024-04-07 15:26:10.909 098 16693.08 644.25 50387.15 88888.00 2024-04-07 15:26:11.409 098 16693.10 644.27 50387.15 88888.00 2024-04-07 15:26:11.909 098 16693.10 644.25 50387.16 88888.00 2024-04-07 15:26:12.409 098 16693.14 644.25 50387.21 88888.00 2024-04-07 15:26:12.909 098 16693.13 644.28 50387.29 88888.00 2024-04-07 15:26:13.410 098 16693.10 644.26 50387.31 88888.00 2024-04-07 15:26:13.910 098 16693.09 644.25 50387.30 88888.00 2024-04-07 15:26:14.410 098 16693.06 644.25 50387.31 88888.00 2024-04-07 15:26:14.910 098 16693.10 644.22 50387.23 88888.00 2024-04-07 15:26:15.910 098 16693.15 644.22 50387.24 88888.00 2024-04-07 15:26:16.410 098 16693.20 644.18 50387.25 88888.00 2024-04-07 15:26:16.910 098 16693.22 644.14 50387.23 88888.00 2024-04-07 15:26:17.910 098 16693.26 644.16 50387.15 88888.00 2024-04-07 15:26:18.410 098 16693.24 644.12 50387.17 88888.00 2024-04-07 15:26:18.910 098 16693.28 644.16 50387.21 88888.00 2024-04-07 15:26:19.410 098 16693.28 644.18 50387.22 88888.00 2024-04-07 15:26:19.910 098 16693.28 644.16 50387.23 88888.00 2024-04-07 15:26:20.410 098 16693.30 644.15 50387.23 88888.00 2024-04-07 15:26:20.910 098 16693.32 644.14 50387.25 88888.00 2024-04-07 15:26:21.410 098 16693.37 644.12 50387.30 88888.00 2024-04-07 15:26:21.910 098 16693.39 644.09 50387.28 88888.00 2024-04-07 15:26:22.410 098 16693.41 644.08 50387.22 88888.00 2024-04-07 15:26:22.910 098 16693.43 644.12 50387.21 88888.00 2024-04-07 15:26:23.410 098 16693.43 644.15 50387.23 88888.00 2024-04-07 15:26:23.910 098 16693.45 644.18 50387.25 88888.00 2024-04-07 15:26:24.410 098 16693.44 644.15 50387.24 88888.00 2024-04-07 15:26:24.910 098 16693.46 644.17 50387.22 88888.00 2024-04-07 15:26:25.410 098 16693.49 644.23 50387.23 88888.00 2024-04-07 15:26:25.910 098 16693.48 644.20 50387.19 88888.00 2024-04-07 15:26:26.410 098 16693.48 644.12 50387.20 88888.00 2024-04-07 15:26:26.910 098 16693.45 644.19 50387.25 88888.00 2024-04-07 15:26:27.910 098 16693.48 644.20 50387.26 88888.00 2024-04-07 15:26:28.410 098 16693.46 644.18 50387.28 88888.00 2024-04-07 15:26:28.910 098 16693.50 644.22 50387.25 88888.00 2024-04-07 15:26:29.410 098 16693.53 644.22 50387.26 88888.00 2024-04-07 15:26:29.910 098 16693.54 644.17 50387.31 88888.00 2024-04-07 15:26:30.410 098 16693.61 644.15 50387.32 88888.00 2024-04-07 15:26:30.910 098 16693.55 644.12 50387.35 88888.00 2024-04-07 15:26:31.410 098 16693.58 644.11 50387.35 88888.00 2024-04-07 15:26:31.910 098 16693.63 644.15 50387.33 88888.00 2024-04-07 15:26:32.410 098 16693.61 644.20 50387.33 88888.00 2024-04-07 15:26:32.910 098 16693.61 644.24 50387.31 88888.00 2024-04-07 15:26:33.410 098 16693.66 644.19 50387.31 88888.00 2024-04-07 15:26:33.910 098 16693.66 644.14 50387.35 88888.00 2024-04-07 15:26:34.410 098 16693.65 644.12 50387.38 88888.00 2024-04-07 15:26:34.910 098 16693.66 644.17 50387.26 88888.00 2024-04-07 15:26:35.910 098 16693.68 644.17 50387.21 88888.00 2024-04-07 15:26:36.410 098 16693.73 644.16 50387.25 88888.00 2024-04-07 15:26:36.910 098 16693.77 644.11 50387.24 88888.00 2024-04-07 15:26:37.410 098 16693.76 644.16 50387.32 88888.00 2024-04-07 15:26:37.910 098 16693.76 644.08 50387.38 88888.00 2024-04-07 15:26:38.410 098 16693.80 644.10 50387.41 88888.00 2024-04-07 15:26:38.910 098 16693.81 644.15 50387.44 88888.00 2024-04-07 15:26:39.410 098 16693.79 644.11 50387.48 88888.00 2024-04-07 15:26:39.910 098 16693.76 644.10 50387.45 88888.00 2024-04-07 15:26:40.410 098 16693.81 644.08 50387.47 88888.00 2024-04-07 15:26:40.911 098 16693.85 644.07 50387.47 88888.00 2024-04-07 15:26:41.411 098 16693.83 644.06 50387.41 88888.00 2024-04-07 15:26:41.911 098 16693.82 644.11 50387.39 88888.00 2024-04-07 15:26:42.411 098 16693.83 644.12 50387.37 88888.00 2024-04-07 15:26:42.911 098 16693.85 644.09 50387.38 88888.00 2024-04-07 15:26:43.411 098 16693.88 644.11 50387.40 88888.00 2024-04-07 15:26:43.911 098 16693.89 644.12 50387.45 88888.00 2024-04-07 15:26:44.411 098 16693.91 644.12 50387.44 88888.00 2024-04-07 15:26:44.911 098 16693.91 644.08 50387.40 88888.00 2024-04-07 15:26:45.411 098 16693.87 644.06 50387.44 88888.00 2024-04-07 15:26:45.911 098 16693.87 644.03 50387.49 88888.00 2024-04-07 15:26:46.411 098 16693.88 644.08 50387.47 88888.00 2024-04-07 15:26:46.911 098 16693.91 644.08 50387.40 88888.00 2024-04-07 15:26:47.411 098 16693.89 644.08 50387.43 88888.00 2024-04-07 15:26:47.911 098 16693.91 644.08 50387.48 88888.00 2024-04-07 15:26:48.411 098 16693.94 644.09 50387.47 88888.00 2024-04-07 15:26:48.911 098 16693.97 644.11 50387.47 88888.00 2024-04-07 15:26:49.411 098 16693.97 644.09 50387.48 88888.00 2024-04-07 15:26:49.911 098 16693.99 644.10 50387.45 88888.00 2024-04-07 15:26:50.411 098 16693.99 644.08 50387.49 88888.00 2024-04-07 15:26:50.911 098 16693.96 644.01 50387.45 88888.00 2024-04-07 15:26:51.411 098 16693.96 644.03 50387.37 88888.00 2024-04-07 15:26:51.911 098 16693.97 644.05 50387.38 88888.00 2024-04-07 15:26:52.411 098 16693.92 644.05 50387.40 88888.00 2024-04-07 15:26:52.911 098 16693.94 644.01 50387.41 88888.00 2024-04-07 15:26:53.411 098 16693.98 644.03 50387.42 88888.00 2024-04-07 15:26:53.911 098 16693.98 644.00 50387.45 88888.00 2024-04-07 15:26:54.411 098 16693.96 643.98 50387.39 88888.00 2024-04-07 15:26:54.911 098 16693.94 644.02 50387.38 88888.00 2024-04-07 15:26:55.411 098 16693.89 644.05 50387.44 88888.00 2024-04-07 15:26:55.911 098 16693.89 644.03 50387.48 88888.00 2024-04-07 15:26:56.411 098 16693.92 644.00 50387.47 88888.00 2024-04-07 15:26:56.911 098 16693.92 643.97 50387.44 88888.00 2024-04-07 15:26:57.411 098 16693.90 644.01 50387.47 88888.00 2024-04-07 15:26:57.911 098 16693.91 644.06 50387.45 88888.00 2024-04-07 15:26:58.411 098 16693.96 644.01 50387.43 88888.00 2024-04-07 15:26:58.911 098 16693.96 644.00 50387.48 88888.00 2024-04-07 15:26:59.411 098 16694.01 644.06 50387.44 88888.00 2024-04-07 15:26:59.911 098 16694.05 644.07 50387.42 88888.00 2024-04-07 15:27:00.411 098 16694.00 644.02 50387.45 88888.00 2024-04-07 15:27:00.911 098 16694.03 644.00 50387.43 88888.00 2024-04-07 15:27:01.411 098 16694.03 644.02 50387.43 88888.00 2024-04-07 15:27:01.911 098 16694.05 644.05 50387.49 88888.00 2024-04-07 15:27:02.411 098 16694.02 644.01 50387.50 88888.00 2024-04-07 15:27:02.911 098 16693.96 644.00 50387.48 88888.00 2024-04-07 15:27:03.411 098 16693.98 644.00 50387.49 88888.00 2024-04-07 15:27:03.911 098 16694.00 643.98 50387.48 88888.00 2024-04-07 15:27:04.411 098 16693.96 643.93 50387.50 88888.00 2024-04-07 15:27:04.911 098 16693.90 643.91 50387.50 88888.00 2024-04-07 15:27:05.411 098 16693.92 643.92 50387.45 88888.00 2024-04-07 15:27:05.911 098 16693.92 643.96 50387.43 88888.00 2024-04-07 15:27:06.411 098 16693.94 643.97 50387.35 88888.00 2024-04-07 15:27:06.911 098 16693.93 643.96 50387.38 88888.00 2024-04-07 15:27:07.411 098 16693.94 643.94 50387.42 88888.00 2024-04-07 15:27:07.911 098 16693.92 643.97 50387.44 88888.00 2024-04-07 15:27:08.411 098 16693.98 643.94 50387.44 88888.00 2024-04-07 15:27:09.412 098 16693.97 643.92 50387.34 88888.00 2024-04-07 15:27:09.912 098 16693.91 643.90 50387.29 88888.00 2024-04-07 15:27:10.412 098 16693.93 643.93 50387.28 88888.00 2024-04-07 15:27:10.912 098 16693.94 643.98 50387.29 88888.00 2024-04-07 15:27:11.412 098 16693.91 643.99 50387.40 88888.00 2024-04-07 15:27:11.912 098 16693.91 643.98 50387.39 88888.00 2024-04-07 15:27:12.412 098 16693.94 643.98 50387.40 88888.00 2024-04-07 15:27:12.912 098 16694.00 643.96 50387.34 88888.00 2024-04-07 15:27:13.412 098 16694.01 643.98 50387.29 88888.00 2024-04-07 15:27:13.912 098 16694.00 644.05 50387.32 88888.00 2024-04-07 15:27:14.412 098 16693.94 644.07 50387.37 88888.00 2024-04-07 15:27:14.912 098 16693.89 644.05 50387.40 88888.00 2024-04-07 15:27:15.412 098 16693.89 644.06 50387.35 88888.00 2024-04-07 15:27:15.912 098 16693.84 644.14 50387.32 88888.00 2024-04-07 15:27:16.412 098 16693.80 644.09 50387.37 88888.00 2024-04-07 15:27:16.912 098 16693.76 644.05 50387.43 88888.00 2024-04-07 15:27:17.412 098 16693.82 644.02 50387.40 88888.00 2024-04-07 15:27:17.912 098 16693.82 644.02 50387.39 88888.00 2024-04-07 15:27:18.412 098 16693.81 644.01 50387.39 88888.00 2024-04-07 15:27:19.412 098 16693.80 644.07 50387.39 88888.00 2024-04-07 15:27:19.912 098 16693.81 644.07 50387.41 88888.00 2024-04-07 15:27:20.412 098 16693.75 644.08 50387.47 88888.00 2024-04-07 15:27:20.912 098 16693.76 644.08 50387.41 88888.00 2024-04-07 15:27:21.412 098 16693.81 644.09 50387.37 88888.00 2024-04-07 15:27:21.912 098 16693.79 644.09 50387.37 88888.00 2024-04-07 15:27:22.412 098 16693.80 644.10 50387.40 88888.00 2024-04-07 15:27:22.912 098 16693.80 644.12 50387.41 88888.00 2024-04-07 15:27:23.412 098 16693.75 644.09 50387.41 88888.00 2024-04-07 15:27:23.912 098 16693.73 644.07 50387.37 88888.00 2024-04-07 15:27:24.412 098 16693.66 644.09 50387.34 88888.00 2024-04-07 15:27:24.912 098 16693.68 644.10 50387.39 88888.00 2024-04-07 15:27:25.412 098 16693.68 644.07 50387.38 88888.00 2024-04-07 15:27:25.912 098 16693.66 644.05 50387.41 88888.00 2024-04-07 15:27:26.412 098 16693.71 644.08 50387.44 88888.00 2024-04-07 15:27:26.912 098 16693.67 644.05 50387.38 88888.00 2024-04-07 15:27:27.412 098 16693.65 644.02 50387.37 88888.00 2024-04-07 15:27:27.912 098 16693.64 644.02 50387.29 88888.00 2024-04-07 15:27:28.412 098 16693.64 644.05 50387.31 88888.00 2024-04-07 15:27:28.912 098 16693.63 644.07 50387.32 88888.00 2024-04-07 15:27:29.412 098 16693.61 644.08 50387.33 88888.00 2024-04-07 15:27:29.912 098 16693.63 644.08 50387.35 88888.00 2024-04-07 15:27:30.412 098 16693.63 644.07 50387.37 88888.00 2024-04-07 15:27:30.912 098 16693.56 644.07 50387.39 88888.00 2024-04-07 15:27:31.412 098 16693.57 644.07 50387.41 88888.00 2024-04-07 15:27:31.912 098 16693.64 644.07 50387.39 88888.00 2024-04-07 15:27:32.412 098 16693.61 644.09 50387.39 88888.00 2024-04-07 15:27:32.912 098 16693.58 644.12 50387.41 88888.00 2024-04-07 15:27:33.412 098 16693.59 644.10 50387.39 88888.00 2024-04-07 15:27:33.912 098 16693.61 644.09 50387.38 88888.00 2024-04-07 15:27:34.412 098 16693.59 644.07 50387.37 88888.00 2024-04-07 15:27:34.912 098 16693.55 644.07 50387.40 88888.00 2024-04-07 15:27:35.412 098 16693.52 644.03 50387.45 88888.00 2024-04-07 15:27:35.912 098 16693.54 644.08 50387.47 88888.00 2024-04-07 15:27:36.412 098 16693.56 644.07 50387.43 88888.00 2024-04-07 15:27:36.912 098 16693.56 644.02 50387.42 88888.00 2024-04-07 15:27:37.412 098 16693.57 644.02 50387.45 88888.00 2024-04-07 15:27:37.912 098 16693.57 644.05 50387.44 88888.00 2024-04-07 15:27:38.412 098 16693.59 644.06 50387.45 88888.00 2024-04-07 15:27:38.912 098 16693.55 644.01 50387.47 88888.00 2024-04-07 15:27:39.413 098 16693.53 644.07 50387.41 88888.00 2024-04-07 15:27:39.913 098 16693.54 644.10 50387.44 88888.00 2024-04-07 15:27:40.413 098 16693.56 644.03 50387.45 88888.00 2024-04-07 15:27:40.913 098 16693.57 644.01 50387.41 88888.00 2024-04-07 15:27:41.413 098 16693.55 644.02 50387.43 88888.00 2024-04-07 15:27:41.913 098 16693.54 644.03 50387.45 88888.00 2024-04-07 15:27:42.413 098 16693.50 644.07 50387.45 88888.00 2024-04-07 15:27:42.913 098 16693.48 644.09 50387.47 88888.00 2024-04-07 15:27:43.413 098 16693.46 644.05 50387.48 88888.00 2024-04-07 15:27:43.913 098 16693.43 644.08 50387.43 88888.00 2024-04-07 15:27:44.413 098 16693.41 644.09 50387.43 88888.00 2024-04-07 15:27:44.913 098 16693.39 644.08 50387.41 88888.00 2024-04-07 15:27:45.413 098 16693.39 644.08 50387.41 88888.00 2024-04-07 15:27:45.913 098 16693.38 644.08 50387.44 88888.00 2024-04-07 15:27:46.413 098 16693.46 644.08 50387.40 88888.00 2024-04-07 15:27:46.913 098 16693.45 644.08 50387.41 88888.00 2024-04-07 15:27:47.413 098 16693.44 644.03 50387.42 88888.00 2024-04-07 15:27:47.913 098 16693.45 643.98 50387.37 88888.00 2024-04-07 15:27:48.413 098 16693.38 643.99 50387.38 88888.00 2024-04-07 15:27:48.913 098 16693.43 643.98 50387.43 88888.00 2024-04-07 15:27:49.413 098 16693.46 644.01 50387.40 88888.00 2024-04-07 15:27:49.913 098 16693.45 644.01 50387.37 88888.00 2024-04-07 15:27:50.413 098 16693.40 643.99 50387.34 88888.00 2024-04-07 15:27:50.913 098 16693.37 643.99 50387.39 88888.00 2024-04-07 15:27:51.413 098 16693.38 643.94 50387.41 88888.00 2024-04-07 15:27:51.913 098 16693.45 643.89 50387.35 88888.00 2024-04-07 15:27:52.413 098 16693.44 643.89 50387.35 88888.00 2024-04-07 15:27:52.913 098 16693.44 643.88 50387.38 88888.00 2024-04-07 15:27:53.413 098 16693.41 643.84 50387.39 88888.00 2024-04-07 15:27:53.913 098 16693.39 643.86 50387.44 88888.00 2024-04-07 15:27:54.413 098 16693.46 643.88 50387.35 88888.00 2024-04-07 15:27:54.913 098 16693.40 643.89 50387.34 88888.00 2024-04-07 15:27:55.413 098 16693.43 643.83 50387.37 88888.00 2024-04-07 15:27:55.913 098 16693.43 643.79 50387.45 88888.00 2024-04-07 15:27:56.413 098 16693.43 643.84 50387.47 88888.00 2024-04-07 15:27:56.913 098 16693.45 643.82 50387.45 88888.00 2024-04-07 15:27:57.413 098 16693.46 643.81 50387.43 88888.00 2024-04-07 15:27:57.913 098 16693.47 643.80 50387.39 88888.00 2024-04-07 15:27:58.413 098 16693.52 643.73 50387.38 88888.00 2024-04-07 15:27:58.913 098 16693.46 643.67 50387.43 88888.00 2024-04-07 15:27:59.413 098 16693.46 643.66 50387.43 88888.00 2024-04-07 15:27:59.913 098 16693.46 643.64 50387.39 88888.00 2024-04-07 15:28:00.413 098 16693.46 643.62 50387.34 88888.00 2024-04-07 15:28:00.913 098 16693.47 643.65 50387.35 88888.00 2024-04-07 15:28:01.413 098 16693.44 643.65 50387.38 88888.00 2024-04-07 15:28:01.913 098 16693.44 643.60 50387.43 88888.00 2024-04-07 15:28:02.413 098 16693.46 643.59 50387.48 88888.00 2024-04-07 15:28:02.913 098 16693.47 643.55 50387.49 88888.00 2024-04-07 15:28:03.413 098 16693.46 643.55 50387.47 88888.00 2024-04-07 15:28:03.913 098 16693.48 643.51 50387.40 88888.00 2024-04-07 15:28:04.404 098 16693.50 643.48 50387.37 88888.00 2024-04-07 15:28:04.904 098 16693.53 643.50 50387.38 88888.00 2024-04-07 15:28:05.404 098 16693.53 643.46 50387.42 88888.00 2024-04-07 15:28:05.904 098 16693.54 643.48 50387.43 88888.00 2024-04-07 15:28:06.404 098 16693.56 643.50 50387.40 88888.00 2024-04-07 15:28:06.904 098 16693.55 643.50 50387.37 88888.00 2024-04-07 15:28:07.404 098 16693.56 643.49 50387.34 88888.00 2024-04-07 15:28:07.904 098 16693.59 643.53 50387.35 88888.00 2024-04-07 15:28:08.404 098 16693.59 643.48 50387.39 88888.00 2024-04-07 15:28:08.904 098 16693.58 643.42 50387.41 88888.00 2024-04-07 15:28:09.404 098 16693.58 643.44 50387.39 88888.00 2024-04-07 15:28:09.904 098 16693.62 643.49 50387.34 88888.00 2024-04-07 15:28:10.404 098 16693.65 643.42 50387.34 88888.00 2024-04-07 15:28:10.904 098 16693.63 643.32 50387.33 88888.00 2024-04-07 15:28:11.404 098 16693.58 643.35 50387.39 88888.00 2024-04-07 15:28:11.904 098 16693.58 643.32 50387.33 88888.00 2024-04-07 15:28:12.404 098 16693.61 643.33 50387.35 88888.00 2024-04-07 15:28:12.904 098 16693.62 643.30 50387.38 88888.00 2024-04-07 15:28:13.404 098 16693.68 643.29 50387.37 88888.00 2024-04-07 15:28:13.904 098 16693.68 643.29 50387.39 88888.00 2024-04-07 15:28:14.404 098 16693.71 643.29 50387.34 88888.00 2024-04-07 15:28:14.904 098 16693.71 643.24 50387.30 88888.00 2024-04-07 15:28:15.404 098 16693.66 643.22 50387.35 88888.00 2024-04-07 15:28:15.904 098 16693.67 643.23 50387.35 88888.00 2024-04-07 15:28:16.404 098 16693.71 643.24 50387.38 88888.00 2024-04-07 15:28:16.904 098 16693.73 643.24 50387.41 88888.00 2024-04-07 15:28:17.404 098 16693.76 643.24 50387.38 88888.00 2024-04-07 15:28:17.904 098 16693.76 643.22 50387.39 88888.00 2024-04-07 15:28:18.404 098 16693.75 643.18 50387.34 88888.00 2024-04-07 15:28:18.904 098 16693.75 643.16 50387.35 88888.00 2024-04-07 15:28:19.404 098 16693.77 643.12 50387.39 88888.00 2024-04-07 15:28:19.904 098 16693.82 643.09 50387.34 88888.00 2024-04-07 15:28:20.904 098 16693.79 643.03 50387.29 88888.00 2024-04-07 15:28:21.404 098 16693.84 643.05 50387.34 88888.00 2024-04-07 15:28:21.904 098 16693.81 643.04 50387.33 88888.00 2024-04-07 15:28:22.404 098 16693.81 642.99 50387.34 88888.00 2024-04-07 15:28:22.904 098 16693.82 643.01 50387.35 88888.00 2024-04-07 15:28:23.404 098 16693.83 643.03 50387.37 88888.00 2024-04-07 15:28:23.904 098 16693.85 643.05 50387.30 88888.00 2024-04-07 15:28:24.404 098 16693.83 643.05 50387.24 88888.00 2024-04-07 15:28:24.904 098 16693.79 643.03 50387.25 88888.00 2024-04-07 15:28:25.404 098 16693.80 642.99 50387.30 88888.00 2024-04-07 15:28:25.904 098 16693.85 642.96 50387.28 88888.00 2024-04-07 15:28:26.404 098 16693.85 642.98 50387.20 88888.00 2024-04-07 15:28:26.904 098 16693.91 643.01 50387.25 88888.00 2024-04-07 15:28:27.404 098 16693.96 643.02 50387.26 88888.00 2024-04-07 15:28:27.904 098 16694.00 643.05 50387.25 88888.00 2024-04-07 15:28:28.404 098 16694.05 643.05 50387.23 88888.00 2024-04-07 15:28:28.904 098 16694.06 643.02 50387.31 88888.00 2024-04-07 15:28:29.404 098 16694.05 642.98 50387.37 88888.00 2024-04-07 15:28:29.904 098 16694.03 642.97 50387.39 88888.00 2024-04-07 15:28:30.904 098 16693.99 642.93 50387.38 88888.00 2024-04-07 15:28:31.404 098 16694.02 642.93 50387.38 88888.00 2024-04-07 15:28:31.904 098 16694.05 642.95 50387.32 88888.00 2024-04-07 15:28:32.404 098 16694.05 642.93 50387.33 88888.00 2024-04-07 15:28:32.904 098 16694.05 642.93 50387.32 88888.00 2024-04-07 15:28:33.404 098 16694.05 642.96 50387.30 88888.00 2024-04-07 15:28:33.904 098 16694.03 642.97 50387.28 88888.00 2024-04-07 15:28:34.404 098 16694.08 642.96 50387.30 88888.00 2024-04-07 15:28:34.904 098 16694.12 642.98 50387.26 88888.00 2024-04-07 15:28:35.404 098 16694.14 643.03 50387.33 88888.00 2024-04-07 15:28:35.905 098 16694.17 643.07 50387.35 88888.00 2024-04-07 15:28:36.405 098 16694.17 643.02 50387.32 88888.00 2024-04-07 15:28:36.905 098 16694.14 642.96 50387.30 88888.00 2024-04-07 15:28:37.405 098 16694.21 642.98 50387.34 88888.00 2024-04-07 15:28:37.905 098 16694.20 642.99 50387.35 88888.00 2024-04-07 15:28:38.405 098 16694.19 642.94 50387.34 88888.00 2024-04-07 15:28:38.905 098 16694.21 642.90 50387.35 88888.00 2024-04-07 15:28:39.405 098 16694.21 642.96 50387.32 88888.00 2024-04-07 15:28:39.905 098 16694.27 642.95 50387.33 88888.00 2024-04-07 15:28:40.405 098 16694.27 642.93 50387.35 88888.00 2024-04-07 15:28:40.905 098 16694.27 642.98 50387.34 88888.00 2024-04-07 15:28:41.405 098 16694.30 642.99 50387.37 88888.00 2024-04-07 15:28:41.905 098 16694.28 642.96 50387.33 88888.00 2024-04-07 15:28:42.405 098 16694.23 642.94 50387.32 88888.00 2024-04-07 15:28:42.905 098 16694.27 642.95 50387.25 88888.00 2024-04-07 15:28:43.405 098 16694.30 642.98 50387.29 88888.00 2024-04-07 15:28:43.905 098 16694.33 642.96 50387.34 88888.00 2024-04-07 15:28:44.405 098 16694.30 642.93 50387.38 88888.00 2024-04-07 15:28:44.905 098 16694.28 642.90 50387.39 88888.00 2024-04-07 15:28:45.405 098 16694.36 642.89 50387.35 88888.00 2024-04-07 15:28:45.905 098 16694.40 642.93 50387.39 88888.00 2024-04-07 15:28:46.405 098 16694.38 642.95 50387.42 88888.00 2024-04-07 15:28:46.905 098 16694.37 642.93 50387.42 88888.00 2024-04-07 15:28:47.405 098 16694.40 642.98 50387.37 88888.00 2024-04-07 15:28:47.905 098 16694.45 642.96 50387.40 88888.00 2024-04-07 15:28:48.405 098 16694.45 642.96 50387.38 88888.00 2024-04-07 15:28:48.905 098 16694.45 642.98 50387.35 88888.00 2024-04-07 15:28:49.405 098 16694.47 642.96 50387.34 88888.00 2024-04-07 15:28:49.905 098 16694.45 642.98 50387.39 88888.00 2024-04-07 15:28:50.405 098 16694.49 642.98 50387.37 88888.00 2024-04-07 15:28:50.905 098 16694.55 642.97 50387.42 88888.00 2024-04-07 15:28:51.405 098 16694.54 642.96 50387.45 88888.00 2024-04-07 15:28:51.905 098 16694.47 642.98 50387.44 88888.00 2024-04-07 15:28:52.405 098 16694.46 642.95 50387.43 88888.00 2024-04-07 15:28:52.905 098 16694.49 642.93 50387.44 88888.00 2024-04-07 15:28:53.405 098 16694.51 642.98 50387.44 88888.00 2024-04-07 15:28:53.905 098 16694.54 642.98 50387.43 88888.00 2024-04-07 15:28:54.405 098 16694.54 642.99 50387.35 88888.00 2024-04-07 15:28:54.905 098 16694.52 642.97 50387.33 88888.00 2024-04-07 15:28:55.405 098 16694.53 642.98 50387.37 88888.00 2024-04-07 15:28:55.905 098 16694.52 643.01 50387.48 88888.00 2024-04-07 15:28:56.405 098 16694.53 642.98 50387.52 88888.00 2024-04-07 15:28:56.905 098 16694.52 643.01 50387.49 88888.00 2024-04-07 15:28:57.405 098 16694.55 642.97 50387.48 88888.00 2024-04-07 15:28:57.905 098 16694.58 643.03 50387.45 88888.00 2024-04-07 15:28:58.405 098 16694.61 643.06 50387.41 88888.00 2024-04-07 15:28:58.905 098 16694.59 643.04 50387.44 88888.00 2024-04-07 15:28:59.405 098 16694.59 643.06 50387.47 88888.00 2024-04-07 15:28:59.905 098 16694.63 643.06 50387.47 88888.00 2024-04-07 15:29:00.405 098 16694.65 643.11 50387.52 88888.00 2024-04-07 15:29:00.905 098 16694.63 643.10 50387.53 88888.00 2024-04-07 15:29:01.405 098 16694.62 643.09 50387.52 88888.00 2024-04-07 15:29:01.905 098 16694.64 643.12 50387.53 88888.00 2024-04-07 15:29:02.405 098 16694.67 643.11 50387.63 88888.00 2024-04-07 15:29:02.905 098 16694.63 643.12 50387.58 88888.00 2024-04-07 15:29:03.405 098 16694.67 643.10 50387.60 88888.00 2024-04-07 15:29:03.905 098 16694.70 643.07 50387.59 88888.00 2024-04-07 15:29:04.405 098 16694.69 643.05 50387.53 88888.00 2024-04-07 15:29:04.905 098 16694.68 643.02 50387.51 88888.00 2024-04-07 15:29:05.405 098 16694.64 643.02 50387.48 88888.00 2024-04-07 15:29:05.906 098 16694.62 643.05 50387.49 88888.00 2024-04-07 15:29:06.406 098 16694.62 643.05 50387.54 88888.00 2024-04-07 15:29:06.906 098 16694.64 643.09 50387.53 88888.00 2024-04-07 15:29:07.406 098 16694.64 643.07 50387.57 88888.00 2024-04-07 15:29:07.906 098 16694.65 643.02 50387.58 88888.00 2024-04-07 15:29:08.406 098 16694.67 643.07 50387.54 88888.00 2024-04-07 15:29:08.906 098 16694.68 643.10 50387.51 88888.00 2024-04-07 15:29:09.406 098 16694.72 643.05 50387.51 88888.00 2024-04-07 15:29:09.906 098 16694.71 643.04 50387.49 88888.00 2024-04-07 15:29:10.406 098 16694.70 643.06 50387.50 88888.00 2024-04-07 15:29:10.906 098 16694.70 643.11 50387.49 88888.00 2024-04-07 15:29:11.406 098 16694.74 643.07 50387.53 88888.00 2024-04-07 15:29:11.906 098 16694.71 643.07 50387.56 88888.00 2024-04-07 15:29:12.406 098 16694.68 643.11 50387.51 88888.00 2024-04-07 15:29:12.906 098 16694.69 643.11 50387.56 88888.00 2024-04-07 15:29:13.406 098 16694.68 643.06 50387.53 88888.00 2024-04-07 15:29:13.906 098 16694.68 643.04 50387.52 88888.00 2024-04-07 15:29:14.406 098 16694.69 643.06 50387.52 88888.00 2024-04-07 15:29:14.906 098 16694.68 643.11 50387.56 88888.00 2024-04-07 15:29:15.406 098 16694.71 643.06 50387.63 88888.00 2024-04-07 15:29:15.906 098 16694.70 643.01 50387.66 88888.00 2024-04-07 15:29:16.406 098 16694.62 643.02 50387.61 88888.00 2024-04-07 15:29:16.906 098 16694.61 643.04 50387.69 88888.00 2024-04-07 15:29:17.406 098 16694.62 642.98 50387.68 88888.00 2024-04-07 15:29:17.906 098 16694.62 642.98 50387.65 88888.00 2024-04-07 15:29:18.406 098 16694.67 642.96 50387.57 88888.00 2024-04-07 15:29:18.906 098 16694.72 642.97 50387.61 88888.00 2024-04-07 15:29:19.406 098 16694.68 642.96 50387.63 88888.00 2024-04-07 15:29:19.906 098 16694.71 642.94 50387.57 88888.00 2024-04-07 15:29:20.406 098 16694.68 642.97 50387.57 88888.00 2024-04-07 15:29:20.906 098 16694.64 642.93 50387.58 88888.00 2024-04-07 15:29:21.406 098 16694.63 642.87 50387.56 88888.00 2024-04-07 15:29:21.906 098 16694.63 642.86 50387.59 88888.00 2024-04-07 15:29:22.406 098 16694.59 642.86 50387.63 88888.00 2024-04-07 15:29:22.906 098 16694.56 642.90 50387.62 88888.00 2024-04-07 15:29:23.406 098 16694.55 642.88 50387.60 88888.00 2024-04-07 15:29:23.906 098 16694.56 642.87 50387.60 88888.00 2024-04-07 15:29:24.406 098 16694.56 642.87 50387.60 88888.00 2024-04-07 15:29:24.906 098 16694.56 642.86 50387.65 88888.00 2024-04-07 15:29:25.406 098 16694.58 642.86 50387.67 88888.00 2024-04-07 15:29:25.906 098 16694.58 642.85 50387.66 88888.00 2024-04-07 15:29:26.406 098 16694.56 642.87 50387.65 88888.00 2024-04-07 15:29:26.906 098 16694.53 642.84 50387.68 88888.00 2024-04-07 15:29:27.406 098 16694.54 642.83 50387.71 88888.00 2024-04-07 15:29:27.906 098 16694.52 642.80 50387.67 88888.00 2024-04-07 15:29:28.406 098 16694.58 642.79 50387.65 88888.00 2024-04-07 15:29:28.906 098 16694.54 642.80 50387.68 88888.00 2024-04-07 15:29:29.406 098 16694.52 642.80 50387.66 88888.00 2024-04-07 15:29:29.906 098 16694.52 642.77 50387.63 88888.00 2024-04-07 15:29:30.406 098 16694.55 642.77 50387.61 88888.00 2024-04-07 15:29:30.907 098 16694.60 642.76 50387.65 88888.00 2024-04-07 15:29:31.407 098 16694.60 642.75 50387.65 88888.00 2024-04-07 15:29:31.907 098 16694.61 642.75 50387.68 88888.00 2024-04-07 15:29:32.407 098 16694.59 642.73 50387.74 88888.00 2024-04-07 15:29:32.907 098 16694.52 642.75 50387.72 88888.00 2024-04-07 15:29:33.407 098 16694.52 642.68 50387.70 88888.00 2024-04-07 15:29:33.907 098 16694.51 642.69 50387.67 88888.00 2024-04-07 15:29:34.407 098 16694.54 642.68 50387.68 88888.00 2024-04-07 15:29:34.907 098 16694.55 642.69 50387.66 88888.00 2024-04-07 15:29:35.407 098 16694.50 642.71 50387.66 88888.00 2024-04-07 15:29:35.907 098 16694.51 642.73 50387.68 88888.00 2024-04-07 15:29:36.407 098 16694.55 642.67 50387.71 88888.00 2024-04-07 15:29:36.907 098 16694.55 642.64 50387.69 88888.00 2024-04-07 15:29:37.407 098 16694.54 642.70 50387.70 88888.00 2024-04-07 15:29:37.907 098 16694.52 642.68 50387.68 88888.00 2024-04-07 15:29:38.407 098 16694.55 642.64 50387.66 88888.00 2024-04-07 15:29:38.907 098 16694.55 642.62 50387.70 88888.00 2024-04-07 15:29:39.407 098 16694.58 642.70 50387.68 88888.00 2024-04-07 15:29:39.907 098 16694.61 642.67 50387.68 88888.00 2024-04-07 15:29:40.407 098 16694.60 642.66 50387.66 88888.00 2024-04-07 15:29:40.907 098 16694.59 642.69 50387.67 88888.00 2024-04-07 15:29:41.407 098 16694.54 642.68 50387.71 88888.00 2024-04-07 15:29:41.907 098 16694.53 642.66 50387.68 88888.00 2024-04-07 15:29:42.407 098 16694.54 642.62 50387.68 88888.00 2024-04-07 15:29:42.907 098 16694.55 642.67 50387.69 88888.00 2024-04-07 15:29:43.407 098 16694.52 642.61 50387.67 88888.00 2024-04-07 15:29:43.907 098 16694.53 642.64 50387.67 88888.00 2024-04-07 15:29:44.407 098 16694.55 642.62 50387.66 88888.00 2024-04-07 15:29:44.907 098 16694.55 642.60 50387.60 88888.00 2024-04-07 15:29:45.407 098 16694.54 642.63 50387.58 88888.00 2024-04-07 15:29:45.907 098 16694.54 642.64 50387.61 88888.00 2024-04-07 15:29:46.407 098 16694.56 642.63 50387.62 88888.00 2024-04-07 15:29:46.907 098 16694.60 642.53 50387.66 88888.00 2024-04-07 15:29:47.407 098 16694.62 642.49 50387.62 88888.00 2024-04-07 15:29:47.907 098 16694.60 642.48 50387.65 88888.00 2024-04-07 15:29:48.407 098 16694.59 642.46 50387.74 88888.00 2024-04-07 15:29:48.907 098 16694.62 642.46 50387.77 88888.00 2024-04-07 15:29:49.407 098 16694.63 642.45 50387.77 88888.00 2024-04-07 15:29:49.907 098 16694.69 642.49 50387.76 88888.00 2024-04-07 15:29:50.407 098 16694.67 642.51 50387.72 88888.00 2024-04-07 15:29:50.907 098 16694.64 642.51 50387.72 88888.00 2024-04-07 15:29:51.407 098 16694.62 642.52 50387.75 88888.00 2024-04-07 15:29:52.407 098 16694.61 642.46 50387.75 88888.00 2024-04-07 15:29:52.907 098 16694.63 642.44 50387.66 88888.00 2024-04-07 15:29:53.407 098 16694.62 642.41 50387.68 88888.00 2024-04-07 15:29:53.907 098 16694.61 642.38 50387.65 88888.00 2024-04-07 15:29:54.407 098 16694.62 642.38 50387.68 88888.00 2024-04-07 15:29:54.907 098 16694.62 642.34 50387.68 88888.00 2024-04-07 15:29:55.407 098 16694.63 642.31 50387.66 88888.00 2024-04-07 15:29:55.907 098 16694.60 642.32 50387.70 88888.00 2024-04-07 15:29:56.407 098 16694.64 642.36 50387.69 88888.00 2024-04-07 15:29:56.907 098 16694.69 642.38 50387.67 88888.00 2024-04-07 15:29:57.407 098 16694.68 642.38 50387.59 88888.00 2024-04-07 15:29:57.907 098 16694.64 642.37 50387.61 88888.00 2024-04-07 15:29:58.407 098 16694.65 642.35 50387.67 88888.00 2024-04-07 15:29:58.907 098 16694.63 642.36 50387.62 88888.00 2024-04-07 15:29:59.407 098 16694.65 642.38 50387.61 88888.00 2024-04-07 15:29:59.907 098 16694.68 642.43 50387.65 88888.00 2024-04-07 15:30:00.407 098 16694.69 642.43 50387.61 88888.00 2024-04-07 15:30:00.907 098 16694.70 642.38 50387.61 88888.00 2024-04-07 15:30:01.407 098 16694.73 642.37 50387.57 88888.00 2024-04-07 15:30:02.408 098 16694.69 642.35 50387.65 88888.00 2024-04-07 15:30:02.908 098 16694.69 642.28 50387.65 88888.00 2024-04-07 15:30:03.408 098 16694.67 642.33 50387.66 88888.00 2024-04-07 15:30:03.908 098 16694.63 642.33 50387.71 88888.00 2024-04-07 15:30:04.408 098 16694.69 642.31 50387.69 88888.00 2024-04-07 15:30:04.908 098 16694.73 642.27 50387.70 88888.00 2024-04-07 15:30:05.408 098 16694.76 642.24 50387.60 88888.00 2024-04-07 15:30:05.908 098 16694.76 642.24 50387.61 88888.00 2024-04-07 15:30:06.408 098 16694.76 642.25 50387.67 88888.00 2024-04-07 15:30:06.908 098 16694.76 642.28 50387.67 88888.00 2024-04-07 15:30:07.408 098 16694.76 642.32 50387.67 88888.00 2024-04-07 15:30:07.908 098 16694.78 642.28 50387.65 88888.00 2024-04-07 15:30:08.408 098 16694.78 642.31 50387.65 88888.00 2024-04-07 15:30:08.908 098 16694.72 642.27 50387.65 88888.00 2024-04-07 15:30:09.408 098 16694.80 642.25 50387.67 88888.00 2024-04-07 15:30:09.908 098 16694.81 642.18 50387.66 88888.00 2024-04-07 15:30:10.408 098 16694.80 642.17 50387.62 88888.00 2024-04-07 15:30:10.908 098 16694.78 642.24 50387.66 88888.00 2024-04-07 15:30:11.408 098 16694.81 642.24 50387.71 88888.00 2024-04-07 15:30:12.408 098 16694.82 642.22 50387.75 88888.00 2024-04-07 15:30:12.908 098 16694.84 642.23 50387.70 88888.00 2024-04-07 15:30:13.408 098 16694.85 642.19 50387.70 88888.00 2024-04-07 15:30:13.908 098 16694.86 642.15 50387.70 88888.00 2024-04-07 15:30:14.408 098 16694.82 642.15 50387.75 88888.00 2024-04-07 15:30:14.908 098 16694.84 642.15 50387.75 88888.00 2024-04-07 15:30:15.408 098 16694.82 642.16 50387.72 88888.00 2024-04-07 15:30:15.908 098 16694.82 642.17 50387.71 88888.00 2024-04-07 15:30:16.408 098 16694.84 642.20 50387.72 88888.00 2024-04-07 15:30:16.908 098 16694.84 642.19 50387.69 88888.00 2024-04-07 15:30:17.408 098 16694.86 642.12 50387.70 88888.00 2024-04-07 15:30:17.908 098 16694.90 642.10 50387.74 88888.00 2024-04-07 15:30:18.408 098 16694.89 642.11 50387.74 88888.00 2024-04-07 15:30:18.908 098 16694.87 642.09 50387.77 88888.00 2024-04-07 15:30:19.408 098 16694.86 642.03 50387.78 88888.00 2024-04-07 15:30:19.908 098 16694.93 642.00 50387.77 88888.00 2024-04-07 15:30:20.408 098 16694.97 641.99 50387.79 88888.00 2024-04-07 15:30:20.908 098 16694.95 642.01 50387.77 88888.00 2024-04-07 15:30:21.408 098 16694.87 642.01 50387.78 88888.00 2024-04-07 15:30:21.908 098 16694.86 642.00 50387.81 88888.00 2024-04-07 15:30:22.408 098 16694.89 641.99 50387.83 88888.00 2024-04-07 15:30:22.908 098 16694.90 641.99 50387.83 88888.00 2024-04-07 15:30:23.408 098 16694.93 642.00 50387.79 88888.00 2024-04-07 15:30:23.908 098 16694.94 641.97 50387.77 88888.00 2024-04-07 15:30:24.408 098 16694.94 642.00 50387.79 88888.00 2024-04-07 15:30:24.908 098 16695.03 641.96 50387.86 88888.00 2024-04-07 15:30:25.408 098 16695.03 641.94 50387.86 88888.00 2024-04-07 15:30:25.908 098 16694.97 641.94 50387.81 88888.00 2024-04-07 15:30:26.408 098 16694.97 641.94 50387.83 88888.00 2024-04-07 15:30:26.908 098 16694.94 641.98 50387.84 88888.00 2024-04-07 15:30:27.409 098 16694.94 641.93 50387.84 88888.00 2024-04-07 15:30:27.909 098 16695.02 641.94 50387.78 88888.00 2024-04-07 15:30:28.409 098 16694.99 641.89 50387.79 88888.00 2024-04-07 15:30:28.909 098 16694.99 641.88 50387.84 88888.00 2024-04-07 15:30:29.409 098 16694.99 641.84 50387.76 88888.00 2024-04-07 15:30:29.909 098 16695.00 641.81 50387.77 88888.00 2024-04-07 15:30:30.409 098 16695.05 641.89 50387.83 88888.00 2024-04-07 15:30:30.909 098 16695.00 641.88 50387.86 88888.00 2024-04-07 15:30:31.409 098 16695.02 641.85 50387.89 88888.00 2024-04-07 15:30:31.909 098 16695.04 641.87 50387.88 88888.00 2024-04-07 15:30:32.409 098 16695.02 641.87 50387.87 88888.00 2024-04-07 15:30:32.909 098 16695.03 641.89 50387.86 88888.00 2024-04-07 15:30:33.409 098 16695.03 641.81 50387.80 88888.00 2024-04-07 15:30:33.909 098 16695.02 641.79 50387.74 88888.00 2024-04-07 15:30:34.409 098 16694.96 641.80 50387.75 88888.00 2024-04-07 15:30:34.909 098 16695.00 641.81 50387.77 88888.00 2024-04-07 15:30:35.409 098 16695.03 641.77 50387.77 88888.00 2024-04-07 15:30:35.909 098 16695.00 641.75 50387.78 88888.00 2024-04-07 15:30:36.409 098 16694.97 641.71 50387.78 88888.00 2024-04-07 15:30:36.909 098 16695.00 641.68 50387.79 88888.00 2024-04-07 15:30:37.409 098 16695.05 641.68 50387.78 88888.00 2024-04-07 15:30:37.909 098 16695.05 641.64 50387.71 88888.00 2024-04-07 15:30:38.409 098 16695.07 641.65 50387.66 88888.00 2024-04-07 15:30:38.909 098 16695.03 641.65 50387.66 88888.00 2024-04-07 15:30:39.409 098 16695.07 641.63 50387.69 88888.00 2024-04-07 15:30:39.909 098 16695.08 641.62 50387.72 88888.00 2024-04-07 15:30:40.409 098 16695.11 641.63 50387.70 88888.00 2024-04-07 15:30:40.909 098 16695.05 641.62 50387.70 88888.00 2024-04-07 15:30:41.409 098 16695.06 641.61 50387.69 88888.00 2024-04-07 15:30:41.909 098 16695.12 641.57 50387.68 88888.00 2024-04-07 15:30:42.409 098 16695.09 641.55 50387.68 88888.00 2024-04-07 15:30:42.909 098 16695.14 641.54 50387.63 88888.00 2024-04-07 15:30:43.409 098 16695.20 641.54 50387.67 88888.00 2024-04-07 15:30:43.909 098 16695.21 641.48 50387.68 88888.00 2024-04-07 15:30:44.409 098 16695.18 641.46 50387.70 88888.00 2024-04-07 15:30:44.909 098 16695.24 641.48 50387.70 88888.00 2024-04-07 15:30:45.409 098 16695.30 641.50 50387.81 88888.00 2024-04-07 15:30:45.909 098 16695.29 641.55 50387.84 88888.00 2024-04-07 15:30:46.409 098 16695.30 641.54 50387.81 88888.00 2024-04-07 15:30:46.909 098 16695.26 641.54 50387.81 88888.00 2024-04-07 15:30:47.409 098 16695.35 641.50 50387.83 88888.00 2024-04-07 15:30:47.909 098 16695.31 641.50 50387.83 88888.00 2024-04-07 15:30:48.409 098 16695.21 641.50 50387.78 88888.00 2024-04-07 15:30:48.909 098 16695.21 641.47 50387.78 88888.00 2024-04-07 15:30:49.409 098 16695.23 641.47 50387.84 88888.00 2024-04-07 15:30:49.909 098 16695.26 641.44 50387.84 88888.00 2024-04-07 15:30:50.409 098 16695.26 641.37 50387.84 88888.00 2024-04-07 15:30:50.909 098 16695.26 641.40 50387.81 88888.00 2024-04-07 15:30:51.409 098 16695.25 641.44 50387.81 88888.00 2024-04-07 15:30:51.909 098 16695.24 641.42 50387.84 88888.00 2024-04-07 15:30:52.409 098 16695.26 641.45 50387.88 88888.00 2024-04-07 15:30:52.909 098 16695.30 641.47 50387.88 88888.00 2024-04-07 15:30:53.409 098 16695.28 641.50 50387.88 88888.00 2024-04-07 15:30:53.909 098 16695.25 641.47 50387.89 88888.00 2024-04-07 15:30:54.409 098 16695.24 641.50 50387.85 88888.00 2024-04-07 15:30:54.909 098 16695.29 641.50 50387.85 88888.00 2024-04-07 15:30:55.409 098 16695.29 641.50 50387.86 88888.00 2024-04-07 15:30:55.909 098 16695.28 641.49 50387.88 88888.00 2024-04-07 15:30:56.409 098 16695.32 641.48 50387.89 88888.00 2024-04-07 15:30:56.909 098 16695.34 641.48 50387.88 88888.00 2024-04-07 15:30:57.410 098 16695.31 641.50 50387.85 88888.00 2024-04-07 15:30:57.910 098 16695.29 641.49 50387.85 88888.00 2024-04-07 15:30:58.410 098 16695.32 641.49 50387.77 88888.00 2024-04-07 15:30:58.910 098 16695.35 641.54 50387.79 88888.00 2024-04-07 15:30:59.410 098 16695.37 641.54 50387.83 88888.00 2024-04-07 15:30:59.910 098 16695.40 641.59 50387.79 88888.00 2024-04-07 15:31:00.410 098 16695.42 641.58 50387.79 88888.00 2024-04-07 15:31:00.910 098 16695.41 641.61 50387.85 88888.00 2024-04-07 15:31:01.410 098 16695.33 641.61 50387.90 88888.00 2024-04-07 15:31:01.910 098 16695.32 641.68 50387.87 88888.00 2024-04-07 15:31:02.410 098 16695.33 641.70 50387.79 88888.00 2024-04-07 15:31:02.910 098 16695.39 641.67 50387.81 88888.00 2024-04-07 15:31:03.410 098 16695.43 641.66 50387.85 88888.00 2024-04-07 15:31:03.910 098 16695.42 641.66 50387.86 88888.00 2024-04-07 15:31:04.410 098 16695.41 641.71 50387.86 88888.00 2024-04-07 15:31:04.910 098 16695.40 641.72 50387.87 88888.00 2024-04-07 15:31:05.410 098 16695.38 641.71 50387.89 88888.00 2024-04-07 15:31:05.910 098 16695.37 641.68 50387.89 88888.00 2024-04-07 15:31:06.410 098 16695.37 641.76 50387.87 88888.00 2024-04-07 15:31:06.910 098 16695.38 641.74 50387.89 88888.00 2024-04-07 15:31:07.410 098 16695.42 641.70 50387.86 88888.00 2024-04-07 15:31:07.910 098 16695.44 641.73 50387.87 88888.00 2024-04-07 15:31:08.410 098 16695.43 641.79 50387.81 88888.00 2024-04-07 15:31:08.910 098 16695.41 641.82 50387.78 88888.00 2024-04-07 15:31:09.410 098 16695.46 641.80 50387.81 88888.00 2024-04-07 15:31:09.910 098 16695.48 641.80 50387.86 88888.00 2024-04-07 15:31:10.410 098 16695.43 641.82 50387.85 88888.00 2024-04-07 15:31:10.910 098 16695.41 641.84 50387.86 88888.00 2024-04-07 15:31:11.410 098 16695.40 641.88 50387.87 88888.00 2024-04-07 15:31:11.910 098 16695.44 641.85 50387.83 88888.00 2024-04-07 15:31:12.410 098 16695.44 641.87 50387.83 88888.00 2024-04-07 15:31:12.910 098 16695.46 641.89 50387.86 88888.00 2024-04-07 15:31:13.910 098 16695.47 641.83 50387.89 88888.00 2024-04-07 15:31:14.410 098 16695.46 641.88 50387.88 88888.00 2024-04-07 15:31:14.910 098 16695.44 641.93 50387.86 88888.00 2024-04-07 15:31:15.410 098 16695.42 641.93 50387.84 88888.00 2024-04-07 15:31:15.910 098 16695.41 641.91 50387.85 88888.00 2024-04-07 15:31:16.410 098 16695.35 641.91 50387.81 88888.00 2024-04-07 15:31:16.910 098 16695.38 641.90 50387.78 88888.00 2024-04-07 15:31:17.410 098 16695.38 641.89 50387.86 88888.00 2024-04-07 15:31:17.910 098 16695.37 641.94 50387.98 88888.00 2024-04-07 15:31:18.410 098 16695.37 641.98 50388.02 88888.00 2024-04-07 15:31:18.910 098 16695.37 641.93 50387.94 88888.00 2024-04-07 15:31:19.410 098 16695.42 641.85 50387.84 88888.00 2024-04-07 15:31:19.910 098 16695.43 641.91 50387.85 88888.00 2024-04-07 15:31:20.410 098 16695.42 641.98 50387.89 88888.00 2024-04-07 15:31:20.910 098 16695.42 641.97 50387.93 88888.00 2024-04-07 15:31:21.410 098 16695.39 641.90 50387.89 88888.00 2024-04-07 15:31:21.910 098 16695.41 641.84 50387.86 88888.00 2024-04-07 15:31:22.410 098 16695.43 641.88 50387.83 88888.00 2024-04-07 15:31:22.910 098 16695.44 641.91 50387.84 88888.00 2024-04-07 15:31:23.911 098 16695.44 641.90 50387.86 88888.00 2024-04-07 15:31:24.411 098 16695.44 641.87 50387.88 88888.00 2024-04-07 15:31:24.911 098 16695.41 641.89 50387.93 88888.00 2024-04-07 15:31:25.411 098 16695.43 641.96 50387.88 88888.00 2024-04-07 15:31:25.911 098 16695.44 641.96 50387.88 88888.00 2024-04-07 15:31:26.411 098 16695.49 641.94 50387.91 88888.00 2024-04-07 15:31:26.911 098 16695.51 641.90 50387.88 88888.00 2024-04-07 15:31:27.411 098 16695.50 641.87 50387.87 88888.00 2024-04-07 15:31:27.911 098 16695.46 641.84 50387.91 88888.00 2024-04-07 15:31:28.411 098 16695.44 641.87 50387.94 88888.00 2024-04-07 15:31:28.911 098 16695.44 641.90 50387.86 88888.00 2024-04-07 15:31:29.411 098 16695.48 641.90 50387.87 88888.00 2024-04-07 15:31:29.911 098 16695.43 641.89 50387.87 88888.00 2024-04-07 15:31:30.411 098 16695.42 641.87 50387.91 88888.00 2024-04-07 15:31:30.911 098 16695.41 641.82 50387.89 88888.00 2024-04-07 15:31:31.911 098 16695.44 641.84 50387.88 88888.00 2024-04-07 15:31:32.411 098 16695.43 641.83 50387.91 88888.00 2024-04-07 15:31:32.911 098 16695.46 641.84 50387.88 88888.00 2024-04-07 15:31:33.411 098 16695.46 641.85 50387.88 88888.00 2024-04-07 15:31:33.911 098 16695.40 641.87 50387.87 88888.00 2024-04-07 15:31:34.411 098 16695.40 641.87 50387.89 88888.00 2024-04-07 15:31:34.911 098 16695.44 641.82 50387.84 88888.00 2024-04-07 15:31:35.411 098 16695.44 641.83 50387.81 88888.00 2024-04-07 15:31:35.911 098 16695.44 641.82 50387.88 88888.00 2024-04-07 15:31:36.411 098 16695.43 641.82 50387.90 88888.00 2024-04-07 15:31:36.911 098 16695.46 641.81 50387.91 88888.00 2024-04-07 15:31:37.411 098 16695.47 641.80 50387.90 88888.00 2024-04-07 15:31:37.911 098 16695.46 641.80 50387.91 88888.00 2024-04-07 15:31:38.411 098 16695.51 641.85 50387.91 88888.00 2024-04-07 15:31:38.911 098 16695.50 641.85 50387.89 88888.00 2024-04-07 15:31:39.411 098 16695.49 641.89 50387.88 88888.00 2024-04-07 15:31:39.911 098 16695.44 641.88 50387.88 88888.00 2024-04-07 15:31:40.411 098 16695.42 641.82 50387.84 88888.00 2024-04-07 15:31:40.911 098 16695.51 641.81 50387.80 88888.00 2024-04-07 15:31:41.411 098 16695.51 641.87 50387.84 88888.00 2024-04-07 15:31:41.911 098 16695.49 641.87 50387.88 88888.00 2024-04-07 15:31:42.411 098 16695.52 641.81 50387.83 88888.00 2024-04-07 15:31:42.911 098 16695.51 641.81 50387.85 88888.00 2024-04-07 15:31:43.411 098 16695.49 641.80 50387.86 88888.00 2024-04-07 15:31:43.911 098 16695.53 641.75 50387.93 88888.00 2024-04-07 15:31:44.411 098 16695.57 641.75 50387.91 88888.00 2024-04-07 15:31:44.911 098 16695.57 641.77 50387.88 88888.00 2024-04-07 15:31:45.411 098 16695.50 641.76 50387.90 88888.00 2024-04-07 15:31:45.911 098 16695.47 641.73 50387.93 88888.00 2024-04-07 15:31:46.411 098 16695.50 641.73 50387.93 88888.00 2024-04-07 15:31:46.911 098 16695.52 641.67 50387.91 88888.00 2024-04-07 15:31:47.411 098 16695.49 641.64 50387.83 88888.00 2024-04-07 15:31:47.911 098 16695.48 641.65 50387.86 88888.00 2024-04-07 15:31:48.411 098 16695.53 641.66 50387.88 88888.00 2024-04-07 15:31:48.911 098 16695.56 641.67 50387.93 88888.00 2024-04-07 15:31:49.411 098 16695.60 641.66 50387.91 88888.00 2024-04-07 15:31:49.911 098 16695.59 641.66 50387.96 88888.00 2024-04-07 15:31:50.411 098 16695.56 641.67 50387.95 88888.00 2024-04-07 15:31:50.911 098 16695.57 641.65 50387.90 88888.00 2024-04-07 15:31:51.411 098 16695.58 641.63 50387.87 88888.00 2024-04-07 15:31:51.911 098 16695.61 641.59 50387.91 88888.00 2024-04-07 15:31:52.411 098 16695.57 641.57 50387.95 88888.00 2024-04-07 15:31:52.911 098 16695.52 641.57 50387.98 88888.00 2024-04-07 15:31:53.411 098 16695.57 641.54 50387.95 88888.00 2024-04-07 15:31:53.911 098 16695.55 641.55 50387.96 88888.00 2024-04-07 15:31:54.411 098 16695.55 641.54 50387.97 88888.00 2024-04-07 15:31:54.911 098 16695.55 641.53 50387.95 88888.00 2024-04-07 15:31:55.411 098 16695.53 641.56 50387.97 88888.00 2024-04-07 15:31:55.911 098 16695.53 641.56 50387.93 88888.00 2024-04-07 15:31:56.411 098 16695.53 641.55 50387.87 88888.00 2024-04-07 15:31:56.912 098 16695.49 641.55 50387.93 88888.00 2024-04-07 15:31:57.412 098 16695.50 641.54 50387.94 88888.00 2024-04-07 15:31:57.912 098 16695.49 641.48 50387.89 88888.00 2024-04-07 15:31:58.412 098 16695.49 641.51 50387.88 88888.00 2024-04-07 15:31:58.912 098 16695.52 641.55 50387.89 88888.00 2024-04-07 15:31:59.412 098 16695.53 641.56 50387.86 88888.00 2024-04-07 15:31:59.912 098 16695.57 641.57 50387.80 88888.00 2024-04-07 15:32:00.412 098 16695.55 641.59 50387.80 88888.00 2024-04-07 15:32:00.912 098 16695.53 641.54 50387.80 88888.00 2024-04-07 15:32:01.912 098 16695.58 641.56 50387.83 88888.00 2024-04-07 15:32:02.412 098 16695.56 641.53 50387.80 88888.00 2024-04-07 15:32:02.912 098 16695.57 641.49 50387.76 88888.00 2024-04-07 15:32:03.412 098 16695.59 641.47 50387.75 88888.00 2024-04-07 15:32:03.912 098 16695.56 641.46 50387.80 88888.00 2024-04-07 15:32:04.412 098 16695.57 641.46 50387.81 88888.00 2024-04-07 15:32:04.912 098 16695.61 641.46 50387.83 88888.00 2024-04-07 15:32:05.412 098 16695.61 641.48 50387.86 88888.00 2024-04-07 15:32:05.912 098 16695.60 641.50 50387.83 88888.00 2024-04-07 15:32:06.412 098 16695.55 641.51 50387.78 88888.00 2024-04-07 15:32:06.912 098 16695.55 641.51 50387.77 88888.00 2024-04-07 15:32:07.412 098 16695.51 641.51 50387.80 88888.00 2024-04-07 15:32:07.912 098 16695.50 641.55 50387.78 88888.00 2024-04-07 15:32:08.412 098 16695.52 641.57 50387.76 88888.00 2024-04-07 15:32:08.912 098 16695.56 641.55 50387.79 88888.00 2024-04-07 15:32:09.412 098 16695.58 641.55 50387.77 88888.00 2024-04-07 15:32:09.912 098 16695.53 641.58 50387.77 88888.00 2024-04-07 15:32:10.412 098 16695.48 641.55 50387.77 88888.00 2024-04-07 15:32:10.912 098 16695.50 641.55 50387.79 88888.00 2024-04-07 15:32:11.412 098 16695.47 641.58 50387.76 88888.00 2024-04-07 15:32:11.912 098 16695.50 641.56 50387.80 88888.00 2024-04-07 15:32:12.412 098 16695.49 641.56 50387.85 88888.00 2024-04-07 15:32:12.912 098 16695.50 641.54 50387.79 88888.00 2024-04-07 15:32:13.412 098 16695.49 641.59 50387.71 88888.00 2024-04-07 15:32:13.912 098 16695.51 641.61 50387.68 88888.00 2024-04-07 15:32:14.412 098 16695.56 641.58 50387.72 88888.00 2024-04-07 15:32:14.912 098 16695.52 641.58 50387.76 88888.00 2024-04-07 15:32:15.412 098 16695.50 641.54 50387.80 88888.00 2024-04-07 15:32:15.912 098 16695.53 641.51 50387.79 88888.00 2024-04-07 15:32:16.412 098 16695.53 641.53 50387.79 88888.00 2024-04-07 15:32:16.912 098 16695.52 641.59 50387.74 88888.00 2024-04-07 15:32:17.412 098 16695.55 641.59 50387.78 88888.00 2024-04-07 15:32:17.912 098 16695.59 641.59 50387.81 88888.00 2024-04-07 15:32:18.412 098 16695.57 641.59 50387.88 88888.00 2024-04-07 15:32:18.912 098 16695.53 641.55 50387.88 88888.00 2024-04-07 15:32:19.412 098 16695.52 641.54 50387.79 88888.00 2024-04-07 15:32:19.912 098 16695.50 641.51 50387.79 88888.00 2024-04-07 15:32:20.412 098 16695.52 641.49 50387.77 88888.00 2024-04-07 15:32:20.912 098 16695.50 641.48 50387.74 88888.00 2024-04-07 15:32:21.412 098 16695.52 641.50 50387.76 88888.00 2024-04-07 15:32:21.913 098 16695.53 641.50 50387.80 88888.00 2024-04-07 15:32:22.413 098 16695.52 641.47 50387.80 88888.00 2024-04-07 15:32:22.913 098 16695.57 641.46 50387.81 88888.00 2024-04-07 15:32:23.413 098 16695.58 641.53 50387.79 88888.00 2024-04-07 15:32:23.913 098 16695.55 641.51 50387.78 88888.00 2024-04-07 15:32:24.413 098 16695.55 641.42 50387.78 88888.00 2024-04-07 15:32:24.913 098 16695.56 641.40 50387.79 88888.00 2024-04-07 15:32:25.413 098 16695.59 641.46 50387.78 88888.00 2024-04-07 15:32:25.913 098 16695.58 641.48 50387.78 88888.00 2024-04-07 15:32:26.413 098 16695.62 641.47 50387.77 88888.00 2024-04-07 15:32:26.913 098 16695.60 641.47 50387.78 88888.00 2024-04-07 15:32:27.413 098 16695.62 641.48 50387.79 88888.00 2024-04-07 15:32:27.913 098 16695.61 641.47 50387.85 88888.00 2024-04-07 15:32:28.413 098 16695.58 641.45 50387.85 88888.00 2024-04-07 15:32:28.913 098 16695.60 641.47 50387.79 88888.00 2024-04-07 15:32:29.413 098 16695.66 641.47 50387.78 88888.00 2024-04-07 15:32:29.913 098 16695.69 641.46 50387.84 88888.00 2024-04-07 15:32:30.413 098 16695.67 641.45 50387.84 88888.00 2024-04-07 15:32:30.913 098 16695.69 641.45 50387.84 88888.00 2024-04-07 15:32:31.413 098 16695.67 641.46 50387.84 88888.00 2024-04-07 15:32:31.913 098 16695.67 641.46 50387.79 88888.00 2024-04-07 15:32:32.413 098 16695.67 641.45 50387.77 88888.00 2024-04-07 15:32:32.913 098 16695.70 641.44 50387.75 88888.00 2024-04-07 15:32:33.413 098 16695.70 641.42 50387.80 88888.00 2024-04-07 15:32:33.913 098 16695.73 641.38 50387.81 88888.00 2024-04-07 15:32:34.413 098 16695.74 641.36 50387.77 88888.00 2024-04-07 15:32:35.413 098 16695.73 641.41 50387.94 88888.00 2024-04-07 15:32:35.913 098 16695.72 641.39 50387.89 88888.00 2024-04-07 15:32:36.413 098 16695.74 641.40 50387.87 88888.00 2024-04-07 15:32:36.913 098 16695.79 641.44 50387.91 88888.00 2024-04-07 15:32:37.413 098 16695.83 641.41 50387.93 88888.00 2024-04-07 15:32:37.913 098 16695.86 641.36 50387.90 88888.00 2024-04-07 15:32:38.413 098 16695.83 641.37 50387.88 88888.00 2024-04-07 15:32:38.913 098 16695.83 641.38 50387.80 88888.00 2024-04-07 15:32:39.413 098 16695.79 641.37 50387.80 88888.00 2024-04-07 15:32:39.913 098 16695.81 641.40 50387.85 88888.00 2024-04-07 15:32:40.413 098 16695.83 641.42 50387.86 88888.00 2024-04-07 15:32:40.913 098 16695.81 641.41 50387.88 88888.00 2024-04-07 15:32:41.413 098 16695.83 641.36 50387.85 88888.00 2024-04-07 15:32:41.913 098 16695.84 641.37 50387.84 88888.00 2024-04-07 15:32:42.413 098 16695.85 641.37 50387.81 88888.00 2024-04-07 15:32:42.913 098 16695.86 641.36 50387.83 88888.00 2024-04-07 15:32:43.413 098 16695.84 641.36 50387.80 88888.00 2024-04-07 15:32:43.913 098 16695.83 641.32 50387.81 88888.00 2024-04-07 15:32:44.413 098 16695.86 641.33 50387.78 88888.00 2024-04-07 15:32:45.413 098 16695.87 641.35 50387.89 88888.00 2024-04-07 15:32:45.913 098 16695.90 641.32 50387.89 88888.00 2024-04-07 15:32:46.413 098 16695.84 641.30 50387.83 88888.00 2024-04-07 15:32:46.913 098 16695.85 641.30 50387.79 88888.00 2024-04-07 15:32:47.413 098 16695.92 641.31 50387.83 88888.00 2024-04-07 15:32:47.913 098 16695.90 641.27 50387.85 88888.00 2024-04-07 15:32:48.413 098 16695.91 641.21 50387.87 88888.00 2024-04-07 15:32:48.913 098 16695.96 641.16 50387.81 88888.00 2024-04-07 15:32:49.404 098 16695.95 641.19 50387.84 88888.00 2024-04-07 15:32:49.904 098 16695.92 641.20 50387.80 88888.00 2024-04-07 15:32:50.404 098 16695.93 641.21 50387.78 88888.00 2024-04-07 15:32:50.904 098 16695.96 641.22 50387.81 88888.00 2024-04-07 15:32:51.404 098 16695.96 641.20 50387.81 88888.00 2024-04-07 15:32:51.904 098 16695.93 641.21 50387.86 88888.00 2024-04-07 15:32:52.404 098 16695.93 641.21 50387.88 88888.00 2024-04-07 15:32:52.904 098 16695.94 641.18 50387.91 88888.00 2024-04-07 15:32:53.404 098 16696.01 641.09 50387.94 88888.00 2024-04-07 15:32:53.904 098 16696.04 641.13 50387.90 88888.00 2024-04-07 15:32:54.404 098 16696.03 641.14 50387.85 88888.00 2024-04-07 15:32:54.904 098 16695.96 641.12 50387.81 88888.00 2024-04-07 15:32:55.404 098 16695.99 641.11 50387.79 88888.00 2024-04-07 15:32:55.904 098 16696.05 641.13 50387.80 88888.00 2024-04-07 15:32:56.404 098 16696.06 641.14 50387.81 88888.00 2024-04-07 15:32:56.904 098 16696.04 641.13 50387.80 88888.00 2024-04-07 15:32:57.404 098 16696.05 641.15 50387.81 88888.00 2024-04-07 15:32:57.904 098 16696.04 641.19 50387.83 88888.00 2024-04-07 15:32:58.404 098 16696.04 641.19 50387.84 88888.00 2024-04-07 15:32:58.904 098 16696.02 641.13 50387.79 88888.00 2024-04-07 15:32:59.404 098 16696.01 641.11 50387.79 88888.00 2024-04-07 15:32:59.904 098 16695.99 641.06 50387.79 88888.00 2024-04-07 15:33:00.404 098 16695.96 641.02 50387.84 88888.00 2024-04-07 15:33:00.904 098 16695.99 641.01 50387.86 88888.00 2024-04-07 15:33:01.404 098 16696.01 641.04 50387.85 88888.00 2024-04-07 15:33:01.904 098 16696.02 641.09 50387.86 88888.00 2024-04-07 15:33:02.404 098 16696.03 641.07 50387.85 88888.00 2024-04-07 15:33:02.904 098 16695.94 641.01 50387.79 88888.00 2024-04-07 15:33:03.404 098 16695.96 641.02 50387.74 88888.00 2024-04-07 15:33:03.904 098 16696.00 641.09 50387.71 88888.00 2024-04-07 15:33:04.404 098 16696.03 641.12 50387.70 88888.00 2024-04-07 15:33:05.404 098 16696.02 641.04 50387.71 88888.00 2024-04-07 15:33:05.904 098 16696.00 641.03 50387.72 88888.00 2024-04-07 15:33:06.404 098 16695.94 641.02 50387.77 88888.00 2024-04-07 15:33:06.904 098 16695.96 641.03 50387.71 88888.00 2024-04-07 15:33:07.404 098 16695.93 640.98 50387.83 88888.00 2024-04-07 15:33:07.904 098 16695.92 641.00 50387.84 88888.00 2024-04-07 15:33:08.404 098 16695.93 641.00 50387.83 88888.00 2024-04-07 15:33:08.904 098 16695.94 641.01 50387.86 88888.00 2024-04-07 15:33:09.404 098 16695.99 641.03 50387.88 88888.00 2024-04-07 15:33:09.904 098 16695.99 641.01 50387.88 88888.00 2024-04-07 15:33:10.404 098 16696.00 641.00 50387.89 88888.00 2024-04-07 15:33:10.904 098 16696.00 641.06 50387.91 88888.00 2024-04-07 15:33:11.404 098 16696.01 641.07 50387.87 88888.00 2024-04-07 15:33:11.904 098 16696.01 641.07 50387.87 88888.00 2024-04-07 15:33:12.404 098 16696.00 641.05 50387.86 88888.00 2024-04-07 15:33:12.904 098 16696.00 640.98 50387.88 88888.00 2024-04-07 15:33:13.404 098 16696.00 640.98 50387.88 88888.00 2024-04-07 15:33:13.904 098 16695.99 640.97 50387.80 88888.00 2024-04-07 15:33:14.404 098 16695.99 641.00 50387.76 88888.00 2024-04-07 15:33:14.904 098 16695.99 641.02 50387.78 88888.00 2024-04-07 15:33:15.404 098 16695.96 640.96 50387.81 88888.00 2024-04-07 15:33:15.904 098 16695.97 640.92 50387.81 88888.00 2024-04-07 15:33:16.404 098 16695.99 640.94 50387.79 88888.00 2024-04-07 15:33:16.904 098 16695.96 640.95 50387.85 88888.00 2024-04-07 15:33:17.404 098 16696.00 640.97 50387.91 88888.00 2024-04-07 15:33:17.904 098 16696.01 641.03 50387.95 88888.00 2024-04-07 15:33:18.404 098 16695.99 640.97 50387.89 88888.00 2024-04-07 15:33:18.904 098 16695.99 640.95 50387.83 88888.00 2024-04-07 15:33:19.404 098 16695.99 640.96 50387.86 88888.00 2024-04-07 15:33:19.904 098 16696.01 641.00 50387.91 88888.00 2024-04-07 15:33:20.405 098 16696.00 640.96 50387.93 88888.00 2024-04-07 15:33:20.905 098 16696.00 640.93 50387.89 88888.00 2024-04-07 15:33:21.405 098 16696.02 640.90 50387.93 88888.00 2024-04-07 15:33:21.905 098 16696.01 640.92 50387.89 88888.00 2024-04-07 15:33:22.405 098 16696.01 640.92 50387.90 88888.00 2024-04-07 15:33:22.905 098 16696.03 640.93 50387.90 88888.00 2024-04-07 15:33:23.405 098 16696.01 640.90 50387.88 88888.00 2024-04-07 15:33:23.905 098 16696.00 640.86 50387.91 88888.00 2024-04-07 15:33:24.405 098 16695.99 640.92 50387.95 88888.00 2024-04-07 15:33:24.905 098 16695.96 640.96 50387.96 88888.00 2024-04-07 15:33:25.405 098 16695.96 640.95 50387.97 88888.00 2024-04-07 15:33:25.905 098 16695.97 640.93 50387.93 88888.00 2024-04-07 15:33:26.405 098 16696.01 640.93 50387.88 88888.00 2024-04-07 15:33:26.905 098 16696.01 640.85 50387.85 88888.00 2024-04-07 15:33:27.405 098 16696.03 640.86 50387.86 88888.00 2024-04-07 15:33:27.905 098 16696.05 640.88 50387.89 88888.00 2024-04-07 15:33:28.405 098 16696.04 640.85 50387.88 88888.00 2024-04-07 15:33:28.905 098 16696.06 640.84 50387.91 88888.00 2024-04-07 15:33:29.405 098 16696.06 640.85 50387.93 88888.00 2024-04-07 15:33:29.905 098 16696.03 640.86 50387.87 88888.00 2024-04-07 15:33:30.405 098 16696.03 640.79 50387.91 88888.00 2024-04-07 15:33:30.905 098 16696.04 640.78 50387.91 88888.00 2024-04-07 15:33:31.405 098 16696.02 640.78 50387.87 88888.00 2024-04-07 15:33:31.905 098 16696.01 640.77 50387.83 88888.00 2024-04-07 15:33:32.405 098 16696.00 640.81 50387.79 88888.00 2024-04-07 15:33:32.905 098 16695.99 640.80 50387.83 88888.00 2024-04-07 15:33:33.405 098 16695.97 640.77 50387.84 88888.00 2024-04-07 15:33:33.905 098 16695.97 640.75 50387.88 88888.00 2024-04-07 15:33:34.405 098 16695.97 640.77 50387.89 88888.00 2024-04-07 15:33:34.905 098 16695.95 640.76 50387.94 88888.00 2024-04-07 15:33:35.405 098 16695.97 640.75 50387.94 88888.00 2024-04-07 15:33:35.905 098 16696.01 640.74 50387.91 88888.00 2024-04-07 15:33:36.405 098 16696.04 640.70 50387.89 88888.00 2024-04-07 15:33:36.905 098 16696.06 640.76 50387.93 88888.00 2024-04-07 15:33:37.405 098 16696.04 640.71 50387.94 88888.00 2024-04-07 15:33:37.905 098 16696.08 640.69 50387.96 88888.00 2024-04-07 15:33:38.405 098 16696.05 640.64 50387.94 88888.00 2024-04-07 15:33:38.905 098 16696.06 640.60 50387.89 88888.00 2024-04-07 15:33:39.405 098 16696.06 640.60 50387.94 88888.00 2024-04-07 15:33:39.905 098 16696.05 640.64 50387.98 88888.00 2024-04-07 15:33:40.405 098 16696.04 640.63 50387.94 88888.00 2024-04-07 15:33:40.905 098 16696.06 640.59 50387.93 88888.00 2024-04-07 15:33:41.405 098 16696.12 640.58 50387.91 88888.00 2024-04-07 15:33:41.905 098 16696.12 640.63 50387.91 88888.00 2024-04-07 15:33:42.405 098 16696.05 640.62 50387.95 88888.00 2024-04-07 15:33:42.905 098 16696.10 640.59 50387.97 88888.00 2024-04-07 15:33:43.405 098 16696.13 640.58 50387.96 88888.00 2024-04-07 15:33:43.905 098 16696.12 640.58 50387.96 88888.00 2024-04-07 15:33:44.405 098 16696.12 640.54 50387.96 88888.00 2024-04-07 15:33:44.905 098 16696.09 640.59 50387.97 88888.00 2024-04-07 15:33:45.405 098 16696.11 640.58 50387.99 88888.00 2024-04-07 15:33:45.905 098 16696.12 640.57 50388.03 88888.00 2024-04-07 15:33:46.405 098 16696.12 640.58 50388.03 88888.00 2024-04-07 15:33:46.905 098 16696.09 640.62 50388.04 88888.00 2024-04-07 15:33:47.405 098 16696.08 640.64 50387.98 88888.00 2024-04-07 15:33:47.905 098 16696.09 640.63 50387.89 88888.00 2024-04-07 15:33:48.405 098 16696.06 640.60 50387.96 88888.00 2024-04-07 15:33:48.905 098 16696.05 640.61 50387.98 88888.00 2024-04-07 15:33:49.405 098 16696.04 640.62 50387.94 88888.00 2024-04-07 15:33:49.905 098 16696.08 640.62 50387.93 88888.00 2024-04-07 15:33:50.406 098 16696.09 640.60 50387.94 88888.00 2024-04-07 15:33:50.906 098 16696.10 640.62 50387.94 88888.00 2024-04-07 15:33:51.406 098 16696.10 640.61 50387.98 88888.00 2024-04-07 15:33:51.906 098 16696.09 640.63 50387.96 88888.00 2024-04-07 15:33:52.406 098 16696.08 640.61 50387.95 88888.00 2024-04-07 15:33:52.906 098 16696.04 640.61 50387.96 88888.00 2024-04-07 15:33:53.406 098 16696.08 640.67 50387.95 88888.00 2024-04-07 15:33:53.906 098 16696.11 640.64 50387.95 88888.00 2024-04-07 15:33:54.406 098 16696.08 640.70 50387.98 88888.00 2024-04-07 15:33:54.906 098 16696.06 640.69 50387.96 88888.00 2024-04-07 15:33:55.406 098 16696.08 640.66 50387.97 88888.00 2024-04-07 15:33:55.906 098 16696.11 640.67 50387.95 88888.00 2024-04-07 15:33:56.906 098 16696.12 640.68 50388.03 88888.00 2024-04-07 15:33:57.406 098 16696.17 640.68 50387.97 88888.00 2024-04-07 15:33:57.906 098 16696.15 640.67 50387.99 88888.00 2024-04-07 15:33:58.406 098 16696.18 640.68 50388.03 88888.00 2024-04-07 15:33:58.906 098 16696.17 640.68 50387.97 88888.00 2024-04-07 15:33:59.406 098 16696.17 640.70 50387.96 88888.00 2024-04-07 15:33:59.906 098 16696.18 640.72 50388.00 88888.00 2024-04-07 15:34:00.406 098 16696.17 640.69 50388.05 88888.00 2024-04-07 15:34:00.906 098 16696.19 640.63 50388.03 88888.00 2024-04-07 15:34:01.406 098 16696.18 640.61 50387.98 88888.00 2024-04-07 15:34:01.906 098 16696.19 640.62 50388.02 88888.00 2024-04-07 15:34:02.406 098 16696.21 640.67 50388.03 88888.00 2024-04-07 15:34:02.906 098 16696.21 640.69 50388.06 88888.00 2024-04-07 15:34:03.406 098 16696.22 640.68 50387.99 88888.00 2024-04-07 15:34:03.906 098 16696.25 640.71 50387.98 88888.00 2024-04-07 15:34:04.406 098 16696.23 640.69 50387.97 88888.00 2024-04-07 15:34:04.906 098 16696.25 640.67 50388.00 88888.00 2024-04-07 15:34:05.406 098 16696.28 640.68 50387.97 88888.00 2024-04-07 15:34:05.906 098 16696.26 640.62 50388.02 88888.00 2024-04-07 15:34:06.906 098 16696.27 640.64 50388.02 88888.00 2024-04-07 15:34:07.406 098 16696.25 640.68 50388.04 88888.00 2024-04-07 15:34:07.906 098 16696.26 640.71 50388.04 88888.00 2024-04-07 15:34:08.406 098 16696.27 640.72 50388.06 88888.00 2024-04-07 15:34:08.906 098 16696.32 640.71 50388.06 88888.00 2024-04-07 15:34:09.406 098 16696.34 640.74 50388.06 88888.00 2024-04-07 15:34:09.906 098 16696.31 640.69 50388.04 88888.00 2024-04-07 15:34:10.406 098 16696.28 640.63 50388.04 88888.00 2024-04-07 15:34:10.906 098 16696.29 640.61 50388.03 88888.00 2024-04-07 15:34:11.406 098 16696.25 640.55 50387.97 88888.00 2024-04-07 15:34:11.906 098 16696.27 640.50 50388.00 88888.00 2024-04-07 15:34:12.406 098 16696.32 640.51 50388.04 88888.00 2024-04-07 15:34:12.906 098 16696.38 640.57 50388.02 88888.00 2024-04-07 15:34:13.406 098 16696.34 640.60 50388.06 88888.00 2024-04-07 15:34:13.906 098 16696.32 640.54 50388.00 88888.00 2024-04-07 15:34:14.406 098 16696.35 640.49 50387.98 88888.00 2024-04-07 15:34:14.906 098 16696.40 640.52 50388.00 88888.00 2024-04-07 15:34:15.406 098 16696.38 640.54 50387.98 88888.00 2024-04-07 15:34:15.906 098 16696.38 640.57 50388.05 88888.00 2024-04-07 15:34:16.907 098 16696.37 640.54 50387.97 88888.00 2024-04-07 15:34:17.407 098 16696.34 640.50 50387.96 88888.00 2024-04-07 15:34:17.907 098 16696.30 640.45 50387.96 88888.00 2024-04-07 15:34:18.407 098 16696.32 640.43 50387.95 88888.00 2024-04-07 15:34:18.907 098 16696.38 640.44 50387.95 88888.00 2024-04-07 15:34:19.407 098 16696.37 640.43 50387.97 88888.00 2024-04-07 15:34:19.907 098 16696.40 640.45 50388.00 88888.00 2024-04-07 15:34:20.407 098 16696.37 640.44 50388.03 88888.00 2024-04-07 15:34:20.907 098 16696.41 640.42 50388.06 88888.00 2024-04-07 15:34:21.407 098 16696.40 640.42 50388.08 88888.00 2024-04-07 15:34:21.907 098 16696.41 640.43 50388.06 88888.00 2024-04-07 15:34:22.407 098 16696.41 640.42 50388.06 88888.00 2024-04-07 15:34:22.907 098 16696.40 640.45 50388.07 88888.00 2024-04-07 15:34:23.407 098 16696.37 640.48 50388.06 88888.00 2024-04-07 15:34:23.907 098 16696.36 640.46 50388.06 88888.00 2024-04-07 15:34:24.407 098 16696.35 640.48 50388.07 88888.00 2024-04-07 15:34:24.907 098 16696.39 640.43 50388.08 88888.00 2024-04-07 15:34:25.407 098 16696.36 640.46 50388.11 88888.00 2024-04-07 15:34:25.907 098 16696.34 640.49 50388.06 88888.00 2024-04-07 15:34:26.407 098 16696.31 640.49 50388.08 88888.00 2024-04-07 15:34:26.907 098 16696.30 640.53 50388.13 88888.00 2024-04-07 15:34:27.407 098 16696.31 640.54 50388.07 88888.00 2024-04-07 15:34:27.907 098 16696.31 640.60 50388.07 88888.00 2024-04-07 15:34:28.407 098 16696.32 640.67 50388.09 88888.00 2024-04-07 15:34:28.907 098 16696.31 640.63 50388.13 88888.00 2024-04-07 15:34:29.407 098 16696.30 640.62 50388.13 88888.00 2024-04-07 15:34:29.907 098 16696.28 640.67 50388.13 88888.00 2024-04-07 15:34:30.407 098 16696.34 640.71 50388.07 88888.00 2024-04-07 15:34:30.907 098 16696.35 640.69 50388.06 88888.00 2024-04-07 15:34:31.407 098 16696.32 640.72 50388.08 88888.00 2024-04-07 15:34:31.907 098 16696.28 640.74 50388.14 88888.00 2024-04-07 15:34:32.407 098 16696.31 640.78 50388.15 88888.00 2024-04-07 15:34:32.907 098 16696.30 640.80 50388.14 88888.00 2024-04-07 15:34:33.407 098 16696.29 640.81 50388.16 88888.00 2024-04-07 15:34:33.907 098 16696.29 640.86 50388.17 88888.00 2024-04-07 15:34:34.407 098 16696.29 640.89 50388.15 88888.00 2024-04-07 15:34:34.907 098 16696.29 640.88 50388.13 88888.00 2024-04-07 15:34:35.407 098 16696.28 640.90 50388.12 88888.00 2024-04-07 15:34:35.907 098 16696.23 640.95 50388.12 88888.00 2024-04-07 15:34:36.907 098 16696.22 640.97 50388.14 88888.00 2024-04-07 15:34:37.407 098 16696.25 641.00 50388.17 88888.00 2024-04-07 15:34:37.907 098 16696.22 640.96 50388.12 88888.00 2024-04-07 15:34:38.407 098 16696.22 641.00 50388.09 88888.00 2024-04-07 15:34:38.907 098 16696.20 641.04 50388.18 88888.00 2024-04-07 15:34:39.407 098 16696.17 641.00 50388.23 88888.00 2024-04-07 15:34:39.907 098 16696.18 641.02 50388.18 88888.00 2024-04-07 15:34:40.407 098 16696.17 641.05 50388.21 88888.00 2024-04-07 15:34:40.907 098 16696.14 641.09 50388.23 88888.00 2024-04-07 15:34:41.407 098 16696.17 641.04 50388.18 88888.00 2024-04-07 15:34:41.907 098 16696.12 641.01 50388.15 88888.00 2024-04-07 15:34:42.407 098 16696.08 641.00 50388.14 88888.00 2024-04-07 15:34:42.907 098 16696.04 641.03 50388.11 88888.00 2024-04-07 15:34:43.407 098 16696.04 641.00 50388.11 88888.00 2024-04-07 15:34:43.907 098 16696.08 641.00 50388.05 88888.00 2024-04-07 15:34:44.908 098 16696.01 641.00 50388.06 88888.00 2024-04-07 15:34:45.408 098 16696.00 641.04 50388.04 88888.00 2024-04-07 15:34:45.908 098 16696.02 641.06 50388.04 88888.00 2024-04-07 15:34:46.408 098 16696.00 641.06 50388.02 88888.00 2024-04-07 15:34:46.908 098 16696.01 641.03 50388.00 88888.00 2024-04-07 15:34:47.408 098 16695.99 641.02 50387.99 88888.00 2024-04-07 15:34:47.908 098 16695.94 641.00 50388.03 88888.00 2024-04-07 15:34:48.408 098 16695.93 640.98 50388.06 88888.00 2024-04-07 15:34:48.908 098 16695.93 640.93 50388.06 88888.00 2024-04-07 15:34:49.408 098 16695.91 640.95 50388.03 88888.00 2024-04-07 15:34:49.908 098 16695.92 641.00 50388.03 88888.00 2024-04-07 15:34:50.408 098 16695.90 641.00 50388.06 88888.00 2024-04-07 15:34:50.908 098 16695.86 641.02 50388.00 88888.00 2024-04-07 15:34:51.408 098 16695.87 640.94 50388.07 88888.00 2024-04-07 15:34:51.908 098 16695.88 640.92 50388.09 88888.00 2024-04-07 15:34:52.408 098 16695.90 640.94 50388.12 88888.00 2024-04-07 15:34:52.908 098 16695.92 640.88 50388.05 88888.00 2024-04-07 15:34:53.408 098 16695.93 640.92 50387.99 88888.00 2024-04-07 15:34:53.908 098 16695.90 640.90 50388.02 88888.00 2024-04-07 15:34:54.408 098 16695.85 640.88 50388.03 88888.00 2024-04-07 15:34:54.908 098 16695.79 640.83 50388.03 88888.00 2024-04-07 15:34:55.408 098 16695.81 640.88 50388.06 88888.00 2024-04-07 15:34:55.908 098 16695.81 640.90 50388.04 88888.00 2024-04-07 15:34:56.408 098 16695.82 640.85 50388.04 88888.00 2024-04-07 15:34:56.908 098 16695.83 640.88 50388.04 88888.00 2024-04-07 15:34:57.408 098 16695.84 640.85 50388.00 88888.00 2024-04-07 15:34:57.908 098 16695.86 640.79 50388.06 88888.00 2024-04-07 15:34:58.408 098 16695.83 640.74 50388.07 88888.00 2024-04-07 15:34:58.908 098 16695.83 640.74 50388.04 88888.00 2024-04-07 15:34:59.408 098 16695.83 640.72 50388.05 88888.00 2024-04-07 15:34:59.908 098 16695.85 640.72 50388.04 88888.00 2024-04-07 15:35:00.408 098 16695.88 640.70 50388.05 88888.00 2024-04-07 15:35:00.908 098 16695.82 640.75 50388.11 88888.00 2024-04-07 15:35:01.408 098 16695.83 640.75 50388.08 88888.00 2024-04-07 15:35:01.908 098 16695.81 640.70 50388.08 88888.00 2024-04-07 15:35:02.408 098 16695.77 640.69 50388.06 88888.00 2024-04-07 15:35:02.908 098 16695.77 640.67 50388.02 88888.00 2024-04-07 15:35:03.408 098 16695.81 640.67 50388.03 88888.00 2024-04-07 15:35:03.908 098 16695.79 640.63 50388.05 88888.00 2024-04-07 15:35:04.408 098 16695.78 640.62 50388.04 88888.00 2024-04-07 15:35:04.908 098 16695.82 640.66 50388.02 88888.00 2024-04-07 15:35:05.408 098 16695.82 640.68 50388.03 88888.00 2024-04-07 15:35:05.908 098 16695.81 640.62 50387.98 88888.00 2024-04-07 15:35:06.908 098 16695.83 640.58 50388.03 88888.00 2024-04-07 15:35:07.408 098 16695.79 640.55 50388.07 88888.00 2024-04-07 15:35:07.908 098 16695.77 640.59 50388.08 88888.00 2024-04-07 15:35:08.408 098 16695.75 640.61 50388.03 88888.00 2024-04-07 15:35:08.908 098 16695.78 640.58 50387.97 88888.00 2024-04-07 15:35:09.408 098 16695.81 640.51 50387.98 88888.00 2024-04-07 15:35:09.908 098 16695.81 640.46 50388.05 88888.00 2024-04-07 15:35:10.408 098 16695.77 640.48 50388.03 88888.00 2024-04-07 15:35:10.908 098 16695.81 640.52 50388.03 88888.00 2024-04-07 15:35:11.408 098 16695.84 640.51 50387.98 88888.00 2024-04-07 15:35:11.909 098 16695.81 640.50 50387.98 88888.00 2024-04-07 15:35:12.409 098 16695.86 640.50 50388.07 88888.00 2024-04-07 15:35:12.909 098 16695.84 640.51 50388.06 88888.00 2024-04-07 15:35:13.409 098 16695.85 640.53 50388.00 88888.00 2024-04-07 15:35:13.909 098 16695.86 640.50 50387.97 88888.00 2024-04-07 15:35:14.409 098 16695.90 640.51 50387.98 88888.00 2024-04-07 15:35:14.909 098 16695.85 640.54 50388.03 88888.00 2024-04-07 15:35:15.409 098 16695.82 640.53 50388.07 88888.00 2024-04-07 15:35:15.909 098 16695.86 640.54 50388.12 88888.00 2024-04-07 15:35:16.409 098 16695.91 640.60 50388.07 88888.00 2024-04-07 15:35:16.909 098 16695.84 640.55 50388.04 88888.00 2024-04-07 15:35:17.409 098 16695.87 640.52 50388.05 88888.00 2024-04-07 15:35:17.909 098 16695.90 640.54 50388.00 88888.00 2024-04-07 15:35:18.409 098 16695.88 640.48 50388.00 88888.00 2024-04-07 15:35:18.909 098 16695.84 640.42 50387.99 88888.00 2024-04-07 15:35:19.409 098 16695.83 640.45 50387.99 88888.00 2024-04-07 15:35:19.909 098 16695.83 640.44 50388.02 88888.00 2024-04-07 15:35:20.409 098 16695.79 640.45 50388.06 88888.00 2024-04-07 15:35:20.909 098 16695.77 640.49 50388.09 88888.00 2024-04-07 15:35:21.409 098 16695.81 640.52 50388.07 88888.00 2024-04-07 15:35:21.909 098 16695.81 640.52 50388.11 88888.00 2024-04-07 15:35:22.409 098 16695.81 640.49 50388.07 88888.00 2024-04-07 15:35:22.909 098 16695.84 640.51 50388.00 88888.00 2024-04-07 15:35:23.409 098 16695.87 640.46 50387.99 88888.00 2024-04-07 15:35:23.909 098 16695.81 640.48 50387.99 88888.00 2024-04-07 15:35:24.409 098 16695.81 640.49 50388.02 88888.00 2024-04-07 15:35:24.909 098 16695.79 640.49 50387.96 88888.00 2024-04-07 15:35:25.409 098 16695.77 640.50 50387.99 88888.00 2024-04-07 15:35:25.909 098 16695.79 640.49 50388.02 88888.00 2024-04-07 15:35:26.409 098 16695.85 640.46 50387.95 88888.00 2024-04-07 15:35:26.909 098 16695.83 640.48 50387.90 88888.00 2024-04-07 15:35:27.409 098 16695.83 640.49 50387.95 88888.00 2024-04-07 15:35:27.909 098 16695.78 640.48 50387.97 88888.00 2024-04-07 15:35:28.409 098 16695.79 640.51 50388.03 88888.00 2024-04-07 15:35:28.909 098 16695.74 640.52 50388.00 88888.00 2024-04-07 15:35:29.409 098 16695.77 640.53 50387.95 88888.00 2024-04-07 15:35:29.909 098 16695.81 640.50 50387.94 88888.00 2024-04-07 15:35:30.409 098 16695.75 640.45 50387.96 88888.00 2024-04-07 15:35:30.909 098 16695.70 640.42 50388.02 88888.00 2024-04-07 15:35:31.409 098 16695.69 640.48 50387.98 88888.00 2024-04-07 15:35:31.909 098 16695.78 640.53 50387.93 88888.00 2024-04-07 15:35:32.409 098 16695.78 640.49 50387.95 88888.00 2024-04-07 15:35:32.909 098 16695.75 640.48 50387.99 88888.00 2024-04-07 15:35:33.409 098 16695.78 640.46 50388.04 88888.00 2024-04-07 15:35:33.909 098 16695.78 640.45 50387.98 88888.00 2024-04-07 15:35:34.409 098 16695.77 640.44 50388.00 88888.00 2024-04-07 15:35:34.909 098 16695.73 640.42 50387.97 88888.00 2024-04-07 15:35:35.409 098 16695.75 640.37 50387.88 88888.00 2024-04-07 15:35:35.909 098 16695.77 640.34 50387.90 88888.00 2024-04-07 15:35:36.409 098 16695.78 640.33 50387.94 88888.00 2024-04-07 15:35:36.909 098 16695.79 640.36 50387.95 88888.00 2024-04-07 15:35:37.409 098 16695.78 640.36 50387.91 88888.00 2024-04-07 15:35:37.909 098 16695.75 640.37 50387.88 88888.00 2024-04-07 15:35:38.409 098 16695.72 640.37 50387.91 88888.00 2024-04-07 15:35:38.909 098 16695.70 640.36 50387.90 88888.00 2024-04-07 15:35:39.409 098 16695.65 640.32 50387.90 88888.00 2024-04-07 15:35:39.909 098 16695.65 640.25 50387.93 88888.00 2024-04-07 15:35:40.409 098 16695.65 640.23 50387.94 88888.00 2024-04-07 15:35:40.909 098 16695.65 640.24 50387.89 88888.00 2024-04-07 15:35:41.409 098 16695.68 640.25 50387.91 88888.00 2024-04-07 15:35:41.910 098 16695.68 640.20 50387.95 88888.00 2024-04-07 15:35:42.410 098 16695.64 640.19 50387.91 88888.00 2024-04-07 15:35:42.910 098 16695.65 640.19 50387.89 88888.00 2024-04-07 15:35:43.410 098 16695.64 640.17 50387.88 88888.00 2024-04-07 15:35:43.910 098 16695.69 640.20 50387.91 88888.00 2024-04-07 15:35:44.410 098 16695.69 640.19 50387.88 88888.00 2024-04-07 15:35:44.910 098 16695.74 640.16 50387.87 88888.00 2024-04-07 15:35:45.410 098 16695.76 640.16 50387.87 88888.00 2024-04-07 15:35:45.910 098 16695.74 640.15 50387.88 88888.00 2024-04-07 15:35:46.410 098 16695.73 640.15 50387.88 88888.00 2024-04-07 15:35:46.910 098 16695.74 640.11 50387.89 88888.00 2024-04-07 15:35:47.410 098 16695.74 640.16 50387.90 88888.00 2024-04-07 15:35:47.910 098 16695.72 640.18 50387.91 88888.00 2024-04-07 15:35:48.410 098 16695.70 640.15 50387.91 88888.00 2024-04-07 15:35:48.910 098 16695.72 640.14 50387.91 88888.00 2024-04-07 15:35:49.410 098 16695.74 640.11 50387.88 88888.00 2024-04-07 15:35:49.910 098 16695.75 640.14 50387.85 88888.00 2024-04-07 15:35:50.410 098 16695.76 640.15 50387.83 88888.00 2024-04-07 15:35:50.910 098 16695.76 640.11 50387.85 88888.00 2024-04-07 15:35:51.410 098 16695.70 640.10 50387.89 88888.00 2024-04-07 15:35:51.910 098 16695.67 640.16 50387.98 88888.00 2024-04-07 15:35:52.410 098 16695.65 640.17 50388.02 88888.00 2024-04-07 15:35:52.910 098 16695.69 640.15 50388.03 88888.00 2024-04-07 15:35:53.410 098 16695.68 640.14 50388.00 88888.00 2024-04-07 15:35:53.910 098 16695.68 640.14 50387.99 88888.00 2024-04-07 15:35:54.410 098 16695.68 640.16 50387.98 88888.00 2024-04-07 15:35:54.910 098 16695.70 640.11 50387.97 88888.00 2024-04-07 15:35:55.410 098 16695.70 640.09 50387.99 88888.00 2024-04-07 15:35:55.910 098 16695.72 640.14 50387.99 88888.00 2024-04-07 15:35:56.410 098 16695.74 640.18 50387.95 88888.00 2024-04-07 15:35:56.910 098 16695.72 640.19 50387.93 88888.00 2024-04-07 15:35:57.410 098 16695.69 640.16 50387.96 88888.00 2024-04-07 15:35:57.910 098 16695.70 640.13 50388.00 88888.00 2024-04-07 15:35:58.410 098 16695.66 640.15 50387.95 88888.00 2024-04-07 15:35:58.910 098 16695.65 640.11 50387.94 88888.00 2024-04-07 15:35:59.410 098 16695.66 640.13 50388.00 88888.00 2024-04-07 15:35:59.910 098 16695.64 640.15 50388.03 88888.00 2024-04-07 15:36:00.410 098 16695.65 640.14 50387.96 88888.00 2024-04-07 15:36:00.910 098 16695.64 640.14 50387.95 88888.00 2024-04-07 15:36:01.410 098 16695.66 640.17 50387.95 88888.00 2024-04-07 15:36:01.910 098 16695.67 640.18 50387.98 88888.00 2024-04-07 15:36:02.410 098 16695.64 640.20 50388.00 88888.00 2024-04-07 15:36:02.910 098 16695.62 640.19 50387.99 88888.00 2024-04-07 15:36:03.410 098 16695.57 640.14 50387.96 88888.00 2024-04-07 15:36:03.910 098 16695.59 640.14 50387.94 88888.00 2024-04-07 15:36:04.410 098 16695.61 640.14 50387.93 88888.00 2024-04-07 15:36:04.910 098 16695.61 640.11 50387.90 88888.00 2024-04-07 15:36:05.410 098 16695.56 640.17 50387.96 88888.00 2024-04-07 15:36:05.910 098 16695.50 640.20 50387.94 88888.00 2024-04-07 15:36:06.410 098 16695.58 640.20 50387.90 88888.00 2024-04-07 15:36:06.910 098 16695.52 640.23 50387.94 88888.00 2024-04-07 15:36:07.410 098 16695.49 640.18 50387.95 88888.00 2024-04-07 15:36:08.411 098 16695.55 640.18 50387.90 88888.00 2024-04-07 15:36:08.911 098 16695.51 640.15 50387.95 88888.00 2024-04-07 15:36:09.411 098 16695.46 640.15 50388.00 88888.00 2024-04-07 15:36:09.911 098 16695.51 640.22 50388.00 88888.00 2024-04-07 15:36:10.411 098 16695.53 640.24 50388.00 88888.00 2024-04-07 15:36:10.911 098 16695.53 640.19 50387.96 88888.00 2024-04-07 15:36:11.411 098 16695.53 640.17 50387.95 88888.00 2024-04-07 15:36:11.911 098 16695.49 640.20 50387.94 88888.00 2024-04-07 15:36:12.411 098 16695.50 640.20 50387.93 88888.00 2024-04-07 15:36:12.911 098 16695.49 640.17 50387.85 88888.00 2024-04-07 15:36:13.411 098 16695.42 640.16 50387.86 88888.00 2024-04-07 15:36:13.911 098 16695.43 640.22 50387.89 88888.00 2024-04-07 15:36:14.411 098 16695.46 640.20 50387.96 88888.00 2024-04-07 15:36:14.911 098 16695.47 640.19 50387.99 88888.00 2024-04-07 15:36:15.411 098 16695.46 640.18 50388.06 88888.00 2024-04-07 15:36:15.911 098 16695.43 640.17 50388.08 88888.00 2024-04-07 15:36:16.411 098 16695.41 640.24 50388.11 88888.00 2024-04-07 15:36:16.911 098 16695.43 640.19 50388.06 88888.00 2024-04-07 15:36:17.411 098 16695.47 640.17 50388.00 88888.00 2024-04-07 15:36:17.911 098 16695.46 640.18 50387.97 88888.00 2024-04-07 15:36:18.411 098 16695.43 640.20 50388.00 88888.00 2024-04-07 15:36:18.911 098 16695.41 640.20 50388.00 88888.00 2024-04-07 15:36:19.411 098 16695.37 640.17 50388.00 88888.00 2024-04-07 15:36:19.911 098 16695.41 640.20 50388.04 88888.00 2024-04-07 15:36:20.411 098 16695.40 640.19 50388.04 88888.00 2024-04-07 15:36:20.911 098 16695.38 640.20 50388.00 88888.00 2024-04-07 15:36:21.411 098 16695.32 640.20 50388.02 88888.00 2024-04-07 15:36:21.911 098 16695.33 640.22 50388.02 88888.00 2024-04-07 15:36:22.411 098 16695.37 640.22 50387.97 88888.00 2024-04-07 15:36:22.911 098 16695.35 640.22 50387.96 88888.00 2024-04-07 15:36:23.411 098 16695.33 640.19 50387.97 88888.00 2024-04-07 15:36:23.911 098 16695.31 640.17 50387.98 88888.00 2024-04-07 15:36:24.411 098 16695.32 640.15 50387.99 88888.00 2024-04-07 15:36:24.911 098 16695.35 640.18 50388.03 88888.00 2024-04-07 15:36:25.411 098 16695.32 640.19 50388.07 88888.00 2024-04-07 15:36:25.911 098 16695.31 640.17 50388.06 88888.00 2024-04-07 15:36:26.411 098 16695.30 640.19 50388.04 88888.00 2024-04-07 15:36:26.911 098 16695.30 640.18 50388.04 88888.00 2024-04-07 15:36:27.411 098 16695.35 640.22 50388.03 88888.00 2024-04-07 15:36:27.911 098 16695.29 640.15 50387.99 88888.00 2024-04-07 15:36:28.411 098 16695.29 640.15 50388.02 88888.00 2024-04-07 15:36:28.911 098 16695.25 640.22 50387.97 88888.00 2024-04-07 15:36:29.411 098 16695.20 640.29 50388.00 88888.00 2024-04-07 15:36:29.911 098 16695.17 640.33 50388.04 88888.00 2024-04-07 15:36:30.411 098 16695.17 640.31 50388.04 88888.00 2024-04-07 15:36:30.911 098 16695.17 640.28 50387.97 88888.00 2024-04-07 15:36:31.411 098 16695.20 640.32 50387.95 88888.00 2024-04-07 15:36:31.911 098 16695.20 640.33 50387.98 88888.00 2024-04-07 15:36:32.411 098 16695.21 640.33 50387.98 88888.00 2024-04-07 15:36:32.911 098 16695.16 640.29 50388.02 88888.00 2024-04-07 15:36:33.411 098 16695.08 640.27 50388.03 88888.00 2024-04-07 15:36:33.911 098 16695.08 640.31 50388.04 88888.00 2024-04-07 15:36:34.411 098 16695.12 640.28 50388.06 88888.00 2024-04-07 15:36:34.911 098 16695.16 640.27 50388.03 88888.00 2024-04-07 15:36:35.411 098 16695.14 640.27 50388.00 88888.00 2024-04-07 15:36:35.911 098 16695.15 640.29 50388.05 88888.00 2024-04-07 15:36:36.411 098 16695.08 640.33 50388.05 88888.00 2024-04-07 15:36:36.911 098 16695.04 640.32 50387.97 88888.00 2024-04-07 15:36:37.411 098 16695.08 640.33 50387.97 88888.00 2024-04-07 15:36:37.911 098 16695.08 640.35 50387.99 88888.00 2024-04-07 15:36:38.412 098 16695.08 640.28 50388.02 88888.00 2024-04-07 15:36:38.912 098 16695.11 640.27 50388.03 88888.00 2024-04-07 15:36:39.412 098 16695.08 640.31 50388.00 88888.00 2024-04-07 15:36:39.912 098 16695.15 640.26 50388.00 88888.00 2024-04-07 15:36:40.412 098 16695.08 640.25 50388.03 88888.00 2024-04-07 15:36:40.912 098 16695.06 640.22 50388.02 88888.00 2024-04-07 15:36:41.412 098 16695.07 640.26 50388.04 88888.00 2024-04-07 15:36:41.912 098 16695.05 640.27 50388.03 88888.00 2024-04-07 15:36:42.412 098 16695.05 640.25 50388.02 88888.00 2024-04-07 15:36:42.912 098 16695.04 640.24 50387.94 88888.00 2024-04-07 15:36:43.412 098 16694.99 640.19 50387.97 88888.00 2024-04-07 15:36:43.912 098 16694.96 640.11 50387.94 88888.00 2024-04-07 15:36:44.412 098 16694.99 640.10 50387.96 88888.00 2024-04-07 15:36:44.912 098 16695.03 640.09 50387.94 88888.00 2024-04-07 15:36:45.412 098 16695.02 640.10 50387.91 88888.00 2024-04-07 15:36:45.912 098 16694.99 640.06 50387.90 88888.00 2024-04-07 15:36:46.412 098 16694.98 640.00 50387.93 88888.00 2024-04-07 15:36:46.912 098 16694.99 639.96 50387.95 88888.00 2024-04-07 15:36:47.412 098 16694.97 639.97 50387.96 88888.00 2024-04-07 15:36:47.912 098 16694.97 639.94 50387.97 88888.00 2024-04-07 15:36:48.412 098 16694.98 639.94 50387.93 88888.00 2024-04-07 15:36:48.912 098 16695.02 639.96 50387.91 88888.00 2024-04-07 15:36:49.412 098 16695.05 639.92 50387.81 88888.00 2024-04-07 15:36:49.912 098 16695.07 639.90 50387.79 88888.00 2024-04-07 15:36:50.412 098 16695.08 639.84 50387.78 88888.00 2024-04-07 15:36:50.912 098 16695.04 639.85 50387.85 88888.00 2024-04-07 15:36:51.412 098 16695.05 639.84 50387.90 88888.00 2024-04-07 15:36:51.912 098 16695.02 639.79 50387.96 88888.00 2024-04-07 15:36:52.412 098 16694.98 639.77 50387.97 88888.00 2024-04-07 15:36:52.912 098 16695.02 639.77 50387.93 88888.00 2024-04-07 15:36:53.412 098 16695.04 639.77 50387.89 88888.00 2024-04-07 15:36:53.912 098 16695.08 639.79 50387.84 88888.00 2024-04-07 15:36:54.412 098 16695.06 639.72 50387.79 88888.00 2024-04-07 15:36:54.912 098 16695.05 639.67 50387.75 88888.00 2024-04-07 15:36:55.412 098 16695.06 639.66 50387.83 88888.00 2024-04-07 15:36:55.912 098 16695.08 639.64 50387.86 88888.00 2024-04-07 15:36:56.412 098 16695.08 639.63 50387.86 88888.00 2024-04-07 15:36:56.912 098 16695.06 639.61 50387.85 88888.00 2024-04-07 15:36:57.412 098 16695.08 639.51 50387.83 88888.00 2024-04-07 15:36:57.912 098 16695.07 639.54 50387.83 88888.00 2024-04-07 15:36:58.412 098 16695.11 639.55 50387.80 88888.00 2024-04-07 15:36:58.912 098 16695.14 639.50 50387.75 88888.00 2024-04-07 15:36:59.412 098 16695.14 639.48 50387.79 88888.00 2024-04-07 15:36:59.912 098 16695.14 639.49 50387.77 88888.00 2024-04-07 15:37:00.412 098 16695.15 639.49 50387.80 88888.00 2024-04-07 15:37:00.912 098 16695.17 639.49 50387.80 88888.00 2024-04-07 15:37:01.412 098 16695.16 639.48 50387.86 88888.00 2024-04-07 15:37:01.912 098 16695.16 639.47 50387.85 88888.00 2024-04-07 15:37:02.412 098 16695.13 639.49 50387.84 88888.00 2024-04-07 15:37:02.912 098 16695.18 639.44 50387.85 88888.00 2024-04-07 15:37:03.412 098 16695.21 639.37 50387.85 88888.00 2024-04-07 15:37:03.912 098 16695.20 639.39 50387.87 88888.00 2024-04-07 15:37:04.412 098 16695.16 639.39 50387.80 88888.00 2024-04-07 15:37:04.912 098 16695.17 639.38 50387.83 88888.00 2024-04-07 15:37:05.412 098 16695.18 639.39 50387.85 88888.00 2024-04-07 15:37:05.912 098 16695.21 639.35 50387.85 88888.00 2024-04-07 15:37:06.412 098 16695.23 639.31 50387.81 88888.00 2024-04-07 15:37:06.912 098 16695.17 639.31 50387.77 88888.00 2024-04-07 15:37:07.412 098 16695.18 639.29 50387.76 88888.00 2024-04-07 15:37:07.912 098 16695.18 639.31 50387.79 88888.00 2024-04-07 15:37:08.413 098 16695.15 639.29 50387.81 88888.00 2024-04-07 15:37:08.913 098 16695.17 639.32 50387.81 88888.00 2024-04-07 15:37:09.413 098 16695.24 639.32 50387.81 88888.00 2024-04-07 15:37:09.913 098 16695.30 639.26 50387.78 88888.00 2024-04-07 15:37:10.413 098 16695.29 639.27 50387.78 88888.00 2024-04-07 15:37:10.913 098 16695.28 639.30 50387.81 88888.00 2024-04-07 15:37:11.413 098 16695.30 639.28 50387.84 88888.00 2024-04-07 15:37:11.913 098 16695.32 639.30 50387.84 88888.00 2024-04-07 15:37:12.413 098 16695.26 639.29 50387.81 88888.00 2024-04-07 15:37:12.913 098 16695.33 639.26 50387.81 88888.00 2024-04-07 15:37:13.413 098 16695.40 639.22 50387.80 88888.00 2024-04-07 15:37:13.913 098 16695.39 639.18 50387.79 88888.00 2024-04-07 15:37:14.413 098 16695.35 639.15 50387.79 88888.00 2024-04-07 15:37:14.913 098 16695.35 639.18 50387.77 88888.00 2024-04-07 15:37:15.413 098 16695.38 639.18 50387.77 88888.00 2024-04-07 15:37:15.913 098 16695.37 639.16 50387.75 88888.00 2024-04-07 15:37:16.413 098 16695.39 639.16 50387.75 88888.00 2024-04-07 15:37:16.913 098 16695.42 639.16 50387.72 88888.00 2024-04-07 15:37:17.413 098 16695.44 639.15 50387.77 88888.00 2024-04-07 15:37:17.913 098 16695.43 639.13 50387.74 88888.00 2024-04-07 15:37:18.413 098 16695.46 639.14 50387.81 88888.00 2024-04-07 15:37:18.913 098 16695.47 639.06 50387.79 88888.00 2024-04-07 15:37:20.413 098 16695.51 639.04 50387.87 88888.00 2024-04-07 15:37:20.913 098 16695.51 639.00 50387.84 88888.00 2024-04-07 15:37:21.413 098 16695.55 639.01 50387.80 88888.00 2024-04-07 15:37:21.913 098 16695.56 638.98 50387.79 88888.00 2024-04-07 15:37:22.413 098 16695.56 638.98 50387.81 88888.00 2024-04-07 15:37:22.913 098 16695.55 638.98 50387.78 88888.00 2024-04-07 15:37:23.413 098 16695.56 639.00 50387.74 88888.00 2024-04-07 15:37:23.913 098 16695.60 639.01 50387.79 88888.00 2024-04-07 15:37:24.413 098 16695.61 638.96 50387.84 88888.00 2024-04-07 15:37:24.913 098 16695.59 638.92 50387.84 88888.00 2024-04-07 15:37:25.413 098 16695.65 638.89 50387.83 88888.00 2024-04-07 15:37:25.913 098 16695.60 638.86 50387.83 88888.00 2024-04-07 15:37:26.413 098 16695.60 638.85 50387.77 88888.00 2024-04-07 15:37:26.913 098 16695.64 638.86 50387.75 88888.00 2024-04-07 15:37:27.913 098 16695.73 638.78 50387.78 88888.00 2024-04-07 15:37:28.413 098 16695.77 638.80 50387.74 88888.00 2024-04-07 15:37:28.913 098 16695.74 638.77 50387.74 88888.00 2024-04-07 15:37:29.913 098 16695.77 638.74 50387.72 88888.00 2024-04-07 15:37:30.413 098 16695.77 638.71 50387.74 88888.00 2024-04-07 15:37:30.913 098 16695.75 638.72 50387.74 88888.00 2024-04-07 15:37:31.413 098 16695.78 638.69 50387.75 88888.00 2024-04-07 15:37:31.913 098 16695.81 638.68 50387.70 88888.00 2024-04-07 15:37:32.413 098 16695.84 638.70 50387.70 88888.00 2024-04-07 15:37:32.913 098 16695.85 638.79 50387.70 88888.00 2024-04-07 15:37:33.413 098 16695.82 638.74 50387.69 88888.00 2024-04-07 15:37:33.913 098 16695.83 638.68 50387.76 88888.00 2024-04-07 15:37:34.404 098 16695.84 638.75 50387.72 88888.00 2024-04-07 15:37:34.904 098 16695.88 638.70 50387.77 88888.00 2024-04-07 15:37:35.404 098 16695.87 638.69 50387.77 88888.00 2024-04-07 15:37:35.904 098 16695.90 638.70 50387.74 88888.00 2024-04-07 15:37:36.404 098 16695.91 638.71 50387.69 88888.00 2024-04-07 15:37:36.904 098 16695.88 638.71 50387.68 88888.00 2024-04-07 15:37:37.404 098 16695.84 638.74 50387.66 88888.00 2024-04-07 15:37:37.904 098 16695.92 638.75 50387.67 88888.00 2024-04-07 15:37:38.404 098 16695.96 638.77 50387.66 88888.00 2024-04-07 15:37:38.904 098 16695.94 638.72 50387.67 88888.00 2024-04-07 15:37:39.404 098 16695.90 638.70 50387.72 88888.00 2024-04-07 15:37:39.904 098 16695.94 638.72 50387.74 88888.00 2024-04-07 15:37:40.404 098 16695.93 638.66 50387.71 88888.00 2024-04-07 15:37:40.904 098 16695.90 638.67 50387.66 88888.00 2024-04-07 15:37:41.404 098 16695.86 638.72 50387.66 88888.00 2024-04-07 15:37:41.904 098 16695.92 638.67 50387.66 88888.00 2024-04-07 15:37:42.404 098 16695.92 638.70 50387.68 88888.00 2024-04-07 15:37:42.904 098 16695.96 638.71 50387.71 88888.00 2024-04-07 15:37:43.404 098 16696.04 638.68 50387.70 88888.00 2024-04-07 15:37:43.904 098 16696.01 638.70 50387.69 88888.00 2024-04-07 15:37:44.404 098 16695.99 638.76 50387.71 88888.00 2024-04-07 15:37:44.904 098 16696.00 638.76 50387.74 88888.00 2024-04-07 15:37:45.404 098 16696.03 638.79 50387.69 88888.00 2024-04-07 15:37:45.904 098 16695.99 638.78 50387.61 88888.00 2024-04-07 15:37:46.404 098 16695.99 638.79 50387.67 88888.00 2024-04-07 15:37:46.904 098 16695.96 638.81 50387.66 88888.00 2024-04-07 15:37:47.404 098 16695.96 638.85 50387.70 88888.00 2024-04-07 15:37:47.904 098 16695.95 638.83 50387.71 88888.00 2024-04-07 15:37:48.404 098 16695.97 638.80 50387.71 88888.00 2024-04-07 15:37:48.904 098 16695.96 638.84 50387.68 88888.00 2024-04-07 15:37:49.904 098 16695.97 638.83 50387.76 88888.00 2024-04-07 15:37:50.404 098 16696.00 638.84 50387.78 88888.00 2024-04-07 15:37:50.904 098 16695.97 638.87 50387.78 88888.00 2024-04-07 15:37:51.404 098 16695.96 638.90 50387.78 88888.00 2024-04-07 15:37:51.904 098 16695.96 638.89 50387.81 88888.00 2024-04-07 15:37:52.404 098 16695.95 638.85 50387.79 88888.00 2024-04-07 15:37:52.904 098 16695.96 638.86 50387.74 88888.00 2024-04-07 15:37:53.404 098 16695.99 638.94 50387.74 88888.00 2024-04-07 15:37:53.904 098 16696.03 638.95 50387.75 88888.00 2024-04-07 15:37:54.404 098 16696.04 638.92 50387.78 88888.00 2024-04-07 15:37:54.904 098 16696.05 638.95 50387.74 88888.00 2024-04-07 15:37:55.404 098 16696.05 638.97 50387.77 88888.00 2024-04-07 15:37:55.904 098 16696.04 639.01 50387.71 88888.00 2024-04-07 15:37:56.404 098 16696.05 639.04 50387.69 88888.00 2024-04-07 15:37:56.904 098 16696.04 639.03 50387.75 88888.00 2024-04-07 15:37:57.404 098 16696.02 639.04 50387.78 88888.00 2024-04-07 15:37:57.904 098 16696.02 639.12 50387.79 88888.00 2024-04-07 15:37:58.404 098 16696.01 639.12 50387.80 88888.00 2024-04-07 15:37:58.904 098 16695.99 639.12 50387.77 88888.00 2024-04-07 15:37:59.404 098 16695.99 639.13 50387.77 88888.00 2024-04-07 15:37:59.904 098 16695.96 639.14 50387.77 88888.00 2024-04-07 15:38:00.404 098 16695.91 639.13 50387.77 88888.00 2024-04-07 15:38:00.904 098 16695.93 639.16 50387.81 88888.00 2024-04-07 15:38:01.404 098 16695.99 639.12 50387.78 88888.00 2024-04-07 15:38:01.904 098 16695.97 639.12 50387.79 88888.00 2024-04-07 15:38:02.404 098 16695.96 639.16 50387.83 88888.00 2024-04-07 15:38:02.904 098 16695.94 639.23 50387.80 88888.00 2024-04-07 15:38:03.404 098 16695.91 639.23 50387.80 88888.00 2024-04-07 15:38:03.904 098 16695.92 639.24 50387.76 88888.00 2024-04-07 15:38:04.404 098 16695.93 639.29 50387.76 88888.00 2024-04-07 15:38:04.905 098 16695.87 639.35 50387.81 88888.00 2024-04-07 15:38:05.405 098 16695.92 639.37 50387.83 88888.00 2024-04-07 15:38:05.905 098 16695.94 639.37 50387.77 88888.00 2024-04-07 15:38:06.405 098 16695.95 639.35 50387.80 88888.00 2024-04-07 15:38:06.905 098 16695.90 639.39 50387.81 88888.00 2024-04-07 15:38:07.905 098 16695.88 639.45 50387.81 88888.00 2024-04-07 15:38:08.405 098 16695.83 639.46 50387.84 88888.00 2024-04-07 15:38:08.905 098 16695.81 639.46 50387.81 88888.00 2024-04-07 15:38:09.405 098 16695.76 639.47 50387.77 88888.00 2024-04-07 15:38:09.905 098 16695.73 639.50 50387.80 88888.00 2024-04-07 15:38:10.405 098 16695.72 639.55 50387.88 88888.00 2024-04-07 15:38:10.905 098 16695.72 639.59 50387.91 88888.00 2024-04-07 15:38:11.405 098 16695.76 639.53 50387.91 88888.00 2024-04-07 15:38:11.905 098 16695.76 639.48 50387.90 88888.00 2024-04-07 15:38:12.405 098 16695.75 639.46 50387.84 88888.00 2024-04-07 15:38:12.905 098 16695.74 639.47 50387.83 88888.00 2024-04-07 15:38:13.405 098 16695.77 639.45 50387.87 88888.00 2024-04-07 15:38:13.905 098 16695.77 639.46 50387.90 88888.00 2024-04-07 15:38:14.405 098 16695.74 639.48 50387.89 88888.00 2024-04-07 15:38:14.905 098 16695.70 639.46 50387.87 88888.00 2024-04-07 15:38:15.405 098 16695.72 639.48 50387.85 88888.00 2024-04-07 15:38:15.905 098 16695.73 639.46 50387.85 88888.00 2024-04-07 15:38:16.405 098 16695.70 639.40 50387.84 88888.00 2024-04-07 15:38:16.905 098 16695.65 639.42 50387.86 88888.00 2024-04-07 15:38:17.405 098 16695.66 639.41 50387.84 88888.00 2024-04-07 15:38:17.905 098 16695.65 639.37 50387.83 88888.00 2024-04-07 15:38:18.405 098 16695.62 639.37 50387.88 88888.00 2024-04-07 15:38:18.905 098 16695.58 639.36 50387.89 88888.00 2024-04-07 15:38:19.405 098 16695.58 639.39 50387.89 88888.00 2024-04-07 15:38:19.905 098 16695.60 639.35 50387.86 88888.00 2024-04-07 15:38:20.405 098 16695.60 639.29 50387.87 88888.00 2024-04-07 15:38:20.905 098 16695.53 639.30 50387.87 88888.00 2024-04-07 15:38:21.405 098 16695.56 639.26 50387.81 88888.00 2024-04-07 15:38:21.905 098 16695.56 639.26 50387.84 88888.00 2024-04-07 15:38:22.405 098 16695.56 639.27 50387.89 88888.00 2024-04-07 15:38:22.905 098 16695.60 639.24 50387.88 88888.00 2024-04-07 15:38:23.405 098 16695.56 639.28 50387.88 88888.00 2024-04-07 15:38:23.905 098 16695.55 639.29 50387.88 88888.00 2024-04-07 15:38:24.405 098 16695.51 639.27 50387.90 88888.00 2024-04-07 15:38:24.905 098 16695.57 639.22 50387.90 88888.00 2024-04-07 15:38:25.405 098 16695.57 639.23 50387.87 88888.00 2024-04-07 15:38:25.905 098 16695.56 639.27 50387.80 88888.00 2024-04-07 15:38:26.405 098 16695.57 639.24 50387.80 88888.00 2024-04-07 15:38:26.905 098 16695.53 639.23 50387.86 88888.00 2024-04-07 15:38:27.405 098 16695.51 639.20 50387.93 88888.00 2024-04-07 15:38:27.905 098 16695.49 639.23 50387.93 88888.00 2024-04-07 15:38:28.405 098 16695.44 639.23 50387.90 88888.00 2024-04-07 15:38:28.905 098 16695.43 639.20 50387.87 88888.00 2024-04-07 15:38:29.405 098 16695.42 639.16 50387.79 88888.00 2024-04-07 15:38:29.905 098 16695.38 639.13 50387.79 88888.00 2024-04-07 15:38:30.405 098 16695.39 639.16 50387.86 88888.00 2024-04-07 15:38:30.905 098 16695.33 639.13 50387.88 88888.00 2024-04-07 15:38:31.405 098 16695.30 639.12 50387.87 88888.00 2024-04-07 15:38:31.905 098 16695.32 639.15 50387.81 88888.00 2024-04-07 15:38:32.405 098 16695.34 639.18 50387.88 88888.00 2024-04-07 15:38:32.906 098 16695.33 639.19 50387.97 88888.00 2024-04-07 15:38:33.406 098 16695.28 639.14 50387.93 88888.00 2024-04-07 15:38:33.906 098 16695.25 639.05 50387.87 88888.00 2024-04-07 15:38:34.406 098 16695.24 639.05 50387.90 88888.00 2024-04-07 15:38:34.906 098 16695.22 639.06 50387.91 88888.00 2024-04-07 15:38:35.406 098 16695.23 639.04 50387.96 88888.00 2024-04-07 15:38:35.906 098 16695.23 639.10 50387.93 88888.00 2024-04-07 15:38:36.406 098 16695.21 639.13 50387.96 88888.00 2024-04-07 15:38:36.906 098 16695.15 639.18 50387.89 88888.00 2024-04-07 15:38:37.406 098 16695.14 639.15 50387.89 88888.00 2024-04-07 15:38:37.906 098 16695.18 639.11 50387.89 88888.00 2024-04-07 15:38:38.406 098 16695.13 639.07 50387.90 88888.00 2024-04-07 15:38:38.906 098 16695.07 639.10 50387.85 88888.00 2024-04-07 15:38:39.406 098 16695.09 639.15 50387.85 88888.00 2024-04-07 15:38:39.906 098 16695.14 639.18 50387.81 88888.00 2024-04-07 15:38:40.406 098 16695.11 639.23 50387.81 88888.00 2024-04-07 15:38:40.906 098 16695.08 639.19 50387.86 88888.00 2024-04-07 15:38:41.406 098 16695.11 639.16 50387.85 88888.00 2024-04-07 15:38:41.906 098 16695.11 639.18 50387.88 88888.00 2024-04-07 15:38:42.406 098 16695.07 639.15 50387.93 88888.00 2024-04-07 15:38:42.906 098 16695.05 639.12 50387.86 88888.00 2024-04-07 15:38:43.406 098 16695.05 639.12 50387.77 88888.00 2024-04-07 15:38:43.906 098 16695.03 639.15 50387.72 88888.00 2024-04-07 15:38:44.406 098 16694.98 639.16 50387.75 88888.00 2024-04-07 15:38:44.906 098 16695.03 639.19 50387.77 88888.00 2024-04-07 15:38:45.406 098 16695.03 639.28 50387.72 88888.00 2024-04-07 15:38:45.906 098 16694.97 639.23 50387.75 88888.00 2024-04-07 15:38:46.406 098 16694.93 639.16 50387.85 88888.00 2024-04-07 15:38:46.906 098 16694.96 639.16 50387.87 88888.00 2024-04-07 15:38:47.406 098 16694.94 639.19 50387.88 88888.00 2024-04-07 15:38:47.906 098 16694.98 639.23 50387.89 88888.00 2024-04-07 15:38:48.406 098 16694.99 639.26 50387.94 88888.00 2024-04-07 15:38:48.906 098 16695.00 639.26 50387.91 88888.00 2024-04-07 15:38:49.406 098 16694.97 639.29 50387.89 88888.00 2024-04-07 15:38:49.906 098 16694.93 639.31 50387.89 88888.00 2024-04-07 15:38:50.406 098 16694.94 639.36 50387.90 88888.00 2024-04-07 15:38:50.906 098 16694.91 639.31 50387.85 88888.00 2024-04-07 15:38:51.406 098 16694.91 639.29 50387.81 88888.00 2024-04-07 15:38:51.906 098 16694.94 639.35 50387.88 88888.00 2024-04-07 15:38:52.406 098 16694.95 639.37 50387.90 88888.00 2024-04-07 15:38:52.906 098 16694.91 639.40 50387.94 88888.00 2024-04-07 15:38:53.406 098 16694.90 639.39 50387.97 88888.00 2024-04-07 15:38:53.906 098 16694.88 639.37 50387.93 88888.00 2024-04-07 15:38:54.406 098 16694.87 639.36 50387.89 88888.00 2024-04-07 15:38:54.906 098 16694.85 639.38 50387.85 88888.00 2024-04-07 15:38:55.406 098 16694.82 639.37 50387.79 88888.00 2024-04-07 15:38:55.906 098 16694.84 639.30 50387.80 88888.00 2024-04-07 15:38:56.406 098 16694.82 639.28 50387.78 88888.00 2024-04-07 15:38:56.906 098 16694.85 639.29 50387.77 88888.00 2024-04-07 15:38:57.406 098 16694.82 639.31 50387.80 88888.00 2024-04-07 15:38:57.906 098 16694.81 639.30 50387.78 88888.00 2024-04-07 15:38:58.406 098 16694.82 639.28 50387.81 88888.00 2024-04-07 15:38:58.906 098 16694.82 639.30 50387.84 88888.00 2024-04-07 15:38:59.406 098 16694.77 639.24 50387.87 88888.00 2024-04-07 15:38:59.906 098 16694.79 639.23 50387.79 88888.00 2024-04-07 15:39:00.406 098 16694.76 639.28 50387.79 88888.00 2024-04-07 15:39:00.906 098 16694.73 639.28 50387.84 88888.00 2024-04-07 15:39:01.406 098 16694.73 639.23 50387.87 88888.00 2024-04-07 15:39:01.906 098 16694.72 639.20 50387.86 88888.00 2024-04-07 15:39:02.406 098 16694.77 639.19 50387.87 88888.00 2024-04-07 15:39:02.907 098 16694.82 639.22 50387.88 88888.00 2024-04-07 15:39:03.407 098 16694.82 639.22 50387.87 88888.00 2024-04-07 15:39:03.907 098 16694.81 639.19 50387.81 88888.00 2024-04-07 15:39:04.407 098 16694.82 639.16 50387.74 88888.00 2024-04-07 15:39:04.907 098 16694.79 639.09 50387.74 88888.00 2024-04-07 15:39:05.407 098 16694.76 639.02 50387.76 88888.00 2024-04-07 15:39:05.907 098 16694.78 639.02 50387.79 88888.00 2024-04-07 15:39:06.407 098 16694.72 639.03 50387.72 88888.00 2024-04-07 15:39:06.907 098 16694.74 639.04 50387.75 88888.00 2024-04-07 15:39:07.407 098 16694.74 639.06 50387.76 88888.00 2024-04-07 15:39:07.907 098 16694.76 639.00 50387.76 88888.00 2024-04-07 15:39:08.407 098 16694.80 639.03 50387.78 88888.00 2024-04-07 15:39:08.907 098 16694.78 639.01 50387.81 88888.00 2024-04-07 15:39:09.407 098 16694.79 638.92 50387.77 88888.00 2024-04-07 15:39:09.907 098 16694.76 638.90 50387.70 88888.00 2024-04-07 15:39:10.407 098 16694.74 638.89 50387.70 88888.00 2024-04-07 15:39:11.407 098 16694.73 638.89 50387.79 88888.00 2024-04-07 15:39:11.907 098 16694.74 638.88 50387.76 88888.00 2024-04-07 15:39:12.407 098 16694.77 638.90 50387.77 88888.00 2024-04-07 15:39:12.907 098 16694.73 638.89 50387.75 88888.00 2024-04-07 15:39:13.407 098 16694.76 638.85 50387.71 88888.00 2024-04-07 15:39:13.907 098 16694.72 638.79 50387.71 88888.00 2024-04-07 15:39:14.407 098 16694.73 638.76 50387.72 88888.00 2024-04-07 15:39:14.907 098 16694.78 638.76 50387.75 88888.00 2024-04-07 15:39:15.407 098 16694.81 638.78 50387.76 88888.00 2024-04-07 15:39:15.907 098 16694.77 638.77 50387.71 88888.00 2024-04-07 15:39:16.407 098 16694.74 638.75 50387.71 88888.00 2024-04-07 15:39:16.907 098 16694.76 638.78 50387.74 88888.00 2024-04-07 15:39:17.407 098 16694.79 638.77 50387.75 88888.00 2024-04-07 15:39:17.907 098 16694.87 638.80 50387.77 88888.00 2024-04-07 15:39:18.407 098 16694.86 638.78 50387.71 88888.00 2024-04-07 15:39:18.907 098 16694.81 638.72 50387.68 88888.00 2024-04-07 15:39:19.407 098 16694.86 638.70 50387.70 88888.00 2024-04-07 15:39:19.907 098 16694.84 638.67 50387.66 88888.00 2024-04-07 15:39:20.407 098 16694.79 638.65 50387.70 88888.00 2024-04-07 15:39:20.907 098 16694.82 638.61 50387.74 88888.00 2024-04-07 15:39:21.407 098 16694.86 638.60 50387.76 88888.00 2024-04-07 15:39:21.907 098 16694.85 638.63 50387.75 88888.00 2024-04-07 15:39:22.407 098 16694.80 638.66 50387.68 88888.00 2024-04-07 15:39:22.907 098 16694.79 638.66 50387.69 88888.00 2024-04-07 15:39:23.407 098 16694.79 638.63 50387.70 88888.00 2024-04-07 15:39:23.907 098 16694.78 638.69 50387.66 88888.00 2024-04-07 15:39:24.407 098 16694.78 638.70 50387.67 88888.00 2024-04-07 15:39:24.907 098 16694.78 638.66 50387.69 88888.00 2024-04-07 15:39:25.407 098 16694.80 638.62 50387.70 88888.00 2024-04-07 15:39:25.907 098 16694.77 638.66 50387.65 88888.00 2024-04-07 15:39:26.407 098 16694.76 638.65 50387.66 88888.00 2024-04-07 15:39:26.907 098 16694.80 638.63 50387.71 88888.00 2024-04-07 15:39:27.407 098 16694.82 638.61 50387.69 88888.00 2024-04-07 15:39:27.907 098 16694.82 638.60 50387.68 88888.00 2024-04-07 15:39:28.407 098 16694.84 638.62 50387.68 88888.00 2024-04-07 15:39:28.907 098 16694.85 638.62 50387.72 88888.00 2024-04-07 15:39:29.407 098 16694.79 638.66 50387.76 88888.00 2024-04-07 15:39:29.907 098 16694.79 638.62 50387.79 88888.00 2024-04-07 15:39:30.407 098 16694.81 638.63 50387.77 88888.00 2024-04-07 15:39:30.907 098 16694.79 638.69 50387.70 88888.00 2024-04-07 15:39:31.408 098 16694.74 638.66 50387.67 88888.00 2024-04-07 15:39:31.908 098 16694.72 638.62 50387.67 88888.00 2024-04-07 15:39:32.408 098 16694.72 638.66 50387.65 88888.00 2024-04-07 15:39:32.908 098 16694.70 638.67 50387.61 88888.00 2024-04-07 15:39:33.408 098 16694.71 638.66 50387.58 88888.00 2024-04-07 15:39:33.908 098 16694.73 638.65 50387.65 88888.00 2024-04-07 15:39:34.408 098 16694.78 638.65 50387.68 88888.00 2024-04-07 15:39:34.908 098 16694.78 638.67 50387.65 88888.00 2024-04-07 15:39:35.408 098 16694.78 638.68 50387.59 88888.00 2024-04-07 15:39:35.908 098 16694.77 638.70 50387.63 88888.00 2024-04-07 15:39:36.408 098 16694.78 638.66 50387.76 88888.00 2024-04-07 15:39:36.908 098 16694.78 638.63 50387.74 88888.00 2024-04-07 15:39:37.408 098 16694.79 638.62 50387.66 88888.00 2024-04-07 15:39:37.908 098 16694.82 638.60 50387.66 88888.00 2024-04-07 15:39:38.408 098 16694.81 638.61 50387.65 88888.00 2024-04-07 15:39:38.908 098 16694.77 638.62 50387.66 88888.00 2024-04-07 15:39:39.408 098 16694.76 638.63 50387.71 88888.00 2024-04-07 15:39:39.908 098 16694.73 638.67 50387.70 88888.00 2024-04-07 15:39:40.408 098 16694.74 638.68 50387.70 88888.00 2024-04-07 15:39:40.908 098 16694.78 638.65 50387.72 88888.00 2024-04-07 15:39:41.408 098 16694.77 638.59 50387.74 88888.00 2024-04-07 15:39:41.908 098 16694.74 638.62 50387.77 88888.00 2024-04-07 15:39:42.408 098 16694.74 638.63 50387.71 88888.00 2024-04-07 15:39:42.908 098 16694.76 638.58 50387.71 88888.00 2024-04-07 15:39:43.408 098 16694.77 638.61 50387.69 88888.00 2024-04-07 15:39:43.908 098 16694.80 638.55 50387.70 88888.00 2024-04-07 15:39:44.408 098 16694.76 638.53 50387.65 88888.00 2024-04-07 15:39:44.908 098 16694.77 638.55 50387.66 88888.00 2024-04-07 15:39:45.408 098 16694.74 638.57 50387.72 88888.00 2024-04-07 15:39:45.908 098 16694.70 638.53 50387.80 88888.00 2024-04-07 15:39:46.408 098 16694.74 638.54 50387.74 88888.00 2024-04-07 15:39:46.908 098 16694.78 638.53 50387.76 88888.00 2024-04-07 15:39:47.408 098 16694.77 638.54 50387.68 88888.00 2024-04-07 15:39:47.908 098 16694.74 638.52 50387.61 88888.00 2024-04-07 15:39:48.408 098 16694.74 638.54 50387.57 88888.00 2024-04-07 15:39:48.908 098 16694.76 638.54 50387.54 88888.00 2024-04-07 15:39:49.408 098 16694.76 638.55 50387.63 88888.00 2024-04-07 15:39:49.908 098 16694.72 638.54 50387.68 88888.00 2024-04-07 15:39:50.408 098 16694.70 638.53 50387.62 88888.00 2024-04-07 15:39:50.908 098 16694.74 638.57 50387.66 88888.00 2024-04-07 15:39:51.408 098 16694.70 638.57 50387.66 88888.00 2024-04-07 15:39:51.908 098 16694.72 638.53 50387.72 88888.00 2024-04-07 15:39:52.408 098 16694.76 638.53 50387.70 88888.00 2024-04-07 15:39:52.908 098 16694.76 638.54 50387.69 88888.00 2024-04-07 15:39:53.408 098 16694.76 638.52 50387.69 88888.00 2024-04-07 15:39:53.908 098 16694.78 638.49 50387.65 88888.00 2024-04-07 15:39:54.408 098 16694.80 638.53 50387.60 88888.00 2024-04-07 15:39:54.908 098 16694.77 638.53 50387.61 88888.00 2024-04-07 15:39:55.408 098 16694.76 638.46 50387.66 88888.00 2024-04-07 15:39:55.908 098 16694.73 638.42 50387.68 88888.00 2024-04-07 15:39:56.408 098 16694.67 638.40 50387.67 88888.00 2024-04-07 15:39:56.908 098 16694.69 638.49 50387.65 88888.00 2024-04-07 15:39:57.408 098 16694.72 638.53 50387.61 88888.00 2024-04-07 15:39:57.908 098 16694.76 638.58 50387.66 88888.00 2024-04-07 15:39:58.408 098 16694.78 638.57 50387.70 88888.00 2024-04-07 15:39:58.908 098 16694.74 638.53 50387.74 88888.00 2024-04-07 15:39:59.408 098 16694.72 638.46 50387.69 88888.00 2024-04-07 15:39:59.908 098 16694.70 638.50 50387.66 88888.00 2024-04-07 15:40:00.408 098 16694.72 638.55 50387.67 88888.00 2024-04-07 15:40:00.908 098 16694.80 638.54 50387.69 88888.00 2024-04-07 15:40:01.409 098 16694.76 638.52 50387.70 88888.00 2024-04-07 15:40:01.909 098 16694.73 638.59 50387.66 88888.00 2024-04-07 15:40:02.409 098 16694.72 638.59 50387.65 88888.00 2024-04-07 15:40:02.909 098 16694.71 638.60 50387.61 88888.00 2024-04-07 15:40:03.409 098 16694.72 638.59 50387.62 88888.00 2024-04-07 15:40:03.909 098 16694.73 638.62 50387.59 88888.00 2024-04-07 15:40:04.409 098 16694.80 638.61 50387.60 88888.00 2024-04-07 15:40:04.909 098 16694.81 638.66 50387.66 88888.00 2024-04-07 15:40:05.409 098 16694.80 638.66 50387.72 88888.00 2024-04-07 15:40:05.909 098 16694.80 638.65 50387.72 88888.00 2024-04-07 15:40:06.409 098 16694.79 638.59 50387.70 88888.00 2024-04-07 15:40:06.909 098 16694.76 638.62 50387.68 88888.00 2024-04-07 15:40:07.409 098 16694.81 638.65 50387.70 88888.00 2024-04-07 15:40:07.909 098 16694.80 638.60 50387.79 88888.00 2024-04-07 15:40:08.409 098 16694.81 638.65 50387.78 88888.00 2024-04-07 15:40:08.909 098 16694.81 638.68 50387.69 88888.00 2024-04-07 15:40:09.409 098 16694.80 638.67 50387.74 88888.00 2024-04-07 15:40:09.909 098 16694.81 638.62 50387.74 88888.00 2024-04-07 15:40:10.409 098 16694.81 638.61 50387.74 88888.00 2024-04-07 15:40:10.909 098 16694.81 638.62 50387.77 88888.00 2024-04-07 15:40:11.409 098 16694.82 638.59 50387.81 88888.00 2024-04-07 15:40:11.909 098 16694.87 638.61 50387.79 88888.00 2024-04-07 15:40:12.409 098 16694.88 638.62 50387.76 88888.00 2024-04-07 15:40:12.909 098 16694.82 638.66 50387.71 88888.00 2024-04-07 15:40:13.409 098 16694.86 638.65 50387.74 88888.00 2024-04-07 15:40:13.909 098 16694.85 638.62 50387.76 88888.00 2024-04-07 15:40:14.409 098 16694.86 638.58 50387.70 88888.00 2024-04-07 15:40:14.909 098 16694.87 638.60 50387.70 88888.00 2024-04-07 15:40:15.409 098 16694.88 638.61 50387.71 88888.00 2024-04-07 15:40:15.909 098 16694.94 638.59 50387.74 88888.00 2024-04-07 15:40:16.409 098 16694.97 638.58 50387.74 88888.00 2024-04-07 15:40:16.909 098 16694.93 638.63 50387.76 88888.00 2024-04-07 15:40:17.409 098 16694.91 638.68 50387.78 88888.00 2024-04-07 15:40:17.909 098 16694.95 638.66 50387.83 88888.00 2024-04-07 15:40:18.409 098 16694.99 638.62 50387.81 88888.00 2024-04-07 15:40:18.909 098 16694.99 638.68 50387.83 88888.00 2024-04-07 15:40:19.409 098 16694.98 638.67 50387.87 88888.00 2024-04-07 15:40:19.909 098 16694.96 638.62 50387.89 88888.00 2024-04-07 15:40:20.409 098 16694.97 638.66 50387.85 88888.00 2024-04-07 15:40:20.909 098 16694.97 638.67 50387.83 88888.00 2024-04-07 15:40:21.409 098 16694.98 638.70 50387.80 88888.00 2024-04-07 15:40:21.909 098 16694.96 638.74 50387.81 88888.00 2024-04-07 15:40:22.409 098 16694.97 638.80 50387.83 88888.00 2024-04-07 15:40:22.909 098 16695.02 638.79 50387.85 88888.00 2024-04-07 15:40:23.409 098 16694.98 638.79 50387.88 88888.00 2024-04-07 15:40:23.909 098 16694.95 638.81 50387.87 88888.00 2024-04-07 15:40:24.409 098 16694.97 638.81 50387.86 88888.00 2024-04-07 15:40:24.909 098 16695.02 638.83 50387.84 88888.00 2024-04-07 15:40:25.409 098 16695.02 638.77 50387.88 88888.00 2024-04-07 15:40:25.909 098 16694.99 638.79 50387.89 88888.00 2024-04-07 15:40:26.410 098 16695.00 638.83 50387.86 88888.00 2024-04-07 15:40:26.910 098 16695.00 638.83 50387.78 88888.00 2024-04-07 15:40:27.410 098 16694.98 638.80 50387.75 88888.00 2024-04-07 15:40:27.910 098 16695.00 638.81 50387.77 88888.00 2024-04-07 15:40:28.410 098 16695.06 638.77 50387.83 88888.00 2024-04-07 15:40:28.910 098 16695.05 638.76 50387.77 88888.00 2024-04-07 15:40:29.410 098 16695.02 638.79 50387.78 88888.00 2024-04-07 15:40:29.910 098 16695.00 638.80 50387.80 88888.00 2024-04-07 15:40:30.410 098 16695.04 638.84 50387.83 88888.00 2024-04-07 15:40:30.910 098 16695.05 638.85 50387.85 88888.00 2024-04-07 15:40:31.410 098 16695.06 638.83 50387.84 88888.00 2024-04-07 15:40:31.910 098 16695.08 638.80 50387.83 88888.00 2024-04-07 15:40:33.410 098 16695.08 638.79 50387.79 88888.00 2024-04-07 15:40:33.910 098 16695.11 638.79 50387.79 88888.00 2024-04-07 15:40:34.410 098 16695.08 638.77 50387.81 88888.00 2024-04-07 15:40:34.910 098 16695.08 638.79 50387.88 88888.00 2024-04-07 15:40:35.410 098 16695.12 638.80 50387.87 88888.00 2024-04-07 15:40:35.910 098 16695.07 638.80 50387.83 88888.00 2024-04-07 15:40:36.410 098 16695.06 638.84 50387.81 88888.00 2024-04-07 15:40:36.910 098 16695.05 638.81 50387.81 88888.00 2024-04-07 15:40:37.410 098 16694.98 638.77 50387.78 88888.00 2024-04-07 15:40:37.910 098 16694.98 638.77 50387.79 88888.00 2024-04-07 15:40:38.410 098 16695.00 638.76 50387.86 88888.00 2024-04-07 15:40:38.910 098 16694.99 638.76 50387.88 88888.00 2024-04-07 15:40:39.410 098 16695.03 638.77 50387.95 88888.00 2024-04-07 15:40:39.910 098 16695.00 638.75 50387.96 88888.00 2024-04-07 15:40:40.910 098 16694.99 638.79 50387.96 88888.00 2024-04-07 15:40:41.410 098 16695.02 638.78 50387.95 88888.00 2024-04-07 15:40:41.910 098 16695.06 638.75 50387.87 88888.00 2024-04-07 15:40:42.910 098 16695.11 638.84 50387.83 88888.00 2024-04-07 15:40:43.410 098 16695.07 638.86 50387.80 88888.00 2024-04-07 15:40:43.910 098 16695.06 638.84 50387.84 88888.00 2024-04-07 15:40:44.410 098 16695.04 638.81 50387.86 88888.00 2024-04-07 15:40:44.910 098 16695.07 638.84 50387.80 88888.00 2024-04-07 15:40:45.410 098 16695.07 638.83 50387.85 88888.00 2024-04-07 15:40:45.910 098 16695.05 638.81 50387.87 88888.00 2024-04-07 15:40:46.410 098 16695.06 638.79 50387.84 88888.00 2024-04-07 15:40:46.910 098 16695.06 638.78 50387.83 88888.00 2024-04-07 15:40:47.410 098 16695.03 638.75 50387.83 88888.00 2024-04-07 15:40:47.910 098 16695.02 638.78 50387.84 88888.00 2024-04-07 15:40:48.410 098 16695.02 638.77 50387.85 88888.00 2024-04-07 15:40:48.910 098 16694.98 638.75 50387.83 88888.00 2024-04-07 15:40:49.410 098 16694.98 638.76 50387.79 88888.00 2024-04-07 15:40:49.910 098 16695.02 638.76 50387.81 88888.00 2024-04-07 15:40:50.410 098 16695.02 638.70 50387.86 88888.00 2024-04-07 15:40:50.910 098 16694.96 638.70 50387.88 88888.00 2024-04-07 15:40:51.410 098 16694.94 638.72 50387.88 88888.00 2024-04-07 15:40:51.910 098 16694.94 638.75 50387.84 88888.00 2024-04-07 15:40:52.910 098 16694.96 638.79 50387.89 88888.00 2024-04-07 15:40:53.410 098 16694.97 638.76 50387.89 88888.00 2024-04-07 15:40:53.910 098 16695.03 638.71 50387.91 88888.00 2024-04-07 15:40:54.410 098 16695.02 638.70 50387.90 88888.00 2024-04-07 15:40:54.910 098 16694.99 638.68 50387.91 88888.00 2024-04-07 15:40:55.410 098 16695.05 638.68 50387.91 88888.00 2024-04-07 15:40:55.910 098 16694.99 638.66 50387.91 88888.00 2024-04-07 15:40:56.410 098 16694.95 638.67 50387.86 88888.00 2024-04-07 15:40:56.910 098 16694.96 638.71 50387.87 88888.00 2024-04-07 15:40:57.410 098 16694.96 638.74 50387.84 88888.00 2024-04-07 15:40:57.911 098 16694.94 638.75 50387.87 88888.00 2024-04-07 15:40:58.411 098 16694.95 638.70 50387.85 88888.00 2024-04-07 15:40:58.911 098 16694.93 638.67 50387.85 88888.00 2024-04-07 15:40:59.411 098 16694.96 638.66 50387.81 88888.00 2024-04-07 15:40:59.911 098 16694.97 638.67 50387.78 88888.00 2024-04-07 15:41:00.911 098 16694.99 638.69 50387.87 88888.00 2024-04-07 15:41:01.411 098 16694.98 638.69 50387.77 88888.00 2024-04-07 15:41:01.911 098 16694.99 638.66 50387.74 88888.00 2024-04-07 15:41:02.411 098 16694.95 638.66 50387.78 88888.00 2024-04-07 15:41:02.911 098 16694.95 638.63 50387.79 88888.00 2024-04-07 15:41:03.411 098 16694.95 638.65 50387.72 88888.00 2024-04-07 15:41:03.911 098 16694.94 638.62 50387.79 88888.00 2024-04-07 15:41:04.411 098 16694.95 638.62 50387.85 88888.00 2024-04-07 15:41:04.911 098 16694.95 638.61 50387.84 88888.00 2024-04-07 15:41:05.411 098 16694.95 638.60 50387.79 88888.00 2024-04-07 15:41:05.911 098 16694.96 638.63 50387.72 88888.00 2024-04-07 15:41:06.411 098 16695.00 638.62 50387.74 88888.00 2024-04-07 15:41:06.911 098 16695.05 638.57 50387.76 88888.00 2024-04-07 15:41:07.411 098 16695.04 638.53 50387.80 88888.00 2024-04-07 15:41:07.911 098 16695.02 638.55 50387.81 88888.00 2024-04-07 15:41:08.411 098 16694.99 638.57 50387.83 88888.00 2024-04-07 15:41:08.911 098 16694.96 638.55 50387.81 88888.00 2024-04-07 15:41:09.411 098 16694.98 638.52 50387.76 88888.00 2024-04-07 15:41:09.911 098 16694.97 638.52 50387.72 88888.00 2024-04-07 15:41:10.411 098 16694.98 638.51 50387.78 88888.00 2024-04-07 15:41:10.911 098 16695.00 638.52 50387.72 88888.00 2024-04-07 15:41:11.411 098 16695.00 638.51 50387.81 88888.00 2024-04-07 15:41:11.911 098 16694.99 638.49 50387.81 88888.00 2024-04-07 15:41:12.411 098 16694.99 638.49 50387.78 88888.00 2024-04-07 15:41:12.911 098 16694.97 638.46 50387.77 88888.00 2024-04-07 15:41:13.411 098 16694.99 638.48 50387.71 88888.00 2024-04-07 15:41:13.911 098 16694.99 638.48 50387.70 88888.00 2024-04-07 15:41:14.411 098 16694.98 638.53 50387.74 88888.00 2024-04-07 15:41:14.911 098 16694.97 638.55 50387.76 88888.00 2024-04-07 15:41:15.411 098 16694.99 638.57 50387.75 88888.00 2024-04-07 15:41:15.911 098 16694.96 638.55 50387.81 88888.00 2024-04-07 15:41:16.411 098 16694.94 638.50 50387.86 88888.00 2024-04-07 15:41:16.911 098 16694.96 638.48 50387.81 88888.00 2024-04-07 15:41:17.411 098 16694.97 638.51 50387.78 88888.00 2024-04-07 15:41:17.911 098 16695.00 638.50 50387.78 88888.00 2024-04-07 15:41:18.411 098 16695.03 638.50 50387.79 88888.00 2024-04-07 15:41:18.911 098 16695.00 638.49 50387.74 88888.00 2024-04-07 15:41:19.411 098 16694.96 638.48 50387.70 88888.00 2024-04-07 15:41:19.911 098 16694.98 638.50 50387.75 88888.00 2024-04-07 15:41:20.411 098 16694.97 638.54 50387.74 88888.00 2024-04-07 15:41:20.911 098 16694.95 638.50 50387.72 88888.00 2024-04-07 15:41:21.411 098 16694.97 638.54 50387.75 88888.00 2024-04-07 15:41:21.911 098 16694.99 638.54 50387.80 88888.00 2024-04-07 15:41:22.411 098 16695.02 638.52 50387.75 88888.00 2024-04-07 15:41:22.911 098 16694.98 638.51 50387.75 88888.00 2024-04-07 15:41:23.411 098 16695.02 638.52 50387.77 88888.00 2024-04-07 15:41:23.911 098 16695.04 638.58 50387.75 88888.00 2024-04-07 15:41:24.411 098 16695.03 638.60 50387.75 88888.00 2024-04-07 15:41:24.911 098 16695.04 638.59 50387.71 88888.00 2024-04-07 15:41:25.411 098 16695.04 638.57 50387.74 88888.00 2024-04-07 15:41:25.912 098 16695.05 638.53 50387.71 88888.00 2024-04-07 15:41:26.412 098 16695.04 638.58 50387.74 88888.00 2024-04-07 15:41:26.912 098 16695.02 638.59 50387.78 88888.00 2024-04-07 15:41:27.412 098 16694.98 638.60 50387.78 88888.00 2024-04-07 15:41:27.912 098 16694.98 638.60 50387.81 88888.00 2024-04-07 15:41:28.412 098 16695.00 638.62 50387.84 88888.00 2024-04-07 15:41:28.912 098 16695.00 638.63 50387.86 88888.00 2024-04-07 15:41:29.412 098 16694.99 638.63 50387.83 88888.00 2024-04-07 15:41:29.912 098 16694.98 638.59 50387.83 88888.00 2024-04-07 15:41:30.412 098 16694.90 638.57 50387.80 88888.00 2024-04-07 15:41:30.912 098 16694.91 638.60 50387.83 88888.00 2024-04-07 15:41:31.412 098 16694.95 638.62 50387.78 88888.00 2024-04-07 15:41:31.912 098 16694.91 638.67 50387.74 88888.00 2024-04-07 15:41:32.412 098 16694.90 638.67 50387.71 88888.00 2024-04-07 15:41:32.912 098 16694.91 638.67 50387.74 88888.00 2024-04-07 15:41:33.412 098 16694.95 638.63 50387.76 88888.00 2024-04-07 15:41:33.912 098 16694.95 638.62 50387.76 88888.00 2024-04-07 15:41:34.412 098 16694.96 638.66 50387.74 88888.00 2024-04-07 15:41:34.912 098 16694.93 638.67 50387.74 88888.00 2024-04-07 15:41:35.412 098 16694.95 638.71 50387.72 88888.00 2024-04-07 15:41:35.912 098 16694.99 638.68 50387.72 88888.00 2024-04-07 15:41:36.412 098 16694.98 638.67 50387.76 88888.00 2024-04-07 15:41:36.912 098 16694.97 638.66 50387.79 88888.00 2024-04-07 15:41:37.412 098 16694.98 638.66 50387.78 88888.00 2024-04-07 15:41:37.912 098 16694.95 638.71 50387.76 88888.00 2024-04-07 15:41:38.412 098 16694.97 638.70 50387.75 88888.00 2024-04-07 15:41:38.912 098 16694.98 638.69 50387.71 88888.00 2024-04-07 15:41:39.412 098 16694.97 638.69 50387.76 88888.00 2024-04-07 15:41:39.912 098 16694.99 638.70 50387.79 88888.00 2024-04-07 15:41:40.412 098 16694.97 638.70 50387.83 88888.00 2024-04-07 15:41:40.912 098 16694.94 638.67 50387.83 88888.00 2024-04-07 15:41:41.412 098 16694.93 638.60 50387.75 88888.00 2024-04-07 15:41:41.912 098 16694.94 638.66 50387.71 88888.00 2024-04-07 15:41:42.412 098 16694.95 638.65 50387.74 88888.00 2024-04-07 15:41:42.912 098 16695.00 638.60 50387.77 88888.00 2024-04-07 15:41:43.412 098 16694.99 638.65 50387.75 88888.00 2024-04-07 15:41:44.412 098 16695.03 638.51 50387.76 88888.00 2024-04-07 15:41:44.912 098 16694.98 638.53 50387.76 88888.00 2024-04-07 15:41:45.412 098 16694.98 638.55 50387.71 88888.00 2024-04-07 15:41:45.912 098 16695.03 638.54 50387.74 88888.00 2024-04-07 15:41:46.412 098 16695.04 638.59 50387.74 88888.00 2024-04-07 15:41:46.912 098 16695.03 638.58 50387.72 88888.00 2024-04-07 15:41:47.412 098 16695.00 638.53 50387.72 88888.00 2024-04-07 15:41:47.912 098 16694.98 638.58 50387.75 88888.00 2024-04-07 15:41:48.412 098 16694.98 638.58 50387.75 88888.00 2024-04-07 15:41:48.912 098 16694.97 638.59 50387.77 88888.00 2024-04-07 15:41:49.412 098 16694.98 638.52 50387.78 88888.00 2024-04-07 15:41:49.912 098 16695.02 638.51 50387.74 88888.00 2024-04-07 15:41:50.412 098 16695.04 638.52 50387.71 88888.00 2024-04-07 15:41:50.912 098 16694.98 638.55 50387.70 88888.00 2024-04-07 15:41:51.412 098 16694.98 638.52 50387.71 88888.00 2024-04-07 15:41:51.912 098 16694.99 638.50 50387.70 88888.00 2024-04-07 15:41:52.412 098 16695.04 638.49 50387.69 88888.00 2024-04-07 15:41:52.912 098 16695.03 638.46 50387.71 88888.00 2024-04-07 15:41:53.412 098 16694.99 638.43 50387.74 88888.00 2024-04-07 15:41:54.413 098 16695.00 638.42 50387.72 88888.00 2024-04-07 15:41:54.913 098 16695.00 638.42 50387.72 88888.00 2024-04-07 15:41:55.413 098 16695.02 638.42 50387.70 88888.00 2024-04-07 15:41:55.913 098 16695.05 638.39 50387.66 88888.00 2024-04-07 15:41:56.413 098 16695.09 638.39 50387.66 88888.00 2024-04-07 15:41:56.913 098 16695.08 638.40 50387.67 88888.00 2024-04-07 15:41:57.413 098 16695.08 638.37 50387.66 88888.00 2024-04-07 15:41:57.913 098 16695.05 638.42 50387.67 88888.00 2024-04-07 15:41:58.413 098 16695.02 638.40 50387.70 88888.00 2024-04-07 15:41:58.913 098 16695.05 638.39 50387.71 88888.00 2024-04-07 15:41:59.413 098 16695.08 638.40 50387.66 88888.00 2024-04-07 15:41:59.913 098 16695.13 638.37 50387.68 88888.00 2024-04-07 15:42:00.413 098 16695.13 638.31 50387.69 88888.00 2024-04-07 15:42:00.913 098 16695.11 638.27 50387.67 88888.00 2024-04-07 15:42:01.413 098 16695.07 638.31 50387.70 88888.00 2024-04-07 15:42:01.913 098 16695.12 638.35 50387.65 88888.00 2024-04-07 15:42:02.413 098 16695.11 638.33 50387.58 88888.00 2024-04-07 15:42:02.913 098 16695.12 638.35 50387.63 88888.00 2024-04-07 15:42:03.413 098 16695.11 638.35 50387.69 88888.00 2024-04-07 15:42:04.413 098 16695.05 638.27 50387.59 88888.00 2024-04-07 15:42:04.913 098 16695.08 638.24 50387.59 88888.00 2024-04-07 15:42:05.413 098 16695.08 638.22 50387.63 88888.00 2024-04-07 15:42:05.913 098 16695.09 638.17 50387.62 88888.00 2024-04-07 15:42:06.413 098 16695.09 638.22 50387.67 88888.00 2024-04-07 15:42:06.913 098 16695.11 638.22 50387.65 88888.00 2024-04-07 15:42:07.413 098 16695.13 638.19 50387.60 88888.00 2024-04-07 15:42:07.913 098 16695.13 638.19 50387.56 88888.00 2024-04-07 15:42:08.413 098 16695.11 638.17 50387.58 88888.00 2024-04-07 15:42:08.913 098 16695.05 638.17 50387.60 88888.00 2024-04-07 15:42:09.413 098 16695.03 638.16 50387.54 88888.00 2024-04-07 15:42:09.913 098 16695.04 638.16 50387.53 88888.00 2024-04-07 15:42:10.413 098 16695.04 638.18 50387.57 88888.00 2024-04-07 15:42:10.913 098 16695.05 638.18 50387.59 88888.00 2024-04-07 15:42:11.413 098 16695.04 638.16 50387.57 88888.00 2024-04-07 15:42:11.913 098 16694.99 638.16 50387.58 88888.00 2024-04-07 15:42:12.413 098 16695.04 638.14 50387.59 88888.00 2024-04-07 15:42:12.913 098 16695.00 638.14 50387.56 88888.00 2024-04-07 15:42:13.413 098 16695.02 638.13 50387.60 88888.00 2024-04-07 15:42:14.413 098 16695.02 638.10 50387.61 88888.00 2024-04-07 15:42:14.913 098 16694.99 638.06 50387.63 88888.00 2024-04-07 15:42:15.413 098 16695.00 638.09 50387.62 88888.00 2024-04-07 15:42:15.913 098 16695.02 638.07 50387.51 88888.00 2024-04-07 15:42:16.413 098 16694.99 638.07 50387.54 88888.00 2024-04-07 15:42:16.913 098 16694.97 638.06 50387.51 88888.00 2024-04-07 15:42:17.413 098 16694.97 638.05 50387.53 88888.00 2024-04-07 15:42:17.913 098 16694.98 638.06 50387.61 88888.00 2024-04-07 15:42:18.413 098 16694.99 638.08 50387.67 88888.00 2024-04-07 15:42:18.913 098 16694.94 638.11 50387.59 88888.00 2024-04-07 15:42:19.404 098 16694.93 638.03 50387.56 88888.00 2024-04-07 15:42:19.904 098 16694.94 638.02 50387.58 88888.00 2024-04-07 15:42:20.404 098 16694.88 638.02 50387.57 88888.00 2024-04-07 15:42:20.904 098 16694.91 638.02 50387.53 88888.00 2024-04-07 15:42:21.404 098 16694.91 638.06 50387.58 88888.00 2024-04-07 15:42:21.904 098 16694.86 638.03 50387.56 88888.00 2024-04-07 15:42:22.404 098 16694.86 638.01 50387.61 88888.00 2024-04-07 15:42:22.904 098 16694.90 638.03 50387.63 88888.00 2024-04-07 15:42:23.404 098 16694.94 638.09 50387.60 88888.00 2024-04-07 15:42:23.904 098 16694.91 638.00 50387.60 88888.00 2024-04-07 15:42:24.404 098 16694.89 637.99 50387.61 88888.00 2024-04-07 15:42:24.904 098 16694.86 638.06 50387.63 88888.00 2024-04-07 15:42:25.404 098 16694.87 638.03 50387.63 88888.00 2024-04-07 15:42:25.904 098 16694.88 637.97 50387.65 88888.00 2024-04-07 15:42:26.404 098 16694.89 637.92 50387.60 88888.00 2024-04-07 15:42:26.904 098 16694.90 637.97 50387.57 88888.00 2024-04-07 15:42:27.404 098 16694.93 637.97 50387.52 88888.00 2024-04-07 15:42:27.904 098 16694.90 637.96 50387.51 88888.00 2024-04-07 15:42:28.404 098 16694.87 638.01 50387.53 88888.00 2024-04-07 15:42:28.904 098 16694.86 638.00 50387.59 88888.00 2024-04-07 15:42:29.404 098 16694.84 638.06 50387.54 88888.00 2024-04-07 15:42:29.904 098 16694.86 638.00 50387.52 88888.00 2024-04-07 15:42:30.404 098 16694.88 638.01 50387.53 88888.00 2024-04-07 15:42:30.904 098 16694.93 637.94 50387.59 88888.00 2024-04-07 15:42:31.404 098 16694.91 637.93 50387.59 88888.00 2024-04-07 15:42:31.904 098 16694.88 637.98 50387.62 88888.00 2024-04-07 15:42:32.404 098 16694.89 637.97 50387.59 88888.00 2024-04-07 15:42:32.904 098 16694.89 637.94 50387.60 88888.00 2024-04-07 15:42:33.404 098 16694.87 637.96 50387.57 88888.00 2024-04-07 15:42:33.904 098 16694.89 637.94 50387.58 88888.00 2024-04-07 15:42:34.404 098 16694.88 637.92 50387.60 88888.00 2024-04-07 15:42:34.904 098 16694.87 637.92 50387.62 88888.00 2024-04-07 15:42:35.404 098 16694.88 637.94 50387.60 88888.00 2024-04-07 15:42:35.904 098 16694.89 637.98 50387.56 88888.00 2024-04-07 15:42:36.404 098 16694.88 637.94 50387.60 88888.00 2024-04-07 15:42:36.904 098 16694.91 637.96 50387.63 88888.00 2024-04-07 15:42:37.404 098 16694.94 637.97 50387.61 88888.00 2024-04-07 15:42:37.904 098 16694.93 637.93 50387.62 88888.00 2024-04-07 15:42:38.404 098 16694.94 637.93 50387.66 88888.00 2024-04-07 15:42:38.904 098 16694.94 637.94 50387.62 88888.00 2024-04-07 15:42:39.404 098 16694.90 637.97 50387.61 88888.00 2024-04-07 15:42:39.904 098 16694.95 637.93 50387.60 88888.00 2024-04-07 15:42:40.404 098 16694.99 637.93 50387.61 88888.00 2024-04-07 15:42:40.904 098 16694.97 637.93 50387.62 88888.00 2024-04-07 15:42:41.404 098 16694.98 637.96 50387.60 88888.00 2024-04-07 15:42:41.904 098 16694.94 637.94 50387.57 88888.00 2024-04-07 15:42:42.404 098 16694.94 638.00 50387.58 88888.00 2024-04-07 15:42:42.904 098 16694.96 637.98 50387.52 88888.00 2024-04-07 15:42:43.404 098 16694.95 637.94 50387.43 88888.00 2024-04-07 15:42:43.904 098 16694.95 637.99 50387.49 88888.00 2024-04-07 15:42:44.404 098 16694.94 638.01 50387.56 88888.00 2024-04-07 15:42:44.904 098 16694.94 637.99 50387.57 88888.00 2024-04-07 15:42:45.404 098 16694.88 638.01 50387.54 88888.00 2024-04-07 15:42:45.904 098 16694.88 638.01 50387.51 88888.00 2024-04-07 15:42:46.404 098 16694.90 637.97 50387.49 88888.00 2024-04-07 15:42:46.904 098 16694.89 637.94 50387.52 88888.00 2024-04-07 15:42:47.404 098 16694.89 637.99 50387.54 88888.00 2024-04-07 15:42:47.904 098 16694.87 638.05 50387.57 88888.00 2024-04-07 15:42:48.404 098 16694.88 638.08 50387.61 88888.00 2024-04-07 15:42:48.904 098 16694.90 638.08 50387.57 88888.00 2024-04-07 15:42:49.405 098 16694.90 638.15 50387.60 88888.00 2024-04-07 15:42:49.905 098 16694.89 638.13 50387.61 88888.00 2024-04-07 15:42:50.405 098 16694.88 638.07 50387.63 88888.00 2024-04-07 15:42:50.905 098 16694.87 637.99 50387.59 88888.00 2024-04-07 15:42:51.405 098 16694.86 638.00 50387.53 88888.00 2024-04-07 15:42:51.905 098 16694.86 638.02 50387.54 88888.00 2024-04-07 15:42:52.405 098 16694.82 638.02 50387.62 88888.00 2024-04-07 15:42:52.905 098 16694.80 638.01 50387.63 88888.00 2024-04-07 15:42:53.405 098 16694.78 637.99 50387.60 88888.00 2024-04-07 15:42:53.905 098 16694.77 637.96 50387.61 88888.00 2024-04-07 15:42:54.405 098 16694.73 637.94 50387.67 88888.00 2024-04-07 15:42:54.905 098 16694.71 637.99 50387.66 88888.00 2024-04-07 15:42:55.405 098 16694.70 637.99 50387.65 88888.00 2024-04-07 15:42:55.905 098 16694.76 637.97 50387.67 88888.00 2024-04-07 15:42:56.405 098 16694.78 637.99 50387.61 88888.00 2024-04-07 15:42:56.905 098 16694.76 638.00 50387.58 88888.00 2024-04-07 15:42:57.405 098 16694.71 638.00 50387.56 88888.00 2024-04-07 15:42:57.905 098 16694.72 638.01 50387.50 88888.00 2024-04-07 15:42:58.405 098 16694.70 637.99 50387.52 88888.00 2024-04-07 15:42:58.905 098 16694.67 638.02 50387.52 88888.00 2024-04-07 15:42:59.405 098 16694.69 638.01 50387.52 88888.00 2024-04-07 15:42:59.905 098 16694.70 637.99 50387.52 88888.00 2024-04-07 15:43:00.405 098 16694.67 638.01 50387.51 88888.00 2024-04-07 15:43:00.905 098 16694.68 638.03 50387.51 88888.00 2024-04-07 15:43:01.405 098 16694.72 638.02 50387.52 88888.00 2024-04-07 15:43:01.905 098 16694.71 638.05 50387.49 88888.00 2024-04-07 15:43:02.405 098 16694.65 638.06 50387.48 88888.00 2024-04-07 15:43:02.905 098 16694.63 638.05 50387.52 88888.00 2024-04-07 15:43:03.405 098 16694.63 638.09 50387.57 88888.00 2024-04-07 15:43:03.905 098 16694.62 638.08 50387.57 88888.00 2024-04-07 15:43:04.405 098 16694.63 638.05 50387.56 88888.00 2024-04-07 15:43:04.905 098 16694.60 638.03 50387.56 88888.00 2024-04-07 15:43:05.405 098 16694.55 638.03 50387.61 88888.00 2024-04-07 15:43:05.905 098 16694.56 638.07 50387.58 88888.00 2024-04-07 15:43:06.405 098 16694.51 638.07 50387.52 88888.00 2024-04-07 15:43:06.905 098 16694.52 638.05 50387.49 88888.00 2024-04-07 15:43:07.405 098 16694.47 638.06 50387.50 88888.00 2024-04-07 15:43:07.905 098 16694.43 638.09 50387.47 88888.00 2024-04-07 15:43:08.405 098 16694.44 638.08 50387.41 88888.00 2024-04-07 15:43:08.905 098 16694.42 638.11 50387.43 88888.00 2024-04-07 15:43:09.405 098 16694.37 638.08 50387.51 88888.00 2024-04-07 15:43:09.905 098 16694.36 638.09 50387.59 88888.00 2024-04-07 15:43:10.405 098 16694.33 638.07 50387.61 88888.00 2024-04-07 15:43:10.905 098 16694.33 638.06 50387.56 88888.00 2024-04-07 15:43:11.405 098 16694.30 638.09 50387.54 88888.00 2024-04-07 15:43:11.905 098 16694.30 638.06 50387.54 88888.00 2024-04-07 15:43:12.405 098 16694.28 637.99 50387.58 88888.00 2024-04-07 15:43:12.905 098 16694.25 637.99 50387.56 88888.00 2024-04-07 15:43:13.405 098 16694.26 638.02 50387.57 88888.00 2024-04-07 15:43:13.905 098 16694.24 637.99 50387.61 88888.00 2024-04-07 15:43:14.405 098 16694.26 638.01 50387.56 88888.00 2024-04-07 15:43:14.905 098 16694.21 638.00 50387.51 88888.00 2024-04-07 15:43:15.405 098 16694.23 637.98 50387.53 88888.00 2024-04-07 15:43:15.905 098 16694.20 638.00 50387.54 88888.00 2024-04-07 15:43:16.405 098 16694.16 637.99 50387.52 88888.00 2024-04-07 15:43:16.905 098 16694.12 638.01 50387.52 88888.00 2024-04-07 15:43:17.405 098 16694.09 637.99 50387.51 88888.00 2024-04-07 15:43:17.905 098 16694.12 637.97 50387.54 88888.00 2024-04-07 15:43:18.405 098 16694.11 638.01 50387.56 88888.00 2024-04-07 15:43:18.905 098 16694.07 638.03 50387.58 88888.00 2024-04-07 15:43:19.406 098 16694.10 637.99 50387.61 88888.00 2024-04-07 15:43:19.906 098 16694.09 637.98 50387.65 88888.00 2024-04-07 15:43:20.406 098 16694.05 637.93 50387.59 88888.00 2024-04-07 15:43:20.906 098 16694.01 637.90 50387.52 88888.00 2024-04-07 15:43:21.406 098 16694.00 637.93 50387.51 88888.00 2024-04-07 15:43:21.906 098 16694.00 637.97 50387.52 88888.00 2024-04-07 15:43:22.406 098 16693.98 638.01 50387.51 88888.00 2024-04-07 15:43:22.906 098 16693.99 637.99 50387.49 88888.00 2024-04-07 15:43:23.406 098 16694.00 637.99 50387.53 88888.00 2024-04-07 15:43:23.906 098 16693.99 637.97 50387.50 88888.00 2024-04-07 15:43:24.406 098 16693.92 637.96 50387.50 88888.00 2024-04-07 15:43:24.906 098 16693.94 637.97 50387.53 88888.00 2024-04-07 15:43:25.906 098 16693.91 638.00 50387.52 88888.00 2024-04-07 15:43:26.406 098 16693.89 638.00 50387.58 88888.00 2024-04-07 15:43:26.906 098 16693.83 638.02 50387.56 88888.00 2024-04-07 15:43:27.406 098 16693.85 638.03 50387.53 88888.00 2024-04-07 15:43:27.906 098 16693.87 638.03 50387.54 88888.00 2024-04-07 15:43:28.406 098 16693.81 638.07 50387.58 88888.00 2024-04-07 15:43:28.906 098 16693.81 638.07 50387.63 88888.00 2024-04-07 15:43:29.406 098 16693.87 638.09 50387.63 88888.00 2024-04-07 15:43:29.906 098 16693.83 638.13 50387.60 88888.00 2024-04-07 15:43:30.406 098 16693.80 638.09 50387.60 88888.00 2024-04-07 15:43:30.906 098 16693.81 638.09 50387.61 88888.00 2024-04-07 15:43:31.406 098 16693.79 638.09 50387.60 88888.00 2024-04-07 15:43:31.906 098 16693.73 638.02 50387.63 88888.00 2024-04-07 15:43:32.406 098 16693.75 638.01 50387.54 88888.00 2024-04-07 15:43:32.906 098 16693.76 638.00 50387.63 88888.00 2024-04-07 15:43:33.406 098 16693.75 638.01 50387.63 88888.00 2024-04-07 15:43:33.906 098 16693.71 638.01 50387.61 88888.00 2024-04-07 15:43:34.406 098 16693.67 638.03 50387.63 88888.00 2024-04-07 15:43:34.906 098 16693.61 638.02 50387.68 88888.00 2024-04-07 15:43:35.906 098 16693.57 637.97 50387.68 88888.00 2024-04-07 15:43:36.406 098 16693.57 637.98 50387.66 88888.00 2024-04-07 15:43:36.906 098 16693.59 637.96 50387.62 88888.00 2024-04-07 15:43:37.406 098 16693.61 637.94 50387.65 88888.00 2024-04-07 15:43:37.906 098 16693.64 637.92 50387.62 88888.00 2024-04-07 15:43:38.406 098 16693.62 637.92 50387.61 88888.00 2024-04-07 15:43:38.906 098 16693.64 637.93 50387.59 88888.00 2024-04-07 15:43:39.406 098 16693.59 637.90 50387.62 88888.00 2024-04-07 15:43:39.906 098 16693.58 637.88 50387.59 88888.00 2024-04-07 15:43:40.406 098 16693.58 637.83 50387.57 88888.00 2024-04-07 15:43:40.906 098 16693.57 637.81 50387.58 88888.00 2024-04-07 15:43:41.406 098 16693.58 637.81 50387.58 88888.00 2024-04-07 15:43:41.906 098 16693.62 637.79 50387.61 88888.00 2024-04-07 15:43:42.406 098 16693.61 637.76 50387.58 88888.00 2024-04-07 15:43:42.906 098 16693.58 637.79 50387.53 88888.00 2024-04-07 15:43:43.406 098 16693.53 637.84 50387.54 88888.00 2024-04-07 15:43:43.906 098 16693.52 637.83 50387.60 88888.00 2024-04-07 15:43:44.406 098 16693.55 637.76 50387.60 88888.00 2024-04-07 15:43:44.906 098 16693.55 637.74 50387.58 88888.00 2024-04-07 15:43:45.907 098 16693.52 637.81 50387.58 88888.00 2024-04-07 15:43:46.407 098 16693.52 637.79 50387.59 88888.00 2024-04-07 15:43:46.907 098 16693.47 637.79 50387.61 88888.00 2024-04-07 15:43:47.407 098 16693.50 637.76 50387.54 88888.00 2024-04-07 15:43:47.907 098 16693.48 637.74 50387.59 88888.00 2024-04-07 15:43:48.407 098 16693.48 637.74 50387.61 88888.00 2024-04-07 15:43:48.907 098 16693.45 637.73 50387.62 88888.00 2024-04-07 15:43:49.407 098 16693.39 637.72 50387.61 88888.00 2024-04-07 15:43:49.907 098 16693.40 637.71 50387.67 88888.00 2024-04-07 15:43:50.407 098 16693.40 637.73 50387.68 88888.00 2024-04-07 15:43:50.907 098 16693.44 637.73 50387.66 88888.00 2024-04-07 15:43:51.407 098 16693.45 637.71 50387.63 88888.00 2024-04-07 15:43:51.907 098 16693.47 637.68 50387.62 88888.00 2024-04-07 15:43:52.407 098 16693.46 637.75 50387.62 88888.00 2024-04-07 15:43:52.907 098 16693.48 637.71 50387.59 88888.00 2024-04-07 15:43:53.407 098 16693.46 637.70 50387.56 88888.00 2024-04-07 15:43:53.907 098 16693.44 637.73 50387.54 88888.00 2024-04-07 15:43:54.407 098 16693.43 637.72 50387.53 88888.00 2024-04-07 15:43:54.907 098 16693.46 637.71 50387.58 88888.00 2024-04-07 15:43:55.407 098 16693.43 637.73 50387.57 88888.00 2024-04-07 15:43:55.907 098 16693.46 637.73 50387.60 88888.00 2024-04-07 15:43:56.407 098 16693.44 637.70 50387.57 88888.00 2024-04-07 15:43:56.907 098 16693.41 637.74 50387.57 88888.00 2024-04-07 15:43:57.407 098 16693.45 637.73 50387.56 88888.00 2024-04-07 15:43:57.907 098 16693.44 637.66 50387.53 88888.00 2024-04-07 15:43:58.407 098 16693.41 637.59 50387.53 88888.00 2024-04-07 15:43:58.907 098 16693.47 637.62 50387.54 88888.00 2024-04-07 15:43:59.407 098 16693.46 637.65 50387.52 88888.00 2024-04-07 15:43:59.907 098 16693.45 637.68 50387.49 88888.00 2024-04-07 15:44:00.407 098 16693.40 637.70 50387.45 88888.00 2024-04-07 15:44:00.907 098 16693.40 637.74 50387.44 88888.00 2024-04-07 15:44:01.407 098 16693.38 637.72 50387.49 88888.00 2024-04-07 15:44:01.907 098 16693.38 637.71 50387.50 88888.00 2024-04-07 15:44:02.407 098 16693.37 637.71 50387.52 88888.00 2024-04-07 15:44:02.907 098 16693.37 637.66 50387.56 88888.00 2024-04-07 15:44:03.907 098 16693.37 637.63 50387.48 88888.00 2024-04-07 15:44:04.407 098 16693.39 637.64 50387.48 88888.00 2024-04-07 15:44:04.907 098 16693.35 637.63 50387.52 88888.00 2024-04-07 15:44:05.407 098 16693.33 637.68 50387.60 88888.00 2024-04-07 15:44:05.907 098 16693.38 637.66 50387.58 88888.00 2024-04-07 15:44:06.407 098 16693.37 637.66 50387.48 88888.00 2024-04-07 15:44:06.907 098 16693.38 637.64 50387.44 88888.00 2024-04-07 15:44:07.407 098 16693.36 637.61 50387.48 88888.00 2024-04-07 15:44:07.907 098 16693.37 637.58 50387.45 88888.00 2024-04-07 15:44:08.407 098 16693.41 637.58 50387.51 88888.00 2024-04-07 15:44:08.907 098 16693.38 637.58 50387.50 88888.00 2024-04-07 15:44:09.407 098 16693.38 637.55 50387.53 88888.00 2024-04-07 15:44:09.907 098 16693.38 637.55 50387.56 88888.00 2024-04-07 15:44:10.407 098 16693.32 637.62 50387.49 88888.00 2024-04-07 15:44:10.907 098 16693.33 637.59 50387.52 88888.00 2024-04-07 15:44:11.407 098 16693.37 637.57 50387.49 88888.00 2024-04-07 15:44:11.907 098 16693.33 637.57 50387.45 88888.00 2024-04-07 15:44:12.407 098 16693.36 637.56 50387.42 88888.00 2024-04-07 15:44:12.907 098 16693.32 637.58 50387.50 88888.00 2024-04-07 15:44:13.407 098 16693.33 637.61 50387.50 88888.00 2024-04-07 15:44:13.908 098 16693.36 637.58 50387.48 88888.00 2024-04-07 15:44:14.408 098 16693.30 637.56 50387.43 88888.00 2024-04-07 15:44:14.908 098 16693.37 637.56 50387.48 88888.00 2024-04-07 15:44:15.408 098 16693.38 637.58 50387.48 88888.00 2024-04-07 15:44:15.908 098 16693.36 637.57 50387.49 88888.00 2024-04-07 15:44:16.408 098 16693.37 637.55 50387.49 88888.00 2024-04-07 15:44:16.908 098 16693.37 637.54 50387.50 88888.00 2024-04-07 15:44:17.408 098 16693.37 637.52 50387.48 88888.00 2024-04-07 15:44:17.908 098 16693.38 637.46 50387.48 88888.00 2024-04-07 15:44:18.408 098 16693.37 637.48 50387.51 88888.00 2024-04-07 15:44:18.908 098 16693.43 637.47 50387.54 88888.00 2024-04-07 15:44:19.408 098 16693.45 637.44 50387.52 88888.00 2024-04-07 15:44:19.908 098 16693.44 637.50 50387.49 88888.00 2024-04-07 15:44:20.408 098 16693.45 637.54 50387.50 88888.00 2024-04-07 15:44:20.908 098 16693.46 637.54 50387.53 88888.00 2024-04-07 15:44:21.408 098 16693.49 637.50 50387.53 88888.00 2024-04-07 15:44:21.908 098 16693.43 637.47 50387.54 88888.00 2024-04-07 15:44:22.408 098 16693.45 637.42 50387.56 88888.00 2024-04-07 15:44:22.908 098 16693.46 637.47 50387.53 88888.00 2024-04-07 15:44:23.408 098 16693.45 637.50 50387.54 88888.00 2024-04-07 15:44:23.908 098 16693.47 637.48 50387.54 88888.00 2024-04-07 15:44:24.408 098 16693.48 637.45 50387.56 88888.00 2024-04-07 15:44:24.908 098 16693.49 637.45 50387.58 88888.00 2024-04-07 15:44:25.408 098 16693.49 637.47 50387.52 88888.00 2024-04-07 15:44:25.908 098 16693.54 637.47 50387.52 88888.00 2024-04-07 15:44:26.408 098 16693.55 637.46 50387.56 88888.00 2024-04-07 15:44:27.408 098 16693.57 637.42 50387.58 88888.00 2024-04-07 15:44:27.908 098 16693.57 637.45 50387.54 88888.00 2024-04-07 15:44:28.408 098 16693.55 637.41 50387.52 88888.00 2024-04-07 15:44:28.908 098 16693.58 637.41 50387.51 88888.00 2024-04-07 15:44:29.408 098 16693.59 637.41 50387.52 88888.00 2024-04-07 15:44:29.908 098 16693.55 637.36 50387.53 88888.00 2024-04-07 15:44:30.408 098 16693.55 637.36 50387.52 88888.00 2024-04-07 15:44:30.908 098 16693.57 637.38 50387.49 88888.00 2024-04-07 15:44:31.408 098 16693.59 637.39 50387.49 88888.00 2024-04-07 15:44:31.908 098 16693.59 637.38 50387.52 88888.00 2024-04-07 15:44:32.408 098 16693.61 637.42 50387.53 88888.00 2024-04-07 15:44:32.908 098 16693.64 637.46 50387.57 88888.00 2024-04-07 15:44:33.408 098 16693.63 637.40 50387.54 88888.00 2024-04-07 15:44:33.908 098 16693.61 637.40 50387.51 88888.00 2024-04-07 15:44:34.408 098 16693.58 637.40 50387.44 88888.00 2024-04-07 15:44:34.908 098 16693.63 637.38 50387.44 88888.00 2024-04-07 15:44:35.408 098 16693.62 637.38 50387.44 88888.00 2024-04-07 15:44:35.908 098 16693.61 637.40 50387.47 88888.00 2024-04-07 15:44:36.408 098 16693.67 637.40 50387.49 88888.00 2024-04-07 15:44:37.408 098 16693.62 637.41 50387.53 88888.00 2024-04-07 15:44:37.908 098 16693.64 637.42 50387.50 88888.00 2024-04-07 15:44:38.408 098 16693.68 637.41 50387.53 88888.00 2024-04-07 15:44:38.908 098 16693.71 637.40 50387.58 88888.00 2024-04-07 15:44:39.408 098 16693.71 637.42 50387.54 88888.00 2024-04-07 15:44:39.908 098 16693.73 637.42 50387.51 88888.00 2024-04-07 15:44:40.408 098 16693.71 637.45 50387.43 88888.00 2024-04-07 15:44:40.908 098 16693.70 637.44 50387.41 88888.00 2024-04-07 15:44:41.408 098 16693.70 637.48 50387.47 88888.00 2024-04-07 15:44:41.908 098 16693.68 637.49 50387.49 88888.00 2024-04-07 15:44:42.409 098 16693.67 637.53 50387.65 88888.00 2024-04-07 15:44:42.909 098 16693.66 637.54 50387.69 88888.00 2024-04-07 15:44:43.409 098 16693.66 637.47 50387.57 88888.00 2024-04-07 15:44:43.909 098 16693.68 637.44 50387.48 88888.00 2024-04-07 15:44:44.409 098 16693.67 637.44 50387.53 88888.00 2024-04-07 15:44:44.909 098 16693.66 637.46 50387.54 88888.00 2024-04-07 15:44:45.409 098 16693.70 637.48 50387.54 88888.00 2024-04-07 15:44:45.909 098 16693.76 637.50 50387.59 88888.00 2024-04-07 15:44:46.409 098 16693.71 637.49 50387.57 88888.00 2024-04-07 15:44:47.409 098 16693.68 637.52 50387.60 88888.00 2024-04-07 15:44:47.909 098 16693.67 637.49 50387.61 88888.00 2024-04-07 15:44:48.409 098 16693.72 637.44 50387.61 88888.00 2024-04-07 15:44:48.909 098 16693.73 637.44 50387.61 88888.00 2024-04-07 15:44:49.409 098 16693.67 637.47 50387.60 88888.00 2024-04-07 15:44:49.909 098 16693.63 637.47 50387.57 88888.00 2024-04-07 15:44:50.409 098 16693.63 637.47 50387.54 88888.00 2024-04-07 15:44:50.909 098 16693.64 637.50 50387.65 88888.00 2024-04-07 15:44:51.409 098 16693.66 637.56 50387.63 88888.00 2024-04-07 15:44:51.909 098 16693.64 637.59 50387.62 88888.00 2024-04-07 15:44:52.409 098 16693.67 637.58 50387.66 88888.00 2024-04-07 15:44:52.909 098 16693.68 637.61 50387.66 88888.00 2024-04-07 15:44:53.409 098 16693.71 637.61 50387.63 88888.00 2024-04-07 15:44:53.909 098 16693.71 637.58 50387.63 88888.00 2024-04-07 15:44:54.409 098 16693.71 637.58 50387.68 88888.00 2024-04-07 15:44:54.909 098 16693.67 637.56 50387.71 88888.00 2024-04-07 15:44:55.409 098 16693.64 637.54 50387.69 88888.00 2024-04-07 15:44:55.909 098 16693.64 637.52 50387.72 88888.00 2024-04-07 15:44:56.409 098 16693.66 637.52 50387.72 88888.00 2024-04-07 15:44:56.909 098 16693.75 637.58 50387.66 88888.00 2024-04-07 15:44:57.409 098 16693.73 637.63 50387.61 88888.00 2024-04-07 15:44:57.909 098 16693.75 637.63 50387.56 88888.00 2024-04-07 15:44:58.409 098 16693.73 637.63 50387.58 88888.00 2024-04-07 15:44:58.909 098 16693.72 637.64 50387.59 88888.00 2024-04-07 15:44:59.409 098 16693.70 637.68 50387.62 88888.00 2024-04-07 15:44:59.909 098 16693.72 637.67 50387.61 88888.00 2024-04-07 15:45:00.409 098 16693.71 637.68 50387.60 88888.00 2024-04-07 15:45:00.909 098 16693.70 637.67 50387.59 88888.00 2024-04-07 15:45:01.409 098 16693.67 637.70 50387.67 88888.00 2024-04-07 15:45:01.909 098 16693.72 637.70 50387.65 88888.00 2024-04-07 15:45:02.409 098 16693.74 637.73 50387.57 88888.00 2024-04-07 15:45:02.909 098 16693.68 637.71 50387.62 88888.00 2024-04-07 15:45:03.409 098 16693.71 637.68 50387.66 88888.00 2024-04-07 15:45:03.909 098 16693.72 637.65 50387.52 88888.00 2024-04-07 15:45:04.409 098 16693.74 637.62 50387.52 88888.00 2024-04-07 15:45:04.909 098 16693.75 637.67 50387.56 88888.00 2024-04-07 15:45:05.409 098 16693.72 637.67 50387.56 88888.00 2024-04-07 15:45:05.909 098 16693.70 637.65 50387.59 88888.00 2024-04-07 15:45:06.409 098 16693.67 637.70 50387.60 88888.00 2024-04-07 15:45:06.909 098 16693.67 637.72 50387.56 88888.00 2024-04-07 15:45:07.409 098 16693.68 637.73 50387.52 88888.00 2024-04-07 15:45:07.909 098 16693.70 637.71 50387.61 88888.00 2024-04-07 15:45:08.409 098 16693.68 637.66 50387.63 88888.00 2024-04-07 15:45:08.909 098 16693.64 637.63 50387.53 88888.00 2024-04-07 15:45:09.409 098 16693.61 637.65 50387.50 88888.00 2024-04-07 15:45:09.909 098 16693.61 637.72 50387.51 88888.00 2024-04-07 15:45:10.409 098 16693.64 637.68 50387.44 88888.00 2024-04-07 15:45:10.909 098 16693.62 637.71 50387.49 88888.00 2024-04-07 15:45:11.409 098 16693.66 637.73 50387.50 88888.00 2024-04-07 15:45:11.909 098 16693.62 637.72 50387.51 88888.00 2024-04-07 15:45:12.410 098 16693.61 637.73 50387.52 88888.00 2024-04-07 15:45:12.910 098 16693.67 637.74 50387.51 88888.00 2024-04-07 15:45:13.410 098 16693.66 637.70 50387.51 88888.00 2024-04-07 15:45:13.910 098 16693.64 637.72 50387.57 88888.00 2024-04-07 15:45:14.410 098 16693.63 637.72 50387.58 88888.00 2024-04-07 15:45:14.910 098 16693.64 637.73 50387.56 88888.00 2024-04-07 15:45:15.410 098 16693.62 637.71 50387.50 88888.00 2024-04-07 15:45:15.910 098 16693.63 637.68 50387.47 88888.00 2024-04-07 15:45:16.410 098 16693.61 637.64 50387.47 88888.00 2024-04-07 15:45:16.910 098 16693.64 637.62 50387.50 88888.00 2024-04-07 15:45:17.410 098 16693.57 637.66 50387.50 88888.00 2024-04-07 15:45:17.910 098 16693.58 637.68 50387.50 88888.00 2024-04-07 15:45:18.410 098 16693.57 637.70 50387.45 88888.00 2024-04-07 15:45:18.910 098 16693.53 637.71 50387.43 88888.00 2024-04-07 15:45:19.410 098 16693.52 637.71 50387.44 88888.00 2024-04-07 15:45:19.910 098 16693.56 637.72 50387.39 88888.00 2024-04-07 15:45:20.410 098 16693.55 637.74 50387.42 88888.00 2024-04-07 15:45:20.910 098 16693.50 637.74 50387.47 88888.00 2024-04-07 15:45:21.410 098 16693.49 637.74 50387.51 88888.00 2024-04-07 15:45:21.910 098 16693.52 637.76 50387.44 88888.00 2024-04-07 15:45:22.410 098 16693.52 637.72 50387.48 88888.00 2024-04-07 15:45:22.910 098 16693.54 637.71 50387.48 88888.00 2024-04-07 15:45:23.410 098 16693.49 637.68 50387.48 88888.00 2024-04-07 15:45:23.910 098 16693.47 637.65 50387.52 88888.00 2024-04-07 15:45:24.410 098 16693.46 637.66 50387.58 88888.00 2024-04-07 15:45:24.910 098 16693.47 637.64 50387.53 88888.00 2024-04-07 15:45:25.410 098 16693.48 637.67 50387.61 88888.00 2024-04-07 15:45:25.910 098 16693.47 637.64 50387.59 88888.00 2024-04-07 15:45:26.410 098 16693.47 637.63 50387.53 88888.00 2024-04-07 15:45:26.910 098 16693.48 637.63 50387.52 88888.00 2024-04-07 15:45:27.410 098 16693.48 637.64 50387.54 88888.00 2024-04-07 15:45:27.910 098 16693.47 637.62 50387.57 88888.00 2024-04-07 15:45:28.410 098 16693.49 637.62 50387.59 88888.00 2024-04-07 15:45:28.910 098 16693.49 637.65 50387.57 88888.00 2024-04-07 15:45:29.410 098 16693.48 637.65 50387.52 88888.00 2024-04-07 15:45:29.910 098 16693.50 637.63 50387.56 88888.00 2024-04-07 15:45:30.410 098 16693.50 637.64 50387.51 88888.00 2024-04-07 15:45:30.910 098 16693.48 637.61 50387.48 88888.00 2024-04-07 15:45:31.410 098 16693.49 637.61 50387.53 88888.00 2024-04-07 15:45:31.910 098 16693.47 637.61 50387.62 88888.00 2024-04-07 15:45:32.410 098 16693.47 637.64 50387.61 88888.00 2024-04-07 15:45:32.910 098 16693.50 637.59 50387.52 88888.00 2024-04-07 15:45:33.410 098 16693.49 637.59 50387.54 88888.00 2024-04-07 15:45:33.910 098 16693.49 637.65 50387.52 88888.00 2024-04-07 15:45:34.410 098 16693.47 637.59 50387.61 88888.00 2024-04-07 15:45:34.910 098 16693.47 637.53 50387.67 88888.00 2024-04-07 15:45:35.410 098 16693.46 637.52 50387.65 88888.00 2024-04-07 15:45:35.910 098 16693.46 637.54 50387.61 88888.00 2024-04-07 15:45:36.910 098 16693.46 637.49 50387.59 88888.00 2024-04-07 15:45:37.410 098 16693.46 637.47 50387.52 88888.00 2024-04-07 15:45:37.910 098 16693.48 637.44 50387.56 88888.00 2024-04-07 15:45:39.411 098 16693.44 637.44 50387.60 88888.00 2024-04-07 15:45:39.911 098 16693.45 637.41 50387.67 88888.00 2024-04-07 15:45:40.411 098 16693.49 637.38 50387.62 88888.00 2024-04-07 15:45:40.911 098 16693.50 637.44 50387.57 88888.00 2024-04-07 15:45:41.411 098 16693.46 637.42 50387.54 88888.00 2024-04-07 15:45:41.911 098 16693.47 637.40 50387.57 88888.00 2024-04-07 15:45:42.411 098 16693.47 637.38 50387.60 88888.00 2024-04-07 15:45:42.911 098 16693.49 637.33 50387.62 88888.00 2024-04-07 15:45:43.411 098 16693.50 637.32 50387.66 88888.00 2024-04-07 15:45:43.911 098 16693.54 637.29 50387.60 88888.00 2024-04-07 15:45:44.411 098 16693.53 637.27 50387.63 88888.00 2024-04-07 15:45:44.911 098 16693.55 637.30 50387.63 88888.00 2024-04-07 15:45:45.411 098 16693.59 637.32 50387.62 88888.00 2024-04-07 15:45:45.911 098 16693.55 637.28 50387.70 88888.00 2024-04-07 15:45:46.411 098 16693.55 637.19 50387.74 88888.00 2024-04-07 15:45:46.911 098 16693.55 637.15 50387.70 88888.00 2024-04-07 15:45:47.411 098 16693.54 637.16 50387.67 88888.00 2024-04-07 15:45:47.911 098 16693.55 637.18 50387.59 88888.00 2024-04-07 15:45:48.911 098 16693.54 637.12 50387.68 88888.00 2024-04-07 15:45:49.411 098 16693.56 637.11 50387.67 88888.00 2024-04-07 15:45:49.911 098 16693.59 637.12 50387.63 88888.00 2024-04-07 15:45:50.411 098 16693.66 637.13 50387.63 88888.00 2024-04-07 15:45:50.911 098 16693.68 637.16 50387.63 88888.00 2024-04-07 15:45:51.411 098 16693.63 637.11 50387.66 88888.00 2024-04-07 15:45:51.911 098 16693.65 637.09 50387.62 88888.00 2024-04-07 15:45:52.411 098 16693.66 637.11 50387.61 88888.00 2024-04-07 15:45:52.911 098 16693.70 637.06 50387.67 88888.00 2024-04-07 15:45:53.411 098 16693.70 637.03 50387.63 88888.00 2024-04-07 15:45:53.911 098 16693.73 637.05 50387.61 88888.00 2024-04-07 15:45:54.411 098 16693.70 637.03 50387.65 88888.00 2024-04-07 15:45:54.911 098 16693.68 637.04 50387.66 88888.00 2024-04-07 15:45:55.411 098 16693.63 637.01 50387.68 88888.00 2024-04-07 15:45:55.911 098 16693.64 637.00 50387.67 88888.00 2024-04-07 15:45:56.411 098 16693.70 637.02 50387.67 88888.00 2024-04-07 15:45:56.911 098 16693.73 637.05 50387.65 88888.00 2024-04-07 15:45:57.411 098 16693.75 637.02 50387.66 88888.00 2024-04-07 15:45:57.911 098 16693.70 637.00 50387.66 88888.00 2024-04-07 15:45:58.911 098 16693.70 637.02 50387.66 88888.00 2024-04-07 15:45:59.411 098 16693.71 636.95 50387.66 88888.00 2024-04-07 15:45:59.911 098 16693.67 636.93 50387.69 88888.00 2024-04-07 15:46:00.411 098 16693.72 636.92 50387.69 88888.00 2024-04-07 15:46:00.911 098 16693.73 636.95 50387.70 88888.00 2024-04-07 15:46:01.411 098 16693.73 636.93 50387.67 88888.00 2024-04-07 15:46:01.911 098 16693.75 636.97 50387.68 88888.00 2024-04-07 15:46:02.411 098 16693.72 636.98 50387.68 88888.00 2024-04-07 15:46:02.911 098 16693.76 636.88 50387.60 88888.00 2024-04-07 15:46:03.411 098 16693.77 636.88 50387.57 88888.00 2024-04-07 15:46:03.911 098 16693.73 636.93 50387.63 88888.00 2024-04-07 15:46:04.411 098 16693.74 636.95 50387.65 88888.00 2024-04-07 15:46:04.911 098 16693.74 636.95 50387.62 88888.00 2024-04-07 15:46:05.411 098 16693.72 636.91 50387.59 88888.00 2024-04-07 15:46:05.911 098 16693.68 636.86 50387.54 88888.00 2024-04-07 15:46:06.911 098 16693.75 636.96 50387.63 88888.00 2024-04-07 15:46:07.411 098 16693.80 636.98 50387.70 88888.00 2024-04-07 15:46:07.911 098 16693.82 636.92 50387.69 88888.00 2024-04-07 15:46:08.411 098 16693.80 636.85 50387.70 88888.00 2024-04-07 15:46:08.911 098 16693.84 636.83 50387.72 88888.00 2024-04-07 15:46:09.411 098 16693.88 636.87 50387.72 88888.00 2024-04-07 15:46:09.911 098 16693.84 636.89 50387.70 88888.00 2024-04-07 15:46:10.411 098 16693.77 636.88 50387.69 88888.00 2024-04-07 15:46:10.911 098 16693.75 636.87 50387.67 88888.00 2024-04-07 15:46:11.411 098 16693.77 636.83 50387.66 88888.00 2024-04-07 15:46:11.912 098 16693.80 636.86 50387.61 88888.00 2024-04-07 15:46:12.412 098 16693.81 636.88 50387.59 88888.00 2024-04-07 15:46:12.912 098 16693.81 636.86 50387.62 88888.00 2024-04-07 15:46:13.412 098 16693.80 636.85 50387.68 88888.00 2024-04-07 15:46:13.912 098 16693.76 636.83 50387.67 88888.00 2024-04-07 15:46:14.412 098 16693.81 636.84 50387.70 88888.00 2024-04-07 15:46:14.912 098 16693.82 636.83 50387.68 88888.00 2024-04-07 15:46:15.412 098 16693.84 636.79 50387.60 88888.00 2024-04-07 15:46:15.912 098 16693.76 636.78 50387.57 88888.00 2024-04-07 15:46:16.912 098 16693.82 636.79 50387.56 88888.00 2024-04-07 15:46:17.412 098 16693.81 636.80 50387.58 88888.00 2024-04-07 15:46:17.912 098 16693.85 636.70 50387.60 88888.00 2024-04-07 15:46:18.412 098 16693.81 636.69 50387.61 88888.00 2024-04-07 15:46:18.912 098 16693.79 636.71 50387.61 88888.00 2024-04-07 15:46:19.412 098 16693.80 636.74 50387.61 88888.00 2024-04-07 15:46:19.912 098 16693.77 636.74 50387.61 88888.00 2024-04-07 15:46:20.412 098 16693.81 636.72 50387.59 88888.00 2024-04-07 15:46:20.912 098 16693.88 636.70 50387.58 88888.00 2024-04-07 15:46:21.412 098 16693.87 636.68 50387.65 88888.00 2024-04-07 15:46:21.912 098 16693.85 636.62 50387.61 88888.00 2024-04-07 15:46:22.412 098 16693.91 636.60 50387.61 88888.00 2024-04-07 15:46:22.912 098 16693.94 636.66 50387.63 88888.00 2024-04-07 15:46:23.412 098 16693.88 636.66 50387.66 88888.00 2024-04-07 15:46:23.912 098 16693.89 636.63 50387.67 88888.00 2024-04-07 15:46:24.412 098 16693.88 636.63 50387.71 88888.00 2024-04-07 15:46:24.912 098 16693.88 636.60 50387.71 88888.00 2024-04-07 15:46:25.412 098 16693.90 636.62 50387.63 88888.00 2024-04-07 15:46:25.912 098 16693.91 636.59 50387.57 88888.00 2024-04-07 15:46:26.412 098 16693.91 636.57 50387.53 88888.00 2024-04-07 15:46:26.912 098 16693.93 636.46 50387.60 88888.00 2024-04-07 15:46:27.412 098 16693.93 636.46 50387.61 88888.00 2024-04-07 15:46:27.912 098 16693.96 636.53 50387.65 88888.00 2024-04-07 15:46:28.412 098 16693.97 636.55 50387.67 88888.00 2024-04-07 15:46:28.912 098 16693.96 636.52 50387.65 88888.00 2024-04-07 15:46:29.412 098 16693.94 636.54 50387.65 88888.00 2024-04-07 15:46:29.912 098 16694.00 636.52 50387.63 88888.00 2024-04-07 15:46:30.412 098 16694.05 636.46 50387.67 88888.00 2024-04-07 15:46:30.912 098 16694.02 636.50 50387.66 88888.00 2024-04-07 15:46:31.412 098 16694.03 636.49 50387.63 88888.00 2024-04-07 15:46:31.912 098 16694.05 636.46 50387.62 88888.00 2024-04-07 15:46:32.412 098 16694.01 636.42 50387.59 88888.00 2024-04-07 15:46:32.912 098 16693.99 636.42 50387.60 88888.00 2024-04-07 15:46:33.412 098 16693.93 636.41 50387.57 88888.00 2024-04-07 15:46:33.912 098 16693.94 636.41 50387.54 88888.00 2024-04-07 15:46:34.412 098 16693.98 636.39 50387.54 88888.00 2024-04-07 15:46:34.912 098 16693.98 636.39 50387.45 88888.00 2024-04-07 15:46:35.412 098 16693.94 636.39 50387.50 88888.00 2024-04-07 15:46:35.912 098 16693.99 636.39 50387.59 88888.00 2024-04-07 15:46:36.412 098 16693.97 636.34 50387.61 88888.00 2024-04-07 15:46:36.913 098 16693.94 636.34 50387.60 88888.00 2024-04-07 15:46:37.413 098 16694.01 636.35 50387.61 88888.00 2024-04-07 15:46:37.913 098 16694.03 636.37 50387.60 88888.00 2024-04-07 15:46:38.413 098 16694.09 636.35 50387.61 88888.00 2024-04-07 15:46:38.913 098 16694.10 636.36 50387.58 88888.00 2024-04-07 15:46:39.413 098 16694.08 636.40 50387.60 88888.00 2024-04-07 15:46:39.913 098 16694.09 636.39 50387.54 88888.00 2024-04-07 15:46:40.413 098 16694.05 636.35 50387.61 88888.00 2024-04-07 15:46:40.913 098 16694.07 636.30 50387.63 88888.00 2024-04-07 15:46:41.413 098 16694.09 636.28 50387.54 88888.00 2024-04-07 15:46:41.913 098 16694.09 636.30 50387.57 88888.00 2024-04-07 15:46:42.413 098 16694.12 636.28 50387.59 88888.00 2024-04-07 15:46:42.913 098 16694.12 636.30 50387.53 88888.00 2024-04-07 15:46:43.413 098 16694.12 636.30 50387.54 88888.00 2024-04-07 15:46:43.913 098 16694.11 636.28 50387.54 88888.00 2024-04-07 15:46:44.413 098 16694.19 636.31 50387.57 88888.00 2024-04-07 15:46:44.913 098 16694.20 636.28 50387.60 88888.00 2024-04-07 15:46:45.413 098 16694.17 636.25 50387.54 88888.00 2024-04-07 15:46:45.913 098 16694.17 636.24 50387.59 88888.00 2024-04-07 15:46:46.413 098 16694.20 636.27 50387.60 88888.00 2024-04-07 15:46:46.913 098 16694.26 636.32 50387.60 88888.00 2024-04-07 15:46:47.413 098 16694.27 636.30 50387.61 88888.00 2024-04-07 15:46:47.913 098 16694.26 636.30 50387.61 88888.00 2024-04-07 15:46:48.413 098 16694.27 636.30 50387.54 88888.00 2024-04-07 15:46:48.913 098 16694.25 636.30 50387.58 88888.00 2024-04-07 15:46:49.413 098 16694.25 636.27 50387.61 88888.00 2024-04-07 15:46:49.913 098 16694.26 636.20 50387.61 88888.00 2024-04-07 15:46:50.413 098 16694.26 636.24 50387.58 88888.00 2024-04-07 15:46:50.913 098 16694.26 636.25 50387.61 88888.00 2024-04-07 15:46:51.413 098 16694.28 636.23 50387.61 88888.00 2024-04-07 15:46:51.913 098 16694.29 636.26 50387.69 88888.00 2024-04-07 15:46:52.413 098 16694.29 636.27 50387.69 88888.00 2024-04-07 15:46:52.913 098 16694.30 636.25 50387.65 88888.00 2024-04-07 15:46:53.413 098 16694.33 636.24 50387.67 88888.00 2024-04-07 15:46:53.913 098 16694.33 636.22 50387.62 88888.00 2024-04-07 15:46:54.413 098 16694.34 636.22 50387.59 88888.00 2024-04-07 15:46:54.913 098 16694.33 636.25 50387.57 88888.00 2024-04-07 15:46:55.413 098 16694.35 636.26 50387.59 88888.00 2024-04-07 15:46:55.913 098 16694.38 636.27 50387.57 88888.00 2024-04-07 15:46:56.413 098 16694.35 636.27 50387.58 88888.00 2024-04-07 15:46:56.913 098 16694.36 636.23 50387.62 88888.00 2024-04-07 15:46:57.413 098 16694.44 636.24 50387.54 88888.00 2024-04-07 15:46:57.913 098 16694.43 636.32 50387.51 88888.00 2024-04-07 15:46:58.413 098 16694.41 636.34 50387.56 88888.00 2024-04-07 15:46:58.913 098 16694.40 636.28 50387.57 88888.00 2024-04-07 15:46:59.413 098 16694.41 636.24 50387.65 88888.00 2024-04-07 15:47:00.413 098 16694.45 636.28 50387.57 88888.00 2024-04-07 15:47:00.913 098 16694.40 636.30 50387.58 88888.00 2024-04-07 15:47:01.413 098 16694.41 636.31 50387.59 88888.00 2024-04-07 15:47:01.913 098 16694.44 636.31 50387.62 88888.00 2024-04-07 15:47:02.413 098 16694.41 636.30 50387.68 88888.00 2024-04-07 15:47:02.913 098 16694.41 636.32 50387.67 88888.00 2024-04-07 15:47:03.413 098 16694.42 636.31 50387.67 88888.00 2024-04-07 15:47:03.913 098 16694.42 636.33 50387.70 88888.00 2024-04-07 15:47:04.413 098 16694.41 636.30 50387.71 88888.00 2024-04-07 15:47:04.913 098 16694.41 636.26 50387.70 88888.00 2024-04-07 15:47:05.404 098 16694.37 636.30 50387.71 88888.00 2024-04-07 15:47:05.904 098 16694.38 636.34 50387.71 88888.00 2024-04-07 15:47:06.404 098 16694.40 636.34 50387.66 88888.00 2024-04-07 15:47:06.904 098 16694.43 636.26 50387.67 88888.00 2024-04-07 15:47:07.404 098 16694.44 636.22 50387.76 88888.00 2024-04-07 15:47:07.904 098 16694.43 636.24 50387.76 88888.00 2024-04-07 15:47:08.404 098 16694.41 636.25 50387.72 88888.00 2024-04-07 15:47:08.904 098 16694.42 636.30 50387.72 88888.00 2024-04-07 15:47:09.404 098 16694.46 636.32 50387.70 88888.00 2024-04-07 15:47:10.404 098 16694.47 636.30 50387.71 88888.00 2024-04-07 15:47:10.904 098 16694.45 636.30 50387.71 88888.00 2024-04-07 15:47:11.404 098 16694.41 636.27 50387.75 88888.00 2024-04-07 15:47:11.904 098 16694.44 636.28 50387.74 88888.00 2024-04-07 15:47:12.404 098 16694.46 636.25 50387.71 88888.00 2024-04-07 15:47:12.904 098 16694.43 636.28 50387.70 88888.00 2024-04-07 15:47:13.404 098 16694.40 636.32 50387.74 88888.00 2024-04-07 15:47:13.904 098 16694.40 636.30 50387.74 88888.00 2024-04-07 15:47:14.404 098 16694.44 636.30 50387.69 88888.00 2024-04-07 15:47:14.904 098 16694.45 636.33 50387.72 88888.00 2024-04-07 15:47:15.404 098 16694.44 636.33 50387.74 88888.00 2024-04-07 15:47:15.904 098 16694.51 636.37 50387.70 88888.00 2024-04-07 15:47:16.404 098 16694.46 636.37 50387.72 88888.00 2024-04-07 15:47:16.904 098 16694.44 636.35 50387.74 88888.00 2024-04-07 15:47:17.404 098 16694.45 636.33 50387.74 88888.00 2024-04-07 15:47:17.904 098 16694.46 636.28 50387.77 88888.00 2024-04-07 15:47:18.404 098 16694.46 636.25 50387.71 88888.00 2024-04-07 15:47:18.904 098 16694.46 636.24 50387.71 88888.00 2024-04-07 15:47:19.404 098 16694.46 636.30 50387.71 88888.00 2024-04-07 15:47:20.404 098 16694.46 636.30 50387.69 88888.00 2024-04-07 15:47:20.904 098 16694.47 636.30 50387.70 88888.00 2024-04-07 15:47:21.404 098 16694.51 636.30 50387.76 88888.00 2024-04-07 15:47:21.904 098 16694.46 636.28 50387.75 88888.00 2024-04-07 15:47:22.404 098 16694.45 636.25 50387.74 88888.00 2024-04-07 15:47:22.904 098 16694.49 636.24 50387.75 88888.00 2024-04-07 15:47:23.404 098 16694.49 636.19 50387.78 88888.00 2024-04-07 15:47:23.904 098 16694.45 636.19 50387.77 88888.00 2024-04-07 15:47:24.404 098 16694.45 636.20 50387.76 88888.00 2024-04-07 15:47:24.904 098 16694.52 636.16 50387.81 88888.00 2024-04-07 15:47:25.404 098 16694.50 636.14 50387.78 88888.00 2024-04-07 15:47:25.904 098 16694.47 636.18 50387.77 88888.00 2024-04-07 15:47:26.404 098 16694.51 636.14 50387.77 88888.00 2024-04-07 15:47:26.904 098 16694.50 636.15 50387.78 88888.00 2024-04-07 15:47:27.404 098 16694.51 636.15 50387.77 88888.00 2024-04-07 15:47:27.904 098 16694.49 636.14 50387.80 88888.00 2024-04-07 15:47:28.404 098 16694.51 636.16 50387.77 88888.00 2024-04-07 15:47:28.904 098 16694.52 636.18 50387.72 88888.00 2024-04-07 15:47:29.404 098 16694.59 636.18 50387.75 88888.00 2024-04-07 15:47:29.904 098 16694.58 636.20 50387.72 88888.00 2024-04-07 15:47:30.404 098 16694.58 636.19 50387.74 88888.00 2024-04-07 15:47:30.904 098 16694.58 636.17 50387.80 88888.00 2024-04-07 15:47:31.404 098 16694.55 636.19 50387.80 88888.00 2024-04-07 15:47:31.904 098 16694.58 636.20 50387.76 88888.00 2024-04-07 15:47:32.404 098 16694.62 636.19 50387.80 88888.00 2024-04-07 15:47:32.904 098 16694.64 636.19 50387.80 88888.00 2024-04-07 15:47:33.404 098 16694.63 636.19 50387.80 88888.00 2024-04-07 15:47:33.904 098 16694.61 636.18 50387.88 88888.00 2024-04-07 15:47:34.404 098 16694.62 636.20 50387.83 88888.00 2024-04-07 15:47:34.904 098 16694.67 636.19 50387.81 88888.00 2024-04-07 15:47:35.405 098 16694.70 636.20 50387.81 88888.00 2024-04-07 15:47:35.905 098 16694.65 636.22 50387.80 88888.00 2024-04-07 15:47:36.405 098 16694.68 636.24 50387.83 88888.00 2024-04-07 15:47:36.905 098 16694.70 636.20 50387.81 88888.00 2024-04-07 15:47:37.405 098 16694.69 636.20 50387.83 88888.00 2024-04-07 15:47:37.905 098 16694.70 636.30 50387.84 88888.00 2024-04-07 15:47:38.405 098 16694.70 636.28 50387.79 88888.00 2024-04-07 15:47:38.905 098 16694.71 636.20 50387.79 88888.00 2024-04-07 15:47:39.405 098 16694.71 636.20 50387.78 88888.00 2024-04-07 15:47:39.905 098 16694.73 636.25 50387.83 88888.00 2024-04-07 15:47:40.405 098 16694.76 636.28 50387.83 88888.00 2024-04-07 15:47:40.905 098 16694.74 636.22 50387.79 88888.00 2024-04-07 15:47:41.405 098 16694.74 636.19 50387.88 88888.00 2024-04-07 15:47:41.905 098 16694.77 636.23 50387.87 88888.00 2024-04-07 15:47:42.405 098 16694.79 636.24 50387.80 88888.00 2024-04-07 15:47:42.905 098 16694.79 636.27 50387.83 88888.00 2024-04-07 15:47:43.405 098 16694.79 636.26 50387.85 88888.00 2024-04-07 15:47:43.905 098 16694.78 636.25 50387.93 88888.00 2024-04-07 15:47:44.405 098 16694.81 636.18 50387.94 88888.00 2024-04-07 15:47:44.905 098 16694.82 636.17 50387.90 88888.00 2024-04-07 15:47:45.405 098 16694.87 636.20 50387.88 88888.00 2024-04-07 15:47:45.905 098 16694.89 636.18 50387.88 88888.00 2024-04-07 15:47:46.405 098 16694.88 636.22 50387.89 88888.00 2024-04-07 15:47:46.905 098 16694.88 636.23 50387.86 88888.00 2024-04-07 15:47:47.405 098 16694.86 636.26 50387.79 88888.00 2024-04-07 15:47:47.905 098 16694.87 636.20 50387.75 88888.00 2024-04-07 15:47:48.405 098 16694.93 636.19 50387.76 88888.00 2024-04-07 15:47:48.905 098 16694.97 636.20 50387.78 88888.00 2024-04-07 15:47:49.405 098 16694.94 636.19 50387.83 88888.00 2024-04-07 15:47:49.905 098 16694.97 636.15 50387.87 88888.00 2024-04-07 15:47:50.405 098 16694.96 636.14 50387.86 88888.00 2024-04-07 15:47:50.905 098 16694.95 636.14 50387.86 88888.00 2024-04-07 15:47:51.405 098 16694.98 636.10 50387.83 88888.00 2024-04-07 15:47:51.905 098 16694.99 636.07 50387.76 88888.00 2024-04-07 15:47:52.405 098 16695.05 636.04 50387.77 88888.00 2024-04-07 15:47:52.905 098 16695.06 636.00 50387.78 88888.00 2024-04-07 15:47:53.405 098 16695.08 635.96 50387.83 88888.00 2024-04-07 15:47:53.905 098 16695.08 635.96 50387.87 88888.00 2024-04-07 15:47:54.405 098 16695.07 635.98 50387.85 88888.00 2024-04-07 15:47:54.905 098 16695.09 635.98 50387.81 88888.00 2024-04-07 15:47:55.405 098 16695.11 635.96 50387.85 88888.00 2024-04-07 15:47:55.905 098 16695.08 636.02 50387.88 88888.00 2024-04-07 15:47:56.405 098 16695.11 636.02 50387.89 88888.00 2024-04-07 15:47:56.905 098 16695.14 636.00 50387.88 88888.00 2024-04-07 15:47:57.405 098 16695.15 636.01 50387.86 88888.00 2024-04-07 15:47:57.905 098 16695.16 636.01 50387.81 88888.00 2024-04-07 15:47:58.405 098 16695.23 635.99 50387.83 88888.00 2024-04-07 15:47:58.905 098 16695.16 636.02 50387.84 88888.00 2024-04-07 15:47:59.405 098 16695.22 636.02 50387.81 88888.00 2024-04-07 15:47:59.905 098 16695.24 636.01 50387.77 88888.00 2024-04-07 15:48:00.405 098 16695.23 636.01 50387.75 88888.00 2024-04-07 15:48:00.905 098 16695.24 635.93 50387.79 88888.00 2024-04-07 15:48:01.405 098 16695.28 635.91 50387.83 88888.00 2024-04-07 15:48:01.905 098 16695.28 635.92 50387.83 88888.00 2024-04-07 15:48:02.405 098 16695.30 635.92 50387.78 88888.00 2024-04-07 15:48:02.905 098 16695.33 635.90 50387.79 88888.00 2024-04-07 15:48:03.405 098 16695.34 635.85 50387.79 88888.00 2024-04-07 15:48:03.905 098 16695.33 635.83 50387.85 88888.00 2024-04-07 15:48:04.405 098 16695.37 635.82 50387.85 88888.00 2024-04-07 15:48:04.905 098 16695.38 635.84 50387.80 88888.00 2024-04-07 15:48:05.406 098 16695.39 635.91 50387.81 88888.00 2024-04-07 15:48:05.906 098 16695.37 635.90 50387.93 88888.00 2024-04-07 15:48:06.406 098 16695.40 635.87 50387.95 88888.00 2024-04-07 15:48:06.906 098 16695.38 635.87 50387.93 88888.00 2024-04-07 15:48:07.406 098 16695.40 635.82 50387.89 88888.00 2024-04-07 15:48:07.906 098 16695.42 635.75 50387.89 88888.00 2024-04-07 15:48:08.406 098 16695.43 635.76 50387.87 88888.00 2024-04-07 15:48:08.906 098 16695.49 635.79 50387.85 88888.00 2024-04-07 15:48:09.406 098 16695.53 635.80 50387.93 88888.00 2024-04-07 15:48:09.906 098 16695.56 635.80 50387.94 88888.00 2024-04-07 15:48:10.406 098 16695.57 635.79 50387.89 88888.00 2024-04-07 15:48:10.906 098 16695.57 635.82 50387.84 88888.00 2024-04-07 15:48:11.406 098 16695.61 635.80 50387.88 88888.00 2024-04-07 15:48:11.906 098 16695.64 635.78 50387.88 88888.00 2024-04-07 15:48:12.406 098 16695.60 635.79 50387.86 88888.00 2024-04-07 15:48:12.906 098 16695.61 635.79 50387.86 88888.00 2024-04-07 15:48:13.406 098 16695.60 635.81 50387.86 88888.00 2024-04-07 15:48:13.906 098 16695.65 635.84 50387.87 88888.00 2024-04-07 15:48:14.406 098 16695.70 635.83 50387.86 88888.00 2024-04-07 15:48:14.906 098 16695.70 635.78 50387.88 88888.00 2024-04-07 15:48:15.406 098 16695.74 635.79 50387.87 88888.00 2024-04-07 15:48:15.906 098 16695.70 635.79 50387.84 88888.00 2024-04-07 15:48:16.406 098 16695.75 635.79 50387.84 88888.00 2024-04-07 15:48:16.906 098 16695.79 635.81 50387.84 88888.00 2024-04-07 15:48:17.406 098 16695.82 635.73 50387.85 88888.00 2024-04-07 15:48:17.906 098 16695.81 635.74 50387.79 88888.00 2024-04-07 15:48:18.406 098 16695.78 635.70 50387.77 88888.00 2024-04-07 15:48:18.906 098 16695.82 635.71 50387.77 88888.00 2024-04-07 15:48:19.406 098 16695.82 635.76 50387.80 88888.00 2024-04-07 15:48:19.906 098 16695.82 635.79 50387.81 88888.00 2024-04-07 15:48:20.406 098 16695.82 635.83 50387.87 88888.00 2024-04-07 15:48:20.906 098 16695.82 635.81 50387.88 88888.00 2024-04-07 15:48:21.906 098 16695.90 635.76 50387.84 88888.00 2024-04-07 15:48:22.406 098 16695.90 635.82 50387.79 88888.00 2024-04-07 15:48:22.906 098 16695.90 635.81 50387.79 88888.00 2024-04-07 15:48:23.406 098 16695.91 635.76 50387.83 88888.00 2024-04-07 15:48:23.906 098 16695.90 635.80 50387.86 88888.00 2024-04-07 15:48:24.406 098 16695.90 635.80 50387.88 88888.00 2024-04-07 15:48:24.906 098 16695.91 635.80 50387.87 88888.00 2024-04-07 15:48:25.406 098 16695.88 635.82 50387.86 88888.00 2024-04-07 15:48:25.906 098 16695.90 635.81 50387.88 88888.00 2024-04-07 15:48:26.406 098 16695.86 635.84 50387.89 88888.00 2024-04-07 15:48:26.906 098 16695.85 635.90 50387.91 88888.00 2024-04-07 15:48:27.406 098 16695.92 635.85 50387.91 88888.00 2024-04-07 15:48:27.906 098 16695.91 635.88 50387.95 88888.00 2024-04-07 15:48:28.406 098 16695.94 635.89 50387.88 88888.00 2024-04-07 15:48:28.906 098 16696.00 635.81 50387.89 88888.00 2024-04-07 15:48:29.406 098 16695.99 635.79 50387.95 88888.00 2024-04-07 15:48:29.906 098 16695.99 635.82 50387.94 88888.00 2024-04-07 15:48:30.406 098 16696.00 635.80 50387.99 88888.00 2024-04-07 15:48:30.906 098 16695.99 635.84 50387.97 88888.00 2024-04-07 15:48:31.907 098 16696.02 635.78 50387.97 88888.00 2024-04-07 15:48:32.407 098 16696.04 635.75 50387.95 88888.00 2024-04-07 15:48:32.907 098 16696.08 635.76 50387.98 88888.00 2024-04-07 15:48:33.407 098 16696.06 635.75 50388.03 88888.00 2024-04-07 15:48:33.907 098 16696.06 635.80 50387.99 88888.00 2024-04-07 15:48:34.407 098 16696.04 635.75 50387.89 88888.00 2024-04-07 15:48:34.907 098 16696.05 635.74 50387.89 88888.00 2024-04-07 15:48:35.407 098 16696.08 635.72 50387.89 88888.00 2024-04-07 15:48:35.907 098 16696.08 635.75 50387.90 88888.00 2024-04-07 15:48:36.407 098 16696.08 635.80 50387.85 88888.00 2024-04-07 15:48:36.907 098 16696.09 635.81 50387.87 88888.00 2024-04-07 15:48:37.407 098 16696.08 635.76 50387.90 88888.00 2024-04-07 15:48:37.907 098 16696.11 635.75 50387.96 88888.00 2024-04-07 15:48:38.407 098 16696.13 635.82 50387.98 88888.00 2024-04-07 15:48:38.907 098 16696.12 635.84 50388.02 88888.00 2024-04-07 15:48:39.407 098 16696.08 635.76 50387.97 88888.00 2024-04-07 15:48:39.907 098 16696.06 635.74 50387.97 88888.00 2024-04-07 15:48:40.407 098 16696.11 635.71 50387.94 88888.00 2024-04-07 15:48:40.907 098 16696.15 635.73 50387.95 88888.00 2024-04-07 15:48:41.907 098 16696.14 635.74 50387.89 88888.00 2024-04-07 15:48:42.407 098 16696.09 635.73 50387.87 88888.00 2024-04-07 15:48:42.907 098 16696.10 635.73 50387.89 88888.00 2024-04-07 15:48:43.407 098 16696.17 635.72 50387.94 88888.00 2024-04-07 15:48:43.907 098 16696.21 635.74 50387.95 88888.00 2024-04-07 15:48:44.407 098 16696.21 635.79 50387.94 88888.00 2024-04-07 15:48:44.907 098 16696.21 635.75 50387.93 88888.00 2024-04-07 15:48:45.407 098 16696.25 635.72 50387.88 88888.00 2024-04-07 15:48:45.907 098 16696.28 635.72 50387.93 88888.00 2024-04-07 15:48:46.407 098 16696.28 635.75 50387.96 88888.00 2024-04-07 15:48:46.907 098 16696.28 635.79 50387.95 88888.00 2024-04-07 15:48:47.407 098 16696.31 635.75 50387.97 88888.00 2024-04-07 15:48:47.907 098 16696.35 635.72 50387.95 88888.00 2024-04-07 15:48:48.407 098 16696.37 635.71 50387.91 88888.00 2024-04-07 15:48:48.907 098 16696.38 635.71 50387.93 88888.00 2024-04-07 15:48:49.907 098 16696.44 635.62 50387.93 88888.00 2024-04-07 15:48:50.407 098 16696.39 635.61 50387.95 88888.00 2024-04-07 15:48:50.907 098 16696.39 635.61 50387.91 88888.00 2024-04-07 15:48:51.407 098 16696.41 635.62 50387.93 88888.00 2024-04-07 15:48:51.907 098 16696.44 635.58 50387.95 88888.00 2024-04-07 15:48:52.407 098 16696.40 635.57 50387.96 88888.00 2024-04-07 15:48:52.907 098 16696.41 635.50 50387.94 88888.00 2024-04-07 15:48:53.407 098 16696.44 635.56 50387.93 88888.00 2024-04-07 15:48:53.907 098 16696.44 635.54 50387.94 88888.00 2024-04-07 15:48:54.407 098 16696.41 635.55 50387.94 88888.00 2024-04-07 15:48:54.907 098 16696.45 635.57 50387.97 88888.00 2024-04-07 15:48:55.407 098 16696.45 635.53 50387.95 88888.00 2024-04-07 15:48:55.907 098 16696.44 635.52 50387.97 88888.00 2024-04-07 15:48:56.407 098 16696.43 635.50 50388.02 88888.00 2024-04-07 15:48:56.907 098 16696.46 635.55 50388.02 88888.00 2024-04-07 15:48:57.407 098 16696.45 635.58 50388.04 88888.00 2024-04-07 15:48:57.907 098 16696.44 635.56 50388.08 88888.00 2024-04-07 15:48:58.407 098 16696.46 635.55 50388.06 88888.00 2024-04-07 15:48:58.907 098 16696.48 635.55 50388.05 88888.00 2024-04-07 15:48:59.407 098 16696.48 635.53 50388.04 88888.00 2024-04-07 15:48:59.908 098 16696.49 635.50 50388.05 88888.00 2024-04-07 15:49:00.408 098 16696.48 635.47 50388.09 88888.00 2024-04-07 15:49:00.908 098 16696.49 635.48 50388.17 88888.00 2024-04-07 15:49:01.408 098 16696.52 635.46 50388.16 88888.00 2024-04-07 15:49:01.908 098 16696.55 635.48 50388.13 88888.00 2024-04-07 15:49:02.408 098 16696.61 635.52 50388.08 88888.00 2024-04-07 15:49:02.908 098 16696.64 635.47 50388.09 88888.00 2024-04-07 15:49:03.408 098 16696.69 635.44 50388.13 88888.00 2024-04-07 15:49:03.908 098 16696.69 635.47 50388.09 88888.00 2024-04-07 15:49:04.408 098 16696.62 635.47 50388.05 88888.00 2024-04-07 15:49:04.908 098 16696.62 635.46 50388.09 88888.00 2024-04-07 15:49:05.408 098 16696.67 635.48 50388.08 88888.00 2024-04-07 15:49:05.908 098 16696.63 635.49 50388.06 88888.00 2024-04-07 15:49:06.408 098 16696.64 635.43 50388.02 88888.00 2024-04-07 15:49:06.908 098 16696.64 635.43 50388.08 88888.00 2024-04-07 15:49:07.408 098 16696.62 635.45 50388.14 88888.00 2024-04-07 15:49:07.908 098 16696.62 635.47 50388.13 88888.00 2024-04-07 15:49:08.408 098 16696.63 635.49 50388.09 88888.00 2024-04-07 15:49:08.908 098 16696.67 635.45 50388.07 88888.00 2024-04-07 15:49:09.408 098 16696.62 635.45 50388.08 88888.00 2024-04-07 15:49:09.908 098 16696.63 635.41 50388.02 88888.00 2024-04-07 15:49:10.408 098 16696.67 635.40 50388.00 88888.00 2024-04-07 15:49:10.908 098 16696.71 635.36 50388.07 88888.00 2024-04-07 15:49:11.408 098 16696.73 635.35 50388.08 88888.00 2024-04-07 15:49:11.908 098 16696.75 635.43 50388.05 88888.00 2024-04-07 15:49:12.408 098 16696.80 635.44 50388.00 88888.00 2024-04-07 15:49:12.908 098 16696.80 635.40 50388.08 88888.00 2024-04-07 15:49:13.408 098 16696.81 635.36 50388.07 88888.00 2024-04-07 15:49:13.908 098 16696.80 635.36 50388.15 88888.00 2024-04-07 15:49:14.408 098 16696.73 635.36 50388.20 88888.00 2024-04-07 15:49:14.908 098 16696.76 635.32 50388.23 88888.00 2024-04-07 15:49:15.408 098 16696.81 635.38 50388.21 88888.00 2024-04-07 15:49:15.908 098 16696.80 635.39 50388.20 88888.00 2024-04-07 15:49:16.408 098 16696.80 635.38 50388.17 88888.00 2024-04-07 15:49:16.908 098 16696.84 635.31 50388.14 88888.00 2024-04-07 15:49:17.408 098 16696.88 635.30 50388.14 88888.00 2024-04-07 15:49:17.908 098 16696.83 635.32 50388.15 88888.00 2024-04-07 15:49:18.408 098 16696.83 635.28 50388.16 88888.00 2024-04-07 15:49:18.908 098 16696.82 635.24 50388.15 88888.00 2024-04-07 15:49:19.408 098 16696.90 635.23 50388.07 88888.00 2024-04-07 15:49:19.908 098 16696.97 635.27 50388.17 88888.00 2024-04-07 15:49:20.408 098 16696.89 635.21 50388.17 88888.00 2024-04-07 15:49:20.908 098 16696.84 635.23 50388.15 88888.00 2024-04-07 15:49:21.408 098 16696.91 635.24 50388.17 88888.00 2024-04-07 15:49:21.908 098 16696.93 635.21 50388.21 88888.00 2024-04-07 15:49:22.408 098 16696.90 635.18 50388.21 88888.00 2024-04-07 15:49:22.908 098 16696.91 635.14 50388.18 88888.00 2024-04-07 15:49:23.408 098 16696.94 635.12 50388.14 88888.00 2024-04-07 15:49:23.908 098 16696.94 635.12 50388.08 88888.00 2024-04-07 15:49:24.408 098 16696.97 635.11 50388.06 88888.00 2024-04-07 15:49:24.908 098 16696.96 635.10 50388.06 88888.00 2024-04-07 15:49:25.408 098 16696.96 635.12 50388.06 88888.00 2024-04-07 15:49:25.908 098 16696.94 635.09 50388.06 88888.00 2024-04-07 15:49:26.408 098 16696.96 635.12 50388.13 88888.00 2024-04-07 15:49:26.908 098 16696.99 635.11 50388.16 88888.00 2024-04-07 15:49:27.408 098 16696.99 635.09 50388.13 88888.00 2024-04-07 15:49:27.908 098 16697.02 635.07 50388.13 88888.00 2024-04-07 15:49:28.408 098 16697.07 635.03 50388.12 88888.00 2024-04-07 15:49:28.908 098 16697.09 635.04 50388.14 88888.00 2024-04-07 15:49:29.408 098 16697.07 635.03 50388.17 88888.00 2024-04-07 15:49:29.909 098 16697.03 635.04 50388.14 88888.00 2024-04-07 15:49:30.409 098 16697.08 635.03 50388.15 88888.00 2024-04-07 15:49:30.909 098 16697.09 635.01 50388.14 88888.00 2024-04-07 15:49:31.409 098 16697.09 635.02 50388.12 88888.00 2024-04-07 15:49:31.909 098 16697.07 635.01 50388.06 88888.00 2024-04-07 15:49:32.409 098 16697.09 635.00 50388.06 88888.00 2024-04-07 15:49:32.909 098 16697.18 635.02 50388.13 88888.00 2024-04-07 15:49:33.409 098 16697.22 635.05 50388.09 88888.00 2024-04-07 15:49:33.909 098 16697.25 635.05 50388.07 88888.00 2024-04-07 15:49:34.409 098 16697.26 635.03 50388.11 88888.00 2024-04-07 15:49:34.909 098 16697.26 635.02 50388.15 88888.00 2024-04-07 15:49:35.409 098 16697.26 635.00 50388.17 88888.00 2024-04-07 15:49:35.909 098 16697.28 634.96 50388.17 88888.00 2024-04-07 15:49:36.409 098 16697.31 635.00 50388.08 88888.00 2024-04-07 15:49:36.909 098 16697.28 635.01 50387.97 88888.00 2024-04-07 15:49:37.409 098 16697.32 634.96 50387.98 88888.00 2024-04-07 15:49:37.909 098 16697.31 634.95 50387.96 88888.00 2024-04-07 15:49:38.409 098 16697.29 635.01 50387.97 88888.00 2024-04-07 15:49:38.909 098 16697.33 635.03 50388.05 88888.00 2024-04-07 15:49:39.409 098 16697.31 635.01 50388.09 88888.00 2024-04-07 15:49:39.909 098 16697.32 634.96 50388.14 88888.00 2024-04-07 15:49:40.409 098 16697.36 634.92 50388.18 88888.00 2024-04-07 15:49:40.909 098 16697.41 634.92 50388.20 88888.00 2024-04-07 15:49:41.409 098 16697.44 634.93 50388.13 88888.00 2024-04-07 15:49:41.909 098 16697.42 634.93 50388.13 88888.00 2024-04-07 15:49:42.409 098 16697.45 634.96 50388.13 88888.00 2024-04-07 15:49:43.409 098 16697.46 634.95 50388.12 88888.00 2024-04-07 15:49:43.909 098 16697.52 634.91 50388.14 88888.00 2024-04-07 15:49:44.409 098 16697.52 634.92 50388.14 88888.00 2024-04-07 15:49:44.909 098 16697.56 634.85 50388.15 88888.00 2024-04-07 15:49:45.409 098 16697.51 634.84 50388.16 88888.00 2024-04-07 15:49:45.909 098 16697.52 634.84 50388.23 88888.00 2024-04-07 15:49:46.409 098 16697.55 634.89 50388.20 88888.00 2024-04-07 15:49:46.909 098 16697.61 634.94 50388.18 88888.00 2024-04-07 15:49:47.409 098 16697.61 634.95 50388.22 88888.00 2024-04-07 15:49:47.909 098 16697.62 634.88 50388.22 88888.00 2024-04-07 15:49:48.409 098 16697.62 634.87 50388.15 88888.00 2024-04-07 15:49:48.909 098 16697.60 634.89 50388.15 88888.00 2024-04-07 15:49:49.409 098 16697.66 634.89 50388.15 88888.00 2024-04-07 15:49:49.909 098 16697.69 634.89 50388.15 88888.00 2024-04-07 15:49:50.409 098 16697.69 634.87 50388.11 88888.00 2024-04-07 15:49:50.909 098 16697.66 634.91 50388.12 88888.00 2024-04-07 15:49:51.409 098 16697.68 634.94 50388.13 88888.00 2024-04-07 15:49:51.909 098 16697.69 634.88 50388.14 88888.00 2024-04-07 15:49:52.409 098 16697.64 634.91 50388.15 88888.00 2024-04-07 15:49:53.409 098 16697.67 634.84 50388.14 88888.00 2024-04-07 15:49:53.909 098 16697.69 634.84 50388.13 88888.00 2024-04-07 15:49:54.409 098 16697.70 634.88 50388.16 88888.00 2024-04-07 15:49:54.909 098 16697.73 634.86 50388.15 88888.00 2024-04-07 15:49:55.409 098 16697.78 634.87 50388.07 88888.00 2024-04-07 15:49:55.909 098 16697.76 634.84 50388.12 88888.00 2024-04-07 15:49:56.409 098 16697.79 634.84 50388.15 88888.00 2024-04-07 15:49:56.909 098 16697.75 634.87 50388.21 88888.00 2024-04-07 15:49:57.409 098 16697.77 634.94 50388.16 88888.00 2024-04-07 15:49:57.909 098 16697.73 634.92 50388.14 88888.00 2024-04-07 15:49:58.410 098 16697.77 634.89 50388.17 88888.00 2024-04-07 15:49:58.910 098 16697.76 634.85 50388.23 88888.00 2024-04-07 15:49:59.410 098 16697.80 634.84 50388.21 88888.00 2024-04-07 15:49:59.910 098 16697.81 634.88 50388.16 88888.00 2024-04-07 15:50:00.410 098 16697.80 634.92 50388.21 88888.00 2024-04-07 15:50:00.910 098 16697.82 634.96 50388.22 88888.00 2024-04-07 15:50:01.410 098 16697.79 634.93 50388.16 88888.00 2024-04-07 15:50:01.910 098 16697.80 634.93 50388.15 88888.00 2024-04-07 15:50:02.410 098 16697.82 634.93 50388.14 88888.00 2024-04-07 15:50:03.410 098 16697.86 634.92 50388.17 88888.00 2024-04-07 15:50:03.910 098 16697.90 634.94 50388.20 88888.00 2024-04-07 15:50:04.410 098 16697.95 634.93 50388.18 88888.00 2024-04-07 15:50:04.910 098 16697.90 634.93 50388.21 88888.00 2024-04-07 15:50:05.410 098 16697.90 634.94 50388.29 88888.00 2024-04-07 15:50:05.910 098 16697.91 634.88 50388.31 88888.00 2024-04-07 15:50:06.410 098 16697.90 634.85 50388.29 88888.00 2024-04-07 15:50:06.910 098 16697.90 634.86 50388.33 88888.00 2024-04-07 15:50:07.410 098 16697.94 634.85 50388.29 88888.00 2024-04-07 15:50:07.910 098 16697.99 634.88 50388.29 88888.00 2024-04-07 15:50:08.410 098 16697.95 634.92 50388.29 88888.00 2024-04-07 15:50:08.910 098 16697.87 634.92 50388.31 88888.00 2024-04-07 15:50:09.410 098 16697.85 634.89 50388.31 88888.00 2024-04-07 15:50:09.910 098 16697.87 634.85 50388.30 88888.00 2024-04-07 15:50:10.410 098 16697.87 634.84 50388.27 88888.00 2024-04-07 15:50:10.910 098 16697.88 634.87 50388.27 88888.00 2024-04-07 15:50:11.410 098 16697.91 634.86 50388.31 88888.00 2024-04-07 15:50:11.910 098 16697.87 634.81 50388.30 88888.00 2024-04-07 15:50:12.410 098 16697.93 634.83 50388.29 88888.00 2024-04-07 15:50:12.910 098 16697.96 634.84 50388.21 88888.00 2024-04-07 15:50:13.410 098 16697.91 634.85 50388.20 88888.00 2024-04-07 15:50:13.910 098 16697.93 634.86 50388.26 88888.00 2024-04-07 15:50:14.410 098 16697.90 634.85 50388.26 88888.00 2024-04-07 15:50:14.910 098 16697.90 634.79 50388.18 88888.00 2024-04-07 15:50:15.410 098 16697.90 634.83 50388.24 88888.00 2024-04-07 15:50:15.910 098 16697.93 634.79 50388.24 88888.00 2024-04-07 15:50:16.410 098 16697.96 634.75 50388.23 88888.00 2024-04-07 15:50:16.910 098 16697.94 634.72 50388.25 88888.00 2024-04-07 15:50:17.410 098 16697.95 634.72 50388.29 88888.00 2024-04-07 15:50:17.910 098 16697.91 634.70 50388.26 88888.00 2024-04-07 15:50:18.410 098 16697.93 634.70 50388.25 88888.00 2024-04-07 15:50:18.910 098 16697.97 634.67 50388.20 88888.00 2024-04-07 15:50:19.410 098 16697.98 634.61 50388.18 88888.00 2024-04-07 15:50:19.910 098 16697.98 634.65 50388.17 88888.00 2024-04-07 15:50:20.410 098 16697.98 634.62 50388.20 88888.00 2024-04-07 15:50:20.910 098 16698.04 634.60 50388.24 88888.00 2024-04-07 15:50:21.410 098 16698.03 634.54 50388.25 88888.00 2024-04-07 15:50:21.910 098 16698.08 634.57 50388.25 88888.00 2024-04-07 15:50:22.410 098 16698.07 634.52 50388.27 88888.00 2024-04-07 15:50:22.910 098 16698.02 634.52 50388.25 88888.00 2024-04-07 15:50:23.410 098 16698.02 634.54 50388.22 88888.00 2024-04-07 15:50:23.910 098 16698.04 634.53 50388.17 88888.00 2024-04-07 15:50:24.410 098 16698.04 634.53 50388.23 88888.00 2024-04-07 15:50:24.910 098 16698.05 634.54 50388.26 88888.00 2024-04-07 15:50:25.410 098 16698.04 634.51 50388.25 88888.00 2024-04-07 15:50:25.910 098 16698.03 634.50 50388.25 88888.00 2024-04-07 15:50:26.410 098 16698.03 634.51 50388.21 88888.00 2024-04-07 15:50:26.910 098 16697.97 634.49 50388.24 88888.00 2024-04-07 15:50:27.410 098 16697.95 634.50 50388.26 88888.00 2024-04-07 15:50:27.910 098 16697.98 634.53 50388.26 88888.00 2024-04-07 15:50:28.411 098 16698.05 634.54 50388.25 88888.00 2024-04-07 15:50:28.911 098 16698.07 634.53 50388.24 88888.00 2024-04-07 15:50:29.411 098 16698.10 634.46 50388.26 88888.00 2024-04-07 15:50:29.911 098 16698.10 634.45 50388.26 88888.00 2024-04-07 15:50:30.411 098 16698.12 634.49 50388.27 88888.00 2024-04-07 15:50:30.911 098 16698.11 634.51 50388.27 88888.00 2024-04-07 15:50:31.411 098 16698.12 634.49 50388.23 88888.00 2024-04-07 15:50:31.911 098 16698.07 634.51 50388.23 88888.00 2024-04-07 15:50:32.411 098 16698.10 634.50 50388.23 88888.00 2024-04-07 15:50:32.911 098 16698.13 634.48 50388.17 88888.00 2024-04-07 15:50:33.411 098 16698.14 634.44 50388.16 88888.00 2024-04-07 15:50:33.911 098 16698.10 634.46 50388.21 88888.00 2024-04-07 15:50:34.411 098 16698.11 634.44 50388.24 88888.00 2024-04-07 15:50:34.911 098 16698.10 634.43 50388.22 88888.00 2024-04-07 15:50:35.411 098 16698.07 634.44 50388.18 88888.00 2024-04-07 15:50:35.911 098 16698.11 634.40 50388.21 88888.00 2024-04-07 15:50:36.411 098 16698.08 634.39 50388.21 88888.00 2024-04-07 15:50:36.911 098 16698.06 634.39 50388.21 88888.00 2024-04-07 15:50:37.411 098 16698.10 634.41 50388.24 88888.00 2024-04-07 15:50:37.911 098 16698.11 634.41 50388.24 88888.00 2024-04-07 15:50:38.411 098 16698.06 634.42 50388.24 88888.00 2024-04-07 15:50:38.911 098 16698.08 634.40 50388.30 88888.00 2024-04-07 15:50:39.411 098 16698.14 634.36 50388.25 88888.00 2024-04-07 15:50:39.911 098 16698.16 634.37 50388.24 88888.00 2024-04-07 15:50:40.411 098 16698.13 634.40 50388.27 88888.00 2024-04-07 15:50:40.911 098 16698.13 634.40 50388.30 88888.00 2024-04-07 15:50:41.411 098 16698.06 634.34 50388.30 88888.00 2024-04-07 15:50:41.911 098 16698.02 634.32 50388.23 88888.00 2024-04-07 15:50:42.411 098 16698.00 634.33 50388.15 88888.00 2024-04-07 15:50:42.911 098 16698.05 634.31 50388.13 88888.00 2024-04-07 15:50:43.411 098 16698.10 634.32 50388.15 88888.00 2024-04-07 15:50:43.911 098 16698.07 634.33 50388.18 88888.00 2024-04-07 15:50:44.411 098 16698.04 634.30 50388.26 88888.00 2024-04-07 15:50:44.911 098 16698.02 634.26 50388.26 88888.00 2024-04-07 15:50:45.411 098 16698.03 634.24 50388.24 88888.00 2024-04-07 15:50:45.911 098 16698.06 634.24 50388.30 88888.00 2024-04-07 15:50:46.411 098 16698.12 634.28 50388.35 88888.00 2024-04-07 15:50:46.911 098 16698.14 634.28 50388.33 88888.00 2024-04-07 15:50:47.411 098 16698.12 634.24 50388.31 88888.00 2024-04-07 15:50:47.911 098 16698.15 634.23 50388.27 88888.00 2024-04-07 15:50:48.411 098 16698.13 634.19 50388.29 88888.00 2024-04-07 15:50:48.911 098 16698.11 634.19 50388.31 88888.00 2024-04-07 15:50:49.411 098 16698.16 634.19 50388.29 88888.00 2024-04-07 15:50:49.911 098 16698.14 634.19 50388.30 88888.00 2024-04-07 15:50:50.411 098 16698.14 634.19 50388.33 88888.00 2024-04-07 15:50:50.911 098 16698.17 634.17 50388.39 88888.00 2024-04-07 15:50:51.411 098 16698.16 634.13 50388.36 88888.00 2024-04-07 15:50:51.911 098 16698.15 634.11 50388.41 88888.00 2024-04-07 15:50:52.411 098 16698.15 634.15 50388.40 88888.00 2024-04-07 15:50:52.911 098 16698.13 634.18 50388.35 88888.00 2024-04-07 15:50:53.412 098 16698.12 634.14 50388.33 88888.00 2024-04-07 15:50:53.912 098 16698.13 634.09 50388.33 88888.00 2024-04-07 15:50:54.412 098 16698.10 634.04 50388.29 88888.00 2024-04-07 15:50:54.912 098 16698.10 634.05 50388.26 88888.00 2024-04-07 15:50:55.412 098 16698.06 634.07 50388.27 88888.00 2024-04-07 15:50:55.912 098 16698.07 634.11 50388.30 88888.00 2024-04-07 15:50:56.412 098 16698.11 634.09 50388.31 88888.00 2024-04-07 15:50:56.912 098 16698.13 634.07 50388.40 88888.00 2024-04-07 15:50:57.412 098 16698.16 634.06 50388.41 88888.00 2024-04-07 15:50:57.912 098 16698.21 634.06 50388.34 88888.00 2024-04-07 15:50:58.412 098 16698.21 634.06 50388.34 88888.00 2024-04-07 15:50:58.912 098 16698.23 634.01 50388.33 88888.00 2024-04-07 15:50:59.412 098 16698.24 633.97 50388.32 88888.00 2024-04-07 15:50:59.912 098 16698.28 633.97 50388.32 88888.00 2024-04-07 15:51:00.412 098 16698.30 633.96 50388.38 88888.00 2024-04-07 15:51:00.912 098 16698.29 633.95 50388.48 88888.00 2024-04-07 15:51:01.412 098 16698.25 633.97 50388.44 88888.00 2024-04-07 15:51:01.912 098 16698.25 633.97 50388.38 88888.00 2024-04-07 15:51:02.412 098 16698.23 633.91 50388.32 88888.00 2024-04-07 15:51:02.912 098 16698.24 633.97 50388.32 88888.00 2024-04-07 15:51:03.412 098 16698.23 633.95 50388.35 88888.00 2024-04-07 15:51:03.912 098 16698.21 633.90 50388.42 88888.00 2024-04-07 15:51:04.912 098 16698.26 633.83 50388.44 88888.00 2024-04-07 15:51:05.412 098 16698.25 633.81 50388.44 88888.00 2024-04-07 15:51:05.912 098 16698.25 633.83 50388.42 88888.00 2024-04-07 15:51:06.412 098 16698.28 633.81 50388.40 88888.00 2024-04-07 15:51:06.912 098 16698.25 633.79 50388.41 88888.00 2024-04-07 15:51:07.412 098 16698.22 633.76 50388.36 88888.00 2024-04-07 15:51:07.912 098 16698.23 633.76 50388.34 88888.00 2024-04-07 15:51:08.412 098 16698.25 633.74 50388.42 88888.00 2024-04-07 15:51:08.912 098 16698.29 633.73 50388.38 88888.00 2024-04-07 15:51:09.412 098 16698.24 633.73 50388.32 88888.00 2024-04-07 15:51:09.912 098 16698.31 633.75 50388.32 88888.00 2024-04-07 15:51:10.412 098 16698.34 633.70 50388.31 88888.00 2024-04-07 15:51:10.912 098 16698.26 633.70 50388.39 88888.00 2024-04-07 15:51:11.412 098 16698.25 633.66 50388.39 88888.00 2024-04-07 15:51:11.912 098 16698.29 633.65 50388.29 88888.00 2024-04-07 15:51:12.412 098 16698.28 633.66 50388.29 88888.00 2024-04-07 15:51:12.912 098 16698.28 633.61 50388.33 88888.00 2024-04-07 15:51:13.412 098 16698.29 633.56 50388.34 88888.00 2024-04-07 15:51:13.912 098 16698.28 633.55 50388.42 88888.00 2024-04-07 15:51:14.412 098 16698.29 633.56 50388.41 88888.00 2024-04-07 15:51:14.912 098 16698.25 633.52 50388.36 88888.00 2024-04-07 15:51:15.412 098 16698.20 633.54 50388.36 88888.00 2024-04-07 15:51:15.912 098 16698.19 633.53 50388.35 88888.00 2024-04-07 15:51:16.412 098 16698.16 633.50 50388.42 88888.00 2024-04-07 15:51:16.912 098 16698.19 633.50 50388.40 88888.00 2024-04-07 15:51:17.412 098 16698.23 633.54 50388.41 88888.00 2024-04-07 15:51:17.912 098 16698.23 633.54 50388.44 88888.00 2024-04-07 15:51:18.412 098 16698.21 633.49 50388.43 88888.00 2024-04-07 15:51:18.912 098 16698.19 633.45 50388.42 88888.00 2024-04-07 15:51:19.412 098 16698.20 633.44 50388.41 88888.00 2024-04-07 15:51:19.912 098 16698.22 633.45 50388.50 88888.00 2024-04-07 15:51:20.412 098 16698.30 633.39 50388.53 88888.00 2024-04-07 15:51:20.912 098 16698.31 633.38 50388.52 88888.00 2024-04-07 15:51:21.412 098 16698.33 633.47 50388.44 88888.00 2024-04-07 15:51:21.912 098 16698.35 633.48 50388.45 88888.00 2024-04-07 15:51:22.913 098 16698.38 633.47 50388.49 88888.00 2024-04-07 15:51:23.413 098 16698.35 633.41 50388.46 88888.00 2024-04-07 15:51:23.913 098 16698.35 633.40 50388.48 88888.00 2024-04-07 15:51:24.413 098 16698.38 633.41 50388.44 88888.00 2024-04-07 15:51:24.913 098 16698.39 633.38 50388.50 88888.00 2024-04-07 15:51:25.413 098 16698.32 633.40 50388.51 88888.00 2024-04-07 15:51:25.913 098 16698.30 633.44 50388.45 88888.00 2024-04-07 15:51:26.413 098 16698.29 633.41 50388.38 88888.00 2024-04-07 15:51:26.913 098 16698.31 633.41 50388.40 88888.00 2024-04-07 15:51:27.413 098 16698.26 633.37 50388.41 88888.00 2024-04-07 15:51:27.913 098 16698.25 633.37 50388.34 88888.00 2024-04-07 15:51:28.413 098 16698.22 633.32 50388.36 88888.00 2024-04-07 15:51:28.913 098 16698.21 633.32 50388.48 88888.00 2024-04-07 15:51:29.413 098 16698.24 633.32 50388.45 88888.00 2024-04-07 15:51:29.913 098 16698.30 633.31 50388.36 88888.00 2024-04-07 15:51:30.413 098 16698.33 633.27 50388.38 88888.00 2024-04-07 15:51:30.913 098 16698.33 633.27 50388.44 88888.00 2024-04-07 15:51:31.413 098 16698.31 633.29 50388.54 88888.00 2024-04-07 15:51:31.913 098 16698.29 633.31 50388.52 88888.00 2024-04-07 15:51:32.913 098 16698.30 633.36 50388.55 88888.00 2024-04-07 15:51:33.413 098 16698.32 633.35 50388.51 88888.00 2024-04-07 15:51:33.913 098 16698.29 633.37 50388.51 88888.00 2024-04-07 15:51:34.413 098 16698.30 633.37 50388.45 88888.00 2024-04-07 15:51:34.913 098 16698.31 633.37 50388.49 88888.00 2024-04-07 15:51:35.413 098 16698.39 633.38 50388.52 88888.00 2024-04-07 15:51:35.913 098 16698.38 633.36 50388.49 88888.00 2024-04-07 15:51:36.413 098 16698.32 633.35 50388.51 88888.00 2024-04-07 15:51:36.913 098 16698.28 633.37 50388.58 88888.00 2024-04-07 15:51:37.413 098 16698.38 633.40 50388.51 88888.00 2024-04-07 15:51:37.913 098 16698.47 633.45 50388.45 88888.00 2024-04-07 15:51:38.413 098 16698.38 633.52 50388.53 88888.00 2024-04-07 15:51:38.913 098 16698.30 633.47 50388.45 88888.00 2024-04-07 15:51:39.413 098 16698.32 633.45 50388.48 88888.00 2024-04-07 15:51:39.913 098 16698.35 633.45 50388.52 88888.00 2024-04-07 15:51:40.413 098 16698.37 633.47 50388.49 88888.00 2024-04-07 15:51:40.913 098 16698.29 633.47 50388.43 88888.00 2024-04-07 15:51:41.413 098 16698.25 633.52 50388.42 88888.00 2024-04-07 15:51:41.913 098 16698.23 633.55 50388.49 88888.00 2024-04-07 15:51:42.413 098 16698.33 633.54 50388.57 88888.00 2024-04-07 15:51:42.913 098 16698.38 633.55 50388.54 88888.00 2024-04-07 15:51:43.413 098 16698.44 633.57 50388.54 88888.00 2024-04-07 15:51:43.913 098 16698.38 633.58 50388.42 88888.00 2024-04-07 15:51:44.413 098 16698.33 633.63 50388.36 88888.00 2024-04-07 15:51:44.913 098 16698.28 633.61 50388.39 88888.00 2024-04-07 15:51:45.413 098 16698.33 633.58 50388.43 88888.00 2024-04-07 15:51:45.913 098 16698.37 633.59 50388.48 88888.00 2024-04-07 15:51:46.413 098 16698.37 633.61 50388.45 88888.00 2024-04-07 15:51:46.913 098 16698.35 633.64 50388.44 88888.00 2024-04-07 15:51:47.413 098 16698.35 633.69 50388.42 88888.00 2024-04-07 15:51:47.913 098 16698.34 633.69 50388.42 88888.00 2024-04-07 15:51:48.413 098 16698.37 633.67 50388.46 88888.00 2024-04-07 15:51:48.913 098 16698.35 633.69 50388.51 88888.00 2024-04-07 15:51:49.413 098 16698.31 633.67 50388.54 88888.00 2024-04-07 15:51:49.913 098 16698.29 633.70 50388.53 88888.00 2024-04-07 15:51:50.404 098 16698.31 633.67 50388.62 88888.00 2024-04-07 15:51:50.904 098 16698.29 633.73 50388.63 88888.00 2024-04-07 15:51:51.404 098 16698.28 633.72 50388.61 88888.00 2024-04-07 15:51:51.904 098 16698.33 633.74 50388.64 88888.00 2024-04-07 15:51:52.404 098 16698.32 633.78 50388.68 88888.00 2024-04-07 15:51:52.904 098 16698.29 633.78 50388.68 88888.00 2024-04-07 15:51:53.404 098 16698.21 633.82 50388.66 88888.00 2024-04-07 15:51:53.904 098 16698.22 633.79 50388.62 88888.00 2024-04-07 15:51:54.404 098 16698.19 633.82 50388.63 88888.00 2024-04-07 15:51:54.904 098 16698.21 633.79 50388.64 88888.00 2024-04-07 15:51:55.404 098 16698.16 633.76 50388.63 88888.00 2024-04-07 15:51:55.904 098 16698.16 633.79 50388.64 88888.00 2024-04-07 15:51:56.404 098 16698.15 633.80 50388.61 88888.00 2024-04-07 15:51:56.904 098 16698.20 633.85 50388.57 88888.00 2024-04-07 15:51:57.404 098 16698.26 633.82 50388.63 88888.00 2024-04-07 15:51:57.904 098 16698.22 633.85 50388.61 88888.00 2024-04-07 15:51:58.404 098 16698.19 633.87 50388.62 88888.00 2024-04-07 15:51:58.904 098 16698.17 633.87 50388.66 88888.00 2024-04-07 15:51:59.404 098 16698.22 633.90 50388.68 88888.00 2024-04-07 15:51:59.904 098 16698.24 633.91 50388.60 88888.00 2024-04-07 15:52:00.404 098 16698.20 633.90 50388.54 88888.00 2024-04-07 15:52:00.904 098 16698.20 633.97 50388.50 88888.00 2024-04-07 15:52:01.404 098 16698.23 633.93 50388.51 88888.00 2024-04-07 15:52:01.904 098 16698.20 633.90 50388.55 88888.00 2024-04-07 15:52:02.404 098 16698.13 633.91 50388.62 88888.00 2024-04-07 15:52:02.904 098 16698.11 633.93 50388.62 88888.00 2024-04-07 15:52:03.404 098 16698.17 633.98 50388.55 88888.00 2024-04-07 15:52:03.904 098 16698.13 633.95 50388.51 88888.00 2024-04-07 15:52:04.404 098 16698.12 633.90 50388.51 88888.00 2024-04-07 15:52:04.904 098 16698.13 633.90 50388.55 88888.00 2024-04-07 15:52:05.404 098 16698.15 633.95 50388.57 88888.00 2024-04-07 15:52:05.904 098 16698.10 633.93 50388.58 88888.00 2024-04-07 15:52:06.404 098 16698.10 633.88 50388.59 88888.00 2024-04-07 15:52:06.904 098 16698.08 633.89 50388.59 88888.00 2024-04-07 15:52:07.404 098 16698.06 633.90 50388.62 88888.00 2024-04-07 15:52:07.904 098 16698.05 633.87 50388.61 88888.00 2024-04-07 15:52:08.404 098 16698.12 633.82 50388.54 88888.00 2024-04-07 15:52:08.904 098 16698.10 633.82 50388.52 88888.00 2024-04-07 15:52:09.404 098 16698.12 633.88 50388.59 88888.00 2024-04-07 15:52:09.904 098 16698.16 633.90 50388.64 88888.00 2024-04-07 15:52:10.404 098 16698.19 633.91 50388.64 88888.00 2024-04-07 15:52:10.904 098 16698.24 633.91 50388.63 88888.00 2024-04-07 15:52:11.404 098 16698.20 633.93 50388.63 88888.00 2024-04-07 15:52:11.904 098 16698.19 633.88 50388.63 88888.00 2024-04-07 15:52:12.404 098 16698.17 633.85 50388.63 88888.00 2024-04-07 15:52:12.904 098 16698.15 633.89 50388.69 88888.00 2024-04-07 15:52:13.404 098 16698.15 633.88 50388.70 88888.00 2024-04-07 15:52:13.904 098 16698.20 633.88 50388.71 88888.00 2024-04-07 15:52:14.404 098 16698.17 633.87 50388.68 88888.00 2024-04-07 15:52:14.904 098 16698.19 633.87 50388.61 88888.00 2024-04-07 15:52:15.404 098 16698.21 633.90 50388.66 88888.00 2024-04-07 15:52:15.904 098 16698.19 633.91 50388.68 88888.00 2024-04-07 15:52:16.404 098 16698.22 633.87 50388.72 88888.00 2024-04-07 15:52:16.904 098 16698.21 633.83 50388.72 88888.00 2024-04-07 15:52:17.404 098 16698.17 633.80 50388.71 88888.00 2024-04-07 15:52:17.904 098 16698.21 633.83 50388.71 88888.00 2024-04-07 15:52:18.404 098 16698.19 633.87 50388.72 88888.00 2024-04-07 15:52:18.904 098 16698.15 633.87 50388.71 88888.00 2024-04-07 15:52:19.404 098 16698.13 633.83 50388.69 88888.00 2024-04-07 15:52:19.904 098 16698.15 633.81 50388.68 88888.00 2024-04-07 15:52:20.405 098 16698.16 633.83 50388.73 88888.00 2024-04-07 15:52:20.905 098 16698.20 633.82 50388.75 88888.00 2024-04-07 15:52:21.405 098 16698.14 633.87 50388.69 88888.00 2024-04-07 15:52:21.905 098 16698.16 633.85 50388.66 88888.00 2024-04-07 15:52:22.405 098 16698.16 633.83 50388.69 88888.00 2024-04-07 15:52:22.905 098 16698.15 633.82 50388.73 88888.00 2024-04-07 15:52:23.405 098 16698.17 633.85 50388.73 88888.00 2024-04-07 15:52:23.905 098 16698.17 633.85 50388.69 88888.00 2024-04-07 15:52:24.405 098 16698.20 633.85 50388.73 88888.00 2024-04-07 15:52:24.905 098 16698.22 633.90 50388.76 88888.00 2024-04-07 15:52:25.405 098 16698.19 633.85 50388.73 88888.00 2024-04-07 15:52:26.405 098 16698.20 633.93 50388.75 88888.00 2024-04-07 15:52:26.905 098 16698.17 633.96 50388.71 88888.00 2024-04-07 15:52:27.405 098 16698.20 633.87 50388.68 88888.00 2024-04-07 15:52:27.905 098 16698.20 633.84 50388.68 88888.00 2024-04-07 15:52:28.405 098 16698.17 633.85 50388.69 88888.00 2024-04-07 15:52:28.905 098 16698.20 633.91 50388.68 88888.00 2024-04-07 15:52:29.405 098 16698.16 633.91 50388.70 88888.00 2024-04-07 15:52:29.905 098 16698.20 633.93 50388.70 88888.00 2024-04-07 15:52:30.405 098 16698.19 633.92 50388.69 88888.00 2024-04-07 15:52:30.905 098 16698.17 633.89 50388.68 88888.00 2024-04-07 15:52:31.405 098 16698.22 633.87 50388.72 88888.00 2024-04-07 15:52:31.905 098 16698.22 633.84 50388.75 88888.00 2024-04-07 15:52:32.405 098 16698.21 633.85 50388.72 88888.00 2024-04-07 15:52:32.905 098 16698.23 633.88 50388.71 88888.00 2024-04-07 15:52:33.405 098 16698.24 633.88 50388.75 88888.00 2024-04-07 15:52:33.905 098 16698.24 633.88 50388.79 88888.00 2024-04-07 15:52:34.405 098 16698.24 633.95 50388.79 88888.00 2024-04-07 15:52:34.905 098 16698.29 633.92 50388.75 88888.00 2024-04-07 15:52:35.405 098 16698.30 633.90 50388.75 88888.00 2024-04-07 15:52:35.905 098 16698.31 633.92 50388.79 88888.00 2024-04-07 15:52:36.405 098 16698.32 633.98 50388.80 88888.00 2024-04-07 15:52:36.905 098 16698.34 634.00 50388.78 88888.00 2024-04-07 15:52:37.405 098 16698.33 633.93 50388.77 88888.00 2024-04-07 15:52:37.905 098 16698.33 633.93 50388.72 88888.00 2024-04-07 15:52:38.405 098 16698.29 633.91 50388.72 88888.00 2024-04-07 15:52:38.905 098 16698.32 633.91 50388.77 88888.00 2024-04-07 15:52:39.405 098 16698.31 633.89 50388.73 88888.00 2024-04-07 15:52:39.905 098 16698.33 633.89 50388.75 88888.00 2024-04-07 15:52:40.405 098 16698.38 633.88 50388.78 88888.00 2024-04-07 15:52:40.905 098 16698.35 633.92 50388.84 88888.00 2024-04-07 15:52:41.405 098 16698.40 633.92 50388.82 88888.00 2024-04-07 15:52:41.905 098 16698.41 633.90 50388.73 88888.00 2024-04-07 15:52:42.405 098 16698.46 633.87 50388.70 88888.00 2024-04-07 15:52:42.905 098 16698.44 633.85 50388.79 88888.00 2024-04-07 15:52:43.405 098 16698.46 633.87 50388.86 88888.00 2024-04-07 15:52:43.905 098 16698.46 633.88 50388.81 88888.00 2024-04-07 15:52:44.405 098 16698.49 633.90 50388.81 88888.00 2024-04-07 15:52:44.905 098 16698.52 633.85 50388.85 88888.00 2024-04-07 15:52:45.405 098 16698.49 633.87 50388.86 88888.00 2024-04-07 15:52:45.905 098 16698.51 633.87 50388.85 88888.00 2024-04-07 15:52:46.405 098 16698.52 633.87 50388.78 88888.00 2024-04-07 15:52:46.905 098 16698.56 633.89 50388.76 88888.00 2024-04-07 15:52:47.405 098 16698.58 633.93 50388.72 88888.00 2024-04-07 15:52:47.905 098 16698.66 633.90 50388.72 88888.00 2024-04-07 15:52:48.405 098 16698.69 633.89 50388.70 88888.00 2024-04-07 15:52:48.905 098 16698.70 633.91 50388.76 88888.00 2024-04-07 15:52:49.405 098 16698.66 633.85 50388.80 88888.00 2024-04-07 15:52:49.905 098 16698.65 633.87 50388.78 88888.00 2024-04-07 15:52:50.405 098 16698.64 633.91 50388.79 88888.00 2024-04-07 15:52:50.905 098 16698.67 633.90 50388.81 88888.00 2024-04-07 15:52:51.406 098 16698.67 633.88 50388.78 88888.00 2024-04-07 15:52:51.906 098 16698.64 633.83 50388.79 88888.00 2024-04-07 15:52:52.406 098 16698.67 633.81 50388.80 88888.00 2024-04-07 15:52:52.906 098 16698.70 633.79 50388.78 88888.00 2024-04-07 15:52:53.406 098 16698.74 633.81 50388.78 88888.00 2024-04-07 15:52:53.906 098 16698.72 633.76 50388.78 88888.00 2024-04-07 15:52:54.406 098 16698.74 633.76 50388.75 88888.00 2024-04-07 15:52:54.906 098 16698.75 633.78 50388.73 88888.00 2024-04-07 15:52:55.406 098 16698.76 633.75 50388.69 88888.00 2024-04-07 15:52:56.406 098 16698.79 633.76 50388.77 88888.00 2024-04-07 15:52:56.906 098 16698.78 633.71 50388.71 88888.00 2024-04-07 15:52:57.406 098 16698.82 633.67 50388.70 88888.00 2024-04-07 15:52:57.906 098 16698.83 633.62 50388.73 88888.00 2024-04-07 15:52:58.406 098 16698.82 633.63 50388.72 88888.00 2024-04-07 15:52:58.906 098 16698.86 633.66 50388.67 88888.00 2024-04-07 15:52:59.406 098 16698.85 633.64 50388.64 88888.00 2024-04-07 15:52:59.906 098 16698.85 633.66 50388.64 88888.00 2024-04-07 15:53:00.406 098 16698.83 633.64 50388.68 88888.00 2024-04-07 15:53:00.906 098 16698.87 633.64 50388.75 88888.00 2024-04-07 15:53:01.406 098 16698.88 633.63 50388.77 88888.00 2024-04-07 15:53:01.906 098 16698.92 633.62 50388.76 88888.00 2024-04-07 15:53:02.406 098 16698.96 633.61 50388.73 88888.00 2024-04-07 15:53:02.906 098 16698.95 633.61 50388.75 88888.00 2024-04-07 15:53:03.406 098 16698.96 633.62 50388.79 88888.00 2024-04-07 15:53:03.906 098 16698.95 633.66 50388.86 88888.00 2024-04-07 15:53:04.406 098 16698.99 633.66 50388.86 88888.00 2024-04-07 15:53:04.906 098 16698.99 633.62 50388.87 88888.00 2024-04-07 15:53:05.406 098 16698.98 633.58 50388.89 88888.00 2024-04-07 15:53:05.906 098 16699.01 633.58 50388.89 88888.00 2024-04-07 15:53:06.406 098 16698.98 633.54 50388.82 88888.00 2024-04-07 15:53:06.906 098 16698.98 633.53 50388.78 88888.00 2024-04-07 15:53:07.406 098 16698.95 633.53 50388.78 88888.00 2024-04-07 15:53:07.906 098 16698.96 633.50 50388.73 88888.00 2024-04-07 15:53:08.406 098 16698.98 633.47 50388.77 88888.00 2024-04-07 15:53:08.906 098 16699.01 633.52 50388.77 88888.00 2024-04-07 15:53:09.406 098 16699.02 633.54 50388.76 88888.00 2024-04-07 15:53:09.906 098 16699.08 633.54 50388.71 88888.00 2024-04-07 15:53:10.406 098 16699.04 633.56 50388.71 88888.00 2024-04-07 15:53:10.906 098 16699.09 633.58 50388.70 88888.00 2024-04-07 15:53:11.406 098 16699.05 633.58 50388.72 88888.00 2024-04-07 15:53:11.906 098 16699.07 633.53 50388.77 88888.00 2024-04-07 15:53:12.406 098 16699.11 633.53 50388.69 88888.00 2024-04-07 15:53:12.906 098 16699.13 633.56 50388.67 88888.00 2024-04-07 15:53:13.406 098 16699.12 633.56 50388.75 88888.00 2024-04-07 15:53:13.906 098 16699.09 633.50 50388.79 88888.00 2024-04-07 15:53:14.406 098 16699.10 633.53 50388.75 88888.00 2024-04-07 15:53:14.906 098 16699.11 633.56 50388.72 88888.00 2024-04-07 15:53:15.406 098 16699.10 633.58 50388.78 88888.00 2024-04-07 15:53:15.906 098 16699.14 633.54 50388.78 88888.00 2024-04-07 15:53:16.407 098 16699.14 633.57 50388.76 88888.00 2024-04-07 15:53:16.907 098 16699.10 633.61 50388.73 88888.00 2024-04-07 15:53:17.407 098 16699.11 633.65 50388.79 88888.00 2024-04-07 15:53:17.907 098 16699.12 633.61 50388.80 88888.00 2024-04-07 15:53:18.407 098 16699.17 633.57 50388.71 88888.00 2024-04-07 15:53:18.907 098 16699.17 633.56 50388.68 88888.00 2024-04-07 15:53:19.407 098 16699.16 633.61 50388.69 88888.00 2024-04-07 15:53:19.907 098 16699.11 633.58 50388.69 88888.00 2024-04-07 15:53:20.407 098 16699.10 633.59 50388.72 88888.00 2024-04-07 15:53:20.907 098 16699.11 633.63 50388.79 88888.00 2024-04-07 15:53:21.407 098 16699.12 633.65 50388.77 88888.00 2024-04-07 15:53:21.907 098 16699.10 633.64 50388.72 88888.00 2024-04-07 15:53:22.407 098 16699.11 633.62 50388.69 88888.00 2024-04-07 15:53:22.907 098 16699.12 633.59 50388.70 88888.00 2024-04-07 15:53:23.407 098 16699.13 633.66 50388.79 88888.00 2024-04-07 15:53:23.907 098 16699.14 633.70 50388.82 88888.00 2024-04-07 15:53:24.407 098 16699.16 633.67 50388.78 88888.00 2024-04-07 15:53:24.907 098 16699.17 633.67 50388.77 88888.00 2024-04-07 15:53:25.407 098 16699.17 633.65 50388.78 88888.00 2024-04-07 15:53:25.907 098 16699.14 633.65 50388.85 88888.00 2024-04-07 15:53:26.407 098 16699.13 633.71 50388.85 88888.00 2024-04-07 15:53:26.907 098 16699.14 633.67 50388.82 88888.00 2024-04-07 15:53:27.407 098 16699.17 633.70 50388.75 88888.00 2024-04-07 15:53:27.907 098 16699.11 633.73 50388.71 88888.00 2024-04-07 15:53:28.407 098 16699.12 633.76 50388.73 88888.00 2024-04-07 15:53:28.907 098 16699.16 633.75 50388.69 88888.00 2024-04-07 15:53:29.407 098 16699.14 633.73 50388.75 88888.00 2024-04-07 15:53:29.907 098 16699.14 633.74 50388.79 88888.00 2024-04-07 15:53:30.407 098 16699.13 633.81 50388.84 88888.00 2024-04-07 15:53:30.907 098 16699.12 633.78 50388.88 88888.00 2024-04-07 15:53:31.407 098 16699.08 633.79 50388.89 88888.00 2024-04-07 15:53:31.907 098 16699.10 633.82 50388.87 88888.00 2024-04-07 15:53:32.407 098 16699.12 633.83 50388.84 88888.00 2024-04-07 15:53:32.907 098 16699.13 633.82 50388.78 88888.00 2024-04-07 15:53:33.407 098 16699.11 633.84 50388.72 88888.00 2024-04-07 15:53:33.907 098 16699.08 633.82 50388.63 88888.00 2024-04-07 15:53:34.407 098 16699.07 633.81 50388.71 88888.00 2024-04-07 15:53:34.907 098 16699.09 633.81 50388.75 88888.00 2024-04-07 15:53:35.407 098 16699.13 633.82 50388.77 88888.00 2024-04-07 15:53:35.907 098 16699.11 633.83 50388.79 88888.00 2024-04-07 15:53:36.407 098 16699.09 633.84 50388.82 88888.00 2024-04-07 15:53:36.907 098 16699.07 633.84 50388.80 88888.00 2024-04-07 15:53:37.407 098 16699.04 633.84 50388.79 88888.00 2024-04-07 15:53:37.907 098 16699.05 633.85 50388.84 88888.00 2024-04-07 15:53:38.407 098 16699.04 633.83 50388.84 88888.00 2024-04-07 15:53:38.907 098 16699.03 633.83 50388.78 88888.00 2024-04-07 15:53:39.407 098 16699.03 633.81 50388.80 88888.00 2024-04-07 15:53:39.907 098 16699.00 633.81 50388.81 88888.00 2024-04-07 15:53:40.407 098 16699.03 633.74 50388.81 88888.00 2024-04-07 15:53:40.907 098 16699.05 633.78 50388.80 88888.00 2024-04-07 15:53:41.407 098 16699.02 633.84 50388.85 88888.00 2024-04-07 15:53:41.907 098 16699.01 633.82 50388.82 88888.00 2024-04-07 15:53:42.407 098 16699.02 633.78 50388.80 88888.00 2024-04-07 15:53:42.907 098 16699.03 633.75 50388.87 88888.00 2024-04-07 15:53:43.407 098 16699.07 633.73 50388.86 88888.00 2024-04-07 15:53:43.907 098 16699.09 633.73 50388.82 88888.00 2024-04-07 15:53:44.407 098 16699.08 633.71 50388.84 88888.00 2024-04-07 15:53:44.907 098 16699.07 633.70 50388.92 88888.00 2024-04-07 15:53:45.407 098 16699.04 633.70 50388.88 88888.00 2024-04-07 15:53:45.907 098 16699.03 633.66 50388.82 88888.00 2024-04-07 15:53:46.408 098 16699.03 633.65 50388.81 88888.00 2024-04-07 15:53:46.908 098 16699.04 633.66 50388.86 88888.00 2024-04-07 15:53:47.408 098 16699.02 633.71 50388.89 88888.00 2024-04-07 15:53:47.908 098 16698.99 633.67 50388.88 88888.00 2024-04-07 15:53:48.408 098 16698.99 633.67 50388.82 88888.00 2024-04-07 15:53:48.908 098 16699.01 633.66 50388.82 88888.00 2024-04-07 15:53:49.408 098 16699.02 633.74 50388.85 88888.00 2024-04-07 15:53:49.908 098 16698.98 633.75 50388.87 88888.00 2024-04-07 15:53:50.408 098 16698.94 633.75 50388.84 88888.00 2024-04-07 15:53:50.908 098 16698.90 633.79 50388.88 88888.00 2024-04-07 15:53:51.408 098 16698.90 633.76 50388.92 88888.00 2024-04-07 15:53:51.908 098 16698.87 633.76 50388.88 88888.00 2024-04-07 15:53:52.408 098 16698.84 633.80 50388.86 88888.00 2024-04-07 15:53:52.908 098 16698.82 633.78 50388.77 88888.00 2024-04-07 15:53:53.408 098 16698.84 633.74 50388.81 88888.00 2024-04-07 15:53:53.908 098 16698.82 633.76 50388.87 88888.00 2024-04-07 15:53:54.408 098 16698.83 633.81 50388.87 88888.00 2024-04-07 15:53:54.908 098 16698.82 633.78 50388.88 88888.00 2024-04-07 15:53:55.408 098 16698.77 633.76 50388.86 88888.00 2024-04-07 15:53:55.908 098 16698.78 633.70 50388.84 88888.00 2024-04-07 15:53:56.408 098 16698.73 633.65 50388.89 88888.00 2024-04-07 15:53:56.908 098 16698.79 633.63 50388.87 88888.00 2024-04-07 15:53:57.908 098 16698.82 633.65 50388.91 88888.00 2024-04-07 15:53:58.408 098 16698.82 633.67 50388.88 88888.00 2024-04-07 15:53:58.908 098 16698.84 633.65 50388.89 88888.00 2024-04-07 15:53:59.408 098 16698.83 633.64 50388.91 88888.00 2024-04-07 15:53:59.908 098 16698.82 633.59 50388.96 88888.00 2024-04-07 15:54:00.408 098 16698.77 633.67 50388.96 88888.00 2024-04-07 15:54:00.908 098 16698.78 633.69 50388.98 88888.00 2024-04-07 15:54:01.408 098 16698.77 633.65 50388.95 88888.00 2024-04-07 15:54:01.908 098 16698.78 633.62 50388.88 88888.00 2024-04-07 15:54:02.408 098 16698.74 633.62 50388.88 88888.00 2024-04-07 15:54:02.908 098 16698.73 633.65 50388.94 88888.00 2024-04-07 15:54:03.408 098 16698.78 633.67 50388.86 88888.00 2024-04-07 15:54:03.908 098 16698.78 633.65 50388.76 88888.00 2024-04-07 15:54:04.408 098 16698.76 633.64 50388.81 88888.00 2024-04-07 15:54:04.908 098 16698.74 633.67 50388.84 88888.00 2024-04-07 15:54:05.408 098 16698.76 633.67 50388.80 88888.00 2024-04-07 15:54:05.908 098 16698.74 633.70 50388.73 88888.00 2024-04-07 15:54:06.408 098 16698.68 633.72 50388.69 88888.00 2024-04-07 15:54:06.908 098 16698.69 633.72 50388.73 88888.00 2024-04-07 15:54:07.908 098 16698.72 633.72 50388.76 88888.00 2024-04-07 15:54:08.408 098 16698.70 633.73 50388.76 88888.00 2024-04-07 15:54:08.908 098 16698.69 633.70 50388.80 88888.00 2024-04-07 15:54:09.408 098 16698.66 633.70 50388.77 88888.00 2024-04-07 15:54:09.908 098 16698.64 633.72 50388.78 88888.00 2024-04-07 15:54:10.408 098 16698.68 633.73 50388.73 88888.00 2024-04-07 15:54:10.908 098 16698.65 633.76 50388.73 88888.00 2024-04-07 15:54:11.408 098 16698.65 633.74 50388.81 88888.00 2024-04-07 15:54:11.908 098 16698.68 633.75 50388.82 88888.00 2024-04-07 15:54:12.408 098 16698.65 633.81 50388.85 88888.00 2024-04-07 15:54:12.909 098 16698.65 633.78 50388.87 88888.00 2024-04-07 15:54:13.409 098 16698.67 633.76 50388.82 88888.00 2024-04-07 15:54:13.909 098 16698.63 633.74 50388.81 88888.00 2024-04-07 15:54:14.409 098 16698.59 633.74 50388.84 88888.00 2024-04-07 15:54:14.909 098 16698.60 633.75 50388.82 88888.00 2024-04-07 15:54:15.409 098 16698.59 633.76 50388.84 88888.00 2024-04-07 15:54:15.909 098 16698.61 633.78 50388.85 88888.00 2024-04-07 15:54:16.409 098 16698.61 633.78 50388.79 88888.00 2024-04-07 15:54:16.909 098 16698.58 633.76 50388.73 88888.00 2024-04-07 15:54:17.409 098 16698.58 633.75 50388.67 88888.00 2024-04-07 15:54:17.909 098 16698.60 633.75 50388.67 88888.00 2024-04-07 15:54:18.409 098 16698.59 633.81 50388.70 88888.00 2024-04-07 15:54:18.909 098 16698.60 633.87 50388.71 88888.00 2024-04-07 15:54:19.409 098 16698.57 633.89 50388.71 88888.00 2024-04-07 15:54:19.909 098 16698.56 633.89 50388.73 88888.00 2024-04-07 15:54:20.409 098 16698.55 633.87 50388.80 88888.00 2024-04-07 15:54:20.909 098 16698.51 633.87 50388.80 88888.00 2024-04-07 15:54:21.409 098 16698.50 633.88 50388.77 88888.00 2024-04-07 15:54:21.909 098 16698.48 633.95 50388.75 88888.00 2024-04-07 15:54:22.409 098 16698.52 633.96 50388.77 88888.00 2024-04-07 15:54:22.909 098 16698.51 634.00 50388.80 88888.00 2024-04-07 15:54:23.409 098 16698.47 634.00 50388.82 88888.00 2024-04-07 15:54:23.909 098 16698.43 634.05 50388.78 88888.00 2024-04-07 15:54:24.409 098 16698.46 634.05 50388.77 88888.00 2024-04-07 15:54:24.909 098 16698.46 633.97 50388.76 88888.00 2024-04-07 15:54:25.409 098 16698.46 633.96 50388.79 88888.00 2024-04-07 15:54:25.909 098 16698.44 634.01 50388.79 88888.00 2024-04-07 15:54:26.409 098 16698.44 634.01 50388.79 88888.00 2024-04-07 15:54:26.909 098 16698.49 634.01 50388.78 88888.00 2024-04-07 15:54:27.409 098 16698.50 633.98 50388.78 88888.00 2024-04-07 15:54:27.909 098 16698.42 633.92 50388.79 88888.00 2024-04-07 15:54:28.409 098 16698.44 633.91 50388.87 88888.00 2024-04-07 15:54:28.909 098 16698.48 633.96 50388.79 88888.00 2024-04-07 15:54:29.409 098 16698.48 633.95 50388.73 88888.00 2024-04-07 15:54:29.909 098 16698.51 633.92 50388.67 88888.00 2024-04-07 15:54:30.409 098 16698.52 633.95 50388.64 88888.00 2024-04-07 15:54:30.909 098 16698.50 633.95 50388.71 88888.00 2024-04-07 15:54:31.409 098 16698.50 633.95 50388.73 88888.00 2024-04-07 15:54:31.909 098 16698.48 633.95 50388.77 88888.00 2024-04-07 15:54:32.409 098 16698.47 633.98 50388.70 88888.00 2024-04-07 15:54:32.909 098 16698.44 633.98 50388.70 88888.00 2024-04-07 15:54:33.409 098 16698.42 634.00 50388.71 88888.00 2024-04-07 15:54:33.909 098 16698.42 634.02 50388.81 88888.00 2024-04-07 15:54:34.409 098 16698.48 634.04 50388.80 88888.00 2024-04-07 15:54:34.909 098 16698.48 634.01 50388.75 88888.00 2024-04-07 15:54:35.409 098 16698.44 633.99 50388.73 88888.00 2024-04-07 15:54:35.909 098 16698.44 634.01 50388.82 88888.00 2024-04-07 15:54:36.409 098 16698.47 634.02 50388.86 88888.00 2024-04-07 15:54:36.909 098 16698.49 633.98 50388.86 88888.00 2024-04-07 15:54:37.409 098 16698.52 634.00 50388.78 88888.00 2024-04-07 15:54:37.909 098 16698.54 634.01 50388.78 88888.00 2024-04-07 15:54:38.409 098 16698.51 634.01 50388.79 88888.00 2024-04-07 15:54:38.909 098 16698.51 634.01 50388.78 88888.00 2024-04-07 15:54:39.409 098 16698.49 634.00 50388.79 88888.00 2024-04-07 15:54:39.909 098 16698.48 634.00 50388.71 88888.00 2024-04-07 15:54:40.409 098 16698.47 633.96 50388.73 88888.00 2024-04-07 15:54:40.909 098 16698.44 633.95 50388.81 88888.00 2024-04-07 15:54:41.409 098 16698.43 633.96 50388.86 88888.00 2024-04-07 15:54:41.909 098 16698.46 633.92 50388.88 88888.00 2024-04-07 15:54:42.409 098 16698.51 633.91 50388.87 88888.00 2024-04-07 15:54:42.910 098 16698.47 633.91 50388.84 88888.00 2024-04-07 15:54:43.410 098 16698.48 633.87 50388.84 88888.00 2024-04-07 15:54:43.910 098 16698.48 633.90 50388.81 88888.00 2024-04-07 15:54:44.410 098 16698.49 633.89 50388.84 88888.00 2024-04-07 15:54:44.910 098 16698.48 633.88 50388.84 88888.00 2024-04-07 15:54:45.410 098 16698.44 633.82 50388.80 88888.00 2024-04-07 15:54:45.910 098 16698.44 633.83 50388.79 88888.00 2024-04-07 15:54:46.410 098 16698.44 633.82 50388.78 88888.00 2024-04-07 15:54:46.910 098 16698.46 633.81 50388.81 88888.00 2024-04-07 15:54:47.410 098 16698.46 633.81 50388.84 88888.00 2024-04-07 15:54:47.910 098 16698.46 633.75 50388.82 88888.00 2024-04-07 15:54:48.410 098 16698.47 633.81 50388.85 88888.00 2024-04-07 15:54:48.910 098 16698.48 633.79 50388.84 88888.00 2024-04-07 15:54:49.410 098 16698.48 633.76 50388.82 88888.00 2024-04-07 15:54:49.910 098 16698.49 633.76 50388.84 88888.00 2024-04-07 15:54:50.410 098 16698.50 633.80 50388.82 88888.00 2024-04-07 15:54:50.910 098 16698.47 633.81 50388.80 88888.00 2024-04-07 15:54:51.410 098 16698.48 633.78 50388.80 88888.00 2024-04-07 15:54:51.910 098 16698.48 633.75 50388.80 88888.00 2024-04-07 15:54:52.410 098 16698.48 633.67 50388.84 88888.00 2024-04-07 15:54:52.910 098 16698.47 633.66 50388.80 88888.00 2024-04-07 15:54:53.410 098 16698.47 633.61 50388.77 88888.00 2024-04-07 15:54:53.910 098 16698.48 633.63 50388.79 88888.00 2024-04-07 15:54:54.410 098 16698.51 633.65 50388.75 88888.00 2024-04-07 15:54:54.910 098 16698.54 633.64 50388.73 88888.00 2024-04-07 15:54:55.410 098 16698.57 633.58 50388.78 88888.00 2024-04-07 15:54:55.910 098 16698.57 633.61 50388.78 88888.00 2024-04-07 15:54:56.410 098 16698.52 633.61 50388.77 88888.00 2024-04-07 15:54:56.910 098 16698.52 633.56 50388.80 88888.00 2024-04-07 15:54:57.410 098 16698.55 633.57 50388.80 88888.00 2024-04-07 15:54:57.910 098 16698.56 633.56 50388.76 88888.00 2024-04-07 15:54:58.410 098 16698.52 633.49 50388.79 88888.00 2024-04-07 15:54:59.410 098 16698.58 633.49 50388.72 88888.00 2024-04-07 15:54:59.910 098 16698.61 633.45 50388.76 88888.00 2024-04-07 15:55:00.410 098 16698.61 633.41 50388.77 88888.00 2024-04-07 15:55:00.910 098 16698.60 633.40 50388.75 88888.00 2024-04-07 15:55:01.410 098 16698.60 633.37 50388.70 88888.00 2024-04-07 15:55:01.910 098 16698.55 633.37 50388.63 88888.00 2024-04-07 15:55:02.410 098 16698.56 633.37 50388.61 88888.00 2024-04-07 15:55:02.910 098 16698.57 633.33 50388.62 88888.00 2024-04-07 15:55:03.410 098 16698.57 633.31 50388.67 88888.00 2024-04-07 15:55:03.910 098 16698.59 633.35 50388.66 88888.00 2024-04-07 15:55:04.410 098 16698.54 633.36 50388.61 88888.00 2024-04-07 15:55:04.910 098 16698.51 633.36 50388.59 88888.00 2024-04-07 15:55:05.410 098 16698.50 633.40 50388.62 88888.00 2024-04-07 15:55:05.910 098 16698.51 633.45 50388.71 88888.00 2024-04-07 15:55:06.410 098 16698.52 633.39 50388.73 88888.00 2024-04-07 15:55:06.910 098 16698.43 633.38 50388.69 88888.00 2024-04-07 15:55:07.410 098 16698.40 633.41 50388.67 88888.00 2024-04-07 15:55:07.910 098 16698.40 633.45 50388.64 88888.00 2024-04-07 15:55:08.410 098 16698.39 633.43 50388.61 88888.00 2024-04-07 15:55:09.410 098 16698.40 633.41 50388.57 88888.00 2024-04-07 15:55:09.910 098 16698.40 633.43 50388.60 88888.00 2024-04-07 15:55:10.410 098 16698.40 633.43 50388.63 88888.00 2024-04-07 15:55:10.910 098 16698.41 633.41 50388.61 88888.00 2024-04-07 15:55:11.410 098 16698.44 633.43 50388.55 88888.00 2024-04-07 15:55:11.910 098 16698.46 633.43 50388.60 88888.00 2024-04-07 15:55:12.410 098 16698.47 633.41 50388.60 88888.00 2024-04-07 15:55:12.910 098 16698.46 633.37 50388.62 88888.00 2024-04-07 15:55:13.410 098 16698.42 633.39 50388.59 88888.00 2024-04-07 15:55:13.910 098 16698.37 633.32 50388.59 88888.00 2024-04-07 15:55:14.411 098 16698.34 633.31 50388.54 88888.00 2024-04-07 15:55:14.911 098 16698.33 633.31 50388.53 88888.00 2024-04-07 15:55:15.411 098 16698.32 633.31 50388.53 88888.00 2024-04-07 15:55:15.911 098 16698.32 633.35 50388.57 88888.00 2024-04-07 15:55:16.411 098 16698.31 633.35 50388.53 88888.00 2024-04-07 15:55:16.911 098 16698.28 633.26 50388.50 88888.00 2024-04-07 15:55:17.411 098 16698.29 633.20 50388.53 88888.00 2024-04-07 15:55:17.911 098 16698.29 633.17 50388.52 88888.00 2024-04-07 15:55:18.411 098 16698.29 633.19 50388.54 88888.00 2024-04-07 15:55:19.411 098 16698.28 633.17 50388.55 88888.00 2024-04-07 15:55:19.911 098 16698.25 633.15 50388.55 88888.00 2024-04-07 15:55:20.411 098 16698.28 633.11 50388.60 88888.00 2024-04-07 15:55:20.911 098 16698.38 633.12 50388.55 88888.00 2024-04-07 15:55:21.411 098 16698.44 633.08 50388.54 88888.00 2024-04-07 15:55:21.911 098 16698.46 633.10 50388.54 88888.00 2024-04-07 15:55:22.411 098 16698.43 633.09 50388.54 88888.00 2024-04-07 15:55:22.911 098 16698.44 633.04 50388.52 88888.00 2024-04-07 15:55:23.411 098 16698.47 633.02 50388.54 88888.00 2024-04-07 15:55:23.911 098 16698.46 633.01 50388.55 88888.00 2024-04-07 15:55:24.411 098 16698.46 632.95 50388.49 88888.00 2024-04-07 15:55:24.911 098 16698.46 632.93 50388.46 88888.00 2024-04-07 15:55:25.411 098 16698.42 632.92 50388.51 88888.00 2024-04-07 15:55:25.911 098 16698.46 632.92 50388.55 88888.00 2024-04-07 15:55:26.411 098 16698.46 632.94 50388.55 88888.00 2024-04-07 15:55:26.911 098 16698.42 632.91 50388.54 88888.00 2024-04-07 15:55:27.411 098 16698.48 632.85 50388.51 88888.00 2024-04-07 15:55:27.911 098 16698.50 632.86 50388.61 88888.00 2024-04-07 15:55:28.411 098 16698.47 632.87 50388.62 88888.00 2024-04-07 15:55:28.911 098 16698.48 632.91 50388.58 88888.00 2024-04-07 15:55:29.411 098 16698.54 632.91 50388.55 88888.00 2024-04-07 15:55:29.911 098 16698.56 632.96 50388.54 88888.00 2024-04-07 15:55:30.411 098 16698.56 632.97 50388.57 88888.00 2024-04-07 15:55:30.911 098 16698.56 633.00 50388.51 88888.00 2024-04-07 15:55:31.411 098 16698.55 632.97 50388.43 88888.00 2024-04-07 15:55:31.911 098 16698.50 632.95 50388.54 88888.00 2024-04-07 15:55:32.411 098 16698.52 632.97 50388.54 88888.00 2024-04-07 15:55:32.911 098 16698.52 633.00 50388.52 88888.00 2024-04-07 15:55:33.411 098 16698.51 633.04 50388.52 88888.00 2024-04-07 15:55:33.911 098 16698.54 633.08 50388.54 88888.00 2024-04-07 15:55:34.411 098 16698.56 633.12 50388.59 88888.00 2024-04-07 15:55:34.911 098 16698.55 633.09 50388.55 88888.00 2024-04-07 15:55:35.411 098 16698.56 633.03 50388.58 88888.00 2024-04-07 15:55:35.911 098 16698.55 633.04 50388.54 88888.00 2024-04-07 15:55:36.411 098 16698.59 633.10 50388.54 88888.00 2024-04-07 15:55:36.911 098 16698.57 633.09 50388.55 88888.00 2024-04-07 15:55:37.411 098 16698.59 633.09 50388.50 88888.00 2024-04-07 15:55:37.911 098 16698.60 633.11 50388.52 88888.00 2024-04-07 15:55:38.411 098 16698.58 633.15 50388.53 88888.00 2024-04-07 15:55:38.911 098 16698.56 633.15 50388.58 88888.00 2024-04-07 15:55:39.412 098 16698.55 633.22 50388.64 88888.00 2024-04-07 15:55:39.912 098 16698.58 633.22 50388.57 88888.00 2024-04-07 15:55:40.412 098 16698.58 633.21 50388.49 88888.00 2024-04-07 15:55:40.912 098 16698.52 633.21 50388.53 88888.00 2024-04-07 15:55:41.412 098 16698.57 633.20 50388.50 88888.00 2024-04-07 15:55:41.912 098 16698.55 633.21 50388.49 88888.00 2024-04-07 15:55:42.412 098 16698.52 633.22 50388.49 88888.00 2024-04-07 15:55:42.912 098 16698.56 633.20 50388.52 88888.00 2024-04-07 15:55:43.412 098 16698.54 633.17 50388.53 88888.00 2024-04-07 15:55:43.912 098 16698.48 633.21 50388.54 88888.00 2024-04-07 15:55:44.412 098 16698.47 633.20 50388.51 88888.00 2024-04-07 15:55:44.912 098 16698.50 633.20 50388.50 88888.00 2024-04-07 15:55:45.412 098 16698.55 633.24 50388.52 88888.00 2024-04-07 15:55:45.912 098 16698.56 633.24 50388.46 88888.00 2024-04-07 15:55:46.412 098 16698.52 633.23 50388.49 88888.00 2024-04-07 15:55:46.912 098 16698.55 633.24 50388.51 88888.00 2024-04-07 15:55:47.412 098 16698.56 633.23 50388.58 88888.00 2024-04-07 15:55:47.912 098 16698.55 633.26 50388.55 88888.00 2024-04-07 15:55:48.412 098 16698.58 633.24 50388.59 88888.00 2024-04-07 15:55:48.912 098 16698.60 633.21 50388.57 88888.00 2024-04-07 15:55:49.412 098 16698.60 633.22 50388.51 88888.00 2024-04-07 15:55:49.912 098 16698.55 633.22 50388.54 88888.00 2024-04-07 15:55:50.412 098 16698.50 633.21 50388.49 88888.00 2024-04-07 15:55:50.912 098 16698.49 633.17 50388.49 88888.00 2024-04-07 15:55:51.412 098 16698.52 633.14 50388.49 88888.00 2024-04-07 15:55:51.912 098 16698.51 633.13 50388.48 88888.00 2024-04-07 15:55:52.412 098 16698.55 633.13 50388.50 88888.00 2024-04-07 15:55:52.912 098 16698.56 633.11 50388.51 88888.00 2024-04-07 15:55:53.412 098 16698.55 633.10 50388.52 88888.00 2024-04-07 15:55:53.912 098 16698.52 633.08 50388.51 88888.00 2024-04-07 15:55:54.412 098 16698.51 633.02 50388.50 88888.00 2024-04-07 15:55:54.912 098 16698.51 632.97 50388.51 88888.00 2024-04-07 15:55:55.412 098 16698.49 633.02 50388.53 88888.00 2024-04-07 15:55:55.912 098 16698.50 633.03 50388.50 88888.00 2024-04-07 15:55:56.412 098 16698.48 633.08 50388.54 88888.00 2024-04-07 15:55:56.912 098 16698.48 633.05 50388.54 88888.00 2024-04-07 15:55:57.412 098 16698.48 633.06 50388.57 88888.00 2024-04-07 15:55:57.912 098 16698.50 632.96 50388.55 88888.00 2024-04-07 15:55:58.412 098 16698.49 632.97 50388.50 88888.00 2024-04-07 15:55:58.912 098 16698.48 632.97 50388.51 88888.00 2024-04-07 15:55:59.412 098 16698.50 632.98 50388.54 88888.00 2024-04-07 15:55:59.912 098 16698.50 633.04 50388.51 88888.00 2024-04-07 15:56:00.912 098 16698.51 632.96 50388.48 88888.00 2024-04-07 15:56:01.412 098 16698.51 633.00 50388.53 88888.00 2024-04-07 15:56:01.912 098 16698.50 633.01 50388.53 88888.00 2024-04-07 15:56:02.412 098 16698.46 633.02 50388.52 88888.00 2024-04-07 15:56:02.912 098 16698.49 633.04 50388.55 88888.00 2024-04-07 15:56:03.412 098 16698.57 633.05 50388.60 88888.00 2024-04-07 15:56:03.912 098 16698.42 633.04 50388.58 88888.00 2024-04-07 15:56:04.412 098 16698.35 633.05 50388.55 88888.00 2024-04-07 15:56:04.912 098 16698.32 633.04 50388.58 88888.00 2024-04-07 15:56:05.412 098 16698.39 633.03 50388.63 88888.00 2024-04-07 15:56:05.912 098 16698.35 633.05 50388.61 88888.00 2024-04-07 15:56:06.412 098 16698.25 633.08 50388.66 88888.00 2024-04-07 15:56:06.912 098 16698.26 633.02 50388.59 88888.00 2024-04-07 15:56:07.412 098 16698.26 633.05 50388.60 88888.00 2024-04-07 15:56:07.912 098 16698.26 633.06 50388.59 88888.00 2024-04-07 15:56:08.913 098 16698.29 633.11 50388.61 88888.00 2024-04-07 15:56:09.413 098 16698.29 633.12 50388.61 88888.00 2024-04-07 15:56:09.913 098 16698.29 633.13 50388.66 88888.00 2024-04-07 15:56:10.413 098 16698.29 633.13 50388.66 88888.00 2024-04-07 15:56:10.913 098 16698.32 633.14 50388.68 88888.00 2024-04-07 15:56:11.413 098 16698.30 633.15 50388.71 88888.00 2024-04-07 15:56:11.913 098 16698.28 633.13 50388.69 88888.00 2024-04-07 15:56:12.413 098 16698.24 633.14 50388.66 88888.00 2024-04-07 15:56:12.913 098 16698.24 633.17 50388.66 88888.00 2024-04-07 15:56:13.413 098 16698.23 633.14 50388.60 88888.00 2024-04-07 15:56:13.913 098 16698.19 633.15 50388.57 88888.00 2024-04-07 15:56:14.413 098 16698.22 633.17 50388.64 88888.00 2024-04-07 15:56:14.913 098 16698.22 633.13 50388.69 88888.00 2024-04-07 15:56:15.413 098 16698.16 633.14 50388.75 88888.00 2024-04-07 15:56:15.913 098 16698.15 633.18 50388.76 88888.00 2024-04-07 15:56:16.413 098 16698.12 633.15 50388.70 88888.00 2024-04-07 15:56:16.913 098 16698.11 633.13 50388.63 88888.00 2024-04-07 15:56:17.413 098 16698.13 633.13 50388.60 88888.00 2024-04-07 15:56:17.913 098 16698.12 633.13 50388.63 88888.00 2024-04-07 15:56:18.413 098 16698.10 633.13 50388.62 88888.00 2024-04-07 15:56:18.913 098 16698.14 633.18 50388.60 88888.00 2024-04-07 15:56:19.413 098 16698.11 633.21 50388.58 88888.00 2024-04-07 15:56:19.913 098 16698.05 633.17 50388.54 88888.00 2024-04-07 15:56:20.413 098 16698.06 633.15 50388.58 88888.00 2024-04-07 15:56:20.913 098 16698.05 633.12 50388.57 88888.00 2024-04-07 15:56:21.413 098 16698.02 633.09 50388.59 88888.00 2024-04-07 15:56:21.913 098 16698.11 633.10 50388.61 88888.00 2024-04-07 15:56:22.413 098 16698.19 633.10 50388.61 88888.00 2024-04-07 15:56:22.913 098 16698.10 633.08 50388.59 88888.00 2024-04-07 15:56:23.413 098 16698.07 633.11 50388.64 88888.00 2024-04-07 15:56:23.913 098 16698.05 633.13 50388.68 88888.00 2024-04-07 15:56:24.413 098 16698.04 633.15 50388.64 88888.00 2024-04-07 15:56:24.913 098 16697.99 633.12 50388.67 88888.00 2024-04-07 15:56:25.413 098 16697.97 633.08 50388.63 88888.00 2024-04-07 15:56:25.913 098 16697.96 633.03 50388.66 88888.00 2024-04-07 15:56:26.413 098 16697.95 632.95 50388.64 88888.00 2024-04-07 15:56:26.913 098 16697.95 633.01 50388.60 88888.00 2024-04-07 15:56:27.413 098 16697.90 633.01 50388.64 88888.00 2024-04-07 15:56:27.913 098 16697.88 632.98 50388.69 88888.00 2024-04-07 15:56:28.413 098 16697.87 633.01 50388.63 88888.00 2024-04-07 15:56:28.913 098 16697.93 632.97 50388.59 88888.00 2024-04-07 15:56:29.413 098 16697.93 632.97 50388.61 88888.00 2024-04-07 15:56:29.913 098 16697.89 632.94 50388.59 88888.00 2024-04-07 15:56:30.413 098 16697.88 632.92 50388.62 88888.00 2024-04-07 15:56:30.913 098 16697.84 632.89 50388.63 88888.00 2024-04-07 15:56:31.413 098 16697.85 632.88 50388.61 88888.00 2024-04-07 15:56:31.913 098 16697.85 632.86 50388.61 88888.00 2024-04-07 15:56:32.413 098 16697.80 632.83 50388.60 88888.00 2024-04-07 15:56:32.913 098 16697.76 632.82 50388.57 88888.00 2024-04-07 15:56:33.413 098 16697.75 632.78 50388.55 88888.00 2024-04-07 15:56:33.913 098 16697.73 632.79 50388.57 88888.00 2024-04-07 15:56:34.413 098 16697.70 632.83 50388.54 88888.00 2024-04-07 15:56:34.913 098 16697.67 632.85 50388.58 88888.00 2024-04-07 15:56:35.404 098 16697.71 632.84 50388.59 88888.00 2024-04-07 15:56:35.904 098 16697.75 632.85 50388.63 88888.00 2024-04-07 15:56:36.404 098 16697.79 632.85 50388.59 88888.00 2024-04-07 15:56:36.904 098 16697.88 632.79 50388.61 88888.00 2024-04-07 15:56:37.404 098 16697.88 632.83 50388.59 88888.00 2024-04-07 15:56:37.904 098 16697.84 632.82 50388.57 88888.00 2024-04-07 15:56:38.404 098 16697.89 632.86 50388.55 88888.00 2024-04-07 15:56:38.904 098 16697.81 632.86 50388.55 88888.00 2024-04-07 15:56:39.404 098 16697.73 632.84 50388.59 88888.00 2024-04-07 15:56:39.904 098 16697.75 632.83 50388.59 88888.00 2024-04-07 15:56:40.404 098 16697.76 632.84 50388.61 88888.00 2024-04-07 15:56:40.904 098 16697.72 632.83 50388.61 88888.00 2024-04-07 15:56:41.404 098 16697.75 632.80 50388.62 88888.00 2024-04-07 15:56:41.904 098 16697.63 632.79 50388.64 88888.00 2024-04-07 15:56:42.404 098 16697.61 632.78 50388.62 88888.00 2024-04-07 15:56:42.904 098 16697.63 632.78 50388.62 88888.00 2024-04-07 15:56:43.404 098 16697.61 632.82 50388.61 88888.00 2024-04-07 15:56:43.904 098 16697.59 632.82 50388.63 88888.00 2024-04-07 15:56:44.404 098 16697.60 632.79 50388.57 88888.00 2024-04-07 15:56:44.904 098 16697.67 632.74 50388.57 88888.00 2024-04-07 15:56:45.404 098 16697.66 632.72 50388.57 88888.00 2024-04-07 15:56:45.904 098 16697.60 632.77 50388.50 88888.00 2024-04-07 15:56:46.404 098 16697.51 632.75 50388.45 88888.00 2024-04-07 15:56:46.904 098 16697.46 632.74 50388.50 88888.00 2024-04-07 15:56:47.404 098 16697.51 632.77 50388.54 88888.00 2024-04-07 15:56:47.904 098 16697.53 632.78 50388.54 88888.00 2024-04-07 15:56:48.404 098 16697.47 632.78 50388.51 88888.00 2024-04-07 15:56:48.904 098 16697.45 632.77 50388.60 88888.00 2024-04-07 15:56:49.404 098 16697.41 632.77 50388.58 88888.00 2024-04-07 15:56:49.904 098 16697.43 632.80 50388.55 88888.00 2024-04-07 15:56:50.404 098 16697.53 632.85 50388.57 88888.00 2024-04-07 15:56:50.904 098 16697.54 632.78 50388.55 88888.00 2024-04-07 15:56:51.404 098 16697.46 632.71 50388.58 88888.00 2024-04-07 15:56:52.404 098 16697.54 632.72 50388.59 88888.00 2024-04-07 15:56:52.904 098 16697.54 632.71 50388.63 88888.00 2024-04-07 15:56:53.404 098 16697.52 632.72 50388.66 88888.00 2024-04-07 15:56:53.904 098 16697.49 632.74 50388.61 88888.00 2024-04-07 15:56:54.404 098 16697.44 632.74 50388.55 88888.00 2024-04-07 15:56:54.904 098 16697.46 632.75 50388.51 88888.00 2024-04-07 15:56:55.404 098 16697.53 632.70 50388.54 88888.00 2024-04-07 15:56:55.904 098 16697.55 632.72 50388.49 88888.00 2024-04-07 15:56:56.404 098 16697.53 632.72 50388.43 88888.00 2024-04-07 15:56:56.904 098 16697.46 632.75 50388.49 88888.00 2024-04-07 15:56:57.404 098 16697.47 632.77 50388.54 88888.00 2024-04-07 15:56:57.904 098 16697.52 632.76 50388.52 88888.00 2024-04-07 15:56:58.404 098 16697.49 632.74 50388.51 88888.00 2024-04-07 15:56:58.904 098 16697.50 632.72 50388.51 88888.00 2024-04-07 15:56:59.404 098 16697.46 632.74 50388.51 88888.00 2024-04-07 15:56:59.904 098 16697.42 632.77 50388.48 88888.00 2024-04-07 15:57:00.404 098 16697.36 632.78 50388.50 88888.00 2024-04-07 15:57:00.904 098 16697.40 632.78 50388.57 88888.00 2024-04-07 15:57:01.404 098 16697.37 632.79 50388.54 88888.00 2024-04-07 15:57:02.404 098 16697.35 632.72 50388.50 88888.00 2024-04-07 15:57:02.904 098 16697.34 632.70 50388.46 88888.00 2024-04-07 15:57:03.404 098 16697.32 632.71 50388.46 88888.00 2024-04-07 15:57:03.904 098 16697.32 632.70 50388.50 88888.00 2024-04-07 15:57:04.404 098 16697.31 632.74 50388.54 88888.00 2024-04-07 15:57:04.904 098 16697.27 632.71 50388.54 88888.00 2024-04-07 15:57:05.404 098 16697.26 632.72 50388.52 88888.00 2024-04-07 15:57:05.904 098 16697.27 632.74 50388.57 88888.00 2024-04-07 15:57:06.404 098 16697.29 632.77 50388.55 88888.00 2024-04-07 15:57:06.904 098 16697.28 632.72 50388.51 88888.00 2024-04-07 15:57:07.405 098 16697.25 632.74 50388.45 88888.00 2024-04-07 15:57:07.905 098 16697.17 632.72 50388.39 88888.00 2024-04-07 15:57:08.405 098 16697.17 632.76 50388.41 88888.00 2024-04-07 15:57:08.905 098 16697.17 632.75 50388.44 88888.00 2024-04-07 15:57:09.405 098 16697.24 632.79 50388.49 88888.00 2024-04-07 15:57:09.905 098 16697.23 632.75 50388.53 88888.00 2024-04-07 15:57:10.405 098 16697.23 632.70 50388.54 88888.00 2024-04-07 15:57:10.905 098 16697.20 632.66 50388.54 88888.00 2024-04-07 15:57:11.405 098 16697.19 632.65 50388.49 88888.00 2024-04-07 15:57:11.905 098 16697.16 632.66 50388.53 88888.00 2024-04-07 15:57:12.405 098 16697.17 632.72 50388.58 88888.00 2024-04-07 15:57:12.905 098 16697.20 632.70 50388.64 88888.00 2024-04-07 15:57:13.405 098 16697.23 632.60 50388.61 88888.00 2024-04-07 15:57:13.905 098 16697.20 632.59 50388.59 88888.00 2024-04-07 15:57:14.405 098 16697.20 632.62 50388.62 88888.00 2024-04-07 15:57:14.905 098 16697.23 632.65 50388.59 88888.00 2024-04-07 15:57:15.405 098 16697.23 632.59 50388.60 88888.00 2024-04-07 15:57:15.905 098 16697.23 632.51 50388.53 88888.00 2024-04-07 15:57:16.405 098 16697.23 632.51 50388.50 88888.00 2024-04-07 15:57:16.905 098 16697.28 632.50 50388.52 88888.00 2024-04-07 15:57:17.405 098 16697.23 632.46 50388.48 88888.00 2024-04-07 15:57:17.905 098 16697.14 632.45 50388.55 88888.00 2024-04-07 15:57:18.405 098 16697.16 632.49 50388.55 88888.00 2024-04-07 15:57:18.905 098 16697.18 632.46 50388.50 88888.00 2024-04-07 15:57:19.405 098 16697.16 632.46 50388.50 88888.00 2024-04-07 15:57:19.905 098 16697.18 632.39 50388.50 88888.00 2024-04-07 15:57:20.405 098 16697.17 632.36 50388.51 88888.00 2024-04-07 15:57:20.905 098 16697.20 632.40 50388.51 88888.00 2024-04-07 15:57:21.405 098 16697.20 632.35 50388.49 88888.00 2024-04-07 15:57:21.905 098 16697.19 632.27 50388.51 88888.00 2024-04-07 15:57:22.405 098 16697.20 632.26 50388.51 88888.00 2024-04-07 15:57:22.905 098 16697.19 632.26 50388.52 88888.00 2024-04-07 15:57:23.405 098 16697.18 632.25 50388.51 88888.00 2024-04-07 15:57:23.905 098 16697.18 632.22 50388.52 88888.00 2024-04-07 15:57:24.405 098 16697.24 632.21 50388.52 88888.00 2024-04-07 15:57:24.905 098 16697.24 632.22 50388.49 88888.00 2024-04-07 15:57:25.405 098 16697.25 632.24 50388.41 88888.00 2024-04-07 15:57:25.905 098 16697.20 632.19 50388.43 88888.00 2024-04-07 15:57:26.405 098 16697.18 632.17 50388.44 88888.00 2024-04-07 15:57:26.905 098 16697.22 632.14 50388.46 88888.00 2024-04-07 15:57:27.405 098 16697.20 632.10 50388.50 88888.00 2024-04-07 15:57:27.905 098 16697.22 632.14 50388.49 88888.00 2024-04-07 15:57:28.405 098 16697.25 632.11 50388.52 88888.00 2024-04-07 15:57:28.905 098 16697.19 632.08 50388.52 88888.00 2024-04-07 15:57:29.405 098 16697.16 632.08 50388.49 88888.00 2024-04-07 15:57:29.905 098 16697.19 632.09 50388.40 88888.00 2024-04-07 15:57:30.405 098 16697.23 632.06 50388.36 88888.00 2024-04-07 15:57:30.905 098 16697.20 632.04 50388.35 88888.00 2024-04-07 15:57:31.405 098 16697.16 632.06 50388.34 88888.00 2024-04-07 15:57:31.905 098 16697.22 632.06 50388.32 88888.00 2024-04-07 15:57:32.406 098 16697.23 632.10 50388.29 88888.00 2024-04-07 15:57:32.906 098 16697.23 632.08 50388.29 88888.00 2024-04-07 15:57:33.406 098 16697.19 632.06 50388.24 88888.00 2024-04-07 15:57:33.906 098 16697.23 632.04 50388.27 88888.00 2024-04-07 15:57:34.406 098 16697.20 632.02 50388.30 88888.00 2024-04-07 15:57:34.906 098 16697.22 631.97 50388.29 88888.00 2024-04-07 15:57:35.406 098 16697.23 631.91 50388.25 88888.00 2024-04-07 15:57:35.906 098 16697.23 631.90 50388.25 88888.00 2024-04-07 15:57:36.406 098 16697.25 631.95 50388.30 88888.00 2024-04-07 15:57:36.906 098 16697.24 631.92 50388.25 88888.00 2024-04-07 15:57:37.406 098 16697.24 631.87 50388.21 88888.00 2024-04-07 15:57:37.906 098 16697.28 631.89 50388.29 88888.00 2024-04-07 15:57:38.406 098 16697.28 631.87 50388.34 88888.00 2024-04-07 15:57:38.906 098 16697.28 631.85 50388.27 88888.00 2024-04-07 15:57:39.406 098 16697.26 631.84 50388.27 88888.00 2024-04-07 15:57:39.906 098 16697.27 631.84 50388.34 88888.00 2024-04-07 15:57:40.406 098 16697.24 631.87 50388.41 88888.00 2024-04-07 15:57:40.906 098 16697.18 631.85 50388.39 88888.00 2024-04-07 15:57:41.406 098 16697.19 631.80 50388.41 88888.00 2024-04-07 15:57:41.906 098 16697.22 631.74 50388.42 88888.00 2024-04-07 15:57:42.406 098 16697.22 631.76 50388.42 88888.00 2024-04-07 15:57:42.906 098 16697.23 631.71 50388.46 88888.00 2024-04-07 15:57:43.406 098 16697.19 631.66 50388.45 88888.00 2024-04-07 15:57:43.906 098 16697.16 631.65 50388.39 88888.00 2024-04-07 15:57:44.406 098 16697.19 631.59 50388.39 88888.00 2024-04-07 15:57:44.906 098 16697.19 631.65 50388.40 88888.00 2024-04-07 15:57:45.406 098 16697.19 631.66 50388.35 88888.00 2024-04-07 15:57:45.906 098 16697.19 631.70 50388.35 88888.00 2024-04-07 15:57:46.406 098 16697.19 631.70 50388.39 88888.00 2024-04-07 15:57:46.906 098 16697.16 631.64 50388.36 88888.00 2024-04-07 15:57:47.406 098 16697.16 631.63 50388.29 88888.00 2024-04-07 15:57:47.906 098 16697.18 631.63 50388.25 88888.00 2024-04-07 15:57:48.406 098 16697.18 631.65 50388.26 88888.00 2024-04-07 15:57:48.906 098 16697.16 631.61 50388.27 88888.00 2024-04-07 15:57:49.406 098 16697.10 631.58 50388.24 88888.00 2024-04-07 15:57:49.906 098 16697.08 631.57 50388.24 88888.00 2024-04-07 15:57:50.406 098 16697.05 631.58 50388.35 88888.00 2024-04-07 15:57:50.906 098 16697.07 631.63 50388.34 88888.00 2024-04-07 15:57:51.406 098 16697.11 631.66 50388.27 88888.00 2024-04-07 15:57:51.906 098 16697.10 631.63 50388.34 88888.00 2024-04-07 15:57:52.406 098 16697.08 631.59 50388.35 88888.00 2024-04-07 15:57:52.906 098 16697.13 631.58 50388.30 88888.00 2024-04-07 15:57:53.906 098 16697.08 631.62 50388.30 88888.00 2024-04-07 15:57:54.406 098 16697.06 631.62 50388.33 88888.00 2024-04-07 15:57:54.906 098 16697.03 631.58 50388.33 88888.00 2024-04-07 15:57:55.406 098 16697.06 631.56 50388.38 88888.00 2024-04-07 15:57:55.906 098 16697.06 631.56 50388.34 88888.00 2024-04-07 15:57:56.406 098 16697.03 631.59 50388.34 88888.00 2024-04-07 15:57:56.906 098 16697.08 631.59 50388.41 88888.00 2024-04-07 15:57:57.406 098 16697.13 631.59 50388.42 88888.00 2024-04-07 15:57:57.906 098 16697.10 631.66 50388.41 88888.00 2024-04-07 15:57:58.406 098 16697.08 631.69 50388.44 88888.00 2024-04-07 15:57:58.906 098 16697.01 631.64 50388.43 88888.00 2024-04-07 15:57:59.406 098 16697.01 631.61 50388.44 88888.00 2024-04-07 15:57:59.906 098 16697.07 631.61 50388.42 88888.00 2024-04-07 15:58:00.406 098 16697.13 631.61 50388.42 88888.00 2024-04-07 15:58:00.906 098 16697.10 631.63 50388.45 88888.00 2024-04-07 15:58:01.406 098 16697.06 631.59 50388.42 88888.00 2024-04-07 15:58:01.906 098 16697.09 631.63 50388.39 88888.00 2024-04-07 15:58:02.406 098 16697.11 631.61 50388.42 88888.00 2024-04-07 15:58:02.906 098 16697.13 631.61 50388.42 88888.00 2024-04-07 15:58:03.907 098 16697.14 631.63 50388.50 88888.00 2024-04-07 15:58:04.407 098 16697.14 631.61 50388.51 88888.00 2024-04-07 15:58:04.907 098 16697.11 631.58 50388.51 88888.00 2024-04-07 15:58:05.407 098 16697.16 631.63 50388.54 88888.00 2024-04-07 15:58:05.907 098 16697.19 631.62 50388.61 88888.00 2024-04-07 15:58:06.407 098 16697.20 631.62 50388.51 88888.00 2024-04-07 15:58:06.907 098 16697.24 631.65 50388.50 88888.00 2024-04-07 15:58:07.407 098 16697.19 631.64 50388.46 88888.00 2024-04-07 15:58:07.907 098 16697.23 631.63 50388.50 88888.00 2024-04-07 15:58:08.407 098 16697.20 631.66 50388.51 88888.00 2024-04-07 15:58:08.907 098 16697.20 631.71 50388.50 88888.00 2024-04-07 15:58:09.407 098 16697.25 631.67 50388.43 88888.00 2024-04-07 15:58:09.907 098 16697.22 631.65 50388.45 88888.00 2024-04-07 15:58:10.407 098 16697.26 631.64 50388.52 88888.00 2024-04-07 15:58:10.907 098 16697.29 631.69 50388.52 88888.00 2024-04-07 15:58:11.407 098 16697.29 631.69 50388.55 88888.00 2024-04-07 15:58:11.907 098 16697.35 631.69 50388.57 88888.00 2024-04-07 15:58:12.407 098 16697.36 631.71 50388.54 88888.00 2024-04-07 15:58:12.907 098 16697.32 631.70 50388.58 88888.00 2024-04-07 15:58:13.407 098 16697.32 631.78 50388.57 88888.00 2024-04-07 15:58:13.907 098 16697.31 631.80 50388.58 88888.00 2024-04-07 15:58:14.407 098 16697.33 631.82 50388.53 88888.00 2024-04-07 15:58:14.907 098 16697.34 631.79 50388.54 88888.00 2024-04-07 15:58:15.407 098 16697.36 631.81 50388.57 88888.00 2024-04-07 15:58:15.907 098 16697.36 631.82 50388.62 88888.00 2024-04-07 15:58:16.407 098 16697.36 631.82 50388.64 88888.00 2024-04-07 15:58:16.907 098 16697.41 631.88 50388.66 88888.00 2024-04-07 15:58:17.407 098 16697.40 631.91 50388.64 88888.00 2024-04-07 15:58:17.907 098 16697.35 631.92 50388.58 88888.00 2024-04-07 15:58:18.407 098 16697.32 631.88 50388.54 88888.00 2024-04-07 15:58:18.907 098 16697.34 631.90 50388.61 88888.00 2024-04-07 15:58:19.407 098 16697.33 631.95 50388.64 88888.00 2024-04-07 15:58:19.907 098 16697.34 631.95 50388.63 88888.00 2024-04-07 15:58:20.407 098 16697.37 632.04 50388.67 88888.00 2024-04-07 15:58:20.907 098 16697.37 632.05 50388.71 88888.00 2024-04-07 15:58:21.407 098 16697.34 632.06 50388.68 88888.00 2024-04-07 15:58:21.907 098 16697.34 632.06 50388.67 88888.00 2024-04-07 15:58:22.407 098 16697.34 632.05 50388.67 88888.00 2024-04-07 15:58:22.907 098 16697.33 631.99 50388.66 88888.00 2024-04-07 15:58:23.407 098 16697.29 631.98 50388.70 88888.00 2024-04-07 15:58:23.907 098 16697.32 632.06 50388.66 88888.00 2024-04-07 15:58:24.407 098 16697.35 632.09 50388.63 88888.00 2024-04-07 15:58:24.907 098 16697.35 632.13 50388.62 88888.00 2024-04-07 15:58:25.407 098 16697.34 632.14 50388.60 88888.00 2024-04-07 15:58:25.907 098 16697.32 632.14 50388.67 88888.00 2024-04-07 15:58:26.407 098 16697.31 632.13 50388.68 88888.00 2024-04-07 15:58:26.907 098 16697.27 632.14 50388.63 88888.00 2024-04-07 15:58:27.407 098 16697.25 632.11 50388.70 88888.00 2024-04-07 15:58:27.907 098 16697.23 632.18 50388.73 88888.00 2024-04-07 15:58:28.407 098 16697.16 632.19 50388.68 88888.00 2024-04-07 15:58:28.907 098 16697.16 632.19 50388.70 88888.00 2024-04-07 15:58:29.407 098 16697.18 632.22 50388.71 88888.00 2024-04-07 15:58:29.907 098 16697.19 632.23 50388.67 88888.00 2024-04-07 15:58:30.407 098 16697.18 632.22 50388.70 88888.00 2024-04-07 15:58:30.907 098 16697.16 632.22 50388.64 88888.00 2024-04-07 15:58:31.407 098 16697.17 632.22 50388.64 88888.00 2024-04-07 15:58:31.907 098 16697.16 632.19 50388.70 88888.00 2024-04-07 15:58:32.407 098 16697.15 632.19 50388.69 88888.00 2024-04-07 15:58:32.907 098 16697.15 632.21 50388.67 88888.00 2024-04-07 15:58:33.407 098 16697.14 632.14 50388.64 88888.00 2024-04-07 15:58:33.908 098 16697.10 632.07 50388.67 88888.00 2024-04-07 15:58:34.408 098 16697.14 632.10 50388.69 88888.00 2024-04-07 15:58:34.908 098 16697.17 632.15 50388.67 88888.00 2024-04-07 15:58:35.408 098 16697.16 632.15 50388.66 88888.00 2024-04-07 15:58:35.908 098 16697.16 632.16 50388.61 88888.00 2024-04-07 15:58:36.408 098 16697.17 632.18 50388.60 88888.00 2024-04-07 15:58:36.908 098 16697.19 632.15 50388.62 88888.00 2024-04-07 15:58:37.408 098 16697.24 632.15 50388.67 88888.00 2024-04-07 15:58:37.908 098 16697.20 632.18 50388.68 88888.00 2024-04-07 15:58:38.408 098 16697.18 632.14 50388.68 88888.00 2024-04-07 15:58:38.908 098 16697.16 632.05 50388.72 88888.00 2024-04-07 15:58:39.408 098 16697.18 632.08 50388.67 88888.00 2024-04-07 15:58:39.908 098 16697.26 632.04 50388.62 88888.00 2024-04-07 15:58:40.408 098 16697.34 632.02 50388.64 88888.00 2024-04-07 15:58:40.908 098 16697.35 631.98 50388.64 88888.00 2024-04-07 15:58:41.408 098 16697.32 632.00 50388.69 88888.00 2024-04-07 15:58:41.908 098 16697.27 632.04 50388.76 88888.00 2024-04-07 15:58:42.408 098 16697.23 632.02 50388.72 88888.00 2024-04-07 15:58:42.908 098 16697.26 632.05 50388.69 88888.00 2024-04-07 15:58:43.408 098 16697.29 632.08 50388.60 88888.00 2024-04-07 15:58:43.908 098 16697.28 632.06 50388.59 88888.00 2024-04-07 15:58:44.408 098 16697.28 632.00 50388.60 88888.00 2024-04-07 15:58:44.908 098 16697.29 631.95 50388.62 88888.00 2024-04-07 15:58:45.408 098 16697.29 632.00 50388.61 88888.00 2024-04-07 15:58:45.908 098 16697.28 632.02 50388.58 88888.00 2024-04-07 15:58:46.408 098 16697.27 632.05 50388.62 88888.00 2024-04-07 15:58:46.908 098 16697.27 632.04 50388.63 88888.00 2024-04-07 15:58:47.408 098 16697.26 631.97 50388.62 88888.00 2024-04-07 15:58:47.908 098 16697.29 631.97 50388.66 88888.00 2024-04-07 15:58:48.408 098 16697.32 631.95 50388.69 88888.00 2024-04-07 15:58:48.908 098 16697.33 631.97 50388.72 88888.00 2024-04-07 15:58:49.408 098 16697.35 631.92 50388.73 88888.00 2024-04-07 15:58:49.908 098 16697.34 631.91 50388.66 88888.00 2024-04-07 15:58:50.408 098 16697.31 631.92 50388.66 88888.00 2024-04-07 15:58:50.908 098 16697.34 631.96 50388.71 88888.00 2024-04-07 15:58:51.408 098 16697.34 631.91 50388.78 88888.00 2024-04-07 15:58:51.908 098 16697.35 631.87 50388.78 88888.00 2024-04-07 15:58:52.408 098 16697.41 631.84 50388.75 88888.00 2024-04-07 15:58:52.908 098 16697.49 631.88 50388.69 88888.00 2024-04-07 15:58:53.408 098 16697.37 631.89 50388.67 88888.00 2024-04-07 15:58:53.908 098 16697.28 631.85 50388.70 88888.00 2024-04-07 15:58:54.408 098 16697.31 631.82 50388.72 88888.00 2024-04-07 15:58:54.908 098 16697.35 631.81 50388.71 88888.00 2024-04-07 15:58:55.408 098 16697.35 631.83 50388.75 88888.00 2024-04-07 15:58:55.908 098 16697.36 631.83 50388.79 88888.00 2024-04-07 15:58:56.408 098 16697.41 631.85 50388.78 88888.00 2024-04-07 15:58:56.908 098 16697.38 631.82 50388.73 88888.00 2024-04-07 15:58:57.408 098 16697.35 631.75 50388.71 88888.00 2024-04-07 15:58:57.908 098 16697.34 631.75 50388.72 88888.00 2024-04-07 15:58:58.408 098 16697.36 631.78 50388.75 88888.00 2024-04-07 15:58:58.909 098 16697.41 631.81 50388.77 88888.00 2024-04-07 15:58:59.409 098 16697.38 631.79 50388.72 88888.00 2024-04-07 15:58:59.909 098 16697.35 631.76 50388.71 88888.00 2024-04-07 15:59:00.409 098 16697.36 631.78 50388.72 88888.00 2024-04-07 15:59:00.909 098 16697.38 631.72 50388.77 88888.00 2024-04-07 15:59:01.409 098 16697.41 631.70 50388.80 88888.00 2024-04-07 15:59:01.909 098 16697.43 631.72 50388.80 88888.00 2024-04-07 15:59:02.409 098 16697.46 631.78 50388.79 88888.00 2024-04-07 15:59:02.909 098 16697.45 631.78 50388.77 88888.00 2024-04-07 15:59:03.409 098 16697.49 631.79 50388.75 88888.00 2024-04-07 15:59:03.909 098 16697.49 631.83 50388.76 88888.00 2024-04-07 15:59:04.409 098 16697.42 631.82 50388.78 88888.00 2024-04-07 15:59:05.409 098 16697.44 631.80 50388.75 88888.00 2024-04-07 15:59:05.909 098 16697.45 631.79 50388.77 88888.00 2024-04-07 15:59:06.409 098 16697.49 631.76 50388.77 88888.00 2024-04-07 15:59:06.909 098 16697.51 631.76 50388.73 88888.00 2024-04-07 15:59:07.409 098 16697.56 631.75 50388.78 88888.00 2024-04-07 15:59:07.909 098 16697.59 631.78 50388.80 88888.00 2024-04-07 15:59:08.409 098 16697.59 631.79 50388.78 88888.00 2024-04-07 15:59:08.909 098 16697.58 631.87 50388.73 88888.00 2024-04-07 15:59:09.409 098 16697.60 631.91 50388.71 88888.00 2024-04-07 15:59:09.909 098 16697.63 631.92 50388.70 88888.00 2024-04-07 15:59:10.409 098 16697.63 631.89 50388.72 88888.00 2024-04-07 15:59:10.909 098 16697.61 631.95 50388.73 88888.00 2024-04-07 15:59:11.409 098 16697.61 631.98 50388.76 88888.00 2024-04-07 15:59:11.909 098 16697.61 631.96 50388.75 88888.00 2024-04-07 15:59:12.409 098 16697.61 631.95 50388.73 88888.00 2024-04-07 15:59:12.909 098 16697.59 631.96 50388.67 88888.00 2024-04-07 15:59:13.409 098 16697.58 632.00 50388.69 88888.00 2024-04-07 15:59:13.909 098 16697.63 632.05 50388.71 88888.00 2024-04-07 15:59:14.409 098 16697.64 631.99 50388.68 88888.00 2024-04-07 15:59:15.409 098 16697.58 632.02 50388.72 88888.00 2024-04-07 15:59:15.909 098 16697.60 632.01 50388.69 88888.00 2024-04-07 15:59:16.409 098 16697.62 632.04 50388.79 88888.00 2024-04-07 15:59:16.909 098 16697.58 632.01 50388.77 88888.00 2024-04-07 15:59:17.409 098 16697.54 631.97 50388.76 88888.00 2024-04-07 15:59:17.909 098 16697.58 631.97 50388.73 88888.00 2024-04-07 15:59:18.409 098 16697.55 631.98 50388.77 88888.00 2024-04-07 15:59:18.909 098 16697.55 632.01 50388.81 88888.00 2024-04-07 15:59:19.409 098 16697.53 631.98 50388.79 88888.00 2024-04-07 15:59:19.909 098 16697.53 631.96 50388.73 88888.00 2024-04-07 15:59:20.409 098 16697.55 631.99 50388.75 88888.00 2024-04-07 15:59:20.909 098 16697.52 631.98 50388.72 88888.00 2024-04-07 15:59:21.409 098 16697.50 631.96 50388.66 88888.00 2024-04-07 15:59:21.909 098 16697.49 631.91 50388.64 88888.00 2024-04-07 15:59:22.409 098 16697.47 631.93 50388.61 88888.00 2024-04-07 15:59:22.909 098 16697.45 632.00 50388.63 88888.00 2024-04-07 15:59:23.409 098 16697.45 631.93 50388.63 88888.00 2024-04-07 15:59:23.909 098 16697.45 631.89 50388.58 88888.00 2024-04-07 15:59:24.409 098 16697.46 631.85 50388.55 88888.00 2024-04-07 15:59:24.909 098 16697.46 631.89 50388.55 88888.00 2024-04-07 15:59:25.409 098 16697.41 631.92 50388.55 88888.00 2024-04-07 15:59:25.909 098 16697.40 631.87 50388.54 88888.00 2024-04-07 15:59:26.409 098 16697.42 631.85 50388.55 88888.00 2024-04-07 15:59:26.909 098 16697.43 631.84 50388.57 88888.00 2024-04-07 15:59:27.409 098 16697.43 631.84 50388.53 88888.00 2024-04-07 15:59:27.909 098 16697.41 631.89 50388.51 88888.00 2024-04-07 15:59:28.409 098 16697.42 631.84 50388.52 88888.00 2024-04-07 15:59:28.909 098 16697.44 631.78 50388.54 88888.00 2024-04-07 15:59:29.409 098 16697.42 631.81 50388.61 88888.00 2024-04-07 15:59:29.909 098 16697.43 631.74 50388.58 88888.00 2024-04-07 15:59:30.410 098 16697.42 631.72 50388.55 88888.00 2024-04-07 15:59:30.910 098 16697.38 631.75 50388.51 88888.00 2024-04-07 15:59:31.410 098 16697.43 631.72 50388.55 88888.00 2024-04-07 15:59:31.910 098 16697.47 631.71 50388.51 88888.00 2024-04-07 15:59:32.410 098 16697.49 631.72 50388.48 88888.00 2024-04-07 15:59:32.910 098 16697.46 631.73 50388.48 88888.00 2024-04-07 15:59:33.410 098 16697.46 631.78 50388.53 88888.00 2024-04-07 15:59:33.910 098 16697.45 631.76 50388.58 88888.00 2024-04-07 15:59:34.410 098 16697.47 631.70 50388.61 88888.00 2024-04-07 15:59:34.910 098 16697.49 631.66 50388.62 88888.00 2024-04-07 15:59:35.410 098 16697.43 631.64 50388.58 88888.00 2024-04-07 15:59:35.910 098 16697.34 631.61 50388.59 88888.00 2024-04-07 15:59:36.410 098 16697.38 631.62 50388.62 88888.00 2024-04-07 15:59:36.910 098 16697.42 631.67 50388.66 88888.00 2024-04-07 15:59:37.410 098 16697.35 631.65 50388.66 88888.00 2024-04-07 15:59:37.910 098 16697.37 631.66 50388.61 88888.00 2024-04-07 15:59:38.410 098 16697.40 631.64 50388.51 88888.00 2024-04-07 15:59:38.910 098 16697.40 631.61 50388.53 88888.00 2024-04-07 15:59:39.410 098 16697.42 631.56 50388.54 88888.00 2024-04-07 15:59:39.910 098 16697.45 631.55 50388.53 88888.00 2024-04-07 15:59:40.410 098 16697.47 631.50 50388.57 88888.00 2024-04-07 15:59:40.910 098 16697.47 631.49 50388.51 88888.00 2024-04-07 15:59:41.410 098 16697.52 631.49 50388.61 88888.00 2024-04-07 15:59:41.910 098 16697.56 631.52 50388.66 88888.00 2024-04-07 15:59:42.410 098 16697.55 631.53 50388.64 88888.00 2024-04-07 15:59:42.910 098 16697.58 631.53 50388.58 88888.00 2024-04-07 15:59:43.410 098 16697.56 631.52 50388.50 88888.00 2024-04-07 15:59:43.910 098 16697.53 631.55 50388.46 88888.00 2024-04-07 15:59:44.410 098 16697.52 631.53 50388.48 88888.00 2024-04-07 15:59:44.910 098 16697.53 631.50 50388.51 88888.00 2024-04-07 15:59:45.410 098 16697.55 631.50 50388.58 88888.00 2024-04-07 15:59:45.910 098 16697.59 631.52 50388.59 88888.00 2024-04-07 15:59:46.410 098 16697.61 631.48 50388.57 88888.00 2024-04-07 15:59:46.910 098 16697.61 631.46 50388.58 88888.00 2024-04-07 15:59:47.410 098 16697.61 631.43 50388.61 88888.00 2024-04-07 15:59:47.910 098 16697.61 631.39 50388.64 88888.00 2024-04-07 15:59:48.410 098 16697.63 631.41 50388.63 88888.00 2024-04-07 15:59:48.910 098 16697.68 631.43 50388.59 88888.00 2024-04-07 15:59:49.410 098 16697.67 631.38 50388.55 88888.00 2024-04-07 15:59:49.910 098 16697.69 631.43 50388.54 88888.00 2024-04-07 15:59:50.410 098 16697.71 631.50 50388.62 88888.00 2024-04-07 15:59:50.910 098 16697.70 631.47 50388.64 88888.00 2024-04-07 15:59:51.410 098 16697.69 631.47 50388.63 88888.00 2024-04-07 15:59:51.910 098 16697.75 631.45 50388.69 88888.00 2024-04-07 15:59:52.410 098 16697.77 631.44 50388.67 88888.00 2024-04-07 15:59:52.910 098 16697.84 631.43 50388.69 88888.00 2024-04-07 15:59:53.410 098 16697.77 631.41 50388.69 88888.00 2024-04-07 15:59:53.910 098 16697.77 631.43 50388.67 88888.00 2024-04-07 15:59:54.410 098 16697.78 631.43 50388.67 88888.00 2024-04-07 15:59:54.910 098 16697.80 631.41 50388.67 88888.00 2024-04-07 15:59:55.411 098 16697.77 631.38 50388.64 88888.00 2024-04-07 15:59:55.911 098 16697.80 631.40 50388.61 88888.00 2024-04-07 15:59:56.411 098 16697.80 631.45 50388.64 88888.00 2024-04-07 15:59:56.911 098 16697.81 631.41 50388.66 88888.00 2024-04-07 15:59:57.411 098 16697.84 631.40 50388.66 88888.00 2024-04-07 15:59:57.911 098 16697.84 631.38 50388.70 88888.00 2024-04-07 15:59:58.411 098 16697.81 631.36 50388.69 88888.00 2024-04-07 15:59:58.911 098 16697.81 631.38 50388.66 88888.00 2024-04-07 15:59:59.411 098 16697.81 631.41 50388.61 88888.00 2024-04-07 15:59:59.911 098 16697.82 631.45 50388.62 88888.00 2024-04-07 16:00:00.411 098 16697.84 631.46 50388.62 88888.00 2024-04-07 16:00:00.911 098 16697.81 631.48 50388.61 88888.00 2024-04-07 16:00:01.411 098 16697.77 631.46 50388.61 88888.00 2024-04-07 16:00:01.911 098 16697.81 631.45 50388.61 88888.00 2024-04-07 16:00:02.411 098 16697.78 631.41 50388.60 88888.00 2024-04-07 16:00:02.911 098 16697.77 631.40 50388.63 88888.00 2024-04-07 16:00:03.411 098 16697.72 631.40 50388.67 88888.00 2024-04-07 16:00:03.911 098 16697.71 631.45 50388.67 88888.00 2024-04-07 16:00:04.411 098 16697.75 631.48 50388.62 88888.00 2024-04-07 16:00:04.911 098 16697.79 631.46 50388.62 88888.00 2024-04-07 16:00:05.411 098 16697.79 631.43 50388.66 88888.00 2024-04-07 16:00:05.911 098 16697.78 631.40 50388.69 88888.00 2024-04-07 16:00:06.411 098 16697.76 631.34 50388.69 88888.00 2024-04-07 16:00:06.911 098 16697.79 631.32 50388.68 88888.00 2024-04-07 16:00:07.411 098 16697.77 631.35 50388.60 88888.00 2024-04-07 16:00:07.911 098 16697.75 631.40 50388.64 88888.00 2024-04-07 16:00:08.411 098 16697.77 631.39 50388.63 88888.00 2024-04-07 16:00:08.911 098 16697.79 631.38 50388.64 88888.00 2024-04-07 16:00:09.411 098 16697.79 631.37 50388.62 88888.00 2024-04-07 16:00:09.911 098 16697.77 631.34 50388.62 88888.00 2024-04-07 16:00:10.411 098 16697.70 631.36 50388.66 88888.00 2024-04-07 16:00:10.911 098 16697.70 631.38 50388.66 88888.00 2024-04-07 16:00:11.411 098 16697.73 631.40 50388.66 88888.00 2024-04-07 16:00:11.911 098 16697.69 631.39 50388.70 88888.00 2024-04-07 16:00:12.411 098 16697.70 631.37 50388.70 88888.00 2024-04-07 16:00:12.911 098 16697.71 631.36 50388.69 88888.00 2024-04-07 16:00:13.411 098 16697.68 631.32 50388.58 88888.00 2024-04-07 16:00:13.911 098 16697.68 631.32 50388.53 88888.00 2024-04-07 16:00:14.411 098 16697.71 631.30 50388.55 88888.00 2024-04-07 16:00:14.911 098 16697.70 631.30 50388.61 88888.00 2024-04-07 16:00:15.411 098 16697.71 631.32 50388.63 88888.00 2024-04-07 16:00:15.911 098 16697.69 631.29 50388.68 88888.00 2024-04-07 16:00:16.411 098 16697.68 631.29 50388.67 88888.00 2024-04-07 16:00:16.911 098 16697.67 631.29 50388.67 88888.00 2024-04-07 16:00:17.411 098 16697.67 631.30 50388.68 88888.00 2024-04-07 16:00:17.911 098 16697.70 631.30 50388.72 88888.00 2024-04-07 16:00:18.411 098 16697.62 631.32 50388.66 88888.00 2024-04-07 16:00:18.911 098 16697.68 631.28 50388.64 88888.00 2024-04-07 16:00:19.411 098 16697.71 631.26 50388.63 88888.00 2024-04-07 16:00:19.911 098 16697.67 631.28 50388.67 88888.00 2024-04-07 16:00:20.411 098 16697.66 631.28 50388.66 88888.00 2024-04-07 16:00:20.911 098 16697.66 631.32 50388.62 88888.00 2024-04-07 16:00:21.411 098 16697.64 631.37 50388.60 88888.00 2024-04-07 16:00:21.911 098 16697.67 631.38 50388.63 88888.00 2024-04-07 16:00:22.411 098 16697.69 631.37 50388.68 88888.00 2024-04-07 16:00:22.911 098 16697.70 631.38 50388.68 88888.00 2024-04-07 16:00:23.411 098 16697.73 631.31 50388.68 88888.00 2024-04-07 16:00:23.911 098 16697.72 631.28 50388.67 88888.00 2024-04-07 16:00:24.411 098 16697.68 631.30 50388.66 88888.00 2024-04-07 16:00:24.911 098 16697.67 631.37 50388.69 88888.00 2024-04-07 16:00:25.412 098 16697.66 631.36 50388.69 88888.00 2024-04-07 16:00:25.912 098 16697.66 631.37 50388.66 88888.00 2024-04-07 16:00:26.412 098 16697.64 631.35 50388.63 88888.00 2024-04-07 16:00:26.912 098 16697.66 631.35 50388.58 88888.00 2024-04-07 16:00:27.412 098 16697.68 631.34 50388.57 88888.00 2024-04-07 16:00:27.912 098 16697.70 631.32 50388.59 88888.00 2024-04-07 16:00:28.412 098 16697.68 631.34 50388.66 88888.00 2024-04-07 16:00:28.912 098 16697.69 631.34 50388.70 88888.00 2024-04-07 16:00:29.412 098 16697.67 631.37 50388.66 88888.00 2024-04-07 16:00:29.912 098 16697.64 631.37 50388.61 88888.00 2024-04-07 16:00:30.412 098 16697.68 631.32 50388.67 88888.00 2024-04-07 16:00:30.912 098 16697.72 631.34 50388.68 88888.00 2024-04-07 16:00:31.412 098 16697.71 631.39 50388.68 88888.00 2024-04-07 16:00:31.912 098 16697.75 631.35 50388.69 88888.00 2024-04-07 16:00:32.412 098 16697.73 631.35 50388.66 88888.00 2024-04-07 16:00:32.912 098 16697.69 631.34 50388.68 88888.00 2024-04-07 16:00:33.412 098 16697.69 631.34 50388.64 88888.00 2024-04-07 16:00:33.912 098 16697.69 631.38 50388.62 88888.00 2024-04-07 16:00:34.412 098 16697.71 631.44 50388.62 88888.00 2024-04-07 16:00:34.912 098 16697.72 631.39 50388.66 88888.00 2024-04-07 16:00:35.412 098 16697.78 631.35 50388.75 88888.00 2024-04-07 16:00:35.912 098 16697.76 631.37 50388.71 88888.00 2024-04-07 16:00:36.412 098 16697.79 631.38 50388.67 88888.00 2024-04-07 16:00:36.912 098 16697.81 631.40 50388.72 88888.00 2024-04-07 16:00:37.412 098 16697.86 631.36 50388.72 88888.00 2024-04-07 16:00:37.912 098 16697.80 631.36 50388.70 88888.00 2024-04-07 16:00:38.412 098 16697.81 631.34 50388.64 88888.00 2024-04-07 16:00:38.912 098 16697.77 631.32 50388.61 88888.00 2024-04-07 16:00:39.412 098 16697.77 631.32 50388.67 88888.00 2024-04-07 16:00:39.912 098 16697.73 631.39 50388.68 88888.00 2024-04-07 16:00:40.412 098 16697.76 631.43 50388.64 88888.00 2024-04-07 16:00:40.912 098 16697.78 631.41 50388.68 88888.00 2024-04-07 16:00:41.412 098 16697.80 631.40 50388.69 88888.00 2024-04-07 16:00:41.912 098 16697.87 631.35 50388.66 88888.00 2024-04-07 16:00:42.412 098 16697.88 631.31 50388.57 88888.00 2024-04-07 16:00:42.912 098 16697.84 631.29 50388.52 88888.00 2024-04-07 16:00:43.412 098 16697.87 631.30 50388.51 88888.00 2024-04-07 16:00:43.912 098 16697.85 631.29 50388.55 88888.00 2024-04-07 16:00:44.412 098 16697.84 631.27 50388.60 88888.00 2024-04-07 16:00:44.912 098 16697.80 631.23 50388.60 88888.00 2024-04-07 16:00:45.412 098 16697.79 631.23 50388.58 88888.00 2024-04-07 16:00:45.912 098 16697.78 631.29 50388.55 88888.00 2024-04-07 16:00:46.412 098 16697.78 631.35 50388.62 88888.00 2024-04-07 16:00:46.912 098 16697.78 631.39 50388.60 88888.00 2024-04-07 16:00:47.412 098 16697.79 631.36 50388.63 88888.00 2024-04-07 16:00:47.912 098 16697.82 631.36 50388.60 88888.00 2024-04-07 16:00:48.412 098 16697.81 631.41 50388.51 88888.00 2024-04-07 16:00:48.912 098 16697.80 631.36 50388.55 88888.00 2024-04-07 16:00:49.412 098 16697.79 631.31 50388.55 88888.00 2024-04-07 16:00:49.912 098 16697.79 631.31 50388.51 88888.00 2024-04-07 16:00:50.412 098 16697.80 631.32 50388.46 88888.00 2024-04-07 16:00:50.912 098 16697.78 631.29 50388.58 88888.00 2024-04-07 16:00:51.412 098 16697.79 631.29 50388.60 88888.00 2024-04-07 16:00:51.912 098 16697.78 631.31 50388.61 88888.00 2024-04-07 16:00:52.412 098 16697.78 631.31 50388.62 88888.00 2024-04-07 16:00:52.912 098 16697.79 631.26 50388.60 88888.00 2024-04-07 16:00:53.412 098 16697.77 631.32 50388.60 88888.00 2024-04-07 16:00:53.912 098 16697.81 631.31 50388.60 88888.00 2024-04-07 16:00:54.412 098 16697.89 631.32 50388.57 88888.00 2024-04-07 16:00:54.912 098 16697.93 631.32 50388.64 88888.00 2024-04-07 16:00:55.413 098 16697.85 631.31 50388.68 88888.00 2024-04-07 16:00:55.913 098 16697.87 631.32 50388.69 88888.00 2024-04-07 16:00:56.913 098 16697.87 631.30 50388.68 88888.00 2024-04-07 16:00:57.413 098 16697.91 631.36 50388.68 88888.00 2024-04-07 16:00:57.913 098 16697.91 631.37 50388.64 88888.00 2024-04-07 16:00:58.413 098 16697.88 631.35 50388.68 88888.00 2024-04-07 16:00:58.913 098 16697.87 631.36 50388.62 88888.00 2024-04-07 16:00:59.413 098 16697.86 631.39 50388.58 88888.00 2024-04-07 16:00:59.913 098 16697.88 631.37 50388.60 88888.00 2024-04-07 16:01:00.413 098 16697.87 631.31 50388.60 88888.00 2024-04-07 16:01:00.913 098 16697.90 631.38 50388.61 88888.00 2024-04-07 16:01:01.413 098 16697.89 631.38 50388.68 88888.00 2024-04-07 16:01:01.913 098 16697.86 631.32 50388.64 88888.00 2024-04-07 16:01:02.413 098 16697.86 631.35 50388.60 88888.00 2024-04-07 16:01:02.913 098 16697.88 631.32 50388.61 88888.00 2024-04-07 16:01:03.413 098 16697.87 631.35 50388.61 88888.00 2024-04-07 16:01:03.913 098 16697.86 631.36 50388.61 88888.00 2024-04-07 16:01:04.413 098 16697.87 631.36 50388.66 88888.00 2024-04-07 16:01:04.913 098 16697.93 631.32 50388.59 88888.00 2024-04-07 16:01:05.413 098 16697.95 631.40 50388.63 88888.00 2024-04-07 16:01:05.913 098 16697.90 631.41 50388.70 88888.00 2024-04-07 16:01:06.413 098 16697.88 631.37 50388.69 88888.00 2024-04-07 16:01:06.913 098 16697.87 631.38 50388.64 88888.00 2024-04-07 16:01:07.413 098 16697.88 631.36 50388.64 88888.00 2024-04-07 16:01:07.913 098 16697.87 631.34 50388.64 88888.00 2024-04-07 16:01:08.413 098 16697.84 631.34 50388.61 88888.00 2024-04-07 16:01:08.913 098 16697.85 631.35 50388.71 88888.00 2024-04-07 16:01:09.413 098 16697.88 631.34 50388.73 88888.00 2024-04-07 16:01:09.913 098 16697.85 631.37 50388.71 88888.00 2024-04-07 16:01:10.413 098 16697.85 631.39 50388.78 88888.00 2024-04-07 16:01:10.913 098 16697.82 631.38 50388.75 88888.00 2024-04-07 16:01:11.413 098 16697.80 631.41 50388.77 88888.00 2024-04-07 16:01:11.913 098 16697.82 631.43 50388.73 88888.00 2024-04-07 16:01:12.413 098 16697.85 631.39 50388.66 88888.00 2024-04-07 16:01:12.913 098 16697.85 631.41 50388.68 88888.00 2024-04-07 16:01:13.413 098 16697.89 631.35 50388.68 88888.00 2024-04-07 16:01:13.913 098 16697.87 631.38 50388.64 88888.00 2024-04-07 16:01:14.413 098 16697.88 631.40 50388.61 88888.00 2024-04-07 16:01:14.913 098 16697.89 631.37 50388.60 88888.00 2024-04-07 16:01:15.413 098 16697.85 631.35 50388.64 88888.00 2024-04-07 16:01:15.913 098 16697.81 631.31 50388.70 88888.00 2024-04-07 16:01:16.913 098 16697.75 631.29 50388.69 88888.00 2024-04-07 16:01:17.413 098 16697.79 631.30 50388.64 88888.00 2024-04-07 16:01:17.913 098 16697.80 631.32 50388.69 88888.00 2024-04-07 16:01:18.413 098 16697.77 631.28 50388.72 88888.00 2024-04-07 16:01:18.913 098 16697.76 631.31 50388.76 88888.00 2024-04-07 16:01:19.413 098 16697.77 631.31 50388.71 88888.00 2024-04-07 16:01:19.913 098 16697.82 631.32 50388.72 88888.00 2024-04-07 16:01:20.404 098 16697.87 631.35 50388.78 88888.00 2024-04-07 16:01:20.904 098 16697.88 631.34 50388.78 88888.00 2024-04-07 16:01:21.404 098 16697.86 631.32 50388.75 88888.00 2024-04-07 16:01:21.904 098 16697.81 631.34 50388.69 88888.00 2024-04-07 16:01:22.404 098 16697.77 631.30 50388.66 88888.00 2024-04-07 16:01:22.904 098 16697.79 631.35 50388.64 88888.00 2024-04-07 16:01:23.404 098 16697.79 631.36 50388.69 88888.00 2024-04-07 16:01:23.904 098 16697.79 631.32 50388.73 88888.00 2024-04-07 16:01:24.904 098 16697.87 631.32 50388.80 88888.00 2024-04-07 16:01:25.404 098 16697.85 631.28 50388.78 88888.00 2024-04-07 16:01:25.904 098 16697.79 631.26 50388.75 88888.00 2024-04-07 16:01:26.904 098 16697.87 631.26 50388.75 88888.00 2024-04-07 16:01:27.404 098 16697.93 631.29 50388.79 88888.00 2024-04-07 16:01:27.904 098 16697.88 631.30 50388.76 88888.00 2024-04-07 16:01:28.404 098 16697.87 631.21 50388.75 88888.00 2024-04-07 16:01:28.904 098 16697.87 631.20 50388.69 88888.00 2024-04-07 16:01:29.404 098 16697.82 631.19 50388.69 88888.00 2024-04-07 16:01:29.904 098 16697.86 631.15 50388.62 88888.00 2024-04-07 16:01:30.404 098 16697.87 631.10 50388.69 88888.00 2024-04-07 16:01:30.904 098 16697.89 631.11 50388.69 88888.00 2024-04-07 16:01:31.404 098 16697.87 631.12 50388.66 88888.00 2024-04-07 16:01:31.904 098 16697.88 631.14 50388.68 88888.00 2024-04-07 16:01:32.404 098 16697.87 631.14 50388.64 88888.00 2024-04-07 16:01:32.904 098 16697.87 631.15 50388.62 88888.00 2024-04-07 16:01:33.404 098 16697.86 631.12 50388.61 88888.00 2024-04-07 16:01:33.904 098 16697.86 631.10 50388.64 88888.00 2024-04-07 16:01:34.904 098 16697.85 631.06 50388.75 88888.00 2024-04-07 16:01:35.404 098 16697.82 631.02 50388.72 88888.00 2024-04-07 16:01:35.904 098 16697.85 631.02 50388.64 88888.00 2024-04-07 16:01:36.404 098 16697.85 631.00 50388.61 88888.00 2024-04-07 16:01:36.904 098 16697.84 631.04 50388.59 88888.00 2024-04-07 16:01:37.404 098 16697.86 631.05 50388.60 88888.00 2024-04-07 16:01:37.904 098 16697.87 631.05 50388.60 88888.00 2024-04-07 16:01:38.404 098 16697.91 631.02 50388.64 88888.00 2024-04-07 16:01:38.904 098 16697.93 630.97 50388.67 88888.00 2024-04-07 16:01:39.404 098 16697.95 631.00 50388.66 88888.00 2024-04-07 16:01:39.904 098 16697.97 631.01 50388.64 88888.00 2024-04-07 16:01:40.404 098 16697.96 630.98 50388.67 88888.00 2024-04-07 16:01:40.904 098 16698.00 631.00 50388.75 88888.00 2024-04-07 16:01:41.404 098 16698.00 631.08 50388.70 88888.00 2024-04-07 16:01:41.904 098 16697.95 631.08 50388.62 88888.00 2024-04-07 16:01:42.404 098 16697.94 631.06 50388.60 88888.00 2024-04-07 16:01:42.904 098 16697.97 631.08 50388.68 88888.00 2024-04-07 16:01:43.404 098 16697.96 631.04 50388.72 88888.00 2024-04-07 16:01:43.904 098 16697.96 631.02 50388.72 88888.00 2024-04-07 16:01:44.404 098 16697.91 631.04 50388.66 88888.00 2024-04-07 16:01:44.904 098 16697.94 631.09 50388.60 88888.00 2024-04-07 16:01:45.404 098 16697.93 631.05 50388.59 88888.00 2024-04-07 16:01:45.904 098 16697.89 631.11 50388.58 88888.00 2024-04-07 16:01:46.404 098 16697.87 631.11 50388.55 88888.00 2024-04-07 16:01:46.904 098 16697.91 631.10 50388.64 88888.00 2024-04-07 16:01:47.404 098 16697.97 631.11 50388.68 88888.00 2024-04-07 16:01:47.904 098 16697.98 631.13 50388.67 88888.00 2024-04-07 16:01:48.404 098 16697.96 631.13 50388.66 88888.00 2024-04-07 16:01:48.904 098 16698.02 631.14 50388.75 88888.00 2024-04-07 16:01:49.404 098 16697.97 631.15 50388.73 88888.00 2024-04-07 16:01:49.905 098 16697.96 631.14 50388.69 88888.00 2024-04-07 16:01:50.405 098 16697.90 631.18 50388.70 88888.00 2024-04-07 16:01:50.905 098 16697.89 631.19 50388.69 88888.00 2024-04-07 16:01:51.405 098 16697.93 631.18 50388.67 88888.00 2024-04-07 16:01:51.905 098 16697.93 631.18 50388.71 88888.00 2024-04-07 16:01:52.405 098 16697.93 631.21 50388.70 88888.00 2024-04-07 16:01:52.905 098 16697.89 631.21 50388.70 88888.00 2024-04-07 16:01:53.405 098 16697.87 631.23 50388.75 88888.00 2024-04-07 16:01:53.905 098 16697.93 631.23 50388.72 88888.00 2024-04-07 16:01:54.405 098 16697.94 631.27 50388.69 88888.00 2024-04-07 16:01:54.905 098 16697.94 631.31 50388.70 88888.00 2024-04-07 16:01:55.405 098 16697.98 631.31 50388.75 88888.00 2024-04-07 16:01:55.905 098 16698.03 631.32 50388.76 88888.00 2024-04-07 16:01:56.405 098 16698.04 631.35 50388.69 88888.00 2024-04-07 16:01:56.905 098 16698.10 631.34 50388.68 88888.00 2024-04-07 16:01:57.405 098 16698.10 631.32 50388.67 88888.00 2024-04-07 16:01:57.905 098 16698.07 631.35 50388.72 88888.00 2024-04-07 16:01:58.405 098 16698.05 631.32 50388.78 88888.00 2024-04-07 16:01:58.905 098 16698.02 631.32 50388.78 88888.00 2024-04-07 16:01:59.405 098 16697.99 631.34 50388.79 88888.00 2024-04-07 16:01:59.905 098 16698.04 631.29 50388.87 88888.00 2024-04-07 16:02:00.405 098 16697.97 631.35 50388.85 88888.00 2024-04-07 16:02:00.905 098 16698.00 631.39 50388.80 88888.00 2024-04-07 16:02:01.405 098 16698.02 631.39 50388.80 88888.00 2024-04-07 16:02:01.905 098 16698.06 631.36 50388.79 88888.00 2024-04-07 16:02:02.405 098 16698.10 631.35 50388.79 88888.00 2024-04-07 16:02:02.905 098 16698.06 631.37 50388.73 88888.00 2024-04-07 16:02:03.405 098 16698.08 631.37 50388.76 88888.00 2024-04-07 16:02:03.905 098 16698.06 631.37 50388.76 88888.00 2024-04-07 16:02:04.405 098 16698.08 631.31 50388.78 88888.00 2024-04-07 16:02:04.905 098 16698.06 631.31 50388.70 88888.00 2024-04-07 16:02:05.405 098 16698.08 631.31 50388.69 88888.00 2024-04-07 16:02:05.905 098 16698.11 631.32 50388.72 88888.00 2024-04-07 16:02:06.405 098 16698.13 631.36 50388.75 88888.00 2024-04-07 16:02:06.905 098 16698.12 631.35 50388.76 88888.00 2024-04-07 16:02:07.405 098 16698.08 631.28 50388.79 88888.00 2024-04-07 16:02:08.405 098 16698.12 631.27 50388.72 88888.00 2024-04-07 16:02:08.905 098 16698.13 631.22 50388.70 88888.00 2024-04-07 16:02:09.405 098 16698.14 631.27 50388.69 88888.00 2024-04-07 16:02:09.905 098 16698.16 631.23 50388.76 88888.00 2024-04-07 16:02:10.405 098 16698.15 631.21 50388.73 88888.00 2024-04-07 16:02:10.905 098 16698.21 631.21 50388.72 88888.00 2024-04-07 16:02:11.405 098 16698.20 631.18 50388.73 88888.00 2024-04-07 16:02:11.905 098 16698.17 631.09 50388.69 88888.00 2024-04-07 16:02:12.405 098 16698.16 631.02 50388.69 88888.00 2024-04-07 16:02:12.905 098 16698.16 631.02 50388.72 88888.00 2024-04-07 16:02:13.405 098 16698.16 631.00 50388.70 88888.00 2024-04-07 16:02:13.905 098 16698.20 630.97 50388.69 88888.00 2024-04-07 16:02:14.405 098 16698.22 630.91 50388.75 88888.00 2024-04-07 16:02:14.905 098 16698.23 630.89 50388.75 88888.00 2024-04-07 16:02:15.405 098 16698.29 630.87 50388.70 88888.00 2024-04-07 16:02:15.905 098 16698.30 630.84 50388.67 88888.00 2024-04-07 16:02:16.405 098 16698.31 630.84 50388.70 88888.00 2024-04-07 16:02:16.905 098 16698.32 630.78 50388.76 88888.00 2024-04-07 16:02:17.405 098 16698.35 630.75 50388.80 88888.00 2024-04-07 16:02:18.406 098 16698.31 630.66 50388.79 88888.00 2024-04-07 16:02:18.906 098 16698.32 630.65 50388.73 88888.00 2024-04-07 16:02:19.406 098 16698.33 630.63 50388.71 88888.00 2024-04-07 16:02:19.906 098 16698.32 630.54 50388.67 88888.00 2024-04-07 16:02:20.406 098 16698.38 630.51 50388.64 88888.00 2024-04-07 16:02:20.906 098 16698.39 630.51 50388.66 88888.00 2024-04-07 16:02:21.406 098 16698.34 630.52 50388.68 88888.00 2024-04-07 16:02:21.906 098 16698.34 630.49 50388.70 88888.00 2024-04-07 16:02:22.406 098 16698.38 630.47 50388.68 88888.00 2024-04-07 16:02:22.906 098 16698.40 630.45 50388.70 88888.00 2024-04-07 16:02:23.406 098 16698.39 630.45 50388.67 88888.00 2024-04-07 16:02:23.906 098 16698.46 630.42 50388.70 88888.00 2024-04-07 16:02:24.406 098 16698.44 630.43 50388.73 88888.00 2024-04-07 16:02:24.906 098 16698.42 630.41 50388.66 88888.00 2024-04-07 16:02:25.406 098 16698.46 630.39 50388.67 88888.00 2024-04-07 16:02:25.906 098 16698.51 630.39 50388.69 88888.00 2024-04-07 16:02:26.406 098 16698.52 630.41 50388.76 88888.00 2024-04-07 16:02:26.906 098 16698.50 630.41 50388.81 88888.00 2024-04-07 16:02:27.406 098 16698.54 630.37 50388.77 88888.00 2024-04-07 16:02:27.906 098 16698.54 630.34 50388.77 88888.00 2024-04-07 16:02:28.406 098 16698.51 630.37 50388.72 88888.00 2024-04-07 16:02:28.906 098 16698.57 630.40 50388.70 88888.00 2024-04-07 16:02:29.406 098 16698.63 630.39 50388.67 88888.00 2024-04-07 16:02:29.906 098 16698.64 630.37 50388.66 88888.00 2024-04-07 16:02:30.406 098 16698.68 630.36 50388.68 88888.00 2024-04-07 16:02:30.906 098 16698.69 630.35 50388.71 88888.00 2024-04-07 16:02:31.406 098 16698.67 630.34 50388.69 88888.00 2024-04-07 16:02:31.906 098 16698.64 630.30 50388.66 88888.00 2024-04-07 16:02:32.406 098 16698.64 630.26 50388.67 88888.00 2024-04-07 16:02:32.906 098 16698.70 630.30 50388.71 88888.00 2024-04-07 16:02:33.406 098 16698.76 630.26 50388.72 88888.00 2024-04-07 16:02:33.906 098 16698.78 630.22 50388.66 88888.00 2024-04-07 16:02:34.406 098 16698.76 630.24 50388.62 88888.00 2024-04-07 16:02:34.906 098 16698.73 630.24 50388.66 88888.00 2024-04-07 16:02:35.406 098 16698.73 630.31 50388.64 88888.00 2024-04-07 16:02:35.906 098 16698.74 630.34 50388.68 88888.00 2024-04-07 16:02:36.406 098 16698.76 630.37 50388.66 88888.00 2024-04-07 16:02:36.906 098 16698.74 630.45 50388.68 88888.00 2024-04-07 16:02:37.406 098 16698.77 630.45 50388.68 88888.00 2024-04-07 16:02:37.906 098 16698.83 630.50 50388.66 88888.00 2024-04-07 16:02:38.406 098 16698.79 630.49 50388.61 88888.00 2024-04-07 16:02:38.906 098 16698.76 630.47 50388.62 88888.00 2024-04-07 16:02:39.406 098 16698.81 630.50 50388.66 88888.00 2024-04-07 16:02:39.906 098 16698.82 630.50 50388.66 88888.00 2024-04-07 16:02:40.406 098 16698.82 630.56 50388.66 88888.00 2024-04-07 16:02:40.906 098 16698.84 630.59 50388.68 88888.00 2024-04-07 16:02:41.406 098 16698.86 630.57 50388.66 88888.00 2024-04-07 16:02:41.906 098 16698.85 630.58 50388.64 88888.00 2024-04-07 16:02:42.406 098 16698.83 630.60 50388.66 88888.00 2024-04-07 16:02:42.906 098 16698.85 630.65 50388.70 88888.00 2024-04-07 16:02:43.406 098 16698.86 630.66 50388.73 88888.00 2024-04-07 16:02:43.906 098 16698.83 630.70 50388.70 88888.00 2024-04-07 16:02:44.406 098 16698.85 630.71 50388.72 88888.00 2024-04-07 16:02:44.906 098 16698.88 630.71 50388.70 88888.00 2024-04-07 16:02:45.406 098 16698.86 630.78 50388.68 88888.00 2024-04-07 16:02:45.906 098 16698.87 630.73 50388.75 88888.00 2024-04-07 16:02:46.406 098 16698.87 630.74 50388.73 88888.00 2024-04-07 16:02:46.906 098 16698.85 630.77 50388.77 88888.00 2024-04-07 16:02:47.406 098 16698.86 630.74 50388.76 88888.00 2024-04-07 16:02:47.906 098 16698.88 630.74 50388.80 88888.00 2024-04-07 16:02:48.407 098 16698.92 630.78 50388.80 88888.00 2024-04-07 16:02:48.907 098 16698.91 630.85 50388.73 88888.00 2024-04-07 16:02:49.407 098 16698.90 630.91 50388.70 88888.00 2024-04-07 16:02:49.907 098 16698.87 630.89 50388.68 88888.00 2024-04-07 16:02:50.407 098 16698.81 630.85 50388.69 88888.00 2024-04-07 16:02:50.907 098 16698.84 630.84 50388.64 88888.00 2024-04-07 16:02:51.407 098 16698.82 630.89 50388.69 88888.00 2024-04-07 16:02:51.907 098 16698.77 630.88 50388.76 88888.00 2024-04-07 16:02:52.407 098 16698.84 630.87 50388.76 88888.00 2024-04-07 16:02:52.907 098 16698.87 630.83 50388.70 88888.00 2024-04-07 16:02:53.407 098 16698.84 630.80 50388.69 88888.00 2024-04-07 16:02:53.907 098 16698.79 630.86 50388.72 88888.00 2024-04-07 16:02:54.407 098 16698.82 630.80 50388.72 88888.00 2024-04-07 16:02:54.907 098 16698.83 630.83 50388.71 88888.00 2024-04-07 16:02:55.407 098 16698.83 630.87 50388.70 88888.00 2024-04-07 16:02:55.907 098 16698.75 630.84 50388.69 88888.00 2024-04-07 16:02:56.407 098 16698.83 630.83 50388.68 88888.00 2024-04-07 16:02:56.907 098 16698.85 630.83 50388.69 88888.00 2024-04-07 16:02:57.407 098 16698.82 630.86 50388.73 88888.00 2024-04-07 16:02:58.407 098 16698.77 630.82 50388.76 88888.00 2024-04-07 16:02:58.907 098 16698.76 630.86 50388.78 88888.00 2024-04-07 16:02:59.407 098 16698.78 630.85 50388.79 88888.00 2024-04-07 16:02:59.907 098 16698.81 630.82 50388.76 88888.00 2024-04-07 16:03:00.407 098 16698.82 630.80 50388.76 88888.00 2024-04-07 16:03:00.907 098 16698.79 630.79 50388.73 88888.00 2024-04-07 16:03:01.407 098 16698.79 630.82 50388.77 88888.00 2024-04-07 16:03:01.907 098 16698.81 630.80 50388.80 88888.00 2024-04-07 16:03:02.407 098 16698.77 630.77 50388.81 88888.00 2024-04-07 16:03:02.907 098 16698.81 630.84 50388.79 88888.00 2024-04-07 16:03:03.407 098 16698.84 630.85 50388.71 88888.00 2024-04-07 16:03:03.907 098 16698.82 630.80 50388.75 88888.00 2024-04-07 16:03:04.407 098 16698.79 630.76 50388.75 88888.00 2024-04-07 16:03:04.907 098 16698.77 630.77 50388.77 88888.00 2024-04-07 16:03:05.407 098 16698.82 630.79 50388.78 88888.00 2024-04-07 16:03:05.907 098 16698.85 630.77 50388.82 88888.00 2024-04-07 16:03:06.407 098 16698.82 630.78 50388.84 88888.00 2024-04-07 16:03:06.907 098 16698.76 630.78 50388.80 88888.00 2024-04-07 16:03:07.407 098 16698.78 630.78 50388.81 88888.00 2024-04-07 16:03:07.907 098 16698.81 630.78 50388.87 88888.00 2024-04-07 16:03:08.407 098 16698.82 630.73 50388.84 88888.00 2024-04-07 16:03:08.907 098 16698.83 630.71 50388.81 88888.00 2024-04-07 16:03:09.407 098 16698.83 630.71 50388.85 88888.00 2024-04-07 16:03:09.907 098 16698.84 630.73 50388.86 88888.00 2024-04-07 16:03:10.407 098 16698.85 630.69 50388.82 88888.00 2024-04-07 16:03:10.907 098 16698.77 630.71 50388.82 88888.00 2024-04-07 16:03:11.407 098 16698.76 630.69 50388.85 88888.00 2024-04-07 16:03:11.907 098 16698.78 630.69 50388.91 88888.00 2024-04-07 16:03:12.407 098 16698.82 630.70 50388.90 88888.00 2024-04-07 16:03:12.907 098 16698.82 630.73 50388.85 88888.00 2024-04-07 16:03:13.407 098 16698.79 630.68 50388.81 88888.00 2024-04-07 16:03:13.907 098 16698.82 630.63 50388.84 88888.00 2024-04-07 16:03:14.407 098 16698.81 630.60 50388.78 88888.00 2024-04-07 16:03:14.907 098 16698.81 630.61 50388.75 88888.00 2024-04-07 16:03:15.407 098 16698.78 630.58 50388.69 88888.00 2024-04-07 16:03:15.907 098 16698.78 630.60 50388.69 88888.00 2024-04-07 16:03:16.407 098 16698.70 630.63 50388.78 88888.00 2024-04-07 16:03:16.907 098 16698.79 630.61 50388.79 88888.00 2024-04-07 16:03:17.407 098 16698.79 630.60 50388.81 88888.00 2024-04-07 16:03:17.907 098 16698.75 630.59 50388.75 88888.00 2024-04-07 16:03:18.408 098 16698.69 630.58 50388.73 88888.00 2024-04-07 16:03:18.908 098 16698.66 630.57 50388.72 88888.00 2024-04-07 16:03:19.408 098 16698.69 630.61 50388.72 88888.00 2024-04-07 16:03:19.908 098 16698.69 630.65 50388.76 88888.00 2024-04-07 16:03:20.408 098 16698.69 630.61 50388.68 88888.00 2024-04-07 16:03:20.908 098 16698.65 630.59 50388.68 88888.00 2024-04-07 16:03:21.408 098 16698.61 630.54 50388.67 88888.00 2024-04-07 16:03:21.908 098 16698.60 630.52 50388.62 88888.00 2024-04-07 16:03:22.408 098 16698.59 630.49 50388.58 88888.00 2024-04-07 16:03:22.908 098 16698.61 630.53 50388.62 88888.00 2024-04-07 16:03:23.408 098 16698.61 630.59 50388.62 88888.00 2024-04-07 16:03:23.908 098 16698.61 630.56 50388.67 88888.00 2024-04-07 16:03:24.408 098 16698.63 630.52 50388.69 88888.00 2024-04-07 16:03:24.908 098 16698.66 630.50 50388.66 88888.00 2024-04-07 16:03:25.408 098 16698.66 630.48 50388.69 88888.00 2024-04-07 16:03:25.908 098 16698.68 630.49 50388.70 88888.00 2024-04-07 16:03:26.408 098 16698.67 630.43 50388.72 88888.00 2024-04-07 16:03:26.908 098 16698.65 630.37 50388.69 88888.00 2024-04-07 16:03:27.408 098 16698.61 630.37 50388.63 88888.00 2024-04-07 16:03:27.908 098 16698.59 630.40 50388.64 88888.00 2024-04-07 16:03:28.408 098 16698.64 630.40 50388.67 88888.00 2024-04-07 16:03:28.908 098 16698.65 630.42 50388.69 88888.00 2024-04-07 16:03:29.408 098 16698.65 630.32 50388.70 88888.00 2024-04-07 16:03:29.908 098 16698.63 630.27 50388.71 88888.00 2024-04-07 16:03:30.408 098 16698.65 630.26 50388.68 88888.00 2024-04-07 16:03:30.908 098 16698.63 630.28 50388.67 88888.00 2024-04-07 16:03:31.408 098 16698.63 630.24 50388.72 88888.00 2024-04-07 16:03:31.908 098 16698.61 630.28 50388.76 88888.00 2024-04-07 16:03:32.408 098 16698.60 630.35 50388.77 88888.00 2024-04-07 16:03:32.908 098 16698.61 630.31 50388.71 88888.00 2024-04-07 16:03:33.408 098 16698.64 630.28 50388.70 88888.00 2024-04-07 16:03:33.908 098 16698.64 630.27 50388.73 88888.00 2024-04-07 16:03:34.408 098 16698.67 630.23 50388.77 88888.00 2024-04-07 16:03:34.908 098 16698.61 630.22 50388.77 88888.00 2024-04-07 16:03:35.408 098 16698.52 630.26 50388.72 88888.00 2024-04-07 16:03:35.908 098 16698.56 630.26 50388.73 88888.00 2024-04-07 16:03:36.408 098 16698.60 630.25 50388.77 88888.00 2024-04-07 16:03:36.908 098 16698.55 630.26 50388.72 88888.00 2024-04-07 16:03:37.408 098 16698.50 630.24 50388.63 88888.00 2024-04-07 16:03:37.908 098 16698.52 630.21 50388.57 88888.00 2024-04-07 16:03:38.408 098 16698.51 630.25 50388.60 88888.00 2024-04-07 16:03:38.908 098 16698.56 630.27 50388.67 88888.00 2024-04-07 16:03:39.408 098 16698.57 630.32 50388.73 88888.00 2024-04-07 16:03:39.908 098 16698.60 630.32 50388.69 88888.00 2024-04-07 16:03:40.408 098 16698.60 630.26 50388.63 88888.00 2024-04-07 16:03:40.908 098 16698.60 630.25 50388.61 88888.00 2024-04-07 16:03:41.408 098 16698.65 630.26 50388.63 88888.00 2024-04-07 16:03:41.908 098 16698.67 630.31 50388.58 88888.00 2024-04-07 16:03:42.408 098 16698.60 630.32 50388.59 88888.00 2024-04-07 16:03:42.908 098 16698.59 630.31 50388.64 88888.00 2024-04-07 16:03:43.409 098 16698.57 630.26 50388.70 88888.00 2024-04-07 16:03:43.909 098 16698.61 630.27 50388.69 88888.00 2024-04-07 16:03:44.409 098 16698.60 630.37 50388.69 88888.00 2024-04-07 16:03:44.909 098 16698.58 630.37 50388.68 88888.00 2024-04-07 16:03:45.409 098 16698.59 630.34 50388.73 88888.00 2024-04-07 16:03:45.909 098 16698.60 630.33 50388.75 88888.00 2024-04-07 16:03:46.409 098 16698.58 630.37 50388.75 88888.00 2024-04-07 16:03:46.909 098 16698.57 630.41 50388.72 88888.00 2024-04-07 16:03:47.409 098 16698.52 630.39 50388.73 88888.00 2024-04-07 16:03:47.909 098 16698.56 630.43 50388.77 88888.00 2024-04-07 16:03:48.409 098 16698.55 630.41 50388.81 88888.00 2024-04-07 16:03:48.909 098 16698.50 630.40 50388.81 88888.00 2024-04-07 16:03:50.409 098 16698.57 630.48 50388.77 88888.00 2024-04-07 16:03:50.909 098 16698.63 630.47 50388.75 88888.00 2024-04-07 16:03:51.409 098 16698.63 630.47 50388.80 88888.00 2024-04-07 16:03:51.909 098 16698.60 630.53 50388.81 88888.00 2024-04-07 16:03:52.409 098 16698.60 630.53 50388.82 88888.00 2024-04-07 16:03:52.909 098 16698.59 630.51 50388.81 88888.00 2024-04-07 16:03:53.409 098 16698.57 630.47 50388.85 88888.00 2024-04-07 16:03:53.909 098 16698.57 630.50 50388.78 88888.00 2024-04-07 16:03:54.409 098 16698.58 630.51 50388.70 88888.00 2024-04-07 16:03:54.909 098 16698.57 630.49 50388.68 88888.00 2024-04-07 16:03:55.409 098 16698.56 630.45 50388.67 88888.00 2024-04-07 16:03:55.909 098 16698.55 630.40 50388.66 88888.00 2024-04-07 16:03:56.409 098 16698.60 630.40 50388.69 88888.00 2024-04-07 16:03:56.909 098 16698.59 630.41 50388.73 88888.00 2024-04-07 16:03:57.409 098 16698.58 630.43 50388.73 88888.00 2024-04-07 16:03:57.909 098 16698.58 630.42 50388.73 88888.00 2024-04-07 16:03:58.409 098 16698.57 630.37 50388.75 88888.00 2024-04-07 16:03:58.909 098 16698.56 630.37 50388.76 88888.00 2024-04-07 16:03:59.909 098 16698.68 630.36 50388.75 88888.00 2024-04-07 16:04:00.409 098 16698.63 630.40 50388.78 88888.00 2024-04-07 16:04:00.909 098 16698.61 630.39 50388.81 88888.00 2024-04-07 16:04:01.409 098 16698.68 630.37 50388.76 88888.00 2024-04-07 16:04:01.909 098 16698.66 630.39 50388.79 88888.00 2024-04-07 16:04:02.409 098 16698.64 630.35 50388.79 88888.00 2024-04-07 16:04:02.909 098 16698.64 630.32 50388.77 88888.00 2024-04-07 16:04:03.409 098 16698.63 630.30 50388.80 88888.00 2024-04-07 16:04:03.909 098 16698.63 630.25 50388.79 88888.00 2024-04-07 16:04:04.409 098 16698.64 630.26 50388.78 88888.00 2024-04-07 16:04:04.909 098 16698.65 630.22 50388.78 88888.00 2024-04-07 16:04:05.409 098 16698.61 630.22 50388.80 88888.00 2024-04-07 16:04:05.909 098 16698.63 630.21 50388.82 88888.00 2024-04-07 16:04:06.409 098 16698.65 630.21 50388.79 88888.00 2024-04-07 16:04:06.909 098 16698.65 630.18 50388.77 88888.00 2024-04-07 16:04:07.409 098 16698.70 630.14 50388.76 88888.00 2024-04-07 16:04:07.909 098 16698.72 630.16 50388.69 88888.00 2024-04-07 16:04:08.409 098 16698.70 630.08 50388.72 88888.00 2024-04-07 16:04:08.909 098 16698.72 630.07 50388.76 88888.00 2024-04-07 16:04:09.909 098 16698.74 629.98 50388.76 88888.00 2024-04-07 16:04:10.409 098 16698.70 629.98 50388.71 88888.00 2024-04-07 16:04:10.909 098 16698.66 629.98 50388.69 88888.00 2024-04-07 16:04:11.409 098 16698.68 629.98 50388.81 88888.00 2024-04-07 16:04:11.909 098 16698.69 629.96 50388.76 88888.00 2024-04-07 16:04:12.409 098 16698.69 629.91 50388.73 88888.00 2024-04-07 16:04:12.909 098 16698.70 629.89 50388.75 88888.00 2024-04-07 16:04:13.409 098 16698.66 629.89 50388.70 88888.00 2024-04-07 16:04:13.909 098 16698.64 629.86 50388.68 88888.00 2024-04-07 16:04:14.409 098 16698.68 629.89 50388.68 88888.00 2024-04-07 16:04:14.910 098 16698.70 629.84 50388.63 88888.00 2024-04-07 16:04:15.410 098 16698.74 629.82 50388.64 88888.00 2024-04-07 16:04:15.910 098 16698.70 629.81 50388.67 88888.00 2024-04-07 16:04:16.410 098 16698.70 629.75 50388.69 88888.00 2024-04-07 16:04:16.910 098 16698.69 629.71 50388.66 88888.00 2024-04-07 16:04:17.910 098 16698.73 629.69 50388.62 88888.00 2024-04-07 16:04:18.410 098 16698.75 629.64 50388.63 88888.00 2024-04-07 16:04:18.910 098 16698.77 629.61 50388.63 88888.00 2024-04-07 16:04:19.410 098 16698.74 629.61 50388.66 88888.00 2024-04-07 16:04:19.910 098 16698.73 629.60 50388.69 88888.00 2024-04-07 16:04:20.410 098 16698.73 629.58 50388.68 88888.00 2024-04-07 16:04:20.910 098 16698.75 629.60 50388.61 88888.00 2024-04-07 16:04:21.410 098 16698.82 629.58 50388.66 88888.00 2024-04-07 16:04:21.910 098 16698.81 629.57 50388.68 88888.00 2024-04-07 16:04:22.410 098 16698.78 629.56 50388.68 88888.00 2024-04-07 16:04:22.910 098 16698.83 629.56 50388.67 88888.00 2024-04-07 16:04:23.410 098 16698.82 629.50 50388.66 88888.00 2024-04-07 16:04:23.910 098 16698.82 629.47 50388.68 88888.00 2024-04-07 16:04:24.410 098 16698.77 629.39 50388.70 88888.00 2024-04-07 16:04:24.910 098 16698.78 629.41 50388.67 88888.00 2024-04-07 16:04:25.410 098 16698.77 629.43 50388.60 88888.00 2024-04-07 16:04:25.910 098 16698.79 629.37 50388.59 88888.00 2024-04-07 16:04:26.410 098 16698.76 629.29 50388.57 88888.00 2024-04-07 16:04:26.910 098 16698.70 629.27 50388.62 88888.00 2024-04-07 16:04:27.910 098 16698.72 629.35 50388.63 88888.00 2024-04-07 16:04:28.410 098 16698.74 629.32 50388.63 88888.00 2024-04-07 16:04:28.910 098 16698.78 629.30 50388.60 88888.00 2024-04-07 16:04:29.910 098 16698.83 629.27 50388.57 88888.00 2024-04-07 16:04:30.410 098 16698.83 629.23 50388.55 88888.00 2024-04-07 16:04:30.910 098 16698.79 629.22 50388.58 88888.00 2024-04-07 16:04:31.410 098 16698.78 629.19 50388.61 88888.00 2024-04-07 16:04:31.910 098 16698.79 629.17 50388.61 88888.00 2024-04-07 16:04:32.410 098 16698.82 629.15 50388.54 88888.00 2024-04-07 16:04:32.910 098 16698.86 629.20 50388.54 88888.00 2024-04-07 16:04:33.410 098 16698.91 629.14 50388.57 88888.00 2024-04-07 16:04:33.910 098 16698.85 629.10 50388.55 88888.00 2024-04-07 16:04:34.410 098 16698.83 629.15 50388.58 88888.00 2024-04-07 16:04:34.910 098 16698.81 629.13 50388.59 88888.00 2024-04-07 16:04:35.410 098 16698.83 629.13 50388.62 88888.00 2024-04-07 16:04:35.910 098 16698.83 629.11 50388.60 88888.00 2024-04-07 16:04:36.410 098 16698.85 629.12 50388.59 88888.00 2024-04-07 16:04:36.910 098 16698.85 629.13 50388.51 88888.00 2024-04-07 16:04:37.910 098 16698.79 629.09 50388.51 88888.00 2024-04-07 16:04:38.410 098 16698.73 629.06 50388.55 88888.00 2024-04-07 16:04:38.910 098 16698.68 629.06 50388.67 88888.00 2024-04-07 16:04:39.410 098 16698.76 629.05 50388.60 88888.00 2024-04-07 16:04:39.910 098 16698.75 629.09 50388.55 88888.00 2024-04-07 16:04:40.410 098 16698.77 629.05 50388.60 88888.00 2024-04-07 16:04:40.910 098 16698.75 629.02 50388.63 88888.00 2024-04-07 16:04:41.410 098 16698.82 629.03 50388.59 88888.00 2024-04-07 16:04:41.910 098 16698.79 628.99 50388.57 88888.00 2024-04-07 16:04:42.410 098 16698.83 629.03 50388.55 88888.00 2024-04-07 16:04:42.911 098 16698.84 629.03 50388.57 88888.00 2024-04-07 16:04:43.411 098 16698.82 629.02 50388.58 88888.00 2024-04-07 16:04:43.911 098 16698.82 629.00 50388.66 88888.00 2024-04-07 16:04:44.411 098 16698.79 629.01 50388.67 88888.00 2024-04-07 16:04:44.911 098 16698.83 629.02 50388.68 88888.00 2024-04-07 16:04:45.411 098 16698.79 629.09 50388.62 88888.00 2024-04-07 16:04:45.911 098 16698.82 629.08 50388.61 88888.00 2024-04-07 16:04:46.411 098 16698.79 629.09 50388.64 88888.00 2024-04-07 16:04:46.911 098 16698.82 629.10 50388.67 88888.00 2024-04-07 16:04:47.911 098 16698.77 629.10 50388.66 88888.00 2024-04-07 16:04:48.411 098 16698.82 629.12 50388.64 88888.00 2024-04-07 16:04:48.911 098 16698.77 629.14 50388.57 88888.00 2024-04-07 16:04:49.411 098 16698.74 629.12 50388.57 88888.00 2024-04-07 16:04:49.911 098 16698.70 629.11 50388.62 88888.00 2024-04-07 16:04:50.411 098 16698.68 629.09 50388.68 88888.00 2024-04-07 16:04:50.911 098 16698.63 629.12 50388.68 88888.00 2024-04-07 16:04:51.411 098 16698.61 629.11 50388.69 88888.00 2024-04-07 16:04:51.911 098 16698.65 629.06 50388.69 88888.00 2024-04-07 16:04:52.411 098 16698.66 629.10 50388.67 88888.00 2024-04-07 16:04:52.911 098 16698.65 629.18 50388.69 88888.00 2024-04-07 16:04:53.411 098 16698.64 629.17 50388.70 88888.00 2024-04-07 16:04:53.911 098 16698.59 629.17 50388.68 88888.00 2024-04-07 16:04:54.411 098 16698.58 629.17 50388.66 88888.00 2024-04-07 16:04:54.911 098 16698.59 629.15 50388.62 88888.00 2024-04-07 16:04:55.411 098 16698.56 629.19 50388.60 88888.00 2024-04-07 16:04:55.911 098 16698.56 629.19 50388.63 88888.00 2024-04-07 16:04:56.411 098 16698.50 629.20 50388.64 88888.00 2024-04-07 16:04:56.911 098 16698.49 629.20 50388.68 88888.00 2024-04-07 16:04:57.411 098 16698.48 629.20 50388.64 88888.00 2024-04-07 16:04:57.911 098 16698.51 629.17 50388.64 88888.00 2024-04-07 16:04:58.411 098 16698.51 629.14 50388.66 88888.00 2024-04-07 16:04:58.911 098 16698.44 629.14 50388.69 88888.00 2024-04-07 16:04:59.411 098 16698.41 629.13 50388.68 88888.00 2024-04-07 16:04:59.911 098 16698.43 629.15 50388.68 88888.00 2024-04-07 16:05:00.411 098 16698.42 629.18 50388.70 88888.00 2024-04-07 16:05:00.911 098 16698.40 629.15 50388.70 88888.00 2024-04-07 16:05:01.411 098 16698.40 629.13 50388.73 88888.00 2024-04-07 16:05:01.911 098 16698.41 629.14 50388.79 88888.00 2024-04-07 16:05:02.411 098 16698.39 629.17 50388.80 88888.00 2024-04-07 16:05:02.911 098 16698.37 629.20 50388.81 88888.00 2024-04-07 16:05:03.411 098 16698.38 629.20 50388.86 88888.00 2024-04-07 16:05:03.911 098 16698.38 629.17 50388.82 88888.00 2024-04-07 16:05:04.411 098 16698.38 629.18 50388.85 88888.00 2024-04-07 16:05:04.911 098 16698.38 629.20 50388.87 88888.00 2024-04-07 16:05:05.411 098 16698.35 629.24 50388.80 88888.00 2024-04-07 16:05:05.911 098 16698.37 629.20 50388.77 88888.00 2024-04-07 16:05:06.411 098 16698.35 629.24 50388.77 88888.00 2024-04-07 16:05:06.911 098 16698.38 629.24 50388.80 88888.00 2024-04-07 16:05:07.411 098 16698.40 629.24 50388.84 88888.00 2024-04-07 16:05:07.911 098 16698.40 629.23 50388.86 88888.00 2024-04-07 16:05:08.411 098 16698.33 629.23 50388.86 88888.00 2024-04-07 16:05:08.911 098 16698.33 629.23 50388.88 88888.00 2024-04-07 16:05:09.411 098 16698.34 629.24 50388.86 88888.00 2024-04-07 16:05:09.911 098 16698.35 629.31 50388.86 88888.00 2024-04-07 16:05:10.411 098 16698.37 629.31 50388.86 88888.00 2024-04-07 16:05:10.911 098 16698.33 629.30 50388.82 88888.00 2024-04-07 16:05:11.411 098 16698.33 629.29 50388.81 88888.00 2024-04-07 16:05:11.911 098 16698.33 629.32 50388.85 88888.00 2024-04-07 16:05:12.411 098 16698.37 629.37 50388.84 88888.00 2024-04-07 16:05:12.912 098 16698.42 629.40 50388.84 88888.00 2024-04-07 16:05:13.412 098 16698.42 629.46 50388.86 88888.00 2024-04-07 16:05:13.912 098 16698.39 629.49 50388.88 88888.00 2024-04-07 16:05:14.412 098 16698.38 629.49 50388.87 88888.00 2024-04-07 16:05:14.912 098 16698.37 629.50 50388.81 88888.00 2024-04-07 16:05:15.412 098 16698.35 629.47 50388.84 88888.00 2024-04-07 16:05:15.912 098 16698.33 629.46 50388.84 88888.00 2024-04-07 16:05:16.412 098 16698.29 629.47 50388.85 88888.00 2024-04-07 16:05:16.912 098 16698.29 629.50 50388.85 88888.00 2024-04-07 16:05:17.412 098 16698.28 629.54 50388.81 88888.00 2024-04-07 16:05:17.912 098 16698.26 629.60 50388.81 88888.00 2024-04-07 16:05:18.412 098 16698.26 629.62 50388.86 88888.00 2024-04-07 16:05:18.912 098 16698.31 629.63 50388.89 88888.00 2024-04-07 16:05:19.412 098 16698.30 629.61 50388.85 88888.00 2024-04-07 16:05:19.912 098 16698.26 629.61 50388.86 88888.00 2024-04-07 16:05:20.412 098 16698.30 629.60 50388.89 88888.00 2024-04-07 16:05:21.412 098 16698.22 629.53 50388.91 88888.00 2024-04-07 16:05:21.912 098 16698.23 629.60 50388.87 88888.00 2024-04-07 16:05:22.412 098 16698.26 629.61 50388.88 88888.00 2024-04-07 16:05:22.912 098 16698.23 629.61 50388.89 88888.00 2024-04-07 16:05:23.412 098 16698.23 629.61 50388.87 88888.00 2024-04-07 16:05:23.912 098 16698.24 629.63 50388.98 88888.00 2024-04-07 16:05:24.412 098 16698.16 629.66 50389.01 88888.00 2024-04-07 16:05:24.912 098 16698.19 629.71 50389.00 88888.00 2024-04-07 16:05:25.412 098 16698.22 629.72 50388.92 88888.00 2024-04-07 16:05:25.912 098 16698.17 629.74 50388.96 88888.00 2024-04-07 16:05:26.412 098 16698.16 629.74 50388.99 88888.00 2024-04-07 16:05:26.912 098 16698.13 629.74 50388.90 88888.00 2024-04-07 16:05:27.412 098 16698.11 629.74 50388.91 88888.00 2024-04-07 16:05:27.912 098 16698.12 629.76 50389.04 88888.00 2024-04-07 16:05:28.412 098 16698.07 629.79 50389.00 88888.00 2024-04-07 16:05:28.912 098 16698.07 629.83 50388.94 88888.00 2024-04-07 16:05:29.412 098 16698.10 629.88 50388.96 88888.00 2024-04-07 16:05:29.912 098 16698.13 629.87 50388.96 88888.00 2024-04-07 16:05:30.412 098 16698.14 629.80 50388.96 88888.00 2024-04-07 16:05:30.912 098 16698.11 629.78 50389.03 88888.00 2024-04-07 16:05:31.412 098 16698.06 629.81 50389.00 88888.00 2024-04-07 16:05:31.912 098 16698.06 629.82 50388.97 88888.00 2024-04-07 16:05:32.412 098 16698.03 629.83 50388.94 88888.00 2024-04-07 16:05:32.912 098 16698.06 629.82 50388.95 88888.00 2024-04-07 16:05:33.412 098 16698.06 629.82 50389.01 88888.00 2024-04-07 16:05:33.912 098 16698.07 629.84 50389.00 88888.00 2024-04-07 16:05:34.412 098 16698.04 629.86 50388.97 88888.00 2024-04-07 16:05:34.912 098 16698.02 629.83 50388.98 88888.00 2024-04-07 16:05:35.412 098 16698.03 629.84 50388.96 88888.00 2024-04-07 16:05:35.912 098 16698.03 629.82 50388.95 88888.00 2024-04-07 16:05:36.412 098 16698.00 629.79 50388.98 88888.00 2024-04-07 16:05:36.912 098 16698.00 629.74 50388.91 88888.00 2024-04-07 16:05:37.412 098 16698.04 629.76 50388.94 88888.00 2024-04-07 16:05:37.912 098 16697.98 629.76 50389.01 88888.00 2024-04-07 16:05:38.412 098 16698.00 629.79 50389.00 88888.00 2024-04-07 16:05:38.912 098 16698.04 629.81 50388.95 88888.00 2024-04-07 16:05:39.412 098 16698.05 629.75 50388.94 88888.00 2024-04-07 16:05:39.912 098 16697.99 629.73 50388.91 88888.00 2024-04-07 16:05:40.412 098 16698.00 629.72 50388.96 88888.00 2024-04-07 16:05:40.912 098 16697.97 629.73 50388.99 88888.00 2024-04-07 16:05:41.413 098 16697.99 629.79 50388.99 88888.00 2024-04-07 16:05:41.913 098 16698.03 629.79 50388.98 88888.00 2024-04-07 16:05:42.413 098 16698.05 629.78 50388.99 88888.00 2024-04-07 16:05:42.913 098 16698.04 629.78 50388.96 88888.00 2024-04-07 16:05:43.413 098 16698.00 629.76 50388.96 88888.00 2024-04-07 16:05:43.913 098 16697.99 629.80 50389.04 88888.00 2024-04-07 16:05:44.413 098 16697.99 629.80 50389.00 88888.00 2024-04-07 16:05:44.913 098 16698.00 629.82 50388.99 88888.00 2024-04-07 16:05:45.413 098 16698.03 629.86 50389.03 88888.00 2024-04-07 16:05:45.913 098 16697.99 629.86 50389.01 88888.00 2024-04-07 16:05:46.413 098 16698.02 629.83 50388.96 88888.00 2024-04-07 16:05:46.913 098 16698.07 629.86 50388.95 88888.00 2024-04-07 16:05:47.413 098 16698.07 629.83 50388.96 88888.00 2024-04-07 16:05:47.913 098 16698.00 629.79 50388.95 88888.00 2024-04-07 16:05:48.413 098 16698.00 629.81 50388.97 88888.00 2024-04-07 16:05:48.913 098 16698.04 629.87 50388.98 88888.00 2024-04-07 16:05:49.413 098 16698.05 629.80 50388.97 88888.00 2024-04-07 16:05:49.913 098 16698.05 629.73 50389.03 88888.00 2024-04-07 16:05:50.413 098 16698.05 629.70 50389.03 88888.00 2024-04-07 16:05:50.913 098 16698.03 629.73 50389.06 88888.00 2024-04-07 16:05:51.413 098 16697.99 629.78 50389.04 88888.00 2024-04-07 16:05:51.913 098 16697.97 629.73 50389.03 88888.00 2024-04-07 16:05:52.413 098 16697.98 629.72 50389.01 88888.00 2024-04-07 16:05:52.913 098 16697.99 629.71 50388.98 88888.00 2024-04-07 16:05:53.413 098 16697.97 629.71 50388.97 88888.00 2024-04-07 16:05:53.913 098 16697.97 629.72 50389.04 88888.00 2024-04-07 16:05:54.413 098 16697.98 629.74 50389.01 88888.00 2024-04-07 16:05:54.913 098 16697.97 629.76 50389.03 88888.00 2024-04-07 16:05:55.413 098 16697.99 629.74 50389.04 88888.00 2024-04-07 16:05:55.913 098 16698.04 629.73 50389.00 88888.00 2024-04-07 16:05:56.413 098 16698.05 629.70 50388.99 88888.00 2024-04-07 16:05:56.913 098 16698.05 629.70 50389.00 88888.00 2024-04-07 16:05:57.413 098 16698.06 629.72 50389.03 88888.00 2024-04-07 16:05:57.913 098 16698.06 629.79 50389.05 88888.00 2024-04-07 16:05:58.413 098 16698.06 629.76 50389.00 88888.00 2024-04-07 16:05:58.913 098 16698.06 629.76 50388.95 88888.00 2024-04-07 16:05:59.413 098 16698.04 629.79 50388.92 88888.00 2024-04-07 16:05:59.913 098 16698.02 629.76 50388.94 88888.00 2024-04-07 16:06:00.413 098 16698.08 629.78 50388.95 88888.00 2024-04-07 16:06:00.913 098 16698.10 629.81 50388.97 88888.00 2024-04-07 16:06:01.413 098 16698.11 629.79 50389.00 88888.00 2024-04-07 16:06:01.913 098 16698.08 629.76 50388.98 88888.00 2024-04-07 16:06:02.413 098 16698.07 629.81 50388.95 88888.00 2024-04-07 16:06:02.913 098 16698.13 629.84 50388.94 88888.00 2024-04-07 16:06:03.413 098 16698.12 629.80 50388.94 88888.00 2024-04-07 16:06:03.913 098 16698.11 629.81 50388.87 88888.00 2024-04-07 16:06:04.413 098 16698.11 629.82 50388.92 88888.00 2024-04-07 16:06:04.913 098 16698.12 629.80 50388.92 88888.00 2024-04-07 16:06:05.413 098 16698.13 629.82 50388.95 88888.00 2024-04-07 16:06:05.913 098 16698.11 629.83 50388.96 88888.00 2024-04-07 16:06:06.404 098 16698.15 629.78 50388.91 88888.00 2024-04-07 16:06:06.904 098 16698.15 629.80 50388.91 88888.00 2024-04-07 16:06:07.404 098 16698.12 629.80 50388.90 88888.00 2024-04-07 16:06:07.904 098 16698.12 629.83 50388.88 88888.00 2024-04-07 16:06:08.404 098 16698.04 629.86 50388.88 88888.00 2024-04-07 16:06:08.904 098 16698.04 629.81 50388.96 88888.00 2024-04-07 16:06:09.404 098 16698.07 629.74 50388.88 88888.00 2024-04-07 16:06:09.904 098 16698.08 629.74 50388.88 88888.00 2024-04-07 16:06:10.404 098 16698.11 629.76 50388.86 88888.00 2024-04-07 16:06:10.904 098 16698.07 629.78 50388.91 88888.00 2024-04-07 16:06:11.404 098 16698.10 629.78 50388.89 88888.00 2024-04-07 16:06:11.904 098 16698.11 629.76 50388.89 88888.00 2024-04-07 16:06:12.404 098 16698.10 629.75 50388.88 88888.00 2024-04-07 16:06:12.904 098 16698.12 629.75 50388.89 88888.00 2024-04-07 16:06:13.404 098 16698.14 629.79 50388.91 88888.00 2024-04-07 16:06:13.904 098 16698.12 629.75 50388.89 88888.00 2024-04-07 16:06:14.404 098 16698.14 629.74 50388.90 88888.00 2024-04-07 16:06:14.904 098 16698.12 629.69 50388.87 88888.00 2024-04-07 16:06:15.404 098 16698.10 629.64 50388.91 88888.00 2024-04-07 16:06:15.904 098 16698.14 629.57 50388.89 88888.00 2024-04-07 16:06:16.404 098 16698.14 629.52 50388.96 88888.00 2024-04-07 16:06:16.904 098 16698.16 629.56 50388.96 88888.00 2024-04-07 16:06:17.404 098 16698.19 629.55 50388.90 88888.00 2024-04-07 16:06:17.904 098 16698.20 629.55 50388.84 88888.00 2024-04-07 16:06:18.404 098 16698.22 629.55 50388.81 88888.00 2024-04-07 16:06:18.904 098 16698.25 629.53 50388.80 88888.00 2024-04-07 16:06:19.404 098 16698.23 629.49 50388.82 88888.00 2024-04-07 16:06:19.904 098 16698.24 629.49 50388.81 88888.00 2024-04-07 16:06:20.404 098 16698.24 629.47 50388.81 88888.00 2024-04-07 16:06:20.904 098 16698.22 629.41 50388.84 88888.00 2024-04-07 16:06:21.404 098 16698.21 629.36 50388.86 88888.00 2024-04-07 16:06:21.904 098 16698.23 629.32 50388.85 88888.00 2024-04-07 16:06:22.404 098 16698.22 629.34 50388.84 88888.00 2024-04-07 16:06:22.904 098 16698.24 629.29 50388.84 88888.00 2024-04-07 16:06:23.404 098 16698.25 629.29 50388.81 88888.00 2024-04-07 16:06:23.904 098 16698.28 629.29 50388.80 88888.00 2024-04-07 16:06:24.404 098 16698.28 629.28 50388.79 88888.00 2024-04-07 16:06:24.904 098 16698.25 629.24 50388.86 88888.00 2024-04-07 16:06:25.404 098 16698.26 629.22 50388.87 88888.00 2024-04-07 16:06:25.904 098 16698.30 629.19 50388.84 88888.00 2024-04-07 16:06:26.404 098 16698.32 629.13 50388.82 88888.00 2024-04-07 16:06:26.904 098 16698.33 629.17 50388.84 88888.00 2024-04-07 16:06:27.404 098 16698.33 629.14 50388.78 88888.00 2024-04-07 16:06:27.904 098 16698.35 629.11 50388.81 88888.00 2024-04-07 16:06:28.404 098 16698.38 629.10 50388.75 88888.00 2024-04-07 16:06:28.904 098 16698.39 629.06 50388.69 88888.00 2024-04-07 16:06:29.404 098 16698.40 629.06 50388.67 88888.00 2024-04-07 16:06:29.904 098 16698.42 629.04 50388.72 88888.00 2024-04-07 16:06:30.404 098 16698.42 629.10 50388.71 88888.00 2024-04-07 16:06:30.904 098 16698.41 629.10 50388.68 88888.00 2024-04-07 16:06:31.404 098 16698.42 629.06 50388.66 88888.00 2024-04-07 16:06:31.904 098 16698.43 629.04 50388.61 88888.00 2024-04-07 16:06:32.404 098 16698.51 629.01 50388.61 88888.00 2024-04-07 16:06:32.904 098 16698.56 629.03 50388.63 88888.00 2024-04-07 16:06:33.404 098 16698.55 629.08 50388.70 88888.00 2024-04-07 16:06:33.904 098 16698.51 629.05 50388.66 88888.00 2024-04-07 16:06:34.404 098 16698.51 629.11 50388.63 88888.00 2024-04-07 16:06:34.904 098 16698.56 629.12 50388.68 88888.00 2024-04-07 16:06:35.404 098 16698.57 629.10 50388.66 88888.00 2024-04-07 16:06:35.904 098 16698.51 629.10 50388.64 88888.00 2024-04-07 16:06:36.405 098 16698.49 629.10 50388.71 88888.00 2024-04-07 16:06:36.905 098 16698.50 629.12 50388.72 88888.00 2024-04-07 16:06:37.405 098 16698.51 629.15 50388.70 88888.00 2024-04-07 16:06:37.905 098 16698.50 629.13 50388.72 88888.00 2024-04-07 16:06:38.405 098 16698.52 629.15 50388.73 88888.00 2024-04-07 16:06:38.905 098 16698.60 629.19 50388.66 88888.00 2024-04-07 16:06:39.405 098 16698.65 629.14 50388.64 88888.00 2024-04-07 16:06:39.905 098 16698.64 629.13 50388.67 88888.00 2024-04-07 16:06:40.405 098 16698.67 629.11 50388.67 88888.00 2024-04-07 16:06:40.905 098 16698.70 629.14 50388.68 88888.00 2024-04-07 16:06:41.405 098 16698.70 629.21 50388.70 88888.00 2024-04-07 16:06:41.905 098 16698.70 629.20 50388.72 88888.00 2024-04-07 16:06:43.405 098 16698.77 629.23 50388.71 88888.00 2024-04-07 16:06:43.905 098 16698.75 629.20 50388.76 88888.00 2024-04-07 16:06:44.405 098 16698.78 629.20 50388.76 88888.00 2024-04-07 16:06:44.905 098 16698.81 629.21 50388.72 88888.00 2024-04-07 16:06:45.405 098 16698.84 629.19 50388.70 88888.00 2024-04-07 16:06:45.905 098 16698.84 629.23 50388.69 88888.00 2024-04-07 16:06:46.405 098 16698.83 629.27 50388.72 88888.00 2024-04-07 16:06:46.905 098 16698.86 629.30 50388.73 88888.00 2024-04-07 16:06:47.405 098 16698.92 629.31 50388.76 88888.00 2024-04-07 16:06:47.905 098 16698.91 629.32 50388.75 88888.00 2024-04-07 16:06:48.405 098 16698.92 629.41 50388.73 88888.00 2024-04-07 16:06:48.905 098 16698.94 629.43 50388.69 88888.00 2024-04-07 16:06:49.405 098 16698.95 629.43 50388.76 88888.00 2024-04-07 16:06:49.905 098 16698.99 629.46 50388.71 88888.00 2024-04-07 16:06:50.405 098 16698.96 629.44 50388.70 88888.00 2024-04-07 16:06:50.905 098 16698.95 629.40 50388.67 88888.00 2024-04-07 16:06:51.405 098 16698.99 629.41 50388.67 88888.00 2024-04-07 16:06:51.905 098 16699.04 629.45 50388.69 88888.00 2024-04-07 16:06:52.405 098 16699.05 629.47 50388.68 88888.00 2024-04-07 16:06:52.905 098 16699.00 629.44 50388.69 88888.00 2024-04-07 16:06:53.405 098 16698.95 629.45 50388.68 88888.00 2024-04-07 16:06:53.905 098 16698.96 629.53 50388.75 88888.00 2024-04-07 16:06:54.405 098 16699.01 629.53 50388.78 88888.00 2024-04-07 16:06:54.905 098 16699.01 629.53 50388.78 88888.00 2024-04-07 16:06:55.405 098 16699.07 629.50 50388.72 88888.00 2024-04-07 16:06:55.905 098 16699.09 629.50 50388.76 88888.00 2024-04-07 16:06:56.405 098 16699.09 629.49 50388.78 88888.00 2024-04-07 16:06:56.905 098 16699.10 629.48 50388.75 88888.00 2024-04-07 16:06:57.405 098 16699.09 629.52 50388.78 88888.00 2024-04-07 16:06:57.905 098 16699.11 629.60 50388.82 88888.00 2024-04-07 16:06:58.405 098 16699.12 629.57 50388.79 88888.00 2024-04-07 16:06:58.905 098 16699.12 629.49 50388.79 88888.00 2024-04-07 16:06:59.405 098 16699.12 629.52 50388.76 88888.00 2024-04-07 16:06:59.905 098 16699.09 629.58 50388.73 88888.00 2024-04-07 16:07:00.405 098 16699.08 629.55 50388.79 88888.00 2024-04-07 16:07:00.905 098 16699.11 629.58 50388.84 88888.00 2024-04-07 16:07:01.405 098 16699.11 629.60 50388.77 88888.00 2024-04-07 16:07:01.905 098 16699.14 629.60 50388.70 88888.00 2024-04-07 16:07:02.405 098 16699.16 629.58 50388.73 88888.00 2024-04-07 16:07:02.905 098 16699.17 629.56 50388.75 88888.00 2024-04-07 16:07:03.406 098 16699.16 629.60 50388.77 88888.00 2024-04-07 16:07:03.906 098 16699.14 629.64 50388.76 88888.00 2024-04-07 16:07:04.406 098 16699.16 629.71 50388.72 88888.00 2024-04-07 16:07:04.906 098 16699.19 629.72 50388.72 88888.00 2024-04-07 16:07:05.406 098 16699.19 629.72 50388.72 88888.00 2024-04-07 16:07:05.906 098 16699.18 629.70 50388.72 88888.00 2024-04-07 16:07:06.406 098 16699.18 629.67 50388.76 88888.00 2024-04-07 16:07:06.906 098 16699.20 629.66 50388.76 88888.00 2024-04-07 16:07:07.406 098 16699.19 629.67 50388.73 88888.00 2024-04-07 16:07:07.906 098 16699.23 629.70 50388.73 88888.00 2024-04-07 16:07:08.406 098 16699.20 629.71 50388.73 88888.00 2024-04-07 16:07:08.906 098 16699.20 629.75 50388.78 88888.00 2024-04-07 16:07:09.406 098 16699.26 629.81 50388.75 88888.00 2024-04-07 16:07:09.906 098 16699.32 629.82 50388.80 88888.00 2024-04-07 16:07:10.906 098 16699.30 629.79 50388.80 88888.00 2024-04-07 16:07:11.406 098 16699.26 629.76 50388.85 88888.00 2024-04-07 16:07:11.906 098 16699.30 629.78 50388.89 88888.00 2024-04-07 16:07:12.406 098 16699.27 629.81 50388.91 88888.00 2024-04-07 16:07:12.906 098 16699.26 629.84 50388.89 88888.00 2024-04-07 16:07:13.406 098 16699.23 629.89 50388.89 88888.00 2024-04-07 16:07:13.906 098 16699.23 629.86 50388.89 88888.00 2024-04-07 16:07:14.406 098 16699.26 629.84 50388.90 88888.00 2024-04-07 16:07:14.906 098 16699.25 629.92 50388.94 88888.00 2024-04-07 16:07:15.406 098 16699.25 629.95 50388.89 88888.00 2024-04-07 16:07:15.906 098 16699.28 629.99 50388.94 88888.00 2024-04-07 16:07:16.406 098 16699.29 629.97 50388.95 88888.00 2024-04-07 16:07:16.906 098 16699.28 629.95 50388.99 88888.00 2024-04-07 16:07:17.406 098 16699.27 629.96 50388.95 88888.00 2024-04-07 16:07:17.906 098 16699.23 629.96 50388.90 88888.00 2024-04-07 16:07:18.406 098 16699.23 630.00 50388.89 88888.00 2024-04-07 16:07:18.906 098 16699.23 630.06 50388.92 88888.00 2024-04-07 16:07:19.406 098 16699.22 630.10 50388.87 88888.00 2024-04-07 16:07:19.906 098 16699.27 630.14 50388.87 88888.00 2024-04-07 16:07:20.906 098 16699.23 630.16 50388.84 88888.00 2024-04-07 16:07:21.406 098 16699.21 630.16 50388.88 88888.00 2024-04-07 16:07:21.906 098 16699.21 630.19 50388.88 88888.00 2024-04-07 16:07:22.406 098 16699.25 630.26 50388.89 88888.00 2024-04-07 16:07:22.906 098 16699.29 630.26 50388.90 88888.00 2024-04-07 16:07:23.406 098 16699.25 630.25 50388.95 88888.00 2024-04-07 16:07:23.906 098 16699.23 630.24 50388.96 88888.00 2024-04-07 16:07:24.406 098 16699.21 630.18 50388.97 88888.00 2024-04-07 16:07:24.906 098 16699.20 630.18 50388.96 88888.00 2024-04-07 16:07:25.406 098 16699.14 630.19 50388.95 88888.00 2024-04-07 16:07:25.906 098 16699.17 630.21 50388.95 88888.00 2024-04-07 16:07:26.406 098 16699.16 630.27 50388.88 88888.00 2024-04-07 16:07:26.906 098 16699.16 630.33 50388.84 88888.00 2024-04-07 16:07:27.406 098 16699.14 630.30 50388.85 88888.00 2024-04-07 16:07:27.906 098 16699.17 630.28 50388.88 88888.00 2024-04-07 16:07:28.406 098 16699.14 630.26 50388.85 88888.00 2024-04-07 16:07:28.906 098 16699.13 630.27 50388.86 88888.00 2024-04-07 16:07:29.406 098 16699.13 630.22 50388.95 88888.00 2024-04-07 16:07:29.906 098 16699.14 630.16 50388.90 88888.00 2024-04-07 16:07:30.406 098 16699.14 630.23 50388.82 88888.00 2024-04-07 16:07:30.906 098 16699.14 630.24 50388.87 88888.00 2024-04-07 16:07:31.406 098 16699.14 630.22 50388.89 88888.00 2024-04-07 16:07:31.906 098 16699.09 630.23 50388.81 88888.00 2024-04-07 16:07:32.406 098 16699.08 630.22 50388.87 88888.00 2024-04-07 16:07:32.906 098 16699.07 630.16 50388.82 88888.00 2024-04-07 16:07:33.406 098 16699.09 630.14 50388.77 88888.00 2024-04-07 16:07:33.906 098 16699.14 630.13 50388.82 88888.00 2024-04-07 16:07:34.406 098 16699.18 630.15 50388.87 88888.00 2024-04-07 16:07:34.906 098 16699.18 630.16 50388.82 88888.00 2024-04-07 16:07:35.406 098 16699.20 630.09 50388.87 88888.00 2024-04-07 16:07:35.907 098 16699.14 630.09 50388.95 88888.00 2024-04-07 16:07:36.407 098 16699.16 630.13 50388.90 88888.00 2024-04-07 16:07:36.907 098 16699.13 630.08 50388.86 88888.00 2024-04-07 16:07:37.407 098 16699.10 630.10 50388.87 88888.00 2024-04-07 16:07:37.907 098 16699.09 630.04 50388.88 88888.00 2024-04-07 16:07:38.407 098 16699.08 630.00 50388.90 88888.00 2024-04-07 16:07:38.907 098 16699.10 629.98 50388.90 88888.00 2024-04-07 16:07:39.407 098 16699.07 629.96 50388.86 88888.00 2024-04-07 16:07:39.907 098 16699.10 629.91 50388.78 88888.00 2024-04-07 16:07:40.407 098 16699.12 629.92 50388.78 88888.00 2024-04-07 16:07:40.907 098 16699.09 629.97 50388.82 88888.00 2024-04-07 16:07:41.407 098 16699.10 629.95 50388.84 88888.00 2024-04-07 16:07:41.907 098 16699.10 629.92 50388.88 88888.00 2024-04-07 16:07:42.407 098 16699.03 629.93 50388.84 88888.00 2024-04-07 16:07:42.907 098 16699.09 629.92 50388.85 88888.00 2024-04-07 16:07:43.407 098 16699.11 629.96 50388.87 88888.00 2024-04-07 16:07:43.907 098 16699.10 629.98 50388.82 88888.00 2024-04-07 16:07:44.407 098 16699.09 629.99 50388.82 88888.00 2024-04-07 16:07:44.907 098 16699.08 629.96 50388.85 88888.00 2024-04-07 16:07:45.407 098 16699.08 629.93 50388.82 88888.00 2024-04-07 16:07:45.907 098 16699.08 629.95 50388.78 88888.00 2024-04-07 16:07:46.407 098 16699.08 629.90 50388.77 88888.00 2024-04-07 16:07:46.907 098 16699.09 629.87 50388.77 88888.00 2024-04-07 16:07:47.407 098 16699.10 629.84 50388.80 88888.00 2024-04-07 16:07:47.907 098 16699.08 629.84 50388.81 88888.00 2024-04-07 16:07:48.407 098 16699.03 629.88 50388.80 88888.00 2024-04-07 16:07:48.907 098 16699.05 629.88 50388.79 88888.00 2024-04-07 16:07:49.407 098 16699.07 629.89 50388.84 88888.00 2024-04-07 16:07:49.907 098 16699.05 629.87 50388.84 88888.00 2024-04-07 16:07:50.407 098 16699.10 629.83 50388.85 88888.00 2024-04-07 16:07:50.907 098 16699.12 629.80 50388.80 88888.00 2024-04-07 16:07:51.407 098 16699.09 629.83 50388.87 88888.00 2024-04-07 16:07:51.907 098 16699.09 629.78 50388.91 88888.00 2024-04-07 16:07:52.407 098 16699.11 629.73 50388.92 88888.00 2024-04-07 16:07:52.907 098 16699.08 629.76 50388.92 88888.00 2024-04-07 16:07:53.407 098 16699.07 629.75 50388.95 88888.00 2024-04-07 16:07:54.407 098 16699.07 629.76 50388.95 88888.00 2024-04-07 16:07:54.907 098 16699.08 629.73 50388.92 88888.00 2024-04-07 16:07:55.407 098 16699.08 629.71 50388.96 88888.00 2024-04-07 16:07:55.907 098 16699.16 629.73 50388.95 88888.00 2024-04-07 16:07:56.407 098 16699.18 629.76 50388.88 88888.00 2024-04-07 16:07:56.907 098 16699.14 629.74 50388.87 88888.00 2024-04-07 16:07:57.407 098 16699.14 629.67 50388.88 88888.00 2024-04-07 16:07:57.907 098 16699.20 629.60 50388.89 88888.00 2024-04-07 16:07:58.407 098 16699.19 629.55 50388.89 88888.00 2024-04-07 16:07:58.907 098 16699.19 629.58 50388.87 88888.00 2024-04-07 16:07:59.407 098 16699.22 629.60 50388.80 88888.00 2024-04-07 16:07:59.907 098 16699.21 629.54 50388.77 88888.00 2024-04-07 16:08:00.407 098 16699.18 629.53 50388.82 88888.00 2024-04-07 16:08:00.907 098 16699.19 629.52 50388.82 88888.00 2024-04-07 16:08:01.407 098 16699.23 629.47 50388.80 88888.00 2024-04-07 16:08:01.907 098 16699.23 629.46 50388.82 88888.00 2024-04-07 16:08:02.407 098 16699.20 629.46 50388.79 88888.00 2024-04-07 16:08:02.907 098 16699.23 629.46 50388.81 88888.00 2024-04-07 16:08:03.407 098 16699.22 629.46 50388.81 88888.00 2024-04-07 16:08:04.408 098 16699.23 629.39 50388.69 88888.00 2024-04-07 16:08:04.908 098 16699.21 629.40 50388.69 88888.00 2024-04-07 16:08:05.408 098 16699.23 629.41 50388.68 88888.00 2024-04-07 16:08:05.908 098 16699.29 629.41 50388.75 88888.00 2024-04-07 16:08:06.408 098 16699.29 629.44 50388.76 88888.00 2024-04-07 16:08:06.908 098 16699.34 629.43 50388.70 88888.00 2024-04-07 16:08:07.408 098 16699.30 629.39 50388.71 88888.00 2024-04-07 16:08:07.908 098 16699.29 629.36 50388.76 88888.00 2024-04-07 16:08:08.408 098 16699.30 629.30 50388.78 88888.00 2024-04-07 16:08:08.908 098 16699.29 629.23 50388.77 88888.00 2024-04-07 16:08:09.408 098 16699.31 629.19 50388.76 88888.00 2024-04-07 16:08:09.908 098 16699.29 629.19 50388.70 88888.00 2024-04-07 16:08:10.408 098 16699.29 629.23 50388.76 88888.00 2024-04-07 16:08:10.908 098 16699.29 629.23 50388.81 88888.00 2024-04-07 16:08:11.408 098 16699.27 629.21 50388.79 88888.00 2024-04-07 16:08:11.908 098 16699.34 629.18 50388.80 88888.00 2024-04-07 16:08:12.408 098 16699.31 629.12 50388.82 88888.00 2024-04-07 16:08:12.908 098 16699.35 629.11 50388.73 88888.00 2024-04-07 16:08:13.408 098 16699.36 629.13 50388.73 88888.00 2024-04-07 16:08:13.908 098 16699.28 629.13 50388.75 88888.00 2024-04-07 16:08:14.408 098 16699.32 629.13 50388.77 88888.00 2024-04-07 16:08:14.908 098 16699.36 629.15 50388.76 88888.00 2024-04-07 16:08:15.408 098 16699.39 629.13 50388.79 88888.00 2024-04-07 16:08:15.908 098 16699.38 629.13 50388.76 88888.00 2024-04-07 16:08:16.408 098 16699.39 629.12 50388.70 88888.00 2024-04-07 16:08:16.908 098 16699.35 629.11 50388.76 88888.00 2024-04-07 16:08:17.408 098 16699.37 629.06 50388.76 88888.00 2024-04-07 16:08:17.908 098 16699.37 629.05 50388.73 88888.00 2024-04-07 16:08:18.408 098 16699.39 629.10 50388.72 88888.00 2024-04-07 16:08:18.908 098 16699.44 629.14 50388.70 88888.00 2024-04-07 16:08:19.408 098 16699.39 629.13 50388.72 88888.00 2024-04-07 16:08:19.908 098 16699.37 629.14 50388.78 88888.00 2024-04-07 16:08:20.408 098 16699.35 629.18 50388.78 88888.00 2024-04-07 16:08:20.908 098 16699.39 629.18 50388.71 88888.00 2024-04-07 16:08:21.408 098 16699.40 629.17 50388.69 88888.00 2024-04-07 16:08:21.908 098 16699.39 629.14 50388.77 88888.00 2024-04-07 16:08:22.408 098 16699.41 629.14 50388.78 88888.00 2024-04-07 16:08:22.908 098 16699.40 629.11 50388.82 88888.00 2024-04-07 16:08:23.408 098 16699.41 629.14 50388.85 88888.00 2024-04-07 16:08:23.908 098 16699.44 629.13 50388.81 88888.00 2024-04-07 16:08:24.408 098 16699.46 629.15 50388.82 88888.00 2024-04-07 16:08:24.908 098 16699.52 629.12 50388.84 88888.00 2024-04-07 16:08:25.408 098 16699.52 629.11 50388.89 88888.00 2024-04-07 16:08:25.908 098 16699.48 629.13 50388.96 88888.00 2024-04-07 16:08:26.408 098 16699.46 629.13 50388.89 88888.00 2024-04-07 16:08:26.908 098 16699.45 629.11 50388.82 88888.00 2024-04-07 16:08:27.408 098 16699.47 629.14 50388.82 88888.00 2024-04-07 16:08:27.908 098 16699.49 629.14 50388.79 88888.00 2024-04-07 16:08:28.408 098 16699.49 629.17 50388.81 88888.00 2024-04-07 16:08:28.908 098 16699.49 629.20 50388.81 88888.00 2024-04-07 16:08:29.409 098 16699.52 629.19 50388.87 88888.00 2024-04-07 16:08:29.909 098 16699.48 629.17 50388.87 88888.00 2024-04-07 16:08:30.409 098 16699.46 629.15 50388.82 88888.00 2024-04-07 16:08:30.909 098 16699.49 629.18 50388.78 88888.00 2024-04-07 16:08:31.409 098 16699.49 629.18 50388.76 88888.00 2024-04-07 16:08:31.909 098 16699.46 629.10 50388.76 88888.00 2024-04-07 16:08:32.409 098 16699.47 629.12 50388.79 88888.00 2024-04-07 16:08:32.909 098 16699.52 629.15 50388.79 88888.00 2024-04-07 16:08:33.409 098 16699.52 629.18 50388.75 88888.00 2024-04-07 16:08:33.909 098 16699.49 629.12 50388.78 88888.00 2024-04-07 16:08:34.409 098 16699.51 629.15 50388.77 88888.00 2024-04-07 16:08:34.909 098 16699.48 629.19 50388.75 88888.00 2024-04-07 16:08:35.409 098 16699.45 629.18 50388.78 88888.00 2024-04-07 16:08:35.909 098 16699.44 629.10 50388.75 88888.00 2024-04-07 16:08:36.409 098 16699.41 629.09 50388.73 88888.00 2024-04-07 16:08:36.909 098 16699.40 629.05 50388.82 88888.00 2024-04-07 16:08:37.409 098 16699.45 629.08 50388.84 88888.00 2024-04-07 16:08:37.909 098 16699.48 629.14 50388.76 88888.00 2024-04-07 16:08:38.409 098 16699.47 629.15 50388.71 88888.00 2024-04-07 16:08:38.909 098 16699.49 629.13 50388.70 88888.00 2024-04-07 16:08:39.409 098 16699.48 629.15 50388.69 88888.00 2024-04-07 16:08:39.909 098 16699.46 629.18 50388.69 88888.00 2024-04-07 16:08:40.409 098 16699.45 629.20 50388.70 88888.00 2024-04-07 16:08:40.909 098 16699.46 629.18 50388.70 88888.00 2024-04-07 16:08:41.409 098 16699.46 629.13 50388.72 88888.00 2024-04-07 16:08:41.909 098 16699.41 629.10 50388.76 88888.00 2024-04-07 16:08:42.409 098 16699.38 629.09 50388.78 88888.00 2024-04-07 16:08:42.909 098 16699.40 629.10 50388.79 88888.00 2024-04-07 16:08:43.409 098 16699.36 629.12 50388.79 88888.00 2024-04-07 16:08:43.909 098 16699.40 629.15 50388.80 88888.00 2024-04-07 16:08:44.409 098 16699.39 629.15 50388.75 88888.00 2024-04-07 16:08:44.909 098 16699.39 629.14 50388.73 88888.00 2024-04-07 16:08:45.409 098 16699.43 629.15 50388.84 88888.00 2024-04-07 16:08:45.909 098 16699.37 629.18 50388.87 88888.00 2024-04-07 16:08:46.409 098 16699.37 629.22 50388.84 88888.00 2024-04-07 16:08:46.909 098 16699.38 629.20 50388.82 88888.00 2024-04-07 16:08:47.409 098 16699.38 629.20 50388.88 88888.00 2024-04-07 16:08:47.909 098 16699.40 629.18 50388.88 88888.00 2024-04-07 16:08:48.409 098 16699.32 629.20 50388.82 88888.00 2024-04-07 16:08:48.909 098 16699.34 629.18 50388.82 88888.00 2024-04-07 16:08:49.409 098 16699.31 629.17 50388.90 88888.00 2024-04-07 16:08:49.909 098 16699.32 629.17 50388.91 88888.00 2024-04-07 16:08:50.409 098 16699.35 629.22 50388.86 88888.00 2024-04-07 16:08:50.909 098 16699.31 629.23 50388.86 88888.00 2024-04-07 16:08:51.409 098 16699.32 629.18 50388.87 88888.00 2024-04-07 16:08:51.909 098 16699.31 629.21 50388.94 88888.00 2024-04-07 16:08:52.409 098 16699.29 629.27 50388.90 88888.00 2024-04-07 16:08:52.909 098 16699.28 629.23 50388.89 88888.00 2024-04-07 16:08:53.409 098 16699.19 629.21 50388.90 88888.00 2024-04-07 16:08:53.909 098 16699.19 629.14 50388.92 88888.00 2024-04-07 16:08:54.409 098 16699.21 629.18 50388.91 88888.00 2024-04-07 16:08:54.909 098 16699.22 629.15 50388.84 88888.00 2024-04-07 16:08:55.409 098 16699.20 629.18 50388.88 88888.00 2024-04-07 16:08:55.909 098 16699.20 629.14 50388.90 88888.00 2024-04-07 16:08:56.409 098 16699.16 629.15 50388.94 88888.00 2024-04-07 16:08:56.909 098 16699.16 629.15 50388.87 88888.00 2024-04-07 16:08:57.409 098 16699.13 629.13 50388.81 88888.00 2024-04-07 16:08:57.909 098 16699.09 629.14 50388.82 88888.00 2024-04-07 16:08:58.409 098 16699.08 629.12 50388.86 88888.00 2024-04-07 16:08:58.909 098 16699.05 629.09 50388.82 88888.00 2024-04-07 16:08:59.410 098 16699.03 629.11 50388.84 88888.00 2024-04-07 16:08:59.910 098 16699.08 629.11 50388.86 88888.00 2024-04-07 16:09:00.410 098 16699.08 629.15 50388.89 88888.00 2024-04-07 16:09:00.910 098 16699.07 629.15 50388.92 88888.00 2024-04-07 16:09:01.410 098 16699.09 629.15 50388.89 88888.00 2024-04-07 16:09:01.910 098 16699.07 629.15 50388.87 88888.00 2024-04-07 16:09:02.410 098 16699.04 629.17 50388.87 88888.00 2024-04-07 16:09:02.910 098 16699.00 629.15 50388.85 88888.00 2024-04-07 16:09:03.410 098 16698.99 629.15 50388.82 88888.00 2024-04-07 16:09:03.910 098 16698.94 629.11 50388.87 88888.00 2024-04-07 16:09:04.410 098 16698.94 629.09 50388.92 88888.00 2024-04-07 16:09:04.910 098 16698.93 629.08 50388.91 88888.00 2024-04-07 16:09:05.410 098 16698.87 629.17 50388.88 88888.00 2024-04-07 16:09:05.910 098 16698.88 629.13 50388.86 88888.00 2024-04-07 16:09:06.410 098 16698.84 629.09 50388.88 88888.00 2024-04-07 16:09:06.910 098 16698.84 629.11 50388.89 88888.00 2024-04-07 16:09:07.410 098 16698.90 629.13 50388.88 88888.00 2024-04-07 16:09:07.910 098 16698.88 629.14 50388.89 88888.00 2024-04-07 16:09:08.410 098 16698.83 629.11 50388.87 88888.00 2024-04-07 16:09:08.910 098 16698.83 629.11 50388.86 88888.00 2024-04-07 16:09:09.410 098 16698.82 629.14 50388.95 88888.00 2024-04-07 16:09:09.910 098 16698.78 629.14 50388.97 88888.00 2024-04-07 16:09:10.410 098 16698.76 629.13 50388.90 88888.00 2024-04-07 16:09:10.910 098 16698.72 629.17 50388.91 88888.00 2024-04-07 16:09:11.410 098 16698.72 629.14 50388.91 88888.00 2024-04-07 16:09:11.910 098 16698.73 629.13 50388.90 88888.00 2024-04-07 16:09:12.410 098 16698.74 629.12 50388.92 88888.00 2024-04-07 16:09:12.910 098 16698.72 629.09 50388.87 88888.00 2024-04-07 16:09:13.410 098 16698.74 629.09 50388.85 88888.00 2024-04-07 16:09:13.910 098 16698.78 629.08 50388.85 88888.00 2024-04-07 16:09:14.410 098 16698.79 629.10 50388.86 88888.00 2024-04-07 16:09:14.910 098 16698.77 629.10 50388.90 88888.00 2024-04-07 16:09:15.910 098 16698.68 629.00 50388.92 88888.00 2024-04-07 16:09:16.410 098 16698.67 628.99 50388.92 88888.00 2024-04-07 16:09:16.910 098 16698.68 628.93 50388.94 88888.00 2024-04-07 16:09:17.410 098 16698.68 628.89 50388.96 88888.00 2024-04-07 16:09:17.910 098 16698.65 628.87 50388.97 88888.00 2024-04-07 16:09:18.410 098 16698.63 628.87 50388.92 88888.00 2024-04-07 16:09:18.910 098 16698.60 628.86 50388.90 88888.00 2024-04-07 16:09:19.410 098 16698.59 628.89 50388.90 88888.00 2024-04-07 16:09:19.910 098 16698.58 628.88 50388.88 88888.00 2024-04-07 16:09:20.410 098 16698.60 628.87 50388.86 88888.00 2024-04-07 16:09:20.910 098 16698.60 628.93 50388.86 88888.00 2024-04-07 16:09:21.410 098 16698.59 628.92 50388.87 88888.00 2024-04-07 16:09:21.910 098 16698.56 628.92 50388.87 88888.00 2024-04-07 16:09:22.410 098 16698.58 628.99 50388.84 88888.00 2024-04-07 16:09:22.910 098 16698.54 629.00 50388.84 88888.00 2024-04-07 16:09:23.410 098 16698.54 628.96 50388.86 88888.00 2024-04-07 16:09:23.910 098 16698.55 628.94 50388.86 88888.00 2024-04-07 16:09:24.410 098 16698.57 628.96 50388.89 88888.00 2024-04-07 16:09:24.910 098 16698.56 628.94 50388.90 88888.00 2024-04-07 16:09:25.911 098 16698.57 628.89 50388.92 88888.00 2024-04-07 16:09:26.411 098 16698.60 628.91 50388.92 88888.00 2024-04-07 16:09:26.911 098 16698.54 628.89 50388.95 88888.00 2024-04-07 16:09:27.411 098 16698.48 628.87 50388.95 88888.00 2024-04-07 16:09:27.911 098 16698.46 628.87 50388.96 88888.00 2024-04-07 16:09:28.411 098 16698.49 628.87 50388.96 88888.00 2024-04-07 16:09:28.911 098 16698.50 628.80 50388.94 88888.00 2024-04-07 16:09:29.411 098 16698.54 628.76 50388.90 88888.00 2024-04-07 16:09:29.911 098 16698.52 628.76 50388.96 88888.00 2024-04-07 16:09:30.411 098 16698.51 628.79 50388.90 88888.00 2024-04-07 16:09:30.911 098 16698.51 628.79 50388.90 88888.00 2024-04-07 16:09:31.411 098 16698.54 628.80 50389.03 88888.00 2024-04-07 16:09:31.911 098 16698.51 628.78 50389.01 88888.00 2024-04-07 16:09:32.411 098 16698.49 628.80 50388.97 88888.00 2024-04-07 16:09:32.911 098 16698.48 628.75 50388.91 88888.00 2024-04-07 16:09:33.411 098 16698.47 628.68 50388.92 88888.00 2024-04-07 16:09:33.911 098 16698.47 628.71 50388.96 88888.00 2024-04-07 16:09:34.411 098 16698.51 628.75 50388.95 88888.00 2024-04-07 16:09:34.911 098 16698.56 628.74 50388.96 88888.00 2024-04-07 16:09:35.411 098 16698.57 628.73 50388.98 88888.00 2024-04-07 16:09:35.911 098 16698.55 628.67 50389.00 88888.00 2024-04-07 16:09:36.411 098 16698.50 628.61 50388.97 88888.00 2024-04-07 16:09:36.911 098 16698.56 628.59 50388.94 88888.00 2024-04-07 16:09:37.411 098 16698.55 628.63 50388.96 88888.00 2024-04-07 16:09:37.911 098 16698.55 628.68 50388.94 88888.00 2024-04-07 16:09:38.411 098 16698.60 628.67 50388.98 88888.00 2024-04-07 16:09:38.911 098 16698.61 628.62 50388.94 88888.00 2024-04-07 16:09:39.411 098 16698.59 628.62 50388.92 88888.00 2024-04-07 16:09:39.911 098 16698.60 628.66 50388.92 88888.00 2024-04-07 16:09:40.411 098 16698.63 628.67 50388.95 88888.00 2024-04-07 16:09:40.911 098 16698.66 628.68 50388.98 88888.00 2024-04-07 16:09:41.411 098 16698.66 628.67 50388.98 88888.00 2024-04-07 16:09:41.911 098 16698.64 628.65 50388.98 88888.00 2024-04-07 16:09:42.411 098 16698.67 628.60 50388.97 88888.00 2024-04-07 16:09:42.911 098 16698.69 628.62 50388.96 88888.00 2024-04-07 16:09:43.911 098 16698.68 628.69 50388.98 88888.00 2024-04-07 16:09:44.411 098 16698.68 628.68 50388.98 88888.00 2024-04-07 16:09:44.911 098 16698.69 628.61 50388.97 88888.00 2024-04-07 16:09:45.411 098 16698.66 628.56 50388.95 88888.00 2024-04-07 16:09:45.911 098 16698.68 628.60 50388.92 88888.00 2024-04-07 16:09:46.411 098 16698.72 628.61 50388.95 88888.00 2024-04-07 16:09:46.911 098 16698.69 628.61 50388.96 88888.00 2024-04-07 16:09:47.411 098 16698.68 628.60 50388.96 88888.00 2024-04-07 16:09:47.911 098 16698.66 628.60 50388.98 88888.00 2024-04-07 16:09:48.411 098 16698.70 628.65 50389.06 88888.00 2024-04-07 16:09:48.911 098 16698.73 628.67 50389.05 88888.00 2024-04-07 16:09:49.411 098 16698.66 628.67 50389.06 88888.00 2024-04-07 16:09:49.911 098 16698.67 628.65 50389.09 88888.00 2024-04-07 16:09:50.411 098 16698.68 628.62 50389.10 88888.00 2024-04-07 16:09:50.911 098 16698.68 628.62 50389.05 88888.00 2024-04-07 16:09:51.411 098 16698.72 628.63 50389.03 88888.00 2024-04-07 16:09:51.911 098 16698.78 628.62 50389.04 88888.00 2024-04-07 16:09:52.411 098 16698.81 628.67 50388.99 88888.00 2024-04-07 16:09:52.911 098 16698.77 628.65 50389.01 88888.00 2024-04-07 16:09:53.911 098 16698.79 628.67 50389.08 88888.00 2024-04-07 16:09:54.411 098 16698.84 628.66 50389.01 88888.00 2024-04-07 16:09:54.911 098 16698.86 628.68 50388.99 88888.00 2024-04-07 16:09:55.411 098 16698.83 628.75 50388.98 88888.00 2024-04-07 16:09:55.911 098 16698.85 628.77 50388.98 88888.00 2024-04-07 16:09:56.411 098 16698.85 628.76 50388.98 88888.00 2024-04-07 16:09:56.911 098 16698.85 628.71 50389.00 88888.00 2024-04-07 16:09:57.411 098 16698.86 628.73 50389.01 88888.00 2024-04-07 16:09:57.911 098 16698.88 628.76 50388.97 88888.00 2024-04-07 16:09:58.411 098 16698.87 628.78 50388.99 88888.00 2024-04-07 16:09:58.912 098 16698.87 628.79 50388.96 88888.00 2024-04-07 16:09:59.412 098 16698.87 628.78 50388.96 88888.00 2024-04-07 16:09:59.912 098 16698.86 628.78 50388.98 88888.00 2024-04-07 16:10:00.412 098 16698.88 628.80 50388.94 88888.00 2024-04-07 16:10:00.912 098 16698.91 628.83 50388.90 88888.00 2024-04-07 16:10:01.412 098 16698.91 628.80 50388.87 88888.00 2024-04-07 16:10:01.912 098 16698.90 628.80 50388.92 88888.00 2024-04-07 16:10:02.412 098 16698.94 628.83 50388.90 88888.00 2024-04-07 16:10:02.912 098 16698.92 628.84 50388.96 88888.00 2024-04-07 16:10:03.412 098 16698.94 628.79 50388.95 88888.00 2024-04-07 16:10:03.912 098 16698.96 628.76 50388.95 88888.00 2024-04-07 16:10:04.412 098 16698.98 628.79 50389.03 88888.00 2024-04-07 16:10:04.912 098 16699.00 628.86 50389.03 88888.00 2024-04-07 16:10:05.412 098 16698.95 628.88 50389.05 88888.00 2024-04-07 16:10:05.912 098 16698.90 628.85 50389.07 88888.00 2024-04-07 16:10:06.412 098 16698.90 628.83 50389.09 88888.00 2024-04-07 16:10:06.912 098 16698.95 628.80 50389.09 88888.00 2024-04-07 16:10:07.412 098 16698.96 628.82 50389.05 88888.00 2024-04-07 16:10:07.912 098 16698.91 628.83 50389.10 88888.00 2024-04-07 16:10:08.412 098 16698.92 628.85 50389.10 88888.00 2024-04-07 16:10:08.912 098 16698.88 628.79 50389.12 88888.00 2024-04-07 16:10:09.412 098 16698.88 628.75 50389.05 88888.00 2024-04-07 16:10:09.912 098 16698.93 628.80 50389.01 88888.00 2024-04-07 16:10:10.412 098 16698.92 628.79 50388.98 88888.00 2024-04-07 16:10:10.912 098 16698.88 628.77 50388.98 88888.00 2024-04-07 16:10:11.412 098 16698.91 628.75 50389.00 88888.00 2024-04-07 16:10:11.912 098 16698.94 628.76 50389.03 88888.00 2024-04-07 16:10:12.412 098 16698.93 628.71 50389.03 88888.00 2024-04-07 16:10:12.912 098 16698.93 628.68 50389.00 88888.00 2024-04-07 16:10:13.412 098 16698.90 628.66 50389.03 88888.00 2024-04-07 16:10:13.912 098 16698.87 628.63 50388.98 88888.00 2024-04-07 16:10:14.412 098 16698.91 628.63 50389.01 88888.00 2024-04-07 16:10:14.912 098 16698.93 628.67 50389.01 88888.00 2024-04-07 16:10:15.412 098 16698.94 628.67 50388.96 88888.00 2024-04-07 16:10:15.912 098 16698.99 628.65 50388.96 88888.00 2024-04-07 16:10:16.412 098 16698.96 628.61 50389.03 88888.00 2024-04-07 16:10:16.912 098 16698.93 628.61 50389.04 88888.00 2024-04-07 16:10:17.412 098 16698.93 628.60 50388.95 88888.00 2024-04-07 16:10:17.912 098 16698.98 628.61 50388.99 88888.00 2024-04-07 16:10:18.412 098 16698.95 628.60 50389.03 88888.00 2024-04-07 16:10:18.912 098 16698.91 628.60 50388.98 88888.00 2024-04-07 16:10:19.412 098 16698.98 628.59 50388.97 88888.00 2024-04-07 16:10:19.912 098 16699.02 628.60 50388.96 88888.00 2024-04-07 16:10:20.412 098 16699.01 628.67 50388.95 88888.00 2024-04-07 16:10:20.912 098 16698.99 628.62 50388.91 88888.00 2024-04-07 16:10:21.412 098 16699.03 628.57 50389.01 88888.00 2024-04-07 16:10:21.912 098 16699.03 628.52 50388.98 88888.00 2024-04-07 16:10:22.412 098 16699.02 628.53 50388.94 88888.00 2024-04-07 16:10:22.912 098 16699.02 628.58 50388.94 88888.00 2024-04-07 16:10:23.412 098 16699.03 628.58 50388.90 88888.00 2024-04-07 16:10:23.913 098 16699.01 628.56 50388.89 88888.00 2024-04-07 16:10:24.413 098 16699.00 628.58 50388.84 88888.00 2024-04-07 16:10:24.913 098 16699.00 628.59 50388.86 88888.00 2024-04-07 16:10:25.413 098 16698.99 628.60 50388.86 88888.00 2024-04-07 16:10:25.913 098 16699.01 628.60 50388.91 88888.00 2024-04-07 16:10:26.413 098 16699.00 628.52 50388.91 88888.00 2024-04-07 16:10:26.913 098 16698.99 628.49 50388.97 88888.00 2024-04-07 16:10:27.413 098 16698.99 628.52 50388.97 88888.00 2024-04-07 16:10:27.913 098 16698.98 628.48 50388.99 88888.00 2024-04-07 16:10:28.413 098 16698.96 628.42 50388.96 88888.00 2024-04-07 16:10:28.913 098 16698.90 628.45 50388.88 88888.00 2024-04-07 16:10:29.413 098 16698.96 628.43 50388.87 88888.00 2024-04-07 16:10:29.913 098 16698.96 628.39 50388.85 88888.00 2024-04-07 16:10:30.413 098 16698.96 628.42 50388.78 88888.00 2024-04-07 16:10:30.913 098 16698.99 628.40 50388.85 88888.00 2024-04-07 16:10:31.413 098 16698.95 628.33 50388.86 88888.00 2024-04-07 16:10:31.913 098 16698.95 628.34 50388.90 88888.00 2024-04-07 16:10:32.413 098 16698.98 628.31 50388.90 88888.00 2024-04-07 16:10:32.913 098 16699.03 628.31 50388.95 88888.00 2024-04-07 16:10:33.413 098 16699.07 628.34 50388.92 88888.00 2024-04-07 16:10:33.913 098 16699.07 628.30 50388.89 88888.00 2024-04-07 16:10:34.413 098 16699.04 628.31 50388.91 88888.00 2024-04-07 16:10:34.913 098 16699.04 628.25 50388.91 88888.00 2024-04-07 16:10:35.413 098 16699.04 628.24 50388.96 88888.00 2024-04-07 16:10:35.913 098 16699.02 628.25 50388.96 88888.00 2024-04-07 16:10:36.413 098 16698.99 628.26 50388.97 88888.00 2024-04-07 16:10:37.413 098 16699.01 628.21 50389.00 88888.00 2024-04-07 16:10:37.913 098 16698.99 628.19 50389.01 88888.00 2024-04-07 16:10:38.413 098 16699.04 628.18 50388.97 88888.00 2024-04-07 16:10:38.913 098 16699.08 628.22 50388.97 88888.00 2024-04-07 16:10:39.413 098 16699.05 628.16 50388.92 88888.00 2024-04-07 16:10:39.913 098 16699.10 628.19 50388.88 88888.00 2024-04-07 16:10:40.413 098 16699.09 628.18 50388.90 88888.00 2024-04-07 16:10:40.913 098 16699.10 628.09 50388.96 88888.00 2024-04-07 16:10:41.413 098 16699.13 628.14 50388.97 88888.00 2024-04-07 16:10:41.913 098 16699.08 628.15 50389.03 88888.00 2024-04-07 16:10:42.413 098 16699.08 628.13 50388.98 88888.00 2024-04-07 16:10:42.913 098 16699.05 628.13 50389.03 88888.00 2024-04-07 16:10:43.413 098 16699.05 628.13 50388.99 88888.00 2024-04-07 16:10:43.913 098 16699.05 628.14 50388.96 88888.00 2024-04-07 16:10:44.413 098 16699.07 628.09 50388.95 88888.00 2024-04-07 16:10:44.913 098 16699.11 628.08 50388.94 88888.00 2024-04-07 16:10:45.413 098 16699.12 628.08 50388.99 88888.00 2024-04-07 16:10:45.913 098 16699.18 628.04 50388.99 88888.00 2024-04-07 16:10:46.413 098 16699.17 628.01 50388.91 88888.00 2024-04-07 16:10:47.413 098 16699.11 627.98 50388.91 88888.00 2024-04-07 16:10:47.913 098 16699.11 627.96 50388.95 88888.00 2024-04-07 16:10:48.413 098 16699.13 628.00 50388.95 88888.00 2024-04-07 16:10:48.913 098 16699.20 627.98 50388.92 88888.00 2024-04-07 16:10:49.413 098 16699.18 628.00 50388.96 88888.00 2024-04-07 16:10:49.913 098 16699.17 627.96 50388.91 88888.00 2024-04-07 16:10:50.413 098 16699.14 627.97 50388.89 88888.00 2024-04-07 16:10:50.913 098 16699.13 627.93 50388.85 88888.00 2024-04-07 16:10:51.404 098 16699.18 627.90 50388.86 88888.00 2024-04-07 16:10:51.904 098 16699.19 627.87 50388.86 88888.00 2024-04-07 16:10:52.404 098 16699.18 627.87 50388.86 88888.00 2024-04-07 16:10:52.904 098 16699.14 627.86 50388.85 88888.00 2024-04-07 16:10:53.404 098 16699.11 627.81 50388.84 88888.00 2024-04-07 16:10:53.904 098 16699.13 627.78 50388.85 88888.00 2024-04-07 16:10:54.404 098 16699.16 627.78 50388.87 88888.00 2024-04-07 16:10:54.904 098 16699.17 627.75 50388.87 88888.00 2024-04-07 16:10:55.404 098 16699.14 627.75 50388.88 88888.00 2024-04-07 16:10:55.904 098 16699.09 627.72 50388.89 88888.00 2024-04-07 16:10:56.404 098 16699.10 627.66 50388.92 88888.00 2024-04-07 16:10:56.904 098 16699.12 627.61 50388.89 88888.00 2024-04-07 16:10:57.404 098 16699.10 627.58 50388.78 88888.00 2024-04-07 16:10:57.904 098 16699.11 627.60 50388.84 88888.00 2024-04-07 16:10:58.404 098 16699.17 627.58 50388.87 88888.00 2024-04-07 16:10:58.904 098 16699.12 627.58 50388.85 88888.00 2024-04-07 16:10:59.404 098 16699.09 627.55 50388.82 88888.00 2024-04-07 16:10:59.904 098 16699.11 627.53 50388.82 88888.00 2024-04-07 16:11:00.404 098 16699.12 627.52 50388.85 88888.00 2024-04-07 16:11:00.904 098 16699.16 627.54 50388.77 88888.00 2024-04-07 16:11:01.404 098 16699.19 627.55 50388.79 88888.00 2024-04-07 16:11:01.904 098 16699.13 627.55 50388.86 88888.00 2024-04-07 16:11:02.404 098 16699.13 627.51 50388.91 88888.00 2024-04-07 16:11:02.904 098 16699.16 627.45 50388.91 88888.00 2024-04-07 16:11:03.404 098 16699.17 627.44 50388.88 88888.00 2024-04-07 16:11:03.904 098 16699.22 627.43 50388.86 88888.00 2024-04-07 16:11:04.404 098 16699.22 627.43 50388.87 88888.00 2024-04-07 16:11:04.904 098 16699.20 627.44 50388.86 88888.00 2024-04-07 16:11:05.404 098 16699.18 627.45 50388.88 88888.00 2024-04-07 16:11:05.904 098 16699.23 627.43 50388.87 88888.00 2024-04-07 16:11:06.404 098 16699.23 627.37 50388.87 88888.00 2024-04-07 16:11:07.404 098 16699.27 627.39 50388.87 88888.00 2024-04-07 16:11:07.904 098 16699.22 627.35 50388.86 88888.00 2024-04-07 16:11:08.404 098 16699.22 627.31 50388.89 88888.00 2024-04-07 16:11:08.904 098 16699.25 627.31 50388.94 88888.00 2024-04-07 16:11:09.404 098 16699.20 627.30 50388.97 88888.00 2024-04-07 16:11:09.904 098 16699.25 627.28 50388.94 88888.00 2024-04-07 16:11:10.404 098 16699.38 627.26 50388.89 88888.00 2024-04-07 16:11:10.904 098 16699.45 627.22 50388.88 88888.00 2024-04-07 16:11:11.404 098 16699.47 627.17 50388.84 88888.00 2024-04-07 16:11:11.904 098 16699.40 627.17 50388.81 88888.00 2024-04-07 16:11:12.404 098 16699.32 627.14 50388.85 88888.00 2024-04-07 16:11:12.904 098 16699.32 627.14 50388.82 88888.00 2024-04-07 16:11:13.404 098 16699.29 627.11 50388.88 88888.00 2024-04-07 16:11:13.904 098 16699.31 627.08 50388.88 88888.00 2024-04-07 16:11:14.404 098 16699.29 627.03 50388.86 88888.00 2024-04-07 16:11:14.904 098 16699.37 627.01 50388.80 88888.00 2024-04-07 16:11:15.404 098 16699.46 627.00 50388.85 88888.00 2024-04-07 16:11:15.904 098 16699.49 627.00 50388.81 88888.00 2024-04-07 16:11:16.404 098 16699.51 627.00 50388.84 88888.00 2024-04-07 16:11:17.404 098 16699.56 626.94 50388.75 88888.00 2024-04-07 16:11:17.904 098 16699.60 626.91 50388.71 88888.00 2024-04-07 16:11:18.404 098 16699.52 626.95 50388.69 88888.00 2024-04-07 16:11:18.904 098 16699.45 626.94 50388.75 88888.00 2024-04-07 16:11:19.404 098 16699.54 626.85 50388.71 88888.00 2024-04-07 16:11:19.904 098 16699.55 626.82 50388.71 88888.00 2024-04-07 16:11:20.404 098 16699.58 626.84 50388.68 88888.00 2024-04-07 16:11:20.904 098 16699.61 626.86 50388.69 88888.00 2024-04-07 16:11:21.404 098 16699.58 626.85 50388.71 88888.00 2024-04-07 16:11:21.904 098 16699.60 626.86 50388.73 88888.00 2024-04-07 16:11:22.405 098 16699.66 626.91 50388.81 88888.00 2024-04-07 16:11:22.905 098 16699.67 626.88 50388.84 88888.00 2024-04-07 16:11:23.405 098 16699.61 626.83 50388.89 88888.00 2024-04-07 16:11:23.905 098 16699.52 626.88 50388.85 88888.00 2024-04-07 16:11:24.405 098 16699.52 626.88 50388.80 88888.00 2024-04-07 16:11:24.905 098 16699.58 626.88 50388.72 88888.00 2024-04-07 16:11:25.405 098 16699.52 626.88 50388.70 88888.00 2024-04-07 16:11:25.905 098 16699.58 626.89 50388.72 88888.00 2024-04-07 16:11:26.405 098 16699.61 626.88 50388.80 88888.00 2024-04-07 16:11:27.405 098 16699.54 626.88 50388.84 88888.00 2024-04-07 16:11:27.905 098 16699.53 626.92 50388.78 88888.00 2024-04-07 16:11:28.405 098 16699.61 626.91 50388.76 88888.00 2024-04-07 16:11:28.905 098 16699.61 626.94 50388.80 88888.00 2024-04-07 16:11:29.405 098 16699.53 626.94 50388.87 88888.00 2024-04-07 16:11:29.905 098 16699.49 626.96 50388.82 88888.00 2024-04-07 16:11:30.405 098 16699.52 626.99 50388.86 88888.00 2024-04-07 16:11:30.905 098 16699.55 627.01 50388.87 88888.00 2024-04-07 16:11:31.405 098 16699.64 627.01 50388.86 88888.00 2024-04-07 16:11:31.905 098 16699.69 627.02 50388.81 88888.00 2024-04-07 16:11:32.405 098 16699.66 626.95 50388.86 88888.00 2024-04-07 16:11:32.905 098 16699.61 626.96 50388.91 88888.00 2024-04-07 16:11:33.405 098 16699.58 627.00 50388.92 88888.00 2024-04-07 16:11:33.905 098 16699.60 626.97 50388.92 88888.00 2024-04-07 16:11:34.405 098 16699.63 626.99 50388.95 88888.00 2024-04-07 16:11:34.905 098 16699.62 626.97 50388.89 88888.00 2024-04-07 16:11:35.405 098 16699.76 626.95 50388.90 88888.00 2024-04-07 16:11:35.905 098 16699.87 626.96 50388.92 88888.00 2024-04-07 16:11:36.405 098 16699.91 627.01 50388.90 88888.00 2024-04-07 16:11:36.905 098 16699.93 627.03 50388.87 88888.00 2024-04-07 16:11:37.405 098 16699.84 626.97 50388.86 88888.00 2024-04-07 16:11:37.905 098 16699.69 626.94 50388.91 88888.00 2024-04-07 16:11:38.405 098 16699.71 626.94 50388.90 88888.00 2024-04-07 16:11:38.905 098 16699.71 626.97 50388.96 88888.00 2024-04-07 16:11:39.405 098 16699.76 626.95 50388.96 88888.00 2024-04-07 16:11:39.905 098 16699.88 626.91 50389.01 88888.00 2024-04-07 16:11:40.405 098 16699.87 626.88 50388.98 88888.00 2024-04-07 16:11:40.905 098 16699.79 626.88 50388.96 88888.00 2024-04-07 16:11:41.405 098 16699.74 626.85 50388.95 88888.00 2024-04-07 16:11:41.905 098 16699.81 626.83 50388.89 88888.00 2024-04-07 16:11:42.405 098 16699.93 626.82 50388.88 88888.00 2024-04-07 16:11:42.905 098 16699.82 626.84 50388.85 88888.00 2024-04-07 16:11:43.405 098 16699.80 626.84 50388.85 88888.00 2024-04-07 16:11:43.905 098 16699.81 626.78 50388.86 88888.00 2024-04-07 16:11:44.405 098 16699.81 626.74 50388.87 88888.00 2024-04-07 16:11:44.905 098 16699.85 626.73 50388.85 88888.00 2024-04-07 16:11:45.405 098 16699.85 626.71 50388.89 88888.00 2024-04-07 16:11:45.905 098 16699.83 626.67 50388.87 88888.00 2024-04-07 16:11:46.405 098 16699.84 626.69 50388.89 88888.00 2024-04-07 16:11:46.905 098 16699.82 626.69 50388.88 88888.00 2024-04-07 16:11:47.405 098 16699.85 626.66 50388.91 88888.00 2024-04-07 16:11:47.905 098 16699.88 626.65 50388.88 88888.00 2024-04-07 16:11:48.405 098 16699.91 626.61 50388.94 88888.00 2024-04-07 16:11:48.905 098 16699.95 626.56 50388.96 88888.00 2024-04-07 16:11:49.405 098 16700.05 626.49 50388.91 88888.00 2024-04-07 16:11:49.905 098 16700.20 626.45 50388.91 88888.00 2024-04-07 16:11:50.405 098 16700.15 626.49 50388.89 88888.00 2024-04-07 16:11:50.905 098 16700.19 626.50 50388.92 88888.00 2024-04-07 16:11:51.405 098 16700.25 626.49 50388.94 88888.00 2024-04-07 16:11:51.905 098 16700.24 626.50 50388.94 88888.00 2024-04-07 16:11:52.406 098 16700.25 626.45 50388.97 88888.00 2024-04-07 16:11:52.906 098 16700.14 626.43 50388.97 88888.00 2024-04-07 16:11:53.406 098 16700.08 626.44 50388.99 88888.00 2024-04-07 16:11:53.906 098 16700.08 626.42 50388.99 88888.00 2024-04-07 16:11:54.406 098 16700.08 626.35 50388.99 88888.00 2024-04-07 16:11:54.906 098 16700.09 626.38 50388.99 88888.00 2024-04-07 16:11:55.406 098 16700.13 626.34 50388.98 88888.00 2024-04-07 16:11:55.906 098 16700.19 626.33 50389.03 88888.00 2024-04-07 16:11:56.406 098 16700.24 626.34 50388.98 88888.00 2024-04-07 16:11:56.906 098 16700.29 626.34 50388.90 88888.00 2024-04-07 16:11:57.406 098 16700.42 626.26 50388.87 88888.00 2024-04-07 16:11:57.906 098 16700.34 626.26 50388.96 88888.00 2024-04-07 16:11:58.406 098 16700.25 626.30 50388.99 88888.00 2024-04-07 16:11:58.906 098 16700.29 626.30 50388.92 88888.00 2024-04-07 16:11:59.406 098 16700.43 626.26 50388.92 88888.00 2024-04-07 16:11:59.906 098 16700.50 626.27 50388.91 88888.00 2024-04-07 16:12:00.406 098 16700.46 626.26 50388.96 88888.00 2024-04-07 16:12:00.906 098 16700.49 626.26 50388.92 88888.00 2024-04-07 16:12:01.406 098 16700.51 626.21 50388.94 88888.00 2024-04-07 16:12:01.906 098 16700.59 626.17 50389.01 88888.00 2024-04-07 16:12:02.406 098 16700.51 626.14 50389.06 88888.00 2024-04-07 16:12:02.906 098 16700.41 626.18 50389.05 88888.00 2024-04-07 16:12:03.406 098 16700.42 626.16 50388.97 88888.00 2024-04-07 16:12:03.906 098 16700.40 626.15 50388.99 88888.00 2024-04-07 16:12:04.406 098 16700.40 626.16 50389.01 88888.00 2024-04-07 16:12:04.906 098 16700.57 626.16 50388.97 88888.00 2024-04-07 16:12:05.406 098 16700.59 626.08 50388.94 88888.00 2024-04-07 16:12:05.906 098 16700.52 626.06 50388.94 88888.00 2024-04-07 16:12:06.406 098 16700.53 626.02 50389.00 88888.00 2024-04-07 16:12:06.906 098 16700.58 626.09 50389.00 88888.00 2024-04-07 16:12:07.406 098 16700.61 626.19 50388.99 88888.00 2024-04-07 16:12:07.906 098 16700.61 626.13 50388.96 88888.00 2024-04-07 16:12:08.406 098 16700.60 626.07 50389.01 88888.00 2024-04-07 16:12:08.906 098 16700.61 626.07 50388.97 88888.00 2024-04-07 16:12:09.406 098 16700.63 626.00 50389.00 88888.00 2024-04-07 16:12:09.906 098 16700.70 626.00 50389.01 88888.00 2024-04-07 16:12:10.406 098 16700.75 626.00 50388.99 88888.00 2024-04-07 16:12:10.906 098 16700.70 625.97 50389.06 88888.00 2024-04-07 16:12:11.406 098 16700.73 625.95 50389.05 88888.00 2024-04-07 16:12:11.906 098 16700.81 626.00 50388.96 88888.00 2024-04-07 16:12:12.406 098 16700.88 625.96 50388.92 88888.00 2024-04-07 16:12:12.906 098 16700.99 625.89 50388.96 88888.00 2024-04-07 16:12:13.406 098 16701.06 625.93 50389.00 88888.00 2024-04-07 16:12:13.906 098 16701.04 625.95 50389.04 88888.00 2024-04-07 16:12:14.406 098 16701.06 626.00 50389.04 88888.00 2024-04-07 16:12:14.906 098 16700.99 626.00 50389.04 88888.00 2024-04-07 16:12:15.406 098 16700.99 625.97 50389.03 88888.00 2024-04-07 16:12:15.906 098 16701.04 625.97 50389.05 88888.00 2024-04-07 16:12:16.406 098 16701.03 625.95 50389.08 88888.00 2024-04-07 16:12:16.906 098 16701.10 625.90 50389.07 88888.00 2024-04-07 16:12:17.407 098 16701.19 625.90 50388.97 88888.00 2024-04-07 16:12:17.907 098 16701.08 625.89 50388.98 88888.00 2024-04-07 16:12:18.407 098 16701.08 625.90 50389.03 88888.00 2024-04-07 16:12:18.907 098 16701.16 625.90 50389.06 88888.00 2024-04-07 16:12:19.407 098 16701.31 625.90 50389.09 88888.00 2024-04-07 16:12:19.907 098 16701.32 625.84 50389.09 88888.00 2024-04-07 16:12:20.407 098 16701.40 625.87 50389.09 88888.00 2024-04-07 16:12:20.907 098 16701.37 625.92 50389.05 88888.00 2024-04-07 16:12:21.407 098 16701.28 625.86 50389.04 88888.00 2024-04-07 16:12:21.907 098 16701.29 625.91 50389.00 88888.00 2024-04-07 16:12:22.407 098 16701.26 625.91 50389.05 88888.00 2024-04-07 16:12:22.907 098 16701.29 625.90 50389.08 88888.00 2024-04-07 16:12:23.407 098 16701.31 625.92 50389.12 88888.00 2024-04-07 16:12:23.907 098 16701.42 625.95 50389.13 88888.00 2024-04-07 16:12:24.407 098 16701.51 625.98 50389.14 88888.00 2024-04-07 16:12:24.907 098 16701.46 626.04 50389.15 88888.00 2024-04-07 16:12:25.407 098 16701.39 626.00 50389.12 88888.00 2024-04-07 16:12:25.907 098 16701.48 626.00 50389.10 88888.00 2024-04-07 16:12:26.407 098 16701.57 626.00 50389.15 88888.00 2024-04-07 16:12:26.907 098 16701.56 626.01 50389.24 88888.00 2024-04-07 16:12:27.407 098 16701.60 626.04 50389.32 88888.00 2024-04-07 16:12:27.907 098 16701.64 626.07 50389.25 88888.00 2024-04-07 16:12:28.407 098 16701.63 626.02 50389.25 88888.00 2024-04-07 16:12:28.907 098 16701.60 626.00 50389.27 88888.00 2024-04-07 16:12:29.407 098 16701.56 625.99 50389.27 88888.00 2024-04-07 16:12:29.907 098 16701.56 625.98 50389.24 88888.00 2024-04-07 16:12:30.407 098 16701.58 626.04 50389.14 88888.00 2024-04-07 16:12:30.907 098 16701.66 626.08 50389.23 88888.00 2024-04-07 16:12:31.407 098 16701.58 626.10 50389.26 88888.00 2024-04-07 16:12:31.907 098 16701.48 626.15 50389.22 88888.00 2024-04-07 16:12:32.407 098 16701.46 626.19 50389.18 88888.00 2024-04-07 16:12:32.907 098 16701.51 626.17 50389.21 88888.00 2024-04-07 16:12:33.407 098 16701.56 626.19 50389.19 88888.00 2024-04-07 16:12:33.907 098 16701.50 626.21 50389.25 88888.00 2024-04-07 16:12:34.407 098 16701.57 626.17 50389.22 88888.00 2024-04-07 16:12:34.907 098 16701.57 626.19 50389.23 88888.00 2024-04-07 16:12:35.407 098 16701.57 626.21 50389.21 88888.00 2024-04-07 16:12:35.907 098 16701.56 626.26 50389.21 88888.00 2024-04-07 16:12:36.407 098 16701.55 626.30 50389.24 88888.00 2024-04-07 16:12:36.907 098 16701.49 626.30 50389.22 88888.00 2024-04-07 16:12:37.407 098 16701.45 626.25 50389.27 88888.00 2024-04-07 16:12:37.907 098 16701.45 626.19 50389.31 88888.00 2024-04-07 16:12:38.407 098 16701.46 626.21 50389.31 88888.00 2024-04-07 16:12:38.907 098 16701.52 626.23 50389.31 88888.00 2024-04-07 16:12:39.407 098 16701.55 626.23 50389.32 88888.00 2024-04-07 16:12:39.907 098 16701.56 626.25 50389.30 88888.00 2024-04-07 16:12:40.407 098 16701.49 626.28 50389.31 88888.00 2024-04-07 16:12:40.907 098 16701.43 626.30 50389.37 88888.00 2024-04-07 16:12:41.407 098 16701.41 626.25 50389.33 88888.00 2024-04-07 16:12:41.907 098 16701.43 626.27 50389.32 88888.00 2024-04-07 16:12:42.407 098 16701.45 626.34 50389.30 88888.00 2024-04-07 16:12:42.907 098 16701.49 626.33 50389.26 88888.00 2024-04-07 16:12:43.407 098 16701.46 626.26 50389.25 88888.00 2024-04-07 16:12:43.907 098 16701.42 626.27 50389.25 88888.00 2024-04-07 16:12:44.407 098 16701.42 626.30 50389.25 88888.00 2024-04-07 16:12:44.907 098 16701.41 626.31 50389.26 88888.00 2024-04-07 16:12:45.407 098 16701.40 626.33 50389.32 88888.00 2024-04-07 16:12:45.907 098 16701.38 626.35 50389.34 88888.00 2024-04-07 16:12:46.407 098 16701.38 626.36 50389.27 88888.00 2024-04-07 16:12:46.907 098 16701.31 626.34 50389.28 88888.00 2024-04-07 16:12:47.408 098 16701.31 626.27 50389.28 88888.00 2024-04-07 16:12:47.908 098 16701.34 626.27 50389.24 88888.00 2024-04-07 16:12:48.908 098 16701.43 626.35 50389.25 88888.00 2024-04-07 16:12:49.408 098 16701.42 626.42 50389.33 88888.00 2024-04-07 16:12:49.908 098 16701.42 626.42 50389.33 88888.00 2024-04-07 16:12:50.408 098 16701.40 626.36 50389.30 88888.00 2024-04-07 16:12:50.908 098 16701.39 626.34 50389.31 88888.00 2024-04-07 16:12:51.408 098 16701.33 626.33 50389.27 88888.00 2024-04-07 16:12:51.908 098 16701.33 626.35 50389.28 88888.00 2024-04-07 16:12:52.408 098 16701.33 626.34 50389.27 88888.00 2024-04-07 16:12:52.908 098 16701.30 626.24 50389.25 88888.00 2024-04-07 16:12:53.408 098 16701.32 626.27 50389.22 88888.00 2024-04-07 16:12:53.908 098 16701.33 626.32 50389.18 88888.00 2024-04-07 16:12:54.408 098 16701.32 626.30 50389.18 88888.00 2024-04-07 16:12:54.908 098 16701.29 626.24 50389.25 88888.00 2024-04-07 16:12:55.408 098 16701.26 626.22 50389.28 88888.00 2024-04-07 16:12:55.908 098 16701.30 626.25 50389.31 88888.00 2024-04-07 16:12:56.408 098 16701.32 626.23 50389.28 88888.00 2024-04-07 16:12:56.908 098 16701.26 626.18 50389.24 88888.00 2024-04-07 16:12:57.408 098 16701.26 626.19 50389.26 88888.00 2024-04-07 16:12:57.908 098 16701.26 626.18 50389.25 88888.00 2024-04-07 16:12:59.408 098 16701.24 626.09 50389.23 88888.00 2024-04-07 16:12:59.908 098 16701.20 626.08 50389.24 88888.00 2024-04-07 16:13:00.408 098 16701.17 626.10 50389.17 88888.00 2024-04-07 16:13:00.908 098 16701.17 626.08 50389.16 88888.00 2024-04-07 16:13:01.408 098 16701.17 626.07 50389.24 88888.00 2024-04-07 16:13:01.908 098 16701.16 626.06 50389.34 88888.00 2024-04-07 16:13:02.408 098 16701.22 626.05 50389.32 88888.00 2024-04-07 16:13:02.908 098 16701.26 626.01 50389.24 88888.00 2024-04-07 16:13:03.408 098 16701.20 626.00 50389.26 88888.00 2024-04-07 16:13:03.908 098 16701.16 625.97 50389.31 88888.00 2024-04-07 16:13:04.408 098 16701.16 625.90 50389.26 88888.00 2024-04-07 16:13:04.908 098 16701.20 625.89 50389.25 88888.00 2024-04-07 16:13:05.408 098 16701.17 625.89 50389.32 88888.00 2024-04-07 16:13:05.908 098 16701.16 625.88 50389.33 88888.00 2024-04-07 16:13:06.408 098 16701.19 625.91 50389.33 88888.00 2024-04-07 16:13:06.908 098 16701.22 625.86 50389.32 88888.00 2024-04-07 16:13:07.408 098 16701.28 625.82 50389.32 88888.00 2024-04-07 16:13:07.908 098 16701.29 625.83 50389.31 88888.00 2024-04-07 16:13:08.908 098 16701.24 625.80 50389.32 88888.00 2024-04-07 16:13:09.408 098 16701.23 625.72 50389.27 88888.00 2024-04-07 16:13:09.908 098 16701.21 625.64 50389.25 88888.00 2024-04-07 16:13:10.408 098 16701.23 625.62 50389.30 88888.00 2024-04-07 16:13:10.908 098 16701.31 625.66 50389.32 88888.00 2024-04-07 16:13:11.408 098 16701.25 625.66 50389.34 88888.00 2024-04-07 16:13:11.908 098 16701.22 625.65 50389.39 88888.00 2024-04-07 16:13:12.408 098 16701.29 625.63 50389.34 88888.00 2024-04-07 16:13:12.908 098 16701.32 625.57 50389.34 88888.00 2024-04-07 16:13:13.408 098 16701.24 625.55 50389.35 88888.00 2024-04-07 16:13:13.908 098 16701.22 625.57 50389.33 88888.00 2024-04-07 16:13:14.408 098 16701.23 625.58 50389.34 88888.00 2024-04-07 16:13:14.908 098 16701.23 625.55 50389.33 88888.00 2024-04-07 16:13:15.408 098 16701.30 625.54 50389.27 88888.00 2024-04-07 16:13:15.908 098 16701.31 625.54 50389.36 88888.00 2024-04-07 16:13:16.909 098 16701.29 625.51 50389.39 88888.00 2024-04-07 16:13:17.409 098 16701.29 625.47 50389.37 88888.00 2024-04-07 16:13:17.909 098 16701.31 625.48 50389.39 88888.00 2024-04-07 16:13:18.909 098 16701.33 625.46 50389.33 88888.00 2024-04-07 16:13:19.409 098 16701.26 625.47 50389.39 88888.00 2024-04-07 16:13:19.909 098 16701.32 625.46 50389.49 88888.00 2024-04-07 16:13:20.409 098 16701.40 625.40 50389.44 88888.00 2024-04-07 16:13:20.909 098 16701.42 625.38 50389.40 88888.00 2024-04-07 16:13:21.409 098 16701.45 625.41 50389.43 88888.00 2024-04-07 16:13:21.909 098 16701.48 625.46 50389.43 88888.00 2024-04-07 16:13:22.409 098 16701.48 625.40 50389.43 88888.00 2024-04-07 16:13:22.909 098 16701.40 625.30 50389.42 88888.00 2024-04-07 16:13:23.409 098 16701.39 625.32 50389.41 88888.00 2024-04-07 16:13:23.909 098 16701.40 625.32 50389.44 88888.00 2024-04-07 16:13:24.409 098 16701.42 625.31 50389.36 88888.00 2024-04-07 16:13:24.909 098 16701.51 625.31 50389.32 88888.00 2024-04-07 16:13:25.409 098 16701.46 625.27 50389.35 88888.00 2024-04-07 16:13:25.909 098 16701.45 625.27 50389.35 88888.00 2024-04-07 16:13:26.909 098 16701.51 625.30 50389.41 88888.00 2024-04-07 16:13:27.409 098 16701.55 625.28 50389.45 88888.00 2024-04-07 16:13:27.909 098 16701.59 625.29 50389.51 88888.00 2024-04-07 16:13:28.909 098 16701.60 625.27 50389.46 88888.00 2024-04-07 16:13:29.409 098 16701.58 625.23 50389.43 88888.00 2024-04-07 16:13:29.909 098 16701.61 625.22 50389.43 88888.00 2024-04-07 16:13:30.409 098 16701.61 625.29 50389.49 88888.00 2024-04-07 16:13:30.909 098 16701.61 625.29 50389.53 88888.00 2024-04-07 16:13:31.409 098 16701.61 625.22 50389.51 88888.00 2024-04-07 16:13:31.909 098 16701.65 625.14 50389.51 88888.00 2024-04-07 16:13:32.409 098 16701.66 625.17 50389.51 88888.00 2024-04-07 16:13:32.909 098 16701.66 625.18 50389.51 88888.00 2024-04-07 16:13:33.409 098 16701.73 625.16 50389.46 88888.00 2024-04-07 16:13:33.909 098 16701.76 625.16 50389.51 88888.00 2024-04-07 16:13:34.409 098 16701.76 625.21 50389.47 88888.00 2024-04-07 16:13:34.909 098 16701.77 625.22 50389.49 88888.00 2024-04-07 16:13:35.409 098 16701.81 625.21 50389.54 88888.00 2024-04-07 16:13:35.909 098 16701.80 625.21 50389.55 88888.00 2024-04-07 16:13:36.909 098 16701.74 625.28 50389.56 88888.00 2024-04-07 16:13:37.409 098 16701.76 625.30 50389.59 88888.00 2024-04-07 16:13:37.909 098 16701.83 625.34 50389.55 88888.00 2024-04-07 16:13:38.409 098 16701.84 625.34 50389.53 88888.00 2024-04-07 16:13:38.909 098 16701.83 625.37 50389.52 88888.00 2024-04-07 16:13:39.409 098 16701.84 625.41 50389.54 88888.00 2024-04-07 16:13:39.909 098 16701.85 625.39 50389.54 88888.00 2024-04-07 16:13:40.409 098 16701.86 625.37 50389.53 88888.00 2024-04-07 16:13:40.909 098 16701.84 625.39 50389.53 88888.00 2024-04-07 16:13:41.409 098 16701.85 625.38 50389.56 88888.00 2024-04-07 16:13:41.909 098 16701.86 625.34 50389.62 88888.00 2024-04-07 16:13:42.409 098 16701.87 625.34 50389.63 88888.00 2024-04-07 16:13:42.909 098 16701.91 625.35 50389.61 88888.00 2024-04-07 16:13:43.409 098 16701.90 625.30 50389.58 88888.00 2024-04-07 16:13:43.909 098 16701.93 625.35 50389.59 88888.00 2024-04-07 16:13:44.409 098 16701.98 625.37 50389.61 88888.00 2024-04-07 16:13:44.909 098 16701.96 625.38 50389.67 88888.00 2024-04-07 16:13:45.409 098 16701.95 625.41 50389.71 88888.00 2024-04-07 16:13:45.909 098 16701.99 625.47 50389.63 88888.00 2024-04-07 16:13:46.910 098 16701.98 625.47 50389.62 88888.00 2024-04-07 16:13:47.410 098 16702.01 625.49 50389.65 88888.00 2024-04-07 16:13:47.910 098 16702.02 625.48 50389.62 88888.00 2024-04-07 16:13:48.410 098 16702.03 625.53 50389.68 88888.00 2024-04-07 16:13:48.910 098 16702.04 625.48 50389.68 88888.00 2024-04-07 16:13:49.410 098 16702.03 625.47 50389.67 88888.00 2024-04-07 16:13:49.910 098 16702.04 625.49 50389.62 88888.00 2024-04-07 16:13:50.410 098 16702.05 625.51 50389.65 88888.00 2024-04-07 16:13:50.910 098 16702.11 625.54 50389.69 88888.00 2024-04-07 16:13:51.410 098 16702.14 625.60 50389.68 88888.00 2024-04-07 16:13:51.910 098 16702.09 625.57 50389.69 88888.00 2024-04-07 16:13:52.410 098 16702.10 625.60 50389.68 88888.00 2024-04-07 16:13:52.910 098 16702.17 625.61 50389.67 88888.00 2024-04-07 16:13:53.410 098 16702.18 625.58 50389.68 88888.00 2024-04-07 16:13:53.910 098 16702.21 625.60 50389.65 88888.00 2024-04-07 16:13:54.410 098 16702.22 625.64 50389.64 88888.00 2024-04-07 16:13:54.910 098 16702.22 625.63 50389.68 88888.00 2024-04-07 16:13:55.410 098 16702.20 625.60 50389.68 88888.00 2024-04-07 16:13:55.910 098 16702.25 625.60 50389.67 88888.00 2024-04-07 16:13:56.410 098 16702.28 625.58 50389.63 88888.00 2024-04-07 16:13:56.910 098 16702.25 625.62 50389.60 88888.00 2024-04-07 16:13:57.410 098 16702.25 625.63 50389.61 88888.00 2024-04-07 16:13:57.910 098 16702.22 625.61 50389.67 88888.00 2024-04-07 16:13:58.410 098 16702.18 625.63 50389.63 88888.00 2024-04-07 16:13:58.910 098 16702.13 625.62 50389.64 88888.00 2024-04-07 16:13:59.410 098 16702.19 625.61 50389.62 88888.00 2024-04-07 16:13:59.910 098 16702.24 625.64 50389.65 88888.00 2024-04-07 16:14:00.410 098 16702.26 625.64 50389.61 88888.00 2024-04-07 16:14:00.910 098 16702.28 625.64 50389.56 88888.00 2024-04-07 16:14:01.410 098 16702.27 625.63 50389.62 88888.00 2024-04-07 16:14:01.910 098 16702.27 625.69 50389.67 88888.00 2024-04-07 16:14:02.410 098 16702.25 625.65 50389.61 88888.00 2024-04-07 16:14:02.910 098 16702.25 625.63 50389.56 88888.00 2024-04-07 16:14:03.410 098 16702.25 625.67 50389.59 88888.00 2024-04-07 16:14:03.910 098 16702.26 625.62 50389.60 88888.00 2024-04-07 16:14:04.410 098 16702.25 625.66 50389.64 88888.00 2024-04-07 16:14:04.910 098 16702.26 625.65 50389.65 88888.00 2024-04-07 16:14:05.410 098 16702.30 625.66 50389.68 88888.00 2024-04-07 16:14:05.910 098 16702.26 625.63 50389.72 88888.00 2024-04-07 16:14:06.410 098 16702.27 625.62 50389.74 88888.00 2024-04-07 16:14:06.910 098 16702.29 625.58 50389.74 88888.00 2024-04-07 16:14:07.410 098 16702.35 625.63 50389.71 88888.00 2024-04-07 16:14:07.910 098 16702.36 625.65 50389.70 88888.00 2024-04-07 16:14:08.410 098 16702.29 625.57 50389.70 88888.00 2024-04-07 16:14:08.910 098 16702.28 625.53 50389.70 88888.00 2024-04-07 16:14:09.410 098 16702.29 625.53 50389.73 88888.00 2024-04-07 16:14:09.910 098 16702.27 625.57 50389.72 88888.00 2024-04-07 16:14:10.410 098 16702.26 625.54 50389.72 88888.00 2024-04-07 16:14:10.910 098 16702.26 625.57 50389.76 88888.00 2024-04-07 16:14:11.410 098 16702.30 625.54 50389.77 88888.00 2024-04-07 16:14:11.911 098 16702.31 625.52 50389.78 88888.00 2024-04-07 16:14:12.411 098 16702.27 625.49 50389.71 88888.00 2024-04-07 16:14:12.911 098 16702.22 625.49 50389.77 88888.00 2024-04-07 16:14:13.411 098 16702.26 625.46 50389.70 88888.00 2024-04-07 16:14:13.911 098 16702.29 625.41 50389.69 88888.00 2024-04-07 16:14:14.411 098 16702.31 625.39 50389.72 88888.00 2024-04-07 16:14:14.911 098 16702.33 625.40 50389.71 88888.00 2024-04-07 16:14:15.411 098 16702.31 625.45 50389.68 88888.00 2024-04-07 16:14:15.911 098 16702.25 625.43 50389.60 88888.00 2024-04-07 16:14:16.411 098 16702.27 625.36 50389.58 88888.00 2024-04-07 16:14:16.911 098 16702.24 625.37 50389.62 88888.00 2024-04-07 16:14:17.411 098 16702.22 625.39 50389.67 88888.00 2024-04-07 16:14:17.911 098 16702.26 625.38 50389.70 88888.00 2024-04-07 16:14:18.411 098 16702.27 625.38 50389.72 88888.00 2024-04-07 16:14:18.911 098 16702.26 625.41 50389.74 88888.00 2024-04-07 16:14:19.411 098 16702.25 625.38 50389.70 88888.00 2024-04-07 16:14:20.411 098 16702.28 625.36 50389.74 88888.00 2024-04-07 16:14:20.911 098 16702.22 625.38 50389.73 88888.00 2024-04-07 16:14:21.411 098 16702.21 625.38 50389.73 88888.00 2024-04-07 16:14:21.911 098 16702.17 625.37 50389.72 88888.00 2024-04-07 16:14:22.411 098 16702.25 625.36 50389.73 88888.00 2024-04-07 16:14:22.911 098 16702.34 625.36 50389.77 88888.00 2024-04-07 16:14:23.411 098 16702.36 625.30 50389.79 88888.00 2024-04-07 16:14:23.911 098 16702.36 625.28 50389.77 88888.00 2024-04-07 16:14:24.411 098 16702.31 625.34 50389.77 88888.00 2024-04-07 16:14:24.911 098 16702.30 625.32 50389.78 88888.00 2024-04-07 16:14:25.411 098 16702.30 625.31 50389.78 88888.00 2024-04-07 16:14:25.911 098 16702.29 625.34 50389.80 88888.00 2024-04-07 16:14:26.411 098 16702.34 625.30 50389.76 88888.00 2024-04-07 16:14:26.911 098 16702.34 625.29 50389.82 88888.00 2024-04-07 16:14:27.411 098 16702.38 625.30 50389.85 88888.00 2024-04-07 16:14:27.911 098 16702.43 625.32 50389.86 88888.00 2024-04-07 16:14:28.411 098 16702.40 625.27 50389.85 88888.00 2024-04-07 16:14:28.911 098 16702.38 625.26 50389.86 88888.00 2024-04-07 16:14:29.411 098 16702.42 625.29 50389.86 88888.00 2024-04-07 16:14:30.411 098 16702.45 625.23 50389.82 88888.00 2024-04-07 16:14:30.911 098 16702.45 625.25 50389.79 88888.00 2024-04-07 16:14:31.411 098 16702.47 625.28 50389.80 88888.00 2024-04-07 16:14:31.911 098 16702.46 625.32 50389.85 88888.00 2024-04-07 16:14:32.411 098 16702.49 625.32 50389.87 88888.00 2024-04-07 16:14:32.911 098 16702.47 625.29 50389.88 88888.00 2024-04-07 16:14:33.411 098 16702.47 625.28 50389.90 88888.00 2024-04-07 16:14:33.911 098 16702.48 625.26 50389.90 88888.00 2024-04-07 16:14:34.411 098 16702.49 625.32 50389.95 88888.00 2024-04-07 16:14:34.911 098 16702.49 625.37 50389.98 88888.00 2024-04-07 16:14:35.411 098 16702.46 625.43 50389.93 88888.00 2024-04-07 16:14:35.911 098 16702.48 625.38 50389.97 88888.00 2024-04-07 16:14:36.411 098 16702.56 625.38 50390.00 88888.00 2024-04-07 16:14:36.911 098 16702.62 625.38 50390.01 88888.00 2024-04-07 16:14:37.411 098 16702.61 625.36 50390.05 88888.00 2024-04-07 16:14:37.911 098 16702.57 625.35 50390.04 88888.00 2024-04-07 16:14:38.411 098 16702.63 625.38 50390.01 88888.00 2024-04-07 16:14:38.911 098 16702.65 625.35 50390.01 88888.00 2024-04-07 16:14:39.411 098 16702.58 625.34 50390.01 88888.00 2024-04-07 16:14:39.911 098 16702.57 625.34 50390.02 88888.00 2024-04-07 16:14:40.412 098 16702.63 625.32 50390.00 88888.00 2024-04-07 16:14:40.912 098 16702.64 625.35 50389.96 88888.00 2024-04-07 16:14:41.412 098 16702.62 625.39 50389.97 88888.00 2024-04-07 16:14:41.912 098 16702.65 625.37 50389.98 88888.00 2024-04-07 16:14:42.412 098 16702.65 625.39 50390.02 88888.00 2024-04-07 16:14:42.912 098 16702.71 625.40 50390.06 88888.00 2024-04-07 16:14:43.412 098 16702.72 625.39 50390.07 88888.00 2024-04-07 16:14:43.912 098 16702.64 625.38 50390.09 88888.00 2024-04-07 16:14:44.412 098 16702.63 625.39 50390.16 88888.00 2024-04-07 16:14:44.912 098 16702.70 625.46 50390.10 88888.00 2024-04-07 16:14:45.412 098 16702.66 625.48 50390.09 88888.00 2024-04-07 16:14:45.912 098 16702.65 625.45 50390.10 88888.00 2024-04-07 16:14:46.412 098 16702.69 625.44 50390.09 88888.00 2024-04-07 16:14:46.912 098 16702.73 625.51 50390.15 88888.00 2024-04-07 16:14:47.412 098 16702.78 625.46 50390.16 88888.00 2024-04-07 16:14:47.912 098 16702.80 625.45 50390.19 88888.00 2024-04-07 16:14:48.412 098 16702.87 625.46 50390.10 88888.00 2024-04-07 16:14:48.912 098 16702.92 625.44 50390.04 88888.00 2024-04-07 16:14:49.412 098 16702.88 625.39 50390.04 88888.00 2024-04-07 16:14:50.412 098 16702.92 625.43 50390.11 88888.00 2024-04-07 16:14:50.912 098 16702.99 625.45 50390.14 88888.00 2024-04-07 16:14:51.412 098 16702.99 625.46 50390.13 88888.00 2024-04-07 16:14:51.912 098 16703.00 625.44 50390.11 88888.00 2024-04-07 16:14:52.412 098 16702.99 625.46 50390.09 88888.00 2024-04-07 16:14:52.912 098 16703.04 625.51 50390.10 88888.00 2024-04-07 16:14:53.412 098 16703.11 625.54 50390.08 88888.00 2024-04-07 16:14:53.912 098 16703.09 625.56 50390.04 88888.00 2024-04-07 16:14:54.412 098 16703.04 625.55 50390.07 88888.00 2024-04-07 16:14:54.912 098 16703.02 625.52 50390.14 88888.00 2024-04-07 16:14:55.412 098 16703.08 625.57 50390.13 88888.00 2024-04-07 16:14:55.912 098 16703.11 625.57 50390.11 88888.00 2024-04-07 16:14:56.412 098 16703.11 625.61 50390.15 88888.00 2024-04-07 16:14:56.912 098 16703.11 625.66 50390.15 88888.00 2024-04-07 16:14:57.412 098 16703.14 625.69 50390.13 88888.00 2024-04-07 16:14:57.912 098 16703.19 625.63 50390.11 88888.00 2024-04-07 16:14:58.412 098 16703.31 625.61 50390.15 88888.00 2024-04-07 16:14:58.912 098 16703.36 625.65 50390.13 88888.00 2024-04-07 16:14:59.412 098 16703.33 625.66 50390.11 88888.00 2024-04-07 16:14:59.912 098 16703.30 625.67 50390.11 88888.00 2024-04-07 16:15:00.412 098 16703.36 625.70 50390.09 88888.00 2024-04-07 16:15:00.912 098 16703.33 625.70 50390.13 88888.00 2024-04-07 16:15:01.412 098 16703.28 625.79 50390.06 88888.00 2024-04-07 16:15:01.912 098 16703.33 625.81 50390.04 88888.00 2024-04-07 16:15:02.412 098 16703.39 625.78 50390.09 88888.00 2024-04-07 16:15:02.912 098 16703.37 625.73 50390.09 88888.00 2024-04-07 16:15:03.412 098 16703.36 625.74 50390.13 88888.00 2024-04-07 16:15:03.912 098 16703.35 625.75 50390.08 88888.00 2024-04-07 16:15:04.412 098 16703.36 625.75 50390.08 88888.00 2024-04-07 16:15:04.912 098 16703.36 625.79 50390.06 88888.00 2024-04-07 16:15:05.412 098 16703.34 625.78 50390.06 88888.00 2024-04-07 16:15:05.912 098 16703.34 625.79 50390.05 88888.00 2024-04-07 16:15:06.412 098 16703.42 625.78 50390.05 88888.00 2024-04-07 16:15:06.912 098 16703.40 625.78 50390.07 88888.00 2024-04-07 16:15:07.412 098 16703.37 625.83 50390.10 88888.00 2024-04-07 16:15:07.912 098 16703.41 625.87 50390.08 88888.00 2024-04-07 16:15:08.412 098 16703.44 625.87 50390.06 88888.00 2024-04-07 16:15:08.912 098 16703.44 625.87 50390.06 88888.00 2024-04-07 16:15:09.412 098 16703.43 625.92 50390.08 88888.00 2024-04-07 16:15:09.912 098 16703.44 625.97 50390.11 88888.00 2024-04-07 16:15:10.413 098 16703.45 625.93 50390.15 88888.00 2024-04-07 16:15:10.913 098 16703.49 625.96 50390.17 88888.00 2024-04-07 16:15:11.413 098 16703.48 625.97 50390.14 88888.00 2024-04-07 16:15:11.913 098 16703.49 626.01 50390.05 88888.00 2024-04-07 16:15:12.413 098 16703.45 625.97 50390.10 88888.00 2024-04-07 16:15:12.913 098 16703.43 626.01 50390.11 88888.00 2024-04-07 16:15:13.413 098 16703.50 626.09 50390.13 88888.00 2024-04-07 16:15:13.913 098 16703.57 626.09 50390.13 88888.00 2024-04-07 16:15:14.413 098 16703.49 626.14 50390.08 88888.00 2024-04-07 16:15:14.913 098 16703.48 626.06 50390.04 88888.00 2024-04-07 16:15:15.413 098 16703.51 626.01 50390.08 88888.00 2024-04-07 16:15:15.913 098 16703.50 626.05 50390.07 88888.00 2024-04-07 16:15:16.413 098 16703.45 626.07 50390.07 88888.00 2024-04-07 16:15:16.913 098 16703.42 626.06 50390.07 88888.00 2024-04-07 16:15:17.413 098 16703.45 626.05 50390.08 88888.00 2024-04-07 16:15:17.913 098 16703.45 626.07 50390.15 88888.00 2024-04-07 16:15:18.413 098 16703.41 626.07 50390.15 88888.00 2024-04-07 16:15:18.913 098 16703.46 626.05 50390.16 88888.00 2024-04-07 16:15:19.413 098 16703.42 626.04 50390.17 88888.00 2024-04-07 16:15:19.913 098 16703.44 626.06 50390.19 88888.00 2024-04-07 16:15:20.413 098 16703.45 626.02 50390.19 88888.00 2024-04-07 16:15:20.913 098 16703.44 626.02 50390.17 88888.00 2024-04-07 16:15:21.413 098 16703.44 626.05 50390.14 88888.00 2024-04-07 16:15:21.913 098 16703.44 626.06 50390.13 88888.00 2024-04-07 16:15:22.413 098 16703.45 626.07 50390.14 88888.00 2024-04-07 16:15:22.913 098 16703.45 626.07 50390.15 88888.00 2024-04-07 16:15:23.413 098 16703.45 626.01 50390.13 88888.00 2024-04-07 16:15:23.913 098 16703.45 626.04 50390.06 88888.00 2024-04-07 16:15:24.413 098 16703.45 626.05 50390.05 88888.00 2024-04-07 16:15:24.913 098 16703.48 626.01 50390.13 88888.00 2024-04-07 16:15:25.413 098 16703.39 626.02 50390.15 88888.00 2024-04-07 16:15:25.913 098 16703.31 626.05 50390.15 88888.00 2024-04-07 16:15:26.413 098 16703.28 626.08 50390.08 88888.00 2024-04-07 16:15:26.913 098 16703.30 626.01 50390.07 88888.00 2024-04-07 16:15:27.413 098 16703.30 625.99 50390.08 88888.00 2024-04-07 16:15:27.913 098 16703.26 625.99 50390.06 88888.00 2024-04-07 16:15:28.413 098 16703.26 626.04 50390.07 88888.00 2024-04-07 16:15:28.913 098 16703.28 626.07 50390.14 88888.00 2024-04-07 16:15:29.413 098 16703.33 625.99 50390.09 88888.00 2024-04-07 16:15:29.913 098 16703.31 625.97 50390.07 88888.00 2024-04-07 16:15:30.413 098 16703.33 625.96 50390.11 88888.00 2024-04-07 16:15:30.913 098 16703.33 625.98 50390.06 88888.00 2024-04-07 16:15:31.413 098 16703.28 626.01 50390.07 88888.00 2024-04-07 16:15:31.913 098 16703.25 626.02 50390.04 88888.00 2024-04-07 16:15:32.413 098 16703.27 626.00 50390.04 88888.00 2024-04-07 16:15:32.913 098 16703.31 625.98 50390.06 88888.00 2024-04-07 16:15:33.413 098 16703.30 625.99 50390.07 88888.00 2024-04-07 16:15:33.913 098 16703.30 625.99 50390.06 88888.00 2024-04-07 16:15:34.413 098 16703.35 625.95 50390.04 88888.00 2024-04-07 16:15:34.913 098 16703.35 625.92 50390.07 88888.00 2024-04-07 16:15:35.413 098 16703.36 625.96 50390.08 88888.00 2024-04-07 16:15:35.913 098 16703.35 626.00 50390.04 88888.00 2024-04-07 16:15:36.404 098 16703.34 625.96 50389.99 88888.00 2024-04-07 16:15:36.904 098 16703.35 625.90 50390.04 88888.00 2024-04-07 16:15:37.404 098 16703.30 625.91 50390.09 88888.00 2024-04-07 16:15:37.904 098 16703.26 625.93 50390.06 88888.00 2024-04-07 16:15:38.404 098 16703.24 625.95 50390.07 88888.00 2024-04-07 16:15:38.904 098 16703.26 625.93 50390.05 88888.00 2024-04-07 16:15:39.404 098 16703.19 625.91 50390.05 88888.00 2024-04-07 16:15:39.904 098 16703.18 625.93 50390.06 88888.00 2024-04-07 16:15:40.404 098 16703.21 625.95 50390.13 88888.00 2024-04-07 16:15:40.904 098 16703.22 625.96 50390.16 88888.00 2024-04-07 16:15:41.404 098 16703.21 625.97 50390.14 88888.00 2024-04-07 16:15:41.904 098 16703.18 625.97 50390.09 88888.00 2024-04-07 16:15:42.404 098 16703.16 626.00 50390.09 88888.00 2024-04-07 16:15:42.904 098 16703.17 625.99 50390.05 88888.00 2024-04-07 16:15:43.404 098 16703.22 625.98 50389.98 88888.00 2024-04-07 16:15:43.904 098 16703.26 625.96 50390.01 88888.00 2024-04-07 16:15:44.404 098 16703.30 625.96 50389.99 88888.00 2024-04-07 16:15:44.904 098 16703.28 625.95 50389.93 88888.00 2024-04-07 16:15:45.404 098 16703.25 625.92 50389.95 88888.00 2024-04-07 16:15:45.904 098 16703.23 625.92 50389.96 88888.00 2024-04-07 16:15:46.404 098 16703.22 625.95 50389.99 88888.00 2024-04-07 16:15:46.904 098 16703.23 625.90 50389.98 88888.00 2024-04-07 16:15:47.404 098 16703.21 625.86 50389.95 88888.00 2024-04-07 16:15:47.904 098 16703.19 625.83 50389.99 88888.00 2024-04-07 16:15:48.404 098 16703.18 625.82 50389.97 88888.00 2024-04-07 16:15:48.904 098 16703.17 625.84 50389.93 88888.00 2024-04-07 16:15:49.404 098 16703.14 625.87 50389.97 88888.00 2024-04-07 16:15:49.904 098 16703.11 625.88 50389.99 88888.00 2024-04-07 16:15:50.404 098 16703.16 625.86 50389.95 88888.00 2024-04-07 16:15:50.904 098 16703.23 625.84 50389.93 88888.00 2024-04-07 16:15:51.404 098 16703.18 625.84 50389.95 88888.00 2024-04-07 16:15:51.904 098 16703.17 625.91 50389.97 88888.00 2024-04-07 16:15:52.404 098 16703.16 625.91 50389.93 88888.00 2024-04-07 16:15:52.904 098 16703.16 625.91 50389.91 88888.00 2024-04-07 16:15:53.404 098 16703.17 625.90 50389.96 88888.00 2024-04-07 16:15:53.904 098 16703.17 625.88 50389.96 88888.00 2024-04-07 16:15:54.404 098 16703.16 625.88 50389.95 88888.00 2024-04-07 16:15:54.904 098 16703.15 625.87 50389.97 88888.00 2024-04-07 16:15:55.404 098 16703.16 625.88 50390.01 88888.00 2024-04-07 16:15:55.904 098 16703.11 625.88 50390.02 88888.00 2024-04-07 16:15:56.404 098 16703.11 625.87 50389.93 88888.00 2024-04-07 16:15:56.904 098 16703.08 625.83 50389.95 88888.00 2024-04-07 16:15:57.404 098 16703.11 625.80 50389.98 88888.00 2024-04-07 16:15:57.904 098 16703.13 625.82 50389.95 88888.00 2024-04-07 16:15:58.404 098 16703.07 625.86 50389.95 88888.00 2024-04-07 16:15:58.904 098 16703.13 625.80 50389.95 88888.00 2024-04-07 16:15:59.404 098 16703.13 625.77 50389.97 88888.00 2024-04-07 16:15:59.904 098 16703.10 625.73 50389.98 88888.00 2024-04-07 16:16:00.404 098 16703.13 625.79 50389.99 88888.00 2024-04-07 16:16:00.904 098 16703.06 625.79 50389.96 88888.00 2024-04-07 16:16:01.904 098 16703.05 625.79 50389.95 88888.00 2024-04-07 16:16:02.404 098 16703.04 625.81 50389.91 88888.00 2024-04-07 16:16:02.904 098 16703.11 625.89 50389.89 88888.00 2024-04-07 16:16:03.404 098 16703.14 625.89 50389.89 88888.00 2024-04-07 16:16:03.904 098 16703.14 625.83 50389.89 88888.00 2024-04-07 16:16:04.404 098 16703.10 625.83 50389.87 88888.00 2024-04-07 16:16:04.904 098 16703.10 625.82 50389.87 88888.00 2024-04-07 16:16:05.404 098 16703.13 625.81 50390.02 88888.00 2024-04-07 16:16:05.904 098 16703.16 625.86 50389.99 88888.00 2024-04-07 16:16:06.404 098 16703.13 625.90 50389.96 88888.00 2024-04-07 16:16:06.905 098 16703.11 625.91 50389.95 88888.00 2024-04-07 16:16:07.405 098 16703.10 625.93 50389.99 88888.00 2024-04-07 16:16:07.905 098 16703.10 625.91 50390.00 88888.00 2024-04-07 16:16:08.405 098 16703.11 625.95 50389.97 88888.00 2024-04-07 16:16:08.905 098 16703.13 625.92 50389.96 88888.00 2024-04-07 16:16:09.405 098 16703.14 625.87 50390.01 88888.00 2024-04-07 16:16:09.905 098 16703.14 625.90 50389.95 88888.00 2024-04-07 16:16:10.405 098 16703.11 625.96 50389.96 88888.00 2024-04-07 16:16:10.905 098 16703.17 625.96 50389.98 88888.00 2024-04-07 16:16:11.905 098 16703.17 625.90 50390.00 88888.00 2024-04-07 16:16:12.405 098 16703.17 625.89 50390.10 88888.00 2024-04-07 16:16:12.905 098 16703.16 625.91 50390.15 88888.00 2024-04-07 16:16:13.405 098 16703.16 625.89 50390.13 88888.00 2024-04-07 16:16:13.905 098 16703.11 625.90 50390.05 88888.00 2024-04-07 16:16:14.405 098 16703.13 625.91 50390.04 88888.00 2024-04-07 16:16:14.905 098 16703.18 625.91 50390.07 88888.00 2024-04-07 16:16:15.405 098 16703.26 625.92 50390.04 88888.00 2024-04-07 16:16:15.905 098 16703.23 625.92 50389.99 88888.00 2024-04-07 16:16:16.405 098 16703.16 625.90 50389.99 88888.00 2024-04-07 16:16:16.905 098 16703.18 625.89 50390.00 88888.00 2024-04-07 16:16:17.405 098 16703.23 625.87 50390.05 88888.00 2024-04-07 16:16:17.905 098 16703.26 625.88 50390.08 88888.00 2024-04-07 16:16:18.405 098 16703.25 625.91 50390.09 88888.00 2024-04-07 16:16:18.905 098 16703.22 625.93 50390.00 88888.00 2024-04-07 16:16:19.405 098 16703.22 625.90 50389.99 88888.00 2024-04-07 16:16:19.905 098 16703.26 625.89 50390.08 88888.00 2024-04-07 16:16:20.405 098 16703.31 625.91 50390.07 88888.00 2024-04-07 16:16:20.905 098 16703.33 625.93 50390.01 88888.00 2024-04-07 16:16:21.405 098 16703.34 625.92 50390.09 88888.00 2024-04-07 16:16:21.905 098 16703.33 625.91 50390.13 88888.00 2024-04-07 16:16:22.405 098 16703.31 625.92 50390.09 88888.00 2024-04-07 16:16:22.905 098 16703.32 625.92 50390.06 88888.00 2024-04-07 16:16:23.405 098 16703.30 625.92 50390.04 88888.00 2024-04-07 16:16:23.905 098 16703.32 625.90 50390.15 88888.00 2024-04-07 16:16:24.405 098 16703.31 625.84 50390.08 88888.00 2024-04-07 16:16:24.905 098 16703.30 625.84 50390.02 88888.00 2024-04-07 16:16:25.405 098 16703.32 625.86 50390.04 88888.00 2024-04-07 16:16:25.905 098 16703.36 625.84 50390.00 88888.00 2024-04-07 16:16:26.405 098 16703.45 625.83 50390.00 88888.00 2024-04-07 16:16:26.905 098 16703.50 625.80 50390.02 88888.00 2024-04-07 16:16:27.405 098 16703.48 625.75 50390.00 88888.00 2024-04-07 16:16:27.905 098 16703.52 625.75 50389.95 88888.00 2024-04-07 16:16:28.405 098 16703.50 625.79 50390.01 88888.00 2024-04-07 16:16:28.905 098 16703.45 625.77 50390.09 88888.00 2024-04-07 16:16:29.905 098 16703.51 625.77 50390.02 88888.00 2024-04-07 16:16:30.405 098 16703.55 625.78 50390.07 88888.00 2024-04-07 16:16:30.905 098 16703.51 625.81 50390.07 88888.00 2024-04-07 16:16:31.405 098 16703.54 625.84 50390.00 88888.00 2024-04-07 16:16:31.905 098 16703.58 625.83 50390.05 88888.00 2024-04-07 16:16:32.405 098 16703.59 625.81 50390.11 88888.00 2024-04-07 16:16:32.905 098 16703.59 625.80 50390.09 88888.00 2024-04-07 16:16:33.405 098 16703.55 625.72 50390.04 88888.00 2024-04-07 16:16:33.905 098 16703.55 625.71 50390.04 88888.00 2024-04-07 16:16:34.405 098 16703.57 625.77 50389.98 88888.00 2024-04-07 16:16:34.906 098 16703.58 625.75 50389.98 88888.00 2024-04-07 16:16:35.406 098 16703.55 625.70 50389.99 88888.00 2024-04-07 16:16:35.906 098 16703.58 625.70 50389.99 88888.00 2024-04-07 16:16:36.406 098 16703.59 625.71 50389.97 88888.00 2024-04-07 16:16:36.906 098 16703.61 625.69 50389.97 88888.00 2024-04-07 16:16:37.406 098 16703.59 625.60 50390.02 88888.00 2024-04-07 16:16:37.906 098 16703.59 625.60 50390.04 88888.00 2024-04-07 16:16:38.406 098 16703.57 625.62 50390.04 88888.00 2024-04-07 16:16:38.906 098 16703.52 625.60 50390.01 88888.00 2024-04-07 16:16:39.406 098 16703.55 625.60 50390.00 88888.00 2024-04-07 16:16:39.906 098 16703.60 625.60 50390.05 88888.00 2024-04-07 16:16:40.406 098 16703.62 625.55 50390.06 88888.00 2024-04-07 16:16:40.906 098 16703.60 625.57 50390.01 88888.00 2024-04-07 16:16:41.406 098 16703.54 625.55 50389.99 88888.00 2024-04-07 16:16:41.906 098 16703.51 625.51 50390.05 88888.00 2024-04-07 16:16:42.406 098 16703.48 625.49 50390.07 88888.00 2024-04-07 16:16:42.906 098 16703.53 625.47 50390.05 88888.00 2024-04-07 16:16:43.406 098 16703.52 625.51 50390.09 88888.00 2024-04-07 16:16:43.906 098 16703.58 625.48 50390.08 88888.00 2024-04-07 16:16:44.406 098 16703.55 625.44 50390.04 88888.00 2024-04-07 16:16:44.906 098 16703.57 625.43 50390.06 88888.00 2024-04-07 16:16:45.406 098 16703.57 625.46 50390.04 88888.00 2024-04-07 16:16:45.906 098 16703.58 625.48 50390.02 88888.00 2024-04-07 16:16:46.406 098 16703.58 625.48 50390.01 88888.00 2024-04-07 16:16:46.906 098 16703.62 625.43 50389.99 88888.00 2024-04-07 16:16:47.406 098 16703.57 625.41 50389.97 88888.00 2024-04-07 16:16:47.906 098 16703.53 625.43 50389.99 88888.00 2024-04-07 16:16:48.406 098 16703.52 625.45 50390.00 88888.00 2024-04-07 16:16:48.906 098 16703.49 625.44 50390.05 88888.00 2024-04-07 16:16:49.406 098 16703.46 625.40 50390.05 88888.00 2024-04-07 16:16:49.906 098 16703.48 625.36 50389.93 88888.00 2024-04-07 16:16:50.406 098 16703.46 625.41 50389.91 88888.00 2024-04-07 16:16:50.906 098 16703.41 625.43 50389.93 88888.00 2024-04-07 16:16:51.406 098 16703.36 625.46 50389.96 88888.00 2024-04-07 16:16:51.906 098 16703.40 625.53 50389.96 88888.00 2024-04-07 16:16:52.406 098 16703.48 625.52 50389.96 88888.00 2024-04-07 16:16:52.906 098 16703.48 625.48 50390.06 88888.00 2024-04-07 16:16:53.406 098 16703.43 625.48 50390.09 88888.00 2024-04-07 16:16:53.906 098 16703.45 625.46 50390.08 88888.00 2024-04-07 16:16:54.406 098 16703.44 625.45 50390.09 88888.00 2024-04-07 16:16:54.906 098 16703.39 625.54 50390.06 88888.00 2024-04-07 16:16:55.406 098 16703.37 625.53 50390.04 88888.00 2024-04-07 16:16:55.906 098 16703.40 625.47 50390.08 88888.00 2024-04-07 16:16:56.406 098 16703.42 625.45 50390.08 88888.00 2024-04-07 16:16:56.906 098 16703.48 625.43 50390.06 88888.00 2024-04-07 16:16:57.406 098 16703.46 625.40 50390.04 88888.00 2024-04-07 16:16:57.906 098 16703.49 625.45 50390.04 88888.00 2024-04-07 16:16:58.406 098 16703.50 625.46 50390.00 88888.00 2024-04-07 16:16:58.906 098 16703.49 625.45 50389.98 88888.00 2024-04-07 16:16:59.406 098 16703.48 625.41 50389.99 88888.00 2024-04-07 16:16:59.906 098 16703.42 625.41 50389.95 88888.00 2024-04-07 16:17:00.406 098 16703.42 625.43 50389.93 88888.00 2024-04-07 16:17:00.906 098 16703.43 625.43 50389.93 88888.00 2024-04-07 16:17:01.406 098 16703.41 625.38 50389.93 88888.00 2024-04-07 16:17:01.906 098 16703.46 625.37 50390.00 88888.00 2024-04-07 16:17:02.406 098 16703.52 625.36 50389.97 88888.00 2024-04-07 16:17:03.407 098 16703.49 625.31 50390.04 88888.00 2024-04-07 16:17:03.907 098 16703.46 625.28 50390.00 88888.00 2024-04-07 16:17:04.407 098 16703.49 625.29 50389.98 88888.00 2024-04-07 16:17:04.907 098 16703.51 625.35 50389.93 88888.00 2024-04-07 16:17:05.407 098 16703.54 625.28 50389.93 88888.00 2024-04-07 16:17:05.907 098 16703.55 625.27 50389.92 88888.00 2024-04-07 16:17:06.407 098 16703.54 625.26 50389.92 88888.00 2024-04-07 16:17:06.907 098 16703.51 625.20 50389.93 88888.00 2024-04-07 16:17:07.407 098 16703.49 625.19 50389.98 88888.00 2024-04-07 16:17:07.907 098 16703.53 625.23 50389.97 88888.00 2024-04-07 16:17:08.407 098 16703.53 625.23 50390.00 88888.00 2024-04-07 16:17:08.907 098 16703.53 625.20 50390.01 88888.00 2024-04-07 16:17:09.407 098 16703.53 625.22 50389.96 88888.00 2024-04-07 16:17:09.907 098 16703.50 625.21 50389.91 88888.00 2024-04-07 16:17:10.407 098 16703.48 625.25 50389.95 88888.00 2024-04-07 16:17:10.907 098 16703.50 625.27 50390.05 88888.00 2024-04-07 16:17:11.407 098 16703.57 625.25 50390.02 88888.00 2024-04-07 16:17:11.907 098 16703.57 625.21 50390.01 88888.00 2024-04-07 16:17:12.407 098 16703.58 625.21 50389.98 88888.00 2024-04-07 16:17:12.907 098 16703.58 625.19 50390.01 88888.00 2024-04-07 16:17:13.407 098 16703.58 625.19 50390.04 88888.00 2024-04-07 16:17:13.907 098 16703.59 625.19 50390.14 88888.00 2024-04-07 16:17:14.407 098 16703.58 625.16 50390.09 88888.00 2024-04-07 16:17:14.907 098 16703.65 625.19 50390.08 88888.00 2024-04-07 16:17:15.407 098 16703.66 625.22 50390.11 88888.00 2024-04-07 16:17:15.907 098 16703.63 625.22 50390.01 88888.00 2024-04-07 16:17:16.407 098 16703.63 625.25 50390.01 88888.00 2024-04-07 16:17:16.907 098 16703.59 625.22 50390.06 88888.00 2024-04-07 16:17:17.407 098 16703.66 625.21 50390.05 88888.00 2024-04-07 16:17:17.907 098 16703.66 625.22 50390.08 88888.00 2024-04-07 16:17:18.407 098 16703.72 625.20 50390.06 88888.00 2024-04-07 16:17:18.907 098 16703.69 625.19 50390.13 88888.00 2024-04-07 16:17:19.407 098 16703.76 625.16 50390.11 88888.00 2024-04-07 16:17:19.907 098 16703.69 625.17 50390.13 88888.00 2024-04-07 16:17:20.407 098 16703.67 625.20 50390.05 88888.00 2024-04-07 16:17:20.907 098 16703.71 625.23 50390.04 88888.00 2024-04-07 16:17:21.407 098 16703.76 625.23 50390.07 88888.00 2024-04-07 16:17:21.907 098 16703.77 625.21 50390.08 88888.00 2024-04-07 16:17:22.407 098 16703.79 625.22 50390.06 88888.00 2024-04-07 16:17:22.907 098 16703.83 625.26 50390.11 88888.00 2024-04-07 16:17:23.407 098 16703.79 625.27 50390.14 88888.00 2024-04-07 16:17:23.907 098 16703.76 625.25 50390.11 88888.00 2024-04-07 16:17:24.407 098 16703.78 625.27 50390.13 88888.00 2024-04-07 16:17:24.907 098 16703.79 625.27 50390.09 88888.00 2024-04-07 16:17:25.407 098 16703.81 625.21 50390.05 88888.00 2024-04-07 16:17:25.907 098 16703.86 625.25 50390.06 88888.00 2024-04-07 16:17:26.407 098 16703.88 625.30 50390.13 88888.00 2024-04-07 16:17:26.907 098 16703.86 625.23 50390.15 88888.00 2024-04-07 16:17:27.407 098 16703.87 625.21 50390.14 88888.00 2024-04-07 16:17:27.907 098 16703.93 625.27 50390.16 88888.00 2024-04-07 16:17:28.407 098 16703.90 625.29 50390.13 88888.00 2024-04-07 16:17:28.907 098 16703.88 625.25 50390.06 88888.00 2024-04-07 16:17:29.407 098 16703.88 625.22 50390.08 88888.00 2024-04-07 16:17:29.907 098 16703.87 625.19 50390.02 88888.00 2024-04-07 16:17:30.407 098 16703.81 625.14 50389.99 88888.00 2024-04-07 16:17:30.907 098 16703.89 625.16 50389.92 88888.00 2024-04-07 16:17:31.407 098 16703.89 625.19 50389.92 88888.00 2024-04-07 16:17:31.907 098 16703.88 625.20 50389.91 88888.00 2024-04-07 16:17:32.407 098 16703.88 625.19 50389.90 88888.00 2024-04-07 16:17:32.907 098 16703.88 625.18 50389.93 88888.00 2024-04-07 16:17:33.408 098 16703.85 625.11 50389.95 88888.00 2024-04-07 16:17:33.908 098 16703.80 625.11 50389.95 88888.00 2024-04-07 16:17:34.408 098 16703.84 625.14 50389.99 88888.00 2024-04-07 16:17:34.908 098 16703.89 625.16 50390.04 88888.00 2024-04-07 16:17:35.408 098 16703.90 625.14 50390.00 88888.00 2024-04-07 16:17:35.908 098 16703.87 625.12 50390.01 88888.00 2024-04-07 16:17:36.408 098 16703.89 625.12 50390.04 88888.00 2024-04-07 16:17:36.908 098 16703.90 625.08 50390.02 88888.00 2024-04-07 16:17:37.408 098 16703.89 625.05 50389.99 88888.00 2024-04-07 16:17:37.908 098 16703.84 625.08 50390.04 88888.00 2024-04-07 16:17:38.408 098 16703.86 625.06 50390.00 88888.00 2024-04-07 16:17:38.908 098 16703.88 625.02 50390.04 88888.00 2024-04-07 16:17:39.408 098 16703.90 625.08 50390.02 88888.00 2024-04-07 16:17:39.908 098 16703.88 625.08 50390.02 88888.00 2024-04-07 16:17:40.408 098 16703.88 625.03 50390.08 88888.00 2024-04-07 16:17:40.908 098 16703.88 625.04 50389.98 88888.00 2024-04-07 16:17:41.408 098 16703.87 625.00 50390.02 88888.00 2024-04-07 16:17:41.908 098 16703.88 624.97 50390.11 88888.00 2024-04-07 16:17:42.408 098 16703.84 625.00 50390.11 88888.00 2024-04-07 16:17:42.908 098 16703.83 625.02 50390.10 88888.00 2024-04-07 16:17:43.408 098 16703.80 624.97 50390.14 88888.00 2024-04-07 16:17:43.908 098 16703.79 624.92 50390.16 88888.00 2024-04-07 16:17:44.408 098 16703.86 624.91 50390.15 88888.00 2024-04-07 16:17:44.908 098 16703.93 624.93 50390.13 88888.00 2024-04-07 16:17:45.408 098 16703.92 624.93 50390.11 88888.00 2024-04-07 16:17:45.908 098 16703.89 624.94 50390.14 88888.00 2024-04-07 16:17:46.408 098 16703.87 624.92 50390.15 88888.00 2024-04-07 16:17:46.908 098 16703.93 624.93 50390.13 88888.00 2024-04-07 16:17:47.408 098 16703.93 624.93 50390.13 88888.00 2024-04-07 16:17:47.908 098 16703.92 624.88 50390.07 88888.00 2024-04-07 16:17:48.408 098 16703.88 624.88 50390.13 88888.00 2024-04-07 16:17:48.908 098 16703.79 624.88 50390.10 88888.00 2024-04-07 16:17:49.408 098 16703.75 624.88 50390.05 88888.00 2024-04-07 16:17:49.908 098 16703.83 624.85 50390.06 88888.00 2024-04-07 16:17:50.408 098 16703.83 624.83 50390.08 88888.00 2024-04-07 16:17:50.908 098 16703.84 624.84 50390.11 88888.00 2024-04-07 16:17:51.408 098 16703.87 624.83 50390.09 88888.00 2024-04-07 16:17:51.908 098 16703.86 624.83 50390.06 88888.00 2024-04-07 16:17:52.408 098 16703.87 624.76 50390.06 88888.00 2024-04-07 16:17:52.908 098 16703.89 624.71 50390.13 88888.00 2024-04-07 16:17:53.408 098 16703.95 624.74 50390.15 88888.00 2024-04-07 16:17:53.908 098 16703.92 624.73 50390.15 88888.00 2024-04-07 16:17:54.408 098 16703.89 624.73 50390.13 88888.00 2024-04-07 16:17:54.908 098 16703.89 624.71 50390.09 88888.00 2024-04-07 16:17:55.408 098 16703.87 624.68 50390.10 88888.00 2024-04-07 16:17:55.908 098 16703.83 624.60 50390.06 88888.00 2024-04-07 16:17:56.408 098 16703.78 624.60 50390.06 88888.00 2024-04-07 16:17:56.908 098 16703.80 624.64 50390.05 88888.00 2024-04-07 16:17:57.408 098 16703.79 624.64 50390.07 88888.00 2024-04-07 16:17:57.908 098 16703.79 624.65 50390.04 88888.00 2024-04-07 16:17:58.408 098 16703.78 624.64 50390.01 88888.00 2024-04-07 16:17:58.908 098 16703.85 624.64 50390.06 88888.00 2024-04-07 16:17:59.408 098 16703.83 624.61 50390.07 88888.00 2024-04-07 16:17:59.908 098 16703.85 624.59 50390.08 88888.00 2024-04-07 16:18:00.408 098 16703.88 624.54 50390.06 88888.00 2024-04-07 16:18:00.908 098 16703.92 624.51 50390.05 88888.00 2024-04-07 16:18:01.408 098 16703.86 624.54 50390.08 88888.00 2024-04-07 16:18:01.908 098 16703.84 624.56 50390.09 88888.00 2024-04-07 16:18:02.909 098 16703.84 624.58 50390.15 88888.00 2024-04-07 16:18:03.409 098 16703.81 624.54 50390.10 88888.00 2024-04-07 16:18:03.909 098 16703.80 624.50 50390.13 88888.00 2024-04-07 16:18:04.909 098 16703.77 624.52 50390.14 88888.00 2024-04-07 16:18:05.409 098 16703.83 624.50 50390.07 88888.00 2024-04-07 16:18:05.909 098 16703.86 624.51 50390.09 88888.00 2024-04-07 16:18:06.409 098 16703.95 624.50 50390.08 88888.00 2024-04-07 16:18:06.909 098 16703.98 624.51 50390.11 88888.00 2024-04-07 16:18:07.409 098 16703.99 624.53 50390.09 88888.00 2024-04-07 16:18:07.909 098 16703.93 624.51 50390.11 88888.00 2024-04-07 16:18:08.409 098 16703.90 624.47 50390.09 88888.00 2024-04-07 16:18:08.909 098 16703.93 624.45 50390.09 88888.00 2024-04-07 16:18:09.409 098 16703.95 624.45 50390.16 88888.00 2024-04-07 16:18:09.909 098 16703.88 624.53 50390.15 88888.00 2024-04-07 16:18:10.409 098 16703.88 624.48 50390.13 88888.00 2024-04-07 16:18:10.909 098 16703.89 624.44 50390.10 88888.00 2024-04-07 16:18:11.409 098 16703.90 624.43 50390.07 88888.00 2024-04-07 16:18:11.909 098 16703.89 624.47 50390.11 88888.00 2024-04-07 16:18:12.409 098 16703.98 624.43 50390.08 88888.00 2024-04-07 16:18:12.909 098 16704.02 624.41 50390.09 88888.00 2024-04-07 16:18:13.409 098 16703.96 624.42 50390.10 88888.00 2024-04-07 16:18:13.909 098 16703.93 624.41 50390.14 88888.00 2024-04-07 16:18:14.409 098 16703.90 624.41 50390.09 88888.00 2024-04-07 16:18:14.909 098 16703.89 624.36 50390.11 88888.00 2024-04-07 16:18:15.409 098 16703.89 624.39 50390.11 88888.00 2024-04-07 16:18:15.909 098 16703.96 624.38 50390.13 88888.00 2024-04-07 16:18:16.409 098 16703.97 624.35 50390.14 88888.00 2024-04-07 16:18:16.909 098 16703.99 624.33 50390.16 88888.00 2024-04-07 16:18:17.409 098 16703.99 624.26 50390.15 88888.00 2024-04-07 16:18:17.909 098 16703.98 624.26 50390.14 88888.00 2024-04-07 16:18:18.409 098 16703.97 624.21 50390.18 88888.00 2024-04-07 16:18:18.909 098 16703.96 624.22 50390.15 88888.00 2024-04-07 16:18:19.409 098 16703.97 624.19 50390.14 88888.00 2024-04-07 16:18:19.909 098 16703.98 624.18 50390.13 88888.00 2024-04-07 16:18:20.409 098 16703.95 624.22 50390.11 88888.00 2024-04-07 16:18:20.909 098 16703.99 624.21 50390.15 88888.00 2024-04-07 16:18:21.409 098 16704.07 624.17 50390.16 88888.00 2024-04-07 16:18:21.909 098 16704.07 624.14 50390.10 88888.00 2024-04-07 16:18:22.409 098 16704.07 624.08 50390.02 88888.00 2024-04-07 16:18:22.909 098 16704.02 624.09 50390.04 88888.00 2024-04-07 16:18:23.409 098 16703.98 624.14 50390.00 88888.00 2024-04-07 16:18:23.909 098 16704.02 624.10 50390.06 88888.00 2024-04-07 16:18:24.409 098 16704.07 624.15 50390.08 88888.00 2024-04-07 16:18:24.909 098 16704.08 624.09 50390.11 88888.00 2024-04-07 16:18:25.409 098 16704.06 624.07 50390.05 88888.00 2024-04-07 16:18:25.909 098 16704.07 624.00 50389.97 88888.00 2024-04-07 16:18:26.409 098 16704.06 624.05 50389.99 88888.00 2024-04-07 16:18:26.909 098 16704.05 624.06 50390.04 88888.00 2024-04-07 16:18:27.409 098 16704.02 624.04 50390.02 88888.00 2024-04-07 16:18:27.909 098 16704.02 624.01 50390.07 88888.00 2024-04-07 16:18:28.409 098 16703.99 623.98 50390.07 88888.00 2024-04-07 16:18:28.909 098 16704.02 623.96 50390.06 88888.00 2024-04-07 16:18:29.409 098 16703.97 623.95 50390.08 88888.00 2024-04-07 16:18:29.910 098 16704.02 623.98 50390.04 88888.00 2024-04-07 16:18:30.410 098 16704.05 623.97 50390.04 88888.00 2024-04-07 16:18:30.910 098 16704.06 623.96 50390.07 88888.00 2024-04-07 16:18:31.410 098 16704.11 623.99 50390.06 88888.00 2024-04-07 16:18:31.910 098 16704.19 624.05 50390.06 88888.00 2024-04-07 16:18:32.410 098 16704.18 624.00 50390.05 88888.00 2024-04-07 16:18:32.910 098 16704.16 623.95 50390.11 88888.00 2024-04-07 16:18:33.410 098 16704.16 623.97 50390.15 88888.00 2024-04-07 16:18:33.910 098 16704.19 623.92 50390.14 88888.00 2024-04-07 16:18:34.410 098 16704.23 623.91 50390.14 88888.00 2024-04-07 16:18:34.910 098 16704.27 623.91 50390.15 88888.00 2024-04-07 16:18:35.410 098 16704.30 623.90 50390.14 88888.00 2024-04-07 16:18:35.910 098 16704.28 623.86 50390.09 88888.00 2024-04-07 16:18:36.410 098 16704.24 623.81 50390.09 88888.00 2024-04-07 16:18:36.910 098 16704.25 623.88 50390.05 88888.00 2024-04-07 16:18:37.410 098 16704.27 623.88 50390.06 88888.00 2024-04-07 16:18:37.910 098 16704.27 623.88 50390.15 88888.00 2024-04-07 16:18:38.410 098 16704.27 623.87 50390.13 88888.00 2024-04-07 16:18:38.910 098 16704.23 623.90 50390.10 88888.00 2024-04-07 16:18:39.410 098 16704.25 623.83 50390.13 88888.00 2024-04-07 16:18:39.910 098 16704.27 623.84 50390.13 88888.00 2024-04-07 16:18:40.410 098 16704.30 623.88 50390.13 88888.00 2024-04-07 16:18:40.910 098 16704.30 623.88 50390.13 88888.00 2024-04-07 16:18:41.410 098 16704.28 623.79 50390.10 88888.00 2024-04-07 16:18:41.910 098 16704.30 623.80 50390.05 88888.00 2024-04-07 16:18:42.410 098 16704.29 623.79 50390.06 88888.00 2024-04-07 16:18:42.910 098 16704.28 623.80 50390.13 88888.00 2024-04-07 16:18:43.410 098 16704.36 623.77 50390.13 88888.00 2024-04-07 16:18:43.910 098 16704.38 623.73 50390.08 88888.00 2024-04-07 16:18:44.410 098 16704.43 623.72 50390.07 88888.00 2024-04-07 16:18:44.910 098 16704.45 623.70 50390.04 88888.00 2024-04-07 16:18:45.410 098 16704.49 623.67 50390.05 88888.00 2024-04-07 16:18:45.910 098 16704.49 623.65 50390.02 88888.00 2024-04-07 16:18:46.410 098 16704.50 623.69 50390.04 88888.00 2024-04-07 16:18:46.910 098 16704.56 623.72 50390.04 88888.00 2024-04-07 16:18:47.410 098 16704.49 623.75 50390.06 88888.00 2024-04-07 16:18:47.910 098 16704.39 623.74 50390.10 88888.00 2024-04-07 16:18:48.410 098 16704.34 623.65 50390.08 88888.00 2024-04-07 16:18:48.910 098 16704.38 623.66 50390.06 88888.00 2024-04-07 16:18:49.410 098 16704.49 623.66 50390.10 88888.00 2024-04-07 16:18:49.910 098 16704.43 623.64 50390.06 88888.00 2024-04-07 16:18:50.410 098 16704.33 623.69 50389.99 88888.00 2024-04-07 16:18:50.910 098 16704.43 623.70 50390.04 88888.00 2024-04-07 16:18:51.410 098 16704.47 623.73 50390.08 88888.00 2024-04-07 16:18:51.910 098 16704.45 623.73 50390.07 88888.00 2024-04-07 16:18:52.410 098 16704.37 623.70 50390.08 88888.00 2024-04-07 16:18:52.910 098 16704.33 623.67 50390.09 88888.00 2024-04-07 16:18:53.410 098 16704.39 623.66 50390.06 88888.00 2024-04-07 16:18:53.910 098 16704.41 623.64 50390.10 88888.00 2024-04-07 16:18:54.410 098 16704.47 623.65 50390.08 88888.00 2024-04-07 16:18:54.910 098 16704.46 623.65 50390.04 88888.00 2024-04-07 16:18:55.410 098 16704.40 623.64 50390.02 88888.00 2024-04-07 16:18:55.910 098 16704.39 623.67 50390.05 88888.00 2024-04-07 16:18:56.410 098 16704.39 623.71 50390.02 88888.00 2024-04-07 16:18:56.910 098 16704.50 623.73 50390.02 88888.00 2024-04-07 16:18:57.410 098 16704.56 623.73 50390.06 88888.00 2024-04-07 16:18:57.910 098 16704.52 623.72 50390.06 88888.00 2024-04-07 16:18:58.410 098 16704.51 623.73 50390.09 88888.00 2024-04-07 16:18:58.910 098 16704.47 623.74 50390.10 88888.00 2024-04-07 16:18:59.410 098 16704.39 623.75 50390.11 88888.00 2024-04-07 16:18:59.911 098 16704.38 623.75 50390.05 88888.00 2024-04-07 16:19:00.411 098 16704.33 623.74 50390.06 88888.00 2024-04-07 16:19:00.911 098 16704.37 623.72 50390.13 88888.00 2024-04-07 16:19:01.411 098 16704.42 623.77 50390.16 88888.00 2024-04-07 16:19:01.911 098 16704.41 623.78 50390.22 88888.00 2024-04-07 16:19:02.411 098 16704.41 623.80 50390.20 88888.00 2024-04-07 16:19:02.911 098 16704.42 623.79 50390.17 88888.00 2024-04-07 16:19:03.411 098 16704.40 623.81 50390.16 88888.00 2024-04-07 16:19:03.911 098 16704.38 623.79 50390.19 88888.00 2024-04-07 16:19:04.411 098 16704.40 623.82 50390.26 88888.00 2024-04-07 16:19:04.911 098 16704.39 623.82 50390.24 88888.00 2024-04-07 16:19:05.411 098 16704.38 623.80 50390.31 88888.00 2024-04-07 16:19:05.911 098 16704.38 623.80 50390.33 88888.00 2024-04-07 16:19:06.411 098 16704.38 623.81 50390.32 88888.00 2024-04-07 16:19:06.911 098 16704.38 623.80 50390.31 88888.00 2024-04-07 16:19:07.411 098 16704.38 623.80 50390.25 88888.00 2024-04-07 16:19:07.911 098 16704.39 623.81 50390.28 88888.00 2024-04-07 16:19:08.411 098 16704.34 623.81 50390.34 88888.00 2024-04-07 16:19:08.911 098 16704.33 623.89 50390.33 88888.00 2024-04-07 16:19:09.411 098 16704.34 623.91 50390.34 88888.00 2024-04-07 16:19:09.911 098 16704.32 623.89 50390.26 88888.00 2024-04-07 16:19:10.411 098 16704.37 623.88 50390.25 88888.00 2024-04-07 16:19:10.911 098 16704.48 623.91 50390.29 88888.00 2024-04-07 16:19:11.411 098 16704.42 623.87 50390.25 88888.00 2024-04-07 16:19:11.911 098 16704.38 623.83 50390.25 88888.00 2024-04-07 16:19:12.411 098 16704.36 623.83 50390.20 88888.00 2024-04-07 16:19:12.911 098 16704.38 623.82 50390.20 88888.00 2024-04-07 16:19:13.411 098 16704.42 623.81 50390.19 88888.00 2024-04-07 16:19:13.911 098 16704.41 623.83 50390.15 88888.00 2024-04-07 16:19:14.411 098 16704.40 623.82 50390.22 88888.00 2024-04-07 16:19:14.911 098 16704.38 623.81 50390.23 88888.00 2024-04-07 16:19:15.411 098 16704.32 623.80 50390.24 88888.00 2024-04-07 16:19:15.911 098 16704.34 623.78 50390.22 88888.00 2024-04-07 16:19:16.411 098 16704.33 623.80 50390.23 88888.00 2024-04-07 16:19:16.911 098 16704.36 623.84 50390.25 88888.00 2024-04-07 16:19:17.411 098 16704.37 623.82 50390.23 88888.00 2024-04-07 16:19:17.911 098 16704.38 623.81 50390.25 88888.00 2024-04-07 16:19:18.411 098 16704.38 623.78 50390.31 88888.00 2024-04-07 16:19:18.911 098 16704.41 623.80 50390.32 88888.00 2024-04-07 16:19:19.411 098 16704.43 623.81 50390.33 88888.00 2024-04-07 16:19:19.911 098 16704.45 623.79 50390.33 88888.00 2024-04-07 16:19:20.411 098 16704.39 623.78 50390.31 88888.00 2024-04-07 16:19:20.911 098 16704.40 623.74 50390.36 88888.00 2024-04-07 16:19:21.411 098 16704.38 623.80 50390.36 88888.00 2024-04-07 16:19:21.911 098 16704.32 623.79 50390.36 88888.00 2024-04-07 16:19:22.411 098 16704.27 623.74 50390.38 88888.00 2024-04-07 16:19:22.911 098 16704.24 623.75 50390.35 88888.00 2024-04-07 16:19:23.411 098 16704.31 623.72 50390.36 88888.00 2024-04-07 16:19:23.911 098 16704.37 623.72 50390.41 88888.00 2024-04-07 16:19:24.411 098 16704.32 623.69 50390.38 88888.00 2024-04-07 16:19:24.912 098 16704.36 623.74 50390.33 88888.00 2024-04-07 16:19:25.412 098 16704.37 623.70 50390.29 88888.00 2024-04-07 16:19:26.412 098 16704.40 623.67 50390.32 88888.00 2024-04-07 16:19:26.912 098 16704.34 623.71 50390.31 88888.00 2024-04-07 16:19:27.412 098 16704.38 623.72 50390.27 88888.00 2024-04-07 16:19:27.912 098 16704.39 623.67 50390.23 88888.00 2024-04-07 16:19:28.412 098 16704.38 623.65 50390.27 88888.00 2024-04-07 16:19:28.912 098 16704.30 623.67 50390.29 88888.00 2024-04-07 16:19:29.412 098 16704.30 623.69 50390.25 88888.00 2024-04-07 16:19:29.912 098 16704.32 623.70 50390.23 88888.00 2024-04-07 16:19:30.412 098 16704.31 623.67 50390.19 88888.00 2024-04-07 16:19:30.912 098 16704.32 623.63 50390.22 88888.00 2024-04-07 16:19:31.412 098 16704.31 623.71 50390.28 88888.00 2024-04-07 16:19:31.912 098 16704.36 623.70 50390.29 88888.00 2024-04-07 16:19:32.412 098 16704.29 623.69 50390.35 88888.00 2024-04-07 16:19:32.912 098 16704.25 623.63 50390.32 88888.00 2024-04-07 16:19:33.412 098 16704.33 623.57 50390.31 88888.00 2024-04-07 16:19:33.912 098 16704.27 623.56 50390.31 88888.00 2024-04-07 16:19:34.412 098 16704.29 623.55 50390.29 88888.00 2024-04-07 16:19:34.912 098 16704.37 623.55 50390.31 88888.00 2024-04-07 16:19:35.412 098 16704.38 623.53 50390.33 88888.00 2024-04-07 16:19:36.412 098 16704.34 623.48 50390.32 88888.00 2024-04-07 16:19:36.912 098 16704.43 623.46 50390.33 88888.00 2024-04-07 16:19:37.412 098 16704.47 623.49 50390.31 88888.00 2024-04-07 16:19:37.912 098 16704.34 623.53 50390.37 88888.00 2024-04-07 16:19:38.412 098 16704.37 623.57 50390.33 88888.00 2024-04-07 16:19:38.912 098 16704.36 623.55 50390.34 88888.00 2024-04-07 16:19:39.412 098 16704.30 623.47 50390.37 88888.00 2024-04-07 16:19:39.912 098 16704.30 623.44 50390.37 88888.00 2024-04-07 16:19:40.412 098 16704.30 623.45 50390.40 88888.00 2024-04-07 16:19:40.912 098 16704.33 623.46 50390.33 88888.00 2024-04-07 16:19:41.412 098 16704.33 623.54 50390.31 88888.00 2024-04-07 16:19:41.912 098 16704.37 623.57 50390.27 88888.00 2024-04-07 16:19:42.412 098 16704.37 623.56 50390.27 88888.00 2024-04-07 16:19:42.912 098 16704.32 623.57 50390.32 88888.00 2024-04-07 16:19:43.412 098 16704.31 623.55 50390.33 88888.00 2024-04-07 16:19:43.912 098 16704.31 623.49 50390.32 88888.00 2024-04-07 16:19:44.412 098 16704.31 623.47 50390.32 88888.00 2024-04-07 16:19:44.912 098 16704.33 623.40 50390.33 88888.00 2024-04-07 16:19:45.412 098 16704.34 623.37 50390.32 88888.00 2024-04-07 16:19:46.412 098 16704.38 623.44 50390.26 88888.00 2024-04-07 16:19:46.912 098 16704.39 623.47 50390.26 88888.00 2024-04-07 16:19:47.412 098 16704.31 623.46 50390.29 88888.00 2024-04-07 16:19:47.912 098 16704.33 623.42 50390.29 88888.00 2024-04-07 16:19:48.412 098 16704.33 623.40 50390.33 88888.00 2024-04-07 16:19:48.912 098 16704.32 623.38 50390.34 88888.00 2024-04-07 16:19:49.412 098 16704.37 623.38 50390.28 88888.00 2024-04-07 16:19:49.912 098 16704.38 623.43 50390.28 88888.00 2024-04-07 16:19:50.412 098 16704.31 623.45 50390.28 88888.00 2024-04-07 16:19:50.912 098 16704.34 623.43 50390.35 88888.00 2024-04-07 16:19:51.412 098 16704.38 623.38 50390.38 88888.00 2024-04-07 16:19:51.912 098 16704.41 623.38 50390.40 88888.00 2024-04-07 16:19:52.412 098 16704.52 623.38 50390.41 88888.00 2024-04-07 16:19:52.912 098 16704.57 623.40 50390.41 88888.00 2024-04-07 16:19:53.412 098 16704.54 623.38 50390.45 88888.00 2024-04-07 16:19:53.912 098 16704.48 623.36 50390.43 88888.00 2024-04-07 16:19:54.412 098 16704.42 623.36 50390.42 88888.00 2024-04-07 16:19:54.912 098 16704.43 623.42 50390.43 88888.00 2024-04-07 16:19:55.412 098 16704.46 623.37 50390.41 88888.00 2024-04-07 16:19:55.912 098 16704.55 623.37 50390.40 88888.00 2024-04-07 16:19:56.413 098 16704.51 623.34 50390.35 88888.00 2024-04-07 16:19:56.913 098 16704.42 623.36 50390.31 88888.00 2024-04-07 16:19:57.413 098 16704.40 623.37 50390.33 88888.00 2024-04-07 16:19:57.913 098 16704.40 623.32 50390.34 88888.00 2024-04-07 16:19:58.413 098 16704.40 623.28 50390.36 88888.00 2024-04-07 16:19:58.913 098 16704.45 623.28 50390.36 88888.00 2024-04-07 16:19:59.413 098 16704.52 623.26 50390.35 88888.00 2024-04-07 16:19:59.913 098 16704.52 623.23 50390.41 88888.00 2024-04-07 16:20:00.413 098 16704.47 623.22 50390.40 88888.00 2024-04-07 16:20:00.913 098 16704.37 623.23 50390.35 88888.00 2024-04-07 16:20:01.413 098 16704.31 623.21 50390.37 88888.00 2024-04-07 16:20:01.913 098 16704.37 623.22 50390.42 88888.00 2024-04-07 16:20:02.413 098 16704.45 623.21 50390.44 88888.00 2024-04-07 16:20:02.913 098 16704.41 623.25 50390.43 88888.00 2024-04-07 16:20:03.413 098 16704.39 623.27 50390.41 88888.00 2024-04-07 16:20:03.913 098 16704.39 623.28 50390.37 88888.00 2024-04-07 16:20:04.413 098 16704.48 623.28 50390.47 88888.00 2024-04-07 16:20:04.913 098 16704.55 623.28 50390.48 88888.00 2024-04-07 16:20:05.413 098 16704.52 623.30 50390.43 88888.00 2024-04-07 16:20:05.913 098 16704.54 623.25 50390.41 88888.00 2024-04-07 16:20:06.413 098 16704.42 623.23 50390.44 88888.00 2024-04-07 16:20:06.913 098 16704.51 623.22 50390.37 88888.00 2024-04-07 16:20:07.413 098 16704.64 623.20 50390.45 88888.00 2024-04-07 16:20:07.913 098 16704.52 623.23 50390.51 88888.00 2024-04-07 16:20:08.413 098 16704.48 623.27 50390.45 88888.00 2024-04-07 16:20:08.913 098 16704.55 623.25 50390.46 88888.00 2024-04-07 16:20:09.413 098 16704.59 623.27 50390.47 88888.00 2024-04-07 16:20:09.913 098 16704.48 623.22 50390.48 88888.00 2024-04-07 16:20:10.413 098 16704.38 623.27 50390.48 88888.00 2024-04-07 16:20:10.913 098 16704.34 623.30 50390.55 88888.00 2024-04-07 16:20:11.413 098 16704.32 623.34 50390.54 88888.00 2024-04-07 16:20:11.913 098 16704.30 623.34 50390.55 88888.00 2024-04-07 16:20:12.413 098 16704.30 623.29 50390.50 88888.00 2024-04-07 16:20:12.913 098 16704.29 623.29 50390.40 88888.00 2024-04-07 16:20:13.413 098 16704.36 623.32 50390.43 88888.00 2024-04-07 16:20:13.913 098 16704.46 623.29 50390.47 88888.00 2024-04-07 16:20:14.413 098 16704.40 623.27 50390.47 88888.00 2024-04-07 16:20:14.913 098 16704.32 623.27 50390.45 88888.00 2024-04-07 16:20:15.413 098 16704.29 623.28 50390.45 88888.00 2024-04-07 16:20:15.913 098 16704.29 623.28 50390.47 88888.00 2024-04-07 16:20:16.413 098 16704.30 623.21 50390.51 88888.00 2024-04-07 16:20:16.913 098 16704.29 623.22 50390.48 88888.00 2024-04-07 16:20:17.413 098 16704.28 623.25 50390.50 88888.00 2024-04-07 16:20:17.913 098 16704.28 623.25 50390.47 88888.00 2024-04-07 16:20:18.413 098 16704.29 623.22 50390.47 88888.00 2024-04-07 16:20:18.913 098 16704.29 623.25 50390.52 88888.00 2024-04-07 16:20:19.413 098 16704.39 623.25 50390.48 88888.00 2024-04-07 16:20:19.913 098 16704.43 623.25 50390.48 88888.00 2024-04-07 16:20:20.413 098 16704.46 623.22 50390.50 88888.00 2024-04-07 16:20:20.913 098 16704.42 623.28 50390.53 88888.00 2024-04-07 16:20:21.404 098 16704.32 623.22 50390.45 88888.00 2024-04-07 16:20:21.904 098 16704.28 623.18 50390.40 88888.00 2024-04-07 16:20:22.404 098 16704.27 623.20 50390.40 88888.00 2024-04-07 16:20:22.904 098 16704.29 623.17 50390.43 88888.00 2024-04-07 16:20:23.404 098 16704.29 623.21 50390.40 88888.00 2024-04-07 16:20:23.904 098 16704.27 623.21 50390.40 88888.00 2024-04-07 16:20:24.404 098 16704.28 623.19 50390.34 88888.00 2024-04-07 16:20:24.904 098 16704.23 623.13 50390.37 88888.00 2024-04-07 16:20:25.404 098 16704.23 623.10 50390.35 88888.00 2024-04-07 16:20:25.904 098 16704.23 623.17 50390.35 88888.00 2024-04-07 16:20:26.404 098 16704.22 623.20 50390.41 88888.00 2024-04-07 16:20:26.904 098 16704.22 623.13 50390.41 88888.00 2024-04-07 16:20:27.404 098 16704.22 623.11 50390.38 88888.00 2024-04-07 16:20:27.904 098 16704.20 623.18 50390.42 88888.00 2024-04-07 16:20:28.404 098 16704.15 623.19 50390.37 88888.00 2024-04-07 16:20:28.904 098 16704.19 623.18 50390.38 88888.00 2024-04-07 16:20:29.404 098 16704.20 623.19 50390.34 88888.00 2024-04-07 16:20:29.904 098 16704.16 623.20 50390.33 88888.00 2024-04-07 16:20:30.404 098 16704.19 623.17 50390.32 88888.00 2024-04-07 16:20:30.904 098 16704.14 623.13 50390.29 88888.00 2024-04-07 16:20:31.404 098 16704.08 623.10 50390.35 88888.00 2024-04-07 16:20:31.904 098 16704.02 623.10 50390.42 88888.00 2024-04-07 16:20:32.404 098 16703.99 623.17 50390.37 88888.00 2024-04-07 16:20:32.904 098 16703.99 623.14 50390.36 88888.00 2024-04-07 16:20:33.404 098 16703.95 623.14 50390.40 88888.00 2024-04-07 16:20:33.904 098 16703.95 623.16 50390.38 88888.00 2024-04-07 16:20:34.404 098 16704.02 623.14 50390.42 88888.00 2024-04-07 16:20:34.904 098 16704.01 623.10 50390.45 88888.00 2024-04-07 16:20:35.404 098 16703.96 623.05 50390.47 88888.00 2024-04-07 16:20:35.904 098 16703.94 623.11 50390.42 88888.00 2024-04-07 16:20:36.404 098 16703.96 623.19 50390.38 88888.00 2024-04-07 16:20:36.904 098 16703.93 623.16 50390.40 88888.00 2024-04-07 16:20:37.404 098 16703.90 623.16 50390.40 88888.00 2024-04-07 16:20:37.904 098 16703.90 623.18 50390.40 88888.00 2024-04-07 16:20:38.404 098 16703.94 623.21 50390.43 88888.00 2024-04-07 16:20:38.904 098 16703.93 623.26 50390.48 88888.00 2024-04-07 16:20:39.404 098 16703.94 623.21 50390.53 88888.00 2024-04-07 16:20:39.904 098 16703.96 623.21 50390.51 88888.00 2024-04-07 16:20:40.404 098 16703.95 623.23 50390.46 88888.00 2024-04-07 16:20:40.904 098 16703.93 623.20 50390.37 88888.00 2024-04-07 16:20:41.404 098 16703.90 623.25 50390.36 88888.00 2024-04-07 16:20:41.904 098 16703.88 623.28 50390.40 88888.00 2024-04-07 16:20:42.404 098 16703.86 623.25 50390.40 88888.00 2024-04-07 16:20:42.904 098 16703.84 623.27 50390.40 88888.00 2024-04-07 16:20:43.404 098 16703.87 623.30 50390.40 88888.00 2024-04-07 16:20:43.904 098 16703.95 623.29 50390.41 88888.00 2024-04-07 16:20:44.404 098 16703.94 623.25 50390.40 88888.00 2024-04-07 16:20:44.904 098 16703.88 623.22 50390.34 88888.00 2024-04-07 16:20:45.404 098 16703.74 623.26 50390.37 88888.00 2024-04-07 16:20:45.904 098 16703.72 623.26 50390.46 88888.00 2024-04-07 16:20:46.404 098 16703.84 623.25 50390.45 88888.00 2024-04-07 16:20:46.904 098 16703.80 623.21 50390.45 88888.00 2024-04-07 16:20:48.404 098 16703.72 623.23 50390.46 88888.00 2024-04-07 16:20:48.904 098 16703.75 623.23 50390.47 88888.00 2024-04-07 16:20:49.404 098 16703.66 623.19 50390.45 88888.00 2024-04-07 16:20:49.904 098 16703.62 623.22 50390.48 88888.00 2024-04-07 16:20:50.404 098 16703.59 623.21 50390.45 88888.00 2024-04-07 16:20:50.904 098 16703.70 623.18 50390.50 88888.00 2024-04-07 16:20:51.404 098 16703.69 623.18 50390.52 88888.00 2024-04-07 16:20:51.904 098 16703.69 623.16 50390.47 88888.00 2024-04-07 16:20:52.404 098 16703.69 623.14 50390.46 88888.00 2024-04-07 16:20:52.904 098 16703.61 623.16 50390.44 88888.00 2024-04-07 16:20:53.405 098 16703.55 623.19 50390.45 88888.00 2024-04-07 16:20:53.905 098 16703.66 623.14 50390.44 88888.00 2024-04-07 16:20:54.405 098 16703.68 623.19 50390.44 88888.00 2024-04-07 16:20:54.905 098 16703.61 623.23 50390.50 88888.00 2024-04-07 16:20:55.905 098 16703.59 623.18 50390.45 88888.00 2024-04-07 16:20:56.405 098 16703.60 623.20 50390.46 88888.00 2024-04-07 16:20:56.905 098 16703.57 623.22 50390.47 88888.00 2024-04-07 16:20:57.405 098 16703.57 623.20 50390.45 88888.00 2024-04-07 16:20:57.905 098 16703.52 623.18 50390.40 88888.00 2024-04-07 16:20:58.405 098 16703.52 623.16 50390.42 88888.00 2024-04-07 16:20:58.905 098 16703.55 623.16 50390.43 88888.00 2024-04-07 16:20:59.405 098 16703.53 623.19 50390.37 88888.00 2024-04-07 16:20:59.905 098 16703.44 623.19 50390.38 88888.00 2024-04-07 16:21:00.405 098 16703.42 623.20 50390.42 88888.00 2024-04-07 16:21:00.905 098 16703.45 623.23 50390.46 88888.00 2024-04-07 16:21:01.405 098 16703.46 623.23 50390.54 88888.00 2024-04-07 16:21:01.905 098 16703.52 623.17 50390.52 88888.00 2024-04-07 16:21:02.405 098 16703.45 623.13 50390.50 88888.00 2024-04-07 16:21:02.905 098 16703.36 623.10 50390.50 88888.00 2024-04-07 16:21:03.405 098 16703.46 623.12 50390.55 88888.00 2024-04-07 16:21:03.905 098 16703.46 623.16 50390.55 88888.00 2024-04-07 16:21:04.405 098 16703.41 623.14 50390.55 88888.00 2024-04-07 16:21:04.905 098 16703.35 623.13 50390.54 88888.00 2024-04-07 16:21:05.905 098 16703.36 623.09 50390.53 88888.00 2024-04-07 16:21:06.405 098 16703.35 623.16 50390.51 88888.00 2024-04-07 16:21:06.905 098 16703.35 623.17 50390.51 88888.00 2024-04-07 16:21:07.405 098 16703.33 623.19 50390.53 88888.00 2024-04-07 16:21:07.905 098 16703.35 623.19 50390.52 88888.00 2024-04-07 16:21:08.405 098 16703.33 623.21 50390.48 88888.00 2024-04-07 16:21:08.905 098 16703.32 623.23 50390.47 88888.00 2024-04-07 16:21:09.405 098 16703.37 623.18 50390.53 88888.00 2024-04-07 16:21:09.905 098 16703.37 623.19 50390.57 88888.00 2024-04-07 16:21:10.405 098 16703.34 623.16 50390.55 88888.00 2024-04-07 16:21:10.905 098 16703.33 623.20 50390.57 88888.00 2024-04-07 16:21:11.405 098 16703.32 623.20 50390.60 88888.00 2024-04-07 16:21:11.905 098 16703.32 623.16 50390.59 88888.00 2024-04-07 16:21:12.405 098 16703.34 623.13 50390.55 88888.00 2024-04-07 16:21:12.905 098 16703.27 623.13 50390.59 88888.00 2024-04-07 16:21:13.405 098 16703.28 623.19 50390.55 88888.00 2024-04-07 16:21:13.905 098 16703.30 623.22 50390.53 88888.00 2024-04-07 16:21:14.405 098 16703.30 623.19 50390.56 88888.00 2024-04-07 16:21:14.905 098 16703.30 623.23 50390.61 88888.00 2024-04-07 16:21:15.405 098 16703.35 623.28 50390.60 88888.00 2024-04-07 16:21:15.905 098 16703.39 623.28 50390.57 88888.00 2024-04-07 16:21:16.405 098 16703.36 623.26 50390.63 88888.00 2024-04-07 16:21:16.905 098 16703.31 623.25 50390.65 88888.00 2024-04-07 16:21:17.405 098 16703.27 623.18 50390.70 88888.00 2024-04-07 16:21:17.905 098 16703.32 623.11 50390.65 88888.00 2024-04-07 16:21:18.405 098 16703.40 623.14 50390.63 88888.00 2024-04-07 16:21:18.905 098 16703.44 623.14 50390.60 88888.00 2024-04-07 16:21:19.405 098 16703.48 623.13 50390.52 88888.00 2024-04-07 16:21:19.905 098 16703.42 623.14 50390.53 88888.00 2024-04-07 16:21:20.405 098 16703.40 623.16 50390.57 88888.00 2024-04-07 16:21:20.906 098 16703.40 623.19 50390.60 88888.00 2024-04-07 16:21:21.406 098 16703.40 623.19 50390.59 88888.00 2024-04-07 16:21:21.906 098 16703.41 623.19 50390.61 88888.00 2024-04-07 16:21:22.406 098 16703.53 623.19 50390.61 88888.00 2024-04-07 16:21:22.906 098 16703.55 623.17 50390.65 88888.00 2024-04-07 16:21:23.406 098 16703.57 623.14 50390.64 88888.00 2024-04-07 16:21:23.906 098 16703.58 623.16 50390.64 88888.00 2024-04-07 16:21:24.406 098 16703.45 623.16 50390.68 88888.00 2024-04-07 16:21:24.906 098 16703.36 623.21 50390.66 88888.00 2024-04-07 16:21:25.406 098 16703.37 623.27 50390.64 88888.00 2024-04-07 16:21:25.906 098 16703.42 623.20 50390.66 88888.00 2024-04-07 16:21:26.406 098 16703.43 623.16 50390.68 88888.00 2024-04-07 16:21:26.906 098 16703.44 623.22 50390.62 88888.00 2024-04-07 16:21:27.406 098 16703.42 623.22 50390.61 88888.00 2024-04-07 16:21:27.906 098 16703.41 623.23 50390.60 88888.00 2024-04-07 16:21:28.406 098 16703.37 623.25 50390.61 88888.00 2024-04-07 16:21:28.906 098 16703.35 623.26 50390.65 88888.00 2024-04-07 16:21:29.406 098 16703.39 623.21 50390.62 88888.00 2024-04-07 16:21:29.906 098 16703.39 623.27 50390.60 88888.00 2024-04-07 16:21:30.406 098 16703.41 623.29 50390.59 88888.00 2024-04-07 16:21:30.906 098 16703.40 623.30 50390.57 88888.00 2024-04-07 16:21:31.406 098 16703.39 623.25 50390.62 88888.00 2024-04-07 16:21:31.906 098 16703.40 623.25 50390.68 88888.00 2024-04-07 16:21:32.406 098 16703.35 623.23 50390.69 88888.00 2024-04-07 16:21:32.906 098 16703.32 623.22 50390.65 88888.00 2024-04-07 16:21:33.406 098 16703.30 623.26 50390.63 88888.00 2024-04-07 16:21:33.906 098 16703.25 623.27 50390.63 88888.00 2024-04-07 16:21:34.406 098 16703.25 623.26 50390.64 88888.00 2024-04-07 16:21:34.906 098 16703.24 623.26 50390.62 88888.00 2024-04-07 16:21:35.406 098 16703.23 623.26 50390.64 88888.00 2024-04-07 16:21:35.906 098 16703.21 623.27 50390.66 88888.00 2024-04-07 16:21:36.406 098 16703.24 623.28 50390.64 88888.00 2024-04-07 16:21:36.906 098 16703.28 623.30 50390.60 88888.00 2024-04-07 16:21:37.406 098 16703.30 623.30 50390.60 88888.00 2024-04-07 16:21:37.906 098 16703.31 623.28 50390.60 88888.00 2024-04-07 16:21:38.406 098 16703.30 623.25 50390.59 88888.00 2024-04-07 16:21:38.906 098 16703.31 623.25 50390.61 88888.00 2024-04-07 16:21:39.406 098 16703.34 623.22 50390.63 88888.00 2024-04-07 16:21:39.906 098 16703.34 623.23 50390.65 88888.00 2024-04-07 16:21:40.406 098 16703.33 623.25 50390.66 88888.00 2024-04-07 16:21:40.906 098 16703.35 623.28 50390.64 88888.00 2024-04-07 16:21:41.406 098 16703.33 623.28 50390.62 88888.00 2024-04-07 16:21:41.906 098 16703.28 623.23 50390.70 88888.00 2024-04-07 16:21:42.406 098 16703.27 623.22 50390.66 88888.00 2024-04-07 16:21:42.906 098 16703.28 623.19 50390.62 88888.00 2024-04-07 16:21:43.406 098 16703.27 623.18 50390.61 88888.00 2024-04-07 16:21:43.906 098 16703.32 623.18 50390.57 88888.00 2024-04-07 16:21:44.406 098 16703.33 623.17 50390.52 88888.00 2024-04-07 16:21:44.906 098 16703.33 623.18 50390.50 88888.00 2024-04-07 16:21:45.406 098 16703.34 623.21 50390.51 88888.00 2024-04-07 16:21:45.906 098 16703.30 623.20 50390.54 88888.00 2024-04-07 16:21:46.406 098 16703.27 623.20 50390.54 88888.00 2024-04-07 16:21:46.906 098 16703.28 623.18 50390.51 88888.00 2024-04-07 16:21:47.406 098 16703.37 623.14 50390.45 88888.00 2024-04-07 16:21:47.906 098 16703.42 623.17 50390.48 88888.00 2024-04-07 16:21:48.406 098 16703.36 623.14 50390.51 88888.00 2024-04-07 16:21:49.407 098 16703.40 623.12 50390.51 88888.00 2024-04-07 16:21:49.907 098 16703.39 623.11 50390.57 88888.00 2024-04-07 16:21:50.407 098 16703.37 623.12 50390.60 88888.00 2024-04-07 16:21:50.907 098 16703.34 623.16 50390.57 88888.00 2024-04-07 16:21:51.407 098 16703.33 623.13 50390.53 88888.00 2024-04-07 16:21:51.907 098 16703.39 623.09 50390.55 88888.00 2024-04-07 16:21:52.407 098 16703.45 623.12 50390.52 88888.00 2024-04-07 16:21:52.907 098 16703.43 623.10 50390.50 88888.00 2024-04-07 16:21:53.407 098 16703.39 623.08 50390.51 88888.00 2024-04-07 16:21:53.907 098 16703.39 623.06 50390.48 88888.00 2024-04-07 16:21:54.407 098 16703.41 623.08 50390.43 88888.00 2024-04-07 16:21:54.907 098 16703.48 623.04 50390.44 88888.00 2024-04-07 16:21:55.407 098 16703.50 623.04 50390.50 88888.00 2024-04-07 16:21:55.907 098 16703.43 623.08 50390.54 88888.00 2024-04-07 16:21:56.407 098 16703.48 623.10 50390.48 88888.00 2024-04-07 16:21:56.907 098 16703.49 623.08 50390.47 88888.00 2024-04-07 16:21:57.407 098 16703.48 623.08 50390.51 88888.00 2024-04-07 16:21:57.907 098 16703.51 623.08 50390.57 88888.00 2024-04-07 16:21:58.407 098 16703.50 623.10 50390.55 88888.00 2024-04-07 16:21:58.907 098 16703.50 623.14 50390.57 88888.00 2024-04-07 16:21:59.407 098 16703.51 623.17 50390.57 88888.00 2024-04-07 16:21:59.907 098 16703.51 623.18 50390.46 88888.00 2024-04-07 16:22:00.407 098 16703.51 623.14 50390.53 88888.00 2024-04-07 16:22:00.907 098 16703.50 623.13 50390.57 88888.00 2024-04-07 16:22:01.407 098 16703.53 623.09 50390.55 88888.00 2024-04-07 16:22:01.907 098 16703.58 623.11 50390.53 88888.00 2024-04-07 16:22:02.407 098 16703.60 623.11 50390.53 88888.00 2024-04-07 16:22:02.907 098 16703.59 623.12 50390.59 88888.00 2024-04-07 16:22:03.407 098 16703.63 623.16 50390.61 88888.00 2024-04-07 16:22:03.907 098 16703.63 623.17 50390.56 88888.00 2024-04-07 16:22:04.407 098 16703.66 623.13 50390.56 88888.00 2024-04-07 16:22:04.907 098 16703.68 623.14 50390.52 88888.00 2024-04-07 16:22:05.407 098 16703.62 623.17 50390.51 88888.00 2024-04-07 16:22:05.907 098 16703.66 623.16 50390.50 88888.00 2024-04-07 16:22:06.407 098 16703.69 623.13 50390.50 88888.00 2024-04-07 16:22:06.907 098 16703.67 623.13 50390.50 88888.00 2024-04-07 16:22:07.407 098 16703.69 623.16 50390.53 88888.00 2024-04-07 16:22:07.907 098 16703.70 623.17 50390.51 88888.00 2024-04-07 16:22:08.407 098 16703.75 623.18 50390.52 88888.00 2024-04-07 16:22:08.907 098 16703.77 623.17 50390.50 88888.00 2024-04-07 16:22:09.407 098 16703.75 623.19 50390.52 88888.00 2024-04-07 16:22:09.907 098 16703.71 623.14 50390.57 88888.00 2024-04-07 16:22:10.407 098 16703.74 623.14 50390.60 88888.00 2024-04-07 16:22:10.907 098 16703.72 623.11 50390.57 88888.00 2024-04-07 16:22:11.407 098 16703.75 623.11 50390.52 88888.00 2024-04-07 16:22:11.907 098 16703.78 623.13 50390.52 88888.00 2024-04-07 16:22:12.407 098 16703.71 623.12 50390.53 88888.00 2024-04-07 16:22:12.907 098 16703.74 623.11 50390.51 88888.00 2024-04-07 16:22:13.407 098 16703.72 623.12 50390.55 88888.00 2024-04-07 16:22:13.907 098 16703.71 623.09 50390.57 88888.00 2024-04-07 16:22:14.407 098 16703.76 623.05 50390.55 88888.00 2024-04-07 16:22:14.907 098 16703.78 623.00 50390.56 88888.00 2024-04-07 16:22:15.407 098 16703.75 622.99 50390.59 88888.00 2024-04-07 16:22:15.907 098 16703.77 623.03 50390.60 88888.00 2024-04-07 16:22:16.407 098 16703.80 623.00 50390.57 88888.00 2024-04-07 16:22:16.907 098 16703.86 622.96 50390.50 88888.00 2024-04-07 16:22:17.407 098 16703.88 622.95 50390.53 88888.00 2024-04-07 16:22:17.907 098 16703.86 622.97 50390.59 88888.00 2024-04-07 16:22:18.407 098 16703.86 622.95 50390.59 88888.00 2024-04-07 16:22:18.907 098 16703.83 622.96 50390.57 88888.00 2024-04-07 16:22:19.408 098 16703.81 622.93 50390.60 88888.00 2024-04-07 16:22:19.908 098 16703.81 622.92 50390.64 88888.00 2024-04-07 16:22:20.408 098 16703.78 622.92 50390.59 88888.00 2024-04-07 16:22:20.908 098 16703.80 622.87 50390.60 88888.00 2024-04-07 16:22:21.408 098 16703.78 622.90 50390.68 88888.00 2024-04-07 16:22:21.908 098 16703.76 622.87 50390.66 88888.00 2024-04-07 16:22:22.408 098 16703.77 622.84 50390.63 88888.00 2024-04-07 16:22:22.908 098 16703.80 622.81 50390.65 88888.00 2024-04-07 16:22:23.408 098 16703.83 622.79 50390.69 88888.00 2024-04-07 16:22:23.908 098 16703.83 622.81 50390.69 88888.00 2024-04-07 16:22:24.408 098 16703.84 622.77 50390.68 88888.00 2024-04-07 16:22:24.908 098 16703.85 622.82 50390.69 88888.00 2024-04-07 16:22:25.408 098 16703.86 622.83 50390.71 88888.00 2024-04-07 16:22:25.908 098 16703.87 622.74 50390.69 88888.00 2024-04-07 16:22:26.408 098 16703.89 622.75 50390.63 88888.00 2024-04-07 16:22:26.908 098 16703.92 622.76 50390.63 88888.00 2024-04-07 16:22:27.408 098 16703.89 622.81 50390.59 88888.00 2024-04-07 16:22:27.908 098 16703.88 622.82 50390.59 88888.00 2024-04-07 16:22:28.408 098 16703.86 622.81 50390.61 88888.00 2024-04-07 16:22:28.908 098 16703.85 622.75 50390.65 88888.00 2024-04-07 16:22:29.408 098 16703.86 622.75 50390.65 88888.00 2024-04-07 16:22:29.908 098 16703.83 622.82 50390.61 88888.00 2024-04-07 16:22:30.408 098 16703.79 622.83 50390.59 88888.00 2024-04-07 16:22:30.908 098 16703.86 622.82 50390.57 88888.00 2024-04-07 16:22:31.408 098 16703.92 622.82 50390.64 88888.00 2024-04-07 16:22:31.908 098 16703.93 622.83 50390.65 88888.00 2024-04-07 16:22:32.408 098 16703.90 622.81 50390.64 88888.00 2024-04-07 16:22:32.908 098 16703.85 622.77 50390.71 88888.00 2024-04-07 16:22:33.408 098 16703.90 622.71 50390.66 88888.00 2024-04-07 16:22:33.908 098 16703.98 622.71 50390.61 88888.00 2024-04-07 16:22:34.408 098 16703.98 622.71 50390.61 88888.00 2024-04-07 16:22:34.908 098 16703.99 622.74 50390.64 88888.00 2024-04-07 16:22:35.408 098 16703.98 622.71 50390.65 88888.00 2024-04-07 16:22:35.908 098 16703.94 622.75 50390.64 88888.00 2024-04-07 16:22:36.408 098 16703.96 622.74 50390.64 88888.00 2024-04-07 16:22:36.908 098 16703.94 622.74 50390.66 88888.00 2024-04-07 16:22:37.408 098 16703.90 622.78 50390.66 88888.00 2024-04-07 16:22:37.908 098 16703.93 622.78 50390.65 88888.00 2024-04-07 16:22:38.408 098 16703.99 622.77 50390.70 88888.00 2024-04-07 16:22:38.908 098 16703.97 622.75 50390.68 88888.00 2024-04-07 16:22:39.408 098 16703.90 622.73 50390.66 88888.00 2024-04-07 16:22:39.908 098 16703.93 622.77 50390.62 88888.00 2024-04-07 16:22:40.408 098 16703.93 622.78 50390.61 88888.00 2024-04-07 16:22:40.908 098 16703.99 622.76 50390.63 88888.00 2024-04-07 16:22:41.408 098 16704.01 622.73 50390.66 88888.00 2024-04-07 16:22:41.908 098 16704.03 622.73 50390.63 88888.00 2024-04-07 16:22:42.408 098 16703.97 622.73 50390.63 88888.00 2024-04-07 16:22:42.908 098 16704.01 622.70 50390.59 88888.00 2024-04-07 16:22:43.408 098 16704.01 622.74 50390.59 88888.00 2024-04-07 16:22:43.908 098 16703.99 622.74 50390.64 88888.00 2024-04-07 16:22:44.409 098 16703.97 622.74 50390.60 88888.00 2024-04-07 16:22:44.909 098 16703.97 622.76 50390.61 88888.00 2024-04-07 16:22:45.409 098 16703.99 622.75 50390.64 88888.00 2024-04-07 16:22:45.909 098 16704.01 622.68 50390.64 88888.00 2024-04-07 16:22:46.409 098 16703.98 622.70 50390.64 88888.00 2024-04-07 16:22:46.909 098 16703.96 622.70 50390.63 88888.00 2024-04-07 16:22:47.409 098 16703.97 622.69 50390.72 88888.00 2024-04-07 16:22:47.909 098 16703.97 622.68 50390.72 88888.00 2024-04-07 16:22:48.409 098 16703.97 622.68 50390.68 88888.00 2024-04-07 16:22:48.909 098 16703.95 622.65 50390.71 88888.00 2024-04-07 16:22:49.409 098 16703.97 622.64 50390.72 88888.00 2024-04-07 16:22:49.909 098 16703.98 622.65 50390.71 88888.00 2024-04-07 16:22:50.409 098 16703.97 622.61 50390.74 88888.00 2024-04-07 16:22:50.909 098 16704.01 622.60 50390.75 88888.00 2024-04-07 16:22:51.409 098 16704.02 622.61 50390.73 88888.00 2024-04-07 16:22:51.909 098 16704.01 622.64 50390.71 88888.00 2024-04-07 16:22:52.409 098 16704.05 622.64 50390.77 88888.00 2024-04-07 16:22:52.909 098 16704.11 622.58 50390.75 88888.00 2024-04-07 16:22:53.409 098 16704.13 622.59 50390.80 88888.00 2024-04-07 16:22:53.909 098 16704.13 622.58 50390.78 88888.00 2024-04-07 16:22:54.409 098 16704.13 622.53 50390.75 88888.00 2024-04-07 16:22:54.909 098 16704.11 622.52 50390.81 88888.00 2024-04-07 16:22:55.409 098 16704.08 622.51 50390.80 88888.00 2024-04-07 16:22:55.909 098 16704.12 622.47 50390.72 88888.00 2024-04-07 16:22:56.409 098 16704.11 622.53 50390.65 88888.00 2024-04-07 16:22:56.909 098 16704.11 622.56 50390.68 88888.00 2024-04-07 16:22:57.409 098 16704.12 622.57 50390.68 88888.00 2024-04-07 16:22:57.909 098 16704.11 622.56 50390.65 88888.00 2024-04-07 16:22:58.409 098 16704.07 622.53 50390.71 88888.00 2024-04-07 16:22:58.909 098 16704.11 622.52 50390.73 88888.00 2024-04-07 16:22:59.409 098 16704.11 622.48 50390.63 88888.00 2024-04-07 16:22:59.909 098 16704.10 622.44 50390.65 88888.00 2024-04-07 16:23:00.909 098 16704.08 622.41 50390.75 88888.00 2024-04-07 16:23:01.409 098 16704.07 622.41 50390.75 88888.00 2024-04-07 16:23:01.909 098 16704.15 622.38 50390.74 88888.00 2024-04-07 16:23:02.409 098 16704.19 622.35 50390.78 88888.00 2024-04-07 16:23:02.909 098 16704.20 622.38 50390.72 88888.00 2024-04-07 16:23:03.409 098 16704.18 622.42 50390.62 88888.00 2024-04-07 16:23:03.909 098 16704.11 622.41 50390.66 88888.00 2024-04-07 16:23:04.409 098 16704.15 622.42 50390.77 88888.00 2024-04-07 16:23:04.909 098 16704.21 622.42 50390.73 88888.00 2024-04-07 16:23:05.409 098 16704.18 622.42 50390.65 88888.00 2024-04-07 16:23:05.909 098 16704.19 622.41 50390.69 88888.00 2024-04-07 16:23:06.409 098 16704.16 622.41 50390.72 88888.00 2024-04-07 16:23:06.909 098 16704.10 622.41 50390.77 88888.00 2024-04-07 16:23:07.409 098 16704.12 622.43 50390.74 88888.00 2024-04-07 16:23:07.909 098 16704.22 622.41 50390.72 88888.00 2024-04-07 16:23:08.409 098 16704.24 622.39 50390.73 88888.00 2024-04-07 16:23:08.909 098 16704.20 622.36 50390.72 88888.00 2024-04-07 16:23:09.409 098 16704.18 622.34 50390.75 88888.00 2024-04-07 16:23:09.909 098 16704.22 622.34 50390.77 88888.00 2024-04-07 16:23:10.909 098 16704.16 622.43 50390.66 88888.00 2024-04-07 16:23:11.409 098 16704.18 622.44 50390.66 88888.00 2024-04-07 16:23:11.909 098 16704.22 622.44 50390.64 88888.00 2024-04-07 16:23:12.409 098 16704.22 622.36 50390.63 88888.00 2024-04-07 16:23:12.909 098 16704.21 622.33 50390.62 88888.00 2024-04-07 16:23:13.409 098 16704.20 622.36 50390.60 88888.00 2024-04-07 16:23:13.909 098 16704.22 622.38 50390.62 88888.00 2024-04-07 16:23:14.409 098 16704.22 622.40 50390.66 88888.00 2024-04-07 16:23:14.909 098 16704.23 622.34 50390.71 88888.00 2024-04-07 16:23:15.409 098 16704.22 622.24 50390.74 88888.00 2024-04-07 16:23:15.910 098 16704.23 622.24 50390.73 88888.00 2024-04-07 16:23:16.410 098 16704.22 622.27 50390.72 88888.00 2024-04-07 16:23:16.910 098 16704.21 622.25 50390.74 88888.00 2024-04-07 16:23:17.410 098 16704.27 622.23 50390.72 88888.00 2024-04-07 16:23:17.910 098 16704.28 622.19 50390.73 88888.00 2024-04-07 16:23:18.410 098 16704.28 622.22 50390.77 88888.00 2024-04-07 16:23:18.910 098 16704.31 622.23 50390.71 88888.00 2024-04-07 16:23:19.410 098 16704.29 622.25 50390.74 88888.00 2024-04-07 16:23:19.910 098 16704.29 622.24 50390.81 88888.00 2024-04-07 16:23:20.410 098 16704.30 622.16 50390.83 88888.00 2024-04-07 16:23:20.910 098 16704.36 622.17 50390.80 88888.00 2024-04-07 16:23:21.410 098 16704.40 622.15 50390.75 88888.00 2024-04-07 16:23:21.910 098 16704.37 622.15 50390.73 88888.00 2024-04-07 16:23:22.410 098 16704.34 622.13 50390.74 88888.00 2024-04-07 16:23:22.910 098 16704.36 622.14 50390.71 88888.00 2024-04-07 16:23:23.410 098 16704.34 622.17 50390.66 88888.00 2024-04-07 16:23:23.910 098 16704.36 622.17 50390.63 88888.00 2024-04-07 16:23:24.410 098 16704.33 622.13 50390.68 88888.00 2024-04-07 16:23:24.910 098 16704.38 622.12 50390.69 88888.00 2024-04-07 16:23:25.410 098 16704.39 622.10 50390.73 88888.00 2024-04-07 16:23:25.910 098 16704.39 622.08 50390.81 88888.00 2024-04-07 16:23:26.410 098 16704.38 622.08 50390.82 88888.00 2024-04-07 16:23:26.910 098 16704.38 622.03 50390.78 88888.00 2024-04-07 16:23:27.410 098 16704.37 622.05 50390.71 88888.00 2024-04-07 16:23:27.910 098 16704.37 622.09 50390.69 88888.00 2024-04-07 16:23:28.410 098 16704.38 622.05 50390.71 88888.00 2024-04-07 16:23:28.910 098 16704.42 621.98 50390.70 88888.00 2024-04-07 16:23:29.410 098 16704.40 622.00 50390.71 88888.00 2024-04-07 16:23:29.910 098 16704.31 621.98 50390.75 88888.00 2024-04-07 16:23:30.410 098 16704.29 621.97 50390.79 88888.00 2024-04-07 16:23:30.910 098 16704.30 621.94 50390.77 88888.00 2024-04-07 16:23:31.410 098 16704.38 621.92 50390.69 88888.00 2024-04-07 16:23:31.910 098 16704.43 621.88 50390.74 88888.00 2024-04-07 16:23:32.410 098 16704.41 621.89 50390.79 88888.00 2024-04-07 16:23:32.910 098 16704.39 621.89 50390.78 88888.00 2024-04-07 16:23:33.410 098 16704.47 621.90 50390.79 88888.00 2024-04-07 16:23:33.910 098 16704.47 621.95 50390.81 88888.00 2024-04-07 16:23:34.410 098 16704.43 621.90 50390.78 88888.00 2024-04-07 16:23:34.910 098 16704.45 621.88 50390.78 88888.00 2024-04-07 16:23:35.410 098 16704.47 621.88 50390.79 88888.00 2024-04-07 16:23:35.910 098 16704.47 621.86 50390.78 88888.00 2024-04-07 16:23:36.410 098 16704.43 621.81 50390.82 88888.00 2024-04-07 16:23:36.910 098 16704.40 621.82 50390.86 88888.00 2024-04-07 16:23:37.410 098 16704.43 621.78 50390.80 88888.00 2024-04-07 16:23:37.910 098 16704.38 621.73 50390.77 88888.00 2024-04-07 16:23:38.410 098 16704.37 621.74 50390.79 88888.00 2024-04-07 16:23:38.910 098 16704.38 621.74 50390.86 88888.00 2024-04-07 16:23:39.410 098 16704.41 621.74 50390.91 88888.00 2024-04-07 16:23:39.910 098 16704.42 621.73 50390.91 88888.00 2024-04-07 16:23:40.410 098 16704.42 621.68 50390.87 88888.00 2024-04-07 16:23:40.910 098 16704.45 621.68 50390.84 88888.00 2024-04-07 16:23:41.410 098 16704.47 621.65 50390.89 88888.00 2024-04-07 16:23:41.910 098 16704.47 621.70 50390.88 88888.00 2024-04-07 16:23:42.410 098 16704.45 621.68 50390.88 88888.00 2024-04-07 16:23:42.910 098 16704.45 621.57 50390.90 88888.00 2024-04-07 16:23:43.410 098 16704.43 621.58 50390.92 88888.00 2024-04-07 16:23:43.910 098 16704.42 621.63 50390.89 88888.00 2024-04-07 16:23:44.410 098 16704.47 621.63 50390.91 88888.00 2024-04-07 16:23:44.910 098 16704.54 621.66 50390.90 88888.00 2024-04-07 16:23:45.410 098 16704.54 621.65 50390.89 88888.00 2024-04-07 16:23:45.911 098 16704.48 621.65 50390.89 88888.00 2024-04-07 16:23:46.411 098 16704.48 621.61 50390.92 88888.00 2024-04-07 16:23:46.911 098 16704.50 621.58 50390.92 88888.00 2024-04-07 16:23:47.411 098 16704.54 621.60 50390.93 88888.00 2024-04-07 16:23:47.911 098 16704.57 621.60 50390.89 88888.00 2024-04-07 16:23:48.911 098 16704.65 621.61 50390.93 88888.00 2024-04-07 16:23:49.411 098 16704.66 621.63 50390.90 88888.00 2024-04-07 16:23:49.911 098 16704.63 621.61 50390.88 88888.00 2024-04-07 16:23:50.411 098 16704.59 621.65 50390.92 88888.00 2024-04-07 16:23:50.911 098 16704.60 621.68 50390.97 88888.00 2024-04-07 16:23:51.411 098 16704.67 621.68 50390.98 88888.00 2024-04-07 16:23:51.911 098 16704.71 621.70 50390.96 88888.00 2024-04-07 16:23:52.411 098 16704.73 621.70 50390.93 88888.00 2024-04-07 16:23:52.911 098 16704.73 621.65 50390.93 88888.00 2024-04-07 16:23:53.411 098 16704.73 621.63 50390.93 88888.00 2024-04-07 16:23:53.911 098 16704.78 621.64 50390.91 88888.00 2024-04-07 16:23:54.411 098 16704.78 621.65 50390.91 88888.00 2024-04-07 16:23:54.911 098 16704.77 621.64 50390.88 88888.00 2024-04-07 16:23:55.411 098 16704.74 621.61 50390.86 88888.00 2024-04-07 16:23:55.911 098 16704.80 621.56 50390.83 88888.00 2024-04-07 16:23:56.411 098 16704.82 621.60 50390.94 88888.00 2024-04-07 16:23:56.911 098 16704.76 621.63 50390.96 88888.00 2024-04-07 16:23:57.411 098 16704.76 621.66 50390.87 88888.00 2024-04-07 16:23:57.911 098 16704.80 621.70 50390.80 88888.00 2024-04-07 16:23:58.911 098 16704.77 621.74 50390.88 88888.00 2024-04-07 16:23:59.411 098 16704.77 621.74 50390.96 88888.00 2024-04-07 16:23:59.911 098 16704.76 621.73 50390.93 88888.00 2024-04-07 16:24:00.411 098 16704.75 621.71 50390.94 88888.00 2024-04-07 16:24:00.911 098 16704.78 621.73 50390.91 88888.00 2024-04-07 16:24:01.411 098 16704.80 621.75 50390.87 88888.00 2024-04-07 16:24:01.911 098 16704.78 621.74 50390.90 88888.00 2024-04-07 16:24:02.411 098 16704.73 621.75 50390.96 88888.00 2024-04-07 16:24:02.911 098 16704.71 621.75 50390.94 88888.00 2024-04-07 16:24:03.411 098 16704.74 621.75 50390.94 88888.00 2024-04-07 16:24:03.911 098 16704.75 621.78 50390.94 88888.00 2024-04-07 16:24:04.411 098 16704.76 621.77 50390.96 88888.00 2024-04-07 16:24:04.911 098 16704.74 621.75 50391.00 88888.00 2024-04-07 16:24:05.411 098 16704.73 621.72 50390.98 88888.00 2024-04-07 16:24:05.911 098 16704.76 621.73 50390.87 88888.00 2024-04-07 16:24:06.411 098 16704.78 621.74 50390.88 88888.00 2024-04-07 16:24:06.911 098 16704.78 621.71 50390.97 88888.00 2024-04-07 16:24:07.411 098 16704.83 621.70 50390.98 88888.00 2024-04-07 16:24:07.911 098 16704.85 621.71 50390.93 88888.00 2024-04-07 16:24:08.411 098 16704.81 621.65 50390.97 88888.00 2024-04-07 16:24:08.911 098 16704.76 621.64 50391.01 88888.00 2024-04-07 16:24:09.411 098 16704.81 621.66 50390.96 88888.00 2024-04-07 16:24:09.911 098 16704.83 621.68 50390.98 88888.00 2024-04-07 16:24:10.411 098 16704.81 621.70 50390.97 88888.00 2024-04-07 16:24:10.911 098 16704.77 621.72 50390.97 88888.00 2024-04-07 16:24:11.411 098 16704.68 621.71 50390.97 88888.00 2024-04-07 16:24:11.911 098 16704.68 621.64 50390.94 88888.00 2024-04-07 16:24:12.411 098 16704.72 621.60 50390.96 88888.00 2024-04-07 16:24:12.911 098 16704.69 621.64 50390.96 88888.00 2024-04-07 16:24:13.411 098 16704.72 621.64 50390.96 88888.00 2024-04-07 16:24:13.912 098 16704.65 621.61 50390.93 88888.00 2024-04-07 16:24:14.412 098 16704.67 621.63 50390.93 88888.00 2024-04-07 16:24:14.912 098 16704.76 621.64 50390.98 88888.00 2024-04-07 16:24:15.412 098 16704.75 621.63 50390.93 88888.00 2024-04-07 16:24:15.912 098 16704.72 621.61 50390.86 88888.00 2024-04-07 16:24:16.412 098 16704.65 621.56 50390.93 88888.00 2024-04-07 16:24:16.912 098 16704.64 621.56 50391.00 88888.00 2024-04-07 16:24:17.412 098 16704.65 621.55 50390.99 88888.00 2024-04-07 16:24:17.912 098 16704.68 621.55 50390.97 88888.00 2024-04-07 16:24:18.412 098 16704.75 621.56 50390.99 88888.00 2024-04-07 16:24:18.912 098 16704.76 621.58 50391.01 88888.00 2024-04-07 16:24:19.412 098 16704.71 621.58 50391.01 88888.00 2024-04-07 16:24:19.912 098 16704.72 621.54 50391.05 88888.00 2024-04-07 16:24:20.412 098 16704.75 621.51 50390.98 88888.00 2024-04-07 16:24:20.912 098 16704.74 621.53 50391.00 88888.00 2024-04-07 16:24:21.412 098 16704.72 621.56 50391.03 88888.00 2024-04-07 16:24:21.912 098 16704.72 621.57 50391.02 88888.00 2024-04-07 16:24:22.412 098 16704.72 621.57 50391.08 88888.00 2024-04-07 16:24:22.912 098 16704.68 621.54 50391.10 88888.00 2024-04-07 16:24:23.412 098 16704.65 621.56 50391.05 88888.00 2024-04-07 16:24:23.912 098 16704.66 621.57 50391.00 88888.00 2024-04-07 16:24:24.412 098 16704.68 621.57 50391.02 88888.00 2024-04-07 16:24:24.912 098 16704.73 621.56 50391.05 88888.00 2024-04-07 16:24:25.412 098 16704.69 621.60 50391.03 88888.00 2024-04-07 16:24:25.912 098 16704.66 621.60 50391.03 88888.00 2024-04-07 16:24:26.412 098 16704.66 621.63 50391.00 88888.00 2024-04-07 16:24:26.912 098 16704.66 621.61 50390.99 88888.00 2024-04-07 16:24:27.412 098 16704.74 621.58 50391.01 88888.00 2024-04-07 16:24:27.912 098 16704.74 621.56 50391.03 88888.00 2024-04-07 16:24:28.412 098 16704.74 621.55 50391.02 88888.00 2024-04-07 16:24:28.912 098 16704.76 621.56 50391.02 88888.00 2024-04-07 16:24:29.412 098 16704.76 621.57 50390.98 88888.00 2024-04-07 16:24:29.912 098 16704.78 621.60 50390.99 88888.00 2024-04-07 16:24:30.412 098 16704.74 621.56 50391.01 88888.00 2024-04-07 16:24:30.912 098 16704.73 621.55 50391.06 88888.00 2024-04-07 16:24:31.412 098 16704.74 621.55 50391.05 88888.00 2024-04-07 16:24:31.912 098 16704.75 621.54 50391.01 88888.00 2024-04-07 16:24:32.412 098 16704.69 621.54 50391.01 88888.00 2024-04-07 16:24:32.912 098 16704.68 621.55 50390.98 88888.00 2024-04-07 16:24:33.412 098 16704.67 621.56 50391.01 88888.00 2024-04-07 16:24:33.912 098 16704.71 621.60 50391.00 88888.00 2024-04-07 16:24:34.412 098 16704.73 621.58 50391.03 88888.00 2024-04-07 16:24:34.912 098 16704.75 621.54 50390.99 88888.00 2024-04-07 16:24:35.412 098 16704.76 621.53 50391.03 88888.00 2024-04-07 16:24:35.912 098 16704.72 621.55 50391.06 88888.00 2024-04-07 16:24:36.412 098 16704.71 621.58 50391.08 88888.00 2024-04-07 16:24:36.912 098 16704.77 621.58 50391.10 88888.00 2024-04-07 16:24:37.412 098 16704.82 621.56 50391.05 88888.00 2024-04-07 16:24:37.912 098 16704.78 621.57 50391.07 88888.00 2024-04-07 16:24:38.412 098 16704.77 621.58 50391.11 88888.00 2024-04-07 16:24:38.913 098 16704.82 621.57 50391.10 88888.00 2024-04-07 16:24:39.413 098 16704.84 621.58 50391.10 88888.00 2024-04-07 16:24:39.913 098 16704.84 621.61 50391.12 88888.00 2024-04-07 16:24:40.413 098 16704.86 621.63 50391.17 88888.00 2024-04-07 16:24:40.913 098 16704.85 621.56 50391.14 88888.00 2024-04-07 16:24:41.413 098 16704.83 621.56 50391.17 88888.00 2024-04-07 16:24:41.913 098 16704.75 621.61 50391.12 88888.00 2024-04-07 16:24:42.413 098 16704.77 621.60 50391.15 88888.00 2024-04-07 16:24:42.913 098 16704.83 621.58 50391.11 88888.00 2024-04-07 16:24:43.413 098 16704.84 621.55 50391.12 88888.00 2024-04-07 16:24:43.913 098 16704.84 621.53 50391.11 88888.00 2024-04-07 16:24:44.413 098 16704.81 621.56 50391.11 88888.00 2024-04-07 16:24:44.913 098 16704.83 621.54 50391.17 88888.00 2024-04-07 16:24:45.413 098 16704.86 621.56 50391.20 88888.00 2024-04-07 16:24:45.913 098 16704.85 621.57 50391.15 88888.00 2024-04-07 16:24:46.413 098 16704.81 621.55 50391.19 88888.00 2024-04-07 16:24:46.913 098 16704.80 621.55 50391.23 88888.00 2024-04-07 16:24:47.413 098 16704.82 621.56 50391.16 88888.00 2024-04-07 16:24:47.913 098 16704.78 621.55 50391.16 88888.00 2024-04-07 16:24:48.413 098 16704.78 621.58 50391.16 88888.00 2024-04-07 16:24:48.913 098 16704.80 621.55 50391.15 88888.00 2024-04-07 16:24:49.413 098 16704.82 621.52 50391.17 88888.00 2024-04-07 16:24:49.913 098 16704.87 621.49 50391.11 88888.00 2024-04-07 16:24:50.413 098 16704.87 621.49 50391.20 88888.00 2024-04-07 16:24:50.913 098 16704.87 621.48 50391.19 88888.00 2024-04-07 16:24:51.413 098 16704.87 621.46 50391.21 88888.00 2024-04-07 16:24:52.413 098 16704.93 621.52 50391.27 88888.00 2024-04-07 16:24:52.913 098 16704.94 621.54 50391.28 88888.00 2024-04-07 16:24:53.413 098 16704.92 621.54 50391.25 88888.00 2024-04-07 16:24:53.913 098 16704.86 621.52 50391.19 88888.00 2024-04-07 16:24:54.413 098 16704.84 621.51 50391.15 88888.00 2024-04-07 16:24:54.913 098 16704.87 621.53 50391.16 88888.00 2024-04-07 16:24:55.413 098 16704.86 621.51 50391.19 88888.00 2024-04-07 16:24:55.913 098 16704.84 621.46 50391.16 88888.00 2024-04-07 16:24:56.413 098 16704.84 621.44 50391.20 88888.00 2024-04-07 16:24:56.913 098 16704.85 621.45 50391.17 88888.00 2024-04-07 16:24:57.413 098 16704.86 621.46 50391.16 88888.00 2024-04-07 16:24:57.913 098 16704.87 621.42 50391.17 88888.00 2024-04-07 16:24:58.413 098 16704.84 621.37 50391.15 88888.00 2024-04-07 16:24:58.913 098 16704.89 621.36 50391.17 88888.00 2024-04-07 16:24:59.413 098 16704.87 621.32 50391.18 88888.00 2024-04-07 16:24:59.913 098 16704.92 621.29 50391.23 88888.00 2024-04-07 16:25:00.413 098 16704.92 621.26 50391.16 88888.00 2024-04-07 16:25:00.913 098 16704.92 621.28 50391.10 88888.00 2024-04-07 16:25:01.413 098 16704.94 621.21 50391.08 88888.00 2024-04-07 16:25:01.913 098 16704.93 621.19 50391.09 88888.00 2024-04-07 16:25:02.413 098 16704.92 621.20 50391.02 88888.00 2024-04-07 16:25:02.913 098 16704.94 621.19 50391.03 88888.00 2024-04-07 16:25:03.413 098 16704.93 621.16 50391.07 88888.00 2024-04-07 16:25:03.913 098 16704.93 621.16 50391.08 88888.00 2024-04-07 16:25:04.413 098 16704.96 621.18 50391.01 88888.00 2024-04-07 16:25:04.913 098 16704.95 621.11 50391.01 88888.00 2024-04-07 16:25:05.413 098 16704.92 621.04 50391.07 88888.00 2024-04-07 16:25:05.913 098 16704.98 620.97 50391.11 88888.00 2024-04-07 16:25:06.413 098 16704.99 621.02 50391.09 88888.00 2024-04-07 16:25:06.913 098 16704.99 620.96 50391.02 88888.00 2024-04-07 16:25:07.404 098 16705.02 620.88 50391.08 88888.00 2024-04-07 16:25:07.904 098 16705.07 620.87 50391.10 88888.00 2024-04-07 16:25:08.404 098 16705.13 620.87 50391.07 88888.00 2024-04-07 16:25:08.904 098 16705.11 620.83 50391.08 88888.00 2024-04-07 16:25:09.404 098 16705.11 620.82 50391.10 88888.00 2024-04-07 16:25:09.904 098 16705.18 620.85 50391.07 88888.00 2024-04-07 16:25:10.404 098 16705.17 620.88 50391.07 88888.00 2024-04-07 16:25:10.904 098 16705.15 620.87 50391.05 88888.00 2024-04-07 16:25:11.404 098 16705.13 620.85 50391.06 88888.00 2024-04-07 16:25:11.904 098 16705.15 620.79 50391.06 88888.00 2024-04-07 16:25:12.404 098 16705.15 620.82 50391.07 88888.00 2024-04-07 16:25:12.904 098 16705.16 620.88 50390.99 88888.00 2024-04-07 16:25:13.404 098 16705.20 620.85 50390.97 88888.00 2024-04-07 16:25:13.904 098 16705.19 620.85 50391.00 88888.00 2024-04-07 16:25:14.404 098 16705.20 620.83 50391.05 88888.00 2024-04-07 16:25:14.904 098 16705.17 620.83 50391.05 88888.00 2024-04-07 16:25:15.404 098 16705.09 620.82 50391.02 88888.00 2024-04-07 16:25:15.904 098 16705.16 620.82 50391.06 88888.00 2024-04-07 16:25:16.404 098 16705.21 620.84 50391.03 88888.00 2024-04-07 16:25:16.904 098 16705.19 620.87 50391.01 88888.00 2024-04-07 16:25:17.404 098 16705.24 620.93 50391.07 88888.00 2024-04-07 16:25:17.904 098 16705.20 620.92 50391.16 88888.00 2024-04-07 16:25:18.404 098 16705.18 620.91 50391.11 88888.00 2024-04-07 16:25:18.904 098 16705.17 620.90 50391.12 88888.00 2024-04-07 16:25:19.404 098 16705.20 620.88 50391.09 88888.00 2024-04-07 16:25:19.904 098 16705.20 620.94 50391.09 88888.00 2024-04-07 16:25:20.404 098 16705.19 620.97 50391.12 88888.00 2024-04-07 16:25:20.904 098 16705.22 621.03 50391.12 88888.00 2024-04-07 16:25:21.404 098 16705.19 621.05 50391.16 88888.00 2024-04-07 16:25:21.904 098 16705.22 621.05 50391.18 88888.00 2024-04-07 16:25:22.404 098 16705.20 621.07 50391.17 88888.00 2024-04-07 16:25:22.904 098 16705.22 621.08 50391.19 88888.00 2024-04-07 16:25:23.404 098 16705.27 621.10 50391.20 88888.00 2024-04-07 16:25:23.904 098 16705.25 621.13 50391.16 88888.00 2024-04-07 16:25:24.404 098 16705.28 621.16 50391.18 88888.00 2024-04-07 16:25:24.904 098 16705.29 621.16 50391.21 88888.00 2024-04-07 16:25:25.404 098 16705.31 621.18 50391.18 88888.00 2024-04-07 16:25:25.904 098 16705.35 621.18 50391.20 88888.00 2024-04-07 16:25:26.404 098 16705.30 621.17 50391.25 88888.00 2024-04-07 16:25:26.904 098 16705.33 621.19 50391.20 88888.00 2024-04-07 16:25:27.404 098 16705.30 621.21 50391.21 88888.00 2024-04-07 16:25:27.904 098 16705.30 621.18 50391.24 88888.00 2024-04-07 16:25:28.404 098 16705.29 621.17 50391.27 88888.00 2024-04-07 16:25:28.904 098 16705.30 621.17 50391.25 88888.00 2024-04-07 16:25:29.404 098 16705.38 621.14 50391.20 88888.00 2024-04-07 16:25:29.904 098 16705.40 621.14 50391.23 88888.00 2024-04-07 16:25:30.404 098 16705.40 621.11 50391.20 88888.00 2024-04-07 16:25:30.904 098 16705.42 621.14 50391.25 88888.00 2024-04-07 16:25:31.404 098 16705.42 621.16 50391.33 88888.00 2024-04-07 16:25:31.904 098 16705.39 621.17 50391.38 88888.00 2024-04-07 16:25:32.404 098 16705.42 621.14 50391.36 88888.00 2024-04-07 16:25:32.904 098 16705.44 621.14 50391.35 88888.00 2024-04-07 16:25:33.404 098 16705.46 621.14 50391.35 88888.00 2024-04-07 16:25:33.904 098 16705.47 621.11 50391.34 88888.00 2024-04-07 16:25:34.404 098 16705.55 621.08 50391.35 88888.00 2024-04-07 16:25:34.904 098 16705.54 621.11 50391.34 88888.00 2024-04-07 16:25:35.404 098 16705.55 621.18 50391.25 88888.00 2024-04-07 16:25:35.904 098 16705.61 621.18 50391.28 88888.00 2024-04-07 16:25:36.404 098 16705.61 621.19 50391.30 88888.00 2024-04-07 16:25:36.904 098 16705.64 621.18 50391.36 88888.00 2024-04-07 16:25:37.405 098 16705.64 621.18 50391.29 88888.00 2024-04-07 16:25:37.905 098 16705.61 621.18 50391.21 88888.00 2024-04-07 16:25:38.405 098 16705.60 621.17 50391.25 88888.00 2024-04-07 16:25:38.905 098 16705.51 621.16 50391.27 88888.00 2024-04-07 16:25:39.405 098 16705.52 621.11 50391.29 88888.00 2024-04-07 16:25:39.905 098 16705.51 621.12 50391.27 88888.00 2024-04-07 16:25:40.405 098 16705.56 621.11 50391.25 88888.00 2024-04-07 16:25:40.905 098 16705.55 621.12 50391.28 88888.00 2024-04-07 16:25:41.405 098 16705.55 621.16 50391.26 88888.00 2024-04-07 16:25:41.905 098 16705.52 621.18 50391.28 88888.00 2024-04-07 16:25:42.405 098 16705.51 621.16 50391.33 88888.00 2024-04-07 16:25:42.905 098 16705.50 621.18 50391.30 88888.00 2024-04-07 16:25:43.405 098 16705.53 621.16 50391.26 88888.00 2024-04-07 16:25:43.905 098 16705.54 621.14 50391.33 88888.00 2024-04-07 16:25:44.405 098 16705.56 621.12 50391.35 88888.00 2024-04-07 16:25:44.905 098 16705.56 621.14 50391.28 88888.00 2024-04-07 16:25:45.405 098 16705.60 621.17 50391.29 88888.00 2024-04-07 16:25:45.905 098 16705.62 621.20 50391.29 88888.00 2024-04-07 16:25:46.405 098 16705.61 621.21 50391.34 88888.00 2024-04-07 16:25:46.905 098 16705.60 621.23 50391.41 88888.00 2024-04-07 16:25:47.405 098 16705.61 621.23 50391.43 88888.00 2024-04-07 16:25:47.905 098 16705.60 621.25 50391.38 88888.00 2024-04-07 16:25:48.405 098 16705.59 621.22 50391.32 88888.00 2024-04-07 16:25:48.905 098 16705.61 621.26 50391.29 88888.00 2024-04-07 16:25:49.405 098 16705.55 621.25 50391.35 88888.00 2024-04-07 16:25:49.905 098 16705.59 621.23 50391.29 88888.00 2024-04-07 16:25:50.405 098 16705.64 621.27 50391.27 88888.00 2024-04-07 16:25:50.905 098 16705.66 621.28 50391.30 88888.00 2024-04-07 16:25:51.405 098 16705.66 621.34 50391.33 88888.00 2024-04-07 16:25:51.905 098 16705.64 621.31 50391.26 88888.00 2024-04-07 16:25:52.405 098 16705.65 621.27 50391.30 88888.00 2024-04-07 16:25:52.905 098 16705.64 621.29 50391.29 88888.00 2024-04-07 16:25:53.905 098 16705.69 621.27 50391.29 88888.00 2024-04-07 16:25:54.405 098 16705.69 621.30 50391.27 88888.00 2024-04-07 16:25:54.905 098 16705.69 621.34 50391.26 88888.00 2024-04-07 16:25:55.405 098 16705.68 621.34 50391.32 88888.00 2024-04-07 16:25:55.905 098 16705.62 621.31 50391.26 88888.00 2024-04-07 16:25:56.405 098 16705.65 621.30 50391.27 88888.00 2024-04-07 16:25:56.905 098 16705.69 621.32 50391.26 88888.00 2024-04-07 16:25:57.405 098 16705.69 621.31 50391.23 88888.00 2024-04-07 16:25:57.905 098 16705.68 621.29 50391.29 88888.00 2024-04-07 16:25:58.405 098 16705.64 621.31 50391.36 88888.00 2024-04-07 16:25:58.905 098 16705.64 621.30 50391.33 88888.00 2024-04-07 16:25:59.405 098 16705.69 621.32 50391.29 88888.00 2024-04-07 16:25:59.905 098 16705.66 621.36 50391.28 88888.00 2024-04-07 16:26:00.405 098 16705.64 621.37 50391.24 88888.00 2024-04-07 16:26:00.905 098 16705.70 621.36 50391.24 88888.00 2024-04-07 16:26:01.405 098 16705.68 621.39 50391.24 88888.00 2024-04-07 16:26:01.905 098 16705.68 621.40 50391.32 88888.00 2024-04-07 16:26:02.405 098 16705.74 621.36 50391.34 88888.00 2024-04-07 16:26:02.905 098 16705.75 621.36 50391.30 88888.00 2024-04-07 16:26:03.905 098 16705.73 621.38 50391.34 88888.00 2024-04-07 16:26:04.405 098 16705.72 621.38 50391.35 88888.00 2024-04-07 16:26:04.905 098 16705.64 621.35 50391.36 88888.00 2024-04-07 16:26:05.405 098 16705.68 621.37 50391.41 88888.00 2024-04-07 16:26:05.905 098 16705.66 621.44 50391.38 88888.00 2024-04-07 16:26:06.405 098 16705.69 621.47 50391.34 88888.00 2024-04-07 16:26:06.905 098 16705.68 621.43 50391.37 88888.00 2024-04-07 16:26:07.405 098 16705.66 621.43 50391.32 88888.00 2024-04-07 16:26:07.905 098 16705.66 621.43 50391.34 88888.00 2024-04-07 16:26:08.405 098 16705.70 621.43 50391.34 88888.00 2024-04-07 16:26:08.906 098 16705.66 621.42 50391.34 88888.00 2024-04-07 16:26:09.406 098 16705.66 621.42 50391.33 88888.00 2024-04-07 16:26:09.906 098 16705.66 621.43 50391.34 88888.00 2024-04-07 16:26:10.406 098 16705.68 621.44 50391.36 88888.00 2024-04-07 16:26:10.906 098 16705.71 621.46 50391.39 88888.00 2024-04-07 16:26:11.406 098 16705.66 621.45 50391.35 88888.00 2024-04-07 16:26:11.906 098 16705.63 621.40 50391.34 88888.00 2024-04-07 16:26:12.406 098 16705.63 621.40 50391.29 88888.00 2024-04-07 16:26:12.906 098 16705.66 621.40 50391.28 88888.00 2024-04-07 16:26:13.906 098 16705.62 621.42 50391.34 88888.00 2024-04-07 16:26:14.406 098 16705.64 621.45 50391.34 88888.00 2024-04-07 16:26:14.906 098 16705.61 621.46 50391.32 88888.00 2024-04-07 16:26:15.406 098 16705.59 621.44 50391.32 88888.00 2024-04-07 16:26:15.906 098 16705.60 621.40 50391.36 88888.00 2024-04-07 16:26:16.406 098 16705.61 621.40 50391.39 88888.00 2024-04-07 16:26:16.906 098 16705.64 621.39 50391.41 88888.00 2024-04-07 16:26:17.406 098 16705.61 621.38 50391.35 88888.00 2024-04-07 16:26:17.906 098 16705.63 621.32 50391.33 88888.00 2024-04-07 16:26:18.406 098 16705.66 621.31 50391.38 88888.00 2024-04-07 16:26:18.906 098 16705.69 621.35 50391.41 88888.00 2024-04-07 16:26:19.406 098 16705.69 621.32 50391.38 88888.00 2024-04-07 16:26:19.906 098 16705.64 621.29 50391.32 88888.00 2024-04-07 16:26:20.406 098 16705.63 621.25 50391.32 88888.00 2024-04-07 16:26:20.906 098 16705.65 621.23 50391.35 88888.00 2024-04-07 16:26:21.906 098 16705.69 621.25 50391.41 88888.00 2024-04-07 16:26:22.406 098 16705.66 621.23 50391.34 88888.00 2024-04-07 16:26:22.906 098 16705.64 621.19 50391.33 88888.00 2024-04-07 16:26:23.406 098 16705.66 621.22 50391.34 88888.00 2024-04-07 16:26:23.906 098 16705.65 621.26 50391.34 88888.00 2024-04-07 16:26:24.406 098 16705.64 621.22 50391.34 88888.00 2024-04-07 16:26:24.906 098 16705.69 621.23 50391.37 88888.00 2024-04-07 16:26:25.406 098 16705.65 621.21 50391.29 88888.00 2024-04-07 16:26:25.906 098 16705.66 621.20 50391.27 88888.00 2024-04-07 16:26:26.406 098 16705.72 621.19 50391.30 88888.00 2024-04-07 16:26:26.906 098 16705.73 621.12 50391.32 88888.00 2024-04-07 16:26:27.406 098 16705.73 621.14 50391.27 88888.00 2024-04-07 16:26:27.906 098 16705.71 621.13 50391.32 88888.00 2024-04-07 16:26:28.406 098 16705.66 621.19 50391.32 88888.00 2024-04-07 16:26:28.906 098 16705.69 621.18 50391.30 88888.00 2024-04-07 16:26:29.406 098 16705.71 621.13 50391.23 88888.00 2024-04-07 16:26:29.906 098 16705.74 621.13 50391.26 88888.00 2024-04-07 16:26:30.406 098 16705.70 621.14 50391.25 88888.00 2024-04-07 16:26:30.906 098 16705.71 621.14 50391.21 88888.00 2024-04-07 16:26:31.906 098 16705.72 621.16 50391.21 88888.00 2024-04-07 16:26:32.406 098 16705.73 621.11 50391.23 88888.00 2024-04-07 16:26:32.906 098 16705.72 621.11 50391.33 88888.00 2024-04-07 16:26:33.406 098 16705.72 621.10 50391.36 88888.00 2024-04-07 16:26:33.906 098 16705.69 621.04 50391.35 88888.00 2024-04-07 16:26:34.406 098 16705.70 621.03 50391.36 88888.00 2024-04-07 16:26:34.906 098 16705.75 621.08 50391.39 88888.00 2024-04-07 16:26:35.406 098 16705.82 621.11 50391.35 88888.00 2024-04-07 16:26:35.906 098 16705.82 621.08 50391.34 88888.00 2024-04-07 16:26:36.406 098 16705.79 621.02 50391.38 88888.00 2024-04-07 16:26:36.907 098 16705.75 621.05 50391.43 88888.00 2024-04-07 16:26:37.407 098 16705.78 621.04 50391.36 88888.00 2024-04-07 16:26:37.907 098 16705.80 621.01 50391.30 88888.00 2024-04-07 16:26:38.407 098 16705.72 620.97 50391.27 88888.00 2024-04-07 16:26:38.907 098 16705.72 621.00 50391.29 88888.00 2024-04-07 16:26:39.407 098 16705.73 621.02 50391.33 88888.00 2024-04-07 16:26:39.907 098 16705.70 620.97 50391.36 88888.00 2024-04-07 16:26:40.407 098 16705.69 621.01 50391.34 88888.00 2024-04-07 16:26:40.907 098 16705.75 620.99 50391.30 88888.00 2024-04-07 16:26:41.407 098 16705.81 620.96 50391.30 88888.00 2024-04-07 16:26:41.907 098 16705.81 620.94 50391.34 88888.00 2024-04-07 16:26:42.407 098 16705.79 620.97 50391.33 88888.00 2024-04-07 16:26:42.907 098 16705.77 620.97 50391.35 88888.00 2024-04-07 16:26:43.407 098 16705.78 620.96 50391.35 88888.00 2024-04-07 16:26:43.907 098 16705.81 620.97 50391.37 88888.00 2024-04-07 16:26:44.407 098 16705.81 621.02 50391.42 88888.00 2024-04-07 16:26:44.907 098 16705.81 621.02 50391.38 88888.00 2024-04-07 16:26:45.407 098 16705.79 620.97 50391.41 88888.00 2024-04-07 16:26:45.907 098 16705.74 620.97 50391.43 88888.00 2024-04-07 16:26:46.407 098 16705.73 620.95 50391.39 88888.00 2024-04-07 16:26:46.907 098 16705.73 620.99 50391.38 88888.00 2024-04-07 16:26:47.407 098 16705.74 620.97 50391.35 88888.00 2024-04-07 16:26:47.907 098 16705.78 620.96 50391.32 88888.00 2024-04-07 16:26:48.407 098 16705.82 620.91 50391.36 88888.00 2024-04-07 16:26:48.907 098 16705.77 620.93 50391.38 88888.00 2024-04-07 16:26:49.407 098 16705.74 620.94 50391.36 88888.00 2024-04-07 16:26:49.907 098 16705.79 620.95 50391.38 88888.00 2024-04-07 16:26:50.407 098 16705.81 620.95 50391.41 88888.00 2024-04-07 16:26:50.907 098 16705.78 620.93 50391.41 88888.00 2024-04-07 16:26:51.407 098 16705.79 620.88 50391.42 88888.00 2024-04-07 16:26:51.907 098 16705.82 620.94 50391.41 88888.00 2024-04-07 16:26:52.407 098 16705.82 620.93 50391.37 88888.00 2024-04-07 16:26:52.907 098 16705.82 620.92 50391.34 88888.00 2024-04-07 16:26:53.407 098 16705.82 620.93 50391.38 88888.00 2024-04-07 16:26:53.907 098 16705.80 620.88 50391.46 88888.00 2024-04-07 16:26:54.407 098 16705.78 620.81 50391.47 88888.00 2024-04-07 16:26:54.907 098 16705.77 620.83 50391.47 88888.00 2024-04-07 16:26:55.407 098 16705.82 620.88 50391.51 88888.00 2024-04-07 16:26:55.907 098 16705.83 620.86 50391.51 88888.00 2024-04-07 16:26:56.407 098 16705.84 620.81 50391.52 88888.00 2024-04-07 16:26:56.907 098 16705.89 620.81 50391.47 88888.00 2024-04-07 16:26:57.407 098 16705.86 620.83 50391.42 88888.00 2024-04-07 16:26:57.907 098 16705.88 620.78 50391.43 88888.00 2024-04-07 16:26:58.407 098 16705.87 620.74 50391.44 88888.00 2024-04-07 16:26:58.907 098 16705.84 620.73 50391.47 88888.00 2024-04-07 16:26:59.407 098 16705.86 620.76 50391.48 88888.00 2024-04-07 16:26:59.907 098 16705.91 620.76 50391.49 88888.00 2024-04-07 16:27:00.407 098 16705.95 620.70 50391.47 88888.00 2024-04-07 16:27:00.907 098 16705.92 620.66 50391.47 88888.00 2024-04-07 16:27:01.407 098 16705.92 620.64 50391.46 88888.00 2024-04-07 16:27:01.908 098 16705.92 620.61 50391.49 88888.00 2024-04-07 16:27:02.408 098 16705.91 620.65 50391.43 88888.00 2024-04-07 16:27:02.908 098 16705.87 620.61 50391.45 88888.00 2024-04-07 16:27:03.408 098 16705.90 620.64 50391.47 88888.00 2024-04-07 16:27:03.908 098 16705.93 620.64 50391.47 88888.00 2024-04-07 16:27:04.408 098 16705.92 620.64 50391.52 88888.00 2024-04-07 16:27:04.908 098 16705.97 620.65 50391.58 88888.00 2024-04-07 16:27:05.408 098 16705.99 620.64 50391.57 88888.00 2024-04-07 16:27:05.908 098 16705.99 620.67 50391.53 88888.00 2024-04-07 16:27:06.408 098 16705.99 620.66 50391.51 88888.00 2024-04-07 16:27:06.908 098 16706.01 620.62 50391.57 88888.00 2024-04-07 16:27:07.408 098 16706.03 620.62 50391.60 88888.00 2024-04-07 16:27:07.908 098 16705.99 620.67 50391.53 88888.00 2024-04-07 16:27:08.408 098 16706.00 620.66 50391.46 88888.00 2024-04-07 16:27:08.908 098 16706.00 620.59 50391.44 88888.00 2024-04-07 16:27:09.408 098 16706.04 620.56 50391.45 88888.00 2024-04-07 16:27:09.908 098 16706.06 620.56 50391.51 88888.00 2024-04-07 16:27:10.408 098 16706.06 620.57 50391.54 88888.00 2024-04-07 16:27:10.908 098 16706.08 620.56 50391.56 88888.00 2024-04-07 16:27:11.408 098 16706.05 620.60 50391.56 88888.00 2024-04-07 16:27:11.908 098 16705.99 620.67 50391.53 88888.00 2024-04-07 16:27:12.408 098 16705.95 620.64 50391.48 88888.00 2024-04-07 16:27:12.908 098 16705.98 620.65 50391.51 88888.00 2024-04-07 16:27:13.408 098 16706.00 620.61 50391.56 88888.00 2024-04-07 16:27:13.908 098 16705.99 620.59 50391.57 88888.00 2024-04-07 16:27:14.408 098 16706.01 620.58 50391.56 88888.00 2024-04-07 16:27:15.408 098 16706.01 620.64 50391.54 88888.00 2024-04-07 16:27:15.908 098 16706.03 620.66 50391.48 88888.00 2024-04-07 16:27:16.408 098 16706.09 620.69 50391.52 88888.00 2024-04-07 16:27:16.908 098 16706.15 620.67 50391.56 88888.00 2024-04-07 16:27:17.408 098 16706.14 620.64 50391.52 88888.00 2024-04-07 16:27:17.908 098 16706.17 620.58 50391.52 88888.00 2024-04-07 16:27:18.408 098 16706.21 620.57 50391.49 88888.00 2024-04-07 16:27:18.908 098 16706.18 620.60 50391.47 88888.00 2024-04-07 16:27:19.408 098 16706.16 620.62 50391.46 88888.00 2024-04-07 16:27:19.908 098 16706.21 620.58 50391.47 88888.00 2024-04-07 16:27:20.408 098 16706.23 620.56 50391.52 88888.00 2024-04-07 16:27:20.908 098 16706.21 620.56 50391.45 88888.00 2024-04-07 16:27:21.408 098 16706.17 620.53 50391.47 88888.00 2024-04-07 16:27:21.908 098 16706.17 620.51 50391.49 88888.00 2024-04-07 16:27:22.408 098 16706.18 620.55 50391.51 88888.00 2024-04-07 16:27:22.908 098 16706.24 620.52 50391.49 88888.00 2024-04-07 16:27:23.408 098 16706.27 620.55 50391.49 88888.00 2024-04-07 16:27:23.908 098 16706.24 620.53 50391.48 88888.00 2024-04-07 16:27:24.408 098 16706.22 620.51 50391.49 88888.00 2024-04-07 16:27:25.408 098 16706.23 620.55 50391.52 88888.00 2024-04-07 16:27:25.908 098 16706.27 620.53 50391.55 88888.00 2024-04-07 16:27:26.408 098 16706.27 620.55 50391.53 88888.00 2024-04-07 16:27:26.908 098 16706.30 620.51 50391.48 88888.00 2024-04-07 16:27:27.408 098 16706.33 620.47 50391.47 88888.00 2024-04-07 16:27:27.908 098 16706.26 620.47 50391.53 88888.00 2024-04-07 16:27:28.408 098 16706.23 620.51 50391.49 88888.00 2024-04-07 16:27:28.908 098 16706.27 620.51 50391.49 88888.00 2024-04-07 16:27:29.408 098 16706.32 620.48 50391.51 88888.00 2024-04-07 16:27:29.908 098 16706.31 620.50 50391.51 88888.00 2024-04-07 16:27:30.409 098 16706.31 620.45 50391.49 88888.00 2024-04-07 16:27:30.909 098 16706.33 620.44 50391.51 88888.00 2024-04-07 16:27:31.409 098 16706.35 620.45 50391.57 88888.00 2024-04-07 16:27:31.909 098 16706.34 620.42 50391.55 88888.00 2024-04-07 16:27:32.409 098 16706.32 620.36 50391.57 88888.00 2024-04-07 16:27:32.909 098 16706.27 620.39 50391.60 88888.00 2024-04-07 16:27:33.409 098 16706.33 620.40 50391.56 88888.00 2024-04-07 16:27:33.909 098 16706.36 620.40 50391.56 88888.00 2024-04-07 16:27:34.409 098 16706.34 620.41 50391.57 88888.00 2024-04-07 16:27:35.409 098 16706.31 620.35 50391.58 88888.00 2024-04-07 16:27:35.909 098 16706.33 620.35 50391.55 88888.00 2024-04-07 16:27:36.409 098 16706.34 620.42 50391.53 88888.00 2024-04-07 16:27:36.909 098 16706.42 620.39 50391.54 88888.00 2024-04-07 16:27:37.409 098 16706.44 620.36 50391.55 88888.00 2024-04-07 16:27:37.909 098 16706.43 620.36 50391.55 88888.00 2024-04-07 16:27:38.409 098 16706.45 620.39 50391.54 88888.00 2024-04-07 16:27:38.909 098 16706.47 620.35 50391.57 88888.00 2024-04-07 16:27:39.409 098 16706.47 620.30 50391.61 88888.00 2024-04-07 16:27:39.909 098 16706.44 620.31 50391.56 88888.00 2024-04-07 16:27:40.409 098 16706.44 620.30 50391.57 88888.00 2024-04-07 16:27:40.909 098 16706.47 620.31 50391.61 88888.00 2024-04-07 16:27:41.409 098 16706.49 620.32 50391.56 88888.00 2024-04-07 16:27:41.909 098 16706.48 620.26 50391.47 88888.00 2024-04-07 16:27:42.409 098 16706.50 620.26 50391.49 88888.00 2024-04-07 16:27:42.909 098 16706.50 620.26 50391.54 88888.00 2024-04-07 16:27:43.409 098 16706.47 620.22 50391.54 88888.00 2024-04-07 16:27:43.909 098 16706.49 620.23 50391.47 88888.00 2024-04-07 16:27:44.409 098 16706.52 620.27 50391.42 88888.00 2024-04-07 16:27:44.909 098 16706.52 620.23 50391.42 88888.00 2024-04-07 16:27:45.409 098 16706.56 620.21 50391.43 88888.00 2024-04-07 16:27:45.909 098 16706.57 620.20 50391.45 88888.00 2024-04-07 16:27:46.409 098 16706.58 620.21 50391.46 88888.00 2024-04-07 16:27:46.909 098 16706.57 620.13 50391.53 88888.00 2024-04-07 16:27:47.409 098 16706.61 620.14 50391.53 88888.00 2024-04-07 16:27:47.909 098 16706.65 620.12 50391.53 88888.00 2024-04-07 16:27:48.409 098 16706.65 620.09 50391.48 88888.00 2024-04-07 16:27:48.909 098 16706.66 620.08 50391.51 88888.00 2024-04-07 16:27:49.409 098 16706.66 620.07 50391.52 88888.00 2024-04-07 16:27:49.909 098 16706.68 620.05 50391.55 88888.00 2024-04-07 16:27:50.409 098 16706.70 620.03 50391.57 88888.00 2024-04-07 16:27:50.909 098 16706.72 620.03 50391.55 88888.00 2024-04-07 16:27:51.409 098 16706.72 620.04 50391.55 88888.00 2024-04-07 16:27:51.909 098 16706.72 620.05 50391.53 88888.00 2024-04-07 16:27:52.409 098 16706.71 619.97 50391.58 88888.00 2024-04-07 16:27:52.909 098 16706.71 619.94 50391.62 88888.00 2024-04-07 16:27:53.409 098 16706.72 619.97 50391.57 88888.00 2024-04-07 16:27:53.909 098 16706.77 620.00 50391.52 88888.00 2024-04-07 16:27:54.409 098 16706.76 620.00 50391.55 88888.00 2024-04-07 16:27:54.909 098 16706.77 619.98 50391.54 88888.00 2024-04-07 16:27:55.409 098 16706.79 619.94 50391.55 88888.00 2024-04-07 16:27:55.909 098 16706.77 619.88 50391.55 88888.00 2024-04-07 16:27:56.409 098 16706.77 619.90 50391.49 88888.00 2024-04-07 16:27:56.909 098 16706.83 619.91 50391.57 88888.00 2024-04-07 16:27:57.409 098 16706.86 619.90 50391.61 88888.00 2024-04-07 16:27:57.909 098 16706.87 619.92 50391.56 88888.00 2024-04-07 16:27:58.409 098 16706.87 619.94 50391.53 88888.00 2024-04-07 16:27:58.909 098 16706.87 619.95 50391.52 88888.00 2024-04-07 16:27:59.409 098 16706.86 619.97 50391.58 88888.00 2024-04-07 16:27:59.909 098 16706.85 619.95 50391.60 88888.00 2024-04-07 16:28:00.410 098 16706.86 619.91 50391.61 88888.00 2024-04-07 16:28:00.910 098 16706.88 619.90 50391.60 88888.00 2024-04-07 16:28:01.410 098 16706.89 619.88 50391.62 88888.00 2024-04-07 16:28:01.910 098 16706.93 619.87 50391.66 88888.00 2024-04-07 16:28:02.410 098 16706.93 619.89 50391.62 88888.00 2024-04-07 16:28:02.910 098 16706.91 619.92 50391.60 88888.00 2024-04-07 16:28:03.410 098 16706.93 619.89 50391.56 88888.00 2024-04-07 16:28:03.910 098 16706.96 619.89 50391.60 88888.00 2024-04-07 16:28:04.410 098 16707.00 619.95 50391.61 88888.00 2024-04-07 16:28:04.910 098 16706.97 619.94 50391.63 88888.00 2024-04-07 16:28:05.410 098 16706.97 619.94 50391.61 88888.00 2024-04-07 16:28:05.910 098 16706.98 619.94 50391.60 88888.00 2024-04-07 16:28:06.410 098 16707.03 619.91 50391.58 88888.00 2024-04-07 16:28:06.910 098 16707.04 619.90 50391.61 88888.00 2024-04-07 16:28:07.410 098 16707.03 619.94 50391.60 88888.00 2024-04-07 16:28:07.910 098 16707.02 619.96 50391.64 88888.00 2024-04-07 16:28:08.410 098 16706.97 620.00 50391.63 88888.00 2024-04-07 16:28:08.910 098 16707.01 620.04 50391.65 88888.00 2024-04-07 16:28:09.410 098 16707.02 620.00 50391.70 88888.00 2024-04-07 16:28:09.910 098 16707.04 620.04 50391.72 88888.00 2024-04-07 16:28:10.410 098 16707.04 620.07 50391.72 88888.00 2024-04-07 16:28:10.910 098 16707.00 620.10 50391.67 88888.00 2024-04-07 16:28:11.410 098 16707.01 620.12 50391.64 88888.00 2024-04-07 16:28:11.910 098 16707.03 620.09 50391.64 88888.00 2024-04-07 16:28:12.410 098 16707.09 620.09 50391.64 88888.00 2024-04-07 16:28:12.910 098 16707.10 620.15 50391.64 88888.00 2024-04-07 16:28:13.410 098 16707.18 620.17 50391.62 88888.00 2024-04-07 16:28:13.910 098 16707.16 620.15 50391.64 88888.00 2024-04-07 16:28:14.410 098 16707.18 620.18 50391.67 88888.00 2024-04-07 16:28:14.910 098 16707.20 620.21 50391.74 88888.00 2024-04-07 16:28:15.410 098 16707.18 620.22 50391.73 88888.00 2024-04-07 16:28:15.910 098 16707.19 620.17 50391.73 88888.00 2024-04-07 16:28:16.410 098 16707.22 620.12 50391.69 88888.00 2024-04-07 16:28:16.910 098 16707.23 620.15 50391.67 88888.00 2024-04-07 16:28:17.410 098 16707.21 620.20 50391.74 88888.00 2024-04-07 16:28:17.910 098 16707.22 620.21 50391.74 88888.00 2024-04-07 16:28:18.410 098 16707.19 620.20 50391.82 88888.00 2024-04-07 16:28:18.910 098 16707.19 620.21 50391.82 88888.00 2024-04-07 16:28:19.410 098 16707.24 620.22 50391.75 88888.00 2024-04-07 16:28:19.910 098 16707.33 620.23 50391.79 88888.00 2024-04-07 16:28:20.410 098 16707.33 620.24 50391.76 88888.00 2024-04-07 16:28:20.910 098 16707.35 620.25 50391.76 88888.00 2024-04-07 16:28:21.410 098 16707.32 620.21 50391.79 88888.00 2024-04-07 16:28:21.910 098 16707.28 620.25 50391.79 88888.00 2024-04-07 16:28:22.410 098 16707.24 620.30 50391.80 88888.00 2024-04-07 16:28:22.910 098 16707.30 620.30 50391.81 88888.00 2024-04-07 16:28:23.410 098 16707.30 620.31 50391.78 88888.00 2024-04-07 16:28:23.910 098 16707.30 620.31 50391.76 88888.00 2024-04-07 16:28:24.410 098 16707.28 620.30 50391.75 88888.00 2024-04-07 16:28:24.910 098 16707.32 620.27 50391.67 88888.00 2024-04-07 16:28:25.410 098 16707.35 620.27 50391.66 88888.00 2024-04-07 16:28:25.910 098 16707.36 620.29 50391.69 88888.00 2024-04-07 16:28:26.410 098 16707.35 620.25 50391.71 88888.00 2024-04-07 16:28:26.910 098 16707.33 620.22 50391.75 88888.00 2024-04-07 16:28:27.410 098 16707.37 620.27 50391.78 88888.00 2024-04-07 16:28:27.910 098 16707.39 620.33 50391.74 88888.00 2024-04-07 16:28:28.410 098 16707.36 620.34 50391.74 88888.00 2024-04-07 16:28:28.910 098 16707.37 620.32 50391.78 88888.00 2024-04-07 16:28:29.410 098 16707.41 620.32 50391.69 88888.00 2024-04-07 16:28:29.910 098 16707.41 620.31 50391.65 88888.00 2024-04-07 16:28:30.411 098 16707.39 620.27 50391.69 88888.00 2024-04-07 16:28:30.911 098 16707.39 620.25 50391.70 88888.00 2024-04-07 16:28:31.411 098 16707.40 620.30 50391.67 88888.00 2024-04-07 16:28:31.911 098 16707.39 620.25 50391.71 88888.00 2024-04-07 16:28:32.411 098 16707.35 620.25 50391.74 88888.00 2024-04-07 16:28:32.911 098 16707.38 620.30 50391.73 88888.00 2024-04-07 16:28:33.411 098 16707.38 620.32 50391.72 88888.00 2024-04-07 16:28:33.911 098 16707.39 620.31 50391.72 88888.00 2024-04-07 16:28:34.411 098 16707.39 620.34 50391.81 88888.00 2024-04-07 16:28:34.911 098 16707.36 620.33 50391.84 88888.00 2024-04-07 16:28:35.411 098 16707.36 620.31 50391.80 88888.00 2024-04-07 16:28:35.911 098 16707.39 620.31 50391.79 88888.00 2024-04-07 16:28:36.411 098 16707.40 620.30 50391.80 88888.00 2024-04-07 16:28:36.911 098 16707.42 620.27 50391.81 88888.00 2024-04-07 16:28:37.411 098 16707.44 620.24 50391.82 88888.00 2024-04-07 16:28:37.911 098 16707.39 620.24 50391.87 88888.00 2024-04-07 16:28:38.411 098 16707.40 620.24 50391.93 88888.00 2024-04-07 16:28:38.911 098 16707.39 620.23 50391.91 88888.00 2024-04-07 16:28:39.411 098 16707.39 620.27 50391.87 88888.00 2024-04-07 16:28:39.911 098 16707.36 620.24 50391.87 88888.00 2024-04-07 16:28:40.411 098 16707.38 620.25 50391.87 88888.00 2024-04-07 16:28:40.911 098 16707.39 620.21 50391.79 88888.00 2024-04-07 16:28:41.411 098 16707.38 620.16 50391.83 88888.00 2024-04-07 16:28:41.911 098 16707.41 620.21 50391.89 88888.00 2024-04-07 16:28:42.411 098 16707.44 620.29 50391.90 88888.00 2024-04-07 16:28:42.911 098 16707.46 620.32 50391.83 88888.00 2024-04-07 16:28:43.411 098 16707.44 620.30 50391.81 88888.00 2024-04-07 16:28:43.911 098 16707.47 620.32 50391.87 88888.00 2024-04-07 16:28:44.411 098 16707.51 620.26 50391.88 88888.00 2024-04-07 16:28:44.911 098 16707.44 620.27 50391.85 88888.00 2024-04-07 16:28:45.411 098 16707.41 620.32 50391.78 88888.00 2024-04-07 16:28:45.911 098 16707.41 620.29 50391.78 88888.00 2024-04-07 16:28:47.411 098 16707.49 620.29 50391.87 88888.00 2024-04-07 16:28:47.911 098 16707.50 620.31 50391.90 88888.00 2024-04-07 16:28:48.411 098 16707.49 620.30 50391.85 88888.00 2024-04-07 16:28:48.911 098 16707.53 620.31 50391.82 88888.00 2024-04-07 16:28:49.411 098 16707.46 620.25 50391.82 88888.00 2024-04-07 16:28:49.911 098 16707.41 620.29 50391.82 88888.00 2024-04-07 16:28:50.411 098 16707.36 620.35 50391.79 88888.00 2024-04-07 16:28:50.911 098 16707.45 620.36 50391.83 88888.00 2024-04-07 16:28:51.411 098 16707.46 620.34 50391.92 88888.00 2024-04-07 16:28:51.911 098 16707.44 620.34 50391.92 88888.00 2024-04-07 16:28:52.411 098 16707.41 620.38 50391.88 88888.00 2024-04-07 16:28:52.911 098 16707.45 620.38 50391.89 88888.00 2024-04-07 16:28:53.411 098 16707.45 620.39 50391.84 88888.00 2024-04-07 16:28:53.911 098 16707.39 620.42 50391.88 88888.00 2024-04-07 16:28:54.411 098 16707.41 620.45 50391.92 88888.00 2024-04-07 16:28:54.911 098 16707.45 620.50 50391.91 88888.00 2024-04-07 16:28:55.411 098 16707.48 620.50 50391.89 88888.00 2024-04-07 16:28:55.911 098 16707.46 620.50 50391.90 88888.00 2024-04-07 16:28:56.912 098 16707.40 620.53 50391.97 88888.00 2024-04-07 16:28:57.412 098 16707.32 620.55 50391.95 88888.00 2024-04-07 16:28:57.912 098 16707.36 620.56 50391.92 88888.00 2024-04-07 16:28:58.412 098 16707.38 620.58 50391.93 88888.00 2024-04-07 16:28:58.912 098 16707.38 620.57 50391.94 88888.00 2024-04-07 16:28:59.412 098 16707.40 620.57 50391.93 88888.00 2024-04-07 16:28:59.912 098 16707.36 620.56 50391.90 88888.00 2024-04-07 16:29:00.412 098 16707.38 620.60 50391.89 88888.00 2024-04-07 16:29:00.912 098 16707.42 620.62 50391.88 88888.00 2024-04-07 16:29:01.412 098 16707.41 620.62 50391.84 88888.00 2024-04-07 16:29:01.912 098 16707.37 620.62 50391.85 88888.00 2024-04-07 16:29:02.412 098 16707.37 620.62 50391.87 88888.00 2024-04-07 16:29:02.912 098 16707.38 620.66 50391.84 88888.00 2024-04-07 16:29:03.412 098 16707.33 620.66 50391.88 88888.00 2024-04-07 16:29:03.912 098 16707.35 620.68 50391.85 88888.00 2024-04-07 16:29:04.412 098 16707.33 620.71 50391.89 88888.00 2024-04-07 16:29:04.912 098 16707.31 620.71 50391.94 88888.00 2024-04-07 16:29:05.412 098 16707.30 620.71 50391.94 88888.00 2024-04-07 16:29:05.912 098 16707.28 620.71 50391.97 88888.00 2024-04-07 16:29:06.412 098 16707.28 620.76 50391.98 88888.00 2024-04-07 16:29:06.912 098 16707.28 620.79 50392.01 88888.00 2024-04-07 16:29:07.412 098 16707.23 620.83 50392.00 88888.00 2024-04-07 16:29:07.912 098 16707.20 620.84 50392.01 88888.00 2024-04-07 16:29:08.412 098 16707.18 620.83 50392.00 88888.00 2024-04-07 16:29:08.912 098 16707.18 620.79 50391.92 88888.00 2024-04-07 16:29:09.412 098 16707.13 620.82 50391.89 88888.00 2024-04-07 16:29:09.912 098 16707.09 620.79 50391.98 88888.00 2024-04-07 16:29:10.412 098 16707.11 620.81 50392.00 88888.00 2024-04-07 16:29:10.912 098 16707.11 620.84 50392.04 88888.00 2024-04-07 16:29:11.412 098 16707.10 620.85 50392.01 88888.00 2024-04-07 16:29:11.912 098 16707.09 620.87 50391.98 88888.00 2024-04-07 16:29:12.412 098 16707.09 620.92 50391.94 88888.00 2024-04-07 16:29:12.912 098 16707.09 620.94 50391.94 88888.00 2024-04-07 16:29:13.412 098 16707.02 620.87 50391.97 88888.00 2024-04-07 16:29:13.912 098 16706.97 620.84 50391.99 88888.00 2024-04-07 16:29:14.412 098 16707.00 620.85 50392.00 88888.00 2024-04-07 16:29:14.912 098 16707.01 620.92 50391.99 88888.00 2024-04-07 16:29:15.412 098 16707.02 620.91 50392.00 88888.00 2024-04-07 16:29:15.912 098 16707.05 620.92 50392.01 88888.00 2024-04-07 16:29:16.912 098 16707.05 620.96 50391.94 88888.00 2024-04-07 16:29:17.412 098 16707.00 620.97 50392.00 88888.00 2024-04-07 16:29:17.912 098 16706.95 620.92 50392.01 88888.00 2024-04-07 16:29:18.412 098 16706.94 620.88 50391.98 88888.00 2024-04-07 16:29:18.912 098 16706.97 620.96 50391.94 88888.00 2024-04-07 16:29:19.412 098 16706.92 620.97 50391.92 88888.00 2024-04-07 16:29:19.912 098 16706.87 620.93 50391.92 88888.00 2024-04-07 16:29:20.412 098 16706.93 620.91 50392.00 88888.00 2024-04-07 16:29:20.912 098 16706.95 620.92 50391.99 88888.00 2024-04-07 16:29:21.412 098 16706.93 620.90 50391.93 88888.00 2024-04-07 16:29:21.912 098 16706.95 620.88 50391.95 88888.00 2024-04-07 16:29:22.412 098 16706.96 620.94 50391.94 88888.00 2024-04-07 16:29:22.912 098 16706.92 620.91 50391.94 88888.00 2024-04-07 16:29:23.412 098 16706.87 620.92 50391.93 88888.00 2024-04-07 16:29:23.912 098 16706.89 620.95 50391.92 88888.00 2024-04-07 16:29:24.412 098 16706.88 620.97 50392.00 88888.00 2024-04-07 16:29:24.912 098 16706.88 621.02 50392.00 88888.00 2024-04-07 16:29:25.412 098 16706.89 621.01 50391.98 88888.00 2024-04-07 16:29:25.912 098 16706.88 620.96 50391.94 88888.00 2024-04-07 16:29:26.412 098 16706.81 620.93 50391.93 88888.00 2024-04-07 16:29:26.913 098 16706.79 620.94 50391.93 88888.00 2024-04-07 16:29:27.413 098 16706.83 620.93 50391.92 88888.00 2024-04-07 16:29:27.913 098 16706.87 620.92 50391.93 88888.00 2024-04-07 16:29:28.413 098 16706.85 620.91 50391.93 88888.00 2024-04-07 16:29:28.913 098 16706.81 620.94 50391.89 88888.00 2024-04-07 16:29:29.413 098 16706.83 620.96 50391.92 88888.00 2024-04-07 16:29:29.913 098 16706.77 620.96 50391.95 88888.00 2024-04-07 16:29:30.413 098 16706.78 620.91 50391.97 88888.00 2024-04-07 16:29:30.913 098 16706.72 620.97 50391.95 88888.00 2024-04-07 16:29:31.413 098 16706.75 620.95 50391.93 88888.00 2024-04-07 16:29:31.913 098 16706.79 620.91 50391.98 88888.00 2024-04-07 16:29:32.413 098 16706.77 620.88 50391.95 88888.00 2024-04-07 16:29:32.913 098 16706.74 620.92 50391.91 88888.00 2024-04-07 16:29:33.413 098 16706.74 620.84 50391.94 88888.00 2024-04-07 16:29:33.913 098 16706.79 620.84 50391.91 88888.00 2024-04-07 16:29:34.413 098 16706.79 620.91 50391.87 88888.00 2024-04-07 16:29:34.913 098 16706.79 620.94 50391.85 88888.00 2024-04-07 16:29:35.413 098 16706.79 620.90 50391.88 88888.00 2024-04-07 16:29:35.913 098 16706.76 620.87 50391.95 88888.00 2024-04-07 16:29:36.413 098 16706.74 620.86 50391.99 88888.00 2024-04-07 16:29:36.913 098 16706.71 620.90 50391.97 88888.00 2024-04-07 16:29:37.413 098 16706.72 620.90 50391.92 88888.00 2024-04-07 16:29:37.913 098 16706.72 620.86 50391.90 88888.00 2024-04-07 16:29:38.413 098 16706.74 620.87 50391.90 88888.00 2024-04-07 16:29:38.913 098 16706.71 620.88 50391.91 88888.00 2024-04-07 16:29:39.413 098 16706.68 620.86 50391.84 88888.00 2024-04-07 16:29:39.913 098 16706.71 620.85 50391.85 88888.00 2024-04-07 16:29:40.413 098 16706.72 620.83 50391.87 88888.00 2024-04-07 16:29:40.913 098 16706.71 620.83 50391.87 88888.00 2024-04-07 16:29:41.413 098 16706.69 620.79 50391.89 88888.00 2024-04-07 16:29:41.913 098 16706.66 620.77 50391.88 88888.00 2024-04-07 16:29:42.413 098 16706.66 620.77 50391.89 88888.00 2024-04-07 16:29:42.913 098 16706.66 620.77 50391.88 88888.00 2024-04-07 16:29:43.413 098 16706.65 620.81 50391.90 88888.00 2024-04-07 16:29:43.913 098 16706.63 620.79 50391.91 88888.00 2024-04-07 16:29:44.413 098 16706.65 620.79 50391.93 88888.00 2024-04-07 16:29:44.913 098 16706.63 620.82 50391.90 88888.00 2024-04-07 16:29:45.413 098 16706.63 620.77 50391.87 88888.00 2024-04-07 16:29:45.913 098 16706.62 620.76 50391.93 88888.00 2024-04-07 16:29:46.413 098 16706.65 620.75 50391.94 88888.00 2024-04-07 16:29:46.913 098 16706.66 620.71 50391.94 88888.00 2024-04-07 16:29:47.413 098 16706.63 620.71 50391.91 88888.00 2024-04-07 16:29:47.913 098 16706.65 620.71 50391.92 88888.00 2024-04-07 16:29:48.413 098 16706.66 620.69 50391.93 88888.00 2024-04-07 16:29:48.913 098 16706.69 620.68 50391.94 88888.00 2024-04-07 16:29:49.413 098 16706.67 620.70 50391.90 88888.00 2024-04-07 16:29:49.913 098 16706.62 620.71 50391.92 88888.00 2024-04-07 16:29:50.413 098 16706.65 620.67 50391.92 88888.00 2024-04-07 16:29:50.913 098 16706.63 620.66 50391.88 88888.00 2024-04-07 16:29:51.413 098 16706.60 620.67 50391.92 88888.00 2024-04-07 16:29:51.913 098 16706.60 620.66 50392.03 88888.00 2024-04-07 16:29:52.404 098 16706.61 620.64 50391.97 88888.00 2024-04-07 16:29:52.904 098 16706.65 620.65 50391.93 88888.00 2024-04-07 16:29:53.404 098 16706.62 620.67 50391.97 88888.00 2024-04-07 16:29:53.904 098 16706.57 620.62 50391.98 88888.00 2024-04-07 16:29:54.904 098 16706.53 620.57 50391.95 88888.00 2024-04-07 16:29:55.404 098 16706.56 620.62 50391.92 88888.00 2024-04-07 16:29:55.904 098 16706.56 620.64 50391.87 88888.00 2024-04-07 16:29:56.904 098 16706.49 620.64 50391.94 88888.00 2024-04-07 16:29:57.404 098 16706.49 620.64 50391.92 88888.00 2024-04-07 16:29:57.904 098 16706.44 620.64 50391.88 88888.00 2024-04-07 16:29:58.404 098 16706.43 620.59 50391.89 88888.00 2024-04-07 16:29:58.904 098 16706.48 620.55 50391.91 88888.00 2024-04-07 16:29:59.404 098 16706.50 620.56 50391.91 88888.00 2024-04-07 16:29:59.904 098 16706.50 620.56 50391.90 88888.00 2024-04-07 16:30:00.404 098 16706.48 620.49 50391.89 88888.00 2024-04-07 16:30:00.904 098 16706.48 620.48 50391.87 88888.00 2024-04-07 16:30:01.404 098 16706.47 620.50 50391.83 88888.00 2024-04-07 16:30:01.904 098 16706.49 620.49 50391.84 88888.00 2024-04-07 16:30:02.404 098 16706.49 620.56 50391.87 88888.00 2024-04-07 16:30:02.904 098 16706.45 620.58 50391.89 88888.00 2024-04-07 16:30:03.404 098 16706.43 620.57 50391.83 88888.00 2024-04-07 16:30:03.904 098 16706.42 620.56 50391.83 88888.00 2024-04-07 16:30:04.404 098 16706.41 620.52 50391.85 88888.00 2024-04-07 16:30:04.904 098 16706.45 620.57 50391.90 88888.00 2024-04-07 16:30:05.404 098 16706.47 620.58 50391.87 88888.00 2024-04-07 16:30:05.904 098 16706.48 620.53 50391.80 88888.00 2024-04-07 16:30:06.404 098 16706.43 620.50 50391.78 88888.00 2024-04-07 16:30:06.904 098 16706.43 620.51 50391.84 88888.00 2024-04-07 16:30:07.404 098 16706.42 620.53 50391.92 88888.00 2024-04-07 16:30:07.904 098 16706.41 620.50 50391.97 88888.00 2024-04-07 16:30:08.404 098 16706.42 620.48 50391.89 88888.00 2024-04-07 16:30:08.904 098 16706.36 620.52 50391.87 88888.00 2024-04-07 16:30:09.404 098 16706.37 620.51 50391.88 88888.00 2024-04-07 16:30:09.904 098 16706.35 620.51 50391.92 88888.00 2024-04-07 16:30:10.404 098 16706.32 620.51 50391.87 88888.00 2024-04-07 16:30:10.904 098 16706.31 620.47 50391.91 88888.00 2024-04-07 16:30:11.404 098 16706.32 620.45 50391.88 88888.00 2024-04-07 16:30:11.904 098 16706.35 620.49 50391.91 88888.00 2024-04-07 16:30:12.404 098 16706.40 620.55 50391.94 88888.00 2024-04-07 16:30:12.904 098 16706.37 620.51 50391.92 88888.00 2024-04-07 16:30:13.404 098 16706.35 620.51 50391.91 88888.00 2024-04-07 16:30:13.904 098 16706.36 620.56 50391.95 88888.00 2024-04-07 16:30:14.404 098 16706.37 620.53 50391.94 88888.00 2024-04-07 16:30:14.904 098 16706.39 620.57 50391.91 88888.00 2024-04-07 16:30:15.404 098 16706.37 620.59 50391.94 88888.00 2024-04-07 16:30:15.904 098 16706.35 620.52 50391.92 88888.00 2024-04-07 16:30:16.404 098 16706.32 620.55 50391.93 88888.00 2024-04-07 16:30:16.904 098 16706.34 620.56 50391.94 88888.00 2024-04-07 16:30:17.404 098 16706.28 620.56 50392.01 88888.00 2024-04-07 16:30:17.904 098 16706.30 620.52 50391.99 88888.00 2024-04-07 16:30:18.404 098 16706.27 620.53 50391.97 88888.00 2024-04-07 16:30:18.904 098 16706.26 620.57 50391.94 88888.00 2024-04-07 16:30:19.404 098 16706.24 620.58 50391.99 88888.00 2024-04-07 16:30:19.904 098 16706.17 620.53 50392.02 88888.00 2024-04-07 16:30:20.404 098 16706.19 620.57 50392.06 88888.00 2024-04-07 16:30:20.904 098 16706.19 620.57 50392.00 88888.00 2024-04-07 16:30:21.404 098 16706.16 620.58 50391.97 88888.00 2024-04-07 16:30:21.905 098 16706.18 620.60 50391.95 88888.00 2024-04-07 16:30:22.405 098 16706.23 620.60 50391.98 88888.00 2024-04-07 16:30:22.905 098 16706.22 620.62 50392.00 88888.00 2024-04-07 16:30:23.405 098 16706.18 620.66 50392.01 88888.00 2024-04-07 16:30:23.905 098 16706.16 620.60 50392.00 88888.00 2024-04-07 16:30:24.405 098 16706.14 620.59 50391.91 88888.00 2024-04-07 16:30:24.905 098 16706.09 620.62 50391.94 88888.00 2024-04-07 16:30:25.405 098 16706.09 620.60 50391.94 88888.00 2024-04-07 16:30:25.905 098 16706.16 620.58 50391.93 88888.00 2024-04-07 16:30:26.405 098 16706.10 620.61 50391.92 88888.00 2024-04-07 16:30:26.905 098 16706.06 620.59 50391.92 88888.00 2024-04-07 16:30:27.405 098 16706.04 620.64 50391.99 88888.00 2024-04-07 16:30:28.405 098 16706.08 620.61 50392.03 88888.00 2024-04-07 16:30:28.905 098 16706.04 620.64 50391.98 88888.00 2024-04-07 16:30:29.405 098 16706.00 620.62 50391.97 88888.00 2024-04-07 16:30:29.905 098 16706.03 620.62 50391.98 88888.00 2024-04-07 16:30:30.405 098 16706.08 620.64 50391.97 88888.00 2024-04-07 16:30:30.905 098 16706.06 620.62 50391.94 88888.00 2024-04-07 16:30:31.405 098 16706.03 620.59 50391.94 88888.00 2024-04-07 16:30:31.905 098 16706.05 620.60 50391.95 88888.00 2024-04-07 16:30:32.405 098 16706.10 620.62 50391.91 88888.00 2024-04-07 16:30:32.905 098 16706.07 620.62 50391.93 88888.00 2024-04-07 16:30:33.405 098 16706.07 620.61 50391.93 88888.00 2024-04-07 16:30:33.905 098 16706.06 620.57 50391.92 88888.00 2024-04-07 16:30:34.405 098 16706.05 620.57 50391.93 88888.00 2024-04-07 16:30:34.905 098 16706.01 620.61 50392.00 88888.00 2024-04-07 16:30:35.405 098 16706.00 620.55 50392.01 88888.00 2024-04-07 16:30:35.905 098 16705.97 620.55 50392.02 88888.00 2024-04-07 16:30:36.405 098 16705.96 620.55 50392.01 88888.00 2024-04-07 16:30:36.905 098 16705.95 620.52 50391.99 88888.00 2024-04-07 16:30:37.405 098 16705.99 620.50 50392.00 88888.00 2024-04-07 16:30:37.905 098 16706.00 620.53 50392.00 88888.00 2024-04-07 16:30:38.405 098 16706.05 620.56 50392.00 88888.00 2024-04-07 16:30:38.905 098 16706.00 620.53 50391.99 88888.00 2024-04-07 16:30:39.405 098 16705.97 620.53 50391.99 88888.00 2024-04-07 16:30:39.905 098 16705.98 620.53 50392.01 88888.00 2024-04-07 16:30:40.405 098 16706.00 620.58 50391.95 88888.00 2024-04-07 16:30:40.905 098 16706.01 620.56 50391.91 88888.00 2024-04-07 16:30:41.405 098 16705.99 620.59 50391.89 88888.00 2024-04-07 16:30:41.905 098 16705.99 620.60 50391.90 88888.00 2024-04-07 16:30:42.405 098 16706.00 620.62 50391.91 88888.00 2024-04-07 16:30:42.905 098 16705.98 620.61 50391.91 88888.00 2024-04-07 16:30:43.405 098 16705.98 620.60 50391.93 88888.00 2024-04-07 16:30:43.905 098 16705.95 620.56 50391.89 88888.00 2024-04-07 16:30:44.405 098 16706.01 620.59 50391.88 88888.00 2024-04-07 16:30:44.905 098 16705.99 620.60 50391.93 88888.00 2024-04-07 16:30:45.405 098 16705.97 620.60 50392.00 88888.00 2024-04-07 16:30:45.905 098 16705.95 620.58 50392.02 88888.00 2024-04-07 16:30:46.405 098 16705.96 620.58 50391.98 88888.00 2024-04-07 16:30:46.905 098 16705.91 620.59 50391.98 88888.00 2024-04-07 16:30:47.405 098 16705.91 620.59 50391.98 88888.00 2024-04-07 16:30:47.905 098 16705.96 620.57 50391.97 88888.00 2024-04-07 16:30:48.405 098 16705.96 620.57 50391.94 88888.00 2024-04-07 16:30:48.905 098 16705.98 620.57 50391.98 88888.00 2024-04-07 16:30:49.405 098 16705.97 620.60 50391.99 88888.00 2024-04-07 16:30:49.905 098 16705.91 620.64 50391.98 88888.00 2024-04-07 16:30:50.405 098 16705.91 620.66 50392.00 88888.00 2024-04-07 16:30:50.905 098 16705.88 620.65 50391.97 88888.00 2024-04-07 16:30:51.405 098 16705.83 620.64 50391.95 88888.00 2024-04-07 16:30:51.905 098 16705.84 620.60 50391.98 88888.00 2024-04-07 16:30:52.405 098 16705.86 620.60 50391.92 88888.00 2024-04-07 16:30:52.905 098 16705.86 620.65 50391.95 88888.00 2024-04-07 16:30:53.406 098 16705.89 620.67 50391.99 88888.00 2024-04-07 16:30:53.906 098 16705.82 620.64 50392.01 88888.00 2024-04-07 16:30:54.406 098 16705.82 620.60 50392.04 88888.00 2024-04-07 16:30:54.906 098 16705.86 620.62 50392.04 88888.00 2024-04-07 16:30:55.406 098 16705.88 620.59 50392.06 88888.00 2024-04-07 16:30:55.906 098 16705.87 620.55 50392.02 88888.00 2024-04-07 16:30:56.406 098 16705.83 620.53 50392.03 88888.00 2024-04-07 16:30:56.906 098 16705.79 620.59 50392.07 88888.00 2024-04-07 16:30:57.406 098 16705.82 620.66 50392.06 88888.00 2024-04-07 16:30:57.906 098 16705.86 620.68 50392.03 88888.00 2024-04-07 16:30:58.406 098 16705.82 620.67 50392.03 88888.00 2024-04-07 16:30:58.906 098 16705.82 620.59 50392.01 88888.00 2024-04-07 16:30:59.406 098 16705.81 620.56 50392.01 88888.00 2024-04-07 16:30:59.906 098 16705.83 620.55 50392.03 88888.00 2024-04-07 16:31:00.406 098 16705.83 620.56 50391.99 88888.00 2024-04-07 16:31:00.906 098 16705.80 620.53 50391.99 88888.00 2024-04-07 16:31:01.406 098 16705.79 620.50 50391.97 88888.00 2024-04-07 16:31:01.906 098 16705.82 620.51 50392.01 88888.00 2024-04-07 16:31:02.406 098 16705.84 620.57 50392.00 88888.00 2024-04-07 16:31:02.906 098 16705.82 620.57 50392.01 88888.00 2024-04-07 16:31:03.406 098 16705.81 620.60 50392.04 88888.00 2024-04-07 16:31:03.906 098 16705.81 620.62 50392.01 88888.00 2024-04-07 16:31:04.406 098 16705.74 620.64 50392.00 88888.00 2024-04-07 16:31:04.906 098 16705.73 620.65 50392.02 88888.00 2024-04-07 16:31:05.406 098 16705.71 620.60 50391.99 88888.00 2024-04-07 16:31:05.906 098 16705.74 620.61 50391.94 88888.00 2024-04-07 16:31:06.406 098 16705.74 620.62 50391.92 88888.00 2024-04-07 16:31:06.906 098 16705.78 620.64 50391.91 88888.00 2024-04-07 16:31:07.406 098 16705.81 620.66 50391.94 88888.00 2024-04-07 16:31:07.906 098 16705.79 620.67 50392.00 88888.00 2024-04-07 16:31:08.406 098 16705.75 620.60 50391.99 88888.00 2024-04-07 16:31:08.906 098 16705.74 620.60 50392.00 88888.00 2024-04-07 16:31:09.406 098 16705.74 620.62 50391.95 88888.00 2024-04-07 16:31:09.906 098 16705.75 620.64 50391.95 88888.00 2024-04-07 16:31:10.406 098 16705.73 620.66 50391.99 88888.00 2024-04-07 16:31:10.906 098 16705.69 620.66 50391.99 88888.00 2024-04-07 16:31:11.406 098 16705.71 620.71 50392.02 88888.00 2024-04-07 16:31:11.906 098 16705.70 620.68 50392.01 88888.00 2024-04-07 16:31:12.406 098 16705.72 620.67 50392.03 88888.00 2024-04-07 16:31:12.906 098 16705.72 620.74 50392.04 88888.00 2024-04-07 16:31:13.406 098 16705.69 620.74 50391.99 88888.00 2024-04-07 16:31:13.906 098 16705.73 620.73 50391.99 88888.00 2024-04-07 16:31:14.406 098 16705.79 620.69 50391.95 88888.00 2024-04-07 16:31:14.906 098 16705.80 620.73 50391.95 88888.00 2024-04-07 16:31:15.406 098 16705.77 620.77 50392.00 88888.00 2024-04-07 16:31:15.906 098 16705.74 620.77 50391.99 88888.00 2024-04-07 16:31:16.406 098 16705.79 620.75 50391.97 88888.00 2024-04-07 16:31:16.906 098 16705.80 620.76 50391.93 88888.00 2024-04-07 16:31:17.406 098 16705.79 620.73 50391.95 88888.00 2024-04-07 16:31:17.906 098 16705.77 620.71 50392.01 88888.00 2024-04-07 16:31:18.407 098 16705.82 620.74 50392.06 88888.00 2024-04-07 16:31:18.907 098 16705.79 620.71 50392.03 88888.00 2024-04-07 16:31:19.907 098 16705.80 620.73 50392.06 88888.00 2024-04-07 16:31:20.407 098 16705.75 620.74 50392.04 88888.00 2024-04-07 16:31:20.907 098 16705.74 620.75 50392.08 88888.00 2024-04-07 16:31:21.407 098 16705.73 620.77 50392.07 88888.00 2024-04-07 16:31:21.907 098 16705.73 620.81 50392.08 88888.00 2024-04-07 16:31:22.407 098 16705.74 620.81 50392.07 88888.00 2024-04-07 16:31:22.907 098 16705.75 620.82 50392.03 88888.00 2024-04-07 16:31:23.407 098 16705.75 620.84 50392.06 88888.00 2024-04-07 16:31:23.907 098 16705.75 620.85 50392.08 88888.00 2024-04-07 16:31:24.407 098 16705.81 620.84 50391.98 88888.00 2024-04-07 16:31:24.907 098 16705.81 620.83 50391.92 88888.00 2024-04-07 16:31:25.407 098 16705.79 620.82 50391.97 88888.00 2024-04-07 16:31:25.907 098 16705.78 620.85 50392.02 88888.00 2024-04-07 16:31:26.407 098 16705.78 620.84 50392.02 88888.00 2024-04-07 16:31:26.907 098 16705.80 620.77 50392.00 88888.00 2024-04-07 16:31:27.407 098 16705.75 620.76 50392.01 88888.00 2024-04-07 16:31:27.907 098 16705.74 620.83 50392.02 88888.00 2024-04-07 16:31:28.407 098 16705.75 620.83 50392.09 88888.00 2024-04-07 16:31:28.907 098 16705.82 620.84 50392.13 88888.00 2024-04-07 16:31:29.907 098 16705.83 620.84 50392.12 88888.00 2024-04-07 16:31:30.407 098 16705.82 620.82 50392.09 88888.00 2024-04-07 16:31:30.907 098 16705.78 620.86 50392.10 88888.00 2024-04-07 16:31:31.407 098 16705.79 620.85 50392.12 88888.00 2024-04-07 16:31:31.907 098 16705.83 620.86 50392.10 88888.00 2024-04-07 16:31:32.407 098 16705.81 620.90 50392.09 88888.00 2024-04-07 16:31:32.907 098 16705.77 620.86 50392.08 88888.00 2024-04-07 16:31:33.407 098 16705.74 620.81 50392.07 88888.00 2024-04-07 16:31:33.907 098 16705.77 620.82 50392.04 88888.00 2024-04-07 16:31:34.407 098 16705.79 620.84 50392.11 88888.00 2024-04-07 16:31:34.907 098 16705.75 620.82 50392.12 88888.00 2024-04-07 16:31:35.407 098 16705.78 620.81 50392.15 88888.00 2024-04-07 16:31:35.907 098 16705.82 620.79 50392.16 88888.00 2024-04-07 16:31:36.407 098 16705.83 620.77 50392.16 88888.00 2024-04-07 16:31:36.907 098 16705.86 620.75 50392.18 88888.00 2024-04-07 16:31:37.407 098 16705.82 620.79 50392.17 88888.00 2024-04-07 16:31:37.907 098 16705.84 620.79 50392.19 88888.00 2024-04-07 16:31:38.407 098 16705.84 620.74 50392.16 88888.00 2024-04-07 16:31:38.907 098 16705.88 620.70 50392.13 88888.00 2024-04-07 16:31:39.907 098 16705.95 620.74 50392.09 88888.00 2024-04-07 16:31:40.407 098 16705.91 620.81 50392.03 88888.00 2024-04-07 16:31:40.907 098 16705.92 620.82 50392.02 88888.00 2024-04-07 16:31:41.407 098 16705.90 620.77 50392.03 88888.00 2024-04-07 16:31:41.907 098 16705.91 620.74 50392.03 88888.00 2024-04-07 16:31:42.407 098 16705.97 620.75 50392.04 88888.00 2024-04-07 16:31:42.907 098 16705.98 620.75 50392.09 88888.00 2024-04-07 16:31:43.407 098 16705.99 620.77 50392.13 88888.00 2024-04-07 16:31:43.907 098 16705.98 620.74 50392.11 88888.00 2024-04-07 16:31:44.407 098 16705.97 620.75 50392.15 88888.00 2024-04-07 16:31:44.907 098 16706.03 620.82 50392.13 88888.00 2024-04-07 16:31:45.407 098 16705.99 620.84 50392.12 88888.00 2024-04-07 16:31:45.907 098 16705.98 620.83 50392.11 88888.00 2024-04-07 16:31:46.407 098 16706.00 620.82 50392.13 88888.00 2024-04-07 16:31:46.907 098 16706.04 620.83 50392.16 88888.00 2024-04-07 16:31:47.908 098 16706.16 620.83 50392.11 88888.00 2024-04-07 16:31:48.408 098 16706.13 620.82 50392.10 88888.00 2024-04-07 16:31:48.908 098 16706.14 620.76 50392.11 88888.00 2024-04-07 16:31:49.908 098 16706.22 620.84 50392.13 88888.00 2024-04-07 16:31:50.408 098 16706.18 620.83 50392.11 88888.00 2024-04-07 16:31:50.908 098 16706.22 620.84 50392.13 88888.00 2024-04-07 16:31:51.408 098 16706.19 620.85 50392.15 88888.00 2024-04-07 16:31:51.908 098 16706.17 620.86 50392.15 88888.00 2024-04-07 16:31:52.408 098 16706.23 620.86 50392.13 88888.00 2024-04-07 16:31:52.908 098 16706.27 620.87 50392.09 88888.00 2024-04-07 16:31:53.408 098 16706.30 620.81 50392.13 88888.00 2024-04-07 16:31:53.908 098 16706.30 620.78 50392.11 88888.00 2024-04-07 16:31:54.408 098 16706.32 620.79 50392.12 88888.00 2024-04-07 16:31:54.908 098 16706.31 620.78 50392.13 88888.00 2024-04-07 16:31:55.408 098 16706.32 620.79 50392.13 88888.00 2024-04-07 16:31:55.908 098 16706.28 620.79 50392.11 88888.00 2024-04-07 16:31:56.408 098 16706.33 620.77 50392.10 88888.00 2024-04-07 16:31:56.908 098 16706.32 620.78 50392.10 88888.00 2024-04-07 16:31:57.408 098 16706.28 620.81 50392.08 88888.00 2024-04-07 16:31:57.908 098 16706.31 620.79 50392.11 88888.00 2024-04-07 16:31:58.408 098 16706.33 620.85 50392.08 88888.00 2024-04-07 16:31:58.908 098 16706.37 620.86 50392.09 88888.00 2024-04-07 16:31:59.908 098 16706.48 620.91 50392.15 88888.00 2024-04-07 16:32:00.408 098 16706.47 620.87 50392.15 88888.00 2024-04-07 16:32:00.908 098 16706.47 620.90 50392.15 88888.00 2024-04-07 16:32:01.408 098 16706.47 620.88 50392.12 88888.00 2024-04-07 16:32:01.908 098 16706.48 620.88 50392.17 88888.00 2024-04-07 16:32:02.408 098 16706.49 620.82 50392.10 88888.00 2024-04-07 16:32:02.908 098 16706.43 620.83 50392.09 88888.00 2024-04-07 16:32:03.408 098 16706.43 620.78 50392.15 88888.00 2024-04-07 16:32:03.908 098 16706.48 620.81 50392.12 88888.00 2024-04-07 16:32:04.408 098 16706.52 620.84 50392.12 88888.00 2024-04-07 16:32:04.908 098 16706.52 620.83 50392.17 88888.00 2024-04-07 16:32:05.408 098 16706.52 620.78 50392.16 88888.00 2024-04-07 16:32:05.908 098 16706.56 620.78 50392.10 88888.00 2024-04-07 16:32:06.408 098 16706.60 620.77 50392.10 88888.00 2024-04-07 16:32:06.908 098 16706.58 620.79 50392.08 88888.00 2024-04-07 16:32:07.908 098 16706.63 620.82 50392.15 88888.00 2024-04-07 16:32:08.408 098 16706.59 620.81 50392.21 88888.00 2024-04-07 16:32:08.908 098 16706.61 620.83 50392.16 88888.00 2024-04-07 16:32:09.408 098 16706.61 620.85 50392.12 88888.00 2024-04-07 16:32:09.908 098 16706.63 620.78 50392.13 88888.00 2024-04-07 16:32:10.408 098 16706.63 620.79 50392.13 88888.00 2024-04-07 16:32:10.908 098 16706.65 620.84 50392.15 88888.00 2024-04-07 16:32:11.408 098 16706.68 620.85 50392.10 88888.00 2024-04-07 16:32:11.908 098 16706.70 620.86 50392.07 88888.00 2024-04-07 16:32:12.408 098 16706.72 620.88 50392.08 88888.00 2024-04-07 16:32:12.908 098 16706.72 620.85 50392.12 88888.00 2024-04-07 16:32:13.408 098 16706.74 620.85 50392.11 88888.00 2024-04-07 16:32:13.908 098 16706.76 620.83 50392.11 88888.00 2024-04-07 16:32:14.408 098 16706.79 620.83 50392.11 88888.00 2024-04-07 16:32:14.908 098 16706.81 620.84 50392.09 88888.00 2024-04-07 16:32:15.408 098 16706.83 620.81 50392.11 88888.00 2024-04-07 16:32:15.908 098 16706.85 620.81 50392.16 88888.00 2024-04-07 16:32:16.408 098 16706.81 620.75 50392.17 88888.00 2024-04-07 16:32:16.908 098 16706.85 620.81 50392.10 88888.00 2024-04-07 16:32:17.408 098 16706.86 620.77 50392.08 88888.00 2024-04-07 16:32:17.909 098 16706.87 620.74 50392.09 88888.00 2024-04-07 16:32:18.409 098 16706.88 620.75 50392.10 88888.00 2024-04-07 16:32:18.909 098 16706.92 620.73 50392.10 88888.00 2024-04-07 16:32:19.409 098 16706.91 620.71 50392.07 88888.00 2024-04-07 16:32:19.909 098 16706.91 620.73 50392.07 88888.00 2024-04-07 16:32:20.409 098 16706.88 620.76 50392.08 88888.00 2024-04-07 16:32:20.909 098 16706.86 620.75 50392.08 88888.00 2024-04-07 16:32:21.409 098 16706.91 620.68 50392.10 88888.00 2024-04-07 16:32:21.909 098 16706.97 620.67 50392.09 88888.00 2024-04-07 16:32:22.409 098 16706.96 620.73 50392.09 88888.00 2024-04-07 16:32:22.909 098 16706.97 620.74 50392.07 88888.00 2024-04-07 16:32:23.409 098 16707.00 620.75 50392.09 88888.00 2024-04-07 16:32:23.909 098 16707.01 620.67 50392.08 88888.00 2024-04-07 16:32:24.409 098 16707.01 620.66 50392.09 88888.00 2024-04-07 16:32:24.909 098 16707.00 620.68 50392.12 88888.00 2024-04-07 16:32:25.409 098 16707.01 620.71 50392.11 88888.00 2024-04-07 16:32:25.909 098 16707.05 620.69 50392.03 88888.00 2024-04-07 16:32:26.409 098 16707.06 620.73 50392.02 88888.00 2024-04-07 16:32:26.909 098 16707.10 620.71 50392.07 88888.00 2024-04-07 16:32:27.909 098 16707.04 620.61 50392.02 88888.00 2024-04-07 16:32:28.409 098 16707.09 620.61 50392.02 88888.00 2024-04-07 16:32:28.909 098 16707.04 620.61 50392.03 88888.00 2024-04-07 16:32:29.409 098 16707.05 620.59 50392.06 88888.00 2024-04-07 16:32:29.909 098 16707.12 620.59 50392.11 88888.00 2024-04-07 16:32:30.409 098 16707.18 620.61 50392.12 88888.00 2024-04-07 16:32:30.909 098 16707.22 620.64 50392.10 88888.00 2024-04-07 16:32:31.409 098 16707.18 620.65 50392.10 88888.00 2024-04-07 16:32:31.909 098 16707.18 620.61 50392.18 88888.00 2024-04-07 16:32:32.409 098 16707.15 620.62 50392.18 88888.00 2024-04-07 16:32:32.909 098 16707.20 620.62 50392.15 88888.00 2024-04-07 16:32:33.409 098 16707.19 620.59 50392.12 88888.00 2024-04-07 16:32:33.909 098 16707.16 620.59 50392.12 88888.00 2024-04-07 16:32:34.409 098 16707.19 620.60 50392.12 88888.00 2024-04-07 16:32:34.909 098 16707.18 620.62 50392.09 88888.00 2024-04-07 16:32:35.409 098 16707.18 620.62 50392.04 88888.00 2024-04-07 16:32:35.909 098 16707.18 620.61 50392.04 88888.00 2024-04-07 16:32:36.409 098 16707.24 620.61 50392.10 88888.00 2024-04-07 16:32:36.909 098 16707.22 620.61 50392.15 88888.00 2024-04-07 16:32:37.409 098 16707.24 620.59 50392.19 88888.00 2024-04-07 16:32:37.909 098 16707.28 620.55 50392.13 88888.00 2024-04-07 16:32:38.409 098 16707.24 620.52 50392.12 88888.00 2024-04-07 16:32:38.909 098 16707.25 620.56 50392.13 88888.00 2024-04-07 16:32:39.409 098 16707.29 620.57 50392.16 88888.00 2024-04-07 16:32:39.909 098 16707.30 620.57 50392.15 88888.00 2024-04-07 16:32:40.409 098 16707.25 620.59 50392.10 88888.00 2024-04-07 16:32:40.909 098 16707.25 620.56 50392.09 88888.00 2024-04-07 16:32:41.409 098 16707.27 620.58 50392.04 88888.00 2024-04-07 16:32:41.909 098 16707.33 620.59 50392.10 88888.00 2024-04-07 16:32:42.409 098 16707.36 620.57 50392.19 88888.00 2024-04-07 16:32:42.909 098 16707.39 620.50 50392.19 88888.00 2024-04-07 16:32:43.409 098 16707.39 620.43 50392.25 88888.00 2024-04-07 16:32:43.909 098 16707.38 620.44 50392.16 88888.00 2024-04-07 16:32:44.409 098 16707.36 620.51 50392.11 88888.00 2024-04-07 16:32:44.909 098 16707.33 620.55 50392.15 88888.00 2024-04-07 16:32:45.409 098 16707.39 620.48 50392.11 88888.00 2024-04-07 16:32:45.909 098 16707.45 620.44 50392.07 88888.00 2024-04-07 16:32:46.409 098 16707.44 620.43 50392.16 88888.00 2024-04-07 16:32:46.909 098 16707.41 620.42 50392.20 88888.00 2024-04-07 16:32:47.910 098 16707.41 620.47 50392.19 88888.00 2024-04-07 16:32:48.410 098 16707.44 620.45 50392.18 88888.00 2024-04-07 16:32:48.910 098 16707.41 620.48 50392.13 88888.00 2024-04-07 16:32:49.410 098 16707.44 620.47 50392.09 88888.00 2024-04-07 16:32:49.910 098 16707.44 620.48 50392.08 88888.00 2024-04-07 16:32:50.410 098 16707.46 620.47 50392.10 88888.00 2024-04-07 16:32:50.910 098 16707.47 620.44 50392.15 88888.00 2024-04-07 16:32:51.410 098 16707.50 620.45 50392.15 88888.00 2024-04-07 16:32:51.910 098 16707.47 620.41 50392.10 88888.00 2024-04-07 16:32:52.410 098 16707.42 620.45 50392.07 88888.00 2024-04-07 16:32:52.910 098 16707.47 620.48 50392.11 88888.00 2024-04-07 16:32:53.410 098 16707.50 620.48 50392.15 88888.00 2024-04-07 16:32:53.910 098 16707.51 620.47 50392.12 88888.00 2024-04-07 16:32:54.410 098 16707.54 620.55 50392.12 88888.00 2024-04-07 16:32:54.910 098 16707.56 620.57 50392.13 88888.00 2024-04-07 16:32:55.410 098 16707.56 620.56 50392.11 88888.00 2024-04-07 16:32:55.910 098 16707.60 620.55 50392.11 88888.00 2024-04-07 16:32:56.410 098 16707.60 620.52 50392.18 88888.00 2024-04-07 16:32:56.910 098 16707.54 620.53 50392.18 88888.00 2024-04-07 16:32:57.410 098 16707.60 620.50 50392.10 88888.00 2024-04-07 16:32:57.910 098 16707.63 620.49 50392.09 88888.00 2024-04-07 16:32:58.410 098 16707.68 620.51 50392.07 88888.00 2024-04-07 16:32:58.910 098 16707.67 620.51 50392.08 88888.00 2024-04-07 16:32:59.410 098 16707.68 620.50 50392.15 88888.00 2024-04-07 16:32:59.910 098 16707.72 620.49 50392.15 88888.00 2024-04-07 16:33:00.410 098 16707.72 620.50 50392.11 88888.00 2024-04-07 16:33:00.910 098 16707.75 620.50 50392.12 88888.00 2024-04-07 16:33:01.410 098 16707.76 620.51 50392.18 88888.00 2024-04-07 16:33:01.910 098 16707.77 620.57 50392.24 88888.00 2024-04-07 16:33:02.410 098 16707.74 620.57 50392.25 88888.00 2024-04-07 16:33:02.910 098 16707.78 620.55 50392.22 88888.00 2024-04-07 16:33:03.410 098 16707.75 620.53 50392.19 88888.00 2024-04-07 16:33:03.910 098 16707.73 620.49 50392.13 88888.00 2024-04-07 16:33:04.410 098 16707.77 620.49 50392.17 88888.00 2024-04-07 16:33:04.910 098 16707.77 620.55 50392.24 88888.00 2024-04-07 16:33:05.410 098 16707.76 620.52 50392.20 88888.00 2024-04-07 16:33:05.910 098 16707.74 620.48 50392.12 88888.00 2024-04-07 16:33:06.410 098 16707.74 620.49 50392.11 88888.00 2024-04-07 16:33:06.910 098 16707.76 620.56 50392.11 88888.00 2024-04-07 16:33:07.410 098 16707.74 620.57 50392.11 88888.00 2024-04-07 16:33:07.910 098 16707.74 620.52 50392.13 88888.00 2024-04-07 16:33:08.410 098 16707.84 620.44 50392.16 88888.00 2024-04-07 16:33:08.910 098 16707.84 620.43 50392.11 88888.00 2024-04-07 16:33:09.410 098 16707.82 620.40 50392.10 88888.00 2024-04-07 16:33:09.910 098 16707.83 620.35 50392.13 88888.00 2024-04-07 16:33:10.410 098 16707.81 620.36 50392.13 88888.00 2024-04-07 16:33:10.910 098 16707.80 620.41 50392.16 88888.00 2024-04-07 16:33:11.410 098 16707.84 620.40 50392.20 88888.00 2024-04-07 16:33:11.910 098 16707.88 620.44 50392.21 88888.00 2024-04-07 16:33:12.410 098 16707.83 620.47 50392.19 88888.00 2024-04-07 16:33:12.911 098 16707.85 620.48 50392.20 88888.00 2024-04-07 16:33:13.411 098 16707.91 620.45 50392.26 88888.00 2024-04-07 16:33:13.911 098 16707.91 620.44 50392.21 88888.00 2024-04-07 16:33:14.411 098 16707.93 620.49 50392.19 88888.00 2024-04-07 16:33:14.911 098 16707.95 620.50 50392.20 88888.00 2024-04-07 16:33:15.411 098 16707.98 620.45 50392.17 88888.00 2024-04-07 16:33:15.911 098 16707.99 620.42 50392.18 88888.00 2024-04-07 16:33:16.411 098 16708.00 620.42 50392.21 88888.00 2024-04-07 16:33:16.911 098 16708.01 620.43 50392.22 88888.00 2024-04-07 16:33:17.411 098 16708.03 620.36 50392.16 88888.00 2024-04-07 16:33:17.911 098 16708.03 620.35 50392.20 88888.00 2024-04-07 16:33:18.411 098 16707.99 620.33 50392.19 88888.00 2024-04-07 16:33:18.911 098 16707.94 620.36 50392.27 88888.00 2024-04-07 16:33:19.411 098 16707.97 620.39 50392.27 88888.00 2024-04-07 16:33:19.911 098 16708.00 620.40 50392.26 88888.00 2024-04-07 16:33:20.411 098 16708.07 620.38 50392.29 88888.00 2024-04-07 16:33:20.911 098 16708.06 620.41 50392.28 88888.00 2024-04-07 16:33:21.411 098 16708.08 620.41 50392.22 88888.00 2024-04-07 16:33:21.911 098 16708.08 620.42 50392.17 88888.00 2024-04-07 16:33:22.411 098 16708.13 620.42 50392.13 88888.00 2024-04-07 16:33:22.911 098 16708.12 620.44 50392.19 88888.00 2024-04-07 16:33:23.411 098 16708.15 620.40 50392.24 88888.00 2024-04-07 16:33:23.911 098 16708.12 620.32 50392.26 88888.00 2024-04-07 16:33:24.411 098 16708.12 620.32 50392.24 88888.00 2024-04-07 16:33:24.911 098 16708.13 620.35 50392.25 88888.00 2024-04-07 16:33:25.411 098 16708.15 620.39 50392.20 88888.00 2024-04-07 16:33:25.911 098 16708.18 620.38 50392.26 88888.00 2024-04-07 16:33:26.411 098 16708.16 620.35 50392.26 88888.00 2024-04-07 16:33:26.911 098 16708.17 620.31 50392.20 88888.00 2024-04-07 16:33:27.411 098 16708.16 620.33 50392.22 88888.00 2024-04-07 16:33:27.911 098 16708.15 620.35 50392.19 88888.00 2024-04-07 16:33:28.411 098 16708.16 620.33 50392.17 88888.00 2024-04-07 16:33:28.911 098 16708.16 620.36 50392.21 88888.00 2024-04-07 16:33:29.411 098 16708.20 620.36 50392.22 88888.00 2024-04-07 16:33:29.911 098 16708.16 620.40 50392.26 88888.00 2024-04-07 16:33:30.411 098 16708.19 620.41 50392.27 88888.00 2024-04-07 16:33:30.911 098 16708.22 620.41 50392.22 88888.00 2024-04-07 16:33:31.411 098 16708.22 620.41 50392.19 88888.00 2024-04-07 16:33:31.911 098 16708.21 620.39 50392.19 88888.00 2024-04-07 16:33:32.411 098 16708.25 620.39 50392.22 88888.00 2024-04-07 16:33:32.911 098 16708.28 620.35 50392.30 88888.00 2024-04-07 16:33:33.411 098 16708.26 620.35 50392.30 88888.00 2024-04-07 16:33:33.911 098 16708.28 620.40 50392.35 88888.00 2024-04-07 16:33:34.411 098 16708.29 620.40 50392.35 88888.00 2024-04-07 16:33:34.911 098 16708.29 620.39 50392.25 88888.00 2024-04-07 16:33:35.411 098 16708.30 620.40 50392.28 88888.00 2024-04-07 16:33:35.911 098 16708.29 620.39 50392.30 88888.00 2024-04-07 16:33:36.411 098 16708.26 620.36 50392.27 88888.00 2024-04-07 16:33:36.911 098 16708.26 620.42 50392.27 88888.00 2024-04-07 16:33:37.411 098 16708.25 620.42 50392.30 88888.00 2024-04-07 16:33:37.911 098 16708.26 620.44 50392.31 88888.00 2024-04-07 16:33:38.411 098 16708.24 620.42 50392.27 88888.00 2024-04-07 16:33:38.911 098 16708.22 620.42 50392.28 88888.00 2024-04-07 16:33:39.411 098 16708.22 620.41 50392.37 88888.00 2024-04-07 16:33:39.911 098 16708.21 620.44 50392.34 88888.00 2024-04-07 16:33:40.411 098 16708.26 620.50 50392.33 88888.00 2024-04-07 16:33:41.412 098 16708.29 620.45 50392.30 88888.00 2024-04-07 16:33:41.912 098 16708.33 620.48 50392.29 88888.00 2024-04-07 16:33:42.412 098 16708.35 620.49 50392.26 88888.00 2024-04-07 16:33:42.912 098 16708.34 620.50 50392.28 88888.00 2024-04-07 16:33:43.412 098 16708.34 620.49 50392.30 88888.00 2024-04-07 16:33:43.912 098 16708.35 620.45 50392.29 88888.00 2024-04-07 16:33:44.412 098 16708.34 620.45 50392.35 88888.00 2024-04-07 16:33:44.912 098 16708.37 620.45 50392.37 88888.00 2024-04-07 16:33:45.412 098 16708.42 620.49 50392.36 88888.00 2024-04-07 16:33:45.912 098 16708.37 620.48 50392.36 88888.00 2024-04-07 16:33:46.412 098 16708.37 620.44 50392.28 88888.00 2024-04-07 16:33:46.912 098 16708.38 620.40 50392.26 88888.00 2024-04-07 16:33:47.412 098 16708.37 620.40 50392.26 88888.00 2024-04-07 16:33:47.912 098 16708.35 620.40 50392.25 88888.00 2024-04-07 16:33:48.412 098 16708.35 620.39 50392.30 88888.00 2024-04-07 16:33:48.912 098 16708.38 620.40 50392.36 88888.00 2024-04-07 16:33:49.412 098 16708.37 620.45 50392.33 88888.00 2024-04-07 16:33:49.912 098 16708.37 620.51 50392.33 88888.00 2024-04-07 16:33:50.412 098 16708.38 620.52 50392.33 88888.00 2024-04-07 16:33:51.412 098 16708.38 620.53 50392.31 88888.00 2024-04-07 16:33:51.912 098 16708.42 620.49 50392.26 88888.00 2024-04-07 16:33:52.412 098 16708.35 620.48 50392.27 88888.00 2024-04-07 16:33:52.912 098 16708.33 620.56 50392.27 88888.00 2024-04-07 16:33:53.412 098 16708.33 620.58 50392.18 88888.00 2024-04-07 16:33:53.912 098 16708.35 620.57 50392.16 88888.00 2024-04-07 16:33:54.412 098 16708.38 620.53 50392.20 88888.00 2024-04-07 16:33:54.912 098 16708.42 620.53 50392.21 88888.00 2024-04-07 16:33:55.412 098 16708.37 620.49 50392.20 88888.00 2024-04-07 16:33:55.912 098 16708.36 620.50 50392.27 88888.00 2024-04-07 16:33:56.412 098 16708.35 620.51 50392.34 88888.00 2024-04-07 16:33:56.912 098 16708.36 620.51 50392.29 88888.00 2024-04-07 16:33:57.412 098 16708.34 620.55 50392.26 88888.00 2024-04-07 16:33:57.912 098 16708.35 620.55 50392.27 88888.00 2024-04-07 16:33:58.412 098 16708.37 620.52 50392.26 88888.00 2024-04-07 16:33:58.912 098 16708.36 620.53 50392.22 88888.00 2024-04-07 16:33:59.412 098 16708.34 620.59 50392.26 88888.00 2024-04-07 16:33:59.912 098 16708.29 620.67 50392.39 88888.00 2024-04-07 16:34:00.412 098 16708.41 620.68 50392.37 88888.00 2024-04-07 16:34:00.912 098 16708.41 620.66 50392.40 88888.00 2024-04-07 16:34:01.412 098 16708.36 620.61 50392.38 88888.00 2024-04-07 16:34:01.912 098 16708.38 620.62 50392.37 88888.00 2024-04-07 16:34:02.412 098 16708.35 620.66 50392.42 88888.00 2024-04-07 16:34:02.912 098 16708.33 620.64 50392.38 88888.00 2024-04-07 16:34:03.412 098 16708.36 620.64 50392.36 88888.00 2024-04-07 16:34:03.912 098 16708.41 620.62 50392.35 88888.00 2024-04-07 16:34:04.412 098 16708.54 620.62 50392.36 88888.00 2024-04-07 16:34:04.912 098 16708.54 620.68 50392.36 88888.00 2024-04-07 16:34:05.412 098 16708.46 620.69 50392.34 88888.00 2024-04-07 16:34:05.912 098 16708.42 620.67 50392.36 88888.00 2024-04-07 16:34:06.412 098 16708.37 620.66 50392.39 88888.00 2024-04-07 16:34:06.912 098 16708.35 620.65 50392.36 88888.00 2024-04-07 16:34:07.412 098 16708.37 620.67 50392.31 88888.00 2024-04-07 16:34:07.912 098 16708.36 620.69 50392.29 88888.00 2024-04-07 16:34:08.412 098 16708.34 620.67 50392.29 88888.00 2024-04-07 16:34:08.912 098 16708.33 620.67 50392.26 88888.00 2024-04-07 16:34:09.412 098 16708.28 620.70 50392.22 88888.00 2024-04-07 16:34:09.912 098 16708.35 620.66 50392.27 88888.00 2024-04-07 16:34:10.412 098 16708.36 620.65 50392.28 88888.00 2024-04-07 16:34:10.912 098 16708.34 620.69 50392.33 88888.00 2024-04-07 16:34:11.413 098 16708.34 620.66 50392.31 88888.00 2024-04-07 16:34:11.913 098 16708.28 620.67 50392.27 88888.00 2024-04-07 16:34:12.413 098 16708.25 620.64 50392.28 88888.00 2024-04-07 16:34:12.913 098 16708.28 620.64 50392.27 88888.00 2024-04-07 16:34:13.413 098 16708.35 620.67 50392.24 88888.00 2024-04-07 16:34:13.913 098 16708.39 620.66 50392.27 88888.00 2024-04-07 16:34:14.413 098 16708.35 620.64 50392.29 88888.00 2024-04-07 16:34:14.913 098 16708.37 620.59 50392.30 88888.00 2024-04-07 16:34:15.413 098 16708.42 620.56 50392.37 88888.00 2024-04-07 16:34:15.913 098 16708.37 620.58 50392.45 88888.00 2024-04-07 16:34:16.413 098 16708.35 620.56 50392.37 88888.00 2024-04-07 16:34:16.913 098 16708.36 620.55 50392.33 88888.00 2024-04-07 16:34:17.413 098 16708.35 620.51 50392.34 88888.00 2024-04-07 16:34:17.913 098 16708.34 620.50 50392.35 88888.00 2024-04-07 16:34:18.413 098 16708.35 620.53 50392.33 88888.00 2024-04-07 16:34:18.913 098 16708.35 620.51 50392.28 88888.00 2024-04-07 16:34:19.413 098 16708.34 620.52 50392.29 88888.00 2024-04-07 16:34:19.913 098 16708.32 620.53 50392.31 88888.00 2024-04-07 16:34:20.913 098 16708.34 620.41 50392.31 88888.00 2024-04-07 16:34:21.413 098 16708.30 620.47 50392.35 88888.00 2024-04-07 16:34:21.913 098 16708.28 620.52 50392.31 88888.00 2024-04-07 16:34:22.413 098 16708.29 620.48 50392.29 88888.00 2024-04-07 16:34:22.913 098 16708.29 620.47 50392.29 88888.00 2024-04-07 16:34:23.413 098 16708.28 620.49 50392.25 88888.00 2024-04-07 16:34:23.913 098 16708.29 620.47 50392.28 88888.00 2024-04-07 16:34:24.413 098 16708.30 620.42 50392.31 88888.00 2024-04-07 16:34:24.913 098 16708.29 620.41 50392.40 88888.00 2024-04-07 16:34:25.413 098 16708.32 620.41 50392.44 88888.00 2024-04-07 16:34:25.913 098 16708.37 620.43 50392.40 88888.00 2024-04-07 16:34:26.413 098 16708.35 620.41 50392.34 88888.00 2024-04-07 16:34:26.913 098 16708.36 620.43 50392.29 88888.00 2024-04-07 16:34:27.413 098 16708.35 620.41 50392.24 88888.00 2024-04-07 16:34:27.913 098 16708.34 620.36 50392.24 88888.00 2024-04-07 16:34:28.413 098 16708.33 620.40 50392.22 88888.00 2024-04-07 16:34:28.913 098 16708.33 620.40 50392.22 88888.00 2024-04-07 16:34:29.413 098 16708.32 620.42 50392.22 88888.00 2024-04-07 16:34:29.913 098 16708.29 620.42 50392.25 88888.00 2024-04-07 16:34:30.413 098 16708.27 620.36 50392.27 88888.00 2024-04-07 16:34:30.913 098 16708.29 620.38 50392.33 88888.00 2024-04-07 16:34:31.413 098 16708.28 620.30 50392.36 88888.00 2024-04-07 16:34:31.913 098 16708.26 620.32 50392.34 88888.00 2024-04-07 16:34:32.413 098 16708.27 620.36 50392.27 88888.00 2024-04-07 16:34:32.913 098 16708.27 620.32 50392.26 88888.00 2024-04-07 16:34:33.413 098 16708.26 620.32 50392.30 88888.00 2024-04-07 16:34:33.913 098 16708.29 620.34 50392.29 88888.00 2024-04-07 16:34:34.413 098 16708.29 620.32 50392.28 88888.00 2024-04-07 16:34:34.913 098 16708.27 620.29 50392.24 88888.00 2024-04-07 16:34:35.413 098 16708.28 620.29 50392.17 88888.00 2024-04-07 16:34:35.913 098 16708.28 620.31 50392.22 88888.00 2024-04-07 16:34:36.413 098 16708.33 620.31 50392.22 88888.00 2024-04-07 16:34:36.913 098 16708.33 620.32 50392.26 88888.00 2024-04-07 16:34:37.404 098 16708.33 620.31 50392.24 88888.00 2024-04-07 16:34:37.904 098 16708.33 620.27 50392.19 88888.00 2024-04-07 16:34:38.404 098 16708.33 620.25 50392.19 88888.00 2024-04-07 16:34:38.904 098 16708.35 620.24 50392.15 88888.00 2024-04-07 16:34:39.404 098 16708.37 620.23 50392.19 88888.00 2024-04-07 16:34:39.904 098 16708.41 620.25 50392.26 88888.00 2024-04-07 16:34:40.404 098 16708.39 620.26 50392.27 88888.00 2024-04-07 16:34:40.904 098 16708.42 620.21 50392.24 88888.00 2024-04-07 16:34:41.404 098 16708.45 620.12 50392.25 88888.00 2024-04-07 16:34:41.904 098 16708.48 620.10 50392.25 88888.00 2024-04-07 16:34:42.404 098 16708.51 620.12 50392.26 88888.00 2024-04-07 16:34:42.904 098 16708.51 620.18 50392.29 88888.00 2024-04-07 16:34:43.404 098 16708.47 620.20 50392.27 88888.00 2024-04-07 16:34:43.904 098 16708.44 620.17 50392.29 88888.00 2024-04-07 16:34:44.404 098 16708.45 620.20 50392.33 88888.00 2024-04-07 16:34:44.904 098 16708.47 620.18 50392.38 88888.00 2024-04-07 16:34:45.404 098 16708.46 620.16 50392.42 88888.00 2024-04-07 16:34:45.904 098 16708.53 620.15 50392.37 88888.00 2024-04-07 16:34:46.404 098 16708.54 620.14 50392.35 88888.00 2024-04-07 16:34:46.904 098 16708.59 620.13 50392.35 88888.00 2024-04-07 16:34:47.404 098 16708.57 620.13 50392.35 88888.00 2024-04-07 16:34:47.904 098 16708.60 620.09 50392.37 88888.00 2024-04-07 16:34:48.404 098 16708.65 620.06 50392.37 88888.00 2024-04-07 16:34:48.904 098 16708.64 620.07 50392.36 88888.00 2024-04-07 16:34:49.404 098 16708.64 620.05 50392.36 88888.00 2024-04-07 16:34:49.904 098 16708.66 620.05 50392.33 88888.00 2024-04-07 16:34:50.404 098 16708.69 620.06 50392.34 88888.00 2024-04-07 16:34:50.904 098 16708.71 620.05 50392.33 88888.00 2024-04-07 16:34:51.404 098 16708.73 620.07 50392.34 88888.00 2024-04-07 16:34:51.904 098 16708.76 620.08 50392.37 88888.00 2024-04-07 16:34:52.404 098 16708.71 620.09 50392.35 88888.00 2024-04-07 16:34:52.904 098 16708.70 620.06 50392.35 88888.00 2024-04-07 16:34:53.404 098 16708.76 620.09 50392.29 88888.00 2024-04-07 16:34:53.904 098 16708.80 620.12 50392.31 88888.00 2024-04-07 16:34:54.404 098 16708.85 620.08 50392.33 88888.00 2024-04-07 16:34:54.904 098 16708.89 620.06 50392.36 88888.00 2024-04-07 16:34:55.404 098 16708.86 620.08 50392.37 88888.00 2024-04-07 16:34:55.904 098 16708.83 620.12 50392.33 88888.00 2024-04-07 16:34:56.404 098 16708.87 620.12 50392.33 88888.00 2024-04-07 16:34:56.904 098 16708.89 620.10 50392.37 88888.00 2024-04-07 16:34:57.404 098 16708.92 620.10 50392.39 88888.00 2024-04-07 16:34:57.904 098 16708.96 620.06 50392.39 88888.00 2024-04-07 16:34:58.404 098 16708.98 620.06 50392.36 88888.00 2024-04-07 16:34:58.904 098 16709.01 620.05 50392.30 88888.00 2024-04-07 16:34:59.404 098 16709.01 620.05 50392.31 88888.00 2024-04-07 16:34:59.904 098 16708.99 620.05 50392.25 88888.00 2024-04-07 16:35:00.404 098 16709.03 620.01 50392.25 88888.00 2024-04-07 16:35:00.904 098 16709.03 619.99 50392.35 88888.00 2024-04-07 16:35:01.404 098 16709.06 620.01 50392.42 88888.00 2024-04-07 16:35:01.904 098 16709.08 620.07 50392.44 88888.00 2024-04-07 16:35:02.904 098 16709.10 620.03 50392.38 88888.00 2024-04-07 16:35:03.404 098 16709.08 620.07 50392.42 88888.00 2024-04-07 16:35:03.904 098 16709.13 620.07 50392.44 88888.00 2024-04-07 16:35:04.404 098 16709.17 620.06 50392.44 88888.00 2024-04-07 16:35:04.904 098 16709.19 620.04 50392.39 88888.00 2024-04-07 16:35:05.404 098 16709.23 620.03 50392.42 88888.00 2024-04-07 16:35:05.904 098 16709.25 620.00 50392.44 88888.00 2024-04-07 16:35:06.404 098 16709.29 620.00 50392.42 88888.00 2024-04-07 16:35:06.904 098 16709.34 620.03 50392.44 88888.00 2024-04-07 16:35:07.404 098 16709.34 620.04 50392.46 88888.00 2024-04-07 16:35:07.905 098 16709.33 620.06 50392.48 88888.00 2024-04-07 16:35:08.405 098 16709.33 620.07 50392.39 88888.00 2024-04-07 16:35:08.905 098 16709.38 620.12 50392.39 88888.00 2024-04-07 16:35:09.405 098 16709.40 620.12 50392.43 88888.00 2024-04-07 16:35:09.905 098 16709.41 620.14 50392.45 88888.00 2024-04-07 16:35:10.905 098 16709.47 620.15 50392.44 88888.00 2024-04-07 16:35:11.405 098 16709.47 620.15 50392.46 88888.00 2024-04-07 16:35:11.905 098 16709.49 620.17 50392.40 88888.00 2024-04-07 16:35:12.405 098 16709.49 620.15 50392.42 88888.00 2024-04-07 16:35:12.905 098 16709.52 620.10 50392.38 88888.00 2024-04-07 16:35:13.405 098 16709.56 620.12 50392.38 88888.00 2024-04-07 16:35:13.905 098 16709.56 620.16 50392.38 88888.00 2024-04-07 16:35:14.405 098 16709.54 620.20 50392.40 88888.00 2024-04-07 16:35:14.905 098 16709.57 620.18 50392.40 88888.00 2024-04-07 16:35:15.405 098 16709.57 620.17 50392.43 88888.00 2024-04-07 16:35:15.905 098 16709.62 620.15 50392.43 88888.00 2024-04-07 16:35:16.405 098 16709.66 620.20 50392.42 88888.00 2024-04-07 16:35:16.905 098 16709.63 620.17 50392.40 88888.00 2024-04-07 16:35:17.405 098 16709.63 620.21 50392.43 88888.00 2024-04-07 16:35:17.905 098 16709.66 620.26 50392.45 88888.00 2024-04-07 16:35:18.405 098 16709.68 620.25 50392.45 88888.00 2024-04-07 16:35:18.905 098 16709.69 620.24 50392.42 88888.00 2024-04-07 16:35:19.405 098 16709.74 620.21 50392.47 88888.00 2024-04-07 16:35:19.905 098 16709.75 620.22 50392.49 88888.00 2024-04-07 16:35:20.905 098 16709.74 620.25 50392.49 88888.00 2024-04-07 16:35:21.405 098 16709.76 620.23 50392.50 88888.00 2024-04-07 16:35:21.905 098 16709.73 620.23 50392.53 88888.00 2024-04-07 16:35:22.405 098 16709.73 620.26 50392.54 88888.00 2024-04-07 16:35:22.905 098 16709.77 620.26 50392.55 88888.00 2024-04-07 16:35:23.405 098 16709.79 620.26 50392.54 88888.00 2024-04-07 16:35:23.905 098 16709.79 620.26 50392.53 88888.00 2024-04-07 16:35:24.405 098 16709.77 620.25 50392.56 88888.00 2024-04-07 16:35:24.905 098 16709.80 620.30 50392.59 88888.00 2024-04-07 16:35:25.405 098 16709.84 620.30 50392.56 88888.00 2024-04-07 16:35:25.905 098 16709.85 620.30 50392.55 88888.00 2024-04-07 16:35:26.405 098 16709.84 620.34 50392.55 88888.00 2024-04-07 16:35:26.905 098 16709.87 620.29 50392.46 88888.00 2024-04-07 16:35:27.405 098 16709.89 620.32 50392.47 88888.00 2024-04-07 16:35:27.905 098 16709.93 620.34 50392.49 88888.00 2024-04-07 16:35:28.405 098 16709.95 620.34 50392.50 88888.00 2024-04-07 16:35:28.905 098 16709.87 620.33 50392.50 88888.00 2024-04-07 16:35:29.405 098 16709.87 620.38 50392.55 88888.00 2024-04-07 16:35:29.905 098 16709.89 620.35 50392.53 88888.00 2024-04-07 16:35:30.405 098 16709.85 620.31 50392.52 88888.00 2024-04-07 16:35:30.905 098 16709.88 620.29 50392.47 88888.00 2024-04-07 16:35:31.405 098 16709.87 620.29 50392.46 88888.00 2024-04-07 16:35:31.905 098 16709.89 620.27 50392.48 88888.00 2024-04-07 16:35:32.405 098 16709.88 620.29 50392.52 88888.00 2024-04-07 16:35:32.905 098 16709.86 620.29 50392.54 88888.00 2024-04-07 16:35:33.405 098 16709.84 620.22 50392.54 88888.00 2024-04-07 16:35:33.905 098 16709.86 620.26 50392.53 88888.00 2024-04-07 16:35:34.405 098 16709.87 620.29 50392.45 88888.00 2024-04-07 16:35:34.905 098 16709.86 620.30 50392.43 88888.00 2024-04-07 16:35:35.405 098 16709.86 620.34 50392.43 88888.00 2024-04-07 16:35:35.906 098 16709.88 620.31 50392.48 88888.00 2024-04-07 16:35:36.406 098 16709.86 620.30 50392.49 88888.00 2024-04-07 16:35:36.906 098 16709.87 620.26 50392.49 88888.00 2024-04-07 16:35:37.406 098 16709.87 620.24 50392.53 88888.00 2024-04-07 16:35:37.906 098 16709.91 620.27 50392.52 88888.00 2024-04-07 16:35:38.406 098 16709.89 620.31 50392.50 88888.00 2024-04-07 16:35:38.906 098 16709.85 620.33 50392.49 88888.00 2024-04-07 16:35:39.406 098 16709.91 620.33 50392.49 88888.00 2024-04-07 16:35:39.906 098 16709.92 620.29 50392.50 88888.00 2024-04-07 16:35:40.406 098 16709.88 620.29 50392.48 88888.00 2024-04-07 16:35:40.906 098 16709.87 620.26 50392.46 88888.00 2024-04-07 16:35:41.406 098 16709.88 620.29 50392.47 88888.00 2024-04-07 16:35:41.906 098 16709.94 620.34 50392.43 88888.00 2024-04-07 16:35:42.406 098 16709.93 620.33 50392.45 88888.00 2024-04-07 16:35:42.906 098 16709.92 620.32 50392.45 88888.00 2024-04-07 16:35:43.406 098 16709.91 620.31 50392.40 88888.00 2024-04-07 16:35:43.906 098 16709.92 620.26 50392.43 88888.00 2024-04-07 16:35:44.406 098 16709.92 620.29 50392.49 88888.00 2024-04-07 16:35:44.906 098 16709.88 620.29 50392.54 88888.00 2024-04-07 16:35:45.406 098 16709.91 620.23 50392.54 88888.00 2024-04-07 16:35:45.906 098 16709.92 620.25 50392.52 88888.00 2024-04-07 16:35:46.406 098 16709.92 620.23 50392.45 88888.00 2024-04-07 16:35:46.906 098 16709.94 620.21 50392.39 88888.00 2024-04-07 16:35:47.406 098 16709.89 620.21 50392.39 88888.00 2024-04-07 16:35:47.906 098 16709.91 620.20 50392.47 88888.00 2024-04-07 16:35:48.406 098 16710.00 620.20 50392.45 88888.00 2024-04-07 16:35:48.906 098 16709.95 620.18 50392.44 88888.00 2024-04-07 16:35:49.406 098 16709.92 620.12 50392.42 88888.00 2024-04-07 16:35:49.906 098 16709.95 620.09 50392.47 88888.00 2024-04-07 16:35:50.406 098 16709.98 620.17 50392.44 88888.00 2024-04-07 16:35:50.906 098 16709.94 620.17 50392.42 88888.00 2024-04-07 16:35:51.406 098 16709.93 620.16 50392.43 88888.00 2024-04-07 16:35:51.906 098 16709.94 620.13 50392.42 88888.00 2024-04-07 16:35:52.406 098 16709.94 620.10 50392.40 88888.00 2024-04-07 16:35:52.906 098 16709.92 620.07 50392.45 88888.00 2024-04-07 16:35:53.406 098 16709.92 620.10 50392.47 88888.00 2024-04-07 16:35:53.906 098 16709.97 620.09 50392.50 88888.00 2024-04-07 16:35:54.406 098 16709.97 620.08 50392.48 88888.00 2024-04-07 16:35:54.906 098 16709.95 620.13 50392.47 88888.00 2024-04-07 16:35:55.406 098 16709.96 620.13 50392.47 88888.00 2024-04-07 16:35:55.906 098 16709.96 620.08 50392.47 88888.00 2024-04-07 16:35:56.406 098 16709.97 620.09 50392.48 88888.00 2024-04-07 16:35:56.906 098 16709.94 620.09 50392.52 88888.00 2024-04-07 16:35:57.406 098 16709.96 620.10 50392.50 88888.00 2024-04-07 16:35:57.906 098 16710.00 620.07 50392.53 88888.00 2024-04-07 16:35:58.406 098 16709.96 620.13 50392.54 88888.00 2024-04-07 16:35:58.906 098 16709.91 620.13 50392.52 88888.00 2024-04-07 16:35:59.406 098 16709.92 620.10 50392.50 88888.00 2024-04-07 16:35:59.906 098 16709.93 620.12 50392.50 88888.00 2024-04-07 16:36:00.406 098 16709.94 620.15 50392.54 88888.00 2024-04-07 16:36:00.906 098 16709.92 620.15 50392.55 88888.00 2024-04-07 16:36:01.406 098 16709.89 620.12 50392.55 88888.00 2024-04-07 16:36:01.906 098 16709.95 620.06 50392.53 88888.00 2024-04-07 16:36:02.406 098 16709.95 620.05 50392.50 88888.00 2024-04-07 16:36:02.906 098 16709.98 620.05 50392.55 88888.00 2024-04-07 16:36:03.406 098 16710.02 620.05 50392.55 88888.00 2024-04-07 16:36:03.906 098 16710.02 620.09 50392.54 88888.00 2024-04-07 16:36:04.406 098 16710.01 620.12 50392.57 88888.00 2024-04-07 16:36:04.906 098 16710.06 620.09 50392.56 88888.00 2024-04-07 16:36:05.406 098 16710.07 620.08 50392.53 88888.00 2024-04-07 16:36:05.907 098 16710.12 620.07 50392.53 88888.00 2024-04-07 16:36:06.407 098 16710.07 620.05 50392.57 88888.00 2024-04-07 16:36:06.907 098 16710.05 620.05 50392.58 88888.00 2024-04-07 16:36:07.407 098 16710.12 620.07 50392.54 88888.00 2024-04-07 16:36:07.907 098 16710.11 620.09 50392.53 88888.00 2024-04-07 16:36:08.407 098 16710.09 620.10 50392.57 88888.00 2024-04-07 16:36:08.907 098 16710.06 620.12 50392.55 88888.00 2024-04-07 16:36:09.407 098 16710.04 620.08 50392.52 88888.00 2024-04-07 16:36:09.907 098 16710.09 620.12 50392.48 88888.00 2024-04-07 16:36:10.407 098 16710.11 620.15 50392.50 88888.00 2024-04-07 16:36:10.907 098 16710.12 620.12 50392.55 88888.00 2024-04-07 16:36:11.407 098 16710.15 620.09 50392.54 88888.00 2024-04-07 16:36:11.907 098 16710.19 620.08 50392.58 88888.00 2024-04-07 16:36:12.407 098 16710.19 620.09 50392.63 88888.00 2024-04-07 16:36:12.907 098 16710.19 620.07 50392.63 88888.00 2024-04-07 16:36:13.407 098 16710.26 620.12 50392.62 88888.00 2024-04-07 16:36:14.407 098 16710.21 620.13 50392.64 88888.00 2024-04-07 16:36:14.907 098 16710.20 620.12 50392.58 88888.00 2024-04-07 16:36:15.407 098 16710.17 620.10 50392.63 88888.00 2024-04-07 16:36:15.907 098 16710.17 620.06 50392.61 88888.00 2024-04-07 16:36:16.407 098 16710.21 620.06 50392.57 88888.00 2024-04-07 16:36:16.907 098 16710.27 620.05 50392.55 88888.00 2024-04-07 16:36:17.407 098 16710.27 620.05 50392.64 88888.00 2024-04-07 16:36:17.907 098 16710.27 620.06 50392.70 88888.00 2024-04-07 16:36:18.407 098 16710.31 620.06 50392.68 88888.00 2024-04-07 16:36:18.907 098 16710.33 620.12 50392.63 88888.00 2024-04-07 16:36:19.407 098 16710.35 620.10 50392.63 88888.00 2024-04-07 16:36:19.907 098 16710.39 620.05 50392.63 88888.00 2024-04-07 16:36:20.407 098 16710.42 620.06 50392.64 88888.00 2024-04-07 16:36:20.907 098 16710.44 620.07 50392.63 88888.00 2024-04-07 16:36:21.407 098 16710.42 620.07 50392.66 88888.00 2024-04-07 16:36:21.907 098 16710.42 620.07 50392.64 88888.00 2024-04-07 16:36:22.407 098 16710.42 620.05 50392.64 88888.00 2024-04-07 16:36:22.907 098 16710.40 620.03 50392.66 88888.00 2024-04-07 16:36:23.407 098 16710.47 620.03 50392.66 88888.00 2024-04-07 16:36:24.407 098 16710.58 620.01 50392.71 88888.00 2024-04-07 16:36:24.907 098 16710.64 620.03 50392.66 88888.00 2024-04-07 16:36:25.407 098 16710.67 620.03 50392.70 88888.00 2024-04-07 16:36:25.907 098 16710.65 620.03 50392.67 88888.00 2024-04-07 16:36:26.407 098 16710.63 620.00 50392.57 88888.00 2024-04-07 16:36:26.907 098 16710.62 619.99 50392.63 88888.00 2024-04-07 16:36:27.407 098 16710.67 620.05 50392.70 88888.00 2024-04-07 16:36:27.907 098 16710.67 620.05 50392.72 88888.00 2024-04-07 16:36:28.407 098 16710.70 619.95 50392.74 88888.00 2024-04-07 16:36:28.907 098 16710.75 619.98 50392.73 88888.00 2024-04-07 16:36:29.407 098 16710.74 619.95 50392.71 88888.00 2024-04-07 16:36:29.907 098 16710.71 619.97 50392.68 88888.00 2024-04-07 16:36:30.407 098 16710.72 620.00 50392.72 88888.00 2024-04-07 16:36:30.907 098 16710.75 620.04 50392.74 88888.00 2024-04-07 16:36:31.407 098 16710.76 620.04 50392.80 88888.00 2024-04-07 16:36:31.907 098 16710.77 620.04 50392.77 88888.00 2024-04-07 16:36:32.407 098 16710.79 620.01 50392.75 88888.00 2024-04-07 16:36:32.907 098 16710.84 619.99 50392.77 88888.00 2024-04-07 16:36:33.407 098 16710.88 620.01 50392.84 88888.00 2024-04-07 16:36:34.408 098 16710.98 619.99 50392.82 88888.00 2024-04-07 16:36:34.908 098 16710.93 620.01 50392.83 88888.00 2024-04-07 16:36:35.408 098 16710.92 620.03 50392.89 88888.00 2024-04-07 16:36:35.908 098 16710.94 620.01 50392.86 88888.00 2024-04-07 16:36:36.408 098 16711.00 620.03 50392.79 88888.00 2024-04-07 16:36:36.908 098 16711.08 620.01 50392.81 88888.00 2024-04-07 16:36:37.408 098 16711.12 620.04 50392.83 88888.00 2024-04-07 16:36:37.908 098 16711.12 620.01 50392.83 88888.00 2024-04-07 16:36:38.408 098 16711.16 620.01 50392.76 88888.00 2024-04-07 16:36:38.908 098 16711.12 620.01 50392.81 88888.00 2024-04-07 16:36:39.408 098 16711.14 619.97 50392.76 88888.00 2024-04-07 16:36:39.908 098 16711.16 619.95 50392.77 88888.00 2024-04-07 16:36:40.408 098 16711.17 619.94 50392.80 88888.00 2024-04-07 16:36:40.908 098 16711.17 619.97 50392.79 88888.00 2024-04-07 16:36:41.408 098 16711.20 619.99 50392.77 88888.00 2024-04-07 16:36:41.908 098 16711.23 620.01 50392.80 88888.00 2024-04-07 16:36:42.408 098 16711.20 619.98 50392.81 88888.00 2024-04-07 16:36:42.908 098 16711.19 619.96 50392.81 88888.00 2024-04-07 16:36:43.408 098 16711.25 619.98 50392.77 88888.00 2024-04-07 16:36:44.408 098 16711.35 619.96 50392.80 88888.00 2024-04-07 16:36:44.908 098 16711.36 619.95 50392.81 88888.00 2024-04-07 16:36:45.408 098 16711.37 619.95 50392.84 88888.00 2024-04-07 16:36:45.908 098 16711.38 619.95 50392.77 88888.00 2024-04-07 16:36:46.408 098 16711.42 619.98 50392.76 88888.00 2024-04-07 16:36:46.908 098 16711.42 620.03 50392.80 88888.00 2024-04-07 16:36:47.408 098 16711.44 620.01 50392.73 88888.00 2024-04-07 16:36:47.908 098 16711.45 619.99 50392.80 88888.00 2024-04-07 16:36:48.408 098 16711.47 620.01 50392.80 88888.00 2024-04-07 16:36:48.908 098 16711.50 620.03 50392.80 88888.00 2024-04-07 16:36:49.408 098 16711.54 620.04 50392.83 88888.00 2024-04-07 16:36:49.908 098 16711.52 620.03 50392.82 88888.00 2024-04-07 16:36:50.408 098 16711.52 619.95 50392.83 88888.00 2024-04-07 16:36:50.908 098 16711.58 619.97 50392.82 88888.00 2024-04-07 16:36:51.408 098 16711.58 619.99 50392.89 88888.00 2024-04-07 16:36:51.908 098 16711.56 619.98 50392.90 88888.00 2024-04-07 16:36:52.408 098 16711.53 620.01 50392.83 88888.00 2024-04-07 16:36:52.908 098 16711.61 620.04 50392.83 88888.00 2024-04-07 16:36:53.408 098 16711.61 620.05 50392.84 88888.00 2024-04-07 16:36:53.908 098 16711.62 620.05 50392.85 88888.00 2024-04-07 16:36:54.408 098 16711.62 620.07 50392.86 88888.00 2024-04-07 16:36:54.908 098 16711.65 620.07 50392.81 88888.00 2024-04-07 16:36:55.408 098 16711.65 620.05 50392.81 88888.00 2024-04-07 16:36:55.908 098 16711.64 620.03 50392.82 88888.00 2024-04-07 16:36:56.408 098 16711.69 620.05 50392.84 88888.00 2024-04-07 16:36:56.908 098 16711.71 620.07 50392.82 88888.00 2024-04-07 16:36:57.408 098 16711.70 620.06 50392.82 88888.00 2024-04-07 16:36:57.908 098 16711.71 620.05 50392.84 88888.00 2024-04-07 16:36:58.408 098 16711.72 620.06 50392.82 88888.00 2024-04-07 16:36:58.908 098 16711.78 620.10 50392.82 88888.00 2024-04-07 16:36:59.408 098 16711.83 620.03 50392.83 88888.00 2024-04-07 16:36:59.908 098 16711.81 620.03 50392.85 88888.00 2024-04-07 16:37:00.408 098 16711.78 620.00 50392.85 88888.00 2024-04-07 16:37:00.908 098 16711.86 619.99 50392.86 88888.00 2024-04-07 16:37:01.408 098 16711.83 619.99 50392.91 88888.00 2024-04-07 16:37:01.908 098 16711.82 619.97 50392.88 88888.00 2024-04-07 16:37:02.408 098 16711.85 619.96 50392.88 88888.00 2024-04-07 16:37:02.908 098 16711.85 619.95 50392.86 88888.00 2024-04-07 16:37:03.408 098 16711.88 619.96 50392.88 88888.00 2024-04-07 16:37:03.908 098 16711.92 619.92 50392.82 88888.00 2024-04-07 16:37:04.409 098 16711.97 619.95 50392.80 88888.00 2024-04-07 16:37:04.909 098 16711.98 619.99 50392.81 88888.00 2024-04-07 16:37:05.409 098 16711.95 619.96 50392.77 88888.00 2024-04-07 16:37:05.909 098 16711.96 619.92 50392.80 88888.00 2024-04-07 16:37:06.409 098 16711.99 619.84 50392.81 88888.00 2024-04-07 16:37:06.909 098 16711.99 619.84 50392.81 88888.00 2024-04-07 16:37:07.409 098 16712.00 619.89 50392.79 88888.00 2024-04-07 16:37:07.909 098 16712.04 619.86 50392.77 88888.00 2024-04-07 16:37:08.409 098 16712.04 619.87 50392.74 88888.00 2024-04-07 16:37:08.909 098 16712.05 619.84 50392.79 88888.00 2024-04-07 16:37:09.409 098 16712.02 619.88 50392.80 88888.00 2024-04-07 16:37:09.909 098 16712.00 619.87 50392.80 88888.00 2024-04-07 16:37:10.409 098 16712.03 619.84 50392.76 88888.00 2024-04-07 16:37:10.909 098 16712.06 619.84 50392.75 88888.00 2024-04-07 16:37:11.409 098 16712.09 619.82 50392.80 88888.00 2024-04-07 16:37:11.909 098 16712.11 619.84 50392.80 88888.00 2024-04-07 16:37:12.409 098 16712.11 619.88 50392.81 88888.00 2024-04-07 16:37:12.909 098 16712.09 619.83 50392.81 88888.00 2024-04-07 16:37:13.409 098 16712.12 619.78 50392.76 88888.00 2024-04-07 16:37:13.909 098 16712.14 619.79 50392.75 88888.00 2024-04-07 16:37:14.409 098 16712.15 619.77 50392.79 88888.00 2024-04-07 16:37:14.909 098 16712.14 619.75 50392.88 88888.00 2024-04-07 16:37:15.409 098 16712.20 619.81 50392.86 88888.00 2024-04-07 16:37:15.909 098 16712.20 619.77 50392.90 88888.00 2024-04-07 16:37:16.409 098 16712.14 619.77 50392.89 88888.00 2024-04-07 16:37:16.909 098 16712.08 619.77 50392.83 88888.00 2024-04-07 16:37:17.409 098 16712.12 619.77 50392.80 88888.00 2024-04-07 16:37:17.909 098 16712.15 619.78 50392.82 88888.00 2024-04-07 16:37:18.409 098 16712.18 619.78 50392.75 88888.00 2024-04-07 16:37:18.909 098 16712.20 619.77 50392.65 88888.00 2024-04-07 16:37:19.409 098 16712.16 619.73 50392.65 88888.00 2024-04-07 16:37:19.909 098 16712.13 619.73 50392.74 88888.00 2024-04-07 16:37:20.409 098 16712.13 619.78 50392.73 88888.00 2024-04-07 16:37:20.909 098 16712.14 619.71 50392.70 88888.00 2024-04-07 16:37:21.409 098 16712.24 619.66 50392.80 88888.00 2024-04-07 16:37:21.909 098 16712.33 619.66 50392.80 88888.00 2024-04-07 16:37:22.409 098 16712.31 619.69 50392.76 88888.00 2024-04-07 16:37:22.909 098 16712.29 619.65 50392.79 88888.00 2024-04-07 16:37:23.409 098 16712.30 619.60 50392.73 88888.00 2024-04-07 16:37:23.909 098 16712.33 619.59 50392.65 88888.00 2024-04-07 16:37:24.409 098 16712.35 619.59 50392.59 88888.00 2024-04-07 16:37:24.909 098 16712.35 619.59 50392.58 88888.00 2024-04-07 16:37:25.909 098 16712.41 619.61 50392.65 88888.00 2024-04-07 16:37:26.409 098 16712.39 619.55 50392.67 88888.00 2024-04-07 16:37:26.909 098 16712.38 619.57 50392.73 88888.00 2024-04-07 16:37:27.409 098 16712.38 619.56 50392.75 88888.00 2024-04-07 16:37:27.909 098 16712.32 619.51 50392.66 88888.00 2024-04-07 16:37:28.409 098 16712.30 619.47 50392.63 88888.00 2024-04-07 16:37:28.909 098 16712.25 619.49 50392.61 88888.00 2024-04-07 16:37:29.409 098 16712.27 619.51 50392.57 88888.00 2024-04-07 16:37:29.909 098 16712.26 619.49 50392.58 88888.00 2024-04-07 16:37:30.409 098 16712.34 619.48 50392.64 88888.00 2024-04-07 16:37:30.910 098 16712.35 619.47 50392.70 88888.00 2024-04-07 16:37:31.410 098 16712.23 619.46 50392.72 88888.00 2024-04-07 16:37:31.910 098 16712.26 619.47 50392.77 88888.00 2024-04-07 16:37:32.410 098 16712.30 619.44 50392.79 88888.00 2024-04-07 16:37:32.910 098 16712.26 619.47 50392.76 88888.00 2024-04-07 16:37:33.410 098 16712.15 619.45 50392.75 88888.00 2024-04-07 16:37:33.910 098 16712.18 619.42 50392.73 88888.00 2024-04-07 16:37:34.410 098 16712.18 619.42 50392.70 88888.00 2024-04-07 16:37:34.910 098 16712.15 619.39 50392.71 88888.00 2024-04-07 16:37:35.410 098 16712.15 619.39 50392.70 88888.00 2024-04-07 16:37:35.910 098 16712.16 619.39 50392.73 88888.00 2024-04-07 16:37:36.410 098 16712.15 619.37 50392.75 88888.00 2024-04-07 16:37:36.910 098 16712.15 619.36 50392.80 88888.00 2024-04-07 16:37:37.410 098 16712.14 619.34 50392.74 88888.00 2024-04-07 16:37:37.910 098 16712.12 619.34 50392.75 88888.00 2024-04-07 16:37:38.410 098 16712.14 619.39 50392.79 88888.00 2024-04-07 16:37:38.910 098 16712.14 619.35 50392.76 88888.00 2024-04-07 16:37:39.410 098 16712.12 619.34 50392.80 88888.00 2024-04-07 16:37:39.910 098 16712.24 619.31 50392.76 88888.00 2024-04-07 16:37:40.410 098 16712.29 619.28 50392.80 88888.00 2024-04-07 16:37:40.910 098 16712.24 619.28 50392.77 88888.00 2024-04-07 16:37:41.410 098 16712.17 619.29 50392.77 88888.00 2024-04-07 16:37:41.910 098 16712.18 619.27 50392.79 88888.00 2024-04-07 16:37:42.410 098 16712.27 619.28 50392.82 88888.00 2024-04-07 16:37:42.910 098 16712.33 619.31 50392.76 88888.00 2024-04-07 16:37:43.410 098 16712.34 619.36 50392.73 88888.00 2024-04-07 16:37:43.910 098 16712.38 619.40 50392.74 88888.00 2024-04-07 16:37:44.410 098 16712.41 619.40 50392.77 88888.00 2024-04-07 16:37:44.910 098 16712.39 619.31 50392.77 88888.00 2024-04-07 16:37:45.410 098 16712.40 619.23 50392.66 88888.00 2024-04-07 16:37:45.910 098 16712.40 619.26 50392.72 88888.00 2024-04-07 16:37:46.410 098 16712.36 619.31 50392.80 88888.00 2024-04-07 16:37:46.910 098 16712.29 619.38 50392.84 88888.00 2024-04-07 16:37:47.410 098 16712.22 619.33 50392.82 88888.00 2024-04-07 16:37:47.910 098 16712.16 619.31 50392.75 88888.00 2024-04-07 16:37:48.410 098 16712.22 619.30 50392.73 88888.00 2024-04-07 16:37:48.910 098 16712.24 619.29 50392.71 88888.00 2024-04-07 16:37:49.410 098 16712.24 619.29 50392.63 88888.00 2024-04-07 16:37:49.910 098 16712.24 619.30 50392.62 88888.00 2024-04-07 16:37:50.410 098 16712.20 619.30 50392.62 88888.00 2024-04-07 16:37:50.910 098 16712.17 619.29 50392.64 88888.00 2024-04-07 16:37:51.410 098 16712.16 619.30 50392.62 88888.00 2024-04-07 16:37:51.910 098 16712.18 619.31 50392.67 88888.00 2024-04-07 16:37:52.410 098 16712.22 619.30 50392.68 88888.00 2024-04-07 16:37:52.910 098 16712.22 619.25 50392.65 88888.00 2024-04-07 16:37:53.910 098 16712.26 619.26 50392.67 88888.00 2024-04-07 16:37:54.410 098 16712.27 619.23 50392.67 88888.00 2024-04-07 16:37:54.910 098 16712.26 619.25 50392.66 88888.00 2024-04-07 16:37:55.410 098 16712.24 619.30 50392.66 88888.00 2024-04-07 16:37:55.910 098 16712.25 619.31 50392.66 88888.00 2024-04-07 16:37:56.410 098 16712.23 619.29 50392.63 88888.00 2024-04-07 16:37:56.910 098 16712.24 619.29 50392.63 88888.00 2024-04-07 16:37:57.410 098 16712.23 619.29 50392.64 88888.00 2024-04-07 16:37:57.910 098 16712.21 619.27 50392.67 88888.00 2024-04-07 16:37:58.410 098 16712.18 619.28 50392.68 88888.00 2024-04-07 16:37:58.911 098 16712.20 619.25 50392.70 88888.00 2024-04-07 16:37:59.411 098 16712.23 619.25 50392.72 88888.00 2024-04-07 16:37:59.911 098 16712.22 619.23 50392.70 88888.00 2024-04-07 16:38:00.411 098 16712.24 619.25 50392.67 88888.00 2024-04-07 16:38:00.911 098 16712.23 619.28 50392.64 88888.00 2024-04-07 16:38:01.411 098 16712.25 619.27 50392.72 88888.00 2024-04-07 16:38:01.911 098 16712.32 619.23 50392.76 88888.00 2024-04-07 16:38:02.411 098 16712.32 619.25 50392.80 88888.00 2024-04-07 16:38:02.911 098 16712.32 619.26 50392.81 88888.00 2024-04-07 16:38:03.411 098 16712.34 619.27 50392.76 88888.00 2024-04-07 16:38:03.911 098 16712.31 619.27 50392.70 88888.00 2024-04-07 16:38:04.411 098 16712.30 619.28 50392.72 88888.00 2024-04-07 16:38:04.911 098 16712.29 619.25 50392.72 88888.00 2024-04-07 16:38:05.411 098 16712.33 619.28 50392.64 88888.00 2024-04-07 16:38:05.911 098 16712.31 619.29 50392.66 88888.00 2024-04-07 16:38:06.411 098 16712.35 619.26 50392.71 88888.00 2024-04-07 16:38:06.911 098 16712.36 619.28 50392.72 88888.00 2024-04-07 16:38:07.411 098 16712.32 619.29 50392.80 88888.00 2024-04-07 16:38:07.911 098 16712.30 619.23 50392.77 88888.00 2024-04-07 16:38:08.411 098 16712.31 619.27 50392.77 88888.00 2024-04-07 16:38:08.911 098 16712.31 619.29 50392.82 88888.00 2024-04-07 16:38:09.411 098 16712.29 619.30 50392.77 88888.00 2024-04-07 16:38:09.911 098 16712.29 619.31 50392.76 88888.00 2024-04-07 16:38:10.411 098 16712.26 619.33 50392.75 88888.00 2024-04-07 16:38:10.911 098 16712.30 619.30 50392.74 88888.00 2024-04-07 16:38:11.411 098 16712.34 619.29 50392.74 88888.00 2024-04-07 16:38:11.911 098 16712.35 619.30 50392.77 88888.00 2024-04-07 16:38:12.411 098 16712.34 619.30 50392.76 88888.00 2024-04-07 16:38:12.911 098 16712.31 619.35 50392.81 88888.00 2024-04-07 16:38:13.411 098 16712.27 619.39 50392.81 88888.00 2024-04-07 16:38:13.911 098 16712.31 619.34 50392.82 88888.00 2024-04-07 16:38:14.411 098 16712.33 619.28 50392.80 88888.00 2024-04-07 16:38:14.911 098 16712.33 619.30 50392.79 88888.00 2024-04-07 16:38:15.411 098 16712.32 619.33 50392.79 88888.00 2024-04-07 16:38:15.911 098 16712.32 619.31 50392.80 88888.00 2024-04-07 16:38:16.411 098 16712.34 619.29 50392.77 88888.00 2024-04-07 16:38:16.911 098 16712.36 619.25 50392.77 88888.00 2024-04-07 16:38:17.411 098 16712.38 619.29 50392.76 88888.00 2024-04-07 16:38:17.911 098 16712.39 619.33 50392.80 88888.00 2024-04-07 16:38:18.411 098 16712.38 619.38 50392.77 88888.00 2024-04-07 16:38:18.911 098 16712.38 619.36 50392.76 88888.00 2024-04-07 16:38:19.411 098 16712.36 619.30 50392.77 88888.00 2024-04-07 16:38:19.911 098 16712.36 619.27 50392.74 88888.00 2024-04-07 16:38:20.411 098 16712.33 619.30 50392.68 88888.00 2024-04-07 16:38:20.911 098 16712.29 619.33 50392.76 88888.00 2024-04-07 16:38:21.411 098 16712.29 619.31 50392.70 88888.00 2024-04-07 16:38:21.911 098 16712.30 619.33 50392.68 88888.00 2024-04-07 16:38:22.411 098 16712.30 619.35 50392.71 88888.00 2024-04-07 16:38:22.911 098 16712.29 619.33 50392.73 88888.00 2024-04-07 16:38:23.411 098 16712.29 619.33 50392.72 88888.00 2024-04-07 16:38:23.911 098 16712.31 619.37 50392.70 88888.00 2024-04-07 16:38:24.411 098 16712.32 619.35 50392.66 88888.00 2024-04-07 16:38:24.911 098 16712.30 619.31 50392.62 88888.00 2024-04-07 16:38:25.411 098 16712.27 619.31 50392.67 88888.00 2024-04-07 16:38:25.911 098 16712.24 619.34 50392.67 88888.00 2024-04-07 16:38:26.411 098 16712.25 619.34 50392.66 88888.00 2024-04-07 16:38:27.412 098 16712.35 619.30 50392.71 88888.00 2024-04-07 16:38:27.912 098 16712.38 619.27 50392.75 88888.00 2024-04-07 16:38:28.412 098 16712.35 619.29 50392.76 88888.00 2024-04-07 16:38:28.912 098 16712.29 619.34 50392.68 88888.00 2024-04-07 16:38:29.412 098 16712.29 619.34 50392.66 88888.00 2024-04-07 16:38:29.912 098 16712.32 619.31 50392.68 88888.00 2024-04-07 16:38:30.412 098 16712.33 619.35 50392.67 88888.00 2024-04-07 16:38:30.912 098 16712.36 619.33 50392.68 88888.00 2024-04-07 16:38:31.412 098 16712.34 619.29 50392.71 88888.00 2024-04-07 16:38:31.912 098 16712.30 619.33 50392.73 88888.00 2024-04-07 16:38:32.412 098 16712.31 619.28 50392.77 88888.00 2024-04-07 16:38:32.912 098 16712.34 619.29 50392.76 88888.00 2024-04-07 16:38:33.412 098 16712.32 619.33 50392.74 88888.00 2024-04-07 16:38:33.912 098 16712.30 619.31 50392.82 88888.00 2024-04-07 16:38:34.412 098 16712.36 619.29 50392.79 88888.00 2024-04-07 16:38:34.912 098 16712.36 619.31 50392.74 88888.00 2024-04-07 16:38:35.412 098 16712.39 619.35 50392.67 88888.00 2024-04-07 16:38:35.912 098 16712.40 619.37 50392.73 88888.00 2024-04-07 16:38:36.412 098 16712.39 619.35 50392.76 88888.00 2024-04-07 16:38:36.912 098 16712.41 619.33 50392.76 88888.00 2024-04-07 16:38:37.412 098 16712.39 619.31 50392.73 88888.00 2024-04-07 16:38:37.912 098 16712.31 619.28 50392.71 88888.00 2024-04-07 16:38:38.412 098 16712.31 619.30 50392.71 88888.00 2024-04-07 16:38:38.912 098 16712.33 619.33 50392.74 88888.00 2024-04-07 16:38:39.412 098 16712.38 619.37 50392.64 88888.00 2024-04-07 16:38:39.912 098 16712.35 619.35 50392.68 88888.00 2024-04-07 16:38:40.412 098 16712.34 619.30 50392.73 88888.00 2024-04-07 16:38:40.912 098 16712.34 619.30 50392.72 88888.00 2024-04-07 16:38:41.412 098 16712.39 619.29 50392.70 88888.00 2024-04-07 16:38:41.912 098 16712.42 619.28 50392.68 88888.00 2024-04-07 16:38:42.412 098 16712.40 619.30 50392.75 88888.00 2024-04-07 16:38:42.912 098 16712.35 619.29 50392.76 88888.00 2024-04-07 16:38:43.412 098 16712.39 619.28 50392.73 88888.00 2024-04-07 16:38:43.912 098 16712.36 619.30 50392.75 88888.00 2024-04-07 16:38:44.412 098 16712.39 619.35 50392.73 88888.00 2024-04-07 16:38:44.912 098 16712.42 619.33 50392.71 88888.00 2024-04-07 16:38:45.412 098 16712.40 619.28 50392.73 88888.00 2024-04-07 16:38:45.912 098 16712.39 619.30 50392.80 88888.00 2024-04-07 16:38:46.412 098 16712.40 619.27 50392.86 88888.00 2024-04-07 16:38:47.412 098 16712.42 619.29 50392.92 88888.00 2024-04-07 16:38:47.912 098 16712.41 619.35 50392.90 88888.00 2024-04-07 16:38:48.412 098 16712.41 619.30 50392.91 88888.00 2024-04-07 16:38:48.912 098 16712.42 619.33 50392.90 88888.00 2024-04-07 16:38:49.412 098 16712.38 619.33 50392.86 88888.00 2024-04-07 16:38:49.912 098 16712.41 619.34 50392.85 88888.00 2024-04-07 16:38:50.412 098 16712.41 619.38 50392.84 88888.00 2024-04-07 16:38:50.912 098 16712.41 619.38 50392.91 88888.00 2024-04-07 16:38:51.412 098 16712.40 619.38 50392.89 88888.00 2024-04-07 16:38:51.912 098 16712.39 619.35 50392.84 88888.00 2024-04-07 16:38:52.412 098 16712.40 619.37 50392.82 88888.00 2024-04-07 16:38:52.912 098 16712.40 619.34 50392.84 88888.00 2024-04-07 16:38:53.412 098 16712.42 619.36 50392.86 88888.00 2024-04-07 16:38:53.912 098 16712.44 619.35 50392.89 88888.00 2024-04-07 16:38:54.412 098 16712.41 619.43 50392.86 88888.00 2024-04-07 16:38:54.912 098 16712.41 619.45 50392.83 88888.00 2024-04-07 16:38:55.412 098 16712.42 619.44 50392.86 88888.00 2024-04-07 16:38:55.912 098 16712.45 619.46 50392.90 88888.00 2024-04-07 16:38:56.412 098 16712.43 619.48 50392.91 88888.00 2024-04-07 16:38:56.912 098 16712.41 619.52 50392.91 88888.00 2024-04-07 16:38:57.413 098 16712.41 619.51 50392.94 88888.00 2024-04-07 16:38:57.913 098 16712.44 619.55 50392.95 88888.00 2024-04-07 16:38:58.413 098 16712.43 619.51 50392.99 88888.00 2024-04-07 16:38:58.913 098 16712.42 619.49 50393.05 88888.00 2024-04-07 16:38:59.413 098 16712.45 619.51 50392.99 88888.00 2024-04-07 16:38:59.913 098 16712.43 619.56 50392.95 88888.00 2024-04-07 16:39:00.413 098 16712.45 619.56 50392.98 88888.00 2024-04-07 16:39:00.913 098 16712.49 619.59 50392.96 88888.00 2024-04-07 16:39:01.413 098 16712.48 619.59 50392.95 88888.00 2024-04-07 16:39:01.913 098 16712.49 619.59 50392.94 88888.00 2024-04-07 16:39:02.413 098 16712.48 619.63 50392.91 88888.00 2024-04-07 16:39:02.913 098 16712.45 619.62 50392.90 88888.00 2024-04-07 16:39:03.413 098 16712.48 619.63 50392.90 88888.00 2024-04-07 16:39:03.913 098 16712.44 619.66 50392.90 88888.00 2024-04-07 16:39:04.413 098 16712.39 619.68 50392.86 88888.00 2024-04-07 16:39:04.913 098 16712.36 619.64 50392.88 88888.00 2024-04-07 16:39:05.413 098 16712.40 619.63 50392.92 88888.00 2024-04-07 16:39:05.913 098 16712.40 619.71 50392.92 88888.00 2024-04-07 16:39:06.413 098 16712.39 619.69 50392.93 88888.00 2024-04-07 16:39:06.913 098 16712.41 619.71 50392.86 88888.00 2024-04-07 16:39:07.413 098 16712.43 619.68 50392.85 88888.00 2024-04-07 16:39:07.913 098 16712.41 619.66 50392.86 88888.00 2024-04-07 16:39:08.413 098 16712.38 619.72 50392.84 88888.00 2024-04-07 16:39:08.913 098 16712.33 619.75 50392.89 88888.00 2024-04-07 16:39:09.413 098 16712.32 619.71 50392.90 88888.00 2024-04-07 16:39:09.913 098 16712.36 619.66 50392.94 88888.00 2024-04-07 16:39:10.413 098 16712.36 619.60 50393.00 88888.00 2024-04-07 16:39:10.913 098 16712.38 619.60 50392.95 88888.00 2024-04-07 16:39:11.413 098 16712.43 619.61 50392.90 88888.00 2024-04-07 16:39:11.913 098 16712.43 619.64 50392.91 88888.00 2024-04-07 16:39:12.413 098 16712.45 619.69 50392.84 88888.00 2024-04-07 16:39:12.913 098 16712.48 619.68 50392.84 88888.00 2024-04-07 16:39:13.413 098 16712.50 619.64 50392.89 88888.00 2024-04-07 16:39:13.913 098 16712.43 619.57 50392.90 88888.00 2024-04-07 16:39:14.413 098 16712.47 619.61 50392.86 88888.00 2024-04-07 16:39:14.913 098 16712.49 619.59 50392.84 88888.00 2024-04-07 16:39:15.413 098 16712.49 619.59 50392.82 88888.00 2024-04-07 16:39:15.913 098 16712.41 619.63 50392.84 88888.00 2024-04-07 16:39:16.413 098 16712.42 619.64 50392.89 88888.00 2024-04-07 16:39:16.913 098 16712.39 619.57 50392.85 88888.00 2024-04-07 16:39:17.413 098 16712.36 619.54 50392.94 88888.00 2024-04-07 16:39:17.913 098 16712.39 619.48 50392.96 88888.00 2024-04-07 16:39:18.413 098 16712.42 619.48 50392.89 88888.00 2024-04-07 16:39:18.913 098 16712.31 619.48 50392.91 88888.00 2024-04-07 16:39:19.413 098 16712.23 619.48 50392.93 88888.00 2024-04-07 16:39:19.913 098 16712.33 619.47 50392.90 88888.00 2024-04-07 16:39:20.413 098 16712.27 619.42 50392.83 88888.00 2024-04-07 16:39:20.913 098 16712.20 619.46 50392.89 88888.00 2024-04-07 16:39:21.413 098 16712.18 619.43 50392.95 88888.00 2024-04-07 16:39:21.913 098 16712.24 619.43 50392.91 88888.00 2024-04-07 16:39:22.413 098 16712.20 619.51 50392.88 88888.00 2024-04-07 16:39:22.913 098 16712.18 619.54 50392.81 88888.00 2024-04-07 16:39:23.404 098 16712.22 619.52 50392.79 88888.00 2024-04-07 16:39:23.904 098 16712.23 619.51 50392.80 88888.00 2024-04-07 16:39:24.404 098 16712.20 619.53 50392.83 88888.00 2024-04-07 16:39:24.904 098 16712.22 619.54 50392.83 88888.00 2024-04-07 16:39:25.404 098 16712.21 619.52 50392.76 88888.00 2024-04-07 16:39:25.904 098 16712.17 619.54 50392.76 88888.00 2024-04-07 16:39:26.404 098 16712.14 619.55 50392.81 88888.00 2024-04-07 16:39:26.904 098 16712.12 619.53 50392.77 88888.00 2024-04-07 16:39:27.404 098 16712.16 619.57 50392.80 88888.00 2024-04-07 16:39:27.904 098 16712.18 619.53 50392.82 88888.00 2024-04-07 16:39:28.404 098 16712.15 619.54 50392.82 88888.00 2024-04-07 16:39:28.904 098 16712.17 619.49 50392.82 88888.00 2024-04-07 16:39:29.404 098 16712.17 619.43 50392.83 88888.00 2024-04-07 16:39:29.904 098 16712.17 619.44 50392.88 88888.00 2024-04-07 16:39:30.404 098 16712.16 619.45 50392.85 88888.00 2024-04-07 16:39:30.904 098 16712.14 619.49 50392.83 88888.00 2024-04-07 16:39:31.404 098 16712.13 619.47 50392.86 88888.00 2024-04-07 16:39:31.904 098 16712.08 619.46 50392.83 88888.00 2024-04-07 16:39:32.404 098 16712.08 619.45 50392.70 88888.00 2024-04-07 16:39:32.904 098 16712.06 619.44 50392.75 88888.00 2024-04-07 16:39:33.404 098 16712.08 619.44 50392.79 88888.00 2024-04-07 16:39:33.904 098 16712.04 619.43 50392.79 88888.00 2024-04-07 16:39:34.404 098 16712.04 619.40 50392.75 88888.00 2024-04-07 16:39:34.904 098 16712.06 619.43 50392.75 88888.00 2024-04-07 16:39:35.404 098 16712.11 619.45 50392.72 88888.00 2024-04-07 16:39:35.904 098 16712.07 619.43 50392.67 88888.00 2024-04-07 16:39:36.404 098 16711.99 619.36 50392.67 88888.00 2024-04-07 16:39:36.904 098 16711.97 619.36 50392.68 88888.00 2024-04-07 16:39:37.404 098 16711.96 619.35 50392.66 88888.00 2024-04-07 16:39:37.904 098 16711.96 619.36 50392.66 88888.00 2024-04-07 16:39:38.404 098 16711.97 619.39 50392.66 88888.00 2024-04-07 16:39:38.904 098 16711.94 619.34 50392.63 88888.00 2024-04-07 16:39:39.404 098 16711.92 619.30 50392.63 88888.00 2024-04-07 16:39:39.904 098 16711.88 619.27 50392.64 88888.00 2024-04-07 16:39:40.404 098 16711.88 619.25 50392.70 88888.00 2024-04-07 16:39:40.904 098 16711.94 619.22 50392.67 88888.00 2024-04-07 16:39:41.404 098 16711.86 619.21 50392.64 88888.00 2024-04-07 16:39:41.904 098 16711.87 619.19 50392.64 88888.00 2024-04-07 16:39:42.404 098 16711.89 619.20 50392.64 88888.00 2024-04-07 16:39:42.904 098 16711.92 619.21 50392.59 88888.00 2024-04-07 16:39:43.404 098 16711.95 619.16 50392.58 88888.00 2024-04-07 16:39:43.904 098 16711.95 619.10 50392.58 88888.00 2024-04-07 16:39:44.404 098 16711.94 619.10 50392.56 88888.00 2024-04-07 16:39:44.904 098 16711.89 619.08 50392.55 88888.00 2024-04-07 16:39:45.404 098 16711.89 619.03 50392.62 88888.00 2024-04-07 16:39:45.904 098 16711.92 618.95 50392.66 88888.00 2024-04-07 16:39:46.404 098 16711.89 618.94 50392.68 88888.00 2024-04-07 16:39:46.904 098 16711.88 618.95 50392.65 88888.00 2024-04-07 16:39:47.404 098 16711.85 618.94 50392.68 88888.00 2024-04-07 16:39:47.904 098 16711.85 618.90 50392.70 88888.00 2024-04-07 16:39:48.904 098 16711.88 618.82 50392.66 88888.00 2024-04-07 16:39:49.404 098 16711.89 618.81 50392.65 88888.00 2024-04-07 16:39:49.904 098 16711.80 618.79 50392.67 88888.00 2024-04-07 16:39:50.404 098 16711.78 618.76 50392.66 88888.00 2024-04-07 16:39:50.904 098 16711.78 618.77 50392.67 88888.00 2024-04-07 16:39:51.404 098 16711.81 618.69 50392.71 88888.00 2024-04-07 16:39:51.904 098 16711.78 618.69 50392.66 88888.00 2024-04-07 16:39:52.404 098 16711.80 618.70 50392.62 88888.00 2024-04-07 16:39:52.904 098 16711.82 618.69 50392.63 88888.00 2024-04-07 16:39:53.404 098 16711.80 618.64 50392.68 88888.00 2024-04-07 16:39:53.905 098 16711.76 618.61 50392.58 88888.00 2024-04-07 16:39:54.405 098 16711.77 618.58 50392.52 88888.00 2024-04-07 16:39:54.905 098 16711.76 618.56 50392.53 88888.00 2024-04-07 16:39:55.405 098 16711.77 618.57 50392.58 88888.00 2024-04-07 16:39:55.905 098 16711.78 618.58 50392.58 88888.00 2024-04-07 16:39:56.405 098 16711.79 618.53 50392.58 88888.00 2024-04-07 16:39:56.905 098 16711.81 618.49 50392.53 88888.00 2024-04-07 16:39:57.405 098 16711.81 618.46 50392.50 88888.00 2024-04-07 16:39:57.905 098 16711.80 618.44 50392.52 88888.00 2024-04-07 16:39:58.905 098 16711.80 618.42 50392.57 88888.00 2024-04-07 16:39:59.405 098 16711.81 618.40 50392.57 88888.00 2024-04-07 16:39:59.905 098 16711.81 618.43 50392.59 88888.00 2024-04-07 16:40:00.405 098 16711.81 618.40 50392.59 88888.00 2024-04-07 16:40:00.905 098 16711.78 618.41 50392.54 88888.00 2024-04-07 16:40:01.405 098 16711.74 618.46 50392.57 88888.00 2024-04-07 16:40:01.905 098 16711.76 618.47 50392.57 88888.00 2024-04-07 16:40:02.405 098 16711.78 618.49 50392.61 88888.00 2024-04-07 16:40:02.905 098 16711.77 618.51 50392.63 88888.00 2024-04-07 16:40:03.405 098 16711.74 618.51 50392.64 88888.00 2024-04-07 16:40:03.905 098 16711.78 618.47 50392.59 88888.00 2024-04-07 16:40:04.405 098 16711.78 618.41 50392.56 88888.00 2024-04-07 16:40:04.905 098 16711.80 618.42 50392.55 88888.00 2024-04-07 16:40:05.405 098 16711.87 618.46 50392.56 88888.00 2024-04-07 16:40:05.905 098 16711.87 618.43 50392.55 88888.00 2024-04-07 16:40:06.405 098 16711.90 618.48 50392.57 88888.00 2024-04-07 16:40:06.905 098 16711.86 618.48 50392.55 88888.00 2024-04-07 16:40:07.405 098 16711.85 618.44 50392.58 88888.00 2024-04-07 16:40:07.905 098 16711.87 618.41 50392.58 88888.00 2024-04-07 16:40:08.905 098 16711.95 618.40 50392.63 88888.00 2024-04-07 16:40:09.405 098 16711.99 618.41 50392.58 88888.00 2024-04-07 16:40:09.905 098 16712.00 618.44 50392.59 88888.00 2024-04-07 16:40:10.405 098 16711.97 618.44 50392.64 88888.00 2024-04-07 16:40:10.905 098 16712.02 618.46 50392.64 88888.00 2024-04-07 16:40:11.405 098 16712.07 618.47 50392.61 88888.00 2024-04-07 16:40:11.905 098 16712.07 618.47 50392.58 88888.00 2024-04-07 16:40:12.405 098 16712.06 618.47 50392.63 88888.00 2024-04-07 16:40:12.905 098 16712.07 618.49 50392.64 88888.00 2024-04-07 16:40:13.405 098 16712.05 618.47 50392.64 88888.00 2024-04-07 16:40:13.905 098 16712.08 618.47 50392.64 88888.00 2024-04-07 16:40:14.405 098 16712.12 618.48 50392.64 88888.00 2024-04-07 16:40:14.905 098 16712.09 618.53 50392.61 88888.00 2024-04-07 16:40:15.405 098 16712.14 618.53 50392.58 88888.00 2024-04-07 16:40:15.905 098 16712.22 618.46 50392.59 88888.00 2024-04-07 16:40:16.905 098 16712.14 618.46 50392.56 88888.00 2024-04-07 16:40:17.405 098 16712.09 618.43 50392.58 88888.00 2024-04-07 16:40:17.905 098 16712.16 618.43 50392.58 88888.00 2024-04-07 16:40:18.405 098 16712.15 618.46 50392.61 88888.00 2024-04-07 16:40:18.905 098 16712.17 618.43 50392.62 88888.00 2024-04-07 16:40:19.405 098 16712.16 618.46 50392.68 88888.00 2024-04-07 16:40:19.905 098 16712.17 618.49 50392.70 88888.00 2024-04-07 16:40:20.405 098 16712.20 618.47 50392.74 88888.00 2024-04-07 16:40:20.905 098 16712.22 618.46 50392.73 88888.00 2024-04-07 16:40:21.405 098 16712.25 618.44 50392.74 88888.00 2024-04-07 16:40:21.906 098 16712.24 618.43 50392.68 88888.00 2024-04-07 16:40:22.406 098 16712.27 618.41 50392.66 88888.00 2024-04-07 16:40:22.906 098 16712.27 618.40 50392.70 88888.00 2024-04-07 16:40:23.406 098 16712.33 618.42 50392.65 88888.00 2024-04-07 16:40:23.906 098 16712.36 618.47 50392.58 88888.00 2024-04-07 16:40:24.406 098 16712.38 618.43 50392.55 88888.00 2024-04-07 16:40:24.906 098 16712.36 618.43 50392.62 88888.00 2024-04-07 16:40:25.406 098 16712.38 618.49 50392.63 88888.00 2024-04-07 16:40:25.906 098 16712.35 618.46 50392.64 88888.00 2024-04-07 16:40:26.406 098 16712.36 618.43 50392.67 88888.00 2024-04-07 16:40:26.906 098 16712.38 618.44 50392.68 88888.00 2024-04-07 16:40:27.406 098 16712.38 618.46 50392.68 88888.00 2024-04-07 16:40:27.906 098 16712.38 618.40 50392.62 88888.00 2024-04-07 16:40:28.406 098 16712.36 618.39 50392.64 88888.00 2024-04-07 16:40:28.906 098 16712.38 618.32 50392.71 88888.00 2024-04-07 16:40:29.406 098 16712.39 618.33 50392.70 88888.00 2024-04-07 16:40:29.906 098 16712.38 618.31 50392.61 88888.00 2024-04-07 16:40:30.406 098 16712.38 618.32 50392.64 88888.00 2024-04-07 16:40:30.906 098 16712.39 618.31 50392.73 88888.00 2024-04-07 16:40:31.406 098 16712.42 618.32 50392.72 88888.00 2024-04-07 16:40:31.906 098 16712.43 618.30 50392.68 88888.00 2024-04-07 16:40:32.406 098 16712.41 618.27 50392.66 88888.00 2024-04-07 16:40:32.906 098 16712.38 618.29 50392.67 88888.00 2024-04-07 16:40:33.406 098 16712.36 618.30 50392.66 88888.00 2024-04-07 16:40:33.906 098 16712.38 618.30 50392.64 88888.00 2024-04-07 16:40:34.406 098 16712.43 618.26 50392.67 88888.00 2024-04-07 16:40:34.906 098 16712.43 618.22 50392.66 88888.00 2024-04-07 16:40:35.406 098 16712.41 618.23 50392.68 88888.00 2024-04-07 16:40:35.906 098 16712.42 618.23 50392.68 88888.00 2024-04-07 16:40:36.406 098 16712.38 618.22 50392.70 88888.00 2024-04-07 16:40:36.906 098 16712.38 618.20 50392.72 88888.00 2024-04-07 16:40:37.406 098 16712.33 618.23 50392.74 88888.00 2024-04-07 16:40:37.906 098 16712.38 618.23 50392.70 88888.00 2024-04-07 16:40:38.406 098 16712.39 618.16 50392.72 88888.00 2024-04-07 16:40:38.906 098 16712.41 618.16 50392.63 88888.00 2024-04-07 16:40:39.406 098 16712.41 618.18 50392.66 88888.00 2024-04-07 16:40:39.906 098 16712.40 618.20 50392.68 88888.00 2024-04-07 16:40:40.406 098 16712.39 618.12 50392.71 88888.00 2024-04-07 16:40:40.906 098 16712.41 618.07 50392.70 88888.00 2024-04-07 16:40:41.406 098 16712.44 618.15 50392.68 88888.00 2024-04-07 16:40:41.906 098 16712.41 618.18 50392.67 88888.00 2024-04-07 16:40:42.406 098 16712.48 618.18 50392.62 88888.00 2024-04-07 16:40:42.906 098 16712.49 618.20 50392.64 88888.00 2024-04-07 16:40:43.406 098 16712.43 618.21 50392.68 88888.00 2024-04-07 16:40:43.906 098 16712.44 618.17 50392.70 88888.00 2024-04-07 16:40:44.406 098 16712.49 618.17 50392.66 88888.00 2024-04-07 16:40:44.906 098 16712.49 618.17 50392.64 88888.00 2024-04-07 16:40:45.406 098 16712.44 618.13 50392.63 88888.00 2024-04-07 16:40:45.906 098 16712.49 618.20 50392.65 88888.00 2024-04-07 16:40:46.406 098 16712.51 618.21 50392.64 88888.00 2024-04-07 16:40:46.906 098 16712.47 618.15 50392.65 88888.00 2024-04-07 16:40:47.406 098 16712.47 618.16 50392.62 88888.00 2024-04-07 16:40:47.906 098 16712.49 618.21 50392.66 88888.00 2024-04-07 16:40:48.907 098 16712.50 618.20 50392.65 88888.00 2024-04-07 16:40:49.407 098 16712.45 618.18 50392.66 88888.00 2024-04-07 16:40:49.907 098 16712.47 618.21 50392.72 88888.00 2024-04-07 16:40:50.407 098 16712.48 618.22 50392.70 88888.00 2024-04-07 16:40:50.907 098 16712.48 618.20 50392.64 88888.00 2024-04-07 16:40:51.407 098 16712.42 618.27 50392.65 88888.00 2024-04-07 16:40:51.907 098 16712.45 618.24 50392.67 88888.00 2024-04-07 16:40:52.407 098 16712.50 618.22 50392.73 88888.00 2024-04-07 16:40:52.907 098 16712.55 618.24 50392.71 88888.00 2024-04-07 16:40:53.407 098 16712.58 618.26 50392.65 88888.00 2024-04-07 16:40:53.907 098 16712.58 618.31 50392.66 88888.00 2024-04-07 16:40:54.407 098 16712.52 618.27 50392.68 88888.00 2024-04-07 16:40:54.907 098 16712.55 618.26 50392.72 88888.00 2024-04-07 16:40:55.407 098 16712.58 618.23 50392.71 88888.00 2024-04-07 16:40:55.907 098 16712.58 618.24 50392.72 88888.00 2024-04-07 16:40:56.407 098 16712.56 618.22 50392.72 88888.00 2024-04-07 16:40:56.907 098 16712.56 618.22 50392.67 88888.00 2024-04-07 16:40:57.407 098 16712.56 618.26 50392.70 88888.00 2024-04-07 16:40:57.907 098 16712.53 618.27 50392.72 88888.00 2024-04-07 16:40:58.407 098 16712.55 618.26 50392.67 88888.00 2024-04-07 16:40:58.907 098 16712.53 618.29 50392.72 88888.00 2024-04-07 16:40:59.407 098 16712.55 618.26 50392.81 88888.00 2024-04-07 16:40:59.907 098 16712.55 618.25 50392.77 88888.00 2024-04-07 16:41:00.407 098 16712.55 618.23 50392.79 88888.00 2024-04-07 16:41:00.907 098 16712.59 618.26 50392.77 88888.00 2024-04-07 16:41:01.407 098 16712.64 618.29 50392.72 88888.00 2024-04-07 16:41:01.907 098 16712.65 618.30 50392.80 88888.00 2024-04-07 16:41:02.407 098 16712.62 618.30 50392.83 88888.00 2024-04-07 16:41:02.907 098 16712.62 618.31 50392.82 88888.00 2024-04-07 16:41:03.407 098 16712.62 618.30 50392.82 88888.00 2024-04-07 16:41:03.907 098 16712.66 618.36 50392.82 88888.00 2024-04-07 16:41:04.407 098 16712.66 618.40 50392.82 88888.00 2024-04-07 16:41:04.907 098 16712.66 618.40 50392.80 88888.00 2024-04-07 16:41:05.407 098 16712.70 618.41 50392.81 88888.00 2024-04-07 16:41:05.907 098 16712.78 618.47 50392.84 88888.00 2024-04-07 16:41:06.407 098 16712.80 618.51 50392.88 88888.00 2024-04-07 16:41:06.907 098 16712.85 618.49 50392.83 88888.00 2024-04-07 16:41:07.407 098 16712.85 618.49 50392.89 88888.00 2024-04-07 16:41:07.907 098 16712.82 618.53 50392.92 88888.00 2024-04-07 16:41:08.407 098 16712.83 618.51 50392.99 88888.00 2024-04-07 16:41:08.907 098 16712.83 618.52 50392.99 88888.00 2024-04-07 16:41:09.407 098 16712.86 618.58 50392.96 88888.00 2024-04-07 16:41:09.907 098 16712.87 618.55 50392.92 88888.00 2024-04-07 16:41:10.407 098 16712.94 618.58 50392.92 88888.00 2024-04-07 16:41:10.907 098 16712.92 618.58 50392.93 88888.00 2024-04-07 16:41:11.407 098 16712.86 618.61 50392.91 88888.00 2024-04-07 16:41:11.907 098 16712.86 618.65 50392.91 88888.00 2024-04-07 16:41:12.407 098 16712.94 618.68 50392.98 88888.00 2024-04-07 16:41:12.907 098 16712.95 618.70 50392.99 88888.00 2024-04-07 16:41:13.407 098 16712.95 618.69 50392.98 88888.00 2024-04-07 16:41:13.907 098 16712.93 618.67 50393.00 88888.00 2024-04-07 16:41:14.407 098 16712.85 618.73 50392.98 88888.00 2024-04-07 16:41:14.907 098 16712.86 618.76 50392.90 88888.00 2024-04-07 16:41:15.407 098 16712.88 618.74 50392.88 88888.00 2024-04-07 16:41:15.907 098 16712.89 618.78 50392.94 88888.00 2024-04-07 16:41:16.407 098 16712.80 618.82 50393.03 88888.00 2024-04-07 16:41:16.907 098 16712.77 618.83 50393.02 88888.00 2024-04-07 16:41:17.407 098 16712.84 618.86 50392.99 88888.00 2024-04-07 16:41:17.907 098 16712.80 618.86 50393.00 88888.00 2024-04-07 16:41:18.407 098 16712.74 618.91 50392.98 88888.00 2024-04-07 16:41:18.908 098 16712.77 618.92 50393.07 88888.00 2024-04-07 16:41:19.408 098 16712.78 618.96 50393.09 88888.00 2024-04-07 16:41:19.908 098 16712.74 619.02 50393.07 88888.00 2024-04-07 16:41:20.408 098 16712.77 619.02 50393.05 88888.00 2024-04-07 16:41:20.908 098 16712.77 619.00 50393.02 88888.00 2024-04-07 16:41:21.408 098 16712.74 619.01 50392.96 88888.00 2024-04-07 16:41:21.908 098 16712.73 618.99 50393.02 88888.00 2024-04-07 16:41:22.408 098 16712.77 619.00 50393.10 88888.00 2024-04-07 16:41:22.908 098 16712.79 619.01 50393.05 88888.00 2024-04-07 16:41:23.408 098 16712.77 619.03 50393.07 88888.00 2024-04-07 16:41:23.908 098 16712.83 619.09 50393.12 88888.00 2024-04-07 16:41:24.408 098 16712.86 619.11 50393.14 88888.00 2024-04-07 16:41:24.908 098 16712.84 619.08 50393.11 88888.00 2024-04-07 16:41:25.408 098 16712.84 619.08 50393.05 88888.00 2024-04-07 16:41:25.908 098 16712.85 619.14 50393.05 88888.00 2024-04-07 16:41:26.408 098 16712.82 619.14 50393.04 88888.00 2024-04-07 16:41:26.908 098 16712.77 619.12 50393.04 88888.00 2024-04-07 16:41:27.408 098 16712.76 619.14 50393.03 88888.00 2024-04-07 16:41:27.908 098 16712.84 619.16 50392.96 88888.00 2024-04-07 16:41:28.408 098 16712.84 619.13 50392.98 88888.00 2024-04-07 16:41:28.908 098 16712.82 619.12 50393.09 88888.00 2024-04-07 16:41:29.408 098 16712.80 619.13 50393.12 88888.00 2024-04-07 16:41:30.408 098 16712.82 619.12 50393.10 88888.00 2024-04-07 16:41:30.908 098 16712.84 619.12 50393.10 88888.00 2024-04-07 16:41:31.408 098 16712.85 619.10 50393.18 88888.00 2024-04-07 16:41:31.908 098 16712.83 619.10 50393.09 88888.00 2024-04-07 16:41:32.408 098 16712.85 619.04 50393.04 88888.00 2024-04-07 16:41:32.908 098 16712.83 619.03 50393.02 88888.00 2024-04-07 16:41:33.408 098 16712.82 619.03 50393.03 88888.00 2024-04-07 16:41:33.908 098 16712.84 619.01 50393.04 88888.00 2024-04-07 16:41:34.408 098 16712.86 619.10 50393.08 88888.00 2024-04-07 16:41:34.908 098 16712.85 619.13 50393.07 88888.00 2024-04-07 16:41:35.408 098 16712.89 619.05 50393.12 88888.00 2024-04-07 16:41:35.908 098 16712.88 619.02 50393.14 88888.00 2024-04-07 16:41:36.408 098 16712.88 619.02 50393.09 88888.00 2024-04-07 16:41:36.908 098 16712.88 619.02 50393.02 88888.00 2024-04-07 16:41:37.408 098 16712.93 619.00 50393.02 88888.00 2024-04-07 16:41:37.908 098 16712.87 618.96 50393.04 88888.00 2024-04-07 16:41:38.408 098 16712.86 618.96 50393.09 88888.00 2024-04-07 16:41:38.908 098 16712.93 618.97 50393.11 88888.00 2024-04-07 16:41:39.408 098 16712.94 618.96 50393.09 88888.00 2024-04-07 16:41:40.408 098 16712.97 618.93 50393.13 88888.00 2024-04-07 16:41:40.908 098 16712.92 618.94 50393.16 88888.00 2024-04-07 16:41:41.408 098 16712.96 618.92 50393.09 88888.00 2024-04-07 16:41:41.908 098 16713.03 618.94 50393.07 88888.00 2024-04-07 16:41:42.408 098 16713.03 618.96 50393.08 88888.00 2024-04-07 16:41:42.908 098 16713.02 618.96 50393.05 88888.00 2024-04-07 16:41:43.408 098 16713.05 618.90 50393.09 88888.00 2024-04-07 16:41:43.908 098 16713.00 618.85 50393.11 88888.00 2024-04-07 16:41:44.408 098 16713.01 618.86 50393.13 88888.00 2024-04-07 16:41:44.908 098 16713.00 618.92 50393.16 88888.00 2024-04-07 16:41:45.409 098 16712.96 618.91 50393.12 88888.00 2024-04-07 16:41:45.909 098 16713.03 618.92 50393.09 88888.00 2024-04-07 16:41:46.409 098 16713.08 618.94 50393.08 88888.00 2024-04-07 16:41:46.909 098 16713.06 618.90 50393.09 88888.00 2024-04-07 16:41:47.409 098 16713.12 618.88 50393.08 88888.00 2024-04-07 16:41:47.909 098 16713.09 618.90 50393.01 88888.00 2024-04-07 16:41:48.409 098 16713.04 618.87 50393.01 88888.00 2024-04-07 16:41:48.909 098 16713.08 618.82 50393.09 88888.00 2024-04-07 16:41:49.409 098 16713.08 618.81 50393.09 88888.00 2024-04-07 16:41:49.909 098 16713.10 618.85 50393.11 88888.00 2024-04-07 16:41:50.409 098 16713.10 618.84 50393.11 88888.00 2024-04-07 16:41:50.909 098 16713.05 618.85 50393.12 88888.00 2024-04-07 16:41:51.409 098 16713.10 618.84 50393.10 88888.00 2024-04-07 16:41:51.909 098 16713.13 618.77 50393.10 88888.00 2024-04-07 16:41:52.409 098 16713.15 618.84 50393.07 88888.00 2024-04-07 16:41:52.909 098 16713.14 618.87 50393.07 88888.00 2024-04-07 16:41:53.409 098 16713.14 618.88 50393.07 88888.00 2024-04-07 16:41:53.909 098 16713.17 618.91 50393.07 88888.00 2024-04-07 16:41:54.409 098 16713.14 618.87 50393.00 88888.00 2024-04-07 16:41:54.909 098 16713.12 618.91 50393.01 88888.00 2024-04-07 16:41:55.409 098 16713.09 618.95 50393.01 88888.00 2024-04-07 16:41:55.909 098 16713.12 618.94 50393.02 88888.00 2024-04-07 16:41:56.409 098 16713.13 618.92 50392.99 88888.00 2024-04-07 16:41:56.909 098 16713.15 618.92 50393.03 88888.00 2024-04-07 16:41:57.409 098 16713.14 618.94 50393.04 88888.00 2024-04-07 16:41:57.909 098 16713.19 618.97 50393.05 88888.00 2024-04-07 16:41:58.409 098 16713.20 618.94 50393.10 88888.00 2024-04-07 16:41:58.909 098 16713.21 618.95 50393.05 88888.00 2024-04-07 16:41:59.409 098 16713.20 619.00 50393.02 88888.00 2024-04-07 16:41:59.909 098 16713.26 619.02 50393.05 88888.00 2024-04-07 16:42:00.409 098 16713.23 619.02 50393.10 88888.00 2024-04-07 16:42:00.909 098 16713.23 619.04 50393.10 88888.00 2024-04-07 16:42:01.409 098 16713.22 619.02 50393.12 88888.00 2024-04-07 16:42:01.909 098 16713.22 619.01 50393.10 88888.00 2024-04-07 16:42:02.409 098 16713.22 619.01 50393.03 88888.00 2024-04-07 16:42:02.909 098 16713.19 619.01 50393.02 88888.00 2024-04-07 16:42:03.409 098 16713.20 619.01 50392.96 88888.00 2024-04-07 16:42:03.909 098 16713.20 618.99 50392.99 88888.00 2024-04-07 16:42:04.409 098 16713.18 619.01 50393.01 88888.00 2024-04-07 16:42:04.909 098 16713.19 618.95 50393.07 88888.00 2024-04-07 16:42:05.409 098 16713.13 618.96 50393.08 88888.00 2024-04-07 16:42:05.909 098 16713.13 619.00 50392.99 88888.00 2024-04-07 16:42:06.409 098 16713.19 619.05 50392.93 88888.00 2024-04-07 16:42:06.909 098 16713.21 619.04 50392.94 88888.00 2024-04-07 16:42:07.409 098 16713.17 618.96 50393.00 88888.00 2024-04-07 16:42:07.909 098 16713.15 619.00 50393.00 88888.00 2024-04-07 16:42:08.409 098 16713.18 619.08 50393.02 88888.00 2024-04-07 16:42:08.909 098 16713.17 619.10 50393.03 88888.00 2024-04-07 16:42:09.409 098 16713.17 619.07 50393.04 88888.00 2024-04-07 16:42:09.909 098 16713.19 619.14 50393.09 88888.00 2024-04-07 16:42:10.409 098 16713.20 619.16 50393.05 88888.00 2024-04-07 16:42:10.909 098 16713.21 619.12 50393.05 88888.00 2024-04-07 16:42:12.409 098 16713.15 619.10 50393.02 88888.00 2024-04-07 16:42:12.909 098 16713.15 619.12 50393.08 88888.00 2024-04-07 16:42:13.409 098 16713.13 619.18 50393.11 88888.00 2024-04-07 16:42:13.909 098 16713.14 619.19 50393.09 88888.00 2024-04-07 16:42:14.409 098 16713.14 619.14 50393.04 88888.00 2024-04-07 16:42:14.909 098 16713.13 619.13 50393.00 88888.00 2024-04-07 16:42:15.409 098 16713.18 619.12 50392.98 88888.00 2024-04-07 16:42:15.909 098 16713.19 619.08 50393.00 88888.00 2024-04-07 16:42:16.409 098 16713.20 619.05 50393.02 88888.00 2024-04-07 16:42:16.909 098 16713.17 619.07 50393.03 88888.00 2024-04-07 16:42:17.410 098 16713.15 619.09 50393.01 88888.00 2024-04-07 16:42:17.910 098 16713.15 619.10 50393.09 88888.00 2024-04-07 16:42:18.410 098 16713.14 619.10 50393.08 88888.00 2024-04-07 16:42:18.910 098 16713.09 619.08 50393.01 88888.00 2024-04-07 16:42:19.410 098 16713.04 619.07 50393.02 88888.00 2024-04-07 16:42:19.910 098 16713.05 619.07 50393.07 88888.00 2024-04-07 16:42:20.410 098 16713.06 619.03 50393.03 88888.00 2024-04-07 16:42:20.910 098 16713.02 619.08 50392.96 88888.00 2024-04-07 16:42:21.910 098 16712.96 619.08 50392.99 88888.00 2024-04-07 16:42:22.410 098 16713.01 619.07 50393.02 88888.00 2024-04-07 16:42:22.910 098 16713.03 619.04 50392.99 88888.00 2024-04-07 16:42:23.410 098 16713.00 619.02 50392.96 88888.00 2024-04-07 16:42:23.910 098 16712.97 619.01 50392.95 88888.00 2024-04-07 16:42:24.410 098 16713.00 618.97 50392.93 88888.00 2024-04-07 16:42:24.910 098 16712.96 618.95 50392.89 88888.00 2024-04-07 16:42:25.410 098 16712.95 619.02 50392.91 88888.00 2024-04-07 16:42:25.910 098 16712.89 619.03 50392.92 88888.00 2024-04-07 16:42:26.410 098 16712.87 619.01 50392.89 88888.00 2024-04-07 16:42:26.910 098 16712.87 619.02 50392.84 88888.00 2024-04-07 16:42:27.410 098 16712.89 619.00 50392.88 88888.00 2024-04-07 16:42:27.910 098 16712.88 618.97 50392.83 88888.00 2024-04-07 16:42:28.410 098 16712.86 618.94 50392.90 88888.00 2024-04-07 16:42:28.910 098 16712.86 618.93 50392.86 88888.00 2024-04-07 16:42:29.410 098 16712.87 618.87 50392.85 88888.00 2024-04-07 16:42:29.910 098 16712.89 618.86 50392.82 88888.00 2024-04-07 16:42:30.410 098 16712.93 618.87 50392.84 88888.00 2024-04-07 16:42:30.910 098 16712.89 618.92 50392.91 88888.00 2024-04-07 16:42:31.910 098 16712.83 618.90 50392.82 88888.00 2024-04-07 16:42:32.410 098 16712.85 618.82 50392.86 88888.00 2024-04-07 16:42:32.910 098 16712.86 618.77 50392.88 88888.00 2024-04-07 16:42:33.410 098 16712.83 618.77 50392.91 88888.00 2024-04-07 16:42:33.910 098 16712.82 618.76 50392.90 88888.00 2024-04-07 16:42:34.410 098 16712.82 618.77 50392.84 88888.00 2024-04-07 16:42:34.910 098 16712.82 618.78 50392.79 88888.00 2024-04-07 16:42:35.410 098 16712.78 618.74 50392.75 88888.00 2024-04-07 16:42:35.910 098 16712.74 618.74 50392.80 88888.00 2024-04-07 16:42:36.410 098 16712.77 618.72 50392.79 88888.00 2024-04-07 16:42:36.910 098 16712.83 618.72 50392.80 88888.00 2024-04-07 16:42:37.410 098 16712.77 618.68 50392.79 88888.00 2024-04-07 16:42:37.910 098 16712.76 618.69 50392.73 88888.00 2024-04-07 16:42:38.410 098 16712.78 618.68 50392.72 88888.00 2024-04-07 16:42:38.910 098 16712.79 618.65 50392.80 88888.00 2024-04-07 16:42:39.910 098 16712.67 618.60 50392.86 88888.00 2024-04-07 16:42:40.410 098 16712.67 618.60 50392.86 88888.00 2024-04-07 16:42:40.910 098 16712.73 618.58 50392.83 88888.00 2024-04-07 16:42:41.410 098 16712.71 618.61 50392.83 88888.00 2024-04-07 16:42:41.910 098 16712.69 618.59 50392.86 88888.00 2024-04-07 16:42:42.410 098 16712.67 618.56 50392.91 88888.00 2024-04-07 16:42:42.910 098 16712.62 618.56 50392.86 88888.00 2024-04-07 16:42:43.410 098 16712.61 618.55 50392.86 88888.00 2024-04-07 16:42:43.910 098 16712.61 618.53 50392.84 88888.00 2024-04-07 16:42:44.410 098 16712.66 618.55 50392.86 88888.00 2024-04-07 16:42:44.911 098 16712.60 618.56 50392.85 88888.00 2024-04-07 16:42:45.411 098 16712.58 618.56 50392.83 88888.00 2024-04-07 16:42:45.911 098 16712.55 618.59 50392.85 88888.00 2024-04-07 16:42:46.411 098 16712.53 618.57 50392.84 88888.00 2024-04-07 16:42:46.911 098 16712.52 618.61 50392.80 88888.00 2024-04-07 16:42:47.411 098 16712.51 618.65 50392.77 88888.00 2024-04-07 16:42:47.911 098 16712.56 618.64 50392.81 88888.00 2024-04-07 16:42:48.411 098 16712.53 618.61 50392.85 88888.00 2024-04-07 16:42:48.911 098 16712.53 618.64 50392.88 88888.00 2024-04-07 16:42:49.411 098 16712.52 618.59 50392.80 88888.00 2024-04-07 16:42:49.911 098 16712.49 618.60 50392.83 88888.00 2024-04-07 16:42:50.411 098 16712.48 618.61 50392.82 88888.00 2024-04-07 16:42:50.911 098 16712.42 618.64 50392.86 88888.00 2024-04-07 16:42:51.411 098 16712.40 618.62 50392.90 88888.00 2024-04-07 16:42:51.911 098 16712.41 618.58 50392.82 88888.00 2024-04-07 16:42:52.411 098 16712.41 618.56 50392.81 88888.00 2024-04-07 16:42:52.911 098 16712.44 618.58 50392.82 88888.00 2024-04-07 16:42:53.411 098 16712.41 618.60 50392.84 88888.00 2024-04-07 16:42:53.911 098 16712.40 618.61 50392.83 88888.00 2024-04-07 16:42:54.411 098 16712.42 618.61 50392.83 88888.00 2024-04-07 16:42:54.911 098 16712.42 618.58 50392.81 88888.00 2024-04-07 16:42:55.411 098 16712.38 618.53 50392.86 88888.00 2024-04-07 16:42:55.911 098 16712.35 618.52 50392.88 88888.00 2024-04-07 16:42:56.411 098 16712.36 618.51 50392.88 88888.00 2024-04-07 16:42:56.911 098 16712.35 618.51 50392.93 88888.00 2024-04-07 16:42:57.411 098 16712.33 618.50 50392.89 88888.00 2024-04-07 16:42:57.911 098 16712.31 618.56 50392.92 88888.00 2024-04-07 16:42:58.411 098 16712.34 618.60 50392.98 88888.00 2024-04-07 16:42:58.911 098 16712.36 618.60 50392.92 88888.00 2024-04-07 16:42:59.411 098 16712.34 618.59 50392.85 88888.00 2024-04-07 16:42:59.911 098 16712.34 618.59 50392.91 88888.00 2024-04-07 16:43:00.411 098 16712.34 618.62 50392.91 88888.00 2024-04-07 16:43:00.911 098 16712.33 618.60 50392.93 88888.00 2024-04-07 16:43:01.411 098 16712.35 618.59 50392.94 88888.00 2024-04-07 16:43:01.911 098 16712.36 618.61 50392.89 88888.00 2024-04-07 16:43:02.411 098 16712.35 618.65 50392.89 88888.00 2024-04-07 16:43:03.411 098 16712.31 618.66 50392.92 88888.00 2024-04-07 16:43:03.911 098 16712.34 618.65 50392.92 88888.00 2024-04-07 16:43:04.411 098 16712.36 618.64 50392.95 88888.00 2024-04-07 16:43:04.911 098 16712.32 618.67 50392.95 88888.00 2024-04-07 16:43:05.411 098 16712.29 618.69 50392.96 88888.00 2024-04-07 16:43:05.911 098 16712.27 618.70 50392.99 88888.00 2024-04-07 16:43:06.411 098 16712.30 618.67 50392.98 88888.00 2024-04-07 16:43:06.911 098 16712.33 618.67 50393.01 88888.00 2024-04-07 16:43:07.411 098 16712.31 618.69 50392.99 88888.00 2024-04-07 16:43:07.911 098 16712.26 618.70 50392.93 88888.00 2024-04-07 16:43:08.411 098 16712.23 618.70 50392.90 88888.00 2024-04-07 16:43:08.911 098 16712.25 618.69 50392.94 88888.00 2024-04-07 16:43:09.411 098 16712.26 618.72 50393.03 88888.00 2024-04-07 16:43:09.911 098 16712.26 618.70 50393.05 88888.00 2024-04-07 16:43:10.411 098 16712.26 618.70 50393.08 88888.00 2024-04-07 16:43:10.911 098 16712.23 618.76 50393.04 88888.00 2024-04-07 16:43:11.411 098 16712.25 618.79 50393.03 88888.00 2024-04-07 16:43:11.911 098 16712.24 618.82 50393.07 88888.00 2024-04-07 16:43:12.411 098 16712.25 618.81 50393.04 88888.00 2024-04-07 16:43:12.911 098 16712.23 618.84 50393.05 88888.00 2024-04-07 16:43:13.412 098 16712.20 618.82 50393.08 88888.00 2024-04-07 16:43:13.912 098 16712.20 618.78 50393.07 88888.00 2024-04-07 16:43:14.412 098 16712.21 618.76 50393.08 88888.00 2024-04-07 16:43:14.912 098 16712.21 618.79 50393.05 88888.00 2024-04-07 16:43:15.412 098 16712.18 618.83 50393.03 88888.00 2024-04-07 16:43:15.912 098 16712.17 618.85 50393.05 88888.00 2024-04-07 16:43:16.412 098 16712.15 618.85 50393.13 88888.00 2024-04-07 16:43:16.912 098 16712.15 618.88 50393.10 88888.00 2024-04-07 16:43:17.412 098 16712.14 618.90 50393.13 88888.00 2024-04-07 16:43:17.912 098 16712.16 618.87 50393.12 88888.00 2024-04-07 16:43:18.412 098 16712.13 618.88 50393.10 88888.00 2024-04-07 16:43:18.912 098 16712.06 618.86 50393.04 88888.00 2024-04-07 16:43:19.412 098 16712.04 618.85 50393.10 88888.00 2024-04-07 16:43:19.912 098 16712.07 618.86 50393.09 88888.00 2024-04-07 16:43:20.412 098 16712.08 618.85 50393.13 88888.00 2024-04-07 16:43:20.912 098 16712.12 618.84 50393.18 88888.00 2024-04-07 16:43:21.412 098 16712.13 618.83 50393.13 88888.00 2024-04-07 16:43:21.912 098 16712.11 618.87 50393.11 88888.00 2024-04-07 16:43:22.412 098 16712.05 618.88 50393.16 88888.00 2024-04-07 16:43:22.912 098 16712.07 618.91 50393.13 88888.00 2024-04-07 16:43:23.412 098 16712.05 618.91 50393.12 88888.00 2024-04-07 16:43:23.912 098 16712.04 618.91 50393.11 88888.00 2024-04-07 16:43:24.412 098 16712.05 618.90 50393.11 88888.00 2024-04-07 16:43:24.912 098 16712.00 618.94 50393.17 88888.00 2024-04-07 16:43:25.412 098 16712.02 618.92 50393.12 88888.00 2024-04-07 16:43:25.912 098 16711.98 618.90 50393.08 88888.00 2024-04-07 16:43:26.412 098 16711.96 618.94 50393.12 88888.00 2024-04-07 16:43:26.912 098 16711.96 618.93 50393.21 88888.00 2024-04-07 16:43:27.412 098 16712.02 618.88 50393.25 88888.00 2024-04-07 16:43:27.912 098 16711.98 618.93 50393.22 88888.00 2024-04-07 16:43:28.412 098 16711.95 618.96 50393.21 88888.00 2024-04-07 16:43:28.912 098 16711.92 618.95 50393.18 88888.00 2024-04-07 16:43:29.412 098 16711.94 619.00 50393.16 88888.00 2024-04-07 16:43:29.912 098 16711.94 618.96 50393.16 88888.00 2024-04-07 16:43:30.412 098 16711.96 618.93 50393.18 88888.00 2024-04-07 16:43:30.912 098 16711.96 618.93 50393.19 88888.00 2024-04-07 16:43:31.412 098 16711.96 618.93 50393.13 88888.00 2024-04-07 16:43:31.912 098 16711.90 618.93 50393.18 88888.00 2024-04-07 16:43:32.412 098 16711.89 618.93 50393.19 88888.00 2024-04-07 16:43:32.912 098 16711.92 618.94 50393.13 88888.00 2024-04-07 16:43:33.412 098 16711.92 618.93 50393.16 88888.00 2024-04-07 16:43:33.912 098 16711.94 618.93 50393.14 88888.00 2024-04-07 16:43:34.412 098 16711.96 618.93 50393.17 88888.00 2024-04-07 16:43:34.912 098 16711.92 618.96 50393.14 88888.00 2024-04-07 16:43:35.412 098 16711.90 618.94 50393.11 88888.00 2024-04-07 16:43:35.912 098 16711.86 618.92 50393.14 88888.00 2024-04-07 16:43:36.412 098 16711.89 618.93 50393.16 88888.00 2024-04-07 16:43:36.912 098 16711.87 618.95 50393.14 88888.00 2024-04-07 16:43:37.412 098 16711.87 618.95 50393.16 88888.00 2024-04-07 16:43:37.912 098 16711.85 619.02 50393.16 88888.00 2024-04-07 16:43:38.412 098 16711.86 619.00 50393.10 88888.00 2024-04-07 16:43:38.912 098 16711.86 618.94 50393.01 88888.00 2024-04-07 16:43:39.412 098 16711.82 618.94 50392.98 88888.00 2024-04-07 16:43:39.912 098 16711.86 618.91 50392.99 88888.00 2024-04-07 16:43:40.412 098 16711.87 618.94 50392.99 88888.00 2024-04-07 16:43:40.912 098 16711.87 618.93 50392.96 88888.00 2024-04-07 16:43:41.412 098 16711.86 618.96 50392.99 88888.00 2024-04-07 16:43:41.912 098 16711.85 618.99 50393.04 88888.00 2024-04-07 16:43:42.412 098 16711.82 618.94 50392.99 88888.00 2024-04-07 16:43:42.912 098 16711.79 618.88 50392.93 88888.00 2024-04-07 16:43:43.413 098 16711.80 618.88 50392.99 88888.00 2024-04-07 16:43:43.913 098 16711.81 618.84 50392.98 88888.00 2024-04-07 16:43:44.413 098 16711.82 618.85 50392.96 88888.00 2024-04-07 16:43:44.913 098 16711.79 618.82 50392.96 88888.00 2024-04-07 16:43:45.413 098 16711.78 618.81 50392.99 88888.00 2024-04-07 16:43:45.913 098 16711.78 618.77 50392.94 88888.00 2024-04-07 16:43:46.413 098 16711.81 618.79 50392.94 88888.00 2024-04-07 16:43:46.913 098 16711.81 618.85 50392.95 88888.00 2024-04-07 16:43:47.413 098 16711.82 618.85 50392.89 88888.00 2024-04-07 16:43:47.913 098 16711.81 618.81 50392.89 88888.00 2024-04-07 16:43:48.413 098 16711.86 618.77 50392.98 88888.00 2024-04-07 16:43:48.913 098 16711.90 618.77 50393.00 88888.00 2024-04-07 16:43:49.413 098 16711.88 618.77 50392.91 88888.00 2024-04-07 16:43:49.913 098 16711.89 618.74 50392.86 88888.00 2024-04-07 16:43:50.413 098 16711.86 618.70 50392.89 88888.00 2024-04-07 16:43:50.913 098 16711.86 618.67 50392.93 88888.00 2024-04-07 16:43:51.413 098 16711.89 618.65 50392.93 88888.00 2024-04-07 16:43:51.913 098 16711.90 618.61 50392.93 88888.00 2024-04-07 16:43:52.413 098 16711.89 618.61 50392.89 88888.00 2024-04-07 16:43:52.913 098 16711.88 618.67 50392.88 88888.00 2024-04-07 16:43:53.413 098 16711.88 618.69 50392.85 88888.00 2024-04-07 16:43:53.913 098 16711.86 618.64 50392.85 88888.00 2024-04-07 16:43:54.413 098 16711.83 618.58 50392.82 88888.00 2024-04-07 16:43:54.913 098 16711.83 618.57 50392.81 88888.00 2024-04-07 16:43:55.413 098 16711.89 618.57 50392.89 88888.00 2024-04-07 16:43:55.913 098 16711.89 618.55 50392.94 88888.00 2024-04-07 16:43:56.413 098 16711.89 618.51 50392.94 88888.00 2024-04-07 16:43:56.913 098 16711.89 618.49 50392.85 88888.00 2024-04-07 16:43:57.413 098 16711.87 618.52 50392.83 88888.00 2024-04-07 16:43:57.913 098 16711.91 618.49 50392.84 88888.00 2024-04-07 16:43:58.413 098 16711.95 618.49 50392.89 88888.00 2024-04-07 16:43:58.913 098 16711.92 618.51 50392.85 88888.00 2024-04-07 16:43:59.413 098 16711.96 618.49 50392.89 88888.00 2024-04-07 16:43:59.913 098 16712.00 618.50 50392.92 88888.00 2024-04-07 16:44:00.413 098 16711.97 618.50 50392.88 88888.00 2024-04-07 16:44:00.913 098 16711.90 618.53 50392.82 88888.00 2024-04-07 16:44:01.413 098 16711.88 618.48 50392.83 88888.00 2024-04-07 16:44:01.913 098 16711.90 618.48 50392.86 88888.00 2024-04-07 16:44:02.413 098 16711.90 618.44 50392.89 88888.00 2024-04-07 16:44:02.913 098 16711.90 618.42 50392.82 88888.00 2024-04-07 16:44:03.413 098 16711.97 618.40 50392.82 88888.00 2024-04-07 16:44:03.913 098 16711.99 618.40 50392.86 88888.00 2024-04-07 16:44:04.413 098 16711.99 618.41 50392.88 88888.00 2024-04-07 16:44:04.913 098 16712.03 618.41 50392.88 88888.00 2024-04-07 16:44:05.413 098 16712.05 618.42 50392.92 88888.00 2024-04-07 16:44:05.913 098 16712.05 618.39 50392.84 88888.00 2024-04-07 16:44:06.413 098 16712.06 618.38 50392.83 88888.00 2024-04-07 16:44:06.913 098 16712.05 618.40 50392.86 88888.00 2024-04-07 16:44:07.413 098 16712.05 618.43 50392.85 88888.00 2024-04-07 16:44:07.913 098 16712.06 618.42 50392.84 88888.00 2024-04-07 16:44:08.404 098 16712.09 618.41 50392.82 88888.00 2024-04-07 16:44:08.904 098 16712.11 618.38 50392.85 88888.00 2024-04-07 16:44:09.404 098 16712.13 618.42 50392.86 88888.00 2024-04-07 16:44:09.904 098 16712.12 618.40 50392.82 88888.00 2024-04-07 16:44:10.404 098 16712.09 618.38 50392.84 88888.00 2024-04-07 16:44:10.904 098 16712.13 618.39 50392.85 88888.00 2024-04-07 16:44:11.404 098 16712.15 618.44 50392.83 88888.00 2024-04-07 16:44:11.904 098 16712.13 618.40 50392.85 88888.00 2024-04-07 16:44:12.404 098 16712.12 618.35 50392.89 88888.00 2024-04-07 16:44:12.904 098 16712.13 618.42 50392.91 88888.00 2024-04-07 16:44:13.404 098 16712.12 618.49 50392.92 88888.00 2024-04-07 16:44:13.904 098 16712.13 618.47 50392.91 88888.00 2024-04-07 16:44:14.404 098 16712.14 618.42 50392.84 88888.00 2024-04-07 16:44:14.904 098 16712.18 618.41 50392.85 88888.00 2024-04-07 16:44:15.404 098 16712.21 618.41 50392.86 88888.00 2024-04-07 16:44:15.904 098 16712.18 618.47 50392.89 88888.00 2024-04-07 16:44:16.404 098 16712.16 618.44 50392.90 88888.00 2024-04-07 16:44:16.904 098 16712.23 618.42 50392.95 88888.00 2024-04-07 16:44:17.404 098 16712.25 618.42 50392.93 88888.00 2024-04-07 16:44:17.904 098 16712.27 618.44 50392.93 88888.00 2024-04-07 16:44:18.404 098 16712.23 618.42 50392.92 88888.00 2024-04-07 16:44:18.904 098 16712.23 618.49 50392.91 88888.00 2024-04-07 16:44:19.404 098 16712.22 618.52 50392.91 88888.00 2024-04-07 16:44:19.904 098 16712.17 618.51 50392.98 88888.00 2024-04-07 16:44:20.404 098 16712.16 618.53 50392.99 88888.00 2024-04-07 16:44:20.904 098 16712.23 618.56 50392.96 88888.00 2024-04-07 16:44:21.404 098 16712.27 618.56 50392.96 88888.00 2024-04-07 16:44:21.904 098 16712.29 618.55 50392.98 88888.00 2024-04-07 16:44:22.404 098 16712.29 618.52 50392.99 88888.00 2024-04-07 16:44:22.904 098 16712.26 618.51 50393.02 88888.00 2024-04-07 16:44:23.404 098 16712.26 618.51 50392.96 88888.00 2024-04-07 16:44:23.904 098 16712.29 618.57 50392.95 88888.00 2024-04-07 16:44:24.404 098 16712.33 618.55 50392.98 88888.00 2024-04-07 16:44:24.904 098 16712.34 618.57 50392.94 88888.00 2024-04-07 16:44:25.404 098 16712.31 618.58 50392.96 88888.00 2024-04-07 16:44:25.904 098 16712.30 618.56 50392.94 88888.00 2024-04-07 16:44:26.404 098 16712.26 618.59 50392.95 88888.00 2024-04-07 16:44:26.904 098 16712.24 618.65 50392.94 88888.00 2024-04-07 16:44:27.404 098 16712.25 618.68 50392.91 88888.00 2024-04-07 16:44:27.904 098 16712.26 618.75 50392.98 88888.00 2024-04-07 16:44:28.404 098 16712.25 618.74 50392.95 88888.00 2024-04-07 16:44:28.904 098 16712.29 618.69 50392.91 88888.00 2024-04-07 16:44:29.404 098 16712.30 618.73 50392.93 88888.00 2024-04-07 16:44:29.904 098 16712.29 618.75 50392.99 88888.00 2024-04-07 16:44:30.404 098 16712.27 618.75 50393.01 88888.00 2024-04-07 16:44:30.904 098 16712.26 618.76 50393.00 88888.00 2024-04-07 16:44:31.404 098 16712.24 618.78 50393.02 88888.00 2024-04-07 16:44:31.904 098 16712.21 618.81 50393.04 88888.00 2024-04-07 16:44:32.404 098 16712.23 618.79 50393.02 88888.00 2024-04-07 16:44:32.904 098 16712.27 618.76 50393.00 88888.00 2024-04-07 16:44:33.404 098 16712.24 618.75 50393.02 88888.00 2024-04-07 16:44:33.904 098 16712.21 618.73 50393.02 88888.00 2024-04-07 16:44:34.404 098 16712.25 618.75 50393.05 88888.00 2024-04-07 16:44:34.904 098 16712.24 618.82 50393.08 88888.00 2024-04-07 16:44:35.404 098 16712.20 618.83 50393.09 88888.00 2024-04-07 16:44:35.904 098 16712.24 618.82 50393.09 88888.00 2024-04-07 16:44:36.404 098 16712.25 618.85 50393.10 88888.00 2024-04-07 16:44:36.904 098 16712.24 618.85 50393.02 88888.00 2024-04-07 16:44:37.404 098 16712.23 618.79 50393.01 88888.00 2024-04-07 16:44:37.904 098 16712.22 618.82 50393.00 88888.00 2024-04-07 16:44:38.405 098 16712.21 618.82 50393.02 88888.00 2024-04-07 16:44:38.905 098 16712.23 618.87 50393.03 88888.00 2024-04-07 16:44:39.405 098 16712.25 618.86 50393.03 88888.00 2024-04-07 16:44:39.905 098 16712.25 618.85 50392.98 88888.00 2024-04-07 16:44:40.405 098 16712.24 618.86 50393.04 88888.00 2024-04-07 16:44:40.905 098 16712.22 618.90 50393.07 88888.00 2024-04-07 16:44:41.405 098 16712.20 618.91 50393.03 88888.00 2024-04-07 16:44:41.905 098 16712.17 618.88 50393.07 88888.00 2024-04-07 16:44:42.405 098 16712.20 618.88 50393.09 88888.00 2024-04-07 16:44:42.905 098 16712.18 618.93 50393.08 88888.00 2024-04-07 16:44:43.405 098 16712.18 618.91 50393.05 88888.00 2024-04-07 16:44:43.905 098 16712.16 618.95 50393.03 88888.00 2024-04-07 16:44:44.405 098 16712.16 618.93 50392.98 88888.00 2024-04-07 16:44:44.905 098 16712.21 618.93 50392.99 88888.00 2024-04-07 16:44:45.405 098 16712.20 618.93 50393.02 88888.00 2024-04-07 16:44:45.905 098 16712.16 618.93 50392.96 88888.00 2024-04-07 16:44:46.405 098 16712.14 618.91 50392.91 88888.00 2024-04-07 16:44:46.905 098 16712.15 618.94 50392.96 88888.00 2024-04-07 16:44:47.405 098 16712.16 618.93 50392.96 88888.00 2024-04-07 16:44:47.905 098 16712.16 618.90 50392.96 88888.00 2024-04-07 16:44:48.405 098 16712.14 618.91 50392.92 88888.00 2024-04-07 16:44:48.905 098 16712.15 618.93 50392.90 88888.00 2024-04-07 16:44:49.405 098 16712.15 618.94 50392.91 88888.00 2024-04-07 16:44:49.905 098 16712.09 618.96 50392.93 88888.00 2024-04-07 16:44:50.405 098 16712.02 618.94 50392.99 88888.00 2024-04-07 16:44:50.905 098 16712.03 618.92 50393.02 88888.00 2024-04-07 16:44:51.405 098 16712.08 618.87 50392.96 88888.00 2024-04-07 16:44:51.905 098 16712.11 618.90 50392.91 88888.00 2024-04-07 16:44:52.405 098 16712.11 618.93 50392.84 88888.00 2024-04-07 16:44:52.905 098 16712.06 618.93 50392.88 88888.00 2024-04-07 16:44:53.405 098 16712.03 618.94 50392.94 88888.00 2024-04-07 16:44:53.905 098 16712.03 618.94 50392.90 88888.00 2024-04-07 16:44:54.405 098 16712.07 618.99 50392.91 88888.00 2024-04-07 16:44:54.905 098 16712.07 618.96 50392.95 88888.00 2024-04-07 16:44:55.405 098 16712.06 618.96 50392.95 88888.00 2024-04-07 16:44:55.905 098 16712.04 618.94 50392.96 88888.00 2024-04-07 16:44:56.405 098 16712.02 618.93 50392.95 88888.00 2024-04-07 16:44:56.905 098 16711.99 618.90 50392.94 88888.00 2024-04-07 16:44:57.405 098 16711.99 618.87 50392.99 88888.00 2024-04-07 16:44:57.905 098 16712.02 618.85 50393.02 88888.00 2024-04-07 16:44:58.405 098 16712.00 618.87 50393.00 88888.00 2024-04-07 16:44:58.905 098 16711.97 618.87 50393.00 88888.00 2024-04-07 16:44:59.405 098 16711.92 618.88 50393.02 88888.00 2024-04-07 16:44:59.905 098 16711.91 618.90 50392.96 88888.00 2024-04-07 16:45:00.405 098 16711.92 618.87 50393.01 88888.00 2024-04-07 16:45:00.905 098 16711.95 618.84 50393.01 88888.00 2024-04-07 16:45:01.405 098 16711.91 618.87 50393.04 88888.00 2024-04-07 16:45:01.905 098 16711.89 618.88 50393.04 88888.00 2024-04-07 16:45:02.405 098 16711.92 618.84 50393.02 88888.00 2024-04-07 16:45:02.905 098 16711.96 618.82 50393.00 88888.00 2024-04-07 16:45:03.405 098 16711.92 618.83 50392.95 88888.00 2024-04-07 16:45:03.905 098 16711.91 618.86 50392.94 88888.00 2024-04-07 16:45:04.405 098 16711.91 618.86 50392.98 88888.00 2024-04-07 16:45:04.905 098 16711.92 618.85 50392.93 88888.00 2024-04-07 16:45:05.405 098 16711.94 618.85 50392.94 88888.00 2024-04-07 16:45:05.905 098 16711.94 618.83 50392.94 88888.00 2024-04-07 16:45:06.405 098 16711.91 618.79 50392.96 88888.00 2024-04-07 16:45:06.905 098 16711.91 618.77 50392.98 88888.00 2024-04-07 16:45:07.405 098 16711.88 618.76 50392.98 88888.00 2024-04-07 16:45:07.905 098 16711.89 618.77 50392.99 88888.00 2024-04-07 16:45:08.406 098 16711.87 618.73 50392.94 88888.00 2024-04-07 16:45:08.906 098 16711.91 618.76 50393.01 88888.00 2024-04-07 16:45:09.406 098 16711.91 618.76 50393.00 88888.00 2024-04-07 16:45:09.906 098 16711.88 618.83 50393.00 88888.00 2024-04-07 16:45:10.406 098 16711.92 618.82 50393.00 88888.00 2024-04-07 16:45:10.906 098 16711.92 618.75 50392.95 88888.00 2024-04-07 16:45:11.406 098 16711.90 618.79 50393.00 88888.00 2024-04-07 16:45:11.906 098 16711.89 618.75 50392.98 88888.00 2024-04-07 16:45:12.406 098 16711.95 618.67 50393.01 88888.00 2024-04-07 16:45:12.906 098 16711.91 618.66 50393.07 88888.00 2024-04-07 16:45:13.406 098 16711.92 618.66 50393.09 88888.00 2024-04-07 16:45:13.906 098 16711.97 618.66 50393.09 88888.00 2024-04-07 16:45:14.406 098 16711.97 618.64 50393.03 88888.00 2024-04-07 16:45:14.906 098 16711.97 618.65 50393.02 88888.00 2024-04-07 16:45:15.406 098 16711.98 618.68 50393.03 88888.00 2024-04-07 16:45:15.906 098 16712.00 618.70 50393.01 88888.00 2024-04-07 16:45:16.406 098 16712.00 618.65 50392.99 88888.00 2024-04-07 16:45:16.906 098 16712.00 618.66 50392.98 88888.00 2024-04-07 16:45:17.406 098 16712.02 618.65 50393.07 88888.00 2024-04-07 16:45:17.906 098 16712.04 618.59 50393.04 88888.00 2024-04-07 16:45:18.406 098 16712.07 618.58 50393.03 88888.00 2024-04-07 16:45:18.906 098 16712.05 618.62 50393.02 88888.00 2024-04-07 16:45:19.406 098 16711.96 618.60 50393.03 88888.00 2024-04-07 16:45:19.906 098 16711.97 618.55 50392.95 88888.00 2024-04-07 16:45:20.406 098 16711.96 618.59 50392.95 88888.00 2024-04-07 16:45:20.906 098 16711.95 618.61 50393.05 88888.00 2024-04-07 16:45:21.406 098 16711.95 618.57 50393.09 88888.00 2024-04-07 16:45:21.906 098 16711.96 618.56 50393.11 88888.00 2024-04-07 16:45:22.406 098 16711.97 618.52 50393.12 88888.00 2024-04-07 16:45:22.906 098 16711.96 618.52 50393.08 88888.00 2024-04-07 16:45:23.406 098 16711.96 618.49 50392.98 88888.00 2024-04-07 16:45:23.906 098 16711.96 618.49 50393.04 88888.00 2024-04-07 16:45:24.906 098 16711.98 618.50 50393.10 88888.00 2024-04-07 16:45:25.406 098 16712.06 618.50 50393.08 88888.00 2024-04-07 16:45:25.906 098 16712.05 618.52 50393.07 88888.00 2024-04-07 16:45:26.406 098 16712.06 618.52 50393.10 88888.00 2024-04-07 16:45:26.906 098 16712.07 618.53 50393.09 88888.00 2024-04-07 16:45:27.406 098 16712.08 618.55 50393.07 88888.00 2024-04-07 16:45:27.906 098 16712.04 618.56 50393.11 88888.00 2024-04-07 16:45:28.406 098 16712.04 618.60 50393.08 88888.00 2024-04-07 16:45:28.906 098 16712.06 618.58 50393.10 88888.00 2024-04-07 16:45:29.406 098 16712.09 618.58 50393.09 88888.00 2024-04-07 16:45:29.906 098 16712.07 618.56 50393.14 88888.00 2024-04-07 16:45:30.406 098 16712.06 618.59 50393.16 88888.00 2024-04-07 16:45:30.906 098 16712.05 618.62 50393.14 88888.00 2024-04-07 16:45:31.406 098 16712.05 618.68 50393.14 88888.00 2024-04-07 16:45:31.906 098 16712.03 618.66 50393.11 88888.00 2024-04-07 16:45:32.406 098 16712.05 618.59 50393.08 88888.00 2024-04-07 16:45:32.906 098 16712.09 618.61 50393.05 88888.00 2024-04-07 16:45:33.406 098 16712.12 618.62 50393.07 88888.00 2024-04-07 16:45:33.906 098 16712.12 618.67 50393.09 88888.00 2024-04-07 16:45:34.907 098 16712.13 618.68 50393.04 88888.00 2024-04-07 16:45:35.407 098 16712.14 618.70 50393.04 88888.00 2024-04-07 16:45:35.907 098 16712.17 618.72 50393.11 88888.00 2024-04-07 16:45:36.407 098 16712.20 618.66 50393.08 88888.00 2024-04-07 16:45:36.907 098 16712.27 618.70 50393.11 88888.00 2024-04-07 16:45:37.407 098 16712.22 618.70 50393.14 88888.00 2024-04-07 16:45:37.907 098 16712.17 618.68 50393.04 88888.00 2024-04-07 16:45:38.407 098 16712.18 618.66 50393.04 88888.00 2024-04-07 16:45:38.907 098 16712.22 618.67 50393.04 88888.00 2024-04-07 16:45:39.407 098 16712.25 618.67 50393.08 88888.00 2024-04-07 16:45:39.907 098 16712.26 618.66 50393.11 88888.00 2024-04-07 16:45:40.407 098 16712.29 618.67 50393.09 88888.00 2024-04-07 16:45:40.907 098 16712.31 618.67 50393.18 88888.00 2024-04-07 16:45:41.407 098 16712.31 618.70 50393.12 88888.00 2024-04-07 16:45:41.907 098 16712.32 618.74 50393.10 88888.00 2024-04-07 16:45:42.907 098 16712.27 618.74 50393.18 88888.00 2024-04-07 16:45:43.407 098 16712.26 618.77 50393.18 88888.00 2024-04-07 16:45:43.907 098 16712.39 618.76 50393.21 88888.00 2024-04-07 16:45:44.407 098 16712.44 618.77 50393.21 88888.00 2024-04-07 16:45:44.907 098 16712.41 618.76 50393.13 88888.00 2024-04-07 16:45:45.407 098 16712.40 618.78 50393.18 88888.00 2024-04-07 16:45:45.907 098 16712.42 618.82 50393.26 88888.00 2024-04-07 16:45:46.407 098 16712.39 618.85 50393.20 88888.00 2024-04-07 16:45:46.907 098 16712.40 618.83 50393.18 88888.00 2024-04-07 16:45:47.407 098 16712.47 618.84 50393.21 88888.00 2024-04-07 16:45:47.907 098 16712.49 618.86 50393.18 88888.00 2024-04-07 16:45:48.407 098 16712.48 618.86 50393.25 88888.00 2024-04-07 16:45:48.907 098 16712.52 618.82 50393.26 88888.00 2024-04-07 16:45:49.407 098 16712.50 618.83 50393.23 88888.00 2024-04-07 16:45:49.907 098 16712.49 618.82 50393.27 88888.00 2024-04-07 16:45:50.407 098 16712.50 618.82 50393.26 88888.00 2024-04-07 16:45:50.907 098 16712.56 618.86 50393.27 88888.00 2024-04-07 16:45:51.407 098 16712.56 618.86 50393.21 88888.00 2024-04-07 16:45:51.907 098 16712.58 618.85 50393.27 88888.00 2024-04-07 16:45:52.407 098 16712.60 618.85 50393.29 88888.00 2024-04-07 16:45:52.907 098 16712.61 618.88 50393.26 88888.00 2024-04-07 16:45:53.407 098 16712.62 618.92 50393.22 88888.00 2024-04-07 16:45:53.907 098 16712.60 618.85 50393.26 88888.00 2024-04-07 16:45:54.407 098 16712.65 618.84 50393.32 88888.00 2024-04-07 16:45:54.907 098 16712.68 618.87 50393.34 88888.00 2024-04-07 16:45:55.407 098 16712.68 618.91 50393.30 88888.00 2024-04-07 16:45:55.907 098 16712.70 618.86 50393.28 88888.00 2024-04-07 16:45:56.407 098 16712.68 618.87 50393.30 88888.00 2024-04-07 16:45:56.907 098 16712.68 618.99 50393.26 88888.00 2024-04-07 16:45:57.407 098 16712.73 618.93 50393.25 88888.00 2024-04-07 16:45:57.907 098 16712.74 618.92 50393.29 88888.00 2024-04-07 16:45:58.407 098 16712.75 618.91 50393.29 88888.00 2024-04-07 16:45:58.907 098 16712.77 618.93 50393.23 88888.00 2024-04-07 16:45:59.407 098 16712.82 618.94 50393.22 88888.00 2024-04-07 16:45:59.907 098 16712.80 618.95 50393.21 88888.00 2024-04-07 16:46:00.407 098 16712.86 618.94 50393.26 88888.00 2024-04-07 16:46:00.907 098 16712.89 618.93 50393.31 88888.00 2024-04-07 16:46:01.407 098 16712.91 618.95 50393.35 88888.00 2024-04-07 16:46:01.907 098 16712.95 619.02 50393.31 88888.00 2024-04-07 16:46:02.908 098 16713.01 618.95 50393.34 88888.00 2024-04-07 16:46:03.408 098 16713.00 618.94 50393.29 88888.00 2024-04-07 16:46:03.908 098 16713.02 618.97 50393.25 88888.00 2024-04-07 16:46:04.408 098 16713.01 618.97 50393.25 88888.00 2024-04-07 16:46:04.908 098 16713.00 618.93 50393.26 88888.00 2024-04-07 16:46:05.408 098 16713.04 618.99 50393.27 88888.00 2024-04-07 16:46:05.908 098 16713.09 619.02 50393.20 88888.00 2024-04-07 16:46:06.408 098 16713.10 619.05 50393.21 88888.00 2024-04-07 16:46:06.908 098 16713.10 619.04 50393.26 88888.00 2024-04-07 16:46:07.408 098 16713.11 619.03 50393.31 88888.00 2024-04-07 16:46:07.908 098 16713.09 619.08 50393.26 88888.00 2024-04-07 16:46:08.408 098 16713.15 619.10 50393.25 88888.00 2024-04-07 16:46:08.908 098 16713.20 619.05 50393.28 88888.00 2024-04-07 16:46:09.408 098 16713.18 619.05 50393.31 88888.00 2024-04-07 16:46:09.908 098 16713.18 619.04 50393.29 88888.00 2024-04-07 16:46:10.408 098 16713.18 619.08 50393.26 88888.00 2024-04-07 16:46:10.908 098 16713.22 619.08 50393.29 88888.00 2024-04-07 16:46:11.408 098 16713.26 619.10 50393.27 88888.00 2024-04-07 16:46:11.908 098 16713.29 619.10 50393.27 88888.00 2024-04-07 16:46:12.408 098 16713.30 619.05 50393.27 88888.00 2024-04-07 16:46:12.908 098 16713.26 619.05 50393.31 88888.00 2024-04-07 16:46:13.408 098 16713.27 619.05 50393.25 88888.00 2024-04-07 16:46:13.908 098 16713.32 619.08 50393.22 88888.00 2024-04-07 16:46:14.408 098 16713.37 619.09 50393.19 88888.00 2024-04-07 16:46:14.908 098 16713.43 619.07 50393.21 88888.00 2024-04-07 16:46:15.408 098 16713.44 619.02 50393.21 88888.00 2024-04-07 16:46:15.908 098 16713.46 619.01 50393.20 88888.00 2024-04-07 16:46:16.408 098 16713.48 619.07 50393.23 88888.00 2024-04-07 16:46:16.908 098 16713.49 619.08 50393.27 88888.00 2024-04-07 16:46:17.408 098 16713.45 619.07 50393.34 88888.00 2024-04-07 16:46:17.908 098 16713.44 619.05 50393.36 88888.00 2024-04-07 16:46:18.408 098 16713.46 619.05 50393.37 88888.00 2024-04-07 16:46:18.908 098 16713.45 619.02 50393.31 88888.00 2024-04-07 16:46:19.408 098 16713.47 619.02 50393.28 88888.00 2024-04-07 16:46:19.908 098 16713.47 619.03 50393.28 88888.00 2024-04-07 16:46:20.408 098 16713.53 619.02 50393.32 88888.00 2024-04-07 16:46:20.908 098 16713.50 619.05 50393.37 88888.00 2024-04-07 16:46:21.408 098 16713.50 619.03 50393.37 88888.00 2024-04-07 16:46:21.908 098 16713.56 619.02 50393.34 88888.00 2024-04-07 16:46:22.408 098 16713.57 619.00 50393.36 88888.00 2024-04-07 16:46:22.908 098 16713.58 618.99 50393.35 88888.00 2024-04-07 16:46:23.408 098 16713.61 619.01 50393.39 88888.00 2024-04-07 16:46:23.908 098 16713.57 618.95 50393.40 88888.00 2024-04-07 16:46:24.408 098 16713.58 618.94 50393.36 88888.00 2024-04-07 16:46:24.908 098 16713.55 618.96 50393.30 88888.00 2024-04-07 16:46:25.408 098 16713.56 618.97 50393.28 88888.00 2024-04-07 16:46:25.908 098 16713.58 618.96 50393.29 88888.00 2024-04-07 16:46:26.408 098 16713.62 618.97 50393.32 88888.00 2024-04-07 16:46:26.908 098 16713.59 618.96 50393.36 88888.00 2024-04-07 16:46:27.408 098 16713.63 618.97 50393.34 88888.00 2024-04-07 16:46:27.908 098 16713.63 619.01 50393.29 88888.00 2024-04-07 16:46:28.408 098 16713.70 619.04 50393.30 88888.00 2024-04-07 16:46:28.908 098 16713.72 619.02 50393.34 88888.00 2024-04-07 16:46:29.408 098 16713.74 618.99 50393.31 88888.00 2024-04-07 16:46:29.908 098 16713.76 619.01 50393.27 88888.00 2024-04-07 16:46:30.408 098 16713.77 618.99 50393.22 88888.00 2024-04-07 16:46:30.908 098 16713.79 618.97 50393.25 88888.00 2024-04-07 16:46:31.408 098 16713.80 618.96 50393.23 88888.00 2024-04-07 16:46:31.908 098 16713.75 618.99 50393.23 88888.00 2024-04-07 16:46:32.408 098 16713.76 618.93 50393.23 88888.00 2024-04-07 16:46:32.909 098 16713.80 618.91 50393.23 88888.00 2024-04-07 16:46:33.409 098 16713.80 618.92 50393.26 88888.00 2024-04-07 16:46:33.909 098 16713.77 618.92 50393.28 88888.00 2024-04-07 16:46:34.409 098 16713.75 618.92 50393.27 88888.00 2024-04-07 16:46:34.909 098 16713.74 618.93 50393.28 88888.00 2024-04-07 16:46:35.409 098 16713.75 618.93 50393.27 88888.00 2024-04-07 16:46:36.409 098 16713.84 618.91 50393.26 88888.00 2024-04-07 16:46:36.909 098 16713.84 618.91 50393.29 88888.00 2024-04-07 16:46:37.409 098 16713.82 618.88 50393.34 88888.00 2024-04-07 16:46:37.909 098 16713.80 618.90 50393.37 88888.00 2024-04-07 16:46:38.409 098 16713.80 618.92 50393.36 88888.00 2024-04-07 16:46:38.909 098 16713.84 618.91 50393.39 88888.00 2024-04-07 16:46:39.409 098 16713.85 618.87 50393.39 88888.00 2024-04-07 16:46:39.909 098 16713.88 618.90 50393.28 88888.00 2024-04-07 16:46:40.409 098 16713.88 618.86 50393.27 88888.00 2024-04-07 16:46:40.909 098 16713.84 618.86 50393.28 88888.00 2024-04-07 16:46:41.409 098 16713.85 618.90 50393.28 88888.00 2024-04-07 16:46:41.909 098 16713.83 618.84 50393.25 88888.00 2024-04-07 16:46:42.409 098 16713.80 618.78 50393.29 88888.00 2024-04-07 16:46:42.909 098 16713.83 618.78 50393.34 88888.00 2024-04-07 16:46:43.409 098 16713.81 618.82 50393.31 88888.00 2024-04-07 16:46:43.909 098 16713.82 618.85 50393.32 88888.00 2024-04-07 16:46:44.409 098 16713.87 618.85 50393.27 88888.00 2024-04-07 16:46:44.909 098 16713.83 618.82 50393.25 88888.00 2024-04-07 16:46:45.409 098 16713.79 618.79 50393.23 88888.00 2024-04-07 16:46:46.409 098 16713.82 618.85 50393.22 88888.00 2024-04-07 16:46:46.909 098 16713.83 618.91 50393.25 88888.00 2024-04-07 16:46:47.409 098 16713.81 618.92 50393.20 88888.00 2024-04-07 16:46:47.909 098 16713.85 618.86 50393.13 88888.00 2024-04-07 16:46:48.409 098 16713.84 618.84 50393.13 88888.00 2024-04-07 16:46:48.909 098 16713.85 618.83 50393.17 88888.00 2024-04-07 16:46:49.409 098 16713.88 618.84 50393.20 88888.00 2024-04-07 16:46:49.909 098 16713.83 618.83 50393.19 88888.00 2024-04-07 16:46:50.409 098 16713.81 618.83 50393.20 88888.00 2024-04-07 16:46:50.909 098 16713.79 618.86 50393.22 88888.00 2024-04-07 16:46:51.409 098 16713.85 618.85 50393.22 88888.00 2024-04-07 16:46:51.909 098 16713.85 618.83 50393.20 88888.00 2024-04-07 16:46:52.409 098 16713.82 618.85 50393.23 88888.00 2024-04-07 16:46:52.909 098 16713.81 618.85 50393.32 88888.00 2024-04-07 16:46:53.409 098 16713.82 618.83 50393.34 88888.00 2024-04-07 16:46:53.909 098 16713.81 618.86 50393.31 88888.00 2024-04-07 16:46:54.409 098 16713.81 618.88 50393.30 88888.00 2024-04-07 16:46:54.909 098 16713.84 618.90 50393.29 88888.00 2024-04-07 16:46:55.409 098 16713.84 618.88 50393.30 88888.00 2024-04-07 16:46:56.409 098 16713.82 618.85 50393.30 88888.00 2024-04-07 16:46:56.909 098 16713.84 618.84 50393.31 88888.00 2024-04-07 16:46:57.409 098 16713.81 618.84 50393.36 88888.00 2024-04-07 16:46:57.909 098 16713.80 618.85 50393.36 88888.00 2024-04-07 16:46:58.409 098 16713.76 618.86 50393.35 88888.00 2024-04-07 16:46:58.909 098 16713.79 618.83 50393.36 88888.00 2024-04-07 16:46:59.409 098 16713.75 618.84 50393.38 88888.00 2024-04-07 16:46:59.909 098 16713.75 618.85 50393.36 88888.00 2024-04-07 16:47:00.409 098 16713.82 618.81 50393.31 88888.00 2024-04-07 16:47:00.909 098 16713.83 618.83 50393.27 88888.00 2024-04-07 16:47:01.410 098 16713.80 618.82 50393.23 88888.00 2024-04-07 16:47:01.910 098 16713.82 618.83 50393.25 88888.00 2024-04-07 16:47:02.410 098 16713.81 618.82 50393.25 88888.00 2024-04-07 16:47:02.910 098 16713.81 618.83 50393.22 88888.00 2024-04-07 16:47:03.410 098 16713.81 618.82 50393.26 88888.00 2024-04-07 16:47:03.910 098 16713.82 618.82 50393.26 88888.00 2024-04-07 16:47:04.410 098 16713.81 618.82 50393.31 88888.00 2024-04-07 16:47:04.910 098 16713.76 618.84 50393.32 88888.00 2024-04-07 16:47:05.410 098 16713.81 618.81 50393.34 88888.00 2024-04-07 16:47:06.410 098 16713.71 618.90 50393.28 88888.00 2024-04-07 16:47:06.910 098 16713.72 618.91 50393.31 88888.00 2024-04-07 16:47:07.410 098 16713.71 618.91 50393.32 88888.00 2024-04-07 16:47:07.910 098 16713.75 618.92 50393.35 88888.00 2024-04-07 16:47:08.410 098 16713.80 618.93 50393.35 88888.00 2024-04-07 16:47:08.910 098 16713.77 618.95 50393.36 88888.00 2024-04-07 16:47:09.410 098 16713.79 618.94 50393.29 88888.00 2024-04-07 16:47:09.910 098 16713.79 618.91 50393.28 88888.00 2024-04-07 16:47:10.410 098 16713.80 618.92 50393.28 88888.00 2024-04-07 16:47:10.910 098 16713.76 618.93 50393.26 88888.00 2024-04-07 16:47:11.410 098 16713.76 618.95 50393.26 88888.00 2024-04-07 16:47:11.910 098 16713.73 618.94 50393.30 88888.00 2024-04-07 16:47:12.410 098 16713.72 618.95 50393.36 88888.00 2024-04-07 16:47:12.910 098 16713.67 618.96 50393.39 88888.00 2024-04-07 16:47:13.410 098 16713.67 619.00 50393.44 88888.00 2024-04-07 16:47:13.910 098 16713.65 619.01 50393.45 88888.00 2024-04-07 16:47:14.410 098 16713.62 618.95 50393.37 88888.00 2024-04-07 16:47:14.910 098 16713.62 618.96 50393.36 88888.00 2024-04-07 16:47:15.410 098 16713.58 618.97 50393.37 88888.00 2024-04-07 16:47:15.910 098 16713.58 618.95 50393.31 88888.00 2024-04-07 16:47:16.410 098 16713.61 618.95 50393.30 88888.00 2024-04-07 16:47:16.910 098 16713.61 618.97 50393.28 88888.00 2024-04-07 16:47:17.410 098 16713.59 619.03 50393.30 88888.00 2024-04-07 16:47:17.910 098 16713.57 619.02 50393.38 88888.00 2024-04-07 16:47:18.410 098 16713.57 619.03 50393.41 88888.00 2024-04-07 16:47:18.910 098 16713.55 619.01 50393.37 88888.00 2024-04-07 16:47:19.410 098 16713.54 619.00 50393.36 88888.00 2024-04-07 16:47:19.910 098 16713.55 619.07 50393.37 88888.00 2024-04-07 16:47:20.410 098 16713.56 619.09 50393.39 88888.00 2024-04-07 16:47:20.910 098 16713.55 619.07 50393.38 88888.00 2024-04-07 16:47:21.410 098 16713.54 619.10 50393.36 88888.00 2024-04-07 16:47:21.910 098 16713.49 619.14 50393.29 88888.00 2024-04-07 16:47:22.410 098 16713.44 619.17 50393.36 88888.00 2024-04-07 16:47:22.910 098 16713.43 619.14 50393.35 88888.00 2024-04-07 16:47:23.410 098 16713.44 619.16 50393.35 88888.00 2024-04-07 16:47:23.910 098 16713.39 619.16 50393.39 88888.00 2024-04-07 16:47:24.410 098 16713.39 619.13 50393.38 88888.00 2024-04-07 16:47:24.910 098 16713.43 619.13 50393.36 88888.00 2024-04-07 16:47:25.410 098 16713.39 619.16 50393.35 88888.00 2024-04-07 16:47:25.910 098 16713.37 619.18 50393.32 88888.00 2024-04-07 16:47:26.410 098 16713.33 619.18 50393.36 88888.00 2024-04-07 16:47:26.910 098 16713.30 619.18 50393.47 88888.00 2024-04-07 16:47:27.410 098 16713.32 619.18 50393.50 88888.00 2024-04-07 16:47:27.910 098 16713.31 619.14 50393.47 88888.00 2024-04-07 16:47:28.410 098 16713.33 619.11 50393.36 88888.00 2024-04-07 16:47:28.910 098 16713.35 619.14 50393.39 88888.00 2024-04-07 16:47:29.410 098 16713.29 619.19 50393.47 88888.00 2024-04-07 16:47:29.910 098 16713.27 619.20 50393.51 88888.00 2024-04-07 16:47:30.410 098 16713.24 619.25 50393.50 88888.00 2024-04-07 16:47:30.910 098 16713.20 619.23 50393.48 88888.00 2024-04-07 16:47:31.411 098 16713.19 619.22 50393.45 88888.00 2024-04-07 16:47:31.911 098 16713.18 619.18 50393.44 88888.00 2024-04-07 16:47:32.411 098 16713.19 619.21 50393.40 88888.00 2024-04-07 16:47:32.911 098 16713.23 619.21 50393.40 88888.00 2024-04-07 16:47:33.411 098 16713.23 619.23 50393.45 88888.00 2024-04-07 16:47:33.911 098 16713.20 619.23 50393.47 88888.00 2024-04-07 16:47:34.411 098 16713.14 619.22 50393.45 88888.00 2024-04-07 16:47:34.911 098 16713.14 619.28 50393.44 88888.00 2024-04-07 16:47:35.411 098 16713.12 619.31 50393.44 88888.00 2024-04-07 16:47:35.911 098 16713.12 619.30 50393.45 88888.00 2024-04-07 16:47:36.411 098 16713.13 619.35 50393.40 88888.00 2024-04-07 16:47:36.911 098 16713.08 619.33 50393.39 88888.00 2024-04-07 16:47:37.411 098 16713.06 619.31 50393.41 88888.00 2024-04-07 16:47:37.911 098 16713.02 619.29 50393.35 88888.00 2024-04-07 16:47:38.411 098 16712.97 619.29 50393.32 88888.00 2024-04-07 16:47:38.911 098 16712.99 619.29 50393.30 88888.00 2024-04-07 16:47:39.411 098 16712.97 619.33 50393.36 88888.00 2024-04-07 16:47:39.911 098 16712.95 619.31 50393.32 88888.00 2024-04-07 16:47:40.411 098 16712.94 619.30 50393.34 88888.00 2024-04-07 16:47:40.911 098 16712.93 619.29 50393.36 88888.00 2024-04-07 16:47:41.411 098 16712.89 619.26 50393.39 88888.00 2024-04-07 16:47:41.911 098 16712.87 619.23 50393.41 88888.00 2024-04-07 16:47:42.411 098 16712.85 619.26 50393.44 88888.00 2024-04-07 16:47:42.911 098 16712.85 619.28 50393.41 88888.00 2024-04-07 16:47:43.411 098 16712.82 619.26 50393.36 88888.00 2024-04-07 16:47:43.911 098 16712.79 619.23 50393.36 88888.00 2024-04-07 16:47:44.411 098 16712.74 619.33 50393.36 88888.00 2024-04-07 16:47:44.911 098 16712.71 619.31 50393.39 88888.00 2024-04-07 16:47:45.411 098 16712.73 619.30 50393.37 88888.00 2024-04-07 16:47:45.911 098 16712.77 619.29 50393.35 88888.00 2024-04-07 16:47:46.411 098 16712.74 619.27 50393.31 88888.00 2024-04-07 16:47:46.911 098 16712.74 619.23 50393.32 88888.00 2024-04-07 16:47:47.911 098 16712.69 619.21 50393.34 88888.00 2024-04-07 16:47:48.411 098 16712.68 619.21 50393.37 88888.00 2024-04-07 16:47:48.911 098 16712.70 619.25 50393.38 88888.00 2024-04-07 16:47:49.411 098 16712.68 619.26 50393.41 88888.00 2024-04-07 16:47:49.911 098 16712.66 619.26 50393.46 88888.00 2024-04-07 16:47:50.411 098 16712.65 619.26 50393.45 88888.00 2024-04-07 16:47:50.911 098 16712.67 619.25 50393.42 88888.00 2024-04-07 16:47:51.411 098 16712.60 619.25 50393.47 88888.00 2024-04-07 16:47:51.911 098 16712.53 619.28 50393.45 88888.00 2024-04-07 16:47:52.411 098 16712.53 619.25 50393.48 88888.00 2024-04-07 16:47:52.911 098 16712.58 619.21 50393.49 88888.00 2024-04-07 16:47:53.411 098 16712.58 619.26 50393.47 88888.00 2024-04-07 16:47:53.911 098 16712.57 619.30 50393.47 88888.00 2024-04-07 16:47:54.411 098 16712.51 619.30 50393.39 88888.00 2024-04-07 16:47:54.911 098 16712.53 619.29 50393.38 88888.00 2024-04-07 16:47:55.411 098 16712.53 619.28 50393.35 88888.00 2024-04-07 16:47:55.911 098 16712.52 619.27 50393.37 88888.00 2024-04-07 16:47:56.411 098 16712.52 619.25 50393.37 88888.00 2024-04-07 16:47:56.911 098 16712.50 619.26 50393.42 88888.00 2024-04-07 16:47:58.412 098 16712.50 619.23 50393.42 88888.00 2024-04-07 16:47:58.912 098 16712.51 619.22 50393.47 88888.00 2024-04-07 16:47:59.412 098 16712.51 619.20 50393.45 88888.00 2024-04-07 16:47:59.912 098 16712.50 619.18 50393.45 88888.00 2024-04-07 16:48:00.412 098 16712.52 619.17 50393.41 88888.00 2024-04-07 16:48:00.912 098 16712.49 619.17 50393.47 88888.00 2024-04-07 16:48:01.412 098 16712.45 619.16 50393.47 88888.00 2024-04-07 16:48:01.912 098 16712.43 619.13 50393.45 88888.00 2024-04-07 16:48:02.412 098 16712.42 619.10 50393.46 88888.00 2024-04-07 16:48:02.912 098 16712.45 619.04 50393.42 88888.00 2024-04-07 16:48:03.412 098 16712.42 619.07 50393.42 88888.00 2024-04-07 16:48:03.912 098 16712.44 619.09 50393.42 88888.00 2024-04-07 16:48:04.412 098 16712.51 619.09 50393.42 88888.00 2024-04-07 16:48:04.912 098 16712.57 619.03 50393.42 88888.00 2024-04-07 16:48:05.412 098 16712.56 619.09 50393.39 88888.00 2024-04-07 16:48:05.912 098 16712.56 619.11 50393.42 88888.00 2024-04-07 16:48:06.412 098 16712.53 619.12 50393.45 88888.00 2024-04-07 16:48:06.912 098 16712.55 619.10 50393.39 88888.00 2024-04-07 16:48:07.912 098 16712.57 619.17 50393.34 88888.00 2024-04-07 16:48:08.412 098 16712.58 619.13 50393.37 88888.00 2024-04-07 16:48:08.912 098 16712.58 619.11 50393.40 88888.00 2024-04-07 16:48:09.412 098 16712.57 619.13 50393.37 88888.00 2024-04-07 16:48:09.912 098 16712.60 619.12 50393.35 88888.00 2024-04-07 16:48:10.412 098 16712.59 619.09 50393.36 88888.00 2024-04-07 16:48:10.912 098 16712.61 619.11 50393.38 88888.00 2024-04-07 16:48:11.412 098 16712.62 619.11 50393.36 88888.00 2024-04-07 16:48:11.912 098 16712.61 619.10 50393.36 88888.00 2024-04-07 16:48:12.412 098 16712.62 619.12 50393.37 88888.00 2024-04-07 16:48:12.912 098 16712.62 619.12 50393.35 88888.00 2024-04-07 16:48:13.412 098 16712.62 619.11 50393.34 88888.00 2024-04-07 16:48:13.912 098 16712.66 619.07 50393.37 88888.00 2024-04-07 16:48:14.412 098 16712.64 619.11 50393.38 88888.00 2024-04-07 16:48:14.912 098 16712.64 619.14 50393.40 88888.00 2024-04-07 16:48:15.412 098 16712.68 619.12 50393.45 88888.00 2024-04-07 16:48:15.912 098 16712.73 619.13 50393.46 88888.00 2024-04-07 16:48:16.412 098 16712.76 619.12 50393.46 88888.00 2024-04-07 16:48:16.912 098 16712.76 619.11 50393.41 88888.00 2024-04-07 16:48:17.412 098 16712.76 619.16 50393.40 88888.00 2024-04-07 16:48:17.912 098 16712.73 619.13 50393.39 88888.00 2024-04-07 16:48:18.412 098 16712.74 619.11 50393.39 88888.00 2024-04-07 16:48:18.912 098 16712.74 619.12 50393.37 88888.00 2024-04-07 16:48:19.412 098 16712.73 619.11 50393.35 88888.00 2024-04-07 16:48:19.912 098 16712.73 619.12 50393.36 88888.00 2024-04-07 16:48:20.412 098 16712.70 619.12 50393.39 88888.00 2024-04-07 16:48:20.912 098 16712.73 619.11 50393.38 88888.00 2024-04-07 16:48:21.412 098 16712.79 619.12 50393.35 88888.00 2024-04-07 16:48:21.912 098 16712.78 619.18 50393.39 88888.00 2024-04-07 16:48:22.412 098 16712.83 619.16 50393.42 88888.00 2024-04-07 16:48:22.912 098 16712.85 619.13 50393.40 88888.00 2024-04-07 16:48:23.412 098 16712.79 619.18 50393.42 88888.00 2024-04-07 16:48:23.912 098 16712.77 619.21 50393.36 88888.00 2024-04-07 16:48:24.412 098 16712.80 619.21 50393.35 88888.00 2024-04-07 16:48:24.912 098 16712.79 619.21 50393.35 88888.00 2024-04-07 16:48:25.913 098 16712.85 619.13 50393.34 88888.00 2024-04-07 16:48:26.413 098 16712.84 619.12 50393.38 88888.00 2024-04-07 16:48:26.913 098 16712.83 619.18 50393.39 88888.00 2024-04-07 16:48:27.413 098 16712.85 619.23 50393.40 88888.00 2024-04-07 16:48:27.913 098 16712.86 619.19 50393.38 88888.00 2024-04-07 16:48:28.413 098 16712.83 619.19 50393.35 88888.00 2024-04-07 16:48:28.913 098 16712.78 619.16 50393.36 88888.00 2024-04-07 16:48:29.413 098 16712.79 619.12 50393.44 88888.00 2024-04-07 16:48:29.913 098 16712.83 619.13 50393.41 88888.00 2024-04-07 16:48:30.413 098 16712.88 619.20 50393.39 88888.00 2024-04-07 16:48:30.913 098 16712.85 619.22 50393.30 88888.00 2024-04-07 16:48:31.413 098 16712.82 619.21 50393.29 88888.00 2024-04-07 16:48:31.913 098 16712.83 619.25 50393.32 88888.00 2024-04-07 16:48:32.413 098 16712.85 619.21 50393.38 88888.00 2024-04-07 16:48:32.913 098 16712.85 619.21 50393.41 88888.00 2024-04-07 16:48:33.413 098 16712.83 619.22 50393.35 88888.00 2024-04-07 16:48:33.913 098 16712.86 619.22 50393.25 88888.00 2024-04-07 16:48:34.413 098 16712.87 619.21 50393.25 88888.00 2024-04-07 16:48:34.913 098 16712.88 619.19 50393.26 88888.00 2024-04-07 16:48:35.413 098 16712.89 619.14 50393.29 88888.00 2024-04-07 16:48:35.913 098 16712.92 619.10 50393.29 88888.00 2024-04-07 16:48:36.413 098 16712.91 619.12 50393.30 88888.00 2024-04-07 16:48:36.913 098 16712.91 619.12 50393.31 88888.00 2024-04-07 16:48:37.413 098 16712.92 619.08 50393.26 88888.00 2024-04-07 16:48:37.913 098 16712.93 619.04 50393.27 88888.00 2024-04-07 16:48:38.413 098 16712.89 619.05 50393.27 88888.00 2024-04-07 16:48:38.913 098 16712.91 619.04 50393.29 88888.00 2024-04-07 16:48:39.413 098 16712.88 619.02 50393.26 88888.00 2024-04-07 16:48:39.913 098 16712.91 619.01 50393.21 88888.00 2024-04-07 16:48:40.413 098 16712.92 619.01 50393.20 88888.00 2024-04-07 16:48:40.913 098 16712.89 619.00 50393.17 88888.00 2024-04-07 16:48:41.413 098 16712.89 619.01 50393.26 88888.00 2024-04-07 16:48:41.913 098 16712.94 618.99 50393.27 88888.00 2024-04-07 16:48:42.413 098 16712.95 618.99 50393.22 88888.00 2024-04-07 16:48:42.913 098 16712.97 618.94 50393.16 88888.00 2024-04-07 16:48:43.413 098 16713.01 618.92 50393.14 88888.00 2024-04-07 16:48:43.913 098 16713.00 618.93 50393.13 88888.00 2024-04-07 16:48:44.413 098 16713.00 618.91 50393.17 88888.00 2024-04-07 16:48:44.913 098 16713.01 618.93 50393.22 88888.00 2024-04-07 16:48:45.413 098 16713.02 618.87 50393.25 88888.00 2024-04-07 16:48:45.913 098 16713.02 618.85 50393.18 88888.00 2024-04-07 16:48:46.413 098 16713.01 618.84 50393.14 88888.00 2024-04-07 16:48:46.913 098 16713.01 618.82 50393.16 88888.00 2024-04-07 16:48:47.413 098 16713.06 618.81 50393.23 88888.00 2024-04-07 16:48:47.913 098 16713.10 618.78 50393.28 88888.00 2024-04-07 16:48:48.413 098 16713.09 618.81 50393.25 88888.00 2024-04-07 16:48:48.913 098 16713.04 618.76 50393.25 88888.00 2024-04-07 16:48:49.413 098 16713.04 618.78 50393.28 88888.00 2024-04-07 16:48:49.913 098 16713.03 618.78 50393.29 88888.00 2024-04-07 16:48:50.413 098 16713.06 618.76 50393.21 88888.00 2024-04-07 16:48:50.913 098 16713.05 618.78 50393.22 88888.00 2024-04-07 16:48:51.413 098 16713.09 618.76 50393.26 88888.00 2024-04-07 16:48:51.913 098 16713.10 618.73 50393.25 88888.00 2024-04-07 16:48:52.413 098 16713.12 618.75 50393.27 88888.00 2024-04-07 16:48:52.913 098 16713.12 618.77 50393.18 88888.00 2024-04-07 16:48:53.404 098 16713.11 618.77 50393.11 88888.00 2024-04-07 16:48:53.904 098 16713.11 618.78 50393.09 88888.00 2024-04-07 16:48:54.404 098 16713.06 618.78 50393.16 88888.00 2024-04-07 16:48:54.904 098 16713.11 618.78 50393.25 88888.00 2024-04-07 16:48:55.404 098 16713.12 618.78 50393.21 88888.00 2024-04-07 16:48:55.904 098 16713.09 618.76 50393.18 88888.00 2024-04-07 16:48:56.404 098 16713.11 618.77 50393.18 88888.00 2024-04-07 16:48:56.904 098 16713.12 618.79 50393.20 88888.00 2024-04-07 16:48:57.404 098 16713.14 618.79 50393.23 88888.00 2024-04-07 16:48:57.904 098 16713.14 618.84 50393.23 88888.00 2024-04-07 16:48:58.404 098 16713.14 618.79 50393.22 88888.00 2024-04-07 16:48:58.904 098 16713.13 618.81 50393.26 88888.00 2024-04-07 16:48:59.404 098 16713.14 618.79 50393.28 88888.00 2024-04-07 16:48:59.904 098 16713.13 618.77 50393.27 88888.00 2024-04-07 16:49:00.404 098 16713.13 618.74 50393.25 88888.00 2024-04-07 16:49:00.904 098 16713.12 618.68 50393.23 88888.00 2024-04-07 16:49:01.404 098 16713.10 618.70 50393.21 88888.00 2024-04-07 16:49:01.904 098 16713.09 618.68 50393.18 88888.00 2024-04-07 16:49:02.404 098 16713.08 618.65 50393.17 88888.00 2024-04-07 16:49:02.904 098 16713.04 618.67 50393.16 88888.00 2024-04-07 16:49:03.404 098 16713.06 618.68 50393.21 88888.00 2024-04-07 16:49:03.904 098 16713.11 618.67 50393.23 88888.00 2024-04-07 16:49:04.404 098 16713.06 618.69 50393.21 88888.00 2024-04-07 16:49:04.904 098 16713.13 618.69 50393.21 88888.00 2024-04-07 16:49:05.404 098 16713.12 618.70 50393.19 88888.00 2024-04-07 16:49:05.904 098 16713.13 618.69 50393.20 88888.00 2024-04-07 16:49:06.404 098 16713.13 618.67 50393.20 88888.00 2024-04-07 16:49:06.904 098 16713.08 618.64 50393.14 88888.00 2024-04-07 16:49:07.404 098 16713.10 618.61 50393.18 88888.00 2024-04-07 16:49:07.904 098 16713.04 618.67 50393.12 88888.00 2024-04-07 16:49:08.404 098 16713.02 618.68 50393.12 88888.00 2024-04-07 16:49:08.904 098 16713.01 618.66 50393.18 88888.00 2024-04-07 16:49:09.404 098 16713.02 618.62 50393.14 88888.00 2024-04-07 16:49:09.904 098 16713.03 618.61 50393.16 88888.00 2024-04-07 16:49:10.404 098 16713.09 618.70 50393.19 88888.00 2024-04-07 16:49:10.904 098 16713.05 618.68 50393.21 88888.00 2024-04-07 16:49:11.404 098 16713.06 618.67 50393.18 88888.00 2024-04-07 16:49:11.904 098 16713.04 618.69 50393.21 88888.00 2024-04-07 16:49:12.404 098 16713.06 618.67 50393.22 88888.00 2024-04-07 16:49:12.904 098 16713.06 618.68 50393.26 88888.00 2024-04-07 16:49:13.404 098 16713.09 618.66 50393.27 88888.00 2024-04-07 16:49:13.904 098 16713.15 618.67 50393.30 88888.00 2024-04-07 16:49:14.404 098 16713.14 618.64 50393.35 88888.00 2024-04-07 16:49:14.904 098 16713.11 618.66 50393.29 88888.00 2024-04-07 16:49:15.404 098 16713.09 618.68 50393.25 88888.00 2024-04-07 16:49:15.904 098 16713.05 618.65 50393.23 88888.00 2024-04-07 16:49:16.404 098 16713.06 618.64 50393.22 88888.00 2024-04-07 16:49:16.904 098 16713.04 618.60 50393.22 88888.00 2024-04-07 16:49:17.404 098 16713.08 618.60 50393.30 88888.00 2024-04-07 16:49:17.904 098 16713.06 618.64 50393.36 88888.00 2024-04-07 16:49:18.404 098 16713.03 618.65 50393.32 88888.00 2024-04-07 16:49:18.904 098 16713.03 618.66 50393.30 88888.00 2024-04-07 16:49:19.404 098 16713.02 618.68 50393.28 88888.00 2024-04-07 16:49:19.904 098 16713.03 618.68 50393.31 88888.00 2024-04-07 16:49:20.404 098 16713.00 618.64 50393.34 88888.00 2024-04-07 16:49:20.904 098 16712.99 618.65 50393.34 88888.00 2024-04-07 16:49:21.404 098 16712.97 618.65 50393.34 88888.00 2024-04-07 16:49:21.904 098 16712.96 618.64 50393.29 88888.00 2024-04-07 16:49:22.404 098 16713.01 618.64 50393.29 88888.00 2024-04-07 16:49:22.904 098 16712.96 618.65 50393.31 88888.00 2024-04-07 16:49:23.405 098 16712.94 618.66 50393.31 88888.00 2024-04-07 16:49:23.905 098 16712.97 618.65 50393.29 88888.00 2024-04-07 16:49:24.405 098 16712.99 618.67 50393.30 88888.00 2024-04-07 16:49:24.905 098 16713.04 618.67 50393.34 88888.00 2024-04-07 16:49:25.405 098 16713.08 618.62 50393.35 88888.00 2024-04-07 16:49:25.905 098 16713.04 618.62 50393.35 88888.00 2024-04-07 16:49:26.405 098 16713.02 618.59 50393.34 88888.00 2024-04-07 16:49:26.905 098 16712.99 618.58 50393.31 88888.00 2024-04-07 16:49:27.405 098 16712.96 618.61 50393.32 88888.00 2024-04-07 16:49:27.905 098 16712.99 618.59 50393.32 88888.00 2024-04-07 16:49:28.405 098 16712.93 618.59 50393.31 88888.00 2024-04-07 16:49:28.905 098 16712.87 618.61 50393.34 88888.00 2024-04-07 16:49:29.405 098 16712.87 618.60 50393.30 88888.00 2024-04-07 16:49:29.905 098 16712.89 618.57 50393.36 88888.00 2024-04-07 16:49:30.405 098 16712.91 618.58 50393.36 88888.00 2024-04-07 16:49:30.905 098 16712.91 618.58 50393.38 88888.00 2024-04-07 16:49:31.405 098 16712.91 618.59 50393.36 88888.00 2024-04-07 16:49:31.905 098 16712.92 618.62 50393.37 88888.00 2024-04-07 16:49:32.405 098 16712.88 618.65 50393.32 88888.00 2024-04-07 16:49:32.905 098 16712.88 618.59 50393.28 88888.00 2024-04-07 16:49:33.405 098 16712.93 618.58 50393.29 88888.00 2024-04-07 16:49:33.905 098 16712.92 618.57 50393.32 88888.00 2024-04-07 16:49:34.405 098 16712.93 618.59 50393.41 88888.00 2024-04-07 16:49:34.905 098 16712.94 618.61 50393.38 88888.00 2024-04-07 16:49:35.405 098 16712.88 618.61 50393.29 88888.00 2024-04-07 16:49:35.905 098 16712.87 618.57 50393.32 88888.00 2024-04-07 16:49:36.405 098 16712.82 618.58 50393.38 88888.00 2024-04-07 16:49:36.905 098 16712.84 618.60 50393.44 88888.00 2024-04-07 16:49:37.405 098 16712.83 618.59 50393.41 88888.00 2024-04-07 16:49:37.905 098 16712.83 618.61 50393.38 88888.00 2024-04-07 16:49:38.405 098 16712.86 618.61 50393.32 88888.00 2024-04-07 16:49:39.405 098 16712.82 618.56 50393.36 88888.00 2024-04-07 16:49:39.905 098 16712.83 618.55 50393.29 88888.00 2024-04-07 16:49:40.405 098 16712.85 618.55 50393.26 88888.00 2024-04-07 16:49:40.905 098 16712.84 618.59 50393.34 88888.00 2024-04-07 16:49:41.405 098 16712.83 618.60 50393.36 88888.00 2024-04-07 16:49:41.905 098 16712.79 618.60 50393.35 88888.00 2024-04-07 16:49:42.405 098 16712.77 618.59 50393.31 88888.00 2024-04-07 16:49:42.905 098 16712.76 618.57 50393.38 88888.00 2024-04-07 16:49:43.405 098 16712.77 618.56 50393.38 88888.00 2024-04-07 16:49:43.905 098 16712.76 618.56 50393.39 88888.00 2024-04-07 16:49:44.405 098 16712.77 618.57 50393.38 88888.00 2024-04-07 16:49:44.905 098 16712.79 618.58 50393.31 88888.00 2024-04-07 16:49:45.405 098 16712.78 618.60 50393.29 88888.00 2024-04-07 16:49:45.905 098 16712.74 618.59 50393.26 88888.00 2024-04-07 16:49:46.405 098 16712.74 618.59 50393.27 88888.00 2024-04-07 16:49:46.905 098 16712.71 618.60 50393.28 88888.00 2024-04-07 16:49:47.405 098 16712.71 618.60 50393.29 88888.00 2024-04-07 16:49:47.905 098 16712.70 618.51 50393.26 88888.00 2024-04-07 16:49:48.405 098 16712.66 618.51 50393.26 88888.00 2024-04-07 16:49:49.405 098 16712.56 618.44 50393.28 88888.00 2024-04-07 16:49:49.905 098 16712.59 618.46 50393.27 88888.00 2024-04-07 16:49:50.405 098 16712.59 618.49 50393.36 88888.00 2024-04-07 16:49:50.905 098 16712.64 618.44 50393.35 88888.00 2024-04-07 16:49:51.405 098 16712.62 618.44 50393.34 88888.00 2024-04-07 16:49:51.905 098 16712.56 618.42 50393.27 88888.00 2024-04-07 16:49:52.405 098 16712.55 618.43 50393.23 88888.00 2024-04-07 16:49:52.905 098 16712.58 618.38 50393.27 88888.00 2024-04-07 16:49:53.405 098 16712.55 618.30 50393.22 88888.00 2024-04-07 16:49:53.905 098 16712.52 618.29 50393.20 88888.00 2024-04-07 16:49:54.406 098 16712.50 618.30 50393.23 88888.00 2024-04-07 16:49:54.906 098 16712.47 618.30 50393.25 88888.00 2024-04-07 16:49:55.406 098 16712.50 618.26 50393.27 88888.00 2024-04-07 16:49:55.906 098 16712.48 618.25 50393.29 88888.00 2024-04-07 16:49:56.406 098 16712.47 618.25 50393.27 88888.00 2024-04-07 16:49:56.906 098 16712.48 618.25 50393.27 88888.00 2024-04-07 16:49:57.406 098 16712.45 618.22 50393.25 88888.00 2024-04-07 16:49:57.906 098 16712.47 618.24 50393.19 88888.00 2024-04-07 16:49:58.406 098 16712.41 618.26 50393.14 88888.00 2024-04-07 16:49:59.406 098 16712.39 618.23 50393.16 88888.00 2024-04-07 16:49:59.906 098 16712.41 618.16 50393.13 88888.00 2024-04-07 16:50:00.406 098 16712.35 618.16 50393.17 88888.00 2024-04-07 16:50:00.906 098 16712.36 618.12 50393.17 88888.00 2024-04-07 16:50:01.406 098 16712.32 618.14 50393.19 88888.00 2024-04-07 16:50:01.906 098 16712.30 618.18 50393.21 88888.00 2024-04-07 16:50:02.406 098 16712.30 618.21 50393.13 88888.00 2024-04-07 16:50:02.906 098 16712.27 618.13 50393.10 88888.00 2024-04-07 16:50:03.406 098 16712.29 618.07 50393.16 88888.00 2024-04-07 16:50:03.906 098 16712.27 618.06 50393.12 88888.00 2024-04-07 16:50:04.406 098 16712.23 618.08 50393.11 88888.00 2024-04-07 16:50:04.906 098 16712.22 618.13 50393.17 88888.00 2024-04-07 16:50:05.406 098 16712.26 618.14 50393.12 88888.00 2024-04-07 16:50:05.906 098 16712.30 618.17 50393.12 88888.00 2024-04-07 16:50:06.406 098 16712.25 618.18 50393.10 88888.00 2024-04-07 16:50:06.906 098 16712.22 618.13 50393.02 88888.00 2024-04-07 16:50:07.406 098 16712.21 618.16 50393.08 88888.00 2024-04-07 16:50:07.906 098 16712.20 618.13 50393.08 88888.00 2024-04-07 16:50:08.406 098 16712.20 618.09 50393.11 88888.00 2024-04-07 16:50:08.906 098 16712.21 618.10 50393.07 88888.00 2024-04-07 16:50:09.406 098 16712.21 618.07 50393.08 88888.00 2024-04-07 16:50:09.906 098 16712.18 618.04 50393.11 88888.00 2024-04-07 16:50:10.406 098 16712.17 618.04 50393.08 88888.00 2024-04-07 16:50:10.906 098 16712.15 618.07 50393.01 88888.00 2024-04-07 16:50:11.406 098 16712.17 618.10 50393.07 88888.00 2024-04-07 16:50:11.906 098 16712.13 618.16 50393.08 88888.00 2024-04-07 16:50:12.406 098 16712.09 618.22 50393.10 88888.00 2024-04-07 16:50:12.906 098 16712.08 618.16 50393.12 88888.00 2024-04-07 16:50:13.406 098 16712.04 618.12 50393.09 88888.00 2024-04-07 16:50:13.906 098 16712.05 618.10 50393.04 88888.00 2024-04-07 16:50:14.406 098 16712.05 618.14 50393.01 88888.00 2024-04-07 16:50:14.906 098 16712.06 618.16 50393.02 88888.00 2024-04-07 16:50:15.406 098 16712.09 618.16 50393.08 88888.00 2024-04-07 16:50:15.906 098 16712.11 618.20 50393.10 88888.00 2024-04-07 16:50:16.406 098 16712.09 618.22 50393.02 88888.00 2024-04-07 16:50:16.906 098 16712.04 618.20 50393.07 88888.00 2024-04-07 16:50:17.406 098 16712.02 618.24 50393.02 88888.00 2024-04-07 16:50:17.906 098 16712.00 618.22 50393.03 88888.00 2024-04-07 16:50:18.406 098 16712.00 618.18 50393.10 88888.00 2024-04-07 16:50:18.906 098 16711.94 618.16 50393.10 88888.00 2024-04-07 16:50:19.407 098 16711.89 618.18 50393.10 88888.00 2024-04-07 16:50:19.907 098 16711.94 618.17 50393.11 88888.00 2024-04-07 16:50:20.407 098 16711.94 618.17 50393.16 88888.00 2024-04-07 16:50:20.907 098 16711.91 618.18 50393.17 88888.00 2024-04-07 16:50:21.407 098 16711.88 618.22 50393.11 88888.00 2024-04-07 16:50:21.907 098 16711.89 618.26 50393.16 88888.00 2024-04-07 16:50:22.407 098 16711.88 618.24 50393.18 88888.00 2024-04-07 16:50:22.907 098 16711.88 618.18 50393.21 88888.00 2024-04-07 16:50:23.407 098 16711.88 618.22 50393.22 88888.00 2024-04-07 16:50:23.907 098 16711.86 618.31 50393.18 88888.00 2024-04-07 16:50:24.407 098 16711.82 618.29 50393.18 88888.00 2024-04-07 16:50:24.907 098 16711.81 618.24 50393.14 88888.00 2024-04-07 16:50:25.407 098 16711.78 618.22 50393.10 88888.00 2024-04-07 16:50:25.907 098 16711.77 618.17 50393.13 88888.00 2024-04-07 16:50:26.407 098 16711.78 618.20 50393.14 88888.00 2024-04-07 16:50:26.907 098 16711.76 618.22 50393.16 88888.00 2024-04-07 16:50:27.407 098 16711.70 618.23 50393.17 88888.00 2024-04-07 16:50:27.907 098 16711.69 618.22 50393.13 88888.00 2024-04-07 16:50:28.407 098 16711.69 618.21 50393.13 88888.00 2024-04-07 16:50:28.907 098 16711.63 618.24 50393.09 88888.00 2024-04-07 16:50:29.407 098 16711.62 618.31 50393.10 88888.00 2024-04-07 16:50:29.907 098 16711.64 618.34 50393.09 88888.00 2024-04-07 16:50:30.407 098 16711.65 618.38 50393.05 88888.00 2024-04-07 16:50:30.907 098 16711.68 618.34 50393.09 88888.00 2024-04-07 16:50:31.407 098 16711.69 618.33 50393.16 88888.00 2024-04-07 16:50:31.907 098 16711.68 618.32 50393.21 88888.00 2024-04-07 16:50:32.407 098 16711.64 618.32 50393.12 88888.00 2024-04-07 16:50:32.907 098 16711.62 618.30 50393.11 88888.00 2024-04-07 16:50:33.407 098 16711.65 618.26 50393.13 88888.00 2024-04-07 16:50:33.907 098 16711.63 618.24 50393.13 88888.00 2024-04-07 16:50:34.407 098 16711.59 618.26 50393.14 88888.00 2024-04-07 16:50:34.907 098 16711.60 618.30 50393.13 88888.00 2024-04-07 16:50:35.407 098 16711.58 618.31 50393.25 88888.00 2024-04-07 16:50:35.907 098 16711.59 618.26 50393.23 88888.00 2024-04-07 16:50:36.407 098 16711.58 618.27 50393.21 88888.00 2024-04-07 16:50:36.907 098 16711.54 618.27 50393.26 88888.00 2024-04-07 16:50:37.407 098 16711.52 618.27 50393.28 88888.00 2024-04-07 16:50:37.907 098 16711.60 618.36 50393.25 88888.00 2024-04-07 16:50:38.407 098 16711.58 618.35 50393.20 88888.00 2024-04-07 16:50:38.907 098 16711.58 618.36 50393.23 88888.00 2024-04-07 16:50:39.407 098 16711.58 618.32 50393.22 88888.00 2024-04-07 16:50:39.907 098 16711.60 618.31 50393.19 88888.00 2024-04-07 16:50:40.407 098 16711.54 618.31 50393.12 88888.00 2024-04-07 16:50:40.907 098 16711.54 618.33 50393.16 88888.00 2024-04-07 16:50:41.407 098 16711.58 618.33 50393.14 88888.00 2024-04-07 16:50:41.907 098 16711.56 618.31 50393.14 88888.00 2024-04-07 16:50:42.407 098 16711.59 618.27 50393.20 88888.00 2024-04-07 16:50:42.907 098 16711.55 618.22 50393.23 88888.00 2024-04-07 16:50:43.407 098 16711.54 618.23 50393.25 88888.00 2024-04-07 16:50:43.907 098 16711.53 618.21 50393.21 88888.00 2024-04-07 16:50:44.407 098 16711.55 618.22 50393.17 88888.00 2024-04-07 16:50:44.907 098 16711.52 618.25 50393.12 88888.00 2024-04-07 16:50:45.407 098 16711.48 618.23 50393.14 88888.00 2024-04-07 16:50:45.907 098 16711.47 618.18 50393.19 88888.00 2024-04-07 16:50:46.407 098 16711.53 618.20 50393.21 88888.00 2024-04-07 16:50:46.907 098 16711.51 618.21 50393.21 88888.00 2024-04-07 16:50:47.407 098 16711.51 618.18 50393.22 88888.00 2024-04-07 16:50:47.907 098 16711.50 618.17 50393.23 88888.00 2024-04-07 16:50:48.407 098 16711.47 618.17 50393.21 88888.00 2024-04-07 16:50:48.907 098 16711.47 618.17 50393.20 88888.00 2024-04-07 16:50:49.408 098 16711.50 618.22 50393.20 88888.00 2024-04-07 16:50:49.908 098 16711.50 618.24 50393.21 88888.00 2024-04-07 16:50:50.908 098 16711.50 618.21 50393.20 88888.00 2024-04-07 16:50:51.408 098 16711.46 618.24 50393.17 88888.00 2024-04-07 16:50:51.908 098 16711.48 618.24 50393.18 88888.00 2024-04-07 16:50:52.408 098 16711.45 618.20 50393.20 88888.00 2024-04-07 16:50:52.908 098 16711.42 618.17 50393.18 88888.00 2024-04-07 16:50:53.408 098 16711.41 618.16 50393.18 88888.00 2024-04-07 16:50:53.908 098 16711.41 618.14 50393.16 88888.00 2024-04-07 16:50:54.408 098 16711.41 618.13 50393.13 88888.00 2024-04-07 16:50:54.908 098 16711.43 618.12 50393.10 88888.00 2024-04-07 16:50:55.408 098 16711.42 618.07 50393.12 88888.00 2024-04-07 16:50:55.908 098 16711.42 618.04 50393.14 88888.00 2024-04-07 16:50:56.408 098 16711.43 618.01 50393.18 88888.00 2024-04-07 16:50:56.908 098 16711.41 617.99 50393.22 88888.00 2024-04-07 16:50:57.408 098 16711.42 618.04 50393.21 88888.00 2024-04-07 16:50:57.908 098 16711.42 618.00 50393.20 88888.00 2024-04-07 16:50:58.408 098 16711.43 618.01 50393.16 88888.00 2024-04-07 16:50:58.908 098 16711.44 618.00 50393.14 88888.00 2024-04-07 16:50:59.408 098 16711.42 617.98 50393.18 88888.00 2024-04-07 16:50:59.908 098 16711.41 617.95 50393.16 88888.00 2024-04-07 16:51:00.908 098 16711.44 617.91 50393.12 88888.00 2024-04-07 16:51:01.408 098 16711.47 617.91 50393.17 88888.00 2024-04-07 16:51:01.908 098 16711.46 617.89 50393.18 88888.00 2024-04-07 16:51:02.408 098 16711.50 617.91 50393.14 88888.00 2024-04-07 16:51:02.908 098 16711.53 617.95 50393.12 88888.00 2024-04-07 16:51:03.408 098 16711.54 617.91 50393.09 88888.00 2024-04-07 16:51:03.908 098 16711.54 617.94 50393.11 88888.00 2024-04-07 16:51:04.408 098 16711.55 617.90 50393.13 88888.00 2024-04-07 16:51:04.908 098 16711.55 617.86 50393.13 88888.00 2024-04-07 16:51:05.408 098 16711.55 617.86 50393.10 88888.00 2024-04-07 16:51:05.908 098 16711.54 617.87 50393.12 88888.00 2024-04-07 16:51:06.408 098 16711.52 617.81 50393.14 88888.00 2024-04-07 16:51:06.908 098 16711.51 617.81 50393.21 88888.00 2024-04-07 16:51:07.408 098 16711.53 617.88 50393.18 88888.00 2024-04-07 16:51:07.908 098 16711.52 617.97 50393.14 88888.00 2024-04-07 16:51:08.408 098 16711.53 617.95 50393.14 88888.00 2024-04-07 16:51:08.908 098 16711.56 617.88 50393.11 88888.00 2024-04-07 16:51:09.408 098 16711.53 617.86 50393.08 88888.00 2024-04-07 16:51:09.908 098 16711.55 617.88 50393.02 88888.00 2024-04-07 16:51:10.908 098 16711.56 617.91 50393.07 88888.00 2024-04-07 16:51:11.408 098 16711.58 617.89 50393.14 88888.00 2024-04-07 16:51:11.908 098 16711.59 617.89 50393.19 88888.00 2024-04-07 16:51:12.408 098 16711.58 617.89 50393.16 88888.00 2024-04-07 16:51:12.908 098 16711.58 617.85 50393.20 88888.00 2024-04-07 16:51:13.408 098 16711.55 617.82 50393.17 88888.00 2024-04-07 16:51:13.908 098 16711.59 617.88 50393.09 88888.00 2024-04-07 16:51:14.408 098 16711.63 617.91 50393.11 88888.00 2024-04-07 16:51:14.908 098 16711.56 617.94 50393.17 88888.00 2024-04-07 16:51:15.408 098 16711.60 617.92 50393.20 88888.00 2024-04-07 16:51:15.908 098 16711.65 617.88 50393.20 88888.00 2024-04-07 16:51:16.408 098 16711.68 617.91 50393.18 88888.00 2024-04-07 16:51:16.908 098 16711.68 617.90 50393.20 88888.00 2024-04-07 16:51:17.408 098 16711.63 617.90 50393.19 88888.00 2024-04-07 16:51:17.908 098 16711.67 617.91 50393.20 88888.00 2024-04-07 16:51:18.909 098 16711.70 617.95 50393.18 88888.00 2024-04-07 16:51:19.409 098 16711.69 617.88 50393.20 88888.00 2024-04-07 16:51:19.909 098 16711.68 617.91 50393.21 88888.00 2024-04-07 16:51:20.409 098 16711.69 617.97 50393.22 88888.00 2024-04-07 16:51:20.909 098 16711.69 617.99 50393.21 88888.00 2024-04-07 16:51:21.409 098 16711.69 618.04 50393.21 88888.00 2024-04-07 16:51:21.909 098 16711.73 618.04 50393.19 88888.00 2024-04-07 16:51:22.409 098 16711.76 618.05 50393.16 88888.00 2024-04-07 16:51:22.909 098 16711.77 618.08 50393.18 88888.00 2024-04-07 16:51:23.409 098 16711.77 618.07 50393.27 88888.00 2024-04-07 16:51:23.909 098 16711.73 618.07 50393.22 88888.00 2024-04-07 16:51:24.409 098 16711.69 618.06 50393.17 88888.00 2024-04-07 16:51:24.909 098 16711.76 618.10 50393.18 88888.00 2024-04-07 16:51:25.409 098 16711.78 618.13 50393.23 88888.00 2024-04-07 16:51:25.909 098 16711.77 618.13 50393.23 88888.00 2024-04-07 16:51:26.409 098 16711.77 618.13 50393.29 88888.00 2024-04-07 16:51:26.909 098 16711.72 618.14 50393.28 88888.00 2024-04-07 16:51:27.409 098 16711.73 618.13 50393.23 88888.00 2024-04-07 16:51:27.909 098 16711.78 618.15 50393.18 88888.00 2024-04-07 16:51:28.409 098 16711.78 618.15 50393.25 88888.00 2024-04-07 16:51:28.909 098 16711.77 618.17 50393.26 88888.00 2024-04-07 16:51:29.409 098 16711.77 618.20 50393.23 88888.00 2024-04-07 16:51:29.909 098 16711.73 618.26 50393.22 88888.00 2024-04-07 16:51:30.409 098 16711.72 618.24 50393.19 88888.00 2024-04-07 16:51:30.909 098 16711.71 618.20 50393.23 88888.00 2024-04-07 16:51:31.409 098 16711.68 618.20 50393.30 88888.00 2024-04-07 16:51:31.909 098 16711.71 618.20 50393.30 88888.00 2024-04-07 16:51:32.409 098 16711.78 618.24 50393.28 88888.00 2024-04-07 16:51:32.909 098 16711.74 618.25 50393.27 88888.00 2024-04-07 16:51:33.409 098 16711.77 618.31 50393.26 88888.00 2024-04-07 16:51:33.909 098 16711.81 618.33 50393.20 88888.00 2024-04-07 16:51:34.409 098 16711.76 618.29 50393.21 88888.00 2024-04-07 16:51:34.909 098 16711.73 618.25 50393.28 88888.00 2024-04-07 16:51:35.409 098 16711.72 618.29 50393.34 88888.00 2024-04-07 16:51:35.909 098 16711.74 618.34 50393.36 88888.00 2024-04-07 16:51:36.409 098 16711.74 618.31 50393.35 88888.00 2024-04-07 16:51:36.909 098 16711.73 618.29 50393.36 88888.00 2024-04-07 16:51:37.409 098 16711.71 618.30 50393.35 88888.00 2024-04-07 16:51:37.909 098 16711.74 618.27 50393.36 88888.00 2024-04-07 16:51:38.409 098 16711.73 618.29 50393.31 88888.00 2024-04-07 16:51:38.909 098 16711.73 618.24 50393.32 88888.00 2024-04-07 16:51:39.409 098 16711.78 618.22 50393.34 88888.00 2024-04-07 16:51:39.909 098 16711.78 618.31 50393.32 88888.00 2024-04-07 16:51:40.409 098 16711.79 618.30 50393.30 88888.00 2024-04-07 16:51:40.909 098 16711.78 618.25 50393.31 88888.00 2024-04-07 16:51:41.409 098 16711.76 618.27 50393.32 88888.00 2024-04-07 16:51:41.909 098 16711.78 618.31 50393.36 88888.00 2024-04-07 16:51:42.409 098 16711.77 618.32 50393.32 88888.00 2024-04-07 16:51:42.909 098 16711.78 618.31 50393.31 88888.00 2024-04-07 16:51:43.409 098 16711.73 618.31 50393.31 88888.00 2024-04-07 16:51:43.909 098 16711.71 618.34 50393.31 88888.00 2024-04-07 16:51:44.409 098 16711.72 618.31 50393.26 88888.00 2024-04-07 16:51:44.909 098 16711.74 618.31 50393.22 88888.00 2024-04-07 16:51:45.409 098 16711.72 618.26 50393.26 88888.00 2024-04-07 16:51:45.909 098 16711.70 618.29 50393.28 88888.00 2024-04-07 16:51:46.409 098 16711.70 618.27 50393.25 88888.00 2024-04-07 16:51:46.909 098 16711.69 618.25 50393.22 88888.00 2024-04-07 16:51:47.409 098 16711.69 618.26 50393.27 88888.00 2024-04-07 16:51:47.909 098 16711.69 618.26 50393.23 88888.00 2024-04-07 16:51:48.409 098 16711.69 618.25 50393.21 88888.00 2024-04-07 16:51:48.910 098 16711.72 618.32 50393.21 88888.00 2024-04-07 16:51:49.410 098 16711.71 618.33 50393.21 88888.00 2024-04-07 16:51:49.910 098 16711.70 618.33 50393.20 88888.00 2024-04-07 16:51:50.410 098 16711.69 618.39 50393.20 88888.00 2024-04-07 16:51:50.910 098 16711.69 618.40 50393.20 88888.00 2024-04-07 16:51:51.410 098 16711.68 618.40 50393.20 88888.00 2024-04-07 16:51:51.910 098 16711.68 618.38 50393.22 88888.00 2024-04-07 16:51:52.410 098 16711.67 618.36 50393.18 88888.00 2024-04-07 16:51:52.910 098 16711.70 618.41 50393.19 88888.00 2024-04-07 16:51:53.410 098 16711.69 618.41 50393.18 88888.00 2024-04-07 16:51:53.910 098 16711.69 618.40 50393.18 88888.00 2024-04-07 16:51:54.410 098 16711.64 618.40 50393.18 88888.00 2024-04-07 16:51:54.910 098 16711.56 618.44 50393.22 88888.00 2024-04-07 16:51:55.410 098 16711.58 618.43 50393.21 88888.00 2024-04-07 16:51:55.910 098 16711.65 618.38 50393.21 88888.00 2024-04-07 16:51:56.410 098 16711.61 618.34 50393.27 88888.00 2024-04-07 16:51:56.910 098 16711.58 618.40 50393.27 88888.00 2024-04-07 16:51:57.410 098 16711.60 618.46 50393.26 88888.00 2024-04-07 16:51:57.910 098 16711.58 618.47 50393.26 88888.00 2024-04-07 16:51:58.410 098 16711.52 618.42 50393.27 88888.00 2024-04-07 16:51:58.910 098 16711.55 618.48 50393.25 88888.00 2024-04-07 16:51:59.410 098 16711.58 618.43 50393.28 88888.00 2024-04-07 16:51:59.910 098 16711.53 618.36 50393.21 88888.00 2024-04-07 16:52:00.410 098 16711.53 618.38 50393.27 88888.00 2024-04-07 16:52:00.910 098 16711.54 618.40 50393.30 88888.00 2024-04-07 16:52:01.410 098 16711.53 618.39 50393.27 88888.00 2024-04-07 16:52:01.910 098 16711.55 618.40 50393.30 88888.00 2024-04-07 16:52:02.410 098 16711.59 618.40 50393.26 88888.00 2024-04-07 16:52:02.910 098 16711.56 618.46 50393.22 88888.00 2024-04-07 16:52:03.410 098 16711.52 618.41 50393.27 88888.00 2024-04-07 16:52:03.910 098 16711.55 618.42 50393.27 88888.00 2024-04-07 16:52:04.410 098 16711.60 618.46 50393.25 88888.00 2024-04-07 16:52:04.910 098 16711.56 618.46 50393.23 88888.00 2024-04-07 16:52:05.410 098 16711.52 618.43 50393.23 88888.00 2024-04-07 16:52:05.910 098 16711.50 618.40 50393.25 88888.00 2024-04-07 16:52:06.410 098 16711.51 618.43 50393.18 88888.00 2024-04-07 16:52:06.910 098 16711.51 618.48 50393.14 88888.00 2024-04-07 16:52:07.410 098 16711.51 618.47 50393.13 88888.00 2024-04-07 16:52:07.910 098 16711.50 618.52 50393.17 88888.00 2024-04-07 16:52:08.410 098 16711.47 618.52 50393.14 88888.00 2024-04-07 16:52:08.910 098 16711.47 618.46 50393.11 88888.00 2024-04-07 16:52:09.410 098 16711.48 618.43 50393.11 88888.00 2024-04-07 16:52:09.910 098 16711.45 618.41 50393.13 88888.00 2024-04-07 16:52:10.410 098 16711.43 618.42 50393.13 88888.00 2024-04-07 16:52:10.910 098 16711.42 618.33 50393.10 88888.00 2024-04-07 16:52:11.410 098 16711.39 618.33 50393.08 88888.00 2024-04-07 16:52:11.910 098 16711.39 618.34 50393.08 88888.00 2024-04-07 16:52:12.410 098 16711.39 618.35 50393.08 88888.00 2024-04-07 16:52:12.910 098 16711.44 618.35 50393.08 88888.00 2024-04-07 16:52:13.410 098 16711.39 618.39 50393.07 88888.00 2024-04-07 16:52:13.911 098 16711.43 618.38 50393.05 88888.00 2024-04-07 16:52:14.411 098 16711.51 618.34 50393.10 88888.00 2024-04-07 16:52:14.911 098 16711.51 618.30 50393.12 88888.00 2024-04-07 16:52:15.411 098 16711.46 618.30 50393.10 88888.00 2024-04-07 16:52:15.911 098 16711.45 618.31 50393.11 88888.00 2024-04-07 16:52:16.411 098 16711.45 618.30 50393.09 88888.00 2024-04-07 16:52:16.911 098 16711.45 618.25 50393.03 88888.00 2024-04-07 16:52:17.411 098 16711.42 618.29 50393.05 88888.00 2024-04-07 16:52:17.911 098 16711.41 618.30 50393.09 88888.00 2024-04-07 16:52:18.411 098 16711.43 618.30 50393.08 88888.00 2024-04-07 16:52:18.911 098 16711.43 618.30 50393.02 88888.00 2024-04-07 16:52:19.411 098 16711.39 618.32 50393.01 88888.00 2024-04-07 16:52:19.911 098 16711.35 618.34 50393.05 88888.00 2024-04-07 16:52:20.411 098 16711.36 618.32 50393.10 88888.00 2024-04-07 16:52:20.911 098 16711.36 618.32 50393.13 88888.00 2024-04-07 16:52:21.411 098 16711.33 618.35 50393.09 88888.00 2024-04-07 16:52:22.411 098 16711.35 618.23 50393.07 88888.00 2024-04-07 16:52:22.911 098 16711.33 618.23 50393.09 88888.00 2024-04-07 16:52:23.411 098 16711.36 618.22 50393.07 88888.00 2024-04-07 16:52:23.911 098 16711.33 618.24 50393.07 88888.00 2024-04-07 16:52:24.411 098 16711.33 618.26 50393.05 88888.00 2024-04-07 16:52:24.911 098 16711.33 618.22 50393.05 88888.00 2024-04-07 16:52:25.411 098 16711.35 618.21 50393.02 88888.00 2024-04-07 16:52:25.911 098 16711.28 618.22 50393.04 88888.00 2024-04-07 16:52:26.411 098 16711.30 618.23 50393.05 88888.00 2024-04-07 16:52:26.911 098 16711.36 618.22 50393.07 88888.00 2024-04-07 16:52:27.411 098 16711.38 618.18 50393.04 88888.00 2024-04-07 16:52:27.911 098 16711.41 618.16 50393.07 88888.00 2024-04-07 16:52:28.411 098 16711.39 618.21 50393.05 88888.00 2024-04-07 16:52:28.911 098 16711.39 618.22 50393.10 88888.00 2024-04-07 16:52:29.411 098 16711.39 618.24 50393.16 88888.00 2024-04-07 16:52:29.911 098 16711.37 618.24 50393.10 88888.00 2024-04-07 16:52:30.411 098 16711.37 618.22 50393.09 88888.00 2024-04-07 16:52:30.911 098 16711.41 618.22 50393.05 88888.00 2024-04-07 16:52:31.411 098 16711.42 618.22 50393.03 88888.00 2024-04-07 16:52:32.411 098 16711.36 618.27 50393.01 88888.00 2024-04-07 16:52:32.911 098 16711.33 618.33 50392.98 88888.00 2024-04-07 16:52:33.411 098 16711.32 618.32 50393.00 88888.00 2024-04-07 16:52:33.911 098 16711.36 618.29 50393.07 88888.00 2024-04-07 16:52:34.411 098 16711.37 618.27 50393.07 88888.00 2024-04-07 16:52:34.911 098 16711.37 618.24 50393.05 88888.00 2024-04-07 16:52:35.411 098 16711.39 618.26 50392.99 88888.00 2024-04-07 16:52:35.911 098 16711.44 618.29 50393.01 88888.00 2024-04-07 16:52:36.411 098 16711.45 618.30 50393.02 88888.00 2024-04-07 16:52:36.911 098 16711.44 618.30 50393.04 88888.00 2024-04-07 16:52:37.411 098 16711.43 618.32 50393.09 88888.00 2024-04-07 16:52:37.911 098 16711.43 618.31 50393.13 88888.00 2024-04-07 16:52:38.411 098 16711.42 618.31 50393.14 88888.00 2024-04-07 16:52:38.911 098 16711.42 618.32 50393.16 88888.00 2024-04-07 16:52:39.411 098 16711.41 618.27 50393.16 88888.00 2024-04-07 16:52:39.911 098 16711.39 618.24 50393.11 88888.00 2024-04-07 16:52:40.411 098 16711.42 618.30 50393.07 88888.00 2024-04-07 16:52:40.911 098 16711.42 618.30 50393.10 88888.00 2024-04-07 16:52:41.411 098 16711.44 618.27 50393.11 88888.00 2024-04-07 16:52:42.412 098 16711.39 618.29 50393.14 88888.00 2024-04-07 16:52:42.912 098 16711.41 618.30 50393.09 88888.00 2024-04-07 16:52:43.412 098 16711.41 618.30 50393.08 88888.00 2024-04-07 16:52:43.912 098 16711.37 618.32 50393.07 88888.00 2024-04-07 16:52:44.412 098 16711.36 618.31 50393.01 88888.00 2024-04-07 16:52:44.912 098 16711.36 618.31 50393.03 88888.00 2024-04-07 16:52:45.412 098 16711.32 618.26 50393.09 88888.00 2024-04-07 16:52:45.912 098 16711.29 618.31 50393.10 88888.00 2024-04-07 16:52:46.412 098 16711.29 618.31 50393.10 88888.00 2024-04-07 16:52:46.912 098 16711.30 618.30 50393.09 88888.00 2024-04-07 16:52:47.412 098 16711.27 618.31 50393.09 88888.00 2024-04-07 16:52:47.912 098 16711.27 618.29 50393.09 88888.00 2024-04-07 16:52:48.412 098 16711.28 618.30 50393.12 88888.00 2024-04-07 16:52:48.912 098 16711.29 618.33 50393.09 88888.00 2024-04-07 16:52:49.412 098 16711.30 618.33 50393.09 88888.00 2024-04-07 16:52:49.912 098 16711.30 618.31 50393.07 88888.00 2024-04-07 16:52:50.412 098 16711.24 618.26 50393.05 88888.00 2024-04-07 16:52:50.912 098 16711.23 618.32 50393.00 88888.00 2024-04-07 16:52:51.412 098 16711.27 618.29 50392.95 88888.00 2024-04-07 16:52:52.412 098 16711.27 618.26 50393.01 88888.00 2024-04-07 16:52:52.912 098 16711.26 618.23 50393.00 88888.00 2024-04-07 16:52:53.412 098 16711.27 618.21 50392.96 88888.00 2024-04-07 16:52:53.912 098 16711.23 618.21 50392.94 88888.00 2024-04-07 16:52:54.412 098 16711.20 618.20 50392.92 88888.00 2024-04-07 16:52:54.912 098 16711.18 618.21 50392.92 88888.00 2024-04-07 16:52:55.412 098 16711.18 618.23 50392.90 88888.00 2024-04-07 16:52:55.912 098 16711.18 618.16 50392.91 88888.00 2024-04-07 16:52:56.412 098 16711.16 618.17 50392.95 88888.00 2024-04-07 16:52:56.912 098 16711.17 618.22 50392.98 88888.00 2024-04-07 16:52:57.412 098 16711.19 618.25 50392.92 88888.00 2024-04-07 16:52:57.912 098 16711.16 618.23 50392.94 88888.00 2024-04-07 16:52:58.412 098 16711.10 618.21 50392.98 88888.00 2024-04-07 16:52:58.912 098 16711.10 618.22 50392.99 88888.00 2024-04-07 16:52:59.412 098 16711.14 618.24 50393.03 88888.00 2024-04-07 16:52:59.912 098 16711.15 618.25 50393.04 88888.00 2024-04-07 16:53:00.412 098 16711.15 618.24 50393.08 88888.00 2024-04-07 16:53:00.912 098 16711.10 618.18 50393.08 88888.00 2024-04-07 16:53:01.412 098 16711.07 618.18 50393.07 88888.00 2024-04-07 16:53:02.412 098 16711.06 618.22 50393.03 88888.00 2024-04-07 16:53:02.912 098 16711.06 618.24 50393.00 88888.00 2024-04-07 16:53:03.412 098 16711.04 618.24 50393.01 88888.00 2024-04-07 16:53:03.912 098 16711.02 618.24 50393.01 88888.00 2024-04-07 16:53:04.412 098 16711.01 618.21 50393.02 88888.00 2024-04-07 16:53:04.912 098 16711.02 618.20 50393.05 88888.00 2024-04-07 16:53:05.412 098 16711.03 618.21 50393.07 88888.00 2024-04-07 16:53:05.912 098 16711.01 618.27 50393.00 88888.00 2024-04-07 16:53:06.412 098 16710.99 618.31 50392.98 88888.00 2024-04-07 16:53:06.912 098 16710.99 618.31 50393.00 88888.00 2024-04-07 16:53:07.412 098 16710.98 618.25 50392.96 88888.00 2024-04-07 16:53:07.912 098 16710.95 618.18 50392.99 88888.00 2024-04-07 16:53:08.412 098 16710.97 618.18 50393.02 88888.00 2024-04-07 16:53:08.912 098 16710.98 618.24 50393.00 88888.00 2024-04-07 16:53:09.412 098 16710.97 618.25 50393.03 88888.00 2024-04-07 16:53:09.912 098 16710.95 618.25 50393.01 88888.00 2024-04-07 16:53:10.412 098 16710.94 618.25 50392.98 88888.00 2024-04-07 16:53:10.912 098 16710.92 618.23 50392.91 88888.00 2024-04-07 16:53:11.412 098 16710.95 618.23 50392.92 88888.00 2024-04-07 16:53:11.912 098 16711.00 618.26 50393.00 88888.00 2024-04-07 16:53:12.413 098 16710.94 618.26 50393.00 88888.00 2024-04-07 16:53:12.913 098 16710.93 618.25 50392.96 88888.00 2024-04-07 16:53:13.413 098 16710.95 618.25 50393.02 88888.00 2024-04-07 16:53:13.913 098 16710.93 618.26 50393.03 88888.00 2024-04-07 16:53:14.413 098 16710.94 618.25 50393.05 88888.00 2024-04-07 16:53:14.913 098 16710.97 618.17 50393.07 88888.00 2024-04-07 16:53:15.413 098 16710.98 618.18 50393.08 88888.00 2024-04-07 16:53:15.913 098 16710.93 618.17 50393.07 88888.00 2024-04-07 16:53:16.413 098 16710.91 618.17 50393.07 88888.00 2024-04-07 16:53:16.913 098 16710.90 618.17 50393.02 88888.00 2024-04-07 16:53:17.413 098 16710.88 618.20 50393.02 88888.00 2024-04-07 16:53:17.913 098 16710.86 618.16 50393.05 88888.00 2024-04-07 16:53:18.413 098 16710.86 618.17 50393.01 88888.00 2024-04-07 16:53:18.913 098 16710.84 618.14 50392.96 88888.00 2024-04-07 16:53:19.413 098 16710.82 618.13 50392.95 88888.00 2024-04-07 16:53:19.913 098 16710.81 618.16 50392.95 88888.00 2024-04-07 16:53:20.413 098 16710.81 618.21 50392.94 88888.00 2024-04-07 16:53:20.913 098 16710.81 618.15 50392.98 88888.00 2024-04-07 16:53:21.413 098 16710.82 618.13 50392.94 88888.00 2024-04-07 16:53:21.913 098 16710.86 618.16 50392.89 88888.00 2024-04-07 16:53:22.413 098 16710.88 618.15 50392.93 88888.00 2024-04-07 16:53:22.913 098 16710.86 618.14 50392.94 88888.00 2024-04-07 16:53:23.413 098 16710.82 618.10 50392.96 88888.00 2024-04-07 16:53:23.913 098 16710.77 618.12 50392.90 88888.00 2024-04-07 16:53:24.413 098 16710.76 618.08 50392.92 88888.00 2024-04-07 16:53:24.913 098 16710.76 618.07 50392.91 88888.00 2024-04-07 16:53:25.413 098 16710.79 618.09 50392.93 88888.00 2024-04-07 16:53:25.913 098 16710.81 618.12 50392.96 88888.00 2024-04-07 16:53:26.413 098 16710.80 618.13 50392.93 88888.00 2024-04-07 16:53:26.913 098 16710.79 618.13 50392.95 88888.00 2024-04-07 16:53:27.413 098 16710.77 618.15 50392.95 88888.00 2024-04-07 16:53:27.913 098 16710.77 618.14 50393.00 88888.00 2024-04-07 16:53:28.413 098 16710.75 618.15 50393.02 88888.00 2024-04-07 16:53:28.913 098 16710.76 618.14 50392.96 88888.00 2024-04-07 16:53:29.413 098 16710.74 618.09 50393.03 88888.00 2024-04-07 16:53:29.913 098 16710.71 618.09 50393.02 88888.00 2024-04-07 16:53:30.413 098 16710.68 618.08 50393.03 88888.00 2024-04-07 16:53:30.913 098 16710.70 618.06 50392.94 88888.00 2024-04-07 16:53:31.413 098 16710.68 618.07 50392.93 88888.00 2024-04-07 16:53:31.913 098 16710.66 618.01 50392.96 88888.00 2024-04-07 16:53:32.413 098 16710.64 618.03 50393.00 88888.00 2024-04-07 16:53:32.913 098 16710.64 618.03 50393.02 88888.00 2024-04-07 16:53:33.413 098 16710.65 618.00 50393.02 88888.00 2024-04-07 16:53:33.913 098 16710.65 617.98 50393.05 88888.00 2024-04-07 16:53:34.413 098 16710.70 617.99 50393.05 88888.00 2024-04-07 16:53:34.913 098 16710.66 617.97 50393.01 88888.00 2024-04-07 16:53:35.413 098 16710.63 617.99 50392.95 88888.00 2024-04-07 16:53:35.913 098 16710.61 617.99 50392.92 88888.00 2024-04-07 16:53:36.413 098 16710.61 618.03 50392.90 88888.00 2024-04-07 16:53:36.913 098 16710.58 618.05 50392.92 88888.00 2024-04-07 16:53:37.413 098 16710.59 618.05 50393.00 88888.00 2024-04-07 16:53:37.913 098 16710.55 618.01 50392.99 88888.00 2024-04-07 16:53:38.404 098 16710.54 617.99 50392.99 88888.00 2024-04-07 16:53:38.904 098 16710.56 618.01 50392.95 88888.00 2024-04-07 16:53:39.404 098 16710.55 617.99 50392.93 88888.00 2024-04-07 16:53:39.904 098 16710.56 617.98 50392.91 88888.00 2024-04-07 16:53:40.404 098 16710.54 618.00 50392.92 88888.00 2024-04-07 16:53:40.904 098 16710.56 618.04 50393.00 88888.00 2024-04-07 16:53:41.404 098 16710.57 618.03 50393.00 88888.00 2024-04-07 16:53:41.904 098 16710.51 618.03 50393.04 88888.00 2024-04-07 16:53:42.404 098 16710.49 617.99 50393.02 88888.00 2024-04-07 16:53:42.904 098 16710.50 617.99 50393.02 88888.00 2024-04-07 16:53:43.404 098 16710.47 617.97 50393.00 88888.00 2024-04-07 16:53:43.904 098 16710.46 618.00 50393.02 88888.00 2024-04-07 16:53:44.404 098 16710.47 618.04 50393.03 88888.00 2024-04-07 16:53:44.904 098 16710.45 618.06 50393.05 88888.00 2024-04-07 16:53:45.404 098 16710.44 618.04 50393.03 88888.00 2024-04-07 16:53:45.904 098 16710.42 618.01 50393.00 88888.00 2024-04-07 16:53:46.404 098 16710.39 618.01 50392.96 88888.00 2024-04-07 16:53:46.904 098 16710.42 617.97 50393.00 88888.00 2024-04-07 16:53:47.404 098 16710.38 617.99 50393.08 88888.00 2024-04-07 16:53:47.904 098 16710.40 617.99 50393.05 88888.00 2024-04-07 16:53:48.404 098 16710.41 618.03 50393.04 88888.00 2024-04-07 16:53:48.904 098 16710.41 618.05 50393.05 88888.00 2024-04-07 16:53:49.404 098 16710.42 618.00 50393.08 88888.00 2024-04-07 16:53:49.904 098 16710.41 617.99 50392.99 88888.00 2024-04-07 16:53:50.404 098 16710.38 617.98 50393.01 88888.00 2024-04-07 16:53:50.904 098 16710.37 617.95 50393.01 88888.00 2024-04-07 16:53:51.404 098 16710.38 617.97 50393.12 88888.00 2024-04-07 16:53:51.904 098 16710.39 617.99 50393.12 88888.00 2024-04-07 16:53:52.404 098 16710.40 617.96 50393.07 88888.00 2024-04-07 16:53:52.904 098 16710.40 617.98 50393.08 88888.00 2024-04-07 16:53:53.404 098 16710.40 618.04 50393.10 88888.00 2024-04-07 16:53:53.904 098 16710.38 618.01 50393.11 88888.00 2024-04-07 16:53:54.404 098 16710.35 617.97 50393.08 88888.00 2024-04-07 16:53:54.904 098 16710.35 617.97 50393.09 88888.00 2024-04-07 16:53:55.404 098 16710.33 618.01 50393.07 88888.00 2024-04-07 16:53:55.904 098 16710.29 618.00 50393.07 88888.00 2024-04-07 16:53:56.404 098 16710.28 617.98 50393.07 88888.00 2024-04-07 16:53:56.904 098 16710.27 617.94 50393.09 88888.00 2024-04-07 16:53:57.404 098 16710.27 617.95 50393.11 88888.00 2024-04-07 16:53:57.904 098 16710.31 617.96 50393.11 88888.00 2024-04-07 16:53:58.404 098 16710.29 617.98 50393.12 88888.00 2024-04-07 16:53:58.904 098 16710.27 617.99 50393.09 88888.00 2024-04-07 16:53:59.404 098 16710.29 618.01 50393.08 88888.00 2024-04-07 16:53:59.904 098 16710.29 617.99 50393.08 88888.00 2024-04-07 16:54:00.404 098 16710.27 617.99 50393.09 88888.00 2024-04-07 16:54:00.904 098 16710.24 617.98 50393.09 88888.00 2024-04-07 16:54:01.404 098 16710.23 617.95 50393.01 88888.00 2024-04-07 16:54:01.904 098 16710.23 617.99 50392.96 88888.00 2024-04-07 16:54:02.404 098 16710.22 618.03 50392.94 88888.00 2024-04-07 16:54:02.904 098 16710.22 618.03 50392.94 88888.00 2024-04-07 16:54:03.904 098 16710.23 618.06 50393.05 88888.00 2024-04-07 16:54:04.404 098 16710.24 618.05 50393.09 88888.00 2024-04-07 16:54:04.904 098 16710.23 618.03 50393.04 88888.00 2024-04-07 16:54:05.404 098 16710.20 618.07 50393.05 88888.00 2024-04-07 16:54:05.904 098 16710.20 618.10 50393.02 88888.00 2024-04-07 16:54:06.404 098 16710.17 618.05 50393.09 88888.00 2024-04-07 16:54:06.904 098 16710.14 618.06 50393.05 88888.00 2024-04-07 16:54:07.404 098 16710.15 618.08 50393.01 88888.00 2024-04-07 16:54:07.904 098 16710.15 618.12 50393.01 88888.00 2024-04-07 16:54:08.404 098 16710.15 618.15 50393.04 88888.00 2024-04-07 16:54:08.905 098 16710.15 618.15 50393.00 88888.00 2024-04-07 16:54:09.405 098 16710.24 618.16 50392.95 88888.00 2024-04-07 16:54:09.905 098 16710.28 618.18 50392.94 88888.00 2024-04-07 16:54:10.405 098 16710.24 618.10 50392.99 88888.00 2024-04-07 16:54:10.905 098 16710.18 618.08 50393.00 88888.00 2024-04-07 16:54:11.405 098 16710.15 618.09 50393.01 88888.00 2024-04-07 16:54:11.905 098 16710.15 618.08 50393.02 88888.00 2024-04-07 16:54:12.405 098 16710.15 618.08 50393.01 88888.00 2024-04-07 16:54:12.905 098 16710.11 618.10 50393.07 88888.00 2024-04-07 16:54:13.905 098 16710.19 618.13 50393.09 88888.00 2024-04-07 16:54:14.405 098 16710.12 618.15 50393.07 88888.00 2024-04-07 16:54:14.905 098 16710.11 618.16 50393.03 88888.00 2024-04-07 16:54:15.405 098 16710.14 618.14 50393.09 88888.00 2024-04-07 16:54:15.905 098 16710.14 618.20 50393.14 88888.00 2024-04-07 16:54:16.405 098 16710.13 618.17 50393.12 88888.00 2024-04-07 16:54:16.905 098 16710.17 618.14 50393.09 88888.00 2024-04-07 16:54:17.405 098 16710.18 618.12 50393.10 88888.00 2024-04-07 16:54:17.905 098 16710.21 618.09 50393.08 88888.00 2024-04-07 16:54:18.405 098 16710.20 618.13 50393.11 88888.00 2024-04-07 16:54:18.905 098 16710.19 618.13 50393.07 88888.00 2024-04-07 16:54:19.405 098 16710.18 618.12 50393.07 88888.00 2024-04-07 16:54:19.905 098 16710.20 618.12 50393.05 88888.00 2024-04-07 16:54:20.405 098 16710.20 618.10 50393.04 88888.00 2024-04-07 16:54:20.905 098 16710.21 618.17 50393.00 88888.00 2024-04-07 16:54:21.405 098 16710.22 618.16 50393.07 88888.00 2024-04-07 16:54:21.905 098 16710.18 618.22 50393.13 88888.00 2024-04-07 16:54:22.405 098 16710.21 618.26 50393.13 88888.00 2024-04-07 16:54:22.905 098 16710.24 618.21 50393.13 88888.00 2024-04-07 16:54:23.905 098 16710.21 618.22 50393.14 88888.00 2024-04-07 16:54:24.405 098 16710.20 618.22 50393.18 88888.00 2024-04-07 16:54:24.905 098 16710.18 618.20 50393.13 88888.00 2024-04-07 16:54:25.405 098 16710.18 618.21 50393.12 88888.00 2024-04-07 16:54:25.905 098 16710.20 618.21 50393.09 88888.00 2024-04-07 16:54:26.405 098 16710.22 618.20 50393.08 88888.00 2024-04-07 16:54:26.905 098 16710.21 618.20 50393.07 88888.00 2024-04-07 16:54:27.405 098 16710.19 618.20 50393.10 88888.00 2024-04-07 16:54:27.905 098 16710.18 618.20 50393.12 88888.00 2024-04-07 16:54:28.405 098 16710.22 618.21 50393.14 88888.00 2024-04-07 16:54:28.905 098 16710.23 618.22 50393.13 88888.00 2024-04-07 16:54:29.405 098 16710.21 618.22 50393.13 88888.00 2024-04-07 16:54:29.905 098 16710.22 618.21 50393.09 88888.00 2024-04-07 16:54:30.405 098 16710.27 618.23 50393.10 88888.00 2024-04-07 16:54:30.905 098 16710.24 618.27 50393.08 88888.00 2024-04-07 16:54:31.405 098 16710.23 618.23 50393.10 88888.00 2024-04-07 16:54:31.905 098 16710.21 618.22 50393.12 88888.00 2024-04-07 16:54:32.405 098 16710.24 618.29 50393.07 88888.00 2024-04-07 16:54:32.905 098 16710.27 618.31 50393.04 88888.00 2024-04-07 16:54:33.405 098 16710.28 618.27 50393.00 88888.00 2024-04-07 16:54:33.905 098 16710.26 618.26 50393.01 88888.00 2024-04-07 16:54:34.405 098 16710.27 618.30 50393.01 88888.00 2024-04-07 16:54:34.905 098 16710.30 618.24 50393.04 88888.00 2024-04-07 16:54:35.405 098 16710.28 618.26 50393.05 88888.00 2024-04-07 16:54:35.905 098 16710.23 618.22 50393.05 88888.00 2024-04-07 16:54:36.405 098 16710.23 618.20 50393.05 88888.00 2024-04-07 16:54:36.905 098 16710.26 618.23 50393.09 88888.00 2024-04-07 16:54:37.405 098 16710.29 618.21 50393.10 88888.00 2024-04-07 16:54:37.905 098 16710.27 618.21 50393.12 88888.00 2024-04-07 16:54:38.405 098 16710.24 618.18 50393.14 88888.00 2024-04-07 16:54:38.906 098 16710.24 618.20 50393.09 88888.00 2024-04-07 16:54:39.406 098 16710.24 618.17 50393.07 88888.00 2024-04-07 16:54:39.906 098 16710.26 618.22 50393.08 88888.00 2024-04-07 16:54:40.406 098 16710.28 618.24 50393.09 88888.00 2024-04-07 16:54:40.906 098 16710.29 618.25 50393.08 88888.00 2024-04-07 16:54:41.406 098 16710.27 618.22 50393.04 88888.00 2024-04-07 16:54:41.906 098 16710.28 618.18 50393.00 88888.00 2024-04-07 16:54:42.406 098 16710.24 618.17 50392.96 88888.00 2024-04-07 16:54:42.906 098 16710.22 618.22 50392.96 88888.00 2024-04-07 16:54:43.406 098 16710.24 618.25 50392.98 88888.00 2024-04-07 16:54:43.906 098 16710.26 618.24 50393.08 88888.00 2024-04-07 16:54:44.406 098 16710.22 618.24 50393.07 88888.00 2024-04-07 16:54:44.906 098 16710.24 618.25 50393.02 88888.00 2024-04-07 16:54:45.406 098 16710.24 618.29 50393.02 88888.00 2024-04-07 16:54:45.906 098 16710.21 618.25 50393.02 88888.00 2024-04-07 16:54:46.406 098 16710.23 618.26 50393.03 88888.00 2024-04-07 16:54:46.906 098 16710.22 618.30 50393.05 88888.00 2024-04-07 16:54:47.406 098 16710.24 618.30 50393.07 88888.00 2024-04-07 16:54:47.906 098 16710.23 618.26 50393.03 88888.00 2024-04-07 16:54:48.406 098 16710.22 618.27 50393.03 88888.00 2024-04-07 16:54:48.906 098 16710.22 618.31 50393.05 88888.00 2024-04-07 16:54:49.406 098 16710.19 618.32 50393.09 88888.00 2024-04-07 16:54:49.906 098 16710.19 618.35 50393.14 88888.00 2024-04-07 16:54:50.406 098 16710.14 618.35 50393.16 88888.00 2024-04-07 16:54:50.906 098 16710.19 618.31 50393.22 88888.00 2024-04-07 16:54:51.906 098 16710.22 618.29 50393.21 88888.00 2024-04-07 16:54:52.406 098 16710.24 618.31 50393.18 88888.00 2024-04-07 16:54:52.906 098 16710.28 618.39 50393.11 88888.00 2024-04-07 16:54:53.406 098 16710.28 618.38 50393.17 88888.00 2024-04-07 16:54:53.906 098 16710.29 618.33 50393.17 88888.00 2024-04-07 16:54:54.406 098 16710.31 618.31 50393.14 88888.00 2024-04-07 16:54:54.906 098 16710.31 618.31 50393.11 88888.00 2024-04-07 16:54:55.406 098 16710.33 618.35 50393.13 88888.00 2024-04-07 16:54:55.906 098 16710.35 618.35 50393.12 88888.00 2024-04-07 16:54:56.406 098 16710.33 618.34 50393.16 88888.00 2024-04-07 16:54:56.906 098 16710.33 618.34 50393.08 88888.00 2024-04-07 16:54:57.406 098 16710.35 618.32 50393.05 88888.00 2024-04-07 16:54:57.906 098 16710.33 618.33 50393.10 88888.00 2024-04-07 16:54:58.406 098 16710.36 618.31 50393.11 88888.00 2024-04-07 16:54:58.906 098 16710.33 618.35 50393.09 88888.00 2024-04-07 16:54:59.406 098 16710.31 618.38 50393.10 88888.00 2024-04-07 16:54:59.906 098 16710.31 618.33 50393.11 88888.00 2024-04-07 16:55:00.406 098 16710.33 618.31 50393.14 88888.00 2024-04-07 16:55:00.906 098 16710.39 618.33 50393.13 88888.00 2024-04-07 16:55:01.406 098 16710.39 618.34 50393.10 88888.00 2024-04-07 16:55:01.906 098 16710.37 618.35 50393.05 88888.00 2024-04-07 16:55:02.406 098 16710.38 618.35 50393.11 88888.00 2024-04-07 16:55:02.906 098 16710.41 618.32 50393.19 88888.00 2024-04-07 16:55:03.406 098 16710.44 618.31 50393.21 88888.00 2024-04-07 16:55:03.906 098 16710.44 618.33 50393.20 88888.00 2024-04-07 16:55:04.406 098 16710.45 618.32 50393.20 88888.00 2024-04-07 16:55:04.906 098 16710.44 618.32 50393.22 88888.00 2024-04-07 16:55:05.406 098 16710.45 618.33 50393.22 88888.00 2024-04-07 16:55:05.906 098 16710.46 618.31 50393.13 88888.00 2024-04-07 16:55:06.406 098 16710.44 618.29 50393.08 88888.00 2024-04-07 16:55:06.907 098 16710.49 618.29 50393.05 88888.00 2024-04-07 16:55:07.407 098 16710.48 618.24 50393.08 88888.00 2024-04-07 16:55:07.907 098 16710.50 618.30 50393.11 88888.00 2024-04-07 16:55:08.407 098 16710.49 618.27 50393.12 88888.00 2024-04-07 16:55:08.907 098 16710.47 618.26 50393.14 88888.00 2024-04-07 16:55:09.407 098 16710.47 618.24 50393.09 88888.00 2024-04-07 16:55:09.907 098 16710.48 618.29 50393.09 88888.00 2024-04-07 16:55:10.407 098 16710.50 618.27 50393.14 88888.00 2024-04-07 16:55:10.907 098 16710.53 618.24 50393.11 88888.00 2024-04-07 16:55:11.407 098 16710.53 618.23 50393.09 88888.00 2024-04-07 16:55:11.907 098 16710.54 618.26 50393.07 88888.00 2024-04-07 16:55:12.407 098 16710.53 618.23 50393.08 88888.00 2024-04-07 16:55:12.907 098 16710.51 618.21 50393.08 88888.00 2024-04-07 16:55:13.407 098 16710.53 618.21 50393.08 88888.00 2024-04-07 16:55:13.907 098 16710.53 618.22 50393.05 88888.00 2024-04-07 16:55:14.407 098 16710.50 618.24 50393.04 88888.00 2024-04-07 16:55:14.907 098 16710.51 618.17 50393.08 88888.00 2024-04-07 16:55:15.407 098 16710.59 618.14 50393.11 88888.00 2024-04-07 16:55:15.907 098 16710.61 618.20 50393.13 88888.00 2024-04-07 16:55:16.407 098 16710.59 618.18 50393.17 88888.00 2024-04-07 16:55:16.907 098 16710.62 618.16 50393.19 88888.00 2024-04-07 16:55:17.407 098 16710.63 618.16 50393.13 88888.00 2024-04-07 16:55:17.907 098 16710.61 618.17 50393.09 88888.00 2024-04-07 16:55:18.407 098 16710.62 618.17 50393.14 88888.00 2024-04-07 16:55:18.907 098 16710.65 618.16 50393.13 88888.00 2024-04-07 16:55:19.407 098 16710.64 618.07 50393.13 88888.00 2024-04-07 16:55:19.907 098 16710.66 618.04 50393.11 88888.00 2024-04-07 16:55:20.407 098 16710.66 618.09 50393.16 88888.00 2024-04-07 16:55:20.907 098 16710.67 618.13 50393.13 88888.00 2024-04-07 16:55:21.407 098 16710.64 618.16 50393.05 88888.00 2024-04-07 16:55:21.907 098 16710.57 618.13 50393.00 88888.00 2024-04-07 16:55:22.407 098 16710.58 618.09 50393.03 88888.00 2024-04-07 16:55:22.907 098 16710.62 618.10 50393.07 88888.00 2024-04-07 16:55:23.407 098 16710.64 618.09 50393.09 88888.00 2024-04-07 16:55:23.907 098 16710.64 618.12 50393.08 88888.00 2024-04-07 16:55:24.407 098 16710.64 618.12 50393.04 88888.00 2024-04-07 16:55:25.407 098 16710.68 618.15 50393.16 88888.00 2024-04-07 16:55:25.907 098 16710.74 618.13 50393.10 88888.00 2024-04-07 16:55:26.407 098 16710.75 618.10 50393.05 88888.00 2024-04-07 16:55:26.907 098 16710.75 618.07 50393.09 88888.00 2024-04-07 16:55:27.407 098 16710.77 618.04 50393.11 88888.00 2024-04-07 16:55:27.907 098 16710.76 618.03 50393.12 88888.00 2024-04-07 16:55:28.407 098 16710.76 618.01 50393.13 88888.00 2024-04-07 16:55:28.907 098 16710.76 618.00 50393.18 88888.00 2024-04-07 16:55:29.407 098 16710.74 617.97 50393.18 88888.00 2024-04-07 16:55:29.907 098 16710.75 617.96 50393.10 88888.00 2024-04-07 16:55:30.407 098 16710.76 617.97 50393.13 88888.00 2024-04-07 16:55:30.907 098 16710.75 617.99 50393.20 88888.00 2024-04-07 16:55:31.407 098 16710.76 618.01 50393.21 88888.00 2024-04-07 16:55:31.907 098 16710.76 618.01 50393.21 88888.00 2024-04-07 16:55:32.407 098 16710.74 618.03 50393.14 88888.00 2024-04-07 16:55:32.907 098 16710.80 617.97 50393.12 88888.00 2024-04-07 16:55:33.407 098 16710.81 617.94 50393.09 88888.00 2024-04-07 16:55:33.907 098 16710.83 617.97 50393.08 88888.00 2024-04-07 16:55:34.407 098 16710.86 617.94 50393.09 88888.00 2024-04-07 16:55:35.408 098 16710.88 617.88 50393.04 88888.00 2024-04-07 16:55:35.908 098 16710.85 617.98 50393.01 88888.00 2024-04-07 16:55:36.408 098 16710.88 618.00 50392.95 88888.00 2024-04-07 16:55:36.908 098 16710.83 617.95 50392.96 88888.00 2024-04-07 16:55:37.408 098 16710.84 617.91 50392.98 88888.00 2024-04-07 16:55:37.908 098 16710.88 617.95 50393.02 88888.00 2024-04-07 16:55:38.408 098 16710.89 618.01 50393.07 88888.00 2024-04-07 16:55:38.908 098 16710.89 618.00 50393.07 88888.00 2024-04-07 16:55:39.408 098 16710.90 617.95 50393.07 88888.00 2024-04-07 16:55:39.908 098 16710.92 617.96 50393.07 88888.00 2024-04-07 16:55:40.408 098 16710.93 617.96 50393.08 88888.00 2024-04-07 16:55:40.908 098 16710.92 617.86 50393.12 88888.00 2024-04-07 16:55:41.408 098 16710.90 617.82 50393.16 88888.00 2024-04-07 16:55:41.908 098 16710.93 617.82 50393.18 88888.00 2024-04-07 16:55:42.408 098 16710.99 617.78 50393.20 88888.00 2024-04-07 16:55:42.908 098 16710.98 617.80 50393.25 88888.00 2024-04-07 16:55:43.408 098 16710.95 617.78 50393.27 88888.00 2024-04-07 16:55:43.908 098 16710.95 617.81 50393.23 88888.00 2024-04-07 16:55:44.408 098 16710.99 617.86 50393.19 88888.00 2024-04-07 16:55:44.908 098 16710.95 617.85 50393.21 88888.00 2024-04-07 16:55:45.408 098 16710.97 617.81 50393.23 88888.00 2024-04-07 16:55:45.908 098 16710.98 617.75 50393.20 88888.00 2024-04-07 16:55:46.408 098 16710.98 617.75 50393.18 88888.00 2024-04-07 16:55:46.908 098 16711.02 617.77 50393.18 88888.00 2024-04-07 16:55:47.408 098 16711.04 617.79 50393.21 88888.00 2024-04-07 16:55:47.908 098 16711.02 617.79 50393.19 88888.00 2024-04-07 16:55:48.408 098 16711.04 617.80 50393.19 88888.00 2024-04-07 16:55:48.908 098 16711.07 617.75 50393.18 88888.00 2024-04-07 16:55:49.408 098 16711.07 617.77 50393.17 88888.00 2024-04-07 16:55:49.908 098 16711.07 617.82 50393.18 88888.00 2024-04-07 16:55:50.408 098 16711.07 617.83 50393.09 88888.00 2024-04-07 16:55:50.908 098 16711.03 617.85 50393.09 88888.00 2024-04-07 16:55:51.408 098 16711.08 617.81 50393.12 88888.00 2024-04-07 16:55:51.908 098 16711.06 617.86 50393.18 88888.00 2024-04-07 16:55:52.408 098 16711.09 617.86 50393.17 88888.00 2024-04-07 16:55:52.908 098 16711.07 617.86 50393.16 88888.00 2024-04-07 16:55:53.408 098 16711.04 617.88 50393.18 88888.00 2024-04-07 16:55:53.908 098 16711.07 617.95 50393.17 88888.00 2024-04-07 16:55:54.408 098 16711.08 617.91 50393.17 88888.00 2024-04-07 16:55:54.908 098 16711.06 617.90 50393.14 88888.00 2024-04-07 16:55:55.408 098 16711.07 617.92 50393.16 88888.00 2024-04-07 16:55:55.908 098 16711.08 617.95 50393.19 88888.00 2024-04-07 16:55:56.408 098 16711.06 617.91 50393.12 88888.00 2024-04-07 16:55:56.908 098 16711.08 617.89 50393.13 88888.00 2024-04-07 16:55:57.408 098 16711.09 617.94 50393.20 88888.00 2024-04-07 16:55:57.908 098 16711.09 617.94 50393.19 88888.00 2024-04-07 16:55:58.408 098 16711.10 617.98 50393.19 88888.00 2024-04-07 16:55:58.908 098 16711.10 617.99 50393.20 88888.00 2024-04-07 16:55:59.408 098 16711.16 617.96 50393.23 88888.00 2024-04-07 16:55:59.908 098 16711.18 617.96 50393.19 88888.00 2024-04-07 16:56:00.408 098 16711.15 617.96 50393.21 88888.00 2024-04-07 16:56:00.908 098 16711.12 617.90 50393.17 88888.00 2024-04-07 16:56:01.408 098 16711.14 617.95 50393.14 88888.00 2024-04-07 16:56:01.908 098 16711.10 618.07 50393.18 88888.00 2024-04-07 16:56:02.408 098 16711.07 618.05 50393.20 88888.00 2024-04-07 16:56:02.908 098 16711.09 618.01 50393.19 88888.00 2024-04-07 16:56:03.408 098 16711.09 618.01 50393.17 88888.00 2024-04-07 16:56:03.908 098 16711.07 617.97 50393.17 88888.00 2024-04-07 16:56:04.408 098 16711.06 617.97 50393.18 88888.00 2024-04-07 16:56:04.908 098 16711.10 617.95 50393.16 88888.00 2024-04-07 16:56:05.409 098 16711.15 617.95 50393.16 88888.00 2024-04-07 16:56:05.909 098 16711.14 617.96 50393.20 88888.00 2024-04-07 16:56:06.409 098 16711.14 617.98 50393.19 88888.00 2024-04-07 16:56:06.909 098 16711.15 617.99 50393.19 88888.00 2024-04-07 16:56:07.409 098 16711.11 617.99 50393.25 88888.00 2024-04-07 16:56:07.909 098 16711.14 617.98 50393.29 88888.00 2024-04-07 16:56:08.409 098 16711.14 618.05 50393.28 88888.00 2024-04-07 16:56:08.909 098 16711.18 618.05 50393.26 88888.00 2024-04-07 16:56:09.409 098 16711.20 618.00 50393.29 88888.00 2024-04-07 16:56:09.909 098 16711.17 618.01 50393.30 88888.00 2024-04-07 16:56:10.409 098 16711.19 618.04 50393.29 88888.00 2024-04-07 16:56:10.909 098 16711.20 618.05 50393.29 88888.00 2024-04-07 16:56:11.409 098 16711.19 618.05 50393.30 88888.00 2024-04-07 16:56:11.909 098 16711.18 618.03 50393.25 88888.00 2024-04-07 16:56:12.409 098 16711.17 618.04 50393.23 88888.00 2024-04-07 16:56:12.909 098 16711.15 618.04 50393.27 88888.00 2024-04-07 16:56:13.409 098 16711.16 618.06 50393.28 88888.00 2024-04-07 16:56:13.909 098 16711.18 618.04 50393.34 88888.00 2024-04-07 16:56:14.409 098 16711.18 618.06 50393.32 88888.00 2024-04-07 16:56:14.909 098 16711.19 618.09 50393.36 88888.00 2024-04-07 16:56:15.409 098 16711.20 618.09 50393.32 88888.00 2024-04-07 16:56:15.909 098 16711.18 618.14 50393.32 88888.00 2024-04-07 16:56:16.909 098 16711.18 618.08 50393.36 88888.00 2024-04-07 16:56:17.409 098 16711.19 618.06 50393.35 88888.00 2024-04-07 16:56:17.909 098 16711.18 618.08 50393.30 88888.00 2024-04-07 16:56:18.409 098 16711.19 618.10 50393.28 88888.00 2024-04-07 16:56:18.909 098 16711.18 618.12 50393.28 88888.00 2024-04-07 16:56:19.409 098 16711.16 618.16 50393.28 88888.00 2024-04-07 16:56:19.909 098 16711.14 618.13 50393.28 88888.00 2024-04-07 16:56:20.409 098 16711.17 618.10 50393.27 88888.00 2024-04-07 16:56:20.909 098 16711.18 618.15 50393.26 88888.00 2024-04-07 16:56:21.409 098 16711.25 618.20 50393.26 88888.00 2024-04-07 16:56:21.909 098 16711.23 618.15 50393.34 88888.00 2024-04-07 16:56:22.409 098 16711.21 618.15 50393.36 88888.00 2024-04-07 16:56:22.909 098 16711.20 618.18 50393.35 88888.00 2024-04-07 16:56:23.409 098 16711.18 618.18 50393.34 88888.00 2024-04-07 16:56:23.909 098 16711.15 618.18 50393.32 88888.00 2024-04-07 16:56:24.909 098 16711.14 618.22 50393.35 88888.00 2024-04-07 16:56:25.409 098 16711.11 618.23 50393.38 88888.00 2024-04-07 16:56:25.909 098 16711.10 618.25 50393.40 88888.00 2024-04-07 16:56:26.909 098 16711.14 618.25 50393.34 88888.00 2024-04-07 16:56:27.409 098 16711.11 618.27 50393.34 88888.00 2024-04-07 16:56:27.909 098 16711.09 618.25 50393.42 88888.00 2024-04-07 16:56:28.409 098 16711.08 618.24 50393.47 88888.00 2024-04-07 16:56:28.909 098 16711.06 618.25 50393.40 88888.00 2024-04-07 16:56:29.409 098 16711.06 618.29 50393.37 88888.00 2024-04-07 16:56:29.909 098 16711.06 618.29 50393.39 88888.00 2024-04-07 16:56:30.409 098 16711.08 618.29 50393.44 88888.00 2024-04-07 16:56:30.909 098 16711.06 618.31 50393.35 88888.00 2024-04-07 16:56:31.409 098 16710.99 618.25 50393.34 88888.00 2024-04-07 16:56:31.910 098 16711.00 618.24 50393.37 88888.00 2024-04-07 16:56:32.410 098 16711.04 618.25 50393.39 88888.00 2024-04-07 16:56:32.910 098 16711.04 618.24 50393.30 88888.00 2024-04-07 16:56:33.410 098 16711.07 618.30 50393.27 88888.00 2024-04-07 16:56:33.910 098 16711.04 618.34 50393.30 88888.00 2024-04-07 16:56:34.410 098 16711.06 618.27 50393.27 88888.00 2024-04-07 16:56:34.910 098 16711.08 618.23 50393.29 88888.00 2024-04-07 16:56:35.410 098 16711.08 618.20 50393.31 88888.00 2024-04-07 16:56:35.910 098 16711.11 618.15 50393.23 88888.00 2024-04-07 16:56:36.910 098 16711.00 618.08 50393.23 88888.00 2024-04-07 16:56:37.410 098 16710.98 618.08 50393.26 88888.00 2024-04-07 16:56:37.910 098 16711.02 618.12 50393.29 88888.00 2024-04-07 16:56:38.410 098 16711.01 618.12 50393.28 88888.00 2024-04-07 16:56:38.910 098 16711.02 618.14 50393.22 88888.00 2024-04-07 16:56:39.410 098 16711.01 618.17 50393.25 88888.00 2024-04-07 16:56:39.910 098 16710.98 618.12 50393.23 88888.00 2024-04-07 16:56:40.410 098 16711.00 618.03 50393.22 88888.00 2024-04-07 16:56:40.910 098 16711.03 617.99 50393.21 88888.00 2024-04-07 16:56:41.410 098 16711.01 617.99 50393.20 88888.00 2024-04-07 16:56:41.910 098 16711.01 618.01 50393.22 88888.00 2024-04-07 16:56:42.410 098 16711.00 617.98 50393.23 88888.00 2024-04-07 16:56:42.910 098 16711.01 617.94 50393.20 88888.00 2024-04-07 16:56:43.410 098 16711.03 617.91 50393.18 88888.00 2024-04-07 16:56:43.910 098 16711.03 617.91 50393.20 88888.00 2024-04-07 16:56:44.410 098 16711.02 617.94 50393.12 88888.00 2024-04-07 16:56:44.910 098 16711.03 617.94 50393.13 88888.00 2024-04-07 16:56:45.410 098 16711.07 617.92 50393.14 88888.00 2024-04-07 16:56:45.910 098 16711.06 617.91 50393.10 88888.00 2024-04-07 16:56:46.410 098 16711.06 617.90 50393.09 88888.00 2024-04-07 16:56:46.910 098 16711.07 617.86 50393.11 88888.00 2024-04-07 16:56:47.410 098 16711.02 617.82 50393.10 88888.00 2024-04-07 16:56:47.910 098 16711.04 617.81 50393.09 88888.00 2024-04-07 16:56:48.410 098 16711.02 617.80 50393.05 88888.00 2024-04-07 16:56:48.910 098 16711.03 617.83 50393.08 88888.00 2024-04-07 16:56:49.410 098 16711.03 617.86 50393.17 88888.00 2024-04-07 16:56:49.910 098 16710.99 617.83 50393.18 88888.00 2024-04-07 16:56:50.410 098 16711.02 617.83 50393.18 88888.00 2024-04-07 16:56:50.910 098 16710.98 617.88 50393.13 88888.00 2024-04-07 16:56:51.410 098 16710.98 617.85 50393.09 88888.00 2024-04-07 16:56:51.910 098 16710.97 617.85 50393.07 88888.00 2024-04-07 16:56:52.410 098 16710.97 617.90 50393.11 88888.00 2024-04-07 16:56:52.910 098 16710.98 617.87 50393.13 88888.00 2024-04-07 16:56:53.410 098 16711.02 617.82 50393.09 88888.00 2024-04-07 16:56:53.910 098 16710.99 617.85 50393.05 88888.00 2024-04-07 16:56:54.910 098 16710.97 617.86 50393.09 88888.00 2024-04-07 16:56:55.410 098 16710.95 617.87 50393.08 88888.00 2024-04-07 16:56:55.910 098 16711.00 617.87 50393.07 88888.00 2024-04-07 16:56:56.410 098 16711.04 617.90 50393.10 88888.00 2024-04-07 16:56:56.910 098 16711.04 617.88 50393.09 88888.00 2024-04-07 16:56:57.410 098 16711.03 617.91 50393.14 88888.00 2024-04-07 16:56:57.910 098 16711.06 617.89 50393.14 88888.00 2024-04-07 16:56:58.410 098 16711.04 617.88 50393.23 88888.00 2024-04-07 16:56:58.910 098 16711.09 617.86 50393.17 88888.00 2024-04-07 16:56:59.410 098 16711.07 617.88 50393.10 88888.00 2024-04-07 16:56:59.911 098 16711.07 617.88 50393.19 88888.00 2024-04-07 16:57:00.411 098 16711.09 617.98 50393.19 88888.00 2024-04-07 16:57:00.911 098 16711.10 618.04 50393.18 88888.00 2024-04-07 16:57:01.411 098 16711.08 617.97 50393.11 88888.00 2024-04-07 16:57:01.911 098 16711.06 618.00 50393.18 88888.00 2024-04-07 16:57:02.411 098 16711.07 618.00 50393.25 88888.00 2024-04-07 16:57:02.911 098 16711.11 617.99 50393.30 88888.00 2024-04-07 16:57:03.411 098 16711.12 618.00 50393.31 88888.00 2024-04-07 16:57:03.911 098 16711.15 618.05 50393.22 88888.00 2024-04-07 16:57:04.411 098 16711.15 618.08 50393.21 88888.00 2024-04-07 16:57:04.911 098 16711.16 618.09 50393.26 88888.00 2024-04-07 16:57:05.411 098 16711.18 618.13 50393.28 88888.00 2024-04-07 16:57:05.911 098 16711.15 618.13 50393.28 88888.00 2024-04-07 16:57:06.411 098 16711.16 618.06 50393.35 88888.00 2024-04-07 16:57:06.911 098 16711.10 618.04 50393.35 88888.00 2024-04-07 16:57:07.411 098 16711.14 618.04 50393.29 88888.00 2024-04-07 16:57:07.911 098 16711.18 618.12 50393.21 88888.00 2024-04-07 16:57:08.411 098 16711.21 618.16 50393.26 88888.00 2024-04-07 16:57:08.911 098 16711.19 618.13 50393.30 88888.00 2024-04-07 16:57:09.411 098 16711.21 618.13 50393.30 88888.00 2024-04-07 16:57:09.911 098 16711.20 618.14 50393.28 88888.00 2024-04-07 16:57:10.411 098 16711.24 618.16 50393.26 88888.00 2024-04-07 16:57:10.911 098 16711.23 618.13 50393.29 88888.00 2024-04-07 16:57:11.411 098 16711.25 618.13 50393.27 88888.00 2024-04-07 16:57:11.911 098 16711.23 618.14 50393.27 88888.00 2024-04-07 16:57:12.411 098 16711.24 618.15 50393.27 88888.00 2024-04-07 16:57:12.911 098 16711.23 618.20 50393.23 88888.00 2024-04-07 16:57:13.411 098 16711.23 618.24 50393.28 88888.00 2024-04-07 16:57:13.911 098 16711.21 618.29 50393.34 88888.00 2024-04-07 16:57:14.411 098 16711.23 618.32 50393.38 88888.00 2024-04-07 16:57:14.911 098 16711.27 618.31 50393.31 88888.00 2024-04-07 16:57:15.411 098 16711.28 618.26 50393.27 88888.00 2024-04-07 16:57:15.911 098 16711.33 618.23 50393.26 88888.00 2024-04-07 16:57:16.411 098 16711.32 618.27 50393.27 88888.00 2024-04-07 16:57:16.911 098 16711.28 618.27 50393.29 88888.00 2024-04-07 16:57:17.411 098 16711.26 618.31 50393.28 88888.00 2024-04-07 16:57:17.911 098 16711.26 618.33 50393.23 88888.00 2024-04-07 16:57:18.411 098 16711.27 618.31 50393.26 88888.00 2024-04-07 16:57:18.911 098 16711.32 618.27 50393.30 88888.00 2024-04-07 16:57:19.411 098 16711.32 618.33 50393.26 88888.00 2024-04-07 16:57:19.911 098 16711.32 618.33 50393.22 88888.00 2024-04-07 16:57:20.411 098 16711.30 618.32 50393.29 88888.00 2024-04-07 16:57:20.911 098 16711.28 618.34 50393.35 88888.00 2024-04-07 16:57:21.411 098 16711.26 618.32 50393.31 88888.00 2024-04-07 16:57:21.911 098 16711.27 618.35 50393.29 88888.00 2024-04-07 16:57:22.411 098 16711.26 618.33 50393.29 88888.00 2024-04-07 16:57:22.911 098 16711.26 618.29 50393.28 88888.00 2024-04-07 16:57:23.411 098 16711.29 618.29 50393.29 88888.00 2024-04-07 16:57:23.911 098 16711.28 618.26 50393.34 88888.00 2024-04-07 16:57:24.411 098 16711.28 618.33 50393.32 88888.00 2024-04-07 16:57:24.911 098 16711.29 618.34 50393.30 88888.00 2024-04-07 16:57:25.411 098 16711.34 618.30 50393.30 88888.00 2024-04-07 16:57:25.911 098 16711.33 618.33 50393.26 88888.00 2024-04-07 16:57:26.411 098 16711.32 618.34 50393.26 88888.00 2024-04-07 16:57:26.911 098 16711.32 618.35 50393.31 88888.00 2024-04-07 16:57:27.411 098 16711.35 618.35 50393.30 88888.00 2024-04-07 16:57:27.911 098 16711.30 618.33 50393.27 88888.00 2024-04-07 16:57:28.411 098 16711.28 618.33 50393.28 88888.00 2024-04-07 16:57:28.911 098 16711.24 618.35 50393.32 88888.00 2024-04-07 16:57:29.411 098 16711.20 618.34 50393.38 88888.00 2024-04-07 16:57:29.912 098 16711.23 618.32 50393.36 88888.00 2024-04-07 16:57:30.412 098 16711.28 618.38 50393.39 88888.00 2024-04-07 16:57:30.912 098 16711.26 618.38 50393.36 88888.00 2024-04-07 16:57:31.412 098 16711.25 618.34 50393.27 88888.00 2024-04-07 16:57:31.912 098 16711.27 618.34 50393.27 88888.00 2024-04-07 16:57:32.412 098 16711.28 618.36 50393.27 88888.00 2024-04-07 16:57:32.912 098 16711.30 618.34 50393.21 88888.00 2024-04-07 16:57:33.412 098 16711.30 618.31 50393.20 88888.00 2024-04-07 16:57:33.912 098 16711.33 618.30 50393.18 88888.00 2024-04-07 16:57:34.412 098 16711.35 618.30 50393.26 88888.00 2024-04-07 16:57:34.912 098 16711.36 618.30 50393.31 88888.00 2024-04-07 16:57:35.412 098 16711.35 618.31 50393.30 88888.00 2024-04-07 16:57:35.912 098 16711.33 618.31 50393.29 88888.00 2024-04-07 16:57:36.412 098 16711.33 618.31 50393.30 88888.00 2024-04-07 16:57:36.912 098 16711.35 618.30 50393.30 88888.00 2024-04-07 16:57:37.412 098 16711.38 618.31 50393.26 88888.00 2024-04-07 16:57:37.912 098 16711.33 618.32 50393.27 88888.00 2024-04-07 16:57:38.412 098 16711.34 618.30 50393.34 88888.00 2024-04-07 16:57:38.912 098 16711.35 618.27 50393.28 88888.00 2024-04-07 16:57:39.412 098 16711.41 618.25 50393.32 88888.00 2024-04-07 16:57:39.912 098 16711.42 618.24 50393.36 88888.00 2024-04-07 16:57:40.412 098 16711.42 618.21 50393.36 88888.00 2024-04-07 16:57:40.912 098 16711.42 618.20 50393.32 88888.00 2024-04-07 16:57:41.412 098 16711.41 618.21 50393.34 88888.00 2024-04-07 16:57:41.912 098 16711.42 618.20 50393.31 88888.00 2024-04-07 16:57:42.412 098 16711.45 618.17 50393.36 88888.00 2024-04-07 16:57:42.912 098 16711.45 618.16 50393.35 88888.00 2024-04-07 16:57:43.412 098 16711.47 618.14 50393.28 88888.00 2024-04-07 16:57:43.912 098 16711.46 618.14 50393.34 88888.00 2024-04-07 16:57:44.412 098 16711.46 618.15 50393.37 88888.00 2024-04-07 16:57:44.912 098 16711.46 618.16 50393.31 88888.00 2024-04-07 16:57:45.412 098 16711.47 618.13 50393.31 88888.00 2024-04-07 16:57:45.912 098 16711.50 618.09 50393.37 88888.00 2024-04-07 16:57:46.412 098 16711.50 618.09 50393.31 88888.00 2024-04-07 16:57:46.912 098 16711.52 618.13 50393.28 88888.00 2024-04-07 16:57:47.412 098 16711.47 618.14 50393.29 88888.00 2024-04-07 16:57:47.912 098 16711.50 618.14 50393.31 88888.00 2024-04-07 16:57:48.412 098 16711.50 618.18 50393.34 88888.00 2024-04-07 16:57:48.912 098 16711.52 618.21 50393.31 88888.00 2024-04-07 16:57:49.412 098 16711.54 618.17 50393.30 88888.00 2024-04-07 16:57:49.912 098 16711.50 618.13 50393.31 88888.00 2024-04-07 16:57:50.412 098 16711.52 618.13 50393.28 88888.00 2024-04-07 16:57:50.912 098 16711.58 618.10 50393.25 88888.00 2024-04-07 16:57:51.412 098 16711.53 618.13 50393.26 88888.00 2024-04-07 16:57:51.912 098 16711.50 618.13 50393.27 88888.00 2024-04-07 16:57:52.412 098 16711.51 618.14 50393.29 88888.00 2024-04-07 16:57:52.912 098 16711.52 618.13 50393.29 88888.00 2024-04-07 16:57:53.412 098 16711.56 618.14 50393.27 88888.00 2024-04-07 16:57:53.912 098 16711.54 618.13 50393.30 88888.00 2024-04-07 16:57:54.412 098 16711.52 618.16 50393.35 88888.00 2024-04-07 16:57:54.912 098 16711.54 618.20 50393.35 88888.00 2024-04-07 16:57:55.412 098 16711.60 618.14 50393.30 88888.00 2024-04-07 16:57:55.912 098 16711.61 618.21 50393.27 88888.00 2024-04-07 16:57:56.412 098 16711.59 618.21 50393.30 88888.00 2024-04-07 16:57:56.912 098 16711.59 618.15 50393.30 88888.00 2024-04-07 16:57:57.412 098 16711.65 618.10 50393.30 88888.00 2024-04-07 16:57:57.912 098 16711.65 618.10 50393.31 88888.00 2024-04-07 16:57:58.412 098 16711.70 618.15 50393.30 88888.00 2024-04-07 16:57:58.912 098 16711.69 618.13 50393.32 88888.00 2024-04-07 16:57:59.412 098 16711.73 618.08 50393.36 88888.00 2024-04-07 16:57:59.913 098 16711.77 618.06 50393.35 88888.00 2024-04-07 16:58:00.413 098 16711.79 618.04 50393.27 88888.00 2024-04-07 16:58:00.913 098 16711.74 618.04 50393.28 88888.00 2024-04-07 16:58:01.413 098 16711.70 618.06 50393.34 88888.00 2024-04-07 16:58:01.913 098 16711.74 618.04 50393.34 88888.00 2024-04-07 16:58:02.413 098 16711.76 618.01 50393.30 88888.00 2024-04-07 16:58:02.913 098 16711.73 617.99 50393.35 88888.00 2024-04-07 16:58:03.413 098 16711.74 617.97 50393.36 88888.00 2024-04-07 16:58:03.913 098 16711.74 617.94 50393.31 88888.00 2024-04-07 16:58:04.413 098 16711.74 617.92 50393.27 88888.00 2024-04-07 16:58:04.913 098 16711.77 617.89 50393.27 88888.00 2024-04-07 16:58:05.413 098 16711.80 617.87 50393.30 88888.00 2024-04-07 16:58:05.913 098 16711.80 617.89 50393.32 88888.00 2024-04-07 16:58:06.413 098 16711.79 617.90 50393.29 88888.00 2024-04-07 16:58:06.913 098 16711.82 617.90 50393.31 88888.00 2024-04-07 16:58:07.413 098 16711.82 617.94 50393.27 88888.00 2024-04-07 16:58:07.913 098 16711.86 617.96 50393.32 88888.00 2024-04-07 16:58:08.413 098 16711.90 617.92 50393.34 88888.00 2024-04-07 16:58:08.913 098 16711.86 617.86 50393.34 88888.00 2024-04-07 16:58:09.413 098 16711.81 617.81 50393.37 88888.00 2024-04-07 16:58:09.913 098 16711.86 617.82 50393.29 88888.00 2024-04-07 16:58:10.413 098 16711.82 617.82 50393.23 88888.00 2024-04-07 16:58:10.913 098 16711.79 617.86 50393.23 88888.00 2024-04-07 16:58:11.413 098 16711.76 617.83 50393.28 88888.00 2024-04-07 16:58:11.913 098 16711.80 617.80 50393.30 88888.00 2024-04-07 16:58:12.413 098 16711.81 617.82 50393.31 88888.00 2024-04-07 16:58:12.913 098 16711.85 617.86 50393.36 88888.00 2024-04-07 16:58:13.413 098 16711.81 617.79 50393.29 88888.00 2024-04-07 16:58:13.913 098 16711.82 617.77 50393.35 88888.00 2024-04-07 16:58:14.413 098 16711.82 617.73 50393.35 88888.00 2024-04-07 16:58:14.913 098 16711.82 617.73 50393.31 88888.00 2024-04-07 16:58:15.413 098 16711.81 617.77 50393.30 88888.00 2024-04-07 16:58:15.913 098 16711.83 617.79 50393.35 88888.00 2024-04-07 16:58:16.413 098 16711.81 617.78 50393.34 88888.00 2024-04-07 16:58:16.913 098 16711.82 617.71 50393.35 88888.00 2024-04-07 16:58:17.413 098 16711.87 617.69 50393.31 88888.00 2024-04-07 16:58:17.913 098 16711.88 617.65 50393.28 88888.00 2024-04-07 16:58:18.413 098 16711.87 617.64 50393.35 88888.00 2024-04-07 16:58:18.913 098 16711.85 617.64 50393.38 88888.00 2024-04-07 16:58:19.413 098 16711.82 617.60 50393.38 88888.00 2024-04-07 16:58:19.913 098 16711.79 617.61 50393.36 88888.00 2024-04-07 16:58:20.413 098 16711.82 617.61 50393.27 88888.00 2024-04-07 16:58:20.913 098 16711.81 617.64 50393.26 88888.00 2024-04-07 16:58:21.413 098 16711.79 617.64 50393.32 88888.00 2024-04-07 16:58:21.913 098 16711.78 617.60 50393.38 88888.00 2024-04-07 16:58:22.413 098 16711.78 617.59 50393.41 88888.00 2024-04-07 16:58:22.913 098 16711.83 617.57 50393.40 88888.00 2024-04-07 16:58:23.413 098 16711.88 617.55 50393.31 88888.00 2024-04-07 16:58:23.913 098 16711.87 617.55 50393.34 88888.00 2024-04-07 16:58:24.404 098 16711.89 617.49 50393.32 88888.00 2024-04-07 16:58:24.904 098 16711.88 617.47 50393.36 88888.00 2024-04-07 16:58:25.404 098 16711.86 617.45 50393.36 88888.00 2024-04-07 16:58:25.904 098 16711.85 617.44 50393.35 88888.00 2024-04-07 16:58:26.404 098 16711.92 617.46 50393.37 88888.00 2024-04-07 16:58:26.904 098 16711.92 617.45 50393.40 88888.00 2024-04-07 16:58:27.404 098 16711.92 617.45 50393.35 88888.00 2024-04-07 16:58:27.904 098 16711.89 617.40 50393.40 88888.00 2024-04-07 16:58:28.404 098 16711.88 617.39 50393.40 88888.00 2024-04-07 16:58:28.904 098 16711.86 617.34 50393.36 88888.00 2024-04-07 16:58:29.404 098 16711.87 617.33 50393.36 88888.00 2024-04-07 16:58:29.904 098 16711.86 617.34 50393.32 88888.00 2024-04-07 16:58:30.404 098 16711.87 617.34 50393.36 88888.00 2024-04-07 16:58:30.904 098 16711.85 617.28 50393.37 88888.00 2024-04-07 16:58:31.404 098 16711.87 617.26 50393.32 88888.00 2024-04-07 16:58:31.904 098 16711.92 617.19 50393.30 88888.00 2024-04-07 16:58:32.404 098 16711.96 617.19 50393.32 88888.00 2024-04-07 16:58:32.904 098 16711.94 617.22 50393.36 88888.00 2024-04-07 16:58:33.404 098 16711.90 617.25 50393.37 88888.00 2024-04-07 16:58:33.904 098 16711.90 617.28 50393.36 88888.00 2024-04-07 16:58:34.404 098 16711.89 617.24 50393.29 88888.00 2024-04-07 16:58:34.904 098 16711.86 617.24 50393.29 88888.00 2024-04-07 16:58:35.404 098 16711.87 617.26 50393.31 88888.00 2024-04-07 16:58:35.904 098 16711.90 617.26 50393.34 88888.00 2024-04-07 16:58:36.404 098 16711.87 617.20 50393.38 88888.00 2024-04-07 16:58:36.904 098 16711.88 617.17 50393.36 88888.00 2024-04-07 16:58:37.404 098 16711.94 617.13 50393.29 88888.00 2024-04-07 16:58:37.904 098 16711.91 617.14 50393.32 88888.00 2024-04-07 16:58:38.404 098 16711.89 617.13 50393.35 88888.00 2024-04-07 16:58:38.904 098 16711.87 617.14 50393.27 88888.00 2024-04-07 16:58:39.404 098 16711.90 617.14 50393.23 88888.00 2024-04-07 16:58:39.904 098 16711.92 617.16 50393.32 88888.00 2024-04-07 16:58:40.404 098 16711.92 617.10 50393.35 88888.00 2024-04-07 16:58:40.904 098 16711.92 617.08 50393.37 88888.00 2024-04-07 16:58:41.404 098 16711.96 617.05 50393.38 88888.00 2024-04-07 16:58:41.904 098 16711.97 617.04 50393.39 88888.00 2024-04-07 16:58:42.404 098 16711.94 617.03 50393.37 88888.00 2024-04-07 16:58:42.904 098 16711.96 617.08 50393.38 88888.00 2024-04-07 16:58:43.404 098 16711.95 617.09 50393.41 88888.00 2024-04-07 16:58:43.904 098 16711.96 617.08 50393.38 88888.00 2024-04-07 16:58:44.404 098 16711.96 617.05 50393.40 88888.00 2024-04-07 16:58:44.904 098 16711.97 617.04 50393.36 88888.00 2024-04-07 16:58:45.404 098 16711.98 617.05 50393.35 88888.00 2024-04-07 16:58:45.904 098 16712.00 617.03 50393.37 88888.00 2024-04-07 16:58:46.404 098 16711.99 616.99 50393.37 88888.00 2024-04-07 16:58:46.904 098 16711.98 616.99 50393.35 88888.00 2024-04-07 16:58:47.404 098 16712.00 616.95 50393.34 88888.00 2024-04-07 16:58:47.904 098 16712.03 616.88 50393.38 88888.00 2024-04-07 16:58:48.404 098 16712.03 616.90 50393.39 88888.00 2024-04-07 16:58:48.904 098 16711.99 616.93 50393.40 88888.00 2024-04-07 16:58:49.404 098 16711.98 616.95 50393.40 88888.00 2024-04-07 16:58:49.904 098 16711.99 616.98 50393.39 88888.00 2024-04-07 16:58:50.404 098 16711.98 617.00 50393.39 88888.00 2024-04-07 16:58:50.904 098 16712.00 617.02 50393.38 88888.00 2024-04-07 16:58:51.404 098 16711.99 617.01 50393.40 88888.00 2024-04-07 16:58:51.904 098 16712.03 617.03 50393.47 88888.00 2024-04-07 16:58:52.404 098 16712.03 616.99 50393.45 88888.00 2024-04-07 16:58:52.904 098 16712.05 617.00 50393.45 88888.00 2024-04-07 16:58:53.404 098 16712.03 617.02 50393.41 88888.00 2024-04-07 16:58:53.904 098 16712.02 617.01 50393.38 88888.00 2024-04-07 16:58:54.405 098 16712.02 617.03 50393.38 88888.00 2024-04-07 16:58:54.905 098 16711.99 617.02 50393.42 88888.00 2024-04-07 16:58:55.405 098 16711.98 616.98 50393.39 88888.00 2024-04-07 16:58:55.905 098 16712.00 617.02 50393.35 88888.00 2024-04-07 16:58:56.405 098 16712.05 617.01 50393.35 88888.00 2024-04-07 16:58:56.905 098 16712.04 617.00 50393.38 88888.00 2024-04-07 16:58:57.405 098 16711.98 617.01 50393.41 88888.00 2024-04-07 16:58:57.905 098 16711.95 617.01 50393.44 88888.00 2024-04-07 16:58:58.405 098 16711.94 617.02 50393.47 88888.00 2024-04-07 16:58:58.905 098 16711.97 617.05 50393.44 88888.00 2024-04-07 16:58:59.905 098 16711.97 617.11 50393.44 88888.00 2024-04-07 16:59:00.405 098 16711.98 617.16 50393.46 88888.00 2024-04-07 16:59:00.905 098 16712.00 617.27 50393.44 88888.00 2024-04-07 16:59:01.405 098 16712.00 617.21 50393.38 88888.00 2024-04-07 16:59:01.905 098 16712.02 617.24 50393.42 88888.00 2024-04-07 16:59:02.405 098 16712.02 617.28 50393.53 88888.00 2024-04-07 16:59:02.905 098 16712.02 617.27 50393.50 88888.00 2024-04-07 16:59:03.405 098 16711.98 617.25 50393.46 88888.00 2024-04-07 16:59:03.905 098 16711.98 617.27 50393.47 88888.00 2024-04-07 16:59:04.405 098 16712.03 617.29 50393.49 88888.00 2024-04-07 16:59:04.905 098 16712.02 617.34 50393.49 88888.00 2024-04-07 16:59:05.405 098 16711.97 617.35 50393.46 88888.00 2024-04-07 16:59:05.905 098 16712.00 617.34 50393.44 88888.00 2024-04-07 16:59:06.405 098 16712.03 617.34 50393.49 88888.00 2024-04-07 16:59:06.905 098 16712.00 617.38 50393.53 88888.00 2024-04-07 16:59:07.405 098 16712.02 617.40 50393.50 88888.00 2024-04-07 16:59:07.905 098 16711.97 617.43 50393.54 88888.00 2024-04-07 16:59:08.405 098 16711.96 617.47 50393.57 88888.00 2024-04-07 16:59:08.905 098 16711.92 617.47 50393.57 88888.00 2024-04-07 16:59:09.405 098 16711.91 617.47 50393.56 88888.00 2024-04-07 16:59:09.905 098 16711.96 617.53 50393.56 88888.00 2024-04-07 16:59:10.405 098 16711.99 617.52 50393.60 88888.00 2024-04-07 16:59:10.905 098 16711.98 617.53 50393.59 88888.00 2024-04-07 16:59:11.405 098 16711.96 617.52 50393.58 88888.00 2024-04-07 16:59:11.905 098 16711.92 617.49 50393.60 88888.00 2024-04-07 16:59:12.405 098 16711.88 617.54 50393.62 88888.00 2024-04-07 16:59:12.905 098 16711.88 617.68 50393.62 88888.00 2024-04-07 16:59:13.405 098 16711.91 617.72 50393.58 88888.00 2024-04-07 16:59:13.905 098 16711.90 617.71 50393.57 88888.00 2024-04-07 16:59:14.405 098 16711.85 617.68 50393.59 88888.00 2024-04-07 16:59:14.905 098 16711.82 617.70 50393.54 88888.00 2024-04-07 16:59:15.405 098 16711.81 617.71 50393.55 88888.00 2024-04-07 16:59:15.905 098 16711.82 617.73 50393.55 88888.00 2024-04-07 16:59:16.405 098 16711.89 617.70 50393.54 88888.00 2024-04-07 16:59:16.905 098 16711.89 617.73 50393.49 88888.00 2024-04-07 16:59:17.405 098 16711.86 617.74 50393.48 88888.00 2024-04-07 16:59:17.905 098 16711.85 617.75 50393.45 88888.00 2024-04-07 16:59:18.405 098 16711.87 617.78 50393.50 88888.00 2024-04-07 16:59:18.905 098 16711.83 617.80 50393.50 88888.00 2024-04-07 16:59:19.405 098 16711.79 617.82 50393.48 88888.00 2024-04-07 16:59:19.905 098 16711.80 617.81 50393.51 88888.00 2024-04-07 16:59:20.405 098 16711.80 617.89 50393.54 88888.00 2024-04-07 16:59:20.905 098 16711.79 617.95 50393.54 88888.00 2024-04-07 16:59:21.405 098 16711.76 617.92 50393.51 88888.00 2024-04-07 16:59:21.905 098 16711.76 617.91 50393.50 88888.00 2024-04-07 16:59:22.405 098 16711.76 617.91 50393.51 88888.00 2024-04-07 16:59:22.905 098 16711.74 617.91 50393.50 88888.00 2024-04-07 16:59:23.405 098 16711.71 617.95 50393.56 88888.00 2024-04-07 16:59:23.905 098 16711.67 617.92 50393.56 88888.00 2024-04-07 16:59:24.405 098 16711.70 617.96 50393.57 88888.00 2024-04-07 16:59:24.906 098 16711.68 617.98 50393.50 88888.00 2024-04-07 16:59:25.406 098 16711.67 617.94 50393.48 88888.00 2024-04-07 16:59:25.906 098 16711.70 617.95 50393.51 88888.00 2024-04-07 16:59:26.406 098 16711.70 617.95 50393.47 88888.00 2024-04-07 16:59:26.906 098 16711.65 617.96 50393.46 88888.00 2024-04-07 16:59:27.406 098 16711.64 618.00 50393.41 88888.00 2024-04-07 16:59:27.906 098 16711.61 618.01 50393.39 88888.00 2024-04-07 16:59:28.406 098 16711.62 618.03 50393.47 88888.00 2024-04-07 16:59:28.906 098 16711.59 618.04 50393.51 88888.00 2024-04-07 16:59:29.406 098 16711.54 618.05 50393.50 88888.00 2024-04-07 16:59:29.906 098 16711.59 618.08 50393.51 88888.00 2024-04-07 16:59:30.406 098 16711.63 618.07 50393.55 88888.00 2024-04-07 16:59:30.906 098 16711.63 618.04 50393.55 88888.00 2024-04-07 16:59:31.406 098 16711.67 618.03 50393.54 88888.00 2024-04-07 16:59:31.906 098 16711.68 618.05 50393.57 88888.00 2024-04-07 16:59:32.406 098 16711.61 618.07 50393.48 88888.00 2024-04-07 16:59:32.906 098 16711.63 618.08 50393.45 88888.00 2024-04-07 16:59:33.406 098 16711.65 618.08 50393.51 88888.00 2024-04-07 16:59:33.906 098 16711.61 618.07 50393.50 88888.00 2024-04-07 16:59:34.406 098 16711.61 618.07 50393.45 88888.00 2024-04-07 16:59:34.906 098 16711.61 618.06 50393.42 88888.00 2024-04-07 16:59:35.406 098 16711.55 618.09 50393.46 88888.00 2024-04-07 16:59:35.906 098 16711.56 618.09 50393.46 88888.00 2024-04-07 16:59:36.406 098 16711.58 618.08 50393.44 88888.00 2024-04-07 16:59:36.906 098 16711.60 618.01 50393.42 88888.00 2024-04-07 16:59:37.406 098 16711.61 618.01 50393.39 88888.00 2024-04-07 16:59:37.906 098 16711.62 618.06 50393.40 88888.00 2024-04-07 16:59:38.406 098 16711.65 618.05 50393.44 88888.00 2024-04-07 16:59:38.906 098 16711.64 618.01 50393.48 88888.00 2024-04-07 16:59:39.406 098 16711.63 618.03 50393.48 88888.00 2024-04-07 16:59:39.906 098 16711.62 618.03 50393.47 88888.00 2024-04-07 16:59:40.406 098 16711.55 618.01 50393.48 88888.00 2024-04-07 16:59:40.906 098 16711.51 618.03 50393.51 88888.00 2024-04-07 16:59:41.406 098 16711.50 618.05 50393.49 88888.00 2024-04-07 16:59:41.906 098 16711.44 618.00 50393.53 88888.00 2024-04-07 16:59:42.406 098 16711.44 617.96 50393.55 88888.00 2024-04-07 16:59:42.906 098 16711.43 617.97 50393.54 88888.00 2024-04-07 16:59:43.406 098 16711.44 617.95 50393.50 88888.00 2024-04-07 16:59:43.906 098 16711.47 617.96 50393.51 88888.00 2024-04-07 16:59:44.406 098 16711.50 617.92 50393.50 88888.00 2024-04-07 16:59:44.906 098 16711.51 617.94 50393.51 88888.00 2024-04-07 16:59:45.406 098 16711.52 617.92 50393.50 88888.00 2024-04-07 16:59:45.906 098 16711.55 617.95 50393.48 88888.00 2024-04-07 16:59:46.406 098 16711.60 617.96 50393.49 88888.00 2024-04-07 16:59:46.906 098 16711.58 617.96 50393.48 88888.00 2024-04-07 16:59:47.406 098 16711.55 617.91 50393.50 88888.00 2024-04-07 16:59:47.906 098 16711.52 617.87 50393.48 88888.00 2024-04-07 16:59:48.406 098 16711.51 617.88 50393.42 88888.00 2024-04-07 16:59:48.906 098 16711.54 617.87 50393.44 88888.00 2024-04-07 16:59:49.406 098 16711.55 617.87 50393.44 88888.00 2024-04-07 16:59:49.907 098 16711.53 617.88 50393.44 88888.00 2024-04-07 16:59:50.407 098 16711.52 617.82 50393.46 88888.00 2024-04-07 16:59:50.907 098 16711.54 617.83 50393.48 88888.00 2024-04-07 16:59:51.407 098 16711.61 617.85 50393.45 88888.00 2024-04-07 16:59:51.907 098 16711.60 617.88 50393.48 88888.00 2024-04-07 16:59:52.407 098 16711.60 617.88 50393.50 88888.00 2024-04-07 16:59:52.907 098 16711.64 617.86 50393.50 88888.00 2024-04-07 16:59:53.407 098 16711.64 617.82 50393.50 88888.00 2024-04-07 16:59:53.907 098 16711.61 617.83 50393.53 88888.00 2024-04-07 16:59:54.407 098 16711.61 617.83 50393.54 88888.00 2024-04-07 16:59:54.907 098 16711.65 617.85 50393.51 88888.00 2024-04-07 16:59:55.407 098 16711.65 617.81 50393.49 88888.00 2024-04-07 16:59:55.907 098 16711.70 617.81 50393.46 88888.00 2024-04-07 16:59:56.407 098 16711.71 617.83 50393.51 88888.00 2024-04-07 16:59:56.907 098 16711.69 617.79 50393.46 88888.00 2024-04-07 16:59:57.407 098 16711.70 617.80 50393.45 88888.00 2024-04-07 16:59:57.907 098 16711.76 617.77 50393.46 88888.00 2024-04-07 16:59:58.407 098 16711.70 617.78 50393.45 88888.00 2024-04-07 16:59:58.907 098 16711.71 617.81 50393.46 88888.00 2024-04-07 16:59:59.407 098 16711.77 617.77 50393.45 88888.00 2024-04-07 16:59:59.907 098 16711.72 617.77 50393.46 88888.00 2024-04-07 17:00:00.407 098 16711.76 617.74 50393.47 88888.00 2024-04-07 17:00:01.407 098 16711.76 617.78 50393.44 88888.00 2024-04-07 17:00:01.907 098 16711.74 617.79 50393.45 88888.00 2024-04-07 17:00:02.407 098 16711.77 617.74 50393.48 88888.00 2024-04-07 17:00:02.907 098 16711.77 617.74 50393.45 88888.00 2024-04-07 17:00:03.407 098 16711.77 617.77 50393.45 88888.00 2024-04-07 17:00:03.907 098 16711.74 617.78 50393.40 88888.00 2024-04-07 17:00:04.407 098 16711.73 617.79 50393.37 88888.00 2024-04-07 17:00:04.907 098 16711.80 617.77 50393.40 88888.00 2024-04-07 17:00:05.407 098 16711.79 617.79 50393.42 88888.00 2024-04-07 17:00:05.907 098 16711.80 617.81 50393.39 88888.00 2024-04-07 17:00:06.407 098 16711.80 617.81 50393.37 88888.00 2024-04-07 17:00:06.907 098 16711.85 617.85 50393.36 88888.00 2024-04-07 17:00:07.407 098 16711.85 617.82 50393.41 88888.00 2024-04-07 17:00:07.907 098 16711.83 617.75 50393.42 88888.00 2024-04-07 17:00:08.407 098 16711.87 617.71 50393.39 88888.00 2024-04-07 17:00:08.907 098 16711.89 617.72 50393.32 88888.00 2024-04-07 17:00:09.407 098 16711.87 617.72 50393.36 88888.00 2024-04-07 17:00:09.907 098 16711.85 617.70 50393.44 88888.00 2024-04-07 17:00:10.407 098 16711.90 617.68 50393.40 88888.00 2024-04-07 17:00:11.407 098 16711.85 617.75 50393.31 88888.00 2024-04-07 17:00:11.907 098 16711.87 617.72 50393.36 88888.00 2024-04-07 17:00:12.407 098 16711.87 617.69 50393.44 88888.00 2024-04-07 17:00:12.907 098 16711.88 617.71 50393.47 88888.00 2024-04-07 17:00:13.407 098 16711.87 617.77 50393.51 88888.00 2024-04-07 17:00:13.907 098 16711.92 617.77 50393.53 88888.00 2024-04-07 17:00:14.407 098 16711.92 617.73 50393.46 88888.00 2024-04-07 17:00:14.907 098 16711.94 617.72 50393.42 88888.00 2024-04-07 17:00:15.407 098 16711.94 617.70 50393.48 88888.00 2024-04-07 17:00:15.907 098 16711.98 617.71 50393.50 88888.00 2024-04-07 17:00:16.407 098 16712.02 617.72 50393.50 88888.00 2024-04-07 17:00:16.907 098 16712.02 617.65 50393.45 88888.00 2024-04-07 17:00:17.407 098 16712.04 617.63 50393.47 88888.00 2024-04-07 17:00:17.907 098 16712.07 617.66 50393.42 88888.00 2024-04-07 17:00:18.407 098 16712.11 617.68 50393.44 88888.00 2024-04-07 17:00:18.907 098 16712.09 617.63 50393.44 88888.00 2024-04-07 17:00:19.407 098 16712.04 617.61 50393.46 88888.00 2024-04-07 17:00:19.907 098 16712.02 617.61 50393.42 88888.00 2024-04-07 17:00:20.407 098 16712.08 617.56 50393.41 88888.00 2024-04-07 17:00:20.907 098 16712.13 617.56 50393.42 88888.00 2024-04-07 17:00:21.408 098 16712.13 617.55 50393.45 88888.00 2024-04-07 17:00:21.908 098 16712.12 617.52 50393.46 88888.00 2024-04-07 17:00:22.408 098 16712.11 617.57 50393.45 88888.00 2024-04-07 17:00:22.908 098 16712.17 617.61 50393.46 88888.00 2024-04-07 17:00:23.408 098 16712.16 617.61 50393.47 88888.00 2024-04-07 17:00:23.908 098 16712.14 617.57 50393.46 88888.00 2024-04-07 17:00:24.408 098 16712.13 617.56 50393.41 88888.00 2024-04-07 17:00:24.908 098 16712.08 617.60 50393.37 88888.00 2024-04-07 17:00:25.408 098 16712.08 617.57 50393.36 88888.00 2024-04-07 17:00:25.908 098 16712.03 617.59 50393.39 88888.00 2024-04-07 17:00:26.408 098 16712.06 617.56 50393.35 88888.00 2024-04-07 17:00:26.908 098 16712.09 617.56 50393.40 88888.00 2024-04-07 17:00:27.408 098 16712.09 617.54 50393.45 88888.00 2024-04-07 17:00:27.908 098 16712.08 617.53 50393.42 88888.00 2024-04-07 17:00:28.408 098 16712.08 617.51 50393.44 88888.00 2024-04-07 17:00:28.908 098 16712.08 617.52 50393.40 88888.00 2024-04-07 17:00:29.408 098 16712.15 617.52 50393.44 88888.00 2024-04-07 17:00:29.908 098 16712.16 617.49 50393.42 88888.00 2024-04-07 17:00:30.408 098 16712.13 617.47 50393.46 88888.00 2024-04-07 17:00:30.908 098 16712.13 617.49 50393.46 88888.00 2024-04-07 17:00:31.408 098 16712.16 617.56 50393.53 88888.00 2024-04-07 17:00:31.908 098 16712.18 617.55 50393.47 88888.00 2024-04-07 17:00:32.408 098 16712.15 617.54 50393.46 88888.00 2024-04-07 17:00:32.908 098 16712.12 617.53 50393.46 88888.00 2024-04-07 17:00:33.408 098 16712.15 617.49 50393.40 88888.00 2024-04-07 17:00:33.908 098 16712.16 617.48 50393.38 88888.00 2024-04-07 17:00:34.408 098 16712.16 617.46 50393.35 88888.00 2024-04-07 17:00:34.908 098 16712.14 617.46 50393.37 88888.00 2024-04-07 17:00:35.408 098 16712.12 617.46 50393.31 88888.00 2024-04-07 17:00:35.908 098 16712.08 617.39 50393.28 88888.00 2024-04-07 17:00:36.408 098 16712.12 617.39 50393.31 88888.00 2024-04-07 17:00:36.908 098 16712.06 617.40 50393.35 88888.00 2024-04-07 17:00:37.408 098 16712.06 617.39 50393.37 88888.00 2024-04-07 17:00:37.908 098 16712.11 617.35 50393.35 88888.00 2024-04-07 17:00:38.408 098 16712.11 617.37 50393.29 88888.00 2024-04-07 17:00:38.908 098 16712.08 617.36 50393.28 88888.00 2024-04-07 17:00:39.408 098 16712.07 617.38 50393.27 88888.00 2024-04-07 17:00:39.908 098 16712.08 617.43 50393.21 88888.00 2024-04-07 17:00:40.408 098 16712.09 617.42 50393.18 88888.00 2024-04-07 17:00:40.908 098 16712.13 617.34 50393.23 88888.00 2024-04-07 17:00:41.408 098 16712.11 617.34 50393.35 88888.00 2024-04-07 17:00:41.908 098 16712.08 617.34 50393.35 88888.00 2024-04-07 17:00:42.408 098 16712.13 617.29 50393.35 88888.00 2024-04-07 17:00:42.908 098 16712.12 617.28 50393.35 88888.00 2024-04-07 17:00:43.408 098 16712.09 617.27 50393.40 88888.00 2024-04-07 17:00:43.908 098 16712.07 617.27 50393.35 88888.00 2024-04-07 17:00:44.408 098 16712.08 617.26 50393.35 88888.00 2024-04-07 17:00:44.908 098 16712.08 617.29 50393.29 88888.00 2024-04-07 17:00:45.408 098 16712.04 617.34 50393.29 88888.00 2024-04-07 17:00:45.908 098 16712.05 617.30 50393.30 88888.00 2024-04-07 17:00:46.409 098 16712.07 617.26 50393.27 88888.00 2024-04-07 17:00:46.909 098 16712.09 617.24 50393.26 88888.00 2024-04-07 17:00:47.409 098 16712.04 617.28 50393.29 88888.00 2024-04-07 17:00:47.909 098 16712.03 617.31 50393.34 88888.00 2024-04-07 17:00:48.409 098 16712.02 617.29 50393.30 88888.00 2024-04-07 17:00:48.909 098 16712.00 617.31 50393.31 88888.00 2024-04-07 17:00:49.409 098 16711.98 617.30 50393.30 88888.00 2024-04-07 17:00:49.909 098 16711.97 617.29 50393.35 88888.00 2024-04-07 17:00:50.409 098 16711.99 617.33 50393.34 88888.00 2024-04-07 17:00:50.909 098 16712.04 617.30 50393.35 88888.00 2024-04-07 17:00:51.409 098 16712.03 617.31 50393.41 88888.00 2024-04-07 17:00:51.909 098 16711.99 617.34 50393.36 88888.00 2024-04-07 17:00:52.409 098 16711.94 617.30 50393.34 88888.00 2024-04-07 17:00:52.909 098 16711.94 617.27 50393.37 88888.00 2024-04-07 17:00:53.409 098 16711.96 617.27 50393.36 88888.00 2024-04-07 17:00:53.909 098 16711.92 617.28 50393.36 88888.00 2024-04-07 17:00:54.409 098 16711.97 617.29 50393.37 88888.00 2024-04-07 17:00:54.909 098 16711.91 617.30 50393.39 88888.00 2024-04-07 17:00:55.409 098 16711.89 617.27 50393.41 88888.00 2024-04-07 17:00:55.909 098 16711.86 617.31 50393.39 88888.00 2024-04-07 17:00:56.409 098 16711.87 617.34 50393.36 88888.00 2024-04-07 17:00:56.909 098 16711.92 617.30 50393.31 88888.00 2024-04-07 17:00:57.409 098 16711.94 617.31 50393.32 88888.00 2024-04-07 17:00:57.909 098 16711.90 617.31 50393.35 88888.00 2024-04-07 17:00:58.409 098 16711.89 617.31 50393.41 88888.00 2024-04-07 17:00:58.909 098 16711.94 617.34 50393.38 88888.00 2024-04-07 17:00:59.409 098 16711.96 617.36 50393.38 88888.00 2024-04-07 17:00:59.909 098 16711.91 617.37 50393.42 88888.00 2024-04-07 17:01:00.409 098 16711.87 617.40 50393.46 88888.00 2024-04-07 17:01:00.909 098 16711.88 617.38 50393.42 88888.00 2024-04-07 17:01:01.409 098 16711.87 617.39 50393.44 88888.00 2024-04-07 17:01:01.909 098 16711.88 617.44 50393.47 88888.00 2024-04-07 17:01:02.409 098 16711.90 617.40 50393.41 88888.00 2024-04-07 17:01:02.909 098 16711.86 617.37 50393.39 88888.00 2024-04-07 17:01:03.409 098 16711.82 617.40 50393.38 88888.00 2024-04-07 17:01:03.909 098 16711.85 617.42 50393.36 88888.00 2024-04-07 17:01:04.409 098 16711.79 617.43 50393.38 88888.00 2024-04-07 17:01:04.909 098 16711.79 617.40 50393.45 88888.00 2024-04-07 17:01:05.409 098 16711.81 617.40 50393.41 88888.00 2024-04-07 17:01:05.909 098 16711.77 617.39 50393.39 88888.00 2024-04-07 17:01:06.409 098 16711.78 617.42 50393.45 88888.00 2024-04-07 17:01:06.909 098 16711.78 617.45 50393.45 88888.00 2024-04-07 17:01:07.409 098 16711.76 617.45 50393.46 88888.00 2024-04-07 17:01:07.909 098 16711.72 617.46 50393.42 88888.00 2024-04-07 17:01:08.409 098 16711.67 617.45 50393.47 88888.00 2024-04-07 17:01:08.909 098 16711.65 617.43 50393.47 88888.00 2024-04-07 17:01:09.409 098 16711.67 617.46 50393.45 88888.00 2024-04-07 17:01:09.909 098 16711.65 617.45 50393.40 88888.00 2024-04-07 17:01:10.409 098 16711.62 617.40 50393.42 88888.00 2024-04-07 17:01:10.909 098 16711.63 617.43 50393.40 88888.00 2024-04-07 17:01:11.409 098 16711.60 617.45 50393.39 88888.00 2024-04-07 17:01:11.909 098 16711.63 617.42 50393.39 88888.00 2024-04-07 17:01:13.409 098 16711.50 617.35 50393.40 88888.00 2024-04-07 17:01:13.909 098 16711.48 617.36 50393.41 88888.00 2024-04-07 17:01:14.409 098 16711.47 617.34 50393.37 88888.00 2024-04-07 17:01:14.909 098 16711.47 617.33 50393.37 88888.00 2024-04-07 17:01:15.409 098 16711.47 617.24 50393.40 88888.00 2024-04-07 17:01:15.909 098 16711.46 617.26 50393.49 88888.00 2024-04-07 17:01:16.409 098 16711.46 617.30 50393.46 88888.00 2024-04-07 17:01:16.909 098 16711.46 617.33 50393.40 88888.00 2024-04-07 17:01:17.409 098 16711.46 617.34 50393.39 88888.00 2024-04-07 17:01:17.909 098 16711.43 617.34 50393.32 88888.00 2024-04-07 17:01:18.410 098 16711.37 617.28 50393.35 88888.00 2024-04-07 17:01:18.910 098 16711.37 617.27 50393.37 88888.00 2024-04-07 17:01:19.410 098 16711.38 617.27 50393.37 88888.00 2024-04-07 17:01:19.910 098 16711.37 617.24 50393.37 88888.00 2024-04-07 17:01:20.410 098 16711.35 617.25 50393.40 88888.00 2024-04-07 17:01:20.910 098 16711.34 617.24 50393.42 88888.00 2024-04-07 17:01:21.410 098 16711.29 617.24 50393.40 88888.00 2024-04-07 17:01:21.910 098 16711.26 617.30 50393.39 88888.00 2024-04-07 17:01:22.410 098 16711.25 617.29 50393.39 88888.00 2024-04-07 17:01:22.910 098 16711.29 617.29 50393.35 88888.00 2024-04-07 17:01:23.410 098 16711.28 617.29 50393.30 88888.00 2024-04-07 17:01:23.910 098 16711.24 617.27 50393.37 88888.00 2024-04-07 17:01:24.410 098 16711.20 617.24 50393.39 88888.00 2024-04-07 17:01:24.910 098 16711.23 617.21 50393.41 88888.00 2024-04-07 17:01:25.410 098 16711.25 617.22 50393.40 88888.00 2024-04-07 17:01:25.910 098 16711.20 617.21 50393.41 88888.00 2024-04-07 17:01:26.410 098 16711.20 617.22 50393.40 88888.00 2024-04-07 17:01:26.910 098 16711.19 617.19 50393.41 88888.00 2024-04-07 17:01:27.410 098 16711.23 617.22 50393.42 88888.00 2024-04-07 17:01:27.910 098 16711.20 617.27 50393.39 88888.00 2024-04-07 17:01:28.410 098 16711.19 617.25 50393.45 88888.00 2024-04-07 17:01:28.910 098 16711.24 617.25 50393.45 88888.00 2024-04-07 17:01:29.410 098 16711.27 617.29 50393.46 88888.00 2024-04-07 17:01:29.910 098 16711.29 617.33 50393.49 88888.00 2024-04-07 17:01:30.410 098 16711.28 617.31 50393.51 88888.00 2024-04-07 17:01:30.910 098 16711.28 617.34 50393.42 88888.00 2024-04-07 17:01:31.410 098 16711.27 617.30 50393.48 88888.00 2024-04-07 17:01:31.910 098 16711.25 617.28 50393.49 88888.00 2024-04-07 17:01:32.410 098 16711.25 617.28 50393.42 88888.00 2024-04-07 17:01:32.910 098 16711.30 617.26 50393.42 88888.00 2024-04-07 17:01:33.410 098 16711.24 617.25 50393.48 88888.00 2024-04-07 17:01:33.910 098 16711.19 617.28 50393.46 88888.00 2024-04-07 17:01:34.410 098 16711.17 617.25 50393.36 88888.00 2024-04-07 17:01:34.910 098 16711.25 617.27 50393.28 88888.00 2024-04-07 17:01:35.410 098 16711.28 617.28 50393.31 88888.00 2024-04-07 17:01:35.910 098 16711.24 617.28 50393.34 88888.00 2024-04-07 17:01:36.410 098 16711.21 617.27 50393.36 88888.00 2024-04-07 17:01:36.910 098 16711.21 617.27 50393.37 88888.00 2024-04-07 17:01:37.410 098 16711.21 617.26 50393.40 88888.00 2024-04-07 17:01:37.910 098 16711.21 617.25 50393.41 88888.00 2024-04-07 17:01:38.410 098 16711.28 617.22 50393.40 88888.00 2024-04-07 17:01:38.910 098 16711.30 617.28 50393.44 88888.00 2024-04-07 17:01:39.410 098 16711.27 617.27 50393.39 88888.00 2024-04-07 17:01:39.910 098 16711.21 617.26 50393.32 88888.00 2024-04-07 17:01:40.410 098 16711.26 617.27 50393.34 88888.00 2024-04-07 17:01:40.910 098 16711.29 617.31 50393.38 88888.00 2024-04-07 17:01:41.410 098 16711.27 617.27 50393.36 88888.00 2024-04-07 17:01:41.910 098 16711.27 617.25 50393.39 88888.00 2024-04-07 17:01:42.410 098 16711.23 617.25 50393.45 88888.00 2024-04-07 17:01:42.910 098 16711.20 617.20 50393.40 88888.00 2024-04-07 17:01:43.411 098 16711.23 617.24 50393.41 88888.00 2024-04-07 17:01:43.911 098 16711.25 617.24 50393.36 88888.00 2024-04-07 17:01:44.411 098 16711.26 617.21 50393.38 88888.00 2024-04-07 17:01:44.911 098 16711.25 617.21 50393.42 88888.00 2024-04-07 17:01:45.411 098 16711.25 617.25 50393.46 88888.00 2024-04-07 17:01:45.911 098 16711.26 617.24 50393.44 88888.00 2024-04-07 17:01:46.411 098 16711.33 617.25 50393.38 88888.00 2024-04-07 17:01:46.911 098 16711.36 617.31 50393.37 88888.00 2024-04-07 17:01:47.411 098 16711.34 617.24 50393.35 88888.00 2024-04-07 17:01:47.911 098 16711.33 617.28 50393.32 88888.00 2024-04-07 17:01:48.411 098 16711.32 617.30 50393.39 88888.00 2024-04-07 17:01:48.911 098 16711.33 617.34 50393.37 88888.00 2024-04-07 17:01:49.411 098 16711.33 617.35 50393.29 88888.00 2024-04-07 17:01:49.911 098 16711.35 617.30 50393.28 88888.00 2024-04-07 17:01:50.911 098 16711.35 617.36 50393.40 88888.00 2024-04-07 17:01:51.411 098 16711.38 617.38 50393.41 88888.00 2024-04-07 17:01:51.911 098 16711.39 617.42 50393.42 88888.00 2024-04-07 17:01:52.411 098 16711.43 617.39 50393.42 88888.00 2024-04-07 17:01:52.911 098 16711.44 617.38 50393.45 88888.00 2024-04-07 17:01:53.411 098 16711.48 617.44 50393.47 88888.00 2024-04-07 17:01:53.911 098 16711.50 617.48 50393.41 88888.00 2024-04-07 17:01:54.411 098 16711.50 617.40 50393.40 88888.00 2024-04-07 17:01:54.911 098 16711.48 617.39 50393.44 88888.00 2024-04-07 17:01:55.411 098 16711.51 617.42 50393.42 88888.00 2024-04-07 17:01:55.911 098 16711.52 617.42 50393.41 88888.00 2024-04-07 17:01:56.411 098 16711.53 617.39 50393.39 88888.00 2024-04-07 17:01:56.911 098 16711.58 617.37 50393.39 88888.00 2024-04-07 17:01:57.411 098 16711.55 617.39 50393.45 88888.00 2024-04-07 17:01:57.911 098 16711.55 617.42 50393.48 88888.00 2024-04-07 17:01:58.411 098 16711.61 617.42 50393.48 88888.00 2024-04-07 17:01:58.911 098 16711.62 617.39 50393.45 88888.00 2024-04-07 17:01:59.411 098 16711.62 617.40 50393.44 88888.00 2024-04-07 17:01:59.911 098 16711.61 617.42 50393.49 88888.00 2024-04-07 17:02:00.411 098 16711.64 617.46 50393.47 88888.00 2024-04-07 17:02:00.911 098 16711.61 617.47 50393.51 88888.00 2024-04-07 17:02:01.411 098 16711.61 617.46 50393.53 88888.00 2024-04-07 17:02:01.911 098 16711.67 617.46 50393.55 88888.00 2024-04-07 17:02:02.411 098 16711.67 617.48 50393.54 88888.00 2024-04-07 17:02:02.911 098 16711.68 617.47 50393.54 88888.00 2024-04-07 17:02:03.411 098 16711.71 617.48 50393.50 88888.00 2024-04-07 17:02:03.911 098 16711.72 617.48 50393.48 88888.00 2024-04-07 17:02:04.411 098 16711.70 617.49 50393.53 88888.00 2024-04-07 17:02:04.911 098 16711.70 617.44 50393.53 88888.00 2024-04-07 17:02:05.411 098 16711.70 617.47 50393.49 88888.00 2024-04-07 17:02:05.911 098 16711.72 617.47 50393.50 88888.00 2024-04-07 17:02:06.411 098 16711.78 617.45 50393.54 88888.00 2024-04-07 17:02:06.911 098 16711.76 617.52 50393.57 88888.00 2024-04-07 17:02:07.411 098 16711.83 617.48 50393.53 88888.00 2024-04-07 17:02:07.911 098 16711.80 617.51 50393.56 88888.00 2024-04-07 17:02:08.411 098 16711.77 617.47 50393.47 88888.00 2024-04-07 17:02:08.911 098 16711.82 617.48 50393.53 88888.00 2024-04-07 17:02:09.411 098 16711.83 617.47 50393.49 88888.00 2024-04-07 17:02:09.911 098 16711.83 617.51 50393.51 88888.00 2024-04-07 17:02:10.411 098 16711.88 617.47 50393.48 88888.00 2024-04-07 17:02:10.911 098 16711.86 617.48 50393.51 88888.00 2024-04-07 17:02:11.411 098 16711.89 617.49 50393.59 88888.00 2024-04-07 17:02:11.911 098 16711.90 617.47 50393.58 88888.00 2024-04-07 17:02:12.411 098 16711.89 617.47 50393.54 88888.00 2024-04-07 17:02:12.911 098 16711.87 617.52 50393.54 88888.00 2024-04-07 17:02:13.411 098 16711.86 617.47 50393.58 88888.00 2024-04-07 17:02:13.911 098 16711.87 617.45 50393.57 88888.00 2024-04-07 17:02:14.411 098 16711.92 617.44 50393.50 88888.00 2024-04-07 17:02:14.911 098 16711.96 617.49 50393.49 88888.00 2024-04-07 17:02:15.411 098 16711.96 617.48 50393.50 88888.00 2024-04-07 17:02:15.912 098 16711.92 617.46 50393.50 88888.00 2024-04-07 17:02:16.412 098 16711.91 617.49 50393.49 88888.00 2024-04-07 17:02:16.912 098 16711.89 617.52 50393.47 88888.00 2024-04-07 17:02:17.412 098 16711.88 617.48 50393.47 88888.00 2024-04-07 17:02:17.912 098 16711.89 617.45 50393.49 88888.00 2024-04-07 17:02:18.412 098 16711.97 617.49 50393.55 88888.00 2024-04-07 17:02:18.912 098 16712.02 617.51 50393.60 88888.00 2024-04-07 17:02:19.412 098 16711.97 617.52 50393.58 88888.00 2024-04-07 17:02:19.912 098 16711.90 617.53 50393.55 88888.00 2024-04-07 17:02:20.412 098 16711.96 617.54 50393.50 88888.00 2024-04-07 17:02:20.912 098 16711.97 617.56 50393.55 88888.00 2024-04-07 17:02:21.412 098 16712.00 617.62 50393.54 88888.00 2024-04-07 17:02:21.912 098 16712.00 617.62 50393.59 88888.00 2024-04-07 17:02:22.412 098 16711.97 617.64 50393.56 88888.00 2024-04-07 17:02:22.912 098 16711.98 617.60 50393.53 88888.00 2024-04-07 17:02:23.412 098 16711.99 617.60 50393.54 88888.00 2024-04-07 17:02:24.412 098 16712.09 617.60 50393.68 88888.00 2024-04-07 17:02:24.912 098 16712.12 617.57 50393.64 88888.00 2024-04-07 17:02:25.412 098 16712.12 617.57 50393.63 88888.00 2024-04-07 17:02:25.912 098 16712.13 617.60 50393.62 88888.00 2024-04-07 17:02:26.412 098 16712.15 617.63 50393.68 88888.00 2024-04-07 17:02:26.912 098 16712.12 617.64 50393.66 88888.00 2024-04-07 17:02:27.412 098 16712.13 617.66 50393.66 88888.00 2024-04-07 17:02:27.912 098 16712.15 617.60 50393.68 88888.00 2024-04-07 17:02:28.412 098 16712.13 617.63 50393.68 88888.00 2024-04-07 17:02:28.912 098 16712.09 617.66 50393.63 88888.00 2024-04-07 17:02:29.412 098 16712.09 617.64 50393.58 88888.00 2024-04-07 17:02:29.912 098 16712.08 617.68 50393.59 88888.00 2024-04-07 17:02:30.412 098 16712.09 617.69 50393.59 88888.00 2024-04-07 17:02:30.912 098 16712.08 617.71 50393.57 88888.00 2024-04-07 17:02:31.412 098 16712.07 617.72 50393.54 88888.00 2024-04-07 17:02:31.912 098 16712.08 617.71 50393.58 88888.00 2024-04-07 17:02:32.412 098 16712.11 617.68 50393.57 88888.00 2024-04-07 17:02:32.912 098 16712.07 617.68 50393.57 88888.00 2024-04-07 17:02:33.412 098 16712.05 617.66 50393.50 88888.00 2024-04-07 17:02:33.912 098 16712.07 617.68 50393.48 88888.00 2024-04-07 17:02:34.412 098 16712.07 617.72 50393.51 88888.00 2024-04-07 17:02:34.912 098 16712.09 617.72 50393.56 88888.00 2024-04-07 17:02:35.412 098 16712.11 617.77 50393.54 88888.00 2024-04-07 17:02:35.912 098 16712.13 617.75 50393.49 88888.00 2024-04-07 17:02:36.412 098 16712.17 617.74 50393.55 88888.00 2024-04-07 17:02:36.912 098 16712.21 617.73 50393.55 88888.00 2024-04-07 17:02:37.412 098 16712.17 617.70 50393.56 88888.00 2024-04-07 17:02:37.912 098 16712.17 617.71 50393.59 88888.00 2024-04-07 17:02:38.412 098 16712.16 617.69 50393.57 88888.00 2024-04-07 17:02:38.912 098 16712.15 617.72 50393.58 88888.00 2024-04-07 17:02:39.412 098 16712.18 617.74 50393.54 88888.00 2024-04-07 17:02:39.912 098 16712.21 617.79 50393.51 88888.00 2024-04-07 17:02:40.412 098 16712.15 617.78 50393.46 88888.00 2024-04-07 17:02:40.912 098 16712.14 617.79 50393.54 88888.00 2024-04-07 17:02:41.412 098 16712.15 617.77 50393.51 88888.00 2024-04-07 17:02:41.912 098 16712.20 617.78 50393.49 88888.00 2024-04-07 17:02:42.412 098 16712.24 617.79 50393.53 88888.00 2024-04-07 17:02:42.912 098 16712.23 617.81 50393.51 88888.00 2024-04-07 17:02:43.412 098 16712.20 617.85 50393.54 88888.00 2024-04-07 17:02:43.912 098 16712.17 617.83 50393.55 88888.00 2024-04-07 17:02:44.413 098 16712.18 617.80 50393.54 88888.00 2024-04-07 17:02:44.913 098 16712.17 617.87 50393.54 88888.00 2024-04-07 17:02:45.413 098 16712.22 617.90 50393.54 88888.00 2024-04-07 17:02:45.913 098 16712.23 617.90 50393.53 88888.00 2024-04-07 17:02:46.413 098 16712.17 617.83 50393.55 88888.00 2024-04-07 17:02:46.913 098 16712.14 617.85 50393.55 88888.00 2024-04-07 17:02:47.413 098 16712.16 617.88 50393.54 88888.00 2024-04-07 17:02:47.913 098 16712.14 617.89 50393.55 88888.00 2024-04-07 17:02:48.413 098 16712.14 617.89 50393.57 88888.00 2024-04-07 17:02:48.913 098 16712.13 617.90 50393.54 88888.00 2024-04-07 17:02:49.413 098 16712.11 617.92 50393.51 88888.00 2024-04-07 17:02:49.913 098 16712.12 617.91 50393.50 88888.00 2024-04-07 17:02:50.413 098 16712.09 617.90 50393.51 88888.00 2024-04-07 17:02:50.913 098 16712.11 617.88 50393.50 88888.00 2024-04-07 17:02:51.413 098 16712.12 617.90 50393.47 88888.00 2024-04-07 17:02:51.913 098 16712.11 617.90 50393.40 88888.00 2024-04-07 17:02:52.413 098 16712.14 617.91 50393.41 88888.00 2024-04-07 17:02:52.913 098 16712.17 617.92 50393.45 88888.00 2024-04-07 17:02:53.413 098 16712.18 617.92 50393.44 88888.00 2024-04-07 17:02:54.413 098 16712.18 617.95 50393.54 88888.00 2024-04-07 17:02:54.913 098 16712.17 617.97 50393.54 88888.00 2024-04-07 17:02:55.413 098 16712.17 617.95 50393.50 88888.00 2024-04-07 17:02:55.913 098 16712.18 617.95 50393.48 88888.00 2024-04-07 17:02:56.413 098 16712.21 617.99 50393.50 88888.00 2024-04-07 17:02:56.913 098 16712.14 618.06 50393.53 88888.00 2024-04-07 17:02:57.413 098 16712.13 618.05 50393.54 88888.00 2024-04-07 17:02:57.913 098 16712.11 618.03 50393.48 88888.00 2024-04-07 17:02:58.413 098 16712.07 618.04 50393.56 88888.00 2024-04-07 17:02:58.913 098 16712.06 618.03 50393.64 88888.00 2024-04-07 17:02:59.413 098 16712.04 618.00 50393.54 88888.00 2024-04-07 17:02:59.913 098 16712.05 617.97 50393.56 88888.00 2024-04-07 17:03:00.413 098 16712.07 617.98 50393.59 88888.00 2024-04-07 17:03:00.913 098 16712.09 617.97 50393.59 88888.00 2024-04-07 17:03:01.413 098 16712.04 618.01 50393.58 88888.00 2024-04-07 17:03:01.913 098 16712.05 617.98 50393.51 88888.00 2024-04-07 17:03:02.413 098 16712.06 617.94 50393.53 88888.00 2024-04-07 17:03:02.913 098 16712.09 617.95 50393.53 88888.00 2024-04-07 17:03:03.413 098 16712.13 617.95 50393.54 88888.00 2024-04-07 17:03:03.913 098 16712.11 617.98 50393.54 88888.00 2024-04-07 17:03:04.413 098 16712.14 617.98 50393.58 88888.00 2024-04-07 17:03:04.913 098 16712.12 617.96 50393.55 88888.00 2024-04-07 17:03:05.413 098 16712.14 617.95 50393.53 88888.00 2024-04-07 17:03:05.913 098 16712.08 617.98 50393.54 88888.00 2024-04-07 17:03:06.413 098 16712.13 618.01 50393.57 88888.00 2024-04-07 17:03:06.913 098 16712.08 617.97 50393.58 88888.00 2024-04-07 17:03:07.413 098 16712.08 617.95 50393.56 88888.00 2024-04-07 17:03:07.913 098 16712.05 617.96 50393.58 88888.00 2024-04-07 17:03:08.413 098 16712.07 617.95 50393.63 88888.00 2024-04-07 17:03:08.913 098 16712.16 617.95 50393.63 88888.00 2024-04-07 17:03:09.404 098 16712.18 617.94 50393.64 88888.00 2024-04-07 17:03:09.904 098 16712.15 617.92 50393.60 88888.00 2024-04-07 17:03:10.404 098 16712.16 617.92 50393.57 88888.00 2024-04-07 17:03:10.904 098 16712.14 617.95 50393.57 88888.00 2024-04-07 17:03:11.404 098 16712.08 617.94 50393.64 88888.00 2024-04-07 17:03:11.904 098 16712.08 617.92 50393.67 88888.00 2024-04-07 17:03:12.404 098 16712.12 617.94 50393.58 88888.00 2024-04-07 17:03:12.904 098 16712.12 617.91 50393.58 88888.00 2024-04-07 17:03:13.404 098 16712.12 617.91 50393.71 88888.00 2024-04-07 17:03:14.404 098 16712.11 617.95 50393.69 88888.00 2024-04-07 17:03:14.904 098 16712.08 617.94 50393.67 88888.00 2024-04-07 17:03:15.404 098 16712.08 617.95 50393.66 88888.00 2024-04-07 17:03:15.904 098 16712.09 617.95 50393.62 88888.00 2024-04-07 17:03:16.404 098 16712.08 617.95 50393.67 88888.00 2024-04-07 17:03:16.904 098 16712.04 617.92 50393.66 88888.00 2024-04-07 17:03:17.404 098 16712.05 617.91 50393.65 88888.00 2024-04-07 17:03:17.904 098 16711.99 617.90 50393.63 88888.00 2024-04-07 17:03:18.404 098 16711.94 617.94 50393.59 88888.00 2024-04-07 17:03:18.904 098 16711.99 617.94 50393.55 88888.00 2024-04-07 17:03:19.404 098 16712.02 617.97 50393.49 88888.00 2024-04-07 17:03:19.904 098 16712.04 617.92 50393.51 88888.00 2024-04-07 17:03:20.404 098 16712.05 617.95 50393.55 88888.00 2024-04-07 17:03:20.904 098 16712.03 617.99 50393.50 88888.00 2024-04-07 17:03:21.404 098 16711.96 618.04 50393.46 88888.00 2024-04-07 17:03:21.904 098 16711.95 617.99 50393.45 88888.00 2024-04-07 17:03:22.404 098 16711.96 617.96 50393.46 88888.00 2024-04-07 17:03:22.904 098 16711.97 617.96 50393.46 88888.00 2024-04-07 17:03:23.404 098 16711.97 617.92 50393.45 88888.00 2024-04-07 17:03:24.404 098 16711.96 617.96 50393.42 88888.00 2024-04-07 17:03:24.904 098 16711.95 617.99 50393.39 88888.00 2024-04-07 17:03:25.404 098 16711.88 617.98 50393.44 88888.00 2024-04-07 17:03:25.904 098 16711.86 617.95 50393.45 88888.00 2024-04-07 17:03:26.404 098 16711.85 617.98 50393.44 88888.00 2024-04-07 17:03:26.904 098 16711.85 618.00 50393.44 88888.00 2024-04-07 17:03:27.404 098 16711.87 618.00 50393.44 88888.00 2024-04-07 17:03:27.904 098 16711.86 617.97 50393.40 88888.00 2024-04-07 17:03:28.404 098 16711.87 617.99 50393.40 88888.00 2024-04-07 17:03:28.904 098 16711.88 618.04 50393.44 88888.00 2024-04-07 17:03:29.404 098 16711.83 618.06 50393.49 88888.00 2024-04-07 17:03:29.904 098 16711.87 618.08 50393.45 88888.00 2024-04-07 17:03:30.404 098 16711.87 618.06 50393.45 88888.00 2024-04-07 17:03:30.904 098 16711.86 618.05 50393.42 88888.00 2024-04-07 17:03:31.404 098 16711.80 618.03 50393.40 88888.00 2024-04-07 17:03:31.904 098 16711.77 618.03 50393.39 88888.00 2024-04-07 17:03:32.404 098 16711.79 618.05 50393.40 88888.00 2024-04-07 17:03:32.904 098 16711.78 618.13 50393.41 88888.00 2024-04-07 17:03:33.404 098 16711.76 618.12 50393.45 88888.00 2024-04-07 17:03:34.404 098 16711.78 618.07 50393.45 88888.00 2024-04-07 17:03:34.904 098 16711.78 618.06 50393.36 88888.00 2024-04-07 17:03:35.404 098 16711.74 618.06 50393.39 88888.00 2024-04-07 17:03:35.904 098 16711.74 618.06 50393.45 88888.00 2024-04-07 17:03:36.404 098 16711.73 618.05 50393.45 88888.00 2024-04-07 17:03:36.904 098 16711.74 618.09 50393.48 88888.00 2024-04-07 17:03:37.404 098 16711.82 618.09 50393.47 88888.00 2024-04-07 17:03:37.904 098 16711.85 618.07 50393.49 88888.00 2024-04-07 17:03:38.404 098 16711.81 618.12 50393.46 88888.00 2024-04-07 17:03:38.904 098 16711.79 618.14 50393.51 88888.00 2024-04-07 17:03:39.405 098 16711.86 618.12 50393.48 88888.00 2024-04-07 17:03:39.905 098 16711.85 618.10 50393.48 88888.00 2024-04-07 17:03:40.405 098 16711.79 618.17 50393.53 88888.00 2024-04-07 17:03:40.905 098 16711.78 618.15 50393.51 88888.00 2024-04-07 17:03:41.405 098 16711.74 618.10 50393.51 88888.00 2024-04-07 17:03:41.905 098 16711.70 618.08 50393.55 88888.00 2024-04-07 17:03:42.405 098 16711.72 618.08 50393.55 88888.00 2024-04-07 17:03:42.905 098 16711.70 618.06 50393.53 88888.00 2024-04-07 17:03:43.405 098 16711.69 618.05 50393.49 88888.00 2024-04-07 17:03:43.905 098 16711.68 618.01 50393.54 88888.00 2024-04-07 17:03:44.405 098 16711.68 618.00 50393.51 88888.00 2024-04-07 17:03:44.905 098 16711.64 617.96 50393.45 88888.00 2024-04-07 17:03:45.405 098 16711.69 617.88 50393.48 88888.00 2024-04-07 17:03:45.905 098 16711.63 617.90 50393.51 88888.00 2024-04-07 17:03:46.405 098 16711.62 617.91 50393.49 88888.00 2024-04-07 17:03:46.905 098 16711.61 617.89 50393.45 88888.00 2024-04-07 17:03:47.405 098 16711.56 617.87 50393.40 88888.00 2024-04-07 17:03:47.905 098 16711.53 617.86 50393.49 88888.00 2024-04-07 17:03:48.405 098 16711.54 617.81 50393.48 88888.00 2024-04-07 17:03:48.905 098 16711.67 617.80 50393.40 88888.00 2024-04-07 17:03:49.405 098 16711.83 617.77 50393.44 88888.00 2024-04-07 17:03:49.905 098 16711.67 617.69 50393.44 88888.00 2024-04-07 17:03:50.405 098 16711.55 617.62 50393.36 88888.00 2024-04-07 17:03:50.905 098 16711.53 617.66 50393.36 88888.00 2024-04-07 17:03:51.405 098 16711.50 617.65 50393.39 88888.00 2024-04-07 17:03:51.905 098 16711.41 617.61 50393.39 88888.00 2024-04-07 17:03:52.405 098 16711.38 617.60 50393.39 88888.00 2024-04-07 17:03:52.905 098 16711.41 617.54 50393.40 88888.00 2024-04-07 17:03:53.405 098 16711.42 617.48 50393.34 88888.00 2024-04-07 17:03:53.905 098 16711.39 617.39 50393.35 88888.00 2024-04-07 17:03:54.405 098 16711.35 617.37 50393.31 88888.00 2024-04-07 17:03:54.905 098 16711.32 617.33 50393.27 88888.00 2024-04-07 17:03:55.405 098 16711.30 617.30 50393.27 88888.00 2024-04-07 17:03:55.905 098 16711.29 617.30 50393.23 88888.00 2024-04-07 17:03:56.405 098 16711.24 617.27 50393.25 88888.00 2024-04-07 17:03:56.905 098 16711.24 617.25 50393.28 88888.00 2024-04-07 17:03:57.405 098 16711.25 617.24 50393.25 88888.00 2024-04-07 17:03:57.905 098 16711.25 617.19 50393.22 88888.00 2024-04-07 17:03:58.405 098 16711.27 617.11 50393.21 88888.00 2024-04-07 17:03:58.905 098 16711.24 617.05 50393.23 88888.00 2024-04-07 17:03:59.405 098 16711.24 617.02 50393.23 88888.00 2024-04-07 17:03:59.905 098 16711.26 617.02 50393.21 88888.00 2024-04-07 17:04:00.405 098 16711.24 617.01 50393.20 88888.00 2024-04-07 17:04:00.905 098 16711.27 616.94 50393.21 88888.00 2024-04-07 17:04:01.405 098 16711.28 616.92 50393.19 88888.00 2024-04-07 17:04:01.905 098 16711.32 616.88 50393.17 88888.00 2024-04-07 17:04:02.405 098 16711.35 616.90 50393.13 88888.00 2024-04-07 17:04:02.905 098 16711.35 616.88 50393.13 88888.00 2024-04-07 17:04:03.405 098 16711.34 616.88 50393.13 88888.00 2024-04-07 17:04:03.905 098 16711.34 616.84 50393.20 88888.00 2024-04-07 17:04:04.405 098 16711.34 616.84 50393.17 88888.00 2024-04-07 17:04:04.905 098 16711.30 616.83 50393.12 88888.00 2024-04-07 17:04:05.405 098 16711.30 616.78 50393.12 88888.00 2024-04-07 17:04:05.905 098 16711.36 616.75 50393.16 88888.00 2024-04-07 17:04:06.405 098 16711.34 616.74 50393.20 88888.00 2024-04-07 17:04:06.905 098 16711.34 616.74 50393.22 88888.00 2024-04-07 17:04:07.405 098 16711.33 616.73 50393.25 88888.00 2024-04-07 17:04:07.905 098 16711.33 616.76 50393.25 88888.00 2024-04-07 17:04:08.405 098 16711.34 616.74 50393.21 88888.00 2024-04-07 17:04:08.905 098 16711.33 616.68 50393.18 88888.00 2024-04-07 17:04:09.406 098 16711.35 616.73 50393.22 88888.00 2024-04-07 17:04:09.906 098 16711.34 616.73 50393.28 88888.00 2024-04-07 17:04:10.406 098 16711.36 616.77 50393.39 88888.00 2024-04-07 17:04:10.906 098 16711.42 616.77 50393.40 88888.00 2024-04-07 17:04:11.406 098 16711.42 616.74 50393.40 88888.00 2024-04-07 17:04:11.906 098 16711.44 616.73 50393.36 88888.00 2024-04-07 17:04:12.406 098 16711.43 616.76 50393.37 88888.00 2024-04-07 17:04:12.906 098 16711.41 616.77 50393.35 88888.00 2024-04-07 17:04:13.406 098 16711.36 616.77 50393.32 88888.00 2024-04-07 17:04:13.906 098 16711.35 616.77 50393.27 88888.00 2024-04-07 17:04:14.406 098 16711.34 616.85 50393.34 88888.00 2024-04-07 17:04:14.906 098 16711.38 616.88 50393.36 88888.00 2024-04-07 17:04:15.406 098 16711.38 616.81 50393.34 88888.00 2024-04-07 17:04:15.906 098 16711.37 616.81 50393.28 88888.00 2024-04-07 17:04:16.406 098 16711.39 616.82 50393.27 88888.00 2024-04-07 17:04:16.906 098 16711.38 616.83 50393.28 88888.00 2024-04-07 17:04:17.406 098 16711.39 616.86 50393.29 88888.00 2024-04-07 17:04:17.906 098 16711.39 616.90 50393.29 88888.00 2024-04-07 17:04:18.406 098 16711.38 616.90 50393.30 88888.00 2024-04-07 17:04:18.906 098 16711.39 616.88 50393.32 88888.00 2024-04-07 17:04:19.406 098 16711.38 616.87 50393.36 88888.00 2024-04-07 17:04:19.906 098 16711.36 616.92 50393.38 88888.00 2024-04-07 17:04:20.406 098 16711.38 616.88 50393.38 88888.00 2024-04-07 17:04:20.906 098 16711.35 616.92 50393.41 88888.00 2024-04-07 17:04:21.406 098 16711.35 616.94 50393.38 88888.00 2024-04-07 17:04:21.906 098 16711.33 616.93 50393.35 88888.00 2024-04-07 17:04:22.406 098 16711.33 616.91 50393.38 88888.00 2024-04-07 17:04:22.906 098 16711.28 616.90 50393.36 88888.00 2024-04-07 17:04:23.406 098 16711.26 616.95 50393.38 88888.00 2024-04-07 17:04:23.906 098 16711.25 616.92 50393.39 88888.00 2024-04-07 17:04:24.406 098 16711.27 616.94 50393.40 88888.00 2024-04-07 17:04:24.906 098 16711.29 616.93 50393.46 88888.00 2024-04-07 17:04:26.406 098 16711.24 616.99 50393.41 88888.00 2024-04-07 17:04:26.906 098 16711.28 616.98 50393.45 88888.00 2024-04-07 17:04:27.406 098 16711.26 617.03 50393.48 88888.00 2024-04-07 17:04:27.906 098 16711.25 617.04 50393.47 88888.00 2024-04-07 17:04:28.406 098 16711.26 617.09 50393.49 88888.00 2024-04-07 17:04:28.906 098 16711.25 617.13 50393.54 88888.00 2024-04-07 17:04:29.406 098 16711.26 617.14 50393.57 88888.00 2024-04-07 17:04:29.906 098 16711.26 617.13 50393.59 88888.00 2024-04-07 17:04:30.406 098 16711.26 617.17 50393.57 88888.00 2024-04-07 17:04:30.906 098 16711.28 617.20 50393.50 88888.00 2024-04-07 17:04:31.406 098 16711.29 617.22 50393.47 88888.00 2024-04-07 17:04:31.906 098 16711.30 617.22 50393.50 88888.00 2024-04-07 17:04:32.406 098 16711.34 617.25 50393.51 88888.00 2024-04-07 17:04:32.906 098 16711.34 617.25 50393.54 88888.00 2024-04-07 17:04:33.406 098 16711.34 617.28 50393.55 88888.00 2024-04-07 17:04:33.906 098 16711.37 617.30 50393.56 88888.00 2024-04-07 17:04:34.406 098 16711.38 617.35 50393.53 88888.00 2024-04-07 17:04:34.906 098 16711.38 617.30 50393.54 88888.00 2024-04-07 17:04:35.406 098 16711.35 617.34 50393.57 88888.00 2024-04-07 17:04:35.906 098 16711.37 617.38 50393.57 88888.00 2024-04-07 17:04:36.407 098 16711.38 617.44 50393.56 88888.00 2024-04-07 17:04:36.907 098 16711.34 617.48 50393.55 88888.00 2024-04-07 17:04:37.407 098 16711.37 617.45 50393.58 88888.00 2024-04-07 17:04:37.907 098 16711.34 617.44 50393.59 88888.00 2024-04-07 17:04:38.407 098 16711.35 617.48 50393.58 88888.00 2024-04-07 17:04:38.907 098 16711.37 617.52 50393.60 88888.00 2024-04-07 17:04:39.407 098 16711.41 617.52 50393.58 88888.00 2024-04-07 17:04:39.907 098 16711.38 617.54 50393.58 88888.00 2024-04-07 17:04:40.407 098 16711.41 617.54 50393.56 88888.00 2024-04-07 17:04:40.907 098 16711.45 617.56 50393.54 88888.00 2024-04-07 17:04:41.407 098 16711.43 617.62 50393.62 88888.00 2024-04-07 17:04:41.907 098 16711.43 617.61 50393.60 88888.00 2024-04-07 17:04:42.407 098 16711.43 617.59 50393.60 88888.00 2024-04-07 17:04:42.907 098 16711.46 617.57 50393.66 88888.00 2024-04-07 17:04:43.907 098 16711.44 617.59 50393.59 88888.00 2024-04-07 17:04:44.407 098 16711.41 617.61 50393.60 88888.00 2024-04-07 17:04:44.907 098 16711.43 617.64 50393.55 88888.00 2024-04-07 17:04:45.407 098 16711.43 617.62 50393.54 88888.00 2024-04-07 17:04:45.907 098 16711.39 617.61 50393.53 88888.00 2024-04-07 17:04:46.407 098 16711.43 617.63 50393.56 88888.00 2024-04-07 17:04:46.907 098 16711.42 617.65 50393.54 88888.00 2024-04-07 17:04:47.407 098 16711.41 617.63 50393.55 88888.00 2024-04-07 17:04:47.907 098 16711.42 617.60 50393.59 88888.00 2024-04-07 17:04:48.407 098 16711.44 617.66 50393.60 88888.00 2024-04-07 17:04:48.907 098 16711.44 617.71 50393.60 88888.00 2024-04-07 17:04:49.407 098 16711.45 617.74 50393.55 88888.00 2024-04-07 17:04:49.907 098 16711.42 617.77 50393.51 88888.00 2024-04-07 17:04:50.407 098 16711.41 617.73 50393.45 88888.00 2024-04-07 17:04:50.907 098 16711.42 617.73 50393.49 88888.00 2024-04-07 17:04:51.407 098 16711.43 617.74 50393.54 88888.00 2024-04-07 17:04:51.907 098 16711.41 617.72 50393.55 88888.00 2024-04-07 17:04:52.407 098 16711.38 617.72 50393.60 88888.00 2024-04-07 17:04:52.907 098 16711.37 617.73 50393.60 88888.00 2024-04-07 17:04:53.407 098 16711.35 617.74 50393.63 88888.00 2024-04-07 17:04:53.907 098 16711.34 617.77 50393.59 88888.00 2024-04-07 17:04:54.407 098 16711.32 617.77 50393.53 88888.00 2024-04-07 17:04:54.907 098 16711.32 617.79 50393.54 88888.00 2024-04-07 17:04:55.407 098 16711.33 617.79 50393.54 88888.00 2024-04-07 17:04:55.907 098 16711.32 617.79 50393.53 88888.00 2024-04-07 17:04:56.407 098 16711.27 617.81 50393.54 88888.00 2024-04-07 17:04:56.907 098 16711.27 617.81 50393.56 88888.00 2024-04-07 17:04:57.407 098 16711.24 617.86 50393.57 88888.00 2024-04-07 17:04:57.907 098 16711.24 617.90 50393.57 88888.00 2024-04-07 17:04:58.407 098 16711.27 617.91 50393.63 88888.00 2024-04-07 17:04:58.907 098 16711.27 617.94 50393.67 88888.00 2024-04-07 17:04:59.407 098 16711.24 617.91 50393.65 88888.00 2024-04-07 17:04:59.907 098 16711.23 617.91 50393.65 88888.00 2024-04-07 17:05:00.407 098 16711.25 617.92 50393.59 88888.00 2024-04-07 17:05:00.907 098 16711.24 617.96 50393.58 88888.00 2024-04-07 17:05:01.407 098 16711.25 618.01 50393.60 88888.00 2024-04-07 17:05:01.907 098 16711.27 617.98 50393.59 88888.00 2024-04-07 17:05:02.407 098 16711.24 617.95 50393.57 88888.00 2024-04-07 17:05:02.907 098 16711.20 617.98 50393.60 88888.00 2024-04-07 17:05:03.407 098 16711.19 618.00 50393.65 88888.00 2024-04-07 17:05:03.908 098 16711.21 618.03 50393.66 88888.00 2024-04-07 17:05:04.408 098 16711.23 618.08 50393.58 88888.00 2024-04-07 17:05:04.908 098 16711.20 618.06 50393.54 88888.00 2024-04-07 17:05:05.408 098 16711.20 618.05 50393.58 88888.00 2024-04-07 17:05:05.908 098 16711.20 618.03 50393.60 88888.00 2024-04-07 17:05:06.408 098 16711.19 618.00 50393.56 88888.00 2024-04-07 17:05:06.908 098 16711.18 618.01 50393.53 88888.00 2024-04-07 17:05:07.408 098 16711.09 618.03 50393.63 88888.00 2024-04-07 17:05:07.908 098 16711.12 618.05 50393.66 88888.00 2024-04-07 17:05:08.408 098 16711.15 618.04 50393.71 88888.00 2024-04-07 17:05:08.908 098 16711.19 618.08 50393.67 88888.00 2024-04-07 17:05:09.408 098 16711.21 618.12 50393.66 88888.00 2024-04-07 17:05:09.908 098 16711.21 618.13 50393.66 88888.00 2024-04-07 17:05:10.408 098 16711.19 618.12 50393.64 88888.00 2024-04-07 17:05:10.908 098 16711.20 618.12 50393.62 88888.00 2024-04-07 17:05:11.408 098 16711.18 618.07 50393.62 88888.00 2024-04-07 17:05:11.908 098 16711.17 618.09 50393.64 88888.00 2024-04-07 17:05:12.408 098 16711.12 618.07 50393.67 88888.00 2024-04-07 17:05:12.908 098 16711.11 618.01 50393.64 88888.00 2024-04-07 17:05:13.408 098 16711.14 618.00 50393.57 88888.00 2024-04-07 17:05:13.908 098 16711.14 618.07 50393.62 88888.00 2024-04-07 17:05:14.408 098 16711.14 618.04 50393.60 88888.00 2024-04-07 17:05:14.908 098 16711.16 618.00 50393.56 88888.00 2024-04-07 17:05:15.408 098 16711.15 618.01 50393.55 88888.00 2024-04-07 17:05:15.908 098 16711.11 618.04 50393.60 88888.00 2024-04-07 17:05:16.408 098 16711.11 618.04 50393.62 88888.00 2024-04-07 17:05:17.408 098 16711.11 618.06 50393.60 88888.00 2024-04-07 17:05:17.908 098 16711.11 618.01 50393.55 88888.00 2024-04-07 17:05:18.408 098 16711.15 618.03 50393.54 88888.00 2024-04-07 17:05:18.908 098 16711.14 618.04 50393.56 88888.00 2024-04-07 17:05:19.408 098 16711.12 617.99 50393.56 88888.00 2024-04-07 17:05:19.908 098 16711.14 618.01 50393.58 88888.00 2024-04-07 17:05:20.408 098 16711.15 617.96 50393.57 88888.00 2024-04-07 17:05:20.908 098 16711.16 617.91 50393.54 88888.00 2024-04-07 17:05:21.408 098 16711.18 617.90 50393.56 88888.00 2024-04-07 17:05:21.908 098 16711.33 617.92 50393.54 88888.00 2024-04-07 17:05:22.408 098 16711.45 617.95 50393.54 88888.00 2024-04-07 17:05:22.908 098 16711.50 617.95 50393.60 88888.00 2024-04-07 17:05:23.408 098 16711.34 617.95 50393.59 88888.00 2024-04-07 17:05:23.908 098 16711.24 617.97 50393.56 88888.00 2024-04-07 17:05:24.408 098 16711.24 617.96 50393.59 88888.00 2024-04-07 17:05:24.908 098 16711.20 617.95 50393.62 88888.00 2024-04-07 17:05:25.408 098 16711.21 617.96 50393.63 88888.00 2024-04-07 17:05:25.908 098 16711.21 617.95 50393.65 88888.00 2024-04-07 17:05:26.408 098 16711.26 618.00 50393.64 88888.00 2024-04-07 17:05:27.408 098 16711.27 618.05 50393.63 88888.00 2024-04-07 17:05:27.908 098 16711.21 618.06 50393.64 88888.00 2024-04-07 17:05:28.408 098 16711.24 618.04 50393.63 88888.00 2024-04-07 17:05:28.908 098 16711.30 618.04 50393.63 88888.00 2024-04-07 17:05:29.408 098 16711.32 618.05 50393.67 88888.00 2024-04-07 17:05:29.908 098 16711.32 618.03 50393.69 88888.00 2024-04-07 17:05:30.408 098 16711.33 618.04 50393.67 88888.00 2024-04-07 17:05:30.908 098 16711.34 618.07 50393.64 88888.00 2024-04-07 17:05:31.408 098 16711.35 618.04 50393.66 88888.00 2024-04-07 17:05:31.908 098 16711.39 618.00 50393.65 88888.00 2024-04-07 17:05:32.409 098 16711.42 617.97 50393.66 88888.00 2024-04-07 17:05:32.909 098 16711.45 618.03 50393.69 88888.00 2024-04-07 17:05:33.409 098 16711.48 618.05 50393.64 88888.00 2024-04-07 17:05:33.909 098 16711.47 618.07 50393.64 88888.00 2024-04-07 17:05:34.409 098 16711.52 618.06 50393.63 88888.00 2024-04-07 17:05:34.909 098 16711.51 618.01 50393.60 88888.00 2024-04-07 17:05:35.409 098 16711.54 618.01 50393.57 88888.00 2024-04-07 17:05:35.909 098 16711.59 618.08 50393.59 88888.00 2024-04-07 17:05:36.409 098 16711.58 618.10 50393.64 88888.00 2024-04-07 17:05:36.909 098 16711.59 618.09 50393.65 88888.00 2024-04-07 17:05:37.409 098 16711.60 618.06 50393.71 88888.00 2024-04-07 17:05:37.909 098 16711.62 618.07 50393.72 88888.00 2024-04-07 17:05:38.409 098 16711.68 618.09 50393.66 88888.00 2024-04-07 17:05:38.909 098 16711.85 618.12 50393.64 88888.00 2024-04-07 17:05:39.409 098 16711.90 618.15 50393.62 88888.00 2024-04-07 17:05:39.909 098 16711.95 618.14 50393.67 88888.00 2024-04-07 17:05:40.409 098 16711.95 618.14 50393.71 88888.00 2024-04-07 17:05:40.909 098 16711.79 618.14 50393.69 88888.00 2024-04-07 17:05:41.409 098 16711.74 618.14 50393.75 88888.00 2024-04-07 17:05:41.909 098 16711.79 618.12 50393.75 88888.00 2024-04-07 17:05:42.409 098 16711.83 618.15 50393.80 88888.00 2024-04-07 17:05:42.909 098 16711.86 618.13 50393.83 88888.00 2024-04-07 17:05:43.409 098 16711.86 618.14 50393.75 88888.00 2024-04-07 17:05:43.909 098 16711.90 618.17 50393.84 88888.00 2024-04-07 17:05:44.409 098 16711.89 618.20 50393.83 88888.00 2024-04-07 17:05:44.909 098 16711.87 618.24 50393.83 88888.00 2024-04-07 17:05:45.409 098 16711.90 618.23 50393.83 88888.00 2024-04-07 17:05:45.909 098 16711.96 618.22 50393.71 88888.00 2024-04-07 17:05:46.409 098 16711.96 618.22 50393.73 88888.00 2024-04-07 17:05:46.909 098 16712.00 618.24 50393.76 88888.00 2024-04-07 17:05:47.409 098 16712.02 618.23 50393.76 88888.00 2024-04-07 17:05:47.909 098 16712.08 618.23 50393.77 88888.00 2024-04-07 17:05:48.409 098 16712.16 618.23 50393.81 88888.00 2024-04-07 17:05:48.909 098 16712.24 618.20 50393.80 88888.00 2024-04-07 17:05:49.409 098 16712.17 618.20 50393.76 88888.00 2024-04-07 17:05:49.909 098 16712.12 618.21 50393.77 88888.00 2024-04-07 17:05:50.409 098 16712.13 618.22 50393.72 88888.00 2024-04-07 17:05:50.909 098 16712.17 618.20 50393.76 88888.00 2024-04-07 17:05:51.409 098 16712.15 618.21 50393.81 88888.00 2024-04-07 17:05:51.909 098 16712.18 618.24 50393.84 88888.00 2024-04-07 17:05:52.409 098 16712.21 618.30 50393.83 88888.00 2024-04-07 17:05:52.909 098 16712.23 618.31 50393.75 88888.00 2024-04-07 17:05:53.409 098 16712.26 618.30 50393.76 88888.00 2024-04-07 17:05:53.909 098 16712.32 618.29 50393.83 88888.00 2024-04-07 17:05:54.409 098 16712.36 618.31 50393.80 88888.00 2024-04-07 17:05:54.909 098 16712.38 618.30 50393.77 88888.00 2024-04-07 17:05:55.409 098 16712.39 618.30 50393.78 88888.00 2024-04-07 17:05:55.909 098 16712.41 618.32 50393.81 88888.00 2024-04-07 17:05:56.409 098 16712.47 618.38 50393.83 88888.00 2024-04-07 17:05:56.909 098 16712.49 618.40 50393.80 88888.00 2024-04-07 17:05:57.409 098 16712.51 618.34 50393.74 88888.00 2024-04-07 17:05:57.909 098 16712.52 618.35 50393.75 88888.00 2024-04-07 17:05:58.409 098 16712.55 618.38 50393.77 88888.00 2024-04-07 17:05:58.909 098 16712.58 618.39 50393.75 88888.00 2024-04-07 17:05:59.409 098 16712.62 618.39 50393.76 88888.00 2024-04-07 17:05:59.909 098 16712.64 618.40 50393.74 88888.00 2024-04-07 17:06:00.409 098 16712.60 618.38 50393.73 88888.00 2024-04-07 17:06:00.909 098 16712.58 618.34 50393.73 88888.00 2024-04-07 17:06:01.409 098 16712.59 618.32 50393.68 88888.00 2024-04-07 17:06:01.909 098 16712.61 618.35 50393.68 88888.00 2024-04-07 17:06:02.410 098 16712.65 618.31 50393.67 88888.00 2024-04-07 17:06:02.910 098 16712.64 618.32 50393.71 88888.00 2024-04-07 17:06:03.410 098 16712.69 618.31 50393.65 88888.00 2024-04-07 17:06:03.910 098 16712.71 618.31 50393.55 88888.00 2024-04-07 17:06:04.410 098 16712.71 618.31 50393.58 88888.00 2024-04-07 17:06:04.910 098 16712.80 618.29 50393.67 88888.00 2024-04-07 17:06:05.410 098 16712.82 618.31 50393.67 88888.00 2024-04-07 17:06:05.910 098 16712.86 618.31 50393.68 88888.00 2024-04-07 17:06:06.410 098 16712.87 618.31 50393.73 88888.00 2024-04-07 17:06:06.910 098 16712.87 618.31 50393.71 88888.00 2024-04-07 17:06:07.410 098 16712.93 618.27 50393.69 88888.00 2024-04-07 17:06:07.910 098 16712.95 618.33 50393.68 88888.00 2024-04-07 17:06:08.410 098 16712.97 618.36 50393.73 88888.00 2024-04-07 17:06:08.910 098 16712.99 618.30 50393.74 88888.00 2024-04-07 17:06:09.410 098 16713.02 618.27 50393.74 88888.00 2024-04-07 17:06:09.910 098 16713.08 618.24 50393.66 88888.00 2024-04-07 17:06:10.410 098 16713.12 618.23 50393.75 88888.00 2024-04-07 17:06:10.910 098 16713.06 618.27 50393.71 88888.00 2024-04-07 17:06:11.410 098 16713.09 618.29 50393.78 88888.00 2024-04-07 17:06:11.910 098 16713.11 618.27 50393.82 88888.00 2024-04-07 17:06:12.410 098 16713.14 618.31 50393.89 88888.00 2024-04-07 17:06:12.910 098 16713.15 618.27 50393.90 88888.00 2024-04-07 17:06:13.410 098 16713.19 618.22 50393.85 88888.00 2024-04-07 17:06:13.910 098 16713.22 618.23 50393.84 88888.00 2024-04-07 17:06:14.410 098 16713.26 618.26 50393.77 88888.00 2024-04-07 17:06:14.910 098 16713.24 618.25 50393.74 88888.00 2024-04-07 17:06:15.410 098 16713.29 618.22 50393.81 88888.00 2024-04-07 17:06:15.910 098 16713.31 618.22 50393.81 88888.00 2024-04-07 17:06:16.410 098 16713.29 618.25 50393.76 88888.00 2024-04-07 17:06:16.910 098 16713.28 618.29 50393.78 88888.00 2024-04-07 17:06:17.410 098 16713.24 618.30 50393.80 88888.00 2024-04-07 17:06:17.910 098 16713.32 618.31 50393.81 88888.00 2024-04-07 17:06:18.410 098 16713.37 618.26 50393.78 88888.00 2024-04-07 17:06:18.910 098 16713.38 618.17 50393.74 88888.00 2024-04-07 17:06:19.410 098 16713.38 618.17 50393.77 88888.00 2024-04-07 17:06:19.910 098 16713.39 618.21 50393.81 88888.00 2024-04-07 17:06:20.410 098 16713.40 618.22 50393.77 88888.00 2024-04-07 17:06:20.910 098 16713.44 618.18 50393.69 88888.00 2024-04-07 17:06:21.410 098 16713.46 618.14 50393.75 88888.00 2024-04-07 17:06:21.910 098 16713.44 618.08 50393.77 88888.00 2024-04-07 17:06:22.410 098 16713.40 618.07 50393.73 88888.00 2024-04-07 17:06:22.910 098 16713.37 618.16 50393.68 88888.00 2024-04-07 17:06:23.410 098 16713.40 618.10 50393.63 88888.00 2024-04-07 17:06:23.910 098 16713.45 618.00 50393.68 88888.00 2024-04-07 17:06:24.410 098 16713.44 617.97 50393.73 88888.00 2024-04-07 17:06:24.910 098 16713.43 617.96 50393.74 88888.00 2024-04-07 17:06:25.410 098 16713.45 617.97 50393.72 88888.00 2024-04-07 17:06:25.910 098 16713.43 617.94 50393.72 88888.00 2024-04-07 17:06:26.410 098 16713.41 617.86 50393.66 88888.00 2024-04-07 17:06:26.910 098 16713.47 617.82 50393.65 88888.00 2024-04-07 17:06:27.410 098 16713.48 617.82 50393.66 88888.00 2024-04-07 17:06:27.910 098 16713.53 617.85 50393.68 88888.00 2024-04-07 17:06:28.410 098 16713.54 617.77 50393.72 88888.00 2024-04-07 17:06:28.910 098 16713.50 617.71 50393.74 88888.00 2024-04-07 17:06:29.410 098 16713.50 617.74 50393.73 88888.00 2024-04-07 17:06:29.910 098 16713.45 617.77 50393.74 88888.00 2024-04-07 17:06:30.410 098 16713.43 617.71 50393.74 88888.00 2024-04-07 17:06:30.910 098 16713.43 617.69 50393.72 88888.00 2024-04-07 17:06:31.410 098 16713.43 617.69 50393.69 88888.00 2024-04-07 17:06:31.910 098 16713.45 617.64 50393.74 88888.00 2024-04-07 17:06:32.411 098 16713.47 617.59 50393.71 88888.00 2024-04-07 17:06:32.911 098 16713.46 617.60 50393.74 88888.00 2024-04-07 17:06:33.411 098 16713.46 617.53 50393.74 88888.00 2024-04-07 17:06:33.911 098 16713.48 617.53 50393.68 88888.00 2024-04-07 17:06:34.411 098 16713.50 617.54 50393.68 88888.00 2024-04-07 17:06:34.911 098 16713.48 617.53 50393.72 88888.00 2024-04-07 17:06:35.411 098 16713.47 617.54 50393.72 88888.00 2024-04-07 17:06:35.911 098 16713.46 617.48 50393.67 88888.00 2024-04-07 17:06:36.411 098 16713.40 617.44 50393.74 88888.00 2024-04-07 17:06:36.911 098 16713.39 617.44 50393.77 88888.00 2024-04-07 17:06:37.411 098 16713.41 617.43 50393.76 88888.00 2024-04-07 17:06:37.911 098 16713.37 617.45 50393.74 88888.00 2024-04-07 17:06:38.911 098 16713.36 617.45 50393.74 88888.00 2024-04-07 17:06:39.411 098 16713.33 617.42 50393.71 88888.00 2024-04-07 17:06:39.911 098 16713.29 617.43 50393.68 88888.00 2024-04-07 17:06:40.411 098 16713.27 617.43 50393.75 88888.00 2024-04-07 17:06:40.911 098 16713.22 617.46 50393.77 88888.00 2024-04-07 17:06:41.411 098 16713.20 617.45 50393.82 88888.00 2024-04-07 17:06:41.911 098 16713.18 617.43 50393.81 88888.00 2024-04-07 17:06:42.411 098 16713.18 617.43 50393.78 88888.00 2024-04-07 17:06:42.911 098 16713.13 617.45 50393.76 88888.00 2024-04-07 17:06:43.411 098 16713.12 617.45 50393.66 88888.00 2024-04-07 17:06:43.911 098 16713.12 617.49 50393.68 88888.00 2024-04-07 17:06:44.411 098 16713.09 617.53 50393.73 88888.00 2024-04-07 17:06:44.911 098 16713.10 617.47 50393.80 88888.00 2024-04-07 17:06:45.411 098 16713.05 617.45 50393.83 88888.00 2024-04-07 17:06:45.911 098 16713.04 617.46 50393.82 88888.00 2024-04-07 17:06:46.411 098 16713.00 617.46 50393.82 88888.00 2024-04-07 17:06:46.911 098 16712.97 617.45 50393.80 88888.00 2024-04-07 17:06:47.411 098 16712.94 617.44 50393.83 88888.00 2024-04-07 17:06:47.911 098 16712.91 617.47 50393.90 88888.00 2024-04-07 17:06:48.411 098 16712.86 617.48 50393.84 88888.00 2024-04-07 17:06:48.911 098 16712.84 617.49 50393.74 88888.00 2024-04-07 17:06:49.411 098 16712.80 617.51 50393.77 88888.00 2024-04-07 17:06:49.911 098 16712.79 617.59 50393.81 88888.00 2024-04-07 17:06:50.411 098 16712.77 617.57 50393.80 88888.00 2024-04-07 17:06:50.911 098 16712.76 617.59 50393.78 88888.00 2024-04-07 17:06:51.411 098 16712.71 617.59 50393.76 88888.00 2024-04-07 17:06:51.911 098 16712.75 617.61 50393.75 88888.00 2024-04-07 17:06:52.411 098 16712.77 617.63 50393.76 88888.00 2024-04-07 17:06:52.911 098 16712.77 617.61 50393.68 88888.00 2024-04-07 17:06:53.411 098 16712.77 617.56 50393.67 88888.00 2024-04-07 17:06:53.911 098 16712.79 617.60 50393.65 88888.00 2024-04-07 17:06:54.411 098 16712.79 617.60 50393.69 88888.00 2024-04-07 17:06:54.911 098 16712.78 617.56 50393.72 88888.00 2024-04-07 17:06:55.411 098 16712.77 617.56 50393.76 88888.00 2024-04-07 17:06:55.911 098 16712.76 617.63 50393.81 88888.00 2024-04-07 17:06:56.411 098 16712.74 617.63 50393.82 88888.00 2024-04-07 17:06:56.911 098 16712.74 617.69 50393.82 88888.00 2024-04-07 17:06:57.411 098 16712.73 617.65 50393.82 88888.00 2024-04-07 17:06:57.911 098 16712.70 617.68 50393.83 88888.00 2024-04-07 17:06:58.912 098 16712.76 617.68 50393.85 88888.00 2024-04-07 17:06:59.412 098 16712.71 617.70 50393.81 88888.00 2024-04-07 17:06:59.912 098 16712.70 617.66 50393.81 88888.00 2024-04-07 17:07:00.412 098 16712.70 617.68 50393.80 88888.00 2024-04-07 17:07:00.912 098 16712.74 617.66 50393.86 88888.00 2024-04-07 17:07:01.412 098 16712.77 617.69 50393.85 88888.00 2024-04-07 17:07:01.912 098 16712.76 617.68 50393.84 88888.00 2024-04-07 17:07:02.412 098 16712.73 617.68 50393.84 88888.00 2024-04-07 17:07:02.912 098 16712.71 617.65 50393.77 88888.00 2024-04-07 17:07:03.412 098 16712.70 617.64 50393.82 88888.00 2024-04-07 17:07:03.912 098 16712.73 617.68 50393.81 88888.00 2024-04-07 17:07:04.412 098 16712.73 617.70 50393.83 88888.00 2024-04-07 17:07:04.912 098 16712.71 617.65 50393.81 88888.00 2024-04-07 17:07:05.412 098 16712.68 617.65 50393.80 88888.00 2024-04-07 17:07:05.912 098 16712.68 617.69 50393.83 88888.00 2024-04-07 17:07:06.412 098 16712.67 617.71 50393.81 88888.00 2024-04-07 17:07:06.912 098 16712.69 617.72 50393.84 88888.00 2024-04-07 17:07:07.412 098 16712.67 617.66 50393.83 88888.00 2024-04-07 17:07:07.912 098 16712.66 617.68 50393.81 88888.00 2024-04-07 17:07:08.412 098 16712.65 617.70 50393.83 88888.00 2024-04-07 17:07:08.912 098 16712.65 617.66 50393.84 88888.00 2024-04-07 17:07:09.412 098 16712.65 617.62 50393.83 88888.00 2024-04-07 17:07:09.912 098 16712.67 617.70 50393.83 88888.00 2024-04-07 17:07:10.412 098 16712.67 617.72 50393.83 88888.00 2024-04-07 17:07:10.912 098 16712.68 617.68 50393.87 88888.00 2024-04-07 17:07:11.412 098 16712.75 617.64 50393.90 88888.00 2024-04-07 17:07:11.912 098 16712.77 617.68 50393.85 88888.00 2024-04-07 17:07:12.412 098 16712.76 617.68 50393.85 88888.00 2024-04-07 17:07:12.912 098 16712.74 617.69 50393.85 88888.00 2024-04-07 17:07:13.412 098 16712.77 617.65 50393.78 88888.00 2024-04-07 17:07:13.912 098 16712.78 617.62 50393.83 88888.00 2024-04-07 17:07:14.412 098 16712.76 617.69 50393.85 88888.00 2024-04-07 17:07:14.912 098 16712.79 617.64 50393.84 88888.00 2024-04-07 17:07:15.412 098 16712.80 617.59 50393.90 88888.00 2024-04-07 17:07:15.912 098 16712.77 617.61 50393.87 88888.00 2024-04-07 17:07:16.912 098 16712.78 617.59 50393.78 88888.00 2024-04-07 17:07:17.412 098 16712.76 617.57 50393.84 88888.00 2024-04-07 17:07:17.912 098 16712.79 617.59 50393.84 88888.00 2024-04-07 17:07:18.412 098 16712.82 617.61 50393.82 88888.00 2024-04-07 17:07:18.912 098 16712.82 617.62 50393.78 88888.00 2024-04-07 17:07:19.412 098 16712.76 617.61 50393.81 88888.00 2024-04-07 17:07:19.912 098 16712.76 617.59 50393.81 88888.00 2024-04-07 17:07:20.412 098 16712.78 617.55 50393.82 88888.00 2024-04-07 17:07:20.912 098 16712.82 617.52 50393.86 88888.00 2024-04-07 17:07:21.412 098 16712.84 617.56 50393.90 88888.00 2024-04-07 17:07:21.912 098 16712.77 617.54 50393.94 88888.00 2024-04-07 17:07:22.412 098 16712.79 617.54 50393.90 88888.00 2024-04-07 17:07:22.912 098 16712.80 617.55 50393.81 88888.00 2024-04-07 17:07:23.412 098 16712.80 617.59 50393.83 88888.00 2024-04-07 17:07:23.912 098 16712.78 617.59 50393.84 88888.00 2024-04-07 17:07:24.412 098 16712.83 617.59 50393.85 88888.00 2024-04-07 17:07:24.912 098 16712.84 617.55 50393.77 88888.00 2024-04-07 17:07:25.412 098 16712.84 617.55 50393.77 88888.00 2024-04-07 17:07:25.912 098 16712.83 617.54 50393.82 88888.00 2024-04-07 17:07:26.412 098 16712.83 617.56 50393.84 88888.00 2024-04-07 17:07:26.913 098 16712.86 617.57 50393.85 88888.00 2024-04-07 17:07:27.413 098 16712.87 617.52 50393.82 88888.00 2024-04-07 17:07:27.913 098 16712.84 617.48 50393.72 88888.00 2024-04-07 17:07:28.413 098 16712.84 617.48 50393.75 88888.00 2024-04-07 17:07:28.913 098 16712.87 617.49 50393.80 88888.00 2024-04-07 17:07:29.413 098 16712.91 617.52 50393.81 88888.00 2024-04-07 17:07:29.913 098 16712.88 617.52 50393.82 88888.00 2024-04-07 17:07:30.413 098 16712.86 617.53 50393.83 88888.00 2024-04-07 17:07:30.913 098 16712.85 617.54 50393.78 88888.00 2024-04-07 17:07:31.413 098 16712.83 617.54 50393.77 88888.00 2024-04-07 17:07:31.913 098 16712.77 617.52 50393.72 88888.00 2024-04-07 17:07:32.413 098 16712.77 617.51 50393.82 88888.00 2024-04-07 17:07:32.913 098 16712.80 617.51 50393.80 88888.00 2024-04-07 17:07:33.413 098 16712.79 617.49 50393.71 88888.00 2024-04-07 17:07:33.913 098 16712.77 617.47 50393.75 88888.00 2024-04-07 17:07:34.413 098 16712.77 617.49 50393.80 88888.00 2024-04-07 17:07:34.913 098 16712.78 617.53 50393.78 88888.00 2024-04-07 17:07:35.413 098 16712.80 617.46 50393.82 88888.00 2024-04-07 17:07:35.913 098 16712.83 617.43 50393.87 88888.00 2024-04-07 17:07:36.413 098 16712.79 617.48 50393.82 88888.00 2024-04-07 17:07:36.913 098 16712.80 617.46 50393.78 88888.00 2024-04-07 17:07:37.413 098 16712.78 617.49 50393.81 88888.00 2024-04-07 17:07:37.913 098 16712.77 617.47 50393.76 88888.00 2024-04-07 17:07:38.413 098 16712.77 617.44 50393.81 88888.00 2024-04-07 17:07:38.913 098 16712.78 617.40 50393.78 88888.00 2024-04-07 17:07:39.413 098 16712.79 617.36 50393.75 88888.00 2024-04-07 17:07:40.413 098 16712.80 617.33 50393.85 88888.00 2024-04-07 17:07:40.913 098 16712.84 617.38 50393.89 88888.00 2024-04-07 17:07:41.413 098 16712.84 617.40 50393.87 88888.00 2024-04-07 17:07:41.913 098 16712.83 617.37 50393.82 88888.00 2024-04-07 17:07:42.413 098 16712.84 617.40 50393.83 88888.00 2024-04-07 17:07:42.913 098 16712.82 617.37 50393.81 88888.00 2024-04-07 17:07:43.413 098 16712.80 617.38 50393.86 88888.00 2024-04-07 17:07:43.913 098 16712.86 617.39 50393.86 88888.00 2024-04-07 17:07:44.413 098 16712.86 617.33 50393.87 88888.00 2024-04-07 17:07:44.913 098 16712.85 617.31 50393.89 88888.00 2024-04-07 17:07:45.413 098 16712.78 617.25 50393.87 88888.00 2024-04-07 17:07:45.913 098 16712.84 617.26 50393.84 88888.00 2024-04-07 17:07:46.413 098 16712.86 617.26 50393.86 88888.00 2024-04-07 17:07:46.913 098 16712.88 617.28 50393.89 88888.00 2024-04-07 17:07:47.413 098 16712.88 617.33 50393.83 88888.00 2024-04-07 17:07:47.913 098 16712.89 617.33 50393.85 88888.00 2024-04-07 17:07:48.413 098 16712.88 617.29 50393.75 88888.00 2024-04-07 17:07:48.913 098 16712.89 617.29 50393.77 88888.00 2024-04-07 17:07:49.413 098 16712.87 617.28 50393.87 88888.00 2024-04-07 17:07:50.413 098 16712.95 617.25 50393.91 88888.00 2024-04-07 17:07:50.913 098 16712.94 617.29 50393.93 88888.00 2024-04-07 17:07:51.413 098 16712.94 617.29 50393.95 88888.00 2024-04-07 17:07:51.913 098 16712.97 617.31 50393.96 88888.00 2024-04-07 17:07:52.413 098 16712.97 617.31 50393.99 88888.00 2024-04-07 17:07:52.913 098 16712.97 617.33 50393.95 88888.00 2024-04-07 17:07:53.413 098 16712.95 617.33 50393.91 88888.00 2024-04-07 17:07:53.913 098 16712.94 617.35 50393.89 88888.00 2024-04-07 17:07:54.404 098 16712.94 617.30 50393.91 88888.00 2024-04-07 17:07:54.904 098 16712.95 617.25 50393.90 88888.00 2024-04-07 17:07:55.404 098 16712.95 617.22 50393.83 88888.00 2024-04-07 17:07:55.904 098 16712.94 617.24 50393.86 88888.00 2024-04-07 17:07:56.404 098 16712.93 617.30 50393.86 88888.00 2024-04-07 17:07:56.904 098 16712.94 617.34 50393.83 88888.00 2024-04-07 17:07:57.404 098 16712.99 617.37 50393.81 88888.00 2024-04-07 17:07:57.904 098 16712.95 617.37 50393.82 88888.00 2024-04-07 17:07:58.404 098 16712.95 617.35 50393.90 88888.00 2024-04-07 17:07:58.904 098 16712.95 617.34 50393.89 88888.00 2024-04-07 17:07:59.404 098 16712.97 617.34 50393.92 88888.00 2024-04-07 17:08:00.404 098 16713.03 617.33 50393.93 88888.00 2024-04-07 17:08:00.904 098 16713.05 617.35 50393.91 88888.00 2024-04-07 17:08:01.404 098 16713.09 617.35 50393.94 88888.00 2024-04-07 17:08:01.904 098 16713.06 617.33 50393.94 88888.00 2024-04-07 17:08:02.404 098 16713.08 617.33 50393.92 88888.00 2024-04-07 17:08:02.904 098 16713.09 617.30 50393.94 88888.00 2024-04-07 17:08:03.404 098 16713.09 617.28 50393.95 88888.00 2024-04-07 17:08:03.904 098 16713.08 617.30 50393.95 88888.00 2024-04-07 17:08:04.404 098 16713.06 617.30 50393.94 88888.00 2024-04-07 17:08:04.904 098 16713.09 617.29 50393.91 88888.00 2024-04-07 17:08:05.404 098 16713.10 617.30 50393.90 88888.00 2024-04-07 17:08:05.904 098 16713.11 617.31 50393.91 88888.00 2024-04-07 17:08:06.404 098 16713.13 617.36 50393.95 88888.00 2024-04-07 17:08:06.904 098 16713.14 617.37 50394.00 88888.00 2024-04-07 17:08:07.404 098 16713.14 617.39 50394.03 88888.00 2024-04-07 17:08:07.904 098 16713.14 617.42 50394.03 88888.00 2024-04-07 17:08:08.404 098 16713.10 617.42 50394.02 88888.00 2024-04-07 17:08:08.904 098 16713.11 617.38 50393.94 88888.00 2024-04-07 17:08:09.404 098 16713.13 617.42 50393.92 88888.00 2024-04-07 17:08:10.404 098 16713.14 617.42 50393.95 88888.00 2024-04-07 17:08:10.904 098 16713.14 617.45 50393.99 88888.00 2024-04-07 17:08:11.404 098 16713.15 617.43 50394.00 88888.00 2024-04-07 17:08:11.904 098 16713.14 617.45 50394.02 88888.00 2024-04-07 17:08:12.404 098 16713.13 617.47 50394.02 88888.00 2024-04-07 17:08:12.904 098 16713.13 617.51 50394.01 88888.00 2024-04-07 17:08:13.404 098 16713.19 617.59 50394.00 88888.00 2024-04-07 17:08:13.904 098 16713.23 617.55 50394.01 88888.00 2024-04-07 17:08:14.404 098 16713.26 617.55 50393.99 88888.00 2024-04-07 17:08:14.904 098 16713.24 617.59 50393.95 88888.00 2024-04-07 17:08:15.404 098 16713.26 617.56 50394.03 88888.00 2024-04-07 17:08:15.904 098 16713.26 617.56 50394.08 88888.00 2024-04-07 17:08:16.404 098 16713.32 617.56 50394.00 88888.00 2024-04-07 17:08:16.904 098 16713.33 617.57 50393.99 88888.00 2024-04-07 17:08:17.404 098 16713.31 617.59 50393.99 88888.00 2024-04-07 17:08:17.904 098 16713.31 617.62 50394.04 88888.00 2024-04-07 17:08:18.404 098 16713.37 617.62 50394.06 88888.00 2024-04-07 17:08:18.904 098 16713.35 617.61 50394.02 88888.00 2024-04-07 17:08:19.404 098 16713.38 617.60 50394.00 88888.00 2024-04-07 17:08:20.404 098 16713.33 617.68 50394.08 88888.00 2024-04-07 17:08:20.904 098 16713.31 617.71 50394.13 88888.00 2024-04-07 17:08:21.404 098 16713.29 617.74 50394.15 88888.00 2024-04-07 17:08:21.904 098 16713.30 617.73 50394.15 88888.00 2024-04-07 17:08:22.404 098 16713.28 617.66 50394.14 88888.00 2024-04-07 17:08:22.904 098 16713.28 617.64 50394.09 88888.00 2024-04-07 17:08:23.404 098 16713.28 617.69 50394.03 88888.00 2024-04-07 17:08:23.904 098 16713.29 617.75 50394.06 88888.00 2024-04-07 17:08:24.404 098 16713.32 617.73 50394.08 88888.00 2024-04-07 17:08:24.904 098 16713.30 617.68 50394.06 88888.00 2024-04-07 17:08:25.405 098 16713.31 617.69 50394.10 88888.00 2024-04-07 17:08:25.905 098 16713.29 617.73 50394.13 88888.00 2024-04-07 17:08:26.405 098 16713.30 617.72 50394.11 88888.00 2024-04-07 17:08:26.905 098 16713.27 617.79 50394.05 88888.00 2024-04-07 17:08:27.405 098 16713.26 617.83 50394.06 88888.00 2024-04-07 17:08:27.905 098 16713.28 617.80 50394.08 88888.00 2024-04-07 17:08:28.405 098 16713.28 617.77 50394.10 88888.00 2024-04-07 17:08:28.905 098 16713.27 617.73 50394.11 88888.00 2024-04-07 17:08:29.405 098 16713.23 617.70 50394.17 88888.00 2024-04-07 17:08:29.905 098 16713.26 617.66 50394.14 88888.00 2024-04-07 17:08:30.405 098 16713.27 617.65 50394.13 88888.00 2024-04-07 17:08:30.905 098 16713.31 617.66 50394.13 88888.00 2024-04-07 17:08:31.405 098 16713.28 617.69 50394.11 88888.00 2024-04-07 17:08:31.905 098 16713.28 617.70 50394.10 88888.00 2024-04-07 17:08:32.405 098 16713.24 617.68 50394.13 88888.00 2024-04-07 17:08:32.905 098 16713.26 617.66 50394.12 88888.00 2024-04-07 17:08:33.405 098 16713.30 617.64 50394.12 88888.00 2024-04-07 17:08:33.905 098 16713.27 617.61 50394.11 88888.00 2024-04-07 17:08:34.405 098 16713.24 617.60 50394.08 88888.00 2024-04-07 17:08:34.905 098 16713.21 617.59 50394.06 88888.00 2024-04-07 17:08:35.405 098 16713.24 617.55 50394.01 88888.00 2024-04-07 17:08:35.905 098 16713.24 617.55 50393.95 88888.00 2024-04-07 17:08:36.405 098 16713.19 617.59 50393.97 88888.00 2024-04-07 17:08:36.905 098 16713.21 617.54 50393.92 88888.00 2024-04-07 17:08:37.405 098 16713.21 617.53 50394.01 88888.00 2024-04-07 17:08:37.905 098 16713.21 617.46 50394.03 88888.00 2024-04-07 17:08:38.405 098 16713.17 617.49 50393.99 88888.00 2024-04-07 17:08:38.905 098 16713.14 617.53 50394.00 88888.00 2024-04-07 17:08:39.405 098 16713.14 617.49 50394.02 88888.00 2024-04-07 17:08:39.905 098 16713.18 617.47 50394.02 88888.00 2024-04-07 17:08:40.405 098 16713.22 617.46 50393.99 88888.00 2024-04-07 17:08:40.905 098 16713.20 617.45 50393.95 88888.00 2024-04-07 17:08:41.405 098 16713.18 617.43 50393.96 88888.00 2024-04-07 17:08:41.905 098 16713.17 617.43 50394.02 88888.00 2024-04-07 17:08:42.405 098 16713.14 617.40 50394.00 88888.00 2024-04-07 17:08:42.905 098 16713.17 617.40 50394.05 88888.00 2024-04-07 17:08:43.405 098 16713.19 617.39 50394.06 88888.00 2024-04-07 17:08:43.905 098 16713.22 617.38 50394.06 88888.00 2024-04-07 17:08:44.405 098 16713.18 617.35 50394.00 88888.00 2024-04-07 17:08:44.905 098 16713.10 617.40 50393.97 88888.00 2024-04-07 17:08:45.405 098 16713.11 617.39 50393.92 88888.00 2024-04-07 17:08:45.905 098 16713.11 617.35 50393.94 88888.00 2024-04-07 17:08:46.405 098 16713.09 617.29 50393.91 88888.00 2024-04-07 17:08:46.905 098 16713.05 617.33 50393.92 88888.00 2024-04-07 17:08:47.405 098 16713.06 617.38 50393.90 88888.00 2024-04-07 17:08:47.905 098 16713.09 617.39 50393.86 88888.00 2024-04-07 17:08:48.405 098 16713.06 617.43 50393.82 88888.00 2024-04-07 17:08:48.905 098 16713.04 617.43 50393.85 88888.00 2024-04-07 17:08:49.405 098 16712.99 617.42 50393.90 88888.00 2024-04-07 17:08:49.905 098 16712.99 617.40 50393.90 88888.00 2024-04-07 17:08:50.405 098 16713.01 617.35 50393.93 88888.00 2024-04-07 17:08:50.905 098 16713.02 617.37 50393.94 88888.00 2024-04-07 17:08:51.405 098 16713.01 617.38 50393.93 88888.00 2024-04-07 17:08:51.905 098 16713.00 617.38 50393.94 88888.00 2024-04-07 17:08:52.405 098 16712.99 617.40 50393.95 88888.00 2024-04-07 17:08:52.905 098 16712.99 617.33 50393.93 88888.00 2024-04-07 17:08:53.405 098 16712.94 617.31 50393.97 88888.00 2024-04-07 17:08:53.905 098 16712.92 617.37 50394.02 88888.00 2024-04-07 17:08:54.405 098 16712.95 617.35 50394.04 88888.00 2024-04-07 17:08:54.905 098 16712.94 617.35 50394.04 88888.00 2024-04-07 17:08:55.406 098 16712.94 617.30 50394.05 88888.00 2024-04-07 17:08:55.906 098 16712.92 617.35 50394.02 88888.00 2024-04-07 17:08:56.406 098 16712.88 617.38 50394.01 88888.00 2024-04-07 17:08:56.906 098 16712.94 617.37 50394.00 88888.00 2024-04-07 17:08:57.406 098 16712.94 617.36 50394.01 88888.00 2024-04-07 17:08:57.906 098 16712.93 617.36 50394.08 88888.00 2024-04-07 17:08:58.406 098 16712.91 617.40 50394.08 88888.00 2024-04-07 17:08:58.906 098 16712.91 617.42 50394.12 88888.00 2024-04-07 17:08:59.406 098 16712.91 617.39 50394.11 88888.00 2024-04-07 17:08:59.906 098 16712.94 617.39 50394.10 88888.00 2024-04-07 17:09:00.406 098 16712.95 617.37 50394.10 88888.00 2024-04-07 17:09:00.906 098 16712.93 617.36 50394.11 88888.00 2024-04-07 17:09:01.406 098 16712.86 617.36 50394.13 88888.00 2024-04-07 17:09:01.906 098 16712.86 617.34 50394.10 88888.00 2024-04-07 17:09:02.406 098 16712.87 617.40 50394.08 88888.00 2024-04-07 17:09:02.906 098 16712.87 617.47 50394.06 88888.00 2024-04-07 17:09:03.406 098 16712.88 617.46 50394.04 88888.00 2024-04-07 17:09:03.906 098 16712.87 617.44 50394.08 88888.00 2024-04-07 17:09:04.406 098 16712.91 617.44 50394.08 88888.00 2024-04-07 17:09:04.906 098 16712.97 617.45 50394.05 88888.00 2024-04-07 17:09:05.406 098 16712.97 617.44 50394.08 88888.00 2024-04-07 17:09:05.906 098 16712.89 617.40 50394.09 88888.00 2024-04-07 17:09:06.406 098 16712.89 617.47 50394.05 88888.00 2024-04-07 17:09:06.906 098 16712.89 617.49 50394.06 88888.00 2024-04-07 17:09:07.406 098 16712.89 617.51 50394.10 88888.00 2024-04-07 17:09:07.906 098 16712.88 617.49 50394.10 88888.00 2024-04-07 17:09:08.406 098 16712.88 617.52 50394.10 88888.00 2024-04-07 17:09:08.906 098 16712.92 617.55 50394.13 88888.00 2024-04-07 17:09:09.406 098 16712.94 617.55 50394.13 88888.00 2024-04-07 17:09:09.906 098 16713.00 617.57 50394.15 88888.00 2024-04-07 17:09:10.406 098 16712.95 617.57 50394.11 88888.00 2024-04-07 17:09:10.906 098 16712.91 617.59 50394.08 88888.00 2024-04-07 17:09:11.906 098 16712.95 617.63 50394.11 88888.00 2024-04-07 17:09:12.406 098 16713.00 617.64 50394.09 88888.00 2024-04-07 17:09:12.906 098 16713.01 617.61 50394.11 88888.00 2024-04-07 17:09:13.406 098 16712.97 617.61 50394.09 88888.00 2024-04-07 17:09:13.906 098 16712.95 617.61 50394.08 88888.00 2024-04-07 17:09:14.406 098 16712.94 617.56 50394.13 88888.00 2024-04-07 17:09:14.906 098 16712.92 617.51 50394.15 88888.00 2024-04-07 17:09:15.406 098 16712.94 617.57 50394.13 88888.00 2024-04-07 17:09:15.906 098 16712.94 617.60 50394.15 88888.00 2024-04-07 17:09:16.406 098 16713.01 617.61 50394.13 88888.00 2024-04-07 17:09:16.906 098 16712.97 617.59 50394.10 88888.00 2024-04-07 17:09:17.406 098 16712.96 617.60 50394.12 88888.00 2024-04-07 17:09:17.906 098 16712.96 617.64 50394.11 88888.00 2024-04-07 17:09:18.406 098 16712.95 617.65 50394.01 88888.00 2024-04-07 17:09:18.906 098 16712.89 617.63 50394.03 88888.00 2024-04-07 17:09:19.406 098 16712.87 617.59 50393.99 88888.00 2024-04-07 17:09:19.906 098 16712.92 617.61 50394.03 88888.00 2024-04-07 17:09:20.406 098 16712.93 617.59 50394.06 88888.00 2024-04-07 17:09:20.906 098 16712.93 617.54 50394.05 88888.00 2024-04-07 17:09:21.406 098 16712.95 617.53 50394.09 88888.00 2024-04-07 17:09:21.907 098 16712.95 617.53 50394.10 88888.00 2024-04-07 17:09:22.407 098 16712.96 617.57 50394.14 88888.00 2024-04-07 17:09:22.907 098 16712.93 617.61 50394.19 88888.00 2024-04-07 17:09:23.407 098 16712.91 617.64 50394.19 88888.00 2024-04-07 17:09:23.907 098 16712.91 617.62 50394.14 88888.00 2024-04-07 17:09:24.407 098 16712.91 617.60 50394.18 88888.00 2024-04-07 17:09:24.907 098 16712.94 617.61 50394.19 88888.00 2024-04-07 17:09:25.407 098 16712.95 617.61 50394.17 88888.00 2024-04-07 17:09:25.907 098 16712.95 617.65 50394.13 88888.00 2024-04-07 17:09:26.407 098 16713.01 617.62 50394.13 88888.00 2024-04-07 17:09:26.907 098 16712.97 617.59 50394.14 88888.00 2024-04-07 17:09:27.407 098 16712.99 617.63 50394.09 88888.00 2024-04-07 17:09:27.907 098 16712.97 617.66 50394.13 88888.00 2024-04-07 17:09:28.407 098 16713.01 617.65 50394.18 88888.00 2024-04-07 17:09:28.907 098 16713.03 617.59 50394.11 88888.00 2024-04-07 17:09:29.407 098 16713.02 617.56 50394.05 88888.00 2024-04-07 17:09:29.907 098 16713.01 617.53 50394.03 88888.00 2024-04-07 17:09:30.407 098 16713.04 617.43 50394.11 88888.00 2024-04-07 17:09:30.907 098 16713.06 617.45 50394.13 88888.00 2024-04-07 17:09:31.407 098 16713.06 617.49 50394.13 88888.00 2024-04-07 17:09:31.907 098 16713.11 617.49 50394.11 88888.00 2024-04-07 17:09:32.407 098 16713.13 617.47 50394.11 88888.00 2024-04-07 17:09:32.907 098 16713.11 617.51 50394.06 88888.00 2024-04-07 17:09:33.407 098 16713.13 617.51 50394.01 88888.00 2024-04-07 17:09:33.907 098 16713.15 617.49 50394.03 88888.00 2024-04-07 17:09:34.407 098 16713.13 617.48 50394.03 88888.00 2024-04-07 17:09:34.907 098 16713.14 617.44 50394.08 88888.00 2024-04-07 17:09:35.407 098 16713.13 617.44 50394.06 88888.00 2024-04-07 17:09:35.907 098 16713.13 617.40 50393.99 88888.00 2024-04-07 17:09:36.407 098 16713.18 617.34 50393.92 88888.00 2024-04-07 17:09:36.907 098 16713.20 617.31 50393.94 88888.00 2024-04-07 17:09:37.407 098 16713.21 617.34 50394.00 88888.00 2024-04-07 17:09:37.907 098 16713.23 617.30 50393.96 88888.00 2024-04-07 17:09:38.407 098 16713.23 617.30 50393.96 88888.00 2024-04-07 17:09:38.907 098 16713.23 617.25 50393.99 88888.00 2024-04-07 17:09:39.907 098 16713.26 617.20 50394.01 88888.00 2024-04-07 17:09:40.407 098 16713.24 617.20 50394.03 88888.00 2024-04-07 17:09:40.907 098 16713.24 617.17 50394.02 88888.00 2024-04-07 17:09:41.407 098 16713.31 617.13 50393.95 88888.00 2024-04-07 17:09:41.907 098 16713.32 617.11 50393.93 88888.00 2024-04-07 17:09:42.407 098 16713.26 617.11 50393.95 88888.00 2024-04-07 17:09:42.907 098 16713.24 617.12 50393.93 88888.00 2024-04-07 17:09:43.407 098 16713.26 617.11 50393.86 88888.00 2024-04-07 17:09:43.907 098 16713.27 617.03 50393.94 88888.00 2024-04-07 17:09:44.407 098 16713.27 617.01 50393.97 88888.00 2024-04-07 17:09:44.907 098 16713.27 617.02 50393.94 88888.00 2024-04-07 17:09:45.407 098 16713.29 617.03 50393.93 88888.00 2024-04-07 17:09:45.907 098 16713.31 617.00 50393.92 88888.00 2024-04-07 17:09:46.407 098 16713.31 616.95 50393.91 88888.00 2024-04-07 17:09:46.907 098 16713.31 617.00 50393.91 88888.00 2024-04-07 17:09:47.407 098 16713.30 616.98 50393.92 88888.00 2024-04-07 17:09:47.907 098 16713.27 616.88 50393.81 88888.00 2024-04-07 17:09:48.407 098 16713.31 616.84 50393.84 88888.00 2024-04-07 17:09:48.907 098 16713.37 616.85 50393.87 88888.00 2024-04-07 17:09:49.908 098 16713.38 616.83 50393.89 88888.00 2024-04-07 17:09:50.408 098 16713.36 616.79 50393.85 88888.00 2024-04-07 17:09:50.908 098 16713.35 616.73 50393.87 88888.00 2024-04-07 17:09:51.408 098 16713.35 616.73 50393.90 88888.00 2024-04-07 17:09:51.908 098 16713.35 616.76 50393.90 88888.00 2024-04-07 17:09:52.408 098 16713.37 616.76 50393.92 88888.00 2024-04-07 17:09:52.908 098 16713.39 616.77 50393.93 88888.00 2024-04-07 17:09:53.408 098 16713.44 616.73 50393.87 88888.00 2024-04-07 17:09:53.908 098 16713.46 616.68 50393.83 88888.00 2024-04-07 17:09:54.408 098 16713.45 616.67 50393.82 88888.00 2024-04-07 17:09:54.908 098 16713.43 616.65 50393.83 88888.00 2024-04-07 17:09:55.408 098 16713.37 616.61 50393.82 88888.00 2024-04-07 17:09:55.908 098 16713.37 616.62 50393.78 88888.00 2024-04-07 17:09:56.408 098 16713.37 616.59 50393.85 88888.00 2024-04-07 17:09:56.908 098 16713.37 616.56 50393.91 88888.00 2024-04-07 17:09:57.408 098 16713.39 616.58 50393.91 88888.00 2024-04-07 17:09:57.908 098 16713.43 616.62 50393.81 88888.00 2024-04-07 17:09:58.408 098 16713.49 616.61 50393.80 88888.00 2024-04-07 17:09:58.908 098 16713.48 616.55 50393.77 88888.00 2024-04-07 17:09:59.408 098 16713.53 616.50 50393.75 88888.00 2024-04-07 17:09:59.908 098 16713.57 616.58 50393.80 88888.00 2024-04-07 17:10:00.408 098 16713.58 616.58 50393.82 88888.00 2024-04-07 17:10:00.908 098 16713.59 616.56 50393.78 88888.00 2024-04-07 17:10:01.408 098 16713.58 616.56 50393.82 88888.00 2024-04-07 17:10:01.908 098 16713.57 616.53 50393.80 88888.00 2024-04-07 17:10:02.408 098 16713.55 616.56 50393.86 88888.00 2024-04-07 17:10:02.908 098 16713.58 616.58 50393.85 88888.00 2024-04-07 17:10:03.408 098 16713.63 616.58 50393.87 88888.00 2024-04-07 17:10:03.908 098 16713.63 616.58 50393.90 88888.00 2024-04-07 17:10:04.408 098 16713.62 616.57 50393.91 88888.00 2024-04-07 17:10:04.908 098 16713.62 616.59 50393.86 88888.00 2024-04-07 17:10:05.408 098 16713.58 616.62 50393.84 88888.00 2024-04-07 17:10:05.908 098 16713.57 616.66 50393.94 88888.00 2024-04-07 17:10:06.408 098 16713.62 616.67 50393.99 88888.00 2024-04-07 17:10:06.908 098 16713.61 616.59 50394.02 88888.00 2024-04-07 17:10:07.408 098 16713.62 616.59 50393.97 88888.00 2024-04-07 17:10:07.908 098 16713.62 616.64 50393.96 88888.00 2024-04-07 17:10:08.408 098 16713.65 616.65 50393.95 88888.00 2024-04-07 17:10:08.908 098 16713.64 616.65 50393.95 88888.00 2024-04-07 17:10:09.408 098 16713.59 616.65 50393.96 88888.00 2024-04-07 17:10:09.908 098 16713.58 616.61 50393.99 88888.00 2024-04-07 17:10:10.408 098 16713.59 616.61 50393.97 88888.00 2024-04-07 17:10:10.908 098 16713.62 616.64 50394.00 88888.00 2024-04-07 17:10:11.408 098 16713.62 616.60 50393.97 88888.00 2024-04-07 17:10:11.908 098 16713.63 616.58 50393.97 88888.00 2024-04-07 17:10:12.408 098 16713.64 616.59 50394.02 88888.00 2024-04-07 17:10:12.908 098 16713.58 616.62 50393.95 88888.00 2024-04-07 17:10:13.408 098 16713.63 616.62 50393.96 88888.00 2024-04-07 17:10:13.908 098 16713.65 616.66 50393.99 88888.00 2024-04-07 17:10:14.408 098 16713.65 616.64 50394.04 88888.00 2024-04-07 17:10:14.908 098 16713.72 616.62 50394.03 88888.00 2024-04-07 17:10:15.408 098 16713.70 616.64 50393.97 88888.00 2024-04-07 17:10:15.908 098 16713.67 616.66 50394.02 88888.00 2024-04-07 17:10:16.408 098 16713.66 616.67 50394.04 88888.00 2024-04-07 17:10:16.908 098 16713.65 616.66 50394.06 88888.00 2024-04-07 17:10:17.408 098 16713.64 616.67 50394.04 88888.00 2024-04-07 17:10:17.908 098 16713.68 616.68 50394.08 88888.00 2024-04-07 17:10:18.408 098 16713.72 616.72 50394.05 88888.00 2024-04-07 17:10:18.908 098 16713.73 616.68 50394.06 88888.00 2024-04-07 17:10:19.408 098 16713.72 616.68 50394.06 88888.00 2024-04-07 17:10:19.909 098 16713.73 616.73 50394.05 88888.00 2024-04-07 17:10:20.409 098 16713.67 616.74 50394.09 88888.00 2024-04-07 17:10:20.909 098 16713.68 616.74 50394.11 88888.00 2024-04-07 17:10:21.409 098 16713.70 616.72 50394.13 88888.00 2024-04-07 17:10:21.909 098 16713.66 616.69 50394.11 88888.00 2024-04-07 17:10:22.409 098 16713.67 616.68 50394.11 88888.00 2024-04-07 17:10:22.909 098 16713.76 616.72 50394.14 88888.00 2024-04-07 17:10:23.409 098 16713.77 616.69 50394.13 88888.00 2024-04-07 17:10:23.909 098 16713.75 616.69 50394.15 88888.00 2024-04-07 17:10:24.409 098 16713.73 616.72 50394.13 88888.00 2024-04-07 17:10:24.909 098 16713.73 616.72 50394.10 88888.00 2024-04-07 17:10:25.409 098 16713.77 616.72 50394.12 88888.00 2024-04-07 17:10:25.909 098 16713.79 616.72 50394.12 88888.00 2024-04-07 17:10:26.409 098 16713.75 616.69 50394.13 88888.00 2024-04-07 17:10:26.909 098 16713.71 616.76 50394.18 88888.00 2024-04-07 17:10:27.409 098 16713.67 616.77 50394.19 88888.00 2024-04-07 17:10:27.909 098 16713.65 616.77 50394.19 88888.00 2024-04-07 17:10:28.409 098 16713.71 616.81 50394.20 88888.00 2024-04-07 17:10:28.909 098 16713.71 616.77 50394.18 88888.00 2024-04-07 17:10:29.409 098 16713.72 616.69 50394.17 88888.00 2024-04-07 17:10:29.909 098 16713.72 616.73 50394.19 88888.00 2024-04-07 17:10:30.409 098 16713.72 616.74 50394.20 88888.00 2024-04-07 17:10:30.909 098 16713.67 616.70 50394.15 88888.00 2024-04-07 17:10:31.409 098 16713.66 616.75 50394.15 88888.00 2024-04-07 17:10:31.909 098 16713.67 616.86 50394.17 88888.00 2024-04-07 17:10:32.409 098 16713.68 616.91 50394.17 88888.00 2024-04-07 17:10:33.409 098 16713.66 616.86 50394.21 88888.00 2024-04-07 17:10:33.909 098 16713.62 616.88 50394.23 88888.00 2024-04-07 17:10:34.409 098 16713.62 616.92 50394.18 88888.00 2024-04-07 17:10:34.909 098 16713.59 616.86 50394.19 88888.00 2024-04-07 17:10:35.409 098 16713.61 616.82 50394.17 88888.00 2024-04-07 17:10:35.909 098 16713.64 616.82 50394.15 88888.00 2024-04-07 17:10:36.409 098 16713.63 616.86 50394.17 88888.00 2024-04-07 17:10:36.909 098 16713.59 616.88 50394.21 88888.00 2024-04-07 17:10:37.409 098 16713.57 616.92 50394.23 88888.00 2024-04-07 17:10:37.909 098 16713.61 616.91 50394.28 88888.00 2024-04-07 17:10:38.409 098 16713.61 616.94 50394.29 88888.00 2024-04-07 17:10:38.909 098 16713.63 616.98 50394.31 88888.00 2024-04-07 17:10:39.409 098 16713.64 616.92 50394.33 88888.00 2024-04-07 17:10:39.909 098 16713.70 616.93 50394.37 88888.00 2024-04-07 17:10:40.409 098 16713.70 616.98 50394.32 88888.00 2024-04-07 17:10:40.909 098 16713.67 616.94 50394.27 88888.00 2024-04-07 17:10:41.409 098 16713.66 616.94 50394.27 88888.00 2024-04-07 17:10:41.909 098 16713.67 616.98 50394.28 88888.00 2024-04-07 17:10:42.409 098 16713.64 616.98 50394.32 88888.00 2024-04-07 17:10:42.909 098 16713.61 617.00 50394.28 88888.00 2024-04-07 17:10:43.409 098 16713.64 617.02 50394.26 88888.00 2024-04-07 17:10:43.909 098 16713.70 617.09 50394.27 88888.00 2024-04-07 17:10:44.409 098 16713.73 617.08 50394.35 88888.00 2024-04-07 17:10:44.909 098 16713.73 617.12 50394.38 88888.00 2024-04-07 17:10:45.409 098 16713.73 617.20 50394.40 88888.00 2024-04-07 17:10:45.909 098 16713.74 617.20 50394.41 88888.00 2024-04-07 17:10:46.409 098 16713.76 617.21 50394.43 88888.00 2024-04-07 17:10:46.909 098 16713.76 617.24 50394.43 88888.00 2024-04-07 17:10:47.409 098 16713.76 617.24 50394.38 88888.00 2024-04-07 17:10:47.909 098 16713.75 617.27 50394.35 88888.00 2024-04-07 17:10:48.410 098 16713.72 617.24 50394.36 88888.00 2024-04-07 17:10:48.910 098 16713.74 617.26 50394.39 88888.00 2024-04-07 17:10:49.410 098 16713.72 617.30 50394.42 88888.00 2024-04-07 17:10:49.910 098 16713.68 617.30 50394.39 88888.00 2024-04-07 17:10:50.410 098 16713.71 617.29 50394.35 88888.00 2024-04-07 17:10:50.910 098 16713.70 617.31 50394.42 88888.00 2024-04-07 17:10:51.410 098 16713.73 617.31 50394.49 88888.00 2024-04-07 17:10:51.910 098 16713.77 617.27 50394.52 88888.00 2024-04-07 17:10:52.410 098 16713.76 617.27 50394.51 88888.00 2024-04-07 17:10:52.910 098 16713.77 617.30 50394.48 88888.00 2024-04-07 17:10:53.410 098 16713.76 617.34 50394.50 88888.00 2024-04-07 17:10:53.910 098 16713.74 617.40 50394.48 88888.00 2024-04-07 17:10:54.410 098 16713.72 617.40 50394.49 88888.00 2024-04-07 17:10:54.910 098 16713.71 617.39 50394.51 88888.00 2024-04-07 17:10:55.410 098 16713.71 617.37 50394.50 88888.00 2024-04-07 17:10:55.910 098 16713.71 617.38 50394.49 88888.00 2024-04-07 17:10:56.410 098 16713.73 617.38 50394.43 88888.00 2024-04-07 17:10:56.910 098 16713.72 617.36 50394.48 88888.00 2024-04-07 17:10:57.410 098 16713.72 617.35 50394.47 88888.00 2024-04-07 17:10:57.910 098 16713.72 617.34 50394.48 88888.00 2024-04-07 17:10:58.410 098 16713.74 617.35 50394.50 88888.00 2024-04-07 17:10:58.910 098 16713.75 617.40 50394.48 88888.00 2024-04-07 17:10:59.410 098 16713.71 617.40 50394.48 88888.00 2024-04-07 17:10:59.910 098 16713.70 617.43 50394.48 88888.00 2024-04-07 17:11:00.410 098 16713.66 617.43 50394.46 88888.00 2024-04-07 17:11:00.910 098 16713.72 617.38 50394.45 88888.00 2024-04-07 17:11:01.410 098 16713.77 617.35 50394.43 88888.00 2024-04-07 17:11:01.910 098 16713.75 617.40 50394.43 88888.00 2024-04-07 17:11:02.410 098 16713.80 617.45 50394.47 88888.00 2024-04-07 17:11:02.910 098 16713.79 617.43 50394.47 88888.00 2024-04-07 17:11:03.410 098 16713.76 617.36 50394.46 88888.00 2024-04-07 17:11:03.910 098 16713.80 617.36 50394.45 88888.00 2024-04-07 17:11:04.410 098 16713.75 617.35 50394.45 88888.00 2024-04-07 17:11:04.910 098 16713.77 617.37 50394.42 88888.00 2024-04-07 17:11:05.410 098 16713.81 617.38 50394.42 88888.00 2024-04-07 17:11:05.910 098 16713.79 617.36 50394.42 88888.00 2024-04-07 17:11:06.410 098 16713.82 617.34 50394.41 88888.00 2024-04-07 17:11:06.910 098 16713.81 617.31 50394.42 88888.00 2024-04-07 17:11:07.410 098 16713.83 617.34 50394.47 88888.00 2024-04-07 17:11:07.910 098 16713.88 617.30 50394.41 88888.00 2024-04-07 17:11:08.410 098 16713.91 617.31 50394.45 88888.00 2024-04-07 17:11:08.910 098 16713.90 617.34 50394.50 88888.00 2024-04-07 17:11:09.410 098 16713.89 617.39 50394.50 88888.00 2024-04-07 17:11:09.910 098 16713.87 617.42 50394.48 88888.00 2024-04-07 17:11:10.410 098 16713.82 617.39 50394.46 88888.00 2024-04-07 17:11:10.910 098 16713.84 617.35 50394.43 88888.00 2024-04-07 17:11:11.410 098 16713.82 617.43 50394.43 88888.00 2024-04-07 17:11:11.910 098 16713.82 617.42 50394.46 88888.00 2024-04-07 17:11:12.410 098 16713.85 617.38 50394.43 88888.00 2024-04-07 17:11:12.910 098 16713.88 617.40 50394.38 88888.00 2024-04-07 17:11:13.410 098 16713.91 617.43 50394.36 88888.00 2024-04-07 17:11:13.910 098 16713.97 617.43 50394.30 88888.00 2024-04-07 17:11:15.411 098 16713.96 617.43 50394.51 88888.00 2024-04-07 17:11:15.911 098 16713.96 617.42 50394.41 88888.00 2024-04-07 17:11:16.411 098 16713.98 617.39 50394.36 88888.00 2024-04-07 17:11:16.911 098 16713.99 617.45 50394.33 88888.00 2024-04-07 17:11:17.411 098 16714.01 617.43 50394.36 88888.00 2024-04-07 17:11:17.911 098 16714.02 617.42 50394.38 88888.00 2024-04-07 17:11:18.411 098 16714.06 617.46 50394.28 88888.00 2024-04-07 17:11:18.911 098 16714.12 617.45 50394.38 88888.00 2024-04-07 17:11:19.411 098 16714.07 617.42 50394.32 88888.00 2024-04-07 17:11:19.911 098 16714.05 617.40 50394.24 88888.00 2024-04-07 17:11:20.411 098 16714.02 617.43 50394.24 88888.00 2024-04-07 17:11:20.911 098 16714.08 617.43 50394.32 88888.00 2024-04-07 17:11:21.411 098 16714.11 617.42 50394.39 88888.00 2024-04-07 17:11:21.911 098 16714.07 617.40 50394.36 88888.00 2024-04-07 17:11:22.411 098 16714.11 617.39 50394.33 88888.00 2024-04-07 17:11:22.911 098 16714.10 617.42 50394.33 88888.00 2024-04-07 17:11:23.411 098 16714.14 617.40 50394.39 88888.00 2024-04-07 17:11:23.911 098 16714.17 617.36 50394.42 88888.00 2024-04-07 17:11:24.911 098 16714.23 617.31 50394.50 88888.00 2024-04-07 17:11:25.411 098 16714.23 617.31 50394.49 88888.00 2024-04-07 17:11:25.911 098 16714.20 617.33 50394.50 88888.00 2024-04-07 17:11:26.411 098 16714.18 617.34 50394.50 88888.00 2024-04-07 17:11:26.911 098 16714.21 617.35 50394.50 88888.00 2024-04-07 17:11:27.411 098 16714.25 617.38 50394.50 88888.00 2024-04-07 17:11:27.911 098 16714.27 617.40 50394.45 88888.00 2024-04-07 17:11:28.411 098 16714.23 617.35 50394.45 88888.00 2024-04-07 17:11:28.911 098 16714.30 617.30 50394.45 88888.00 2024-04-07 17:11:29.411 098 16714.29 617.30 50394.37 88888.00 2024-04-07 17:11:29.911 098 16714.32 617.36 50394.32 88888.00 2024-04-07 17:11:30.411 098 16714.30 617.36 50394.39 88888.00 2024-04-07 17:11:30.911 098 16714.33 617.38 50394.38 88888.00 2024-04-07 17:11:31.411 098 16714.33 617.38 50394.39 88888.00 2024-04-07 17:11:31.911 098 16714.32 617.35 50394.32 88888.00 2024-04-07 17:11:32.411 098 16714.35 617.29 50394.29 88888.00 2024-04-07 17:11:32.911 098 16714.36 617.30 50394.26 88888.00 2024-04-07 17:11:33.411 098 16714.41 617.30 50394.31 88888.00 2024-04-07 17:11:33.911 098 16714.38 617.27 50394.36 88888.00 2024-04-07 17:11:34.911 098 16714.38 617.20 50394.37 88888.00 2024-04-07 17:11:35.411 098 16714.42 617.17 50394.31 88888.00 2024-04-07 17:11:35.911 098 16714.49 617.19 50394.35 88888.00 2024-04-07 17:11:36.411 098 16714.46 617.22 50394.35 88888.00 2024-04-07 17:11:36.911 098 16714.44 617.20 50394.35 88888.00 2024-04-07 17:11:37.411 098 16714.43 617.18 50394.40 88888.00 2024-04-07 17:11:37.911 098 16714.45 617.20 50394.42 88888.00 2024-04-07 17:11:38.411 098 16714.46 617.20 50394.45 88888.00 2024-04-07 17:11:38.911 098 16714.49 617.20 50394.45 88888.00 2024-04-07 17:11:39.411 098 16714.50 617.24 50394.47 88888.00 2024-04-07 17:11:39.911 098 16714.49 617.21 50394.50 88888.00 2024-04-07 17:11:40.411 098 16714.50 617.19 50394.48 88888.00 2024-04-07 17:11:40.911 098 16714.47 617.16 50394.50 88888.00 2024-04-07 17:11:41.411 098 16714.49 617.20 50394.51 88888.00 2024-04-07 17:11:41.911 098 16714.49 617.22 50394.50 88888.00 2024-04-07 17:11:42.411 098 16714.51 617.21 50394.48 88888.00 2024-04-07 17:11:42.911 098 16714.54 617.21 50394.43 88888.00 2024-04-07 17:11:43.411 098 16714.58 617.13 50394.40 88888.00 2024-04-07 17:11:43.911 098 16714.59 617.14 50394.42 88888.00 2024-04-07 17:11:44.912 098 16714.65 617.24 50394.46 88888.00 2024-04-07 17:11:45.412 098 16714.62 617.18 50394.41 88888.00 2024-04-07 17:11:45.912 098 16714.61 617.19 50394.42 88888.00 2024-04-07 17:11:46.412 098 16714.63 617.19 50394.49 88888.00 2024-04-07 17:11:46.912 098 16714.65 617.20 50394.51 88888.00 2024-04-07 17:11:47.412 098 16714.71 617.21 50394.50 88888.00 2024-04-07 17:11:47.912 098 16714.69 617.17 50394.52 88888.00 2024-04-07 17:11:48.412 098 16714.74 617.16 50394.49 88888.00 2024-04-07 17:11:48.912 098 16714.78 617.18 50394.46 88888.00 2024-04-07 17:11:49.412 098 16714.78 617.13 50394.45 88888.00 2024-04-07 17:11:49.912 098 16714.78 617.14 50394.45 88888.00 2024-04-07 17:11:50.412 098 16714.77 617.11 50394.48 88888.00 2024-04-07 17:11:50.912 098 16714.74 617.08 50394.42 88888.00 2024-04-07 17:11:51.412 098 16714.76 617.07 50394.40 88888.00 2024-04-07 17:11:51.912 098 16714.79 617.07 50394.39 88888.00 2024-04-07 17:11:52.412 098 16714.78 617.11 50394.40 88888.00 2024-04-07 17:11:52.912 098 16714.81 617.13 50394.43 88888.00 2024-04-07 17:11:53.412 098 16714.85 617.18 50394.33 88888.00 2024-04-07 17:11:53.912 098 16714.80 617.16 50394.35 88888.00 2024-04-07 17:11:54.912 098 16714.81 617.05 50394.36 88888.00 2024-04-07 17:11:55.412 098 16714.82 617.12 50394.29 88888.00 2024-04-07 17:11:55.912 098 16714.82 617.11 50394.39 88888.00 2024-04-07 17:11:56.412 098 16714.84 617.05 50394.41 88888.00 2024-04-07 17:11:56.912 098 16714.88 617.02 50394.35 88888.00 2024-04-07 17:11:57.412 098 16714.87 617.04 50394.28 88888.00 2024-04-07 17:11:57.912 098 16714.85 617.08 50394.31 88888.00 2024-04-07 17:11:58.412 098 16714.84 617.03 50394.36 88888.00 2024-04-07 17:11:58.912 098 16714.84 616.99 50394.39 88888.00 2024-04-07 17:11:59.412 098 16714.81 617.03 50394.39 88888.00 2024-04-07 17:11:59.912 098 16714.81 617.00 50394.35 88888.00 2024-04-07 17:12:00.412 098 16714.82 617.04 50394.40 88888.00 2024-04-07 17:12:00.912 098 16714.84 617.02 50394.41 88888.00 2024-04-07 17:12:01.412 098 16714.81 617.00 50394.36 88888.00 2024-04-07 17:12:01.912 098 16714.82 616.99 50394.29 88888.00 2024-04-07 17:12:02.412 098 16714.88 617.04 50394.38 88888.00 2024-04-07 17:12:02.912 098 16714.88 617.02 50394.40 88888.00 2024-04-07 17:12:03.412 098 16714.87 617.05 50394.36 88888.00 2024-04-07 17:12:03.912 098 16714.85 617.10 50394.30 88888.00 2024-04-07 17:12:04.412 098 16714.86 617.07 50394.32 88888.00 2024-04-07 17:12:04.912 098 16714.87 617.08 50394.30 88888.00 2024-04-07 17:12:05.412 098 16714.89 617.04 50394.31 88888.00 2024-04-07 17:12:05.912 098 16714.90 617.00 50394.35 88888.00 2024-04-07 17:12:06.412 098 16714.90 616.99 50394.36 88888.00 2024-04-07 17:12:06.912 098 16714.93 616.99 50394.33 88888.00 2024-04-07 17:12:07.412 098 16714.89 617.02 50394.28 88888.00 2024-04-07 17:12:07.912 098 16714.88 617.01 50394.32 88888.00 2024-04-07 17:12:08.412 098 16714.88 617.00 50394.33 88888.00 2024-04-07 17:12:08.912 098 16714.87 617.00 50394.35 88888.00 2024-04-07 17:12:09.412 098 16714.85 617.00 50394.32 88888.00 2024-04-07 17:12:09.912 098 16714.86 616.94 50394.31 88888.00 2024-04-07 17:12:10.412 098 16714.91 616.95 50394.32 88888.00 2024-04-07 17:12:10.912 098 16714.97 616.96 50394.35 88888.00 2024-04-07 17:12:11.412 098 16714.96 616.93 50394.35 88888.00 2024-04-07 17:12:11.912 098 16714.89 616.92 50394.39 88888.00 2024-04-07 17:12:12.412 098 16714.85 616.94 50394.43 88888.00 2024-04-07 17:12:12.912 098 16714.85 616.93 50394.40 88888.00 2024-04-07 17:12:13.412 098 16714.88 616.93 50394.39 88888.00 2024-04-07 17:12:13.912 098 16714.86 616.90 50394.36 88888.00 2024-04-07 17:12:14.412 098 16714.85 616.91 50394.33 88888.00 2024-04-07 17:12:14.913 098 16714.80 616.95 50394.33 88888.00 2024-04-07 17:12:15.413 098 16714.76 616.98 50394.39 88888.00 2024-04-07 17:12:15.913 098 16714.79 616.96 50394.48 88888.00 2024-04-07 17:12:16.413 098 16714.80 616.95 50394.47 88888.00 2024-04-07 17:12:16.913 098 16714.74 616.99 50394.42 88888.00 2024-04-07 17:12:17.413 098 16714.73 616.99 50394.37 88888.00 2024-04-07 17:12:17.913 098 16714.77 616.96 50394.39 88888.00 2024-04-07 17:12:18.413 098 16714.80 616.95 50394.39 88888.00 2024-04-07 17:12:18.913 098 16714.78 616.98 50394.36 88888.00 2024-04-07 17:12:19.413 098 16714.79 617.03 50394.35 88888.00 2024-04-07 17:12:19.913 098 16714.77 617.03 50394.38 88888.00 2024-04-07 17:12:20.413 098 16714.78 617.02 50394.37 88888.00 2024-04-07 17:12:20.913 098 16714.81 616.98 50394.46 88888.00 2024-04-07 17:12:21.413 098 16714.80 617.00 50394.51 88888.00 2024-04-07 17:12:21.913 098 16714.78 616.99 50394.56 88888.00 2024-04-07 17:12:22.913 098 16714.78 616.96 50394.55 88888.00 2024-04-07 17:12:23.413 098 16714.76 616.94 50394.52 88888.00 2024-04-07 17:12:23.913 098 16714.77 616.90 50394.52 88888.00 2024-04-07 17:12:24.413 098 16714.77 616.87 50394.52 88888.00 2024-04-07 17:12:24.913 098 16714.73 616.87 50394.54 88888.00 2024-04-07 17:12:25.413 098 16714.71 616.90 50394.50 88888.00 2024-04-07 17:12:25.913 098 16714.70 616.93 50394.50 88888.00 2024-04-07 17:12:26.413 098 16714.74 616.95 50394.54 88888.00 2024-04-07 17:12:26.913 098 16714.73 616.94 50394.54 88888.00 2024-04-07 17:12:27.413 098 16714.70 616.99 50394.59 88888.00 2024-04-07 17:12:27.913 098 16714.72 617.00 50394.66 88888.00 2024-04-07 17:12:28.413 098 16714.69 616.96 50394.66 88888.00 2024-04-07 17:12:28.913 098 16714.68 616.95 50394.61 88888.00 2024-04-07 17:12:29.413 098 16714.70 616.98 50394.65 88888.00 2024-04-07 17:12:29.913 098 16714.70 616.96 50394.61 88888.00 2024-04-07 17:12:30.413 098 16714.69 616.95 50394.59 88888.00 2024-04-07 17:12:30.913 098 16714.69 616.95 50394.60 88888.00 2024-04-07 17:12:31.413 098 16714.69 616.95 50394.72 88888.00 2024-04-07 17:12:31.913 098 16714.68 616.95 50394.70 88888.00 2024-04-07 17:12:32.913 098 16714.69 616.91 50394.60 88888.00 2024-04-07 17:12:33.413 098 16714.68 616.90 50394.60 88888.00 2024-04-07 17:12:33.913 098 16714.65 616.90 50394.54 88888.00 2024-04-07 17:12:34.413 098 16714.64 616.87 50394.55 88888.00 2024-04-07 17:12:34.913 098 16714.64 616.85 50394.56 88888.00 2024-04-07 17:12:35.413 098 16714.60 616.85 50394.52 88888.00 2024-04-07 17:12:35.913 098 16714.59 616.86 50394.47 88888.00 2024-04-07 17:12:36.413 098 16714.58 616.90 50394.50 88888.00 2024-04-07 17:12:36.913 098 16714.60 616.86 50394.52 88888.00 2024-04-07 17:12:37.413 098 16714.61 616.88 50394.52 88888.00 2024-04-07 17:12:37.913 098 16714.68 616.95 50394.54 88888.00 2024-04-07 17:12:38.413 098 16714.71 616.98 50394.57 88888.00 2024-04-07 17:12:38.913 098 16714.70 616.95 50394.63 88888.00 2024-04-07 17:12:39.404 098 16714.67 616.92 50394.65 88888.00 2024-04-07 17:12:39.904 098 16714.64 616.95 50394.59 88888.00 2024-04-07 17:12:40.404 098 16714.63 616.96 50394.64 88888.00 2024-04-07 17:12:40.904 098 16714.60 617.01 50394.64 88888.00 2024-04-07 17:12:41.404 098 16714.58 616.93 50394.65 88888.00 2024-04-07 17:12:41.904 098 16714.59 616.91 50394.65 88888.00 2024-04-07 17:12:42.404 098 16714.58 616.92 50394.63 88888.00 2024-04-07 17:12:42.904 098 16714.58 616.93 50394.61 88888.00 2024-04-07 17:12:43.404 098 16714.59 616.93 50394.72 88888.00 2024-04-07 17:12:43.904 098 16714.59 616.86 50394.68 88888.00 2024-04-07 17:12:44.404 098 16714.58 616.83 50394.64 88888.00 2024-04-07 17:12:44.904 098 16714.56 616.85 50394.68 88888.00 2024-04-07 17:12:45.404 098 16714.50 616.90 50394.68 88888.00 2024-04-07 17:12:45.904 098 16714.47 616.90 50394.66 88888.00 2024-04-07 17:12:46.404 098 16714.50 616.91 50394.68 88888.00 2024-04-07 17:12:46.904 098 16714.49 616.96 50394.68 88888.00 2024-04-07 17:12:47.404 098 16714.46 616.93 50394.70 88888.00 2024-04-07 17:12:47.904 098 16714.46 616.93 50394.69 88888.00 2024-04-07 17:12:48.404 098 16714.45 616.94 50394.74 88888.00 2024-04-07 17:12:48.904 098 16714.49 616.91 50394.69 88888.00 2024-04-07 17:12:49.404 098 16714.50 616.92 50394.67 88888.00 2024-04-07 17:12:49.904 098 16714.51 616.95 50394.70 88888.00 2024-04-07 17:12:50.404 098 16714.50 616.93 50394.68 88888.00 2024-04-07 17:12:50.904 098 16714.49 616.91 50394.66 88888.00 2024-04-07 17:12:51.404 098 16714.51 616.93 50394.64 88888.00 2024-04-07 17:12:51.904 098 16714.50 616.94 50394.66 88888.00 2024-04-07 17:12:52.404 098 16714.49 616.96 50394.64 88888.00 2024-04-07 17:12:52.904 098 16714.46 616.96 50394.65 88888.00 2024-04-07 17:12:53.404 098 16714.44 616.98 50394.64 88888.00 2024-04-07 17:12:53.904 098 16714.42 616.95 50394.60 88888.00 2024-04-07 17:12:54.404 098 16714.41 616.96 50394.67 88888.00 2024-04-07 17:12:54.904 098 16714.44 616.98 50394.69 88888.00 2024-04-07 17:12:55.404 098 16714.42 616.96 50394.70 88888.00 2024-04-07 17:12:55.904 098 16714.42 616.99 50394.68 88888.00 2024-04-07 17:12:56.404 098 16714.42 617.02 50394.69 88888.00 2024-04-07 17:12:56.904 098 16714.41 617.05 50394.72 88888.00 2024-04-07 17:12:57.404 098 16714.41 617.10 50394.69 88888.00 2024-04-07 17:12:57.904 098 16714.46 617.09 50394.72 88888.00 2024-04-07 17:12:58.404 098 16714.44 617.08 50394.72 88888.00 2024-04-07 17:12:58.904 098 16714.44 617.05 50394.73 88888.00 2024-04-07 17:12:59.404 098 16714.42 617.02 50394.78 88888.00 2024-04-07 17:12:59.904 098 16714.47 617.03 50394.77 88888.00 2024-04-07 17:13:00.404 098 16714.47 617.08 50394.72 88888.00 2024-04-07 17:13:00.904 098 16714.50 617.12 50394.75 88888.00 2024-04-07 17:13:01.404 098 16714.54 617.08 50394.75 88888.00 2024-04-07 17:13:01.904 098 16714.59 617.05 50394.74 88888.00 2024-04-07 17:13:02.404 098 16714.58 617.05 50394.78 88888.00 2024-04-07 17:13:02.904 098 16714.51 617.05 50394.74 88888.00 2024-04-07 17:13:03.404 098 16714.52 617.02 50394.75 88888.00 2024-04-07 17:13:03.904 098 16714.53 617.05 50394.77 88888.00 2024-04-07 17:13:04.404 098 16714.50 617.08 50394.77 88888.00 2024-04-07 17:13:04.904 098 16714.47 617.09 50394.74 88888.00 2024-04-07 17:13:05.404 098 16714.50 617.17 50394.75 88888.00 2024-04-07 17:13:06.404 098 16714.56 617.16 50394.85 88888.00 2024-04-07 17:13:06.904 098 16714.55 617.19 50394.75 88888.00 2024-04-07 17:13:07.404 098 16714.55 617.24 50394.74 88888.00 2024-04-07 17:13:07.904 098 16714.59 617.26 50394.76 88888.00 2024-04-07 17:13:08.404 098 16714.61 617.22 50394.83 88888.00 2024-04-07 17:13:08.904 098 16714.64 617.18 50394.83 88888.00 2024-04-07 17:13:09.404 098 16714.65 617.17 50394.79 88888.00 2024-04-07 17:13:09.904 098 16714.62 617.14 50394.81 88888.00 2024-04-07 17:13:10.404 098 16714.58 617.16 50394.77 88888.00 2024-04-07 17:13:10.904 098 16714.63 617.24 50394.73 88888.00 2024-04-07 17:13:11.405 098 16714.65 617.25 50394.70 88888.00 2024-04-07 17:13:11.905 098 16714.64 617.25 50394.75 88888.00 2024-04-07 17:13:12.405 098 16714.63 617.21 50394.74 88888.00 2024-04-07 17:13:12.905 098 16714.61 617.29 50394.77 88888.00 2024-04-07 17:13:13.405 098 16714.58 617.31 50394.78 88888.00 2024-04-07 17:13:13.905 098 16714.59 617.26 50394.77 88888.00 2024-04-07 17:13:14.405 098 16714.62 617.22 50394.79 88888.00 2024-04-07 17:13:14.905 098 16714.62 617.24 50394.81 88888.00 2024-04-07 17:13:15.405 098 16714.63 617.25 50394.78 88888.00 2024-04-07 17:13:16.405 098 16714.67 617.31 50394.74 88888.00 2024-04-07 17:13:16.905 098 16714.62 617.26 50394.76 88888.00 2024-04-07 17:13:17.405 098 16714.63 617.26 50394.79 88888.00 2024-04-07 17:13:17.905 098 16714.64 617.28 50394.75 88888.00 2024-04-07 17:13:18.405 098 16714.64 617.22 50394.76 88888.00 2024-04-07 17:13:18.905 098 16714.65 617.25 50394.74 88888.00 2024-04-07 17:13:19.405 098 16714.62 617.24 50394.74 88888.00 2024-04-07 17:13:19.905 098 16714.62 617.25 50394.70 88888.00 2024-04-07 17:13:20.405 098 16714.64 617.24 50394.70 88888.00 2024-04-07 17:13:20.905 098 16714.61 617.26 50394.76 88888.00 2024-04-07 17:13:21.405 098 16714.65 617.25 50394.85 88888.00 2024-04-07 17:13:21.905 098 16714.63 617.22 50394.86 88888.00 2024-04-07 17:13:22.405 098 16714.64 617.18 50394.82 88888.00 2024-04-07 17:13:22.905 098 16714.65 617.17 50394.81 88888.00 2024-04-07 17:13:23.405 098 16714.69 617.22 50394.86 88888.00 2024-04-07 17:13:23.905 098 16714.73 617.22 50394.87 88888.00 2024-04-07 17:13:24.405 098 16714.76 617.20 50394.85 88888.00 2024-04-07 17:13:24.905 098 16714.73 617.18 50394.79 88888.00 2024-04-07 17:13:25.405 098 16714.76 617.14 50394.79 88888.00 2024-04-07 17:13:26.405 098 16714.69 617.16 50394.90 88888.00 2024-04-07 17:13:26.905 098 16714.70 617.14 50394.92 88888.00 2024-04-07 17:13:27.405 098 16714.71 617.14 50394.91 88888.00 2024-04-07 17:13:27.905 098 16714.69 617.18 50394.86 88888.00 2024-04-07 17:13:28.405 098 16714.69 617.16 50394.90 88888.00 2024-04-07 17:13:28.905 098 16714.70 617.12 50394.92 88888.00 2024-04-07 17:13:29.405 098 16714.70 617.11 50394.88 88888.00 2024-04-07 17:13:29.905 098 16714.71 617.12 50394.87 88888.00 2024-04-07 17:13:30.405 098 16714.74 617.09 50394.84 88888.00 2024-04-07 17:13:30.905 098 16714.79 617.05 50394.85 88888.00 2024-04-07 17:13:31.405 098 16714.81 617.02 50394.85 88888.00 2024-04-07 17:13:31.905 098 16714.81 616.95 50394.87 88888.00 2024-04-07 17:13:32.405 098 16714.76 616.95 50394.81 88888.00 2024-04-07 17:13:32.905 098 16714.73 617.00 50394.78 88888.00 2024-04-07 17:13:33.405 098 16714.74 616.93 50394.79 88888.00 2024-04-07 17:13:33.905 098 16714.76 616.88 50394.83 88888.00 2024-04-07 17:13:34.405 098 16714.77 616.90 50394.81 88888.00 2024-04-07 17:13:34.905 098 16714.76 616.88 50394.85 88888.00 2024-04-07 17:13:35.405 098 16714.82 616.90 50394.90 88888.00 2024-04-07 17:13:35.905 098 16714.82 616.94 50394.86 88888.00 2024-04-07 17:13:36.406 098 16714.86 616.93 50394.86 88888.00 2024-04-07 17:13:36.906 098 16714.81 616.94 50394.83 88888.00 2024-04-07 17:13:37.406 098 16714.78 616.94 50394.91 88888.00 2024-04-07 17:13:37.906 098 16714.79 616.95 50394.95 88888.00 2024-04-07 17:13:38.406 098 16714.81 616.90 50394.92 88888.00 2024-04-07 17:13:38.906 098 16714.82 616.84 50394.90 88888.00 2024-04-07 17:13:39.406 098 16714.84 616.88 50394.87 88888.00 2024-04-07 17:13:39.906 098 16714.80 616.91 50394.91 88888.00 2024-04-07 17:13:40.406 098 16714.81 616.92 50394.93 88888.00 2024-04-07 17:13:40.906 098 16714.88 616.93 50394.96 88888.00 2024-04-07 17:13:41.406 098 16714.91 616.92 50395.00 88888.00 2024-04-07 17:13:41.906 098 16714.88 616.86 50394.98 88888.00 2024-04-07 17:13:42.406 098 16714.84 616.85 50394.97 88888.00 2024-04-07 17:13:42.906 098 16714.81 616.87 50394.96 88888.00 2024-04-07 17:13:43.406 098 16714.84 616.88 50394.92 88888.00 2024-04-07 17:13:43.906 098 16714.82 616.84 50394.88 88888.00 2024-04-07 17:13:44.406 098 16714.86 616.81 50394.81 88888.00 2024-04-07 17:13:44.906 098 16714.89 616.77 50394.86 88888.00 2024-04-07 17:13:45.406 098 16714.91 616.73 50394.87 88888.00 2024-04-07 17:13:45.906 098 16714.88 616.79 50394.85 88888.00 2024-04-07 17:13:46.406 098 16714.90 616.84 50394.83 88888.00 2024-04-07 17:13:46.906 098 16714.85 616.86 50394.90 88888.00 2024-04-07 17:13:47.406 098 16714.87 616.79 50394.90 88888.00 2024-04-07 17:13:47.906 098 16714.87 616.81 50394.91 88888.00 2024-04-07 17:13:48.406 098 16714.87 616.82 50394.92 88888.00 2024-04-07 17:13:48.906 098 16714.87 616.83 50394.85 88888.00 2024-04-07 17:13:49.406 098 16714.93 616.85 50394.85 88888.00 2024-04-07 17:13:49.906 098 16714.94 616.86 50394.88 88888.00 2024-04-07 17:13:50.406 098 16714.96 616.86 50394.87 88888.00 2024-04-07 17:13:50.906 098 16714.96 616.86 50394.91 88888.00 2024-04-07 17:13:51.406 098 16714.96 616.84 50394.94 88888.00 2024-04-07 17:13:51.906 098 16714.91 616.76 50394.95 88888.00 2024-04-07 17:13:52.406 098 16714.87 616.76 50394.94 88888.00 2024-04-07 17:13:52.906 098 16714.89 616.83 50394.86 88888.00 2024-04-07 17:13:53.406 098 16714.90 616.88 50394.79 88888.00 2024-04-07 17:13:53.906 098 16714.94 616.90 50394.84 88888.00 2024-04-07 17:13:54.406 098 16714.97 616.87 50394.85 88888.00 2024-04-07 17:13:54.906 098 16714.99 616.84 50394.91 88888.00 2024-04-07 17:13:55.406 098 16714.98 616.85 50394.91 88888.00 2024-04-07 17:13:55.906 098 16714.97 616.87 50394.90 88888.00 2024-04-07 17:13:56.406 098 16714.98 616.91 50394.92 88888.00 2024-04-07 17:13:56.906 098 16714.98 616.90 50394.94 88888.00 2024-04-07 17:13:57.406 098 16714.97 616.88 50394.98 88888.00 2024-04-07 17:13:57.906 098 16714.96 616.96 50394.97 88888.00 2024-04-07 17:13:58.406 098 16714.94 616.95 50394.95 88888.00 2024-04-07 17:13:58.906 098 16714.98 616.95 50394.92 88888.00 2024-04-07 17:13:59.406 098 16714.95 616.93 50394.88 88888.00 2024-04-07 17:13:59.906 098 16714.95 616.91 50394.87 88888.00 2024-04-07 17:14:00.406 098 16714.97 616.88 50394.91 88888.00 2024-04-07 17:14:00.906 098 16715.00 616.92 50394.91 88888.00 2024-04-07 17:14:01.406 098 16715.00 616.94 50394.95 88888.00 2024-04-07 17:14:01.906 098 16714.99 616.92 50395.00 88888.00 2024-04-07 17:14:02.406 098 16714.99 616.94 50394.97 88888.00 2024-04-07 17:14:02.906 098 16714.98 616.93 50394.97 88888.00 2024-04-07 17:14:03.406 098 16714.98 616.96 50394.92 88888.00 2024-04-07 17:14:03.906 098 16714.98 616.91 50394.93 88888.00 2024-04-07 17:14:04.406 098 16714.96 616.92 50394.96 88888.00 2024-04-07 17:14:04.906 098 16715.00 616.96 50394.96 88888.00 2024-04-07 17:14:05.406 098 16715.07 616.98 50394.98 88888.00 2024-04-07 17:14:05.906 098 16715.08 617.02 50395.03 88888.00 2024-04-07 17:14:06.407 098 16715.05 617.02 50395.04 88888.00 2024-04-07 17:14:06.907 098 16715.00 617.03 50395.00 88888.00 2024-04-07 17:14:07.407 098 16715.06 617.04 50394.98 88888.00 2024-04-07 17:14:07.907 098 16715.08 617.05 50394.97 88888.00 2024-04-07 17:14:08.407 098 16715.03 617.04 50394.97 88888.00 2024-04-07 17:14:08.907 098 16714.98 617.08 50394.95 88888.00 2024-04-07 17:14:09.407 098 16715.00 617.04 50394.91 88888.00 2024-04-07 17:14:09.907 098 16715.00 617.05 50394.97 88888.00 2024-04-07 17:14:10.407 098 16715.00 617.08 50394.97 88888.00 2024-04-07 17:14:10.907 098 16714.98 617.10 50394.98 88888.00 2024-04-07 17:14:11.407 098 16714.98 617.08 50395.01 88888.00 2024-04-07 17:14:11.907 098 16715.00 617.05 50395.05 88888.00 2024-04-07 17:14:12.407 098 16714.99 617.08 50395.10 88888.00 2024-04-07 17:14:12.907 098 16714.97 617.10 50395.07 88888.00 2024-04-07 17:14:13.407 098 16714.91 617.13 50395.06 88888.00 2024-04-07 17:14:13.907 098 16714.93 617.16 50395.06 88888.00 2024-04-07 17:14:14.407 098 16714.95 617.16 50395.06 88888.00 2024-04-07 17:14:14.907 098 16714.96 617.16 50395.11 88888.00 2024-04-07 17:14:15.407 098 16714.96 617.16 50395.11 88888.00 2024-04-07 17:14:15.907 098 16714.91 617.22 50395.06 88888.00 2024-04-07 17:14:16.407 098 16714.89 617.24 50395.06 88888.00 2024-04-07 17:14:16.907 098 16714.89 617.21 50395.11 88888.00 2024-04-07 17:14:17.407 098 16714.89 617.22 50395.09 88888.00 2024-04-07 17:14:17.907 098 16714.89 617.25 50395.10 88888.00 2024-04-07 17:14:18.407 098 16714.89 617.28 50395.09 88888.00 2024-04-07 17:14:18.907 098 16714.87 617.28 50395.07 88888.00 2024-04-07 17:14:19.407 098 16714.84 617.34 50395.10 88888.00 2024-04-07 17:14:19.907 098 16714.86 617.37 50395.09 88888.00 2024-04-07 17:14:20.407 098 16714.91 617.36 50395.09 88888.00 2024-04-07 17:14:20.907 098 16714.89 617.34 50395.10 88888.00 2024-04-07 17:14:21.407 098 16714.85 617.36 50395.10 88888.00 2024-04-07 17:14:21.907 098 16714.86 617.39 50395.09 88888.00 2024-04-07 17:14:22.407 098 16714.88 617.44 50395.15 88888.00 2024-04-07 17:14:22.907 098 16714.90 617.47 50395.12 88888.00 2024-04-07 17:14:23.407 098 16714.93 617.49 50395.10 88888.00 2024-04-07 17:14:23.907 098 16714.90 617.49 50395.09 88888.00 2024-04-07 17:14:24.407 098 16714.86 617.49 50395.11 88888.00 2024-04-07 17:14:24.907 098 16714.88 617.52 50395.11 88888.00 2024-04-07 17:14:25.407 098 16714.85 617.49 50395.14 88888.00 2024-04-07 17:14:25.907 098 16714.86 617.53 50395.15 88888.00 2024-04-07 17:14:26.407 098 16714.89 617.53 50395.16 88888.00 2024-04-07 17:14:26.907 098 16714.88 617.56 50395.19 88888.00 2024-04-07 17:14:27.407 098 16714.91 617.56 50395.21 88888.00 2024-04-07 17:14:27.907 098 16714.87 617.59 50395.24 88888.00 2024-04-07 17:14:28.407 098 16714.91 617.62 50395.27 88888.00 2024-04-07 17:14:28.907 098 16714.96 617.66 50395.31 88888.00 2024-04-07 17:14:29.407 098 16714.94 617.68 50395.28 88888.00 2024-04-07 17:14:29.907 098 16714.93 617.68 50395.25 88888.00 2024-04-07 17:14:30.407 098 16714.91 617.66 50395.27 88888.00 2024-04-07 17:14:30.907 098 16714.93 617.69 50395.28 88888.00 2024-04-07 17:14:31.407 098 16714.91 617.68 50395.28 88888.00 2024-04-07 17:14:31.907 098 16714.94 617.66 50395.31 88888.00 2024-04-07 17:14:32.407 098 16714.99 617.66 50395.27 88888.00 2024-04-07 17:14:32.907 098 16714.99 617.66 50395.25 88888.00 2024-04-07 17:14:33.407 098 16714.96 617.68 50395.24 88888.00 2024-04-07 17:14:33.907 098 16714.97 617.70 50395.33 88888.00 2024-04-07 17:14:34.407 098 16714.95 617.70 50395.33 88888.00 2024-04-07 17:14:34.907 098 16714.93 617.71 50395.36 88888.00 2024-04-07 17:14:35.407 098 16714.98 617.72 50395.38 88888.00 2024-04-07 17:14:35.907 098 16714.97 617.75 50395.37 88888.00 2024-04-07 17:14:36.408 098 16714.95 617.77 50395.32 88888.00 2024-04-07 17:14:36.908 098 16714.97 617.72 50395.30 88888.00 2024-04-07 17:14:37.408 098 16714.96 617.70 50395.30 88888.00 2024-04-07 17:14:37.908 098 16714.96 617.75 50395.27 88888.00 2024-04-07 17:14:38.408 098 16715.00 617.74 50395.23 88888.00 2024-04-07 17:14:38.908 098 16715.03 617.74 50395.20 88888.00 2024-04-07 17:14:39.408 098 16715.06 617.74 50395.21 88888.00 2024-04-07 17:14:39.908 098 16715.05 617.70 50395.20 88888.00 2024-04-07 17:14:40.408 098 16715.04 617.70 50395.22 88888.00 2024-04-07 17:14:40.908 098 16715.03 617.73 50395.25 88888.00 2024-04-07 17:14:41.408 098 16715.05 617.74 50395.30 88888.00 2024-04-07 17:14:41.908 098 16715.05 617.70 50395.29 88888.00 2024-04-07 17:14:42.408 098 16715.03 617.71 50395.24 88888.00 2024-04-07 17:14:42.908 098 16715.03 617.72 50395.19 88888.00 2024-04-07 17:14:43.408 098 16715.05 617.73 50395.20 88888.00 2024-04-07 17:14:43.908 098 16715.05 617.73 50395.14 88888.00 2024-04-07 17:14:44.408 098 16715.09 617.74 50395.21 88888.00 2024-04-07 17:14:44.908 098 16715.09 617.77 50395.30 88888.00 2024-04-07 17:14:45.408 098 16715.06 617.77 50395.27 88888.00 2024-04-07 17:14:45.908 098 16715.13 617.77 50395.25 88888.00 2024-04-07 17:14:46.408 098 16715.09 617.78 50395.25 88888.00 2024-04-07 17:14:46.908 098 16715.06 617.79 50395.18 88888.00 2024-04-07 17:14:47.908 098 16715.08 617.73 50395.15 88888.00 2024-04-07 17:14:48.408 098 16715.11 617.80 50395.20 88888.00 2024-04-07 17:14:48.908 098 16715.13 617.82 50395.20 88888.00 2024-04-07 17:14:49.408 098 16715.12 617.81 50395.16 88888.00 2024-04-07 17:14:49.908 098 16715.11 617.79 50395.12 88888.00 2024-04-07 17:14:50.408 098 16715.15 617.74 50395.07 88888.00 2024-04-07 17:14:50.908 098 16715.18 617.80 50395.09 88888.00 2024-04-07 17:14:51.408 098 16715.15 617.81 50395.14 88888.00 2024-04-07 17:14:51.908 098 16715.11 617.83 50395.14 88888.00 2024-04-07 17:14:52.408 098 16715.12 617.85 50395.16 88888.00 2024-04-07 17:14:52.908 098 16715.20 617.80 50395.20 88888.00 2024-04-07 17:14:53.408 098 16715.20 617.77 50395.19 88888.00 2024-04-07 17:14:53.908 098 16715.15 617.74 50395.21 88888.00 2024-04-07 17:14:54.408 098 16715.15 617.75 50395.14 88888.00 2024-04-07 17:14:54.908 098 16715.14 617.71 50395.11 88888.00 2024-04-07 17:14:55.408 098 16715.14 617.68 50395.11 88888.00 2024-04-07 17:14:55.908 098 16715.20 617.64 50395.14 88888.00 2024-04-07 17:14:56.408 098 16715.20 617.63 50395.10 88888.00 2024-04-07 17:14:56.908 098 16715.23 617.62 50395.14 88888.00 2024-04-07 17:14:57.908 098 16715.29 617.63 50394.98 88888.00 2024-04-07 17:14:58.408 098 16715.26 617.61 50394.98 88888.00 2024-04-07 17:14:58.908 098 16715.29 617.57 50395.02 88888.00 2024-04-07 17:14:59.408 098 16715.30 617.51 50395.03 88888.00 2024-04-07 17:14:59.908 098 16715.26 617.49 50395.03 88888.00 2024-04-07 17:15:00.408 098 16715.29 617.53 50395.03 88888.00 2024-04-07 17:15:00.908 098 16715.24 617.55 50395.06 88888.00 2024-04-07 17:15:01.408 098 16715.28 617.53 50395.04 88888.00 2024-04-07 17:15:01.908 098 16715.26 617.53 50395.00 88888.00 2024-04-07 17:15:02.408 098 16715.26 617.52 50395.06 88888.00 2024-04-07 17:15:02.909 098 16715.24 617.49 50395.09 88888.00 2024-04-07 17:15:03.409 098 16715.25 617.52 50395.03 88888.00 2024-04-07 17:15:03.909 098 16715.30 617.52 50395.00 88888.00 2024-04-07 17:15:04.409 098 16715.29 617.53 50395.03 88888.00 2024-04-07 17:15:04.909 098 16715.23 617.57 50394.95 88888.00 2024-04-07 17:15:05.409 098 16715.29 617.57 50394.92 88888.00 2024-04-07 17:15:05.909 098 16715.34 617.57 50394.94 88888.00 2024-04-07 17:15:06.409 098 16715.31 617.53 50395.01 88888.00 2024-04-07 17:15:06.909 098 16715.28 617.48 50395.12 88888.00 2024-04-07 17:15:07.409 098 16715.31 617.48 50395.11 88888.00 2024-04-07 17:15:07.909 098 16715.30 617.55 50395.09 88888.00 2024-04-07 17:15:08.409 098 16715.24 617.54 50395.12 88888.00 2024-04-07 17:15:08.909 098 16715.22 617.53 50395.06 88888.00 2024-04-07 17:15:09.409 098 16715.28 617.57 50395.03 88888.00 2024-04-07 17:15:09.909 098 16715.29 617.56 50395.12 88888.00 2024-04-07 17:15:10.409 098 16715.29 617.55 50395.18 88888.00 2024-04-07 17:15:10.909 098 16715.28 617.56 50395.15 88888.00 2024-04-07 17:15:11.409 098 16715.29 617.57 50395.12 88888.00 2024-04-07 17:15:11.909 098 16715.30 617.56 50395.12 88888.00 2024-04-07 17:15:12.409 098 16715.26 617.56 50395.12 88888.00 2024-04-07 17:15:12.909 098 16715.29 617.57 50395.12 88888.00 2024-04-07 17:15:13.409 098 16715.34 617.54 50395.12 88888.00 2024-04-07 17:15:13.909 098 16715.28 617.53 50395.12 88888.00 2024-04-07 17:15:14.409 098 16715.25 617.49 50395.12 88888.00 2024-04-07 17:15:14.909 098 16715.30 617.54 50395.07 88888.00 2024-04-07 17:15:15.409 098 16715.29 617.57 50395.06 88888.00 2024-04-07 17:15:15.909 098 16715.26 617.59 50395.13 88888.00 2024-04-07 17:15:16.409 098 16715.22 617.59 50395.20 88888.00 2024-04-07 17:15:16.909 098 16715.24 617.56 50395.10 88888.00 2024-04-07 17:15:17.409 098 16715.26 617.59 50395.11 88888.00 2024-04-07 17:15:17.909 098 16715.28 617.54 50395.09 88888.00 2024-04-07 17:15:18.409 098 16715.26 617.59 50395.02 88888.00 2024-04-07 17:15:18.909 098 16715.28 617.63 50395.00 88888.00 2024-04-07 17:15:19.409 098 16715.32 617.64 50395.04 88888.00 2024-04-07 17:15:19.909 098 16715.25 617.60 50395.03 88888.00 2024-04-07 17:15:20.409 098 16715.22 617.61 50395.07 88888.00 2024-04-07 17:15:20.909 098 16715.28 617.59 50395.05 88888.00 2024-04-07 17:15:21.409 098 16715.29 617.62 50395.06 88888.00 2024-04-07 17:15:21.909 098 16715.31 617.64 50395.16 88888.00 2024-04-07 17:15:22.409 098 16715.33 617.64 50395.15 88888.00 2024-04-07 17:15:22.909 098 16715.34 617.63 50395.16 88888.00 2024-04-07 17:15:23.409 098 16715.37 617.61 50395.14 88888.00 2024-04-07 17:15:23.909 098 16715.42 617.55 50395.13 88888.00 2024-04-07 17:15:24.409 098 16715.39 617.61 50395.13 88888.00 2024-04-07 17:15:24.909 098 16715.41 617.63 50395.14 88888.00 2024-04-07 17:15:25.409 098 16715.42 617.61 50395.13 88888.00 2024-04-07 17:15:25.909 098 16715.42 617.57 50395.09 88888.00 2024-04-07 17:15:26.409 098 16715.43 617.59 50395.10 88888.00 2024-04-07 17:15:26.909 098 16715.43 617.56 50395.11 88888.00 2024-04-07 17:15:27.409 098 16715.41 617.55 50395.09 88888.00 2024-04-07 17:15:27.909 098 16715.40 617.56 50395.05 88888.00 2024-04-07 17:15:28.409 098 16715.43 617.56 50395.09 88888.00 2024-04-07 17:15:28.909 098 16715.41 617.54 50395.04 88888.00 2024-04-07 17:15:29.409 098 16715.40 617.52 50395.00 88888.00 2024-04-07 17:15:29.909 098 16715.41 617.56 50394.97 88888.00 2024-04-07 17:15:30.409 098 16715.46 617.59 50395.01 88888.00 2024-04-07 17:15:30.909 098 16715.51 617.55 50395.02 88888.00 2024-04-07 17:15:31.409 098 16715.51 617.48 50395.05 88888.00 2024-04-07 17:15:31.909 098 16715.48 617.48 50395.06 88888.00 2024-04-07 17:15:32.409 098 16715.49 617.53 50395.09 88888.00 2024-04-07 17:15:32.910 098 16715.48 617.56 50395.12 88888.00 2024-04-07 17:15:33.410 098 16715.47 617.57 50395.10 88888.00 2024-04-07 17:15:33.910 098 16715.48 617.56 50395.13 88888.00 2024-04-07 17:15:34.410 098 16715.50 617.56 50395.09 88888.00 2024-04-07 17:15:34.910 098 16715.48 617.56 50395.09 88888.00 2024-04-07 17:15:35.410 098 16715.47 617.54 50395.07 88888.00 2024-04-07 17:15:35.910 098 16715.47 617.55 50395.06 88888.00 2024-04-07 17:15:36.410 098 16715.43 617.56 50395.14 88888.00 2024-04-07 17:15:36.910 098 16715.46 617.54 50395.14 88888.00 2024-04-07 17:15:37.410 098 16715.47 617.56 50395.15 88888.00 2024-04-07 17:15:37.910 098 16715.46 617.52 50395.13 88888.00 2024-04-07 17:15:38.410 098 16715.50 617.52 50395.10 88888.00 2024-04-07 17:15:38.910 098 16715.44 617.52 50395.11 88888.00 2024-04-07 17:15:39.410 098 16715.47 617.49 50395.15 88888.00 2024-04-07 17:15:39.910 098 16715.49 617.48 50395.15 88888.00 2024-04-07 17:15:40.410 098 16715.53 617.49 50395.20 88888.00 2024-04-07 17:15:40.910 098 16715.61 617.49 50395.21 88888.00 2024-04-07 17:15:41.410 098 16715.58 617.49 50395.20 88888.00 2024-04-07 17:15:41.910 098 16715.57 617.48 50395.16 88888.00 2024-04-07 17:15:42.410 098 16715.57 617.49 50395.18 88888.00 2024-04-07 17:15:42.910 098 16715.57 617.51 50395.12 88888.00 2024-04-07 17:15:43.410 098 16715.61 617.51 50395.07 88888.00 2024-04-07 17:15:43.910 098 16715.58 617.47 50395.09 88888.00 2024-04-07 17:15:44.410 098 16715.60 617.48 50395.10 88888.00 2024-04-07 17:15:44.910 098 16715.61 617.44 50395.11 88888.00 2024-04-07 17:15:45.410 098 16715.57 617.40 50395.12 88888.00 2024-04-07 17:15:45.910 098 16715.58 617.38 50395.11 88888.00 2024-04-07 17:15:46.410 098 16715.56 617.40 50395.09 88888.00 2024-04-07 17:15:46.910 098 16715.57 617.39 50395.13 88888.00 2024-04-07 17:15:47.410 098 16715.60 617.36 50395.18 88888.00 2024-04-07 17:15:47.910 098 16715.61 617.37 50395.19 88888.00 2024-04-07 17:15:48.410 098 16715.59 617.37 50395.14 88888.00 2024-04-07 17:15:48.910 098 16715.64 617.38 50395.13 88888.00 2024-04-07 17:15:49.410 098 16715.66 617.39 50395.11 88888.00 2024-04-07 17:15:49.910 098 16715.61 617.38 50395.10 88888.00 2024-04-07 17:15:50.410 098 16715.64 617.31 50395.11 88888.00 2024-04-07 17:15:50.910 098 16715.65 617.31 50395.12 88888.00 2024-04-07 17:15:51.410 098 16715.66 617.35 50395.19 88888.00 2024-04-07 17:15:51.910 098 16715.72 617.37 50395.15 88888.00 2024-04-07 17:15:52.410 098 16715.75 617.37 50395.11 88888.00 2024-04-07 17:15:52.910 098 16715.72 617.36 50395.11 88888.00 2024-04-07 17:15:53.410 098 16715.70 617.37 50395.19 88888.00 2024-04-07 17:15:53.910 098 16715.77 617.39 50395.20 88888.00 2024-04-07 17:15:54.410 098 16715.81 617.34 50395.21 88888.00 2024-04-07 17:15:54.910 098 16715.77 617.34 50395.20 88888.00 2024-04-07 17:15:55.910 098 16715.78 617.29 50395.15 88888.00 2024-04-07 17:15:56.410 098 16715.81 617.33 50395.19 88888.00 2024-04-07 17:15:56.910 098 16715.83 617.31 50395.16 88888.00 2024-04-07 17:15:57.410 098 16715.84 617.27 50395.20 88888.00 2024-04-07 17:15:57.910 098 16715.83 617.25 50395.20 88888.00 2024-04-07 17:15:58.410 098 16715.79 617.28 50395.21 88888.00 2024-04-07 17:15:58.910 098 16715.82 617.22 50395.20 88888.00 2024-04-07 17:15:59.410 098 16715.83 617.28 50395.21 88888.00 2024-04-07 17:15:59.910 098 16715.84 617.28 50395.27 88888.00 2024-04-07 17:16:00.410 098 16715.85 617.25 50395.29 88888.00 2024-04-07 17:16:00.911 098 16715.87 617.31 50395.33 88888.00 2024-04-07 17:16:01.411 098 16715.85 617.28 50395.37 88888.00 2024-04-07 17:16:01.911 098 16715.86 617.26 50395.33 88888.00 2024-04-07 17:16:02.411 098 16715.83 617.27 50395.32 88888.00 2024-04-07 17:16:02.911 098 16715.85 617.36 50395.32 88888.00 2024-04-07 17:16:03.411 098 16715.90 617.39 50395.29 88888.00 2024-04-07 17:16:03.911 098 16715.87 617.36 50395.31 88888.00 2024-04-07 17:16:04.411 098 16715.92 617.33 50395.30 88888.00 2024-04-07 17:16:04.911 098 16715.96 617.33 50395.37 88888.00 2024-04-07 17:16:05.911 098 16716.00 617.31 50395.37 88888.00 2024-04-07 17:16:06.411 098 16716.00 617.31 50395.33 88888.00 2024-04-07 17:16:06.911 098 16716.01 617.30 50395.32 88888.00 2024-04-07 17:16:07.411 098 16716.04 617.21 50395.34 88888.00 2024-04-07 17:16:07.911 098 16716.05 617.21 50395.38 88888.00 2024-04-07 17:16:08.411 098 16716.05 617.30 50395.40 88888.00 2024-04-07 17:16:08.911 098 16715.95 617.29 50395.41 88888.00 2024-04-07 17:16:09.411 098 16715.96 617.27 50395.39 88888.00 2024-04-07 17:16:09.911 098 16716.04 617.24 50395.43 88888.00 2024-04-07 17:16:10.411 098 16716.03 617.22 50395.43 88888.00 2024-04-07 17:16:10.911 098 16716.04 617.18 50395.43 88888.00 2024-04-07 17:16:11.411 098 16716.05 617.21 50395.40 88888.00 2024-04-07 17:16:11.911 098 16716.05 617.20 50395.36 88888.00 2024-04-07 17:16:12.411 098 16716.04 617.21 50395.33 88888.00 2024-04-07 17:16:12.911 098 16716.04 617.17 50395.41 88888.00 2024-04-07 17:16:13.411 098 16716.04 617.14 50395.43 88888.00 2024-04-07 17:16:13.911 098 16716.05 617.16 50395.39 88888.00 2024-04-07 17:16:14.411 098 16716.09 617.12 50395.34 88888.00 2024-04-07 17:16:14.911 098 16716.06 617.09 50395.25 88888.00 2024-04-07 17:16:15.411 098 16716.05 617.16 50395.25 88888.00 2024-04-07 17:16:15.911 098 16716.09 617.19 50395.27 88888.00 2024-04-07 17:16:16.411 098 16716.11 617.16 50395.28 88888.00 2024-04-07 17:16:16.911 098 16716.09 617.13 50395.29 88888.00 2024-04-07 17:16:17.411 098 16716.09 617.17 50395.29 88888.00 2024-04-07 17:16:17.911 098 16716.10 617.20 50395.23 88888.00 2024-04-07 17:16:18.411 098 16716.08 617.17 50395.22 88888.00 2024-04-07 17:16:18.911 098 16716.09 617.13 50395.28 88888.00 2024-04-07 17:16:19.411 098 16716.08 617.14 50395.30 88888.00 2024-04-07 17:16:19.911 098 16716.08 617.14 50395.30 88888.00 2024-04-07 17:16:20.411 098 16716.09 617.14 50395.34 88888.00 2024-04-07 17:16:20.911 098 16716.08 617.20 50395.37 88888.00 2024-04-07 17:16:21.411 098 16716.04 617.22 50395.36 88888.00 2024-04-07 17:16:21.911 098 16716.03 617.28 50395.37 88888.00 2024-04-07 17:16:22.411 098 16716.05 617.27 50395.34 88888.00 2024-04-07 17:16:22.911 098 16716.06 617.25 50395.39 88888.00 2024-04-07 17:16:23.411 098 16716.03 617.22 50395.40 88888.00 2024-04-07 17:16:23.911 098 16715.97 617.18 50395.44 88888.00 2024-04-07 17:16:24.411 098 16716.00 617.22 50395.44 88888.00 2024-04-07 17:16:24.911 098 16716.00 617.27 50395.49 88888.00 2024-04-07 17:16:25.411 098 16716.01 617.27 50395.48 88888.00 2024-04-07 17:16:25.911 098 16716.04 617.27 50395.48 88888.00 2024-04-07 17:16:26.411 098 16716.02 617.27 50395.46 88888.00 2024-04-07 17:16:26.911 098 16716.01 617.22 50395.47 88888.00 2024-04-07 17:16:27.411 098 16716.00 617.20 50395.49 88888.00 2024-04-07 17:16:27.911 098 16716.04 617.22 50395.46 88888.00 2024-04-07 17:16:28.411 098 16716.08 617.22 50395.40 88888.00 2024-04-07 17:16:28.911 098 16716.05 617.31 50395.42 88888.00 2024-04-07 17:16:29.411 098 16716.03 617.31 50395.44 88888.00 2024-04-07 17:16:29.911 098 16716.00 617.31 50395.49 88888.00 2024-04-07 17:16:30.411 098 16716.00 617.29 50395.49 88888.00 2024-04-07 17:16:30.912 098 16716.02 617.30 50395.48 88888.00 2024-04-07 17:16:31.412 098 16716.05 617.38 50395.49 88888.00 2024-04-07 17:16:31.912 098 16716.06 617.40 50395.55 88888.00 2024-04-07 17:16:32.412 098 16716.06 617.35 50395.53 88888.00 2024-04-07 17:16:32.912 098 16716.02 617.35 50395.49 88888.00 2024-04-07 17:16:33.412 098 16716.02 617.40 50395.50 88888.00 2024-04-07 17:16:33.912 098 16716.02 617.43 50395.51 88888.00 2024-04-07 17:16:34.412 098 16716.03 617.42 50395.50 88888.00 2024-04-07 17:16:34.912 098 16715.95 617.38 50395.53 88888.00 2024-04-07 17:16:35.412 098 16715.96 617.34 50395.57 88888.00 2024-04-07 17:16:35.912 098 16716.04 617.38 50395.52 88888.00 2024-04-07 17:16:36.412 098 16716.10 617.40 50395.51 88888.00 2024-04-07 17:16:36.912 098 16716.06 617.45 50395.56 88888.00 2024-04-07 17:16:37.412 098 16716.06 617.44 50395.56 88888.00 2024-04-07 17:16:37.912 098 16716.08 617.46 50395.51 88888.00 2024-04-07 17:16:38.412 098 16716.05 617.47 50395.46 88888.00 2024-04-07 17:16:38.912 098 16716.02 617.48 50395.49 88888.00 2024-04-07 17:16:39.412 098 16716.00 617.52 50395.51 88888.00 2024-04-07 17:16:39.912 098 16715.94 617.49 50395.51 88888.00 2024-04-07 17:16:40.412 098 16715.95 617.52 50395.49 88888.00 2024-04-07 17:16:40.912 098 16715.95 617.53 50395.47 88888.00 2024-04-07 17:16:41.412 098 16715.94 617.49 50395.53 88888.00 2024-04-07 17:16:41.912 098 16715.95 617.54 50395.51 88888.00 2024-04-07 17:16:42.412 098 16715.99 617.56 50395.48 88888.00 2024-04-07 17:16:42.912 098 16716.03 617.59 50395.47 88888.00 2024-04-07 17:16:43.412 098 16716.04 617.65 50395.46 88888.00 2024-04-07 17:16:43.912 098 16716.09 617.66 50395.48 88888.00 2024-04-07 17:16:44.412 098 16716.05 617.64 50395.52 88888.00 2024-04-07 17:16:44.912 098 16716.02 617.66 50395.55 88888.00 2024-04-07 17:16:45.412 098 16716.00 617.66 50395.56 88888.00 2024-04-07 17:16:45.912 098 16716.03 617.68 50395.58 88888.00 2024-04-07 17:16:46.412 098 16716.04 617.64 50395.56 88888.00 2024-04-07 17:16:46.912 098 16716.05 617.65 50395.56 88888.00 2024-04-07 17:16:47.412 098 16716.02 617.64 50395.56 88888.00 2024-04-07 17:16:47.912 098 16716.04 617.70 50395.55 88888.00 2024-04-07 17:16:48.412 098 16716.09 617.72 50395.55 88888.00 2024-04-07 17:16:49.412 098 16716.03 617.74 50395.53 88888.00 2024-04-07 17:16:49.912 098 16716.00 617.73 50395.56 88888.00 2024-04-07 17:16:50.412 098 16716.05 617.68 50395.57 88888.00 2024-04-07 17:16:50.912 098 16716.09 617.68 50395.60 88888.00 2024-04-07 17:16:51.412 098 16716.04 617.73 50395.60 88888.00 2024-04-07 17:16:51.912 098 16716.05 617.70 50395.61 88888.00 2024-04-07 17:16:52.412 098 16716.06 617.78 50395.67 88888.00 2024-04-07 17:16:52.912 098 16716.06 617.77 50395.60 88888.00 2024-04-07 17:16:53.412 098 16716.11 617.75 50395.59 88888.00 2024-04-07 17:16:53.912 098 16716.05 617.74 50395.60 88888.00 2024-04-07 17:16:54.412 098 16716.02 617.75 50395.58 88888.00 2024-04-07 17:16:54.912 098 16716.03 617.75 50395.58 88888.00 2024-04-07 17:16:55.412 098 16716.05 617.79 50395.62 88888.00 2024-04-07 17:16:55.912 098 16716.01 617.86 50395.60 88888.00 2024-04-07 17:16:56.412 098 16716.01 617.85 50395.57 88888.00 2024-04-07 17:16:56.912 098 16716.08 617.80 50395.58 88888.00 2024-04-07 17:16:57.412 098 16716.09 617.73 50395.55 88888.00 2024-04-07 17:16:57.912 098 16716.04 617.74 50395.59 88888.00 2024-04-07 17:16:58.412 098 16716.03 617.77 50395.64 88888.00 2024-04-07 17:16:58.912 098 16715.99 617.80 50395.59 88888.00 2024-04-07 17:16:59.413 098 16716.03 617.82 50395.57 88888.00 2024-04-07 17:16:59.913 098 16716.03 617.81 50395.64 88888.00 2024-04-07 17:17:00.413 098 16716.00 617.85 50395.61 88888.00 2024-04-07 17:17:00.913 098 16715.99 617.86 50395.66 88888.00 2024-04-07 17:17:01.413 098 16715.93 617.85 50395.60 88888.00 2024-04-07 17:17:01.913 098 16715.94 617.86 50395.60 88888.00 2024-04-07 17:17:02.413 098 16715.96 617.87 50395.59 88888.00 2024-04-07 17:17:02.913 098 16715.94 617.77 50395.60 88888.00 2024-04-07 17:17:03.413 098 16715.92 617.73 50395.61 88888.00 2024-04-07 17:17:03.913 098 16715.93 617.77 50395.68 88888.00 2024-04-07 17:17:04.413 098 16715.93 617.79 50395.60 88888.00 2024-04-07 17:17:04.913 098 16715.94 617.85 50395.58 88888.00 2024-04-07 17:17:05.413 098 16715.91 617.85 50395.59 88888.00 2024-04-07 17:17:05.913 098 16715.88 617.80 50395.59 88888.00 2024-04-07 17:17:06.413 098 16715.92 617.80 50395.59 88888.00 2024-04-07 17:17:06.913 098 16715.92 617.77 50395.58 88888.00 2024-04-07 17:17:07.413 098 16715.86 617.77 50395.59 88888.00 2024-04-07 17:17:07.913 098 16715.86 617.81 50395.60 88888.00 2024-04-07 17:17:08.413 098 16715.85 617.83 50395.60 88888.00 2024-04-07 17:17:08.913 098 16715.82 617.81 50395.61 88888.00 2024-04-07 17:17:09.413 098 16715.83 617.79 50395.59 88888.00 2024-04-07 17:17:09.913 098 16715.84 617.81 50395.62 88888.00 2024-04-07 17:17:10.413 098 16715.82 617.82 50395.65 88888.00 2024-04-07 17:17:10.913 098 16715.85 617.77 50395.68 88888.00 2024-04-07 17:17:11.413 098 16715.93 617.74 50395.58 88888.00 2024-04-07 17:17:11.913 098 16715.84 617.75 50395.57 88888.00 2024-04-07 17:17:12.413 098 16715.79 617.75 50395.58 88888.00 2024-04-07 17:17:12.913 098 16715.75 617.79 50395.61 88888.00 2024-04-07 17:17:13.413 098 16715.77 617.79 50395.60 88888.00 2024-04-07 17:17:13.913 098 16715.78 617.79 50395.60 88888.00 2024-04-07 17:17:14.413 098 16715.77 617.81 50395.60 88888.00 2024-04-07 17:17:14.913 098 16715.77 617.77 50395.59 88888.00 2024-04-07 17:17:15.413 098 16715.79 617.78 50395.56 88888.00 2024-04-07 17:17:15.913 098 16715.78 617.77 50395.60 88888.00 2024-04-07 17:17:16.413 098 16715.75 617.80 50395.60 88888.00 2024-04-07 17:17:16.913 098 16715.72 617.81 50395.62 88888.00 2024-04-07 17:17:17.413 098 16715.69 617.81 50395.61 88888.00 2024-04-07 17:17:17.913 098 16715.70 617.79 50395.61 88888.00 2024-04-07 17:17:18.413 098 16715.69 617.75 50395.66 88888.00 2024-04-07 17:17:18.913 098 16715.68 617.78 50395.67 88888.00 2024-04-07 17:17:19.413 098 16715.68 617.81 50395.67 88888.00 2024-04-07 17:17:19.913 098 16715.74 617.80 50395.69 88888.00 2024-04-07 17:17:20.413 098 16715.69 617.78 50395.71 88888.00 2024-04-07 17:17:20.913 098 16715.67 617.79 50395.67 88888.00 2024-04-07 17:17:21.413 098 16715.62 617.79 50395.64 88888.00 2024-04-07 17:17:21.913 098 16715.62 617.79 50395.71 88888.00 2024-04-07 17:17:22.413 098 16715.67 617.75 50395.76 88888.00 2024-04-07 17:17:22.913 098 16715.68 617.74 50395.73 88888.00 2024-04-07 17:17:23.413 098 16715.65 617.77 50395.70 88888.00 2024-04-07 17:17:23.913 098 16715.64 617.80 50395.75 88888.00 2024-04-07 17:17:24.413 098 16715.62 617.85 50395.75 88888.00 2024-04-07 17:17:24.913 098 16715.61 617.86 50395.73 88888.00 2024-04-07 17:17:25.404 098 16715.59 617.87 50395.70 88888.00 2024-04-07 17:17:25.904 098 16715.58 617.85 50395.76 88888.00 2024-04-07 17:17:26.404 098 16715.60 617.87 50395.75 88888.00 2024-04-07 17:17:26.904 098 16715.64 617.87 50395.73 88888.00 2024-04-07 17:17:27.404 098 16715.67 617.89 50395.76 88888.00 2024-04-07 17:17:27.904 098 16715.68 617.94 50395.83 88888.00 2024-04-07 17:17:28.404 098 16715.69 617.92 50395.83 88888.00 2024-04-07 17:17:28.904 098 16715.69 617.92 50395.79 88888.00 2024-04-07 17:17:29.404 098 16715.70 617.96 50395.73 88888.00 2024-04-07 17:17:29.904 098 16715.69 617.98 50395.71 88888.00 2024-04-07 17:17:30.404 098 16715.66 617.97 50395.69 88888.00 2024-04-07 17:17:30.904 098 16715.68 617.99 50395.77 88888.00 2024-04-07 17:17:31.404 098 16715.69 617.99 50395.83 88888.00 2024-04-07 17:17:31.904 098 16715.72 617.98 50395.88 88888.00 2024-04-07 17:17:32.404 098 16715.74 618.00 50395.87 88888.00 2024-04-07 17:17:32.904 098 16715.78 617.98 50395.79 88888.00 2024-04-07 17:17:33.404 098 16715.79 617.96 50395.79 88888.00 2024-04-07 17:17:33.904 098 16715.77 617.94 50395.82 88888.00 2024-04-07 17:17:34.404 098 16715.75 617.92 50395.78 88888.00 2024-04-07 17:17:34.904 098 16715.77 617.94 50395.78 88888.00 2024-04-07 17:17:35.404 098 16715.76 617.92 50395.78 88888.00 2024-04-07 17:17:35.904 098 16715.78 617.98 50395.80 88888.00 2024-04-07 17:17:36.404 098 16715.76 618.01 50395.84 88888.00 2024-04-07 17:17:36.904 098 16715.75 618.03 50395.84 88888.00 2024-04-07 17:17:37.404 098 16715.77 617.96 50395.83 88888.00 2024-04-07 17:17:37.904 098 16715.76 618.04 50395.87 88888.00 2024-04-07 17:17:38.404 098 16715.81 618.07 50395.94 88888.00 2024-04-07 17:17:38.904 098 16715.83 618.04 50395.91 88888.00 2024-04-07 17:17:39.404 098 16715.86 618.00 50395.87 88888.00 2024-04-07 17:17:39.904 098 16715.85 618.06 50395.88 88888.00 2024-04-07 17:17:40.404 098 16715.84 618.07 50395.87 88888.00 2024-04-07 17:17:40.904 098 16715.84 618.04 50395.87 88888.00 2024-04-07 17:17:41.404 098 16715.84 617.97 50395.83 88888.00 2024-04-07 17:17:41.904 098 16715.86 617.98 50395.76 88888.00 2024-04-07 17:17:42.404 098 16715.88 618.01 50395.80 88888.00 2024-04-07 17:17:42.904 098 16715.90 618.05 50395.82 88888.00 2024-04-07 17:17:43.404 098 16715.86 618.05 50395.84 88888.00 2024-04-07 17:17:43.904 098 16715.86 618.07 50395.76 88888.00 2024-04-07 17:17:44.404 098 16715.87 618.05 50395.75 88888.00 2024-04-07 17:17:44.904 098 16715.85 618.10 50395.79 88888.00 2024-04-07 17:17:45.404 098 16715.83 618.07 50395.85 88888.00 2024-04-07 17:17:45.904 098 16715.87 618.09 50395.82 88888.00 2024-04-07 17:17:46.404 098 16715.87 618.09 50395.79 88888.00 2024-04-07 17:17:46.904 098 16715.88 618.06 50395.82 88888.00 2024-04-07 17:17:47.404 098 16715.87 617.99 50395.84 88888.00 2024-04-07 17:17:47.904 098 16715.90 617.98 50395.83 88888.00 2024-04-07 17:17:48.404 098 16715.86 618.01 50395.82 88888.00 2024-04-07 17:17:48.904 098 16715.90 618.04 50395.76 88888.00 2024-04-07 17:17:49.404 098 16715.88 618.05 50395.75 88888.00 2024-04-07 17:17:49.904 098 16715.87 618.09 50395.75 88888.00 2024-04-07 17:17:50.404 098 16715.88 618.12 50395.78 88888.00 2024-04-07 17:17:50.904 098 16715.92 618.15 50395.87 88888.00 2024-04-07 17:17:51.404 098 16715.94 618.16 50395.87 88888.00 2024-04-07 17:17:51.904 098 16715.94 618.09 50395.85 88888.00 2024-04-07 17:17:52.404 098 16715.94 618.04 50395.82 88888.00 2024-04-07 17:17:52.904 098 16715.95 618.05 50395.83 88888.00 2024-04-07 17:17:53.404 098 16715.95 618.09 50395.87 88888.00 2024-04-07 17:17:53.904 098 16715.92 618.18 50395.92 88888.00 2024-04-07 17:17:54.404 098 16715.93 618.16 50395.88 88888.00 2024-04-07 17:17:54.904 098 16715.96 618.21 50395.86 88888.00 2024-04-07 17:17:55.405 098 16715.95 618.20 50395.80 88888.00 2024-04-07 17:17:55.905 098 16715.90 618.17 50395.85 88888.00 2024-04-07 17:17:56.405 098 16715.94 618.14 50395.85 88888.00 2024-04-07 17:17:56.905 098 16715.96 618.15 50395.83 88888.00 2024-04-07 17:17:57.405 098 16715.97 618.17 50395.80 88888.00 2024-04-07 17:17:57.905 098 16715.96 618.17 50395.88 88888.00 2024-04-07 17:17:58.405 098 16715.95 618.22 50395.85 88888.00 2024-04-07 17:17:58.905 098 16715.95 618.26 50395.80 88888.00 2024-04-07 17:17:59.405 098 16716.00 618.26 50395.83 88888.00 2024-04-07 17:17:59.905 098 16715.99 618.24 50395.88 88888.00 2024-04-07 17:18:01.405 098 16716.01 618.31 50395.86 88888.00 2024-04-07 17:18:01.905 098 16716.02 618.27 50395.84 88888.00 2024-04-07 17:18:02.405 098 16716.05 618.31 50395.79 88888.00 2024-04-07 17:18:02.905 098 16716.03 618.32 50395.78 88888.00 2024-04-07 17:18:03.405 098 16716.02 618.30 50395.79 88888.00 2024-04-07 17:18:03.905 098 16716.03 618.33 50395.80 88888.00 2024-04-07 17:18:04.405 098 16716.06 618.36 50395.82 88888.00 2024-04-07 17:18:04.905 098 16716.08 618.36 50395.79 88888.00 2024-04-07 17:18:05.405 098 16716.04 618.35 50395.79 88888.00 2024-04-07 17:18:05.905 098 16716.03 618.43 50395.78 88888.00 2024-04-07 17:18:06.405 098 16716.09 618.48 50395.84 88888.00 2024-04-07 17:18:06.905 098 16716.10 618.46 50395.80 88888.00 2024-04-07 17:18:07.405 098 16716.14 618.40 50395.76 88888.00 2024-04-07 17:18:07.905 098 16716.20 618.44 50395.76 88888.00 2024-04-07 17:18:08.405 098 16716.19 618.43 50395.77 88888.00 2024-04-07 17:18:08.905 098 16716.17 618.49 50395.78 88888.00 2024-04-07 17:18:09.405 098 16716.20 618.42 50395.78 88888.00 2024-04-07 17:18:09.905 098 16716.20 618.42 50395.87 88888.00 2024-04-07 17:18:10.905 098 16716.22 618.41 50395.79 88888.00 2024-04-07 17:18:11.405 098 16716.19 618.41 50395.76 88888.00 2024-04-07 17:18:11.905 098 16716.15 618.43 50395.73 88888.00 2024-04-07 17:18:12.405 098 16716.15 618.46 50395.70 88888.00 2024-04-07 17:18:12.905 098 16716.14 618.42 50395.73 88888.00 2024-04-07 17:18:13.405 098 16716.13 618.38 50395.69 88888.00 2024-04-07 17:18:13.905 098 16716.15 618.31 50395.73 88888.00 2024-04-07 17:18:14.405 098 16716.19 618.32 50395.74 88888.00 2024-04-07 17:18:14.905 098 16716.20 618.36 50395.77 88888.00 2024-04-07 17:18:15.405 098 16716.20 618.34 50395.82 88888.00 2024-04-07 17:18:15.905 098 16716.20 618.30 50395.86 88888.00 2024-04-07 17:18:16.405 098 16716.19 618.31 50395.85 88888.00 2024-04-07 17:18:16.905 098 16716.19 618.30 50395.82 88888.00 2024-04-07 17:18:17.405 098 16716.20 618.30 50395.85 88888.00 2024-04-07 17:18:17.905 098 16716.17 618.27 50395.77 88888.00 2024-04-07 17:18:18.405 098 16716.17 618.21 50395.77 88888.00 2024-04-07 17:18:18.905 098 16716.17 618.23 50395.80 88888.00 2024-04-07 17:18:19.405 098 16716.22 618.30 50395.86 88888.00 2024-04-07 17:18:19.905 098 16716.29 618.32 50395.82 88888.00 2024-04-07 17:18:20.405 098 16716.26 618.30 50395.85 88888.00 2024-04-07 17:18:20.905 098 16716.27 618.33 50395.86 88888.00 2024-04-07 17:18:21.405 098 16716.23 618.27 50395.84 88888.00 2024-04-07 17:18:21.905 098 16716.23 618.26 50395.83 88888.00 2024-04-07 17:18:22.405 098 16716.27 618.25 50395.89 88888.00 2024-04-07 17:18:22.905 098 16716.28 618.22 50395.91 88888.00 2024-04-07 17:18:23.405 098 16716.29 618.22 50395.91 88888.00 2024-04-07 17:18:23.905 098 16716.34 618.17 50395.92 88888.00 2024-04-07 17:18:24.405 098 16716.32 618.13 50395.82 88888.00 2024-04-07 17:18:24.905 098 16716.27 618.10 50395.84 88888.00 2024-04-07 17:18:25.405 098 16716.25 618.13 50395.89 88888.00 2024-04-07 17:18:25.906 098 16716.29 618.15 50395.92 88888.00 2024-04-07 17:18:26.406 098 16716.30 618.16 50395.89 88888.00 2024-04-07 17:18:26.906 098 16716.28 618.21 50395.89 88888.00 2024-04-07 17:18:27.406 098 16716.25 618.21 50395.93 88888.00 2024-04-07 17:18:27.906 098 16716.20 618.09 50395.89 88888.00 2024-04-07 17:18:28.406 098 16716.20 618.08 50395.87 88888.00 2024-04-07 17:18:28.906 098 16716.25 618.08 50395.80 88888.00 2024-04-07 17:18:29.406 098 16716.28 618.06 50395.78 88888.00 2024-04-07 17:18:29.906 098 16716.29 618.07 50395.78 88888.00 2024-04-07 17:18:30.406 098 16716.27 618.03 50395.84 88888.00 2024-04-07 17:18:30.906 098 16716.30 617.96 50395.85 88888.00 2024-04-07 17:18:31.406 098 16716.31 617.98 50395.80 88888.00 2024-04-07 17:18:31.906 098 16716.30 618.01 50395.78 88888.00 2024-04-07 17:18:32.406 098 16716.32 618.03 50395.80 88888.00 2024-04-07 17:18:32.906 098 16716.29 618.07 50395.89 88888.00 2024-04-07 17:18:33.406 098 16716.30 618.05 50395.89 88888.00 2024-04-07 17:18:33.906 098 16716.32 618.01 50395.87 88888.00 2024-04-07 17:18:34.406 098 16716.34 618.07 50395.87 88888.00 2024-04-07 17:18:34.906 098 16716.27 618.04 50395.87 88888.00 2024-04-07 17:18:35.406 098 16716.29 618.06 50395.87 88888.00 2024-04-07 17:18:35.906 098 16716.35 618.04 50395.91 88888.00 2024-04-07 17:18:36.406 098 16716.32 618.03 50395.92 88888.00 2024-04-07 17:18:36.906 098 16716.30 618.00 50395.88 88888.00 2024-04-07 17:18:37.406 098 16716.32 617.98 50395.88 88888.00 2024-04-07 17:18:37.906 098 16716.39 617.97 50395.84 88888.00 2024-04-07 17:18:38.906 098 16716.38 618.04 50395.88 88888.00 2024-04-07 17:18:39.406 098 16716.36 618.04 50395.93 88888.00 2024-04-07 17:18:39.906 098 16716.37 618.00 50395.89 88888.00 2024-04-07 17:18:40.406 098 16716.35 617.99 50395.89 88888.00 2024-04-07 17:18:40.906 098 16716.39 618.03 50395.86 88888.00 2024-04-07 17:18:41.406 098 16716.39 618.08 50395.85 88888.00 2024-04-07 17:18:41.906 098 16716.40 618.00 50395.83 88888.00 2024-04-07 17:18:42.406 098 16716.45 618.00 50395.86 88888.00 2024-04-07 17:18:42.906 098 16716.45 618.03 50395.89 88888.00 2024-04-07 17:18:43.406 098 16716.45 618.05 50395.96 88888.00 2024-04-07 17:18:43.906 098 16716.43 618.10 50395.96 88888.00 2024-04-07 17:18:44.406 098 16716.39 618.18 50395.92 88888.00 2024-04-07 17:18:44.906 098 16716.39 618.17 50395.92 88888.00 2024-04-07 17:18:45.406 098 16716.39 618.16 50395.91 88888.00 2024-04-07 17:18:45.906 098 16716.37 618.13 50395.87 88888.00 2024-04-07 17:18:46.406 098 16716.38 618.10 50395.88 88888.00 2024-04-07 17:18:46.906 098 16716.37 618.10 50395.91 88888.00 2024-04-07 17:18:47.406 098 16716.37 618.13 50395.91 88888.00 2024-04-07 17:18:47.906 098 16716.37 618.09 50395.86 88888.00 2024-04-07 17:18:48.406 098 16716.41 618.08 50395.84 88888.00 2024-04-07 17:18:48.906 098 16716.41 618.13 50395.84 88888.00 2024-04-07 17:18:49.406 098 16716.38 618.08 50395.85 88888.00 2024-04-07 17:18:49.906 098 16716.38 618.07 50395.86 88888.00 2024-04-07 17:18:50.406 098 16716.38 618.15 50395.86 88888.00 2024-04-07 17:18:50.906 098 16716.38 618.17 50395.86 88888.00 2024-04-07 17:18:51.406 098 16716.40 618.17 50395.91 88888.00 2024-04-07 17:18:51.906 098 16716.38 618.14 50395.94 88888.00 2024-04-07 17:18:52.406 098 16716.38 618.13 50395.97 88888.00 2024-04-07 17:18:52.906 098 16716.39 618.10 50395.94 88888.00 2024-04-07 17:18:53.406 098 16716.40 618.09 50395.92 88888.00 2024-04-07 17:18:53.907 098 16716.39 618.06 50395.91 88888.00 2024-04-07 17:18:54.407 098 16716.40 618.06 50395.91 88888.00 2024-04-07 17:18:54.907 098 16716.36 618.05 50395.89 88888.00 2024-04-07 17:18:55.407 098 16716.41 618.09 50395.85 88888.00 2024-04-07 17:18:55.907 098 16716.37 618.14 50395.85 88888.00 2024-04-07 17:18:56.407 098 16716.38 618.10 50395.87 88888.00 2024-04-07 17:18:56.907 098 16716.38 618.12 50395.89 88888.00 2024-04-07 17:18:57.407 098 16716.39 618.13 50395.89 88888.00 2024-04-07 17:18:57.907 098 16716.35 618.09 50395.92 88888.00 2024-04-07 17:18:58.407 098 16716.29 618.15 50395.95 88888.00 2024-04-07 17:18:58.907 098 16716.29 618.15 50395.95 88888.00 2024-04-07 17:18:59.407 098 16716.29 618.15 50395.96 88888.00 2024-04-07 17:18:59.907 098 16716.30 618.13 50396.01 88888.00 2024-04-07 17:19:00.407 098 16716.29 618.14 50396.04 88888.00 2024-04-07 17:19:00.907 098 16716.23 618.09 50395.99 88888.00 2024-04-07 17:19:01.407 098 16716.22 618.12 50395.96 88888.00 2024-04-07 17:19:01.907 098 16716.21 618.09 50395.86 88888.00 2024-04-07 17:19:02.407 098 16716.18 618.05 50395.89 88888.00 2024-04-07 17:19:02.907 098 16716.15 618.00 50395.92 88888.00 2024-04-07 17:19:03.407 098 16716.19 618.03 50395.93 88888.00 2024-04-07 17:19:03.907 098 16716.17 618.05 50395.98 88888.00 2024-04-07 17:19:04.407 098 16716.17 618.08 50395.97 88888.00 2024-04-07 17:19:04.907 098 16716.15 618.07 50395.94 88888.00 2024-04-07 17:19:05.407 098 16716.15 618.08 50395.93 88888.00 2024-04-07 17:19:05.907 098 16716.12 618.08 50395.89 88888.00 2024-04-07 17:19:06.407 098 16716.11 618.13 50395.95 88888.00 2024-04-07 17:19:06.907 098 16716.13 618.17 50396.06 88888.00 2024-04-07 17:19:07.407 098 16716.14 618.12 50396.06 88888.00 2024-04-07 17:19:07.907 098 16716.12 618.08 50396.05 88888.00 2024-04-07 17:19:08.407 098 16716.11 618.13 50396.07 88888.00 2024-04-07 17:19:08.907 098 16716.13 618.15 50396.07 88888.00 2024-04-07 17:19:09.407 098 16716.13 618.16 50396.03 88888.00 2024-04-07 17:19:09.907 098 16716.11 618.17 50396.01 88888.00 2024-04-07 17:19:10.407 098 16716.10 618.24 50396.11 88888.00 2024-04-07 17:19:10.907 098 16716.12 618.25 50396.07 88888.00 2024-04-07 17:19:11.407 098 16716.14 618.27 50396.04 88888.00 2024-04-07 17:19:11.907 098 16716.15 618.31 50396.02 88888.00 2024-04-07 17:19:12.407 098 16716.13 618.35 50395.99 88888.00 2024-04-07 17:19:12.907 098 16716.14 618.33 50396.06 88888.00 2024-04-07 17:19:13.407 098 16716.14 618.36 50396.10 88888.00 2024-04-07 17:19:13.907 098 16716.12 618.41 50396.10 88888.00 2024-04-07 17:19:14.407 098 16716.10 618.40 50396.12 88888.00 2024-04-07 17:19:14.907 098 16716.06 618.42 50396.03 88888.00 2024-04-07 17:19:15.407 098 16716.06 618.44 50396.06 88888.00 2024-04-07 17:19:15.907 098 16716.10 618.48 50396.04 88888.00 2024-04-07 17:19:16.407 098 16716.17 618.49 50395.99 88888.00 2024-04-07 17:19:16.907 098 16716.20 618.50 50396.05 88888.00 2024-04-07 17:19:17.407 098 16716.19 618.53 50396.06 88888.00 2024-04-07 17:19:17.907 098 16716.18 618.56 50396.01 88888.00 2024-04-07 17:19:18.407 098 16716.18 618.58 50396.05 88888.00 2024-04-07 17:19:18.907 098 16716.19 618.55 50396.08 88888.00 2024-04-07 17:19:19.407 098 16716.20 618.50 50396.08 88888.00 2024-04-07 17:19:19.907 098 16716.21 618.48 50396.08 88888.00 2024-04-07 17:19:20.407 098 16716.23 618.48 50396.08 88888.00 2024-04-07 17:19:20.907 098 16716.25 618.49 50396.11 88888.00 2024-04-07 17:19:21.407 098 16716.22 618.48 50396.14 88888.00 2024-04-07 17:19:22.408 098 16716.26 618.48 50396.13 88888.00 2024-04-07 17:19:22.908 098 16716.27 618.46 50396.30 88888.00 2024-04-07 17:19:23.408 098 16716.28 618.47 50396.29 88888.00 2024-04-07 17:19:23.908 098 16716.27 618.55 50396.20 88888.00 2024-04-07 17:19:24.408 098 16716.28 618.50 50396.15 88888.00 2024-04-07 17:19:24.908 098 16716.34 618.49 50396.21 88888.00 2024-04-07 17:19:25.408 098 16716.37 618.51 50396.24 88888.00 2024-04-07 17:19:25.908 098 16716.36 618.53 50396.19 88888.00 2024-04-07 17:19:26.408 098 16716.31 618.53 50396.23 88888.00 2024-04-07 17:19:26.908 098 16716.30 618.52 50396.26 88888.00 2024-04-07 17:19:27.408 098 16716.35 618.56 50396.23 88888.00 2024-04-07 17:19:27.908 098 16716.40 618.61 50396.16 88888.00 2024-04-07 17:19:28.408 098 16716.39 618.65 50396.16 88888.00 2024-04-07 17:19:28.908 098 16716.37 618.67 50396.20 88888.00 2024-04-07 17:19:29.408 098 16716.39 618.67 50396.12 88888.00 2024-04-07 17:19:29.908 098 16716.37 618.67 50396.14 88888.00 2024-04-07 17:19:30.408 098 16716.38 618.67 50396.15 88888.00 2024-04-07 17:19:30.908 098 16716.38 618.61 50396.15 88888.00 2024-04-07 17:19:31.408 098 16716.39 618.64 50396.16 88888.00 2024-04-07 17:19:31.908 098 16716.40 618.62 50396.13 88888.00 2024-04-07 17:19:32.408 098 16716.43 618.61 50396.10 88888.00 2024-04-07 17:19:32.908 098 16716.46 618.65 50396.12 88888.00 2024-04-07 17:19:33.408 098 16716.45 618.68 50396.14 88888.00 2024-04-07 17:19:33.908 098 16716.44 618.69 50396.21 88888.00 2024-04-07 17:19:34.408 098 16716.43 618.73 50396.26 88888.00 2024-04-07 17:19:34.908 098 16716.43 618.72 50396.19 88888.00 2024-04-07 17:19:35.408 098 16716.44 618.74 50396.15 88888.00 2024-04-07 17:19:35.908 098 16716.41 618.75 50396.16 88888.00 2024-04-07 17:19:36.408 098 16716.43 618.72 50396.22 88888.00 2024-04-07 17:19:36.908 098 16716.40 618.75 50396.22 88888.00 2024-04-07 17:19:37.408 098 16716.38 618.73 50396.28 88888.00 2024-04-07 17:19:37.908 098 16716.38 618.76 50396.26 88888.00 2024-04-07 17:19:38.408 098 16716.37 618.76 50396.23 88888.00 2024-04-07 17:19:38.908 098 16716.40 618.75 50396.14 88888.00 2024-04-07 17:19:39.408 098 16716.39 618.70 50396.14 88888.00 2024-04-07 17:19:39.908 098 16716.37 618.69 50396.19 88888.00 2024-04-07 17:19:40.408 098 16716.38 618.70 50396.16 88888.00 2024-04-07 17:19:40.908 098 16716.43 618.73 50396.23 88888.00 2024-04-07 17:19:41.408 098 16716.45 618.67 50396.26 88888.00 2024-04-07 17:19:41.908 098 16716.43 618.72 50396.24 88888.00 2024-04-07 17:19:42.408 098 16716.39 618.75 50396.23 88888.00 2024-04-07 17:19:42.908 098 16716.36 618.69 50396.20 88888.00 2024-04-07 17:19:43.408 098 16716.36 618.67 50396.19 88888.00 2024-04-07 17:19:43.908 098 16716.38 618.68 50396.16 88888.00 2024-04-07 17:19:44.408 098 16716.45 618.64 50396.21 88888.00 2024-04-07 17:19:44.908 098 16716.44 618.61 50396.25 88888.00 2024-04-07 17:19:45.408 098 16716.43 618.60 50396.25 88888.00 2024-04-07 17:19:45.908 098 16716.46 618.57 50396.24 88888.00 2024-04-07 17:19:46.408 098 16716.43 618.55 50396.33 88888.00 2024-04-07 17:19:46.908 098 16716.39 618.58 50396.32 88888.00 2024-04-07 17:19:47.409 098 16716.38 618.65 50396.26 88888.00 2024-04-07 17:19:47.909 098 16716.40 618.67 50396.23 88888.00 2024-04-07 17:19:48.409 098 16716.39 618.62 50396.23 88888.00 2024-04-07 17:19:48.909 098 16716.44 618.58 50396.22 88888.00 2024-04-07 17:19:49.409 098 16716.49 618.59 50396.19 88888.00 2024-04-07 17:19:49.909 098 16716.50 618.56 50396.26 88888.00 2024-04-07 17:19:50.409 098 16716.47 618.59 50396.32 88888.00 2024-04-07 17:19:50.909 098 16716.48 618.58 50396.19 88888.00 2024-04-07 17:19:51.409 098 16716.49 618.58 50396.15 88888.00 2024-04-07 17:19:51.909 098 16716.47 618.64 50396.14 88888.00 2024-04-07 17:19:52.409 098 16716.52 618.67 50396.19 88888.00 2024-04-07 17:19:52.909 098 16716.53 618.65 50396.26 88888.00 2024-04-07 17:19:53.409 098 16716.55 618.64 50396.26 88888.00 2024-04-07 17:19:53.909 098 16716.55 618.70 50396.29 88888.00 2024-04-07 17:19:54.409 098 16716.57 618.68 50396.32 88888.00 2024-04-07 17:19:54.909 098 16716.63 618.64 50396.30 88888.00 2024-04-07 17:19:55.409 098 16716.63 618.64 50396.26 88888.00 2024-04-07 17:19:55.909 098 16716.63 618.65 50396.25 88888.00 2024-04-07 17:19:56.409 098 16716.65 618.64 50396.25 88888.00 2024-04-07 17:19:56.909 098 16716.64 618.61 50396.29 88888.00 2024-04-07 17:19:57.409 098 16716.63 618.62 50396.30 88888.00 2024-04-07 17:19:57.909 098 16716.69 618.64 50396.35 88888.00 2024-04-07 17:19:58.409 098 16716.65 618.65 50396.32 88888.00 2024-04-07 17:19:58.909 098 16716.65 618.64 50396.35 88888.00 2024-04-07 17:19:59.409 098 16716.67 618.66 50396.47 88888.00 2024-04-07 17:19:59.909 098 16716.69 618.73 50396.40 88888.00 2024-04-07 17:20:00.409 098 16716.73 618.66 50396.34 88888.00 2024-04-07 17:20:00.909 098 16716.74 618.64 50396.38 88888.00 2024-04-07 17:20:01.409 098 16716.74 618.67 50396.35 88888.00 2024-04-07 17:20:01.909 098 16716.73 618.69 50396.37 88888.00 2024-04-07 17:20:02.409 098 16716.75 618.66 50396.29 88888.00 2024-04-07 17:20:02.909 098 16716.74 618.66 50396.28 88888.00 2024-04-07 17:20:03.409 098 16716.76 618.68 50396.26 88888.00 2024-04-07 17:20:03.909 098 16716.80 618.70 50396.23 88888.00 2024-04-07 17:20:04.409 098 16716.82 618.70 50396.23 88888.00 2024-04-07 17:20:04.909 098 16716.88 618.70 50396.21 88888.00 2024-04-07 17:20:05.409 098 16716.85 618.75 50396.22 88888.00 2024-04-07 17:20:05.909 098 16716.83 618.69 50396.23 88888.00 2024-04-07 17:20:06.409 098 16716.88 618.64 50396.28 88888.00 2024-04-07 17:20:06.909 098 16716.92 618.68 50396.30 88888.00 2024-04-07 17:20:07.409 098 16716.98 618.70 50396.35 88888.00 2024-04-07 17:20:07.909 098 16717.00 618.73 50396.41 88888.00 2024-04-07 17:20:08.409 098 16717.02 618.77 50396.43 88888.00 2024-04-07 17:20:08.909 098 16717.08 618.73 50396.37 88888.00 2024-04-07 17:20:09.409 098 16717.03 618.68 50396.35 88888.00 2024-04-07 17:20:09.909 098 16717.02 618.76 50396.32 88888.00 2024-04-07 17:20:10.409 098 16717.05 618.75 50396.33 88888.00 2024-04-07 17:20:10.909 098 16717.11 618.68 50396.32 88888.00 2024-04-07 17:20:11.409 098 16717.14 618.72 50396.32 88888.00 2024-04-07 17:20:11.909 098 16717.10 618.74 50396.33 88888.00 2024-04-07 17:20:12.409 098 16717.08 618.72 50396.39 88888.00 2024-04-07 17:20:12.909 098 16717.11 618.76 50396.44 88888.00 2024-04-07 17:20:13.409 098 16717.15 618.76 50396.44 88888.00 2024-04-07 17:20:13.909 098 16717.13 618.76 50396.43 88888.00 2024-04-07 17:20:14.409 098 16717.17 618.81 50396.42 88888.00 2024-04-07 17:20:14.909 098 16717.17 618.82 50396.40 88888.00 2024-04-07 17:20:15.409 098 16717.16 618.77 50396.47 88888.00 2024-04-07 17:20:15.909 098 16717.18 618.77 50396.44 88888.00 2024-04-07 17:20:16.409 098 16717.24 618.82 50396.37 88888.00 2024-04-07 17:20:16.909 098 16717.29 618.84 50396.38 88888.00 2024-04-07 17:20:17.410 098 16717.28 618.86 50396.40 88888.00 2024-04-07 17:20:17.910 098 16717.27 618.87 50396.35 88888.00 2024-04-07 17:20:18.410 098 16717.29 618.83 50396.33 88888.00 2024-04-07 17:20:18.910 098 16717.26 618.79 50396.39 88888.00 2024-04-07 17:20:19.410 098 16717.26 618.87 50396.48 88888.00 2024-04-07 17:20:19.910 098 16717.29 618.85 50396.47 88888.00 2024-04-07 17:20:20.410 098 16717.33 618.84 50396.45 88888.00 2024-04-07 17:20:20.910 098 16717.32 618.90 50396.42 88888.00 2024-04-07 17:20:21.410 098 16717.33 618.91 50396.39 88888.00 2024-04-07 17:20:21.910 098 16717.36 618.92 50396.39 88888.00 2024-04-07 17:20:22.410 098 16717.37 618.88 50396.38 88888.00 2024-04-07 17:20:22.910 098 16717.41 618.91 50396.40 88888.00 2024-04-07 17:20:23.410 098 16717.38 618.93 50396.43 88888.00 2024-04-07 17:20:23.910 098 16717.38 618.90 50396.47 88888.00 2024-04-07 17:20:24.410 098 16717.44 618.92 50396.51 88888.00 2024-04-07 17:20:24.910 098 16717.44 618.93 50396.51 88888.00 2024-04-07 17:20:25.410 098 16717.44 618.99 50396.53 88888.00 2024-04-07 17:20:25.910 098 16717.45 618.96 50396.50 88888.00 2024-04-07 17:20:26.410 098 16717.46 618.94 50396.50 88888.00 2024-04-07 17:20:26.910 098 16717.47 618.91 50396.50 88888.00 2024-04-07 17:20:27.410 098 16717.50 618.91 50396.44 88888.00 2024-04-07 17:20:27.910 098 16717.49 618.90 50396.47 88888.00 2024-04-07 17:20:28.410 098 16717.52 618.90 50396.51 88888.00 2024-04-07 17:20:28.910 098 16717.58 618.90 50396.51 88888.00 2024-04-07 17:20:29.410 098 16717.60 618.95 50396.52 88888.00 2024-04-07 17:20:29.910 098 16717.60 618.94 50396.52 88888.00 2024-04-07 17:20:30.410 098 16717.62 618.93 50396.61 88888.00 2024-04-07 17:20:30.910 098 16717.72 619.00 50396.68 88888.00 2024-04-07 17:20:31.410 098 16717.75 619.03 50396.69 88888.00 2024-04-07 17:20:31.910 098 16717.80 619.02 50396.78 88888.00 2024-04-07 17:20:32.410 098 16717.82 618.99 50396.76 88888.00 2024-04-07 17:20:32.910 098 16717.84 618.96 50396.71 88888.00 2024-04-07 17:20:33.910 098 16717.89 619.07 50396.62 88888.00 2024-04-07 17:20:34.410 098 16717.91 619.12 50396.65 88888.00 2024-04-07 17:20:34.910 098 16717.91 619.17 50396.70 88888.00 2024-04-07 17:20:35.410 098 16717.96 619.19 50396.68 88888.00 2024-04-07 17:20:35.910 098 16717.97 619.19 50396.70 88888.00 2024-04-07 17:20:36.410 098 16717.99 619.23 50396.66 88888.00 2024-04-07 17:20:36.910 098 16718.04 619.27 50396.61 88888.00 2024-04-07 17:20:37.410 098 16718.08 619.23 50396.67 88888.00 2024-04-07 17:20:37.910 098 16718.12 619.21 50396.68 88888.00 2024-04-07 17:20:38.410 098 16718.17 619.22 50396.66 88888.00 2024-04-07 17:20:38.910 098 16718.19 619.25 50396.69 88888.00 2024-04-07 17:20:39.410 098 16718.21 619.26 50396.70 88888.00 2024-04-07 17:20:39.910 098 16718.20 619.26 50396.76 88888.00 2024-04-07 17:20:40.410 098 16718.20 619.27 50396.74 88888.00 2024-04-07 17:20:40.910 098 16718.26 619.28 50396.76 88888.00 2024-04-07 17:20:41.410 098 16718.23 619.30 50396.75 88888.00 2024-04-07 17:20:41.910 098 16718.28 619.30 50396.74 88888.00 2024-04-07 17:20:42.410 098 16718.38 619.29 50396.74 88888.00 2024-04-07 17:20:42.910 098 16718.40 619.29 50396.76 88888.00 2024-04-07 17:20:43.410 098 16718.40 619.29 50396.75 88888.00 2024-04-07 17:20:43.910 098 16718.44 619.31 50396.77 88888.00 2024-04-07 17:20:44.410 098 16718.44 619.31 50396.78 88888.00 2024-04-07 17:20:44.910 098 16718.40 619.34 50396.78 88888.00 2024-04-07 17:20:45.410 098 16718.46 619.37 50396.74 88888.00 2024-04-07 17:20:45.910 098 16718.49 619.37 50396.75 88888.00 2024-04-07 17:20:46.410 098 16718.54 619.39 50396.76 88888.00 2024-04-07 17:20:46.910 098 16718.59 619.40 50396.76 88888.00 2024-04-07 17:20:47.410 098 16718.67 619.43 50396.68 88888.00 2024-04-07 17:20:47.910 098 16718.66 619.42 50396.74 88888.00 2024-04-07 17:20:48.410 098 16718.66 619.43 50396.81 88888.00 2024-04-07 17:20:48.911 098 16718.65 619.45 50396.79 88888.00 2024-04-07 17:20:49.411 098 16718.64 619.46 50396.84 88888.00 2024-04-07 17:20:49.911 098 16718.65 619.40 50396.78 88888.00 2024-04-07 17:20:50.411 098 16718.68 619.44 50396.77 88888.00 2024-04-07 17:20:50.911 098 16718.68 619.43 50396.77 88888.00 2024-04-07 17:20:51.411 098 16718.73 619.46 50396.76 88888.00 2024-04-07 17:20:51.911 098 16718.74 619.46 50396.71 88888.00 2024-04-07 17:20:52.411 098 16718.77 619.45 50396.65 88888.00 2024-04-07 17:20:52.911 098 16718.74 619.47 50396.59 88888.00 2024-04-07 17:20:53.411 098 16718.76 619.49 50396.60 88888.00 2024-04-07 17:20:53.911 098 16718.75 619.45 50396.63 88888.00 2024-04-07 17:20:54.411 098 16718.75 619.44 50396.66 88888.00 2024-04-07 17:20:54.911 098 16718.73 619.44 50396.68 88888.00 2024-04-07 17:20:55.411 098 16718.72 619.42 50396.66 88888.00 2024-04-07 17:20:55.911 098 16718.74 619.37 50396.61 88888.00 2024-04-07 17:20:56.411 098 16718.75 619.39 50396.61 88888.00 2024-04-07 17:20:56.911 098 16718.73 619.45 50396.65 88888.00 2024-04-07 17:20:57.411 098 16718.77 619.43 50396.63 88888.00 2024-04-07 17:20:57.911 098 16718.79 619.42 50396.70 88888.00 2024-04-07 17:20:58.411 098 16718.78 619.37 50396.79 88888.00 2024-04-07 17:20:58.911 098 16718.77 619.38 50396.83 88888.00 2024-04-07 17:20:59.411 098 16718.76 619.37 50396.84 88888.00 2024-04-07 17:20:59.911 098 16718.81 619.38 50396.84 88888.00 2024-04-07 17:21:00.411 098 16718.82 619.39 50396.78 88888.00 2024-04-07 17:21:00.911 098 16718.85 619.31 50396.77 88888.00 2024-04-07 17:21:01.411 098 16718.84 619.27 50396.72 88888.00 2024-04-07 17:21:01.911 098 16718.81 619.28 50396.70 88888.00 2024-04-07 17:21:02.411 098 16718.84 619.27 50396.67 88888.00 2024-04-07 17:21:02.911 098 16718.85 619.27 50396.69 88888.00 2024-04-07 17:21:03.411 098 16718.84 619.22 50396.72 88888.00 2024-04-07 17:21:03.911 098 16718.85 619.23 50396.68 88888.00 2024-04-07 17:21:04.411 098 16718.87 619.27 50396.76 88888.00 2024-04-07 17:21:04.911 098 16718.87 619.25 50396.70 88888.00 2024-04-07 17:21:05.411 098 16718.88 619.19 50396.68 88888.00 2024-04-07 17:21:05.911 098 16718.87 619.16 50396.70 88888.00 2024-04-07 17:21:06.411 098 16718.85 619.21 50396.69 88888.00 2024-04-07 17:21:06.911 098 16718.87 619.22 50396.68 88888.00 2024-04-07 17:21:07.411 098 16718.90 619.19 50396.66 88888.00 2024-04-07 17:21:07.911 098 16718.88 619.09 50396.66 88888.00 2024-04-07 17:21:08.411 098 16718.91 619.09 50396.59 88888.00 2024-04-07 17:21:08.911 098 16718.91 619.14 50396.54 88888.00 2024-04-07 17:21:09.411 098 16718.92 619.12 50396.59 88888.00 2024-04-07 17:21:09.911 098 16718.93 619.11 50396.61 88888.00 2024-04-07 17:21:10.411 098 16718.94 619.09 50396.63 88888.00 2024-04-07 17:21:10.911 098 16718.94 619.12 50396.65 88888.00 2024-04-07 17:21:11.411 098 16719.00 619.12 50396.68 88888.00 2024-04-07 17:21:11.911 098 16719.04 619.03 50396.74 88888.00 2024-04-07 17:21:12.411 098 16719.04 619.08 50396.77 88888.00 2024-04-07 17:21:12.911 098 16719.03 619.13 50396.68 88888.00 2024-04-07 17:21:13.411 098 16719.02 619.17 50396.66 88888.00 2024-04-07 17:21:13.912 098 16718.98 619.12 50396.67 88888.00 2024-04-07 17:21:14.412 098 16718.99 619.09 50396.67 88888.00 2024-04-07 17:21:14.912 098 16719.02 619.04 50396.62 88888.00 2024-04-07 17:21:15.412 098 16719.04 619.03 50396.65 88888.00 2024-04-07 17:21:15.912 098 16719.03 619.08 50396.66 88888.00 2024-04-07 17:21:16.412 098 16719.07 619.04 50396.61 88888.00 2024-04-07 17:21:16.912 098 16719.12 619.02 50396.67 88888.00 2024-04-07 17:21:17.412 098 16719.11 619.04 50396.68 88888.00 2024-04-07 17:21:17.912 098 16719.07 619.11 50396.68 88888.00 2024-04-07 17:21:18.412 098 16719.03 619.10 50396.67 88888.00 2024-04-07 17:21:18.912 098 16719.07 619.02 50396.68 88888.00 2024-04-07 17:21:19.412 098 16719.08 619.01 50396.70 88888.00 2024-04-07 17:21:19.912 098 16719.05 619.01 50396.70 88888.00 2024-04-07 17:21:20.412 098 16719.05 619.04 50396.66 88888.00 2024-04-07 17:21:20.912 098 16719.11 619.07 50396.65 88888.00 2024-04-07 17:21:21.412 098 16719.09 619.03 50396.72 88888.00 2024-04-07 17:21:21.912 098 16719.09 619.07 50396.69 88888.00 2024-04-07 17:21:22.412 098 16719.11 619.11 50396.58 88888.00 2024-04-07 17:21:22.912 098 16719.18 619.12 50396.62 88888.00 2024-04-07 17:21:23.412 098 16719.17 619.11 50396.69 88888.00 2024-04-07 17:21:23.912 098 16719.12 619.13 50396.70 88888.00 2024-04-07 17:21:24.412 098 16719.09 619.16 50396.70 88888.00 2024-04-07 17:21:25.412 098 16719.09 619.13 50396.68 88888.00 2024-04-07 17:21:25.912 098 16719.12 619.11 50396.70 88888.00 2024-04-07 17:21:26.412 098 16719.18 619.14 50396.75 88888.00 2024-04-07 17:21:26.912 098 16719.19 619.12 50396.76 88888.00 2024-04-07 17:21:27.412 098 16719.20 619.11 50396.74 88888.00 2024-04-07 17:21:27.912 098 16719.21 619.08 50396.75 88888.00 2024-04-07 17:21:28.412 098 16719.18 619.09 50396.78 88888.00 2024-04-07 17:21:28.912 098 16719.25 619.11 50396.75 88888.00 2024-04-07 17:21:29.412 098 16719.27 619.11 50396.80 88888.00 2024-04-07 17:21:29.912 098 16719.26 619.10 50396.83 88888.00 2024-04-07 17:21:30.412 098 16719.21 619.10 50396.88 88888.00 2024-04-07 17:21:30.912 098 16719.26 619.09 50396.87 88888.00 2024-04-07 17:21:31.412 098 16719.29 619.07 50396.78 88888.00 2024-04-07 17:21:31.912 098 16719.32 619.09 50396.83 88888.00 2024-04-07 17:21:32.412 098 16719.35 619.13 50396.85 88888.00 2024-04-07 17:21:32.912 098 16719.36 619.16 50396.86 88888.00 2024-04-07 17:21:33.412 098 16719.38 619.20 50396.90 88888.00 2024-04-07 17:21:33.912 098 16719.39 619.17 50396.88 88888.00 2024-04-07 17:21:34.412 098 16719.35 619.16 50396.89 88888.00 2024-04-07 17:21:35.412 098 16719.39 619.21 50396.88 88888.00 2024-04-07 17:21:35.912 098 16719.40 619.27 50396.84 88888.00 2024-04-07 17:21:36.412 098 16719.40 619.25 50396.76 88888.00 2024-04-07 17:21:36.912 098 16719.40 619.22 50396.81 88888.00 2024-04-07 17:21:37.412 098 16719.44 619.22 50396.79 88888.00 2024-04-07 17:21:37.912 098 16719.44 619.20 50396.75 88888.00 2024-04-07 17:21:38.412 098 16719.47 619.16 50396.70 88888.00 2024-04-07 17:21:38.912 098 16719.47 619.12 50396.72 88888.00 2024-04-07 17:21:39.412 098 16719.46 619.08 50396.75 88888.00 2024-04-07 17:21:39.912 098 16719.46 619.10 50396.76 88888.00 2024-04-07 17:21:40.412 098 16719.51 619.17 50396.76 88888.00 2024-04-07 17:21:40.912 098 16719.54 619.17 50396.77 88888.00 2024-04-07 17:21:41.412 098 16719.54 619.13 50396.79 88888.00 2024-04-07 17:21:41.912 098 16719.58 619.12 50396.78 88888.00 2024-04-07 17:21:42.412 098 16719.63 619.14 50396.79 88888.00 2024-04-07 17:21:42.912 098 16719.62 619.16 50396.81 88888.00 2024-04-07 17:21:43.412 098 16719.62 619.12 50396.84 88888.00 2024-04-07 17:21:43.912 098 16719.62 619.13 50396.88 88888.00 2024-04-07 17:21:44.412 098 16719.67 619.11 50396.86 88888.00 2024-04-07 17:21:45.413 098 16719.72 619.21 50396.87 88888.00 2024-04-07 17:21:45.913 098 16719.70 619.20 50396.94 88888.00 2024-04-07 17:21:46.413 098 16719.72 619.20 50396.94 88888.00 2024-04-07 17:21:46.913 098 16719.74 619.16 50396.86 88888.00 2024-04-07 17:21:47.413 098 16719.72 619.16 50396.84 88888.00 2024-04-07 17:21:47.913 098 16719.71 619.19 50396.88 88888.00 2024-04-07 17:21:48.413 098 16719.71 619.23 50396.95 88888.00 2024-04-07 17:21:48.913 098 16719.73 619.23 50396.93 88888.00 2024-04-07 17:21:49.413 098 16719.76 619.25 50396.93 88888.00 2024-04-07 17:21:49.913 098 16719.81 619.26 50396.92 88888.00 2024-04-07 17:21:50.413 098 16719.85 619.28 50396.88 88888.00 2024-04-07 17:21:50.913 098 16719.82 619.30 50396.92 88888.00 2024-04-07 17:21:51.413 098 16719.84 619.25 50396.90 88888.00 2024-04-07 17:21:51.913 098 16719.80 619.23 50396.88 88888.00 2024-04-07 17:21:52.413 098 16719.81 619.31 50396.92 88888.00 2024-04-07 17:21:52.913 098 16719.89 619.35 50396.86 88888.00 2024-04-07 17:21:53.413 098 16719.93 619.36 50396.85 88888.00 2024-04-07 17:21:53.913 098 16719.93 619.34 50396.87 88888.00 2024-04-07 17:21:54.413 098 16719.92 619.30 50396.98 88888.00 2024-04-07 17:21:54.913 098 16719.93 619.33 50397.05 88888.00 2024-04-07 17:21:55.413 098 16719.93 619.30 50397.03 88888.00 2024-04-07 17:21:55.913 098 16719.96 619.34 50396.94 88888.00 2024-04-07 17:21:56.413 098 16719.98 619.36 50396.97 88888.00 2024-04-07 17:21:56.913 098 16719.97 619.36 50397.00 88888.00 2024-04-07 17:21:57.413 098 16719.98 619.34 50397.04 88888.00 2024-04-07 17:21:57.913 098 16720.02 619.34 50396.96 88888.00 2024-04-07 17:21:58.413 098 16720.04 619.38 50396.95 88888.00 2024-04-07 17:21:58.913 098 16720.04 619.39 50396.98 88888.00 2024-04-07 17:21:59.413 098 16720.05 619.43 50396.97 88888.00 2024-04-07 17:21:59.913 098 16720.08 619.40 50397.04 88888.00 2024-04-07 17:22:00.413 098 16720.14 619.39 50397.03 88888.00 2024-04-07 17:22:00.913 098 16720.15 619.43 50397.05 88888.00 2024-04-07 17:22:01.413 098 16720.23 619.44 50397.07 88888.00 2024-04-07 17:22:01.913 098 16720.27 619.44 50397.06 88888.00 2024-04-07 17:22:02.413 098 16720.22 619.45 50397.02 88888.00 2024-04-07 17:22:02.913 098 16720.22 619.45 50396.95 88888.00 2024-04-07 17:22:03.413 098 16720.25 619.44 50396.95 88888.00 2024-04-07 17:22:03.913 098 16720.26 619.42 50397.03 88888.00 2024-04-07 17:22:04.413 098 16720.27 619.43 50397.06 88888.00 2024-04-07 17:22:04.913 098 16720.32 619.42 50397.00 88888.00 2024-04-07 17:22:05.413 098 16720.37 619.39 50396.99 88888.00 2024-04-07 17:22:05.913 098 16720.39 619.40 50397.04 88888.00 2024-04-07 17:22:06.413 098 16720.41 619.39 50397.08 88888.00 2024-04-07 17:22:06.913 098 16720.42 619.43 50397.05 88888.00 2024-04-07 17:22:07.413 098 16720.42 619.46 50397.03 88888.00 2024-04-07 17:22:07.913 098 16720.44 619.48 50397.08 88888.00 2024-04-07 17:22:08.413 098 16720.48 619.47 50397.14 88888.00 2024-04-07 17:22:08.913 098 16720.52 619.45 50397.16 88888.00 2024-04-07 17:22:09.413 098 16720.51 619.47 50397.21 88888.00 2024-04-07 17:22:09.913 098 16720.52 619.54 50397.11 88888.00 2024-04-07 17:22:10.404 098 16720.53 619.53 50397.11 88888.00 2024-04-07 17:22:10.904 098 16720.52 619.49 50397.11 88888.00 2024-04-07 17:22:11.404 098 16720.48 619.49 50397.15 88888.00 2024-04-07 17:22:11.904 098 16720.51 619.55 50397.18 88888.00 2024-04-07 17:22:12.404 098 16720.51 619.53 50397.14 88888.00 2024-04-07 17:22:12.904 098 16720.50 619.52 50397.14 88888.00 2024-04-07 17:22:13.404 098 16720.53 619.51 50397.09 88888.00 2024-04-07 17:22:13.904 098 16720.52 619.53 50397.11 88888.00 2024-04-07 17:22:14.404 098 16720.57 619.53 50397.12 88888.00 2024-04-07 17:22:14.904 098 16720.54 619.57 50397.11 88888.00 2024-04-07 17:22:15.404 098 16720.53 619.56 50397.08 88888.00 2024-04-07 17:22:15.904 098 16720.50 619.49 50397.09 88888.00 2024-04-07 17:22:16.404 098 16720.52 619.47 50397.09 88888.00 2024-04-07 17:22:16.904 098 16720.52 619.51 50397.11 88888.00 2024-04-07 17:22:17.404 098 16720.52 619.51 50397.11 88888.00 2024-04-07 17:22:17.904 098 16720.50 619.52 50397.08 88888.00 2024-04-07 17:22:18.404 098 16720.46 619.54 50397.05 88888.00 2024-04-07 17:22:18.904 098 16720.51 619.54 50397.06 88888.00 2024-04-07 17:22:19.404 098 16720.53 619.55 50397.05 88888.00 2024-04-07 17:22:19.904 098 16720.52 619.46 50397.05 88888.00 2024-04-07 17:22:20.404 098 16720.44 619.43 50397.02 88888.00 2024-04-07 17:22:20.904 098 16720.50 619.46 50397.07 88888.00 2024-04-07 17:22:21.404 098 16720.48 619.52 50397.07 88888.00 2024-04-07 17:22:21.904 098 16720.45 619.55 50397.06 88888.00 2024-04-07 17:22:22.404 098 16720.46 619.52 50397.05 88888.00 2024-04-07 17:22:22.904 098 16720.44 619.45 50397.03 88888.00 2024-04-07 17:22:23.404 098 16720.45 619.45 50397.04 88888.00 2024-04-07 17:22:23.904 098 16720.40 619.44 50397.05 88888.00 2024-04-07 17:22:24.404 098 16720.40 619.42 50397.07 88888.00 2024-04-07 17:22:24.904 098 16720.49 619.46 50397.11 88888.00 2024-04-07 17:22:25.404 098 16720.51 619.42 50397.14 88888.00 2024-04-07 17:22:25.904 098 16720.52 619.39 50397.15 88888.00 2024-04-07 17:22:26.404 098 16720.55 619.39 50397.09 88888.00 2024-04-07 17:22:26.904 098 16720.45 619.37 50397.12 88888.00 2024-04-07 17:22:27.404 098 16720.42 619.37 50397.08 88888.00 2024-04-07 17:22:27.904 098 16720.36 619.39 50397.04 88888.00 2024-04-07 17:22:28.404 098 16720.33 619.37 50397.06 88888.00 2024-04-07 17:22:28.904 098 16720.31 619.39 50397.11 88888.00 2024-04-07 17:22:29.404 098 16720.31 619.40 50397.14 88888.00 2024-04-07 17:22:29.904 098 16720.28 619.43 50397.12 88888.00 2024-04-07 17:22:30.404 098 16720.26 619.40 50397.09 88888.00 2024-04-07 17:22:30.904 098 16720.31 619.42 50397.08 88888.00 2024-04-07 17:22:31.404 098 16720.29 619.36 50397.13 88888.00 2024-04-07 17:22:31.904 098 16720.27 619.34 50397.07 88888.00 2024-04-07 17:22:32.404 098 16720.35 619.33 50397.03 88888.00 2024-04-07 17:22:32.904 098 16720.42 619.37 50397.04 88888.00 2024-04-07 17:22:33.404 098 16720.43 619.37 50397.00 88888.00 2024-04-07 17:22:33.904 098 16720.44 619.34 50397.03 88888.00 2024-04-07 17:22:34.404 098 16720.46 619.33 50397.04 88888.00 2024-04-07 17:22:34.904 098 16720.43 619.35 50397.07 88888.00 2024-04-07 17:22:35.404 098 16720.46 619.35 50397.03 88888.00 2024-04-07 17:22:35.904 098 16720.44 619.39 50396.98 88888.00 2024-04-07 17:22:36.404 098 16720.36 619.33 50397.03 88888.00 2024-04-07 17:22:36.904 098 16720.34 619.30 50397.04 88888.00 2024-04-07 17:22:37.404 098 16720.22 619.31 50397.06 88888.00 2024-04-07 17:22:37.904 098 16720.18 619.34 50397.06 88888.00 2024-04-07 17:22:38.404 098 16720.18 619.30 50397.03 88888.00 2024-04-07 17:22:38.904 098 16720.15 619.34 50397.05 88888.00 2024-04-07 17:22:39.404 098 16720.15 619.35 50397.08 88888.00 2024-04-07 17:22:39.904 098 16720.14 619.37 50397.07 88888.00 2024-04-07 17:22:40.405 098 16720.17 619.37 50397.07 88888.00 2024-04-07 17:22:40.905 098 16720.24 619.31 50397.06 88888.00 2024-04-07 17:22:41.405 098 16720.32 619.34 50397.05 88888.00 2024-04-07 17:22:41.905 098 16720.33 619.39 50397.11 88888.00 2024-04-07 17:22:42.405 098 16720.26 619.36 50397.15 88888.00 2024-04-07 17:22:42.905 098 16720.28 619.33 50397.14 88888.00 2024-04-07 17:22:43.405 098 16720.26 619.33 50397.07 88888.00 2024-04-07 17:22:43.905 098 16720.11 619.34 50397.05 88888.00 2024-04-07 17:22:44.405 098 16720.09 619.39 50397.04 88888.00 2024-04-07 17:22:44.905 098 16720.09 619.42 50397.06 88888.00 2024-04-07 17:22:45.405 098 16720.06 619.35 50397.05 88888.00 2024-04-07 17:22:45.905 098 16720.04 619.29 50397.08 88888.00 2024-04-07 17:22:46.905 098 16720.06 619.39 50396.99 88888.00 2024-04-07 17:22:47.405 098 16719.99 619.45 50396.96 88888.00 2024-04-07 17:22:47.905 098 16720.00 619.38 50396.95 88888.00 2024-04-07 17:22:48.405 098 16720.10 619.33 50396.95 88888.00 2024-04-07 17:22:48.905 098 16720.10 619.36 50397.02 88888.00 2024-04-07 17:22:49.405 098 16720.11 619.37 50397.03 88888.00 2024-04-07 17:22:49.905 098 16720.16 619.38 50397.03 88888.00 2024-04-07 17:22:50.405 098 16720.10 619.38 50397.05 88888.00 2024-04-07 17:22:50.905 098 16720.10 619.42 50397.03 88888.00 2024-04-07 17:22:51.405 098 16720.14 619.44 50397.04 88888.00 2024-04-07 17:22:51.905 098 16720.06 619.43 50397.05 88888.00 2024-04-07 17:22:52.405 098 16720.08 619.42 50397.06 88888.00 2024-04-07 17:22:52.905 098 16720.08 619.46 50397.09 88888.00 2024-04-07 17:22:53.405 098 16720.07 619.44 50397.14 88888.00 2024-04-07 17:22:53.905 098 16720.08 619.48 50397.15 88888.00 2024-04-07 17:22:54.405 098 16720.01 619.47 50397.20 88888.00 2024-04-07 17:22:54.905 098 16720.05 619.45 50397.11 88888.00 2024-04-07 17:22:55.405 098 16719.99 619.40 50397.14 88888.00 2024-04-07 17:22:55.905 098 16720.04 619.42 50397.13 88888.00 2024-04-07 17:22:56.905 098 16720.04 619.48 50397.07 88888.00 2024-04-07 17:22:57.405 098 16720.07 619.48 50397.04 88888.00 2024-04-07 17:22:57.905 098 16720.07 619.46 50396.99 88888.00 2024-04-07 17:22:58.405 098 16720.01 619.45 50397.04 88888.00 2024-04-07 17:22:58.905 098 16720.00 619.46 50397.12 88888.00 2024-04-07 17:22:59.405 098 16719.98 619.46 50397.21 88888.00 2024-04-07 17:22:59.905 098 16719.98 619.40 50397.14 88888.00 2024-04-07 17:23:00.405 098 16719.99 619.36 50397.11 88888.00 2024-04-07 17:23:00.905 098 16720.02 619.38 50397.12 88888.00 2024-04-07 17:23:01.405 098 16720.09 619.43 50397.12 88888.00 2024-04-07 17:23:01.905 098 16720.07 619.43 50397.09 88888.00 2024-04-07 17:23:02.405 098 16720.01 619.45 50397.05 88888.00 2024-04-07 17:23:02.905 098 16719.90 619.44 50397.04 88888.00 2024-04-07 17:23:03.405 098 16719.87 619.46 50397.07 88888.00 2024-04-07 17:23:03.905 098 16719.83 619.48 50397.05 88888.00 2024-04-07 17:23:04.905 098 16719.87 619.48 50397.14 88888.00 2024-04-07 17:23:05.405 098 16719.91 619.49 50397.08 88888.00 2024-04-07 17:23:05.905 098 16719.92 619.48 50397.04 88888.00 2024-04-07 17:23:06.405 098 16719.93 619.48 50397.06 88888.00 2024-04-07 17:23:06.905 098 16719.93 619.46 50397.07 88888.00 2024-04-07 17:23:07.405 098 16719.96 619.46 50397.06 88888.00 2024-04-07 17:23:07.905 098 16719.93 619.44 50397.17 88888.00 2024-04-07 17:23:08.405 098 16719.96 619.44 50397.17 88888.00 2024-04-07 17:23:08.905 098 16719.96 619.52 50397.13 88888.00 2024-04-07 17:23:09.405 098 16719.95 619.55 50397.11 88888.00 2024-04-07 17:23:09.906 098 16719.97 619.48 50397.15 88888.00 2024-04-07 17:23:10.406 098 16720.01 619.54 50397.20 88888.00 2024-04-07 17:23:10.906 098 16720.10 619.63 50397.17 88888.00 2024-04-07 17:23:11.406 098 16720.14 619.59 50397.08 88888.00 2024-04-07 17:23:11.906 098 16720.13 619.54 50397.13 88888.00 2024-04-07 17:23:12.406 098 16720.15 619.55 50397.14 88888.00 2024-04-07 17:23:12.906 098 16720.08 619.54 50397.09 88888.00 2024-04-07 17:23:13.406 098 16720.04 619.55 50397.16 88888.00 2024-04-07 17:23:13.906 098 16720.00 619.56 50397.18 88888.00 2024-04-07 17:23:14.906 098 16720.04 619.54 50397.20 88888.00 2024-04-07 17:23:15.406 098 16720.07 619.53 50397.22 88888.00 2024-04-07 17:23:15.906 098 16720.10 619.49 50397.20 88888.00 2024-04-07 17:23:16.406 098 16720.18 619.48 50397.22 88888.00 2024-04-07 17:23:16.906 098 16720.24 619.46 50397.22 88888.00 2024-04-07 17:23:17.406 098 16720.25 619.46 50397.20 88888.00 2024-04-07 17:23:17.906 098 16720.26 619.47 50397.18 88888.00 2024-04-07 17:23:18.406 098 16720.25 619.52 50397.15 88888.00 2024-04-07 17:23:18.906 098 16720.27 619.53 50397.08 88888.00 2024-04-07 17:23:19.406 098 16720.25 619.52 50397.06 88888.00 2024-04-07 17:23:19.906 098 16720.31 619.48 50397.13 88888.00 2024-04-07 17:23:20.406 098 16720.32 619.48 50397.12 88888.00 2024-04-07 17:23:20.906 098 16720.31 619.54 50397.11 88888.00 2024-04-07 17:23:21.406 098 16720.20 619.52 50397.14 88888.00 2024-04-07 17:23:21.906 098 16720.19 619.55 50397.13 88888.00 2024-04-07 17:23:22.406 098 16720.16 619.53 50397.12 88888.00 2024-04-07 17:23:22.906 098 16720.17 619.53 50397.12 88888.00 2024-04-07 17:23:23.406 098 16720.18 619.57 50397.15 88888.00 2024-04-07 17:23:23.906 098 16720.19 619.60 50397.20 88888.00 2024-04-07 17:23:24.406 098 16720.18 619.54 50397.18 88888.00 2024-04-07 17:23:24.906 098 16720.19 619.54 50397.18 88888.00 2024-04-07 17:23:25.406 098 16720.17 619.47 50397.17 88888.00 2024-04-07 17:23:25.906 098 16720.24 619.44 50397.17 88888.00 2024-04-07 17:23:26.406 098 16720.23 619.46 50397.23 88888.00 2024-04-07 17:23:26.906 098 16720.24 619.48 50397.20 88888.00 2024-04-07 17:23:27.406 098 16720.19 619.47 50397.17 88888.00 2024-04-07 17:23:27.906 098 16720.22 619.49 50397.12 88888.00 2024-04-07 17:23:28.406 098 16720.27 619.54 50397.12 88888.00 2024-04-07 17:23:28.906 098 16720.28 619.54 50397.15 88888.00 2024-04-07 17:23:29.406 098 16720.31 619.51 50397.18 88888.00 2024-04-07 17:23:29.906 098 16720.33 619.49 50397.22 88888.00 2024-04-07 17:23:30.406 098 16720.34 619.46 50397.15 88888.00 2024-04-07 17:23:30.906 098 16720.31 619.46 50397.18 88888.00 2024-04-07 17:23:31.406 098 16720.31 619.49 50397.15 88888.00 2024-04-07 17:23:31.906 098 16720.34 619.47 50397.14 88888.00 2024-04-07 17:23:32.406 098 16720.34 619.49 50397.18 88888.00 2024-04-07 17:23:32.906 098 16720.31 619.49 50397.20 88888.00 2024-04-07 17:23:33.406 098 16720.33 619.48 50397.21 88888.00 2024-04-07 17:23:33.906 098 16720.34 619.46 50397.20 88888.00 2024-04-07 17:23:34.406 098 16720.37 619.48 50397.23 88888.00 2024-04-07 17:23:34.906 098 16720.37 619.55 50397.23 88888.00 2024-04-07 17:23:35.406 098 16720.36 619.57 50397.21 88888.00 2024-04-07 17:23:35.906 098 16720.39 619.55 50397.18 88888.00 2024-04-07 17:23:36.406 098 16720.39 619.53 50397.18 88888.00 2024-04-07 17:23:36.906 098 16720.41 619.52 50397.20 88888.00 2024-04-07 17:23:37.406 098 16720.35 619.51 50397.13 88888.00 2024-04-07 17:23:37.906 098 16720.32 619.55 50397.14 88888.00 2024-04-07 17:23:38.406 098 16720.34 619.52 50397.15 88888.00 2024-04-07 17:23:38.906 098 16720.40 619.52 50397.17 88888.00 2024-04-07 17:23:39.406 098 16720.44 619.53 50397.16 88888.00 2024-04-07 17:23:39.907 098 16720.42 619.52 50397.16 88888.00 2024-04-07 17:23:40.407 098 16720.39 619.47 50397.12 88888.00 2024-04-07 17:23:40.907 098 16720.41 619.48 50397.09 88888.00 2024-04-07 17:23:41.407 098 16720.44 619.45 50397.12 88888.00 2024-04-07 17:23:41.907 098 16720.44 619.46 50397.08 88888.00 2024-04-07 17:23:42.407 098 16720.46 619.44 50397.11 88888.00 2024-04-07 17:23:42.907 098 16720.42 619.44 50397.14 88888.00 2024-04-07 17:23:43.407 098 16720.40 619.46 50397.14 88888.00 2024-04-07 17:23:43.907 098 16720.42 619.51 50397.11 88888.00 2024-04-07 17:23:44.407 098 16720.48 619.52 50397.13 88888.00 2024-04-07 17:23:44.907 098 16720.44 619.48 50397.21 88888.00 2024-04-07 17:23:45.407 098 16720.45 619.47 50397.21 88888.00 2024-04-07 17:23:45.907 098 16720.45 619.46 50397.16 88888.00 2024-04-07 17:23:46.407 098 16720.48 619.46 50397.16 88888.00 2024-04-07 17:23:46.907 098 16720.51 619.53 50397.17 88888.00 2024-04-07 17:23:47.407 098 16720.49 619.55 50397.18 88888.00 2024-04-07 17:23:48.407 098 16720.45 619.52 50397.17 88888.00 2024-04-07 17:23:48.907 098 16720.43 619.49 50397.17 88888.00 2024-04-07 17:23:49.407 098 16720.44 619.47 50397.12 88888.00 2024-04-07 17:23:49.907 098 16720.44 619.48 50397.17 88888.00 2024-04-07 17:23:50.407 098 16720.44 619.46 50397.24 88888.00 2024-04-07 17:23:50.907 098 16720.45 619.48 50397.20 88888.00 2024-04-07 17:23:51.407 098 16720.50 619.46 50397.17 88888.00 2024-04-07 17:23:51.907 098 16720.53 619.47 50397.15 88888.00 2024-04-07 17:23:52.407 098 16720.51 619.52 50397.08 88888.00 2024-04-07 17:23:52.907 098 16720.50 619.52 50397.06 88888.00 2024-04-07 17:23:53.407 098 16720.51 619.47 50397.06 88888.00 2024-04-07 17:23:53.907 098 16720.51 619.46 50397.08 88888.00 2024-04-07 17:23:54.407 098 16720.53 619.47 50397.13 88888.00 2024-04-07 17:23:54.907 098 16720.54 619.51 50397.12 88888.00 2024-04-07 17:23:55.407 098 16720.53 619.52 50397.15 88888.00 2024-04-07 17:23:55.907 098 16720.53 619.56 50397.16 88888.00 2024-04-07 17:23:56.407 098 16720.49 619.54 50397.15 88888.00 2024-04-07 17:23:56.907 098 16720.53 619.52 50397.13 88888.00 2024-04-07 17:23:57.407 098 16720.55 619.53 50397.16 88888.00 2024-04-07 17:23:58.407 098 16720.50 619.52 50397.26 88888.00 2024-04-07 17:23:58.907 098 16720.49 619.52 50397.31 88888.00 2024-04-07 17:23:59.407 098 16720.52 619.53 50397.31 88888.00 2024-04-07 17:23:59.907 098 16720.53 619.55 50397.36 88888.00 2024-04-07 17:24:00.407 098 16720.52 619.60 50397.40 88888.00 2024-04-07 17:24:00.907 098 16720.51 619.62 50397.34 88888.00 2024-04-07 17:24:01.407 098 16720.52 619.57 50397.32 88888.00 2024-04-07 17:24:01.907 098 16720.53 619.54 50397.31 88888.00 2024-04-07 17:24:02.407 098 16720.53 619.54 50397.33 88888.00 2024-04-07 17:24:02.907 098 16720.54 619.57 50397.27 88888.00 2024-04-07 17:24:03.407 098 16720.53 619.54 50397.25 88888.00 2024-04-07 17:24:03.907 098 16720.51 619.52 50397.26 88888.00 2024-04-07 17:24:04.407 098 16720.51 619.56 50397.31 88888.00 2024-04-07 17:24:04.907 098 16720.53 619.61 50397.34 88888.00 2024-04-07 17:24:05.407 098 16720.52 619.64 50397.33 88888.00 2024-04-07 17:24:05.907 098 16720.45 619.65 50397.35 88888.00 2024-04-07 17:24:06.407 098 16720.43 619.72 50397.35 88888.00 2024-04-07 17:24:06.907 098 16720.45 619.72 50397.33 88888.00 2024-04-07 17:24:07.407 098 16720.48 619.68 50397.27 88888.00 2024-04-07 17:24:07.907 098 16720.46 619.66 50397.26 88888.00 2024-04-07 17:24:08.408 098 16720.42 619.72 50397.23 88888.00 2024-04-07 17:24:08.908 098 16720.43 619.75 50397.34 88888.00 2024-04-07 17:24:09.408 098 16720.43 619.73 50397.42 88888.00 2024-04-07 17:24:09.908 098 16720.44 619.75 50397.45 88888.00 2024-04-07 17:24:10.408 098 16720.42 619.77 50397.43 88888.00 2024-04-07 17:24:10.908 098 16720.43 619.74 50397.38 88888.00 2024-04-07 17:24:11.408 098 16720.43 619.74 50397.41 88888.00 2024-04-07 17:24:11.908 098 16720.48 619.82 50397.40 88888.00 2024-04-07 17:24:12.408 098 16720.51 619.89 50397.35 88888.00 2024-04-07 17:24:12.908 098 16720.51 619.86 50397.36 88888.00 2024-04-07 17:24:13.408 098 16720.50 619.84 50397.31 88888.00 2024-04-07 17:24:13.908 098 16720.51 619.84 50397.29 88888.00 2024-04-07 17:24:14.408 098 16720.51 619.88 50397.31 88888.00 2024-04-07 17:24:14.908 098 16720.53 619.91 50397.40 88888.00 2024-04-07 17:24:15.408 098 16720.51 619.95 50397.36 88888.00 2024-04-07 17:24:15.908 098 16720.52 619.90 50397.34 88888.00 2024-04-07 17:24:16.408 098 16720.52 619.87 50397.38 88888.00 2024-04-07 17:24:16.908 098 16720.50 619.87 50397.38 88888.00 2024-04-07 17:24:17.408 098 16720.50 619.92 50397.39 88888.00 2024-04-07 17:24:17.908 098 16720.52 619.92 50397.40 88888.00 2024-04-07 17:24:18.408 098 16720.53 619.94 50397.38 88888.00 2024-04-07 17:24:18.908 098 16720.52 619.92 50397.40 88888.00 2024-04-07 17:24:19.408 098 16720.51 619.94 50397.40 88888.00 2024-04-07 17:24:19.908 098 16720.51 619.96 50397.36 88888.00 2024-04-07 17:24:20.408 098 16720.55 619.98 50397.39 88888.00 2024-04-07 17:24:20.908 098 16720.59 619.94 50397.39 88888.00 2024-04-07 17:24:21.408 098 16720.62 619.94 50397.48 88888.00 2024-04-07 17:24:21.908 098 16720.61 619.95 50397.45 88888.00 2024-04-07 17:24:22.408 098 16720.61 619.95 50397.41 88888.00 2024-04-07 17:24:22.908 098 16720.62 619.98 50397.45 88888.00 2024-04-07 17:24:23.408 098 16720.64 620.06 50397.49 88888.00 2024-04-07 17:24:23.908 098 16720.66 620.01 50397.45 88888.00 2024-04-07 17:24:24.408 098 16720.68 620.01 50397.40 88888.00 2024-04-07 17:24:24.908 098 16720.72 620.03 50397.34 88888.00 2024-04-07 17:24:25.408 098 16720.72 620.04 50397.34 88888.00 2024-04-07 17:24:25.908 098 16720.72 620.03 50397.42 88888.00 2024-04-07 17:24:26.408 098 16720.72 620.01 50397.43 88888.00 2024-04-07 17:24:26.908 098 16720.80 620.00 50397.40 88888.00 2024-04-07 17:24:27.408 098 16720.82 619.99 50397.43 88888.00 2024-04-07 17:24:27.908 098 16720.82 619.99 50397.40 88888.00 2024-04-07 17:24:28.408 098 16720.80 620.04 50397.40 88888.00 2024-04-07 17:24:28.908 098 16720.80 620.06 50397.43 88888.00 2024-04-07 17:24:29.408 098 16720.80 620.03 50397.39 88888.00 2024-04-07 17:24:29.908 098 16720.78 620.00 50397.40 88888.00 2024-04-07 17:24:30.408 098 16720.76 620.00 50397.41 88888.00 2024-04-07 17:24:30.908 098 16720.78 620.01 50397.43 88888.00 2024-04-07 17:24:31.408 098 16720.79 620.05 50397.43 88888.00 2024-04-07 17:24:31.908 098 16720.82 620.09 50397.40 88888.00 2024-04-07 17:24:32.408 098 16720.85 620.13 50397.46 88888.00 2024-04-07 17:24:32.908 098 16720.87 620.12 50397.45 88888.00 2024-04-07 17:24:33.409 098 16720.90 620.08 50397.45 88888.00 2024-04-07 17:24:33.909 098 16720.92 620.09 50397.45 88888.00 2024-04-07 17:24:34.409 098 16720.90 620.04 50397.43 88888.00 2024-04-07 17:24:34.909 098 16720.87 620.01 50397.42 88888.00 2024-04-07 17:24:35.409 098 16720.89 620.04 50397.44 88888.00 2024-04-07 17:24:35.909 098 16720.92 620.06 50397.45 88888.00 2024-04-07 17:24:36.409 098 16720.90 620.03 50397.50 88888.00 2024-04-07 17:24:36.909 098 16720.90 620.04 50397.45 88888.00 2024-04-07 17:24:37.409 098 16720.90 620.04 50397.44 88888.00 2024-04-07 17:24:37.909 098 16720.90 620.05 50397.48 88888.00 2024-04-07 17:24:38.409 098 16720.90 620.06 50397.51 88888.00 2024-04-07 17:24:38.909 098 16720.90 619.99 50397.50 88888.00 2024-04-07 17:24:39.409 098 16720.90 619.96 50397.46 88888.00 2024-04-07 17:24:39.909 098 16720.93 620.03 50397.40 88888.00 2024-04-07 17:24:40.409 098 16720.87 620.01 50397.42 88888.00 2024-04-07 17:24:40.909 098 16720.90 620.01 50397.48 88888.00 2024-04-07 17:24:41.409 098 16720.92 620.06 50397.52 88888.00 2024-04-07 17:24:41.909 098 16720.94 620.03 50397.53 88888.00 2024-04-07 17:24:42.409 098 16720.90 619.99 50397.54 88888.00 2024-04-07 17:24:42.909 098 16720.94 620.00 50397.50 88888.00 2024-04-07 17:24:43.409 098 16720.98 620.05 50397.51 88888.00 2024-04-07 17:24:43.909 098 16720.94 620.06 50397.49 88888.00 2024-04-07 17:24:44.409 098 16720.93 620.07 50397.50 88888.00 2024-04-07 17:24:44.909 098 16720.98 620.05 50397.50 88888.00 2024-04-07 17:24:45.409 098 16720.98 620.04 50397.54 88888.00 2024-04-07 17:24:45.909 098 16720.98 620.10 50397.46 88888.00 2024-04-07 17:24:46.409 098 16720.94 620.10 50397.46 88888.00 2024-04-07 17:24:46.909 098 16720.93 620.08 50397.49 88888.00 2024-04-07 17:24:47.409 098 16720.97 620.06 50397.50 88888.00 2024-04-07 17:24:47.909 098 16720.99 620.07 50397.57 88888.00 2024-04-07 17:24:48.409 098 16720.99 620.06 50397.60 88888.00 2024-04-07 17:24:48.909 098 16720.98 620.08 50397.61 88888.00 2024-04-07 17:24:49.409 098 16720.98 620.12 50397.59 88888.00 2024-04-07 17:24:49.909 098 16721.04 620.12 50397.63 88888.00 2024-04-07 17:24:50.409 098 16721.05 620.12 50397.66 88888.00 2024-04-07 17:24:50.909 098 16721.06 620.06 50397.54 88888.00 2024-04-07 17:24:51.409 098 16721.07 620.09 50397.49 88888.00 2024-04-07 17:24:51.909 098 16721.05 620.08 50397.57 88888.00 2024-04-07 17:24:52.409 098 16721.06 620.10 50397.61 88888.00 2024-04-07 17:24:52.909 098 16721.15 620.14 50397.61 88888.00 2024-04-07 17:24:53.409 098 16721.15 620.13 50397.61 88888.00 2024-04-07 17:24:53.909 098 16721.13 620.14 50397.68 88888.00 2024-04-07 17:24:54.409 098 16721.14 620.15 50397.72 88888.00 2024-04-07 17:24:54.909 098 16721.16 620.13 50397.67 88888.00 2024-04-07 17:24:55.409 098 16721.16 620.14 50397.53 88888.00 2024-04-07 17:24:55.909 098 16721.19 620.16 50397.51 88888.00 2024-04-07 17:24:56.409 098 16721.22 620.12 50397.52 88888.00 2024-04-07 17:24:56.909 098 16721.21 620.23 50397.55 88888.00 2024-04-07 17:24:57.409 098 16721.21 620.25 50397.60 88888.00 2024-04-07 17:24:57.909 098 16721.16 620.25 50397.66 88888.00 2024-04-07 17:24:58.409 098 16721.16 620.24 50397.66 88888.00 2024-04-07 17:24:58.909 098 16721.19 620.17 50397.66 88888.00 2024-04-07 17:24:59.909 098 16721.25 620.20 50397.60 88888.00 2024-04-07 17:25:00.409 098 16721.29 620.22 50397.64 88888.00 2024-04-07 17:25:00.909 098 16721.32 620.26 50397.63 88888.00 2024-04-07 17:25:01.409 098 16721.33 620.24 50397.58 88888.00 2024-04-07 17:25:01.909 098 16721.34 620.23 50397.60 88888.00 2024-04-07 17:25:02.409 098 16721.31 620.24 50397.62 88888.00 2024-04-07 17:25:02.909 098 16721.33 620.23 50397.60 88888.00 2024-04-07 17:25:03.409 098 16721.33 620.25 50397.59 88888.00 2024-04-07 17:25:03.909 098 16721.28 620.25 50397.55 88888.00 2024-04-07 17:25:04.409 098 16721.34 620.25 50397.55 88888.00 2024-04-07 17:25:04.910 098 16721.40 620.22 50397.59 88888.00 2024-04-07 17:25:05.410 098 16721.41 620.21 50397.63 88888.00 2024-04-07 17:25:05.910 098 16721.43 620.15 50397.70 88888.00 2024-04-07 17:25:06.410 098 16721.45 620.22 50397.67 88888.00 2024-04-07 17:25:06.910 098 16721.51 620.23 50397.60 88888.00 2024-04-07 17:25:07.410 098 16721.51 620.24 50397.63 88888.00 2024-04-07 17:25:07.910 098 16721.56 620.23 50397.58 88888.00 2024-04-07 17:25:08.410 098 16721.56 620.26 50397.62 88888.00 2024-04-07 17:25:08.910 098 16721.55 620.24 50397.69 88888.00 2024-04-07 17:25:09.410 098 16721.52 620.24 50397.66 88888.00 2024-04-07 17:25:09.910 098 16721.57 620.23 50397.62 88888.00 2024-04-07 17:25:10.410 098 16721.57 620.22 50397.63 88888.00 2024-04-07 17:25:10.910 098 16721.55 620.22 50397.61 88888.00 2024-04-07 17:25:11.410 098 16721.58 620.25 50397.60 88888.00 2024-04-07 17:25:11.910 098 16721.64 620.31 50397.63 88888.00 2024-04-07 17:25:12.410 098 16721.68 620.34 50397.68 88888.00 2024-04-07 17:25:12.910 098 16721.73 620.35 50397.67 88888.00 2024-04-07 17:25:13.410 098 16721.70 620.35 50397.63 88888.00 2024-04-07 17:25:13.910 098 16721.67 620.32 50397.68 88888.00 2024-04-07 17:25:14.410 098 16721.66 620.30 50397.64 88888.00 2024-04-07 17:25:14.910 098 16721.72 620.31 50397.63 88888.00 2024-04-07 17:25:15.410 098 16721.70 620.33 50397.64 88888.00 2024-04-07 17:25:15.910 098 16721.67 620.34 50397.67 88888.00 2024-04-07 17:25:16.410 098 16721.70 620.33 50397.68 88888.00 2024-04-07 17:25:16.910 098 16721.74 620.39 50397.67 88888.00 2024-04-07 17:25:17.410 098 16721.78 620.36 50397.67 88888.00 2024-04-07 17:25:17.910 098 16721.76 620.32 50397.75 88888.00 2024-04-07 17:25:18.410 098 16721.85 620.30 50397.70 88888.00 2024-04-07 17:25:18.910 098 16721.89 620.30 50397.66 88888.00 2024-04-07 17:25:19.410 098 16721.90 620.30 50397.66 88888.00 2024-04-07 17:25:19.910 098 16721.96 620.25 50397.67 88888.00 2024-04-07 17:25:20.410 098 16722.01 620.26 50397.69 88888.00 2024-04-07 17:25:20.910 098 16722.02 620.29 50397.70 88888.00 2024-04-07 17:25:21.410 098 16722.03 620.31 50397.64 88888.00 2024-04-07 17:25:21.910 098 16722.05 620.30 50397.68 88888.00 2024-04-07 17:25:22.410 098 16722.05 620.30 50397.67 88888.00 2024-04-07 17:25:22.910 098 16722.07 620.29 50397.64 88888.00 2024-04-07 17:25:23.410 098 16722.13 620.26 50397.69 88888.00 2024-04-07 17:25:23.910 098 16722.18 620.26 50397.70 88888.00 2024-04-07 17:25:24.410 098 16722.21 620.24 50397.64 88888.00 2024-04-07 17:25:24.910 098 16722.21 620.20 50397.73 88888.00 2024-04-07 17:25:25.410 098 16722.24 620.18 50397.75 88888.00 2024-04-07 17:25:25.910 098 16722.24 620.20 50397.70 88888.00 2024-04-07 17:25:26.410 098 16722.24 620.23 50397.71 88888.00 2024-04-07 17:25:26.910 098 16722.26 620.24 50397.69 88888.00 2024-04-07 17:25:27.410 098 16722.31 620.21 50397.64 88888.00 2024-04-07 17:25:27.910 098 16722.29 620.14 50397.66 88888.00 2024-04-07 17:25:28.410 098 16722.29 620.10 50397.64 88888.00 2024-04-07 17:25:28.910 098 16722.31 620.12 50397.67 88888.00 2024-04-07 17:25:29.410 098 16722.35 620.07 50397.64 88888.00 2024-04-07 17:25:29.910 098 16722.33 620.03 50397.63 88888.00 2024-04-07 17:25:30.410 098 16722.31 619.99 50397.58 88888.00 2024-04-07 17:25:30.910 098 16722.34 619.96 50397.59 88888.00 2024-04-07 17:25:31.410 098 16722.40 620.00 50397.58 88888.00 2024-04-07 17:25:31.910 098 16722.40 620.01 50397.59 88888.00 2024-04-07 17:25:32.410 098 16722.36 619.98 50397.59 88888.00 2024-04-07 17:25:32.910 098 16722.35 619.94 50397.61 88888.00 2024-04-07 17:25:33.410 098 16722.36 619.88 50397.61 88888.00 2024-04-07 17:25:33.910 098 16722.34 619.94 50397.62 88888.00 2024-04-07 17:25:34.410 098 16722.35 619.98 50397.61 88888.00 2024-04-07 17:25:34.911 098 16722.37 619.98 50397.61 88888.00 2024-04-07 17:25:35.411 098 16722.43 619.95 50397.57 88888.00 2024-04-07 17:25:35.911 098 16722.46 619.94 50397.61 88888.00 2024-04-07 17:25:36.411 098 16722.44 619.88 50397.63 88888.00 2024-04-07 17:25:36.911 098 16722.51 619.87 50397.62 88888.00 2024-04-07 17:25:37.411 098 16722.49 619.86 50397.63 88888.00 2024-04-07 17:25:37.911 098 16722.49 619.84 50397.66 88888.00 2024-04-07 17:25:38.411 098 16722.52 619.86 50397.69 88888.00 2024-04-07 17:25:38.911 098 16722.49 619.84 50397.70 88888.00 2024-04-07 17:25:39.411 098 16722.45 619.84 50397.63 88888.00 2024-04-07 17:25:39.911 098 16722.48 619.87 50397.62 88888.00 2024-04-07 17:25:40.411 098 16722.49 619.83 50397.62 88888.00 2024-04-07 17:25:40.911 098 16722.52 619.81 50397.57 88888.00 2024-04-07 17:25:41.411 098 16722.54 619.81 50397.58 88888.00 2024-04-07 17:25:41.911 098 16722.57 619.81 50397.61 88888.00 2024-04-07 17:25:42.411 098 16722.57 619.81 50397.60 88888.00 2024-04-07 17:25:42.911 098 16722.51 619.78 50397.60 88888.00 2024-04-07 17:25:43.411 098 16722.46 619.75 50397.63 88888.00 2024-04-07 17:25:43.911 098 16722.49 619.71 50397.63 88888.00 2024-04-07 17:25:44.411 098 16722.53 619.72 50397.58 88888.00 2024-04-07 17:25:44.911 098 16722.54 619.77 50397.54 88888.00 2024-04-07 17:25:45.411 098 16722.52 619.78 50397.61 88888.00 2024-04-07 17:25:45.911 098 16722.52 619.80 50397.66 88888.00 2024-04-07 17:25:46.411 098 16722.51 619.81 50397.66 88888.00 2024-04-07 17:25:46.911 098 16722.48 619.81 50397.62 88888.00 2024-04-07 17:25:47.411 098 16722.51 619.84 50397.69 88888.00 2024-04-07 17:25:47.911 098 16722.51 619.90 50397.66 88888.00 2024-04-07 17:25:48.411 098 16722.49 619.89 50397.62 88888.00 2024-04-07 17:25:48.911 098 16722.48 619.91 50397.61 88888.00 2024-04-07 17:25:49.411 098 16722.48 619.91 50397.60 88888.00 2024-04-07 17:25:49.911 098 16722.49 619.86 50397.66 88888.00 2024-04-07 17:25:50.411 098 16722.45 619.89 50397.70 88888.00 2024-04-07 17:25:50.911 098 16722.47 619.88 50397.67 88888.00 2024-04-07 17:25:51.411 098 16722.46 619.83 50397.60 88888.00 2024-04-07 17:25:51.911 098 16722.47 619.86 50397.58 88888.00 2024-04-07 17:25:52.411 098 16722.47 619.89 50397.60 88888.00 2024-04-07 17:25:52.911 098 16722.45 619.88 50397.62 88888.00 2024-04-07 17:25:53.411 098 16722.47 619.87 50397.55 88888.00 2024-04-07 17:25:53.911 098 16722.47 619.94 50397.54 88888.00 2024-04-07 17:25:54.411 098 16722.43 619.94 50397.59 88888.00 2024-04-07 17:25:54.911 098 16722.43 619.95 50397.57 88888.00 2024-04-07 17:25:55.411 098 16722.44 619.95 50397.61 88888.00 2024-04-07 17:25:55.911 098 16722.45 619.91 50397.66 88888.00 2024-04-07 17:25:56.411 098 16722.46 619.90 50397.67 88888.00 2024-04-07 17:25:56.911 098 16722.47 619.88 50397.67 88888.00 2024-04-07 17:25:57.411 098 16722.51 619.88 50397.59 88888.00 2024-04-07 17:25:57.911 098 16722.47 619.86 50397.63 88888.00 2024-04-07 17:25:58.411 098 16722.44 619.84 50397.66 88888.00 2024-04-07 17:25:58.911 098 16722.47 619.90 50397.67 88888.00 2024-04-07 17:25:59.411 098 16722.49 620.00 50397.67 88888.00 2024-04-07 17:25:59.912 098 16722.46 619.97 50397.72 88888.00 2024-04-07 17:26:00.412 098 16722.47 619.99 50397.73 88888.00 2024-04-07 17:26:01.412 098 16722.44 620.01 50397.69 88888.00 2024-04-07 17:26:01.912 098 16722.44 619.98 50397.67 88888.00 2024-04-07 17:26:02.412 098 16722.51 619.97 50397.67 88888.00 2024-04-07 17:26:02.912 098 16722.46 619.96 50397.70 88888.00 2024-04-07 17:26:03.412 098 16722.43 619.94 50397.63 88888.00 2024-04-07 17:26:03.912 098 16722.45 619.92 50397.63 88888.00 2024-04-07 17:26:04.412 098 16722.43 619.96 50397.67 88888.00 2024-04-07 17:26:04.912 098 16722.46 619.96 50397.68 88888.00 2024-04-07 17:26:05.412 098 16722.52 619.99 50397.68 88888.00 2024-04-07 17:26:05.912 098 16722.51 619.94 50397.70 88888.00 2024-04-07 17:26:06.412 098 16722.49 619.94 50397.67 88888.00 2024-04-07 17:26:06.912 098 16722.40 619.95 50397.64 88888.00 2024-04-07 17:26:07.412 098 16722.38 619.89 50397.71 88888.00 2024-04-07 17:26:07.912 098 16722.38 619.88 50397.73 88888.00 2024-04-07 17:26:08.412 098 16722.33 619.89 50397.72 88888.00 2024-04-07 17:26:08.912 098 16722.31 619.94 50397.67 88888.00 2024-04-07 17:26:09.412 098 16722.31 619.92 50397.67 88888.00 2024-04-07 17:26:09.912 098 16722.35 619.90 50397.67 88888.00 2024-04-07 17:26:10.412 098 16722.42 619.87 50397.68 88888.00 2024-04-07 17:26:11.412 098 16722.44 619.87 50397.75 88888.00 2024-04-07 17:26:11.912 098 16722.44 619.83 50397.76 88888.00 2024-04-07 17:26:12.412 098 16722.40 619.82 50397.76 88888.00 2024-04-07 17:26:12.912 098 16722.43 619.86 50397.77 88888.00 2024-04-07 17:26:13.412 098 16722.39 619.82 50397.71 88888.00 2024-04-07 17:26:13.912 098 16722.39 619.72 50397.67 88888.00 2024-04-07 17:26:14.412 098 16722.43 619.73 50397.64 88888.00 2024-04-07 17:26:14.912 098 16722.45 619.80 50397.68 88888.00 2024-04-07 17:26:15.412 098 16722.39 619.80 50397.67 88888.00 2024-04-07 17:26:15.912 098 16722.42 619.77 50397.69 88888.00 2024-04-07 17:26:16.412 098 16722.42 619.71 50397.70 88888.00 2024-04-07 17:26:16.912 098 16722.38 619.70 50397.71 88888.00 2024-04-07 17:26:17.412 098 16722.38 619.72 50397.72 88888.00 2024-04-07 17:26:17.912 098 16722.37 619.72 50397.66 88888.00 2024-04-07 17:26:18.412 098 16722.36 619.73 50397.70 88888.00 2024-04-07 17:26:18.912 098 16722.36 619.70 50397.71 88888.00 2024-04-07 17:26:19.412 098 16722.37 619.77 50397.66 88888.00 2024-04-07 17:26:19.912 098 16722.35 619.79 50397.63 88888.00 2024-04-07 17:26:20.412 098 16722.35 619.71 50397.67 88888.00 2024-04-07 17:26:20.912 098 16722.29 619.68 50397.67 88888.00 2024-04-07 17:26:21.412 098 16722.34 619.71 50397.67 88888.00 2024-04-07 17:26:21.912 098 16722.35 619.72 50397.67 88888.00 2024-04-07 17:26:22.412 098 16722.39 619.63 50397.73 88888.00 2024-04-07 17:26:22.912 098 16722.44 619.62 50397.76 88888.00 2024-04-07 17:26:23.412 098 16722.45 619.62 50397.72 88888.00 2024-04-07 17:26:23.912 098 16722.42 619.63 50397.72 88888.00 2024-04-07 17:26:24.412 098 16722.44 619.61 50397.76 88888.00 2024-04-07 17:26:24.912 098 16722.43 619.63 50397.77 88888.00 2024-04-07 17:26:25.412 098 16722.43 619.62 50397.81 88888.00 2024-04-07 17:26:25.912 098 16722.42 619.64 50397.75 88888.00 2024-04-07 17:26:26.412 098 16722.38 619.66 50397.76 88888.00 2024-04-07 17:26:26.912 098 16722.39 619.69 50397.78 88888.00 2024-04-07 17:26:27.412 098 16722.39 619.64 50397.79 88888.00 2024-04-07 17:26:27.912 098 16722.38 619.60 50397.85 88888.00 2024-04-07 17:26:28.412 098 16722.38 619.60 50397.91 88888.00 2024-04-07 17:26:28.912 098 16722.40 619.59 50397.91 88888.00 2024-04-07 17:26:29.412 098 16722.39 619.60 50397.87 88888.00 2024-04-07 17:26:29.912 098 16722.39 619.57 50397.85 88888.00 2024-04-07 17:26:30.412 098 16722.38 619.56 50397.84 88888.00 2024-04-07 17:26:30.912 098 16722.38 619.56 50397.79 88888.00 2024-04-07 17:26:31.413 098 16722.35 619.59 50397.76 88888.00 2024-04-07 17:26:31.913 098 16722.36 619.59 50397.77 88888.00 2024-04-07 17:26:32.413 098 16722.38 619.57 50397.80 88888.00 2024-04-07 17:26:32.913 098 16722.35 619.54 50397.73 88888.00 2024-04-07 17:26:33.413 098 16722.30 619.45 50397.75 88888.00 2024-04-07 17:26:33.913 098 16722.34 619.51 50397.78 88888.00 2024-04-07 17:26:34.413 098 16722.34 619.56 50397.78 88888.00 2024-04-07 17:26:34.913 098 16722.29 619.57 50397.77 88888.00 2024-04-07 17:26:35.413 098 16722.25 619.60 50397.79 88888.00 2024-04-07 17:26:35.913 098 16722.21 619.63 50397.82 88888.00 2024-04-07 17:26:36.413 098 16722.24 619.65 50397.80 88888.00 2024-04-07 17:26:36.913 098 16722.26 619.62 50397.79 88888.00 2024-04-07 17:26:37.413 098 16722.24 619.62 50397.84 88888.00 2024-04-07 17:26:37.913 098 16722.25 619.61 50397.85 88888.00 2024-04-07 17:26:38.413 098 16722.25 619.64 50397.84 88888.00 2024-04-07 17:26:38.913 098 16722.20 619.65 50397.84 88888.00 2024-04-07 17:26:39.413 098 16722.18 619.63 50397.82 88888.00 2024-04-07 17:26:39.913 098 16722.18 619.61 50397.87 88888.00 2024-04-07 17:26:40.413 098 16722.19 619.62 50397.91 88888.00 2024-04-07 17:26:40.913 098 16722.16 619.68 50397.90 88888.00 2024-04-07 17:26:41.413 098 16722.12 619.64 50397.88 88888.00 2024-04-07 17:26:41.913 098 16722.13 619.68 50397.86 88888.00 2024-04-07 17:26:42.413 098 16722.12 619.73 50397.88 88888.00 2024-04-07 17:26:42.913 098 16722.16 619.71 50397.90 88888.00 2024-04-07 17:26:43.413 098 16722.16 619.70 50397.91 88888.00 2024-04-07 17:26:43.913 098 16722.13 619.77 50397.95 88888.00 2024-04-07 17:26:44.413 098 16722.09 619.75 50397.96 88888.00 2024-04-07 17:26:44.913 098 16722.08 619.79 50397.94 88888.00 2024-04-07 17:26:45.413 098 16722.08 619.79 50397.93 88888.00 2024-04-07 17:26:45.913 098 16722.04 619.79 50397.91 88888.00 2024-04-07 17:26:46.413 098 16722.00 619.78 50397.93 88888.00 2024-04-07 17:26:46.913 098 16721.95 619.78 50397.96 88888.00 2024-04-07 17:26:47.413 098 16721.99 619.80 50397.97 88888.00 2024-04-07 17:26:47.913 098 16721.98 619.80 50397.99 88888.00 2024-04-07 17:26:48.413 098 16721.93 619.87 50397.98 88888.00 2024-04-07 17:26:48.913 098 16721.87 619.86 50397.93 88888.00 2024-04-07 17:26:49.413 098 16721.84 619.83 50397.89 88888.00 2024-04-07 17:26:49.913 098 16721.85 619.87 50397.94 88888.00 2024-04-07 17:26:50.413 098 16721.80 619.92 50397.93 88888.00 2024-04-07 17:26:51.413 098 16721.76 619.84 50397.93 88888.00 2024-04-07 17:26:51.913 098 16721.78 619.87 50397.93 88888.00 2024-04-07 17:26:52.413 098 16721.76 619.89 50397.98 88888.00 2024-04-07 17:26:52.913 098 16721.74 619.90 50398.01 88888.00 2024-04-07 17:26:53.413 098 16721.74 619.90 50398.05 88888.00 2024-04-07 17:26:53.913 098 16721.74 619.88 50398.04 88888.00 2024-04-07 17:26:54.413 098 16721.69 619.88 50398.03 88888.00 2024-04-07 17:26:54.913 098 16721.64 619.95 50398.08 88888.00 2024-04-07 17:26:55.404 098 16721.60 619.96 50398.13 88888.00 2024-04-07 17:26:55.904 098 16721.60 619.94 50398.09 88888.00 2024-04-07 17:26:56.404 098 16721.57 619.92 50398.05 88888.00 2024-04-07 17:26:56.904 098 16721.57 619.92 50398.00 88888.00 2024-04-07 17:26:57.404 098 16721.58 619.91 50398.00 88888.00 2024-04-07 17:26:57.904 098 16721.55 619.92 50398.05 88888.00 2024-04-07 17:26:58.404 098 16721.57 619.98 50398.07 88888.00 2024-04-07 17:26:58.904 098 16721.55 620.03 50398.09 88888.00 2024-04-07 17:26:59.404 098 16721.50 619.99 50398.05 88888.00 2024-04-07 17:26:59.904 098 16721.49 619.99 50398.04 88888.00 2024-04-07 17:27:00.404 098 16721.48 620.00 50398.03 88888.00 2024-04-07 17:27:00.904 098 16721.47 620.00 50398.07 88888.00 2024-04-07 17:27:01.404 098 16721.50 619.99 50398.06 88888.00 2024-04-07 17:27:01.904 098 16721.48 620.01 50398.09 88888.00 2024-04-07 17:27:02.404 098 16721.46 620.01 50398.09 88888.00 2024-04-07 17:27:02.904 098 16721.45 620.04 50398.07 88888.00 2024-04-07 17:27:03.404 098 16721.42 620.04 50398.12 88888.00 2024-04-07 17:27:03.904 098 16721.38 620.01 50398.13 88888.00 2024-04-07 17:27:04.404 098 16721.39 620.00 50398.06 88888.00 2024-04-07 17:27:04.904 098 16721.41 620.00 50398.04 88888.00 2024-04-07 17:27:05.404 098 16721.37 620.00 50398.07 88888.00 2024-04-07 17:27:05.904 098 16721.32 620.05 50398.04 88888.00 2024-04-07 17:27:06.404 098 16721.31 620.07 50398.08 88888.00 2024-04-07 17:27:06.904 098 16721.30 620.06 50398.14 88888.00 2024-04-07 17:27:07.404 098 16721.26 619.99 50398.04 88888.00 2024-04-07 17:27:07.904 098 16721.25 619.96 50398.07 88888.00 2024-04-07 17:27:08.404 098 16721.23 619.98 50398.08 88888.00 2024-04-07 17:27:08.904 098 16721.21 620.01 50398.04 88888.00 2024-04-07 17:27:09.404 098 16721.19 620.05 50398.08 88888.00 2024-04-07 17:27:09.904 098 16721.19 620.05 50398.12 88888.00 2024-04-07 17:27:10.404 098 16721.20 620.05 50398.10 88888.00 2024-04-07 17:27:10.904 098 16721.21 620.03 50398.13 88888.00 2024-04-07 17:27:11.404 098 16721.21 620.03 50398.13 88888.00 2024-04-07 17:27:11.904 098 16721.16 620.01 50398.17 88888.00 2024-04-07 17:27:12.404 098 16721.15 620.00 50398.16 88888.00 2024-04-07 17:27:12.904 098 16721.11 619.99 50398.14 88888.00 2024-04-07 17:27:13.404 098 16721.14 619.99 50398.14 88888.00 2024-04-07 17:27:13.904 098 16721.16 620.01 50398.14 88888.00 2024-04-07 17:27:14.404 098 16721.16 619.98 50398.13 88888.00 2024-04-07 17:27:14.904 098 16721.17 619.98 50398.08 88888.00 2024-04-07 17:27:15.404 098 16721.14 619.96 50398.06 88888.00 2024-04-07 17:27:15.904 098 16721.19 619.98 50398.06 88888.00 2024-04-07 17:27:16.404 098 16721.22 620.03 50398.09 88888.00 2024-04-07 17:27:16.904 098 16721.22 620.04 50398.09 88888.00 2024-04-07 17:27:17.404 098 16721.19 620.05 50398.05 88888.00 2024-04-07 17:27:17.904 098 16721.16 620.03 50398.01 88888.00 2024-04-07 17:27:18.404 098 16721.20 620.03 50398.05 88888.00 2024-04-07 17:27:18.904 098 16721.20 620.06 50398.06 88888.00 2024-04-07 17:27:19.404 098 16721.19 620.05 50398.08 88888.00 2024-04-07 17:27:19.904 098 16721.22 620.04 50398.04 88888.00 2024-04-07 17:27:20.404 098 16721.26 620.04 50398.03 88888.00 2024-04-07 17:27:21.404 098 16721.28 620.04 50398.07 88888.00 2024-04-07 17:27:21.904 098 16721.28 620.06 50398.12 88888.00 2024-04-07 17:27:22.404 098 16721.26 620.05 50398.14 88888.00 2024-04-07 17:27:22.904 098 16721.31 620.05 50398.09 88888.00 2024-04-07 17:27:23.404 098 16721.29 620.04 50398.05 88888.00 2024-04-07 17:27:23.904 098 16721.25 620.03 50398.09 88888.00 2024-04-07 17:27:24.404 098 16721.23 620.00 50398.08 88888.00 2024-04-07 17:27:24.904 098 16721.29 619.97 50398.14 88888.00 2024-04-07 17:27:25.404 098 16721.30 619.97 50398.14 88888.00 2024-04-07 17:27:25.904 098 16721.28 619.94 50398.05 88888.00 2024-04-07 17:27:26.405 098 16721.30 619.91 50398.01 88888.00 2024-04-07 17:27:26.905 098 16721.32 619.97 50398.03 88888.00 2024-04-07 17:27:27.405 098 16721.32 619.91 50398.07 88888.00 2024-04-07 17:27:27.905 098 16721.29 619.82 50398.09 88888.00 2024-04-07 17:27:28.405 098 16721.26 619.89 50398.06 88888.00 2024-04-07 17:27:28.905 098 16721.25 619.90 50398.06 88888.00 2024-04-07 17:27:29.405 098 16721.22 619.86 50398.00 88888.00 2024-04-07 17:27:29.905 098 16721.23 619.91 50398.06 88888.00 2024-04-07 17:27:30.405 098 16721.25 619.88 50398.08 88888.00 2024-04-07 17:27:30.905 098 16721.25 619.84 50398.07 88888.00 2024-04-07 17:27:31.405 098 16721.23 619.83 50398.12 88888.00 2024-04-07 17:27:31.905 098 16721.23 619.84 50398.12 88888.00 2024-04-07 17:27:32.405 098 16721.21 619.81 50398.15 88888.00 2024-04-07 17:27:32.905 098 16721.21 619.83 50398.13 88888.00 2024-04-07 17:27:33.405 098 16721.17 619.82 50398.05 88888.00 2024-04-07 17:27:33.905 098 16721.16 619.78 50398.03 88888.00 2024-04-07 17:27:34.405 098 16721.12 619.81 50398.01 88888.00 2024-04-07 17:27:34.905 098 16721.12 619.81 50397.98 88888.00 2024-04-07 17:27:35.405 098 16721.12 619.78 50397.98 88888.00 2024-04-07 17:27:35.905 098 16721.12 619.82 50398.00 88888.00 2024-04-07 17:27:36.405 098 16721.15 619.83 50398.03 88888.00 2024-04-07 17:27:36.905 098 16721.08 619.84 50398.05 88888.00 2024-04-07 17:27:37.405 098 16721.05 619.86 50398.04 88888.00 2024-04-07 17:27:37.905 098 16721.06 619.80 50398.03 88888.00 2024-04-07 17:27:38.405 098 16721.10 619.77 50397.96 88888.00 2024-04-07 17:27:38.905 098 16721.10 619.75 50397.96 88888.00 2024-04-07 17:27:39.405 098 16721.08 619.75 50397.98 88888.00 2024-04-07 17:27:39.905 098 16721.05 619.78 50398.00 88888.00 2024-04-07 17:27:40.405 098 16721.01 619.78 50397.98 88888.00 2024-04-07 17:27:40.905 098 16721.01 619.77 50398.01 88888.00 2024-04-07 17:27:41.405 098 16721.01 619.75 50398.04 88888.00 2024-04-07 17:27:41.905 098 16720.99 619.75 50397.98 88888.00 2024-04-07 17:27:42.405 098 16720.94 619.79 50397.93 88888.00 2024-04-07 17:27:42.905 098 16720.90 619.77 50397.94 88888.00 2024-04-07 17:27:43.405 098 16720.87 619.77 50397.94 88888.00 2024-04-07 17:27:43.905 098 16720.81 619.77 50397.98 88888.00 2024-04-07 17:27:44.405 098 16720.84 619.75 50398.03 88888.00 2024-04-07 17:27:44.905 098 16720.86 619.74 50397.97 88888.00 2024-04-07 17:27:45.405 098 16720.87 619.75 50397.94 88888.00 2024-04-07 17:27:45.905 098 16720.85 619.78 50397.94 88888.00 2024-04-07 17:27:46.405 098 16720.85 619.77 50397.94 88888.00 2024-04-07 17:27:46.905 098 16720.85 619.73 50397.91 88888.00 2024-04-07 17:27:47.405 098 16720.87 619.78 50397.91 88888.00 2024-04-07 17:27:47.905 098 16720.86 619.80 50397.91 88888.00 2024-04-07 17:27:48.405 098 16720.81 619.78 50397.94 88888.00 2024-04-07 17:27:48.905 098 16720.82 619.77 50397.89 88888.00 2024-04-07 17:27:49.405 098 16720.78 619.77 50397.87 88888.00 2024-04-07 17:27:49.905 098 16720.80 619.75 50397.94 88888.00 2024-04-07 17:27:50.405 098 16720.87 619.73 50397.95 88888.00 2024-04-07 17:27:50.905 098 16720.87 619.74 50397.94 88888.00 2024-04-07 17:27:51.405 098 16720.87 619.73 50398.00 88888.00 2024-04-07 17:27:51.905 098 16720.90 619.79 50398.01 88888.00 2024-04-07 17:27:53.406 098 16720.95 619.77 50398.03 88888.00 2024-04-07 17:27:53.906 098 16720.94 619.72 50398.07 88888.00 2024-04-07 17:27:54.406 098 16720.95 619.78 50398.08 88888.00 2024-04-07 17:27:54.906 098 16720.94 619.77 50398.04 88888.00 2024-04-07 17:27:55.406 098 16720.96 619.79 50398.05 88888.00 2024-04-07 17:27:55.906 098 16720.95 619.82 50398.04 88888.00 2024-04-07 17:27:56.406 098 16720.94 619.83 50398.07 88888.00 2024-04-07 17:27:56.906 098 16720.97 619.83 50398.03 88888.00 2024-04-07 17:27:57.406 098 16721.01 619.82 50398.05 88888.00 2024-04-07 17:27:57.906 098 16721.04 619.82 50398.08 88888.00 2024-04-07 17:27:58.406 098 16721.03 619.79 50398.16 88888.00 2024-04-07 17:27:58.906 098 16720.98 619.74 50398.19 88888.00 2024-04-07 17:27:59.406 098 16720.96 619.74 50398.10 88888.00 2024-04-07 17:27:59.906 098 16720.97 619.74 50398.10 88888.00 2024-04-07 17:28:00.406 098 16720.98 619.75 50398.09 88888.00 2024-04-07 17:28:00.906 098 16721.02 619.75 50398.12 88888.00 2024-04-07 17:28:01.406 098 16721.02 619.71 50398.06 88888.00 2024-04-07 17:28:01.906 098 16721.04 619.66 50398.01 88888.00 2024-04-07 17:28:02.906 098 16721.08 619.72 50398.09 88888.00 2024-04-07 17:28:03.406 098 16721.05 619.72 50398.05 88888.00 2024-04-07 17:28:03.906 098 16721.06 619.74 50398.04 88888.00 2024-04-07 17:28:04.406 098 16721.11 619.70 50398.05 88888.00 2024-04-07 17:28:04.906 098 16721.13 619.75 50398.04 88888.00 2024-04-07 17:28:05.406 098 16721.14 619.78 50397.95 88888.00 2024-04-07 17:28:05.906 098 16721.12 619.81 50398.00 88888.00 2024-04-07 17:28:06.406 098 16721.08 619.86 50398.04 88888.00 2024-04-07 17:28:06.906 098 16721.07 619.84 50398.01 88888.00 2024-04-07 17:28:07.406 098 16721.07 619.84 50398.01 88888.00 2024-04-07 17:28:07.906 098 16721.11 619.84 50397.99 88888.00 2024-04-07 17:28:08.406 098 16721.12 619.87 50397.99 88888.00 2024-04-07 17:28:08.906 098 16721.13 619.89 50398.04 88888.00 2024-04-07 17:28:09.406 098 16721.19 619.87 50398.03 88888.00 2024-04-07 17:28:09.906 098 16721.16 619.88 50398.01 88888.00 2024-04-07 17:28:10.406 098 16721.15 619.87 50398.09 88888.00 2024-04-07 17:28:10.906 098 16721.19 619.87 50398.14 88888.00 2024-04-07 17:28:11.406 098 16721.20 619.92 50398.10 88888.00 2024-04-07 17:28:11.906 098 16721.20 619.96 50398.05 88888.00 2024-04-07 17:28:12.906 098 16721.19 620.00 50398.05 88888.00 2024-04-07 17:28:13.406 098 16721.17 619.96 50398.00 88888.00 2024-04-07 17:28:13.906 098 16721.13 619.94 50398.04 88888.00 2024-04-07 17:28:14.406 098 16721.15 619.92 50398.12 88888.00 2024-04-07 17:28:14.906 098 16721.16 619.99 50398.16 88888.00 2024-04-07 17:28:15.406 098 16721.16 619.97 50398.12 88888.00 2024-04-07 17:28:15.906 098 16721.16 619.96 50398.09 88888.00 2024-04-07 17:28:16.406 098 16721.14 619.94 50398.12 88888.00 2024-04-07 17:28:16.906 098 16721.16 620.03 50398.13 88888.00 2024-04-07 17:28:17.406 098 16721.16 620.03 50398.15 88888.00 2024-04-07 17:28:17.906 098 16721.14 620.04 50398.13 88888.00 2024-04-07 17:28:18.406 098 16721.12 619.98 50398.14 88888.00 2024-04-07 17:28:18.906 098 16721.11 620.00 50398.03 88888.00 2024-04-07 17:28:19.406 098 16721.10 620.04 50398.01 88888.00 2024-04-07 17:28:19.906 098 16721.12 620.03 50398.01 88888.00 2024-04-07 17:28:20.406 098 16721.07 619.98 50398.04 88888.00 2024-04-07 17:28:20.906 098 16721.06 619.97 50398.09 88888.00 2024-04-07 17:28:21.406 098 16721.01 619.99 50398.08 88888.00 2024-04-07 17:28:21.906 098 16721.01 620.04 50398.12 88888.00 2024-04-07 17:28:22.406 098 16721.01 620.03 50398.17 88888.00 2024-04-07 17:28:22.907 098 16721.04 619.98 50398.14 88888.00 2024-04-07 17:28:23.407 098 16720.99 620.00 50398.12 88888.00 2024-04-07 17:28:23.907 098 16721.01 619.98 50398.12 88888.00 2024-04-07 17:28:24.407 098 16720.99 619.96 50398.15 88888.00 2024-04-07 17:28:24.907 098 16720.96 620.00 50398.13 88888.00 2024-04-07 17:28:25.407 098 16720.92 620.07 50398.10 88888.00 2024-04-07 17:28:25.907 098 16720.94 620.10 50398.09 88888.00 2024-04-07 17:28:26.407 098 16720.93 620.07 50398.17 88888.00 2024-04-07 17:28:26.907 098 16720.93 620.07 50398.17 88888.00 2024-04-07 17:28:27.407 098 16720.92 620.05 50398.14 88888.00 2024-04-07 17:28:27.907 098 16720.94 620.10 50398.10 88888.00 2024-04-07 17:28:28.407 098 16720.93 620.14 50398.10 88888.00 2024-04-07 17:28:28.907 098 16720.90 620.09 50398.10 88888.00 2024-04-07 17:28:29.407 098 16720.86 620.13 50398.16 88888.00 2024-04-07 17:28:29.907 098 16720.80 620.21 50398.18 88888.00 2024-04-07 17:28:30.407 098 16720.77 620.21 50398.13 88888.00 2024-04-07 17:28:30.907 098 16720.73 620.18 50398.07 88888.00 2024-04-07 17:28:31.407 098 16720.76 620.23 50398.03 88888.00 2024-04-07 17:28:31.907 098 16720.79 620.26 50398.03 88888.00 2024-04-07 17:28:32.407 098 16720.79 620.24 50398.09 88888.00 2024-04-07 17:28:32.907 098 16720.76 620.21 50398.10 88888.00 2024-04-07 17:28:33.407 098 16720.73 620.21 50398.12 88888.00 2024-04-07 17:28:33.907 098 16720.73 620.24 50398.10 88888.00 2024-04-07 17:28:34.407 098 16720.75 620.26 50398.10 88888.00 2024-04-07 17:28:34.907 098 16720.71 620.27 50398.13 88888.00 2024-04-07 17:28:35.407 098 16720.67 620.26 50398.10 88888.00 2024-04-07 17:28:35.907 098 16720.69 620.27 50398.12 88888.00 2024-04-07 17:28:36.407 098 16720.69 620.22 50398.15 88888.00 2024-04-07 17:28:36.907 098 16720.68 620.22 50398.07 88888.00 2024-04-07 17:28:37.407 098 16720.64 620.27 50398.06 88888.00 2024-04-07 17:28:37.907 098 16720.63 620.33 50398.04 88888.00 2024-04-07 17:28:38.407 098 16720.63 620.30 50398.08 88888.00 2024-04-07 17:28:38.907 098 16720.63 620.30 50398.12 88888.00 2024-04-07 17:28:39.407 098 16720.60 620.30 50398.10 88888.00 2024-04-07 17:28:39.907 098 16720.61 620.31 50398.10 88888.00 2024-04-07 17:28:40.407 098 16720.59 620.31 50398.12 88888.00 2024-04-07 17:28:40.907 098 16720.55 620.30 50398.10 88888.00 2024-04-07 17:28:41.407 098 16720.53 620.32 50398.12 88888.00 2024-04-07 17:28:41.907 098 16720.52 620.32 50398.14 88888.00 2024-04-07 17:28:42.407 098 16720.50 620.30 50398.16 88888.00 2024-04-07 17:28:42.907 098 16720.48 620.35 50398.22 88888.00 2024-04-07 17:28:43.407 098 16720.51 620.33 50398.21 88888.00 2024-04-07 17:28:43.907 098 16720.54 620.32 50398.16 88888.00 2024-04-07 17:28:44.407 098 16720.54 620.31 50398.13 88888.00 2024-04-07 17:28:44.907 098 16720.54 620.31 50398.12 88888.00 2024-04-07 17:28:45.407 098 16720.51 620.31 50398.10 88888.00 2024-04-07 17:28:45.907 098 16720.49 620.29 50398.14 88888.00 2024-04-07 17:28:46.407 098 16720.48 620.32 50398.16 88888.00 2024-04-07 17:28:46.907 098 16720.45 620.30 50398.15 88888.00 2024-04-07 17:28:47.407 098 16720.48 620.31 50398.15 88888.00 2024-04-07 17:28:47.907 098 16720.49 620.36 50398.21 88888.00 2024-04-07 17:28:48.407 098 16720.51 620.35 50398.24 88888.00 2024-04-07 17:28:48.907 098 16720.52 620.35 50398.19 88888.00 2024-04-07 17:28:49.407 098 16720.52 620.35 50398.15 88888.00 2024-04-07 17:28:49.907 098 16720.53 620.35 50398.10 88888.00 2024-04-07 17:28:50.407 098 16720.52 620.36 50398.16 88888.00 2024-04-07 17:28:50.907 098 16720.49 620.39 50398.17 88888.00 2024-04-07 17:28:51.407 098 16720.46 620.36 50398.14 88888.00 2024-04-07 17:28:51.907 098 16720.49 620.32 50398.17 88888.00 2024-04-07 17:28:52.407 098 16720.50 620.35 50398.18 88888.00 2024-04-07 17:28:52.908 098 16720.49 620.34 50398.16 88888.00 2024-04-07 17:28:53.408 098 16720.48 620.36 50398.21 88888.00 2024-04-07 17:28:53.908 098 16720.52 620.36 50398.27 88888.00 2024-04-07 17:28:54.408 098 16720.51 620.35 50398.32 88888.00 2024-04-07 17:28:54.908 098 16720.49 620.32 50398.34 88888.00 2024-04-07 17:28:55.408 098 16720.52 620.31 50398.35 88888.00 2024-04-07 17:28:55.908 098 16720.49 620.39 50398.34 88888.00 2024-04-07 17:28:56.408 098 16720.48 620.39 50398.33 88888.00 2024-04-07 17:28:56.908 098 16720.51 620.36 50398.32 88888.00 2024-04-07 17:28:57.408 098 16720.49 620.36 50398.30 88888.00 2024-04-07 17:28:57.908 098 16720.50 620.38 50398.27 88888.00 2024-04-07 17:28:58.408 098 16720.49 620.36 50398.33 88888.00 2024-04-07 17:28:58.908 098 16720.49 620.34 50398.39 88888.00 2024-04-07 17:28:59.408 098 16720.48 620.36 50398.36 88888.00 2024-04-07 17:28:59.908 098 16720.46 620.38 50398.34 88888.00 2024-04-07 17:29:00.408 098 16720.45 620.39 50398.37 88888.00 2024-04-07 17:29:00.908 098 16720.45 620.40 50398.42 88888.00 2024-04-07 17:29:01.408 098 16720.42 620.35 50398.41 88888.00 2024-04-07 17:29:01.908 098 16720.42 620.40 50398.33 88888.00 2024-04-07 17:29:02.408 098 16720.44 620.41 50398.39 88888.00 2024-04-07 17:29:02.908 098 16720.44 620.44 50398.39 88888.00 2024-04-07 17:29:03.408 098 16720.42 620.47 50398.39 88888.00 2024-04-07 17:29:04.408 098 16720.41 620.48 50398.41 88888.00 2024-04-07 17:29:04.908 098 16720.46 620.48 50398.35 88888.00 2024-04-07 17:29:05.408 098 16720.51 620.52 50398.33 88888.00 2024-04-07 17:29:05.908 098 16720.53 620.50 50398.35 88888.00 2024-04-07 17:29:06.408 098 16720.53 620.53 50398.40 88888.00 2024-04-07 17:29:06.908 098 16720.53 620.59 50398.40 88888.00 2024-04-07 17:29:07.408 098 16720.55 620.66 50398.46 88888.00 2024-04-07 17:29:07.908 098 16720.59 620.61 50398.49 88888.00 2024-04-07 17:29:08.408 098 16720.57 620.62 50398.49 88888.00 2024-04-07 17:29:08.908 098 16720.52 620.65 50398.42 88888.00 2024-04-07 17:29:09.408 098 16720.57 620.67 50398.43 88888.00 2024-04-07 17:29:09.908 098 16720.62 620.60 50398.44 88888.00 2024-04-07 17:29:10.408 098 16720.62 620.57 50398.41 88888.00 2024-04-07 17:29:10.908 098 16720.62 620.57 50398.42 88888.00 2024-04-07 17:29:11.408 098 16720.64 620.61 50398.42 88888.00 2024-04-07 17:29:11.908 098 16720.66 620.57 50398.45 88888.00 2024-04-07 17:29:12.408 098 16720.67 620.55 50398.47 88888.00 2024-04-07 17:29:12.908 098 16720.67 620.57 50398.52 88888.00 2024-04-07 17:29:13.408 098 16720.64 620.56 50398.49 88888.00 2024-04-07 17:29:14.408 098 16720.71 620.59 50398.43 88888.00 2024-04-07 17:29:14.908 098 16720.71 620.58 50398.42 88888.00 2024-04-07 17:29:15.408 098 16720.72 620.57 50398.41 88888.00 2024-04-07 17:29:15.908 098 16720.72 620.56 50398.43 88888.00 2024-04-07 17:29:16.408 098 16720.68 620.57 50398.45 88888.00 2024-04-07 17:29:16.908 098 16720.70 620.58 50398.42 88888.00 2024-04-07 17:29:17.408 098 16720.72 620.55 50398.34 88888.00 2024-04-07 17:29:17.908 098 16720.72 620.53 50398.36 88888.00 2024-04-07 17:29:18.408 098 16720.78 620.51 50398.41 88888.00 2024-04-07 17:29:18.908 098 16720.79 620.51 50398.44 88888.00 2024-04-07 17:29:19.409 098 16720.77 620.50 50398.44 88888.00 2024-04-07 17:29:19.909 098 16720.75 620.50 50398.42 88888.00 2024-04-07 17:29:20.409 098 16720.79 620.50 50398.44 88888.00 2024-04-07 17:29:20.909 098 16720.76 620.49 50398.45 88888.00 2024-04-07 17:29:21.409 098 16720.77 620.49 50398.47 88888.00 2024-04-07 17:29:21.909 098 16720.79 620.52 50398.43 88888.00 2024-04-07 17:29:22.409 098 16720.77 620.55 50398.44 88888.00 2024-04-07 17:29:22.909 098 16720.80 620.52 50398.45 88888.00 2024-04-07 17:29:23.409 098 16720.78 620.49 50398.45 88888.00 2024-04-07 17:29:24.409 098 16720.76 620.49 50398.41 88888.00 2024-04-07 17:29:24.909 098 16720.76 620.55 50398.37 88888.00 2024-04-07 17:29:25.409 098 16720.75 620.56 50398.35 88888.00 2024-04-07 17:29:25.909 098 16720.67 620.58 50398.42 88888.00 2024-04-07 17:29:26.409 098 16720.70 620.56 50398.49 88888.00 2024-04-07 17:29:26.909 098 16720.70 620.52 50398.53 88888.00 2024-04-07 17:29:27.409 098 16720.71 620.51 50398.46 88888.00 2024-04-07 17:29:27.909 098 16720.72 620.55 50398.44 88888.00 2024-04-07 17:29:28.409 098 16720.71 620.55 50398.41 88888.00 2024-04-07 17:29:28.909 098 16720.72 620.55 50398.49 88888.00 2024-04-07 17:29:29.409 098 16720.73 620.55 50398.44 88888.00 2024-04-07 17:29:29.909 098 16720.75 620.59 50398.35 88888.00 2024-04-07 17:29:30.409 098 16720.77 620.58 50398.34 88888.00 2024-04-07 17:29:30.909 098 16720.77 620.53 50398.41 88888.00 2024-04-07 17:29:31.409 098 16720.73 620.56 50398.47 88888.00 2024-04-07 17:29:31.909 098 16720.71 620.57 50398.50 88888.00 2024-04-07 17:29:32.409 098 16720.71 620.55 50398.49 88888.00 2024-04-07 17:29:32.909 098 16720.70 620.50 50398.49 88888.00 2024-04-07 17:29:33.409 098 16720.69 620.49 50398.49 88888.00 2024-04-07 17:29:33.909 098 16720.68 620.50 50398.51 88888.00 2024-04-07 17:29:34.409 098 16720.68 620.52 50398.51 88888.00 2024-04-07 17:29:34.909 098 16720.70 620.50 50398.50 88888.00 2024-04-07 17:29:35.409 098 16720.71 620.48 50398.47 88888.00 2024-04-07 17:29:35.909 098 16720.69 620.53 50398.49 88888.00 2024-04-07 17:29:36.409 098 16720.71 620.49 50398.49 88888.00 2024-04-07 17:29:36.909 098 16720.72 620.43 50398.45 88888.00 2024-04-07 17:29:37.409 098 16720.71 620.42 50398.43 88888.00 2024-04-07 17:29:37.909 098 16720.71 620.47 50398.53 88888.00 2024-04-07 17:29:38.409 098 16720.70 620.51 50398.61 88888.00 2024-04-07 17:29:38.909 098 16720.66 620.48 50398.55 88888.00 2024-04-07 17:29:39.409 098 16720.69 620.50 50398.53 88888.00 2024-04-07 17:29:39.909 098 16720.71 620.51 50398.53 88888.00 2024-04-07 17:29:40.409 098 16720.71 620.48 50398.50 88888.00 2024-04-07 17:29:40.909 098 16720.71 620.48 50398.53 88888.00 2024-04-07 17:29:41.409 098 16720.71 620.52 50398.51 88888.00 2024-04-07 17:29:41.909 098 16720.71 620.58 50398.52 88888.00 2024-04-07 17:29:42.409 098 16720.72 620.59 50398.47 88888.00 2024-04-07 17:29:42.909 098 16720.71 620.57 50398.50 88888.00 2024-04-07 17:29:43.409 098 16720.71 620.56 50398.53 88888.00 2024-04-07 17:29:43.909 098 16720.70 620.60 50398.55 88888.00 2024-04-07 17:29:44.409 098 16720.73 620.62 50398.53 88888.00 2024-04-07 17:29:44.909 098 16720.71 620.56 50398.45 88888.00 2024-04-07 17:29:45.409 098 16720.71 620.51 50398.50 88888.00 2024-04-07 17:29:45.909 098 16720.72 620.52 50398.53 88888.00 2024-04-07 17:29:46.409 098 16720.75 620.52 50398.55 88888.00 2024-04-07 17:29:46.909 098 16720.71 620.51 50398.53 88888.00 2024-04-07 17:29:47.409 098 16720.72 620.50 50398.47 88888.00 2024-04-07 17:29:47.909 098 16720.73 620.53 50398.47 88888.00 2024-04-07 17:29:48.409 098 16720.75 620.58 50398.46 88888.00 2024-04-07 17:29:48.909 098 16720.75 620.56 50398.45 88888.00 2024-04-07 17:29:49.410 098 16720.76 620.56 50398.43 88888.00 2024-04-07 17:29:49.910 098 16720.75 620.52 50398.50 88888.00 2024-04-07 17:29:50.410 098 16720.70 620.48 50398.51 88888.00 2024-04-07 17:29:50.910 098 16720.66 620.47 50398.49 88888.00 2024-04-07 17:29:51.410 098 16720.66 620.53 50398.46 88888.00 2024-04-07 17:29:51.910 098 16720.67 620.53 50398.41 88888.00 2024-04-07 17:29:52.410 098 16720.67 620.52 50398.44 88888.00 2024-04-07 17:29:52.910 098 16720.66 620.45 50398.49 88888.00 2024-04-07 17:29:53.410 098 16720.64 620.44 50398.47 88888.00 2024-04-07 17:29:53.910 098 16720.59 620.47 50398.46 88888.00 2024-04-07 17:29:54.410 098 16720.55 620.42 50398.45 88888.00 2024-04-07 17:29:54.910 098 16720.52 620.36 50398.45 88888.00 2024-04-07 17:29:55.410 098 16720.51 620.31 50398.47 88888.00 2024-04-07 17:29:55.910 098 16720.55 620.30 50398.41 88888.00 2024-04-07 17:29:56.410 098 16720.53 620.32 50398.43 88888.00 2024-04-07 17:29:56.910 098 16720.48 620.39 50398.47 88888.00 2024-04-07 17:29:57.410 098 16720.48 620.39 50398.41 88888.00 2024-04-07 17:29:57.910 098 16720.44 620.36 50398.43 88888.00 2024-04-07 17:29:58.410 098 16720.43 620.35 50398.51 88888.00 2024-04-07 17:29:58.910 098 16720.36 620.35 50398.51 88888.00 2024-04-07 17:29:59.410 098 16720.33 620.40 50398.46 88888.00 2024-04-07 17:29:59.910 098 16720.31 620.45 50398.45 88888.00 2024-04-07 17:30:00.410 098 16720.32 620.44 50398.44 88888.00 2024-04-07 17:30:00.910 098 16720.31 620.42 50398.46 88888.00 2024-04-07 17:30:01.410 098 16720.31 620.36 50398.50 88888.00 2024-04-07 17:30:01.910 098 16720.31 620.40 50398.47 88888.00 2024-04-07 17:30:02.410 098 16720.27 620.45 50398.42 88888.00 2024-04-07 17:30:02.910 098 16720.31 620.40 50398.41 88888.00 2024-04-07 17:30:03.410 098 16720.32 620.36 50398.43 88888.00 2024-04-07 17:30:03.910 098 16720.29 620.39 50398.43 88888.00 2024-04-07 17:30:04.410 098 16720.25 620.35 50398.49 88888.00 2024-04-07 17:30:04.910 098 16720.25 620.38 50398.53 88888.00 2024-04-07 17:30:05.410 098 16720.24 620.43 50398.51 88888.00 2024-04-07 17:30:05.910 098 16720.17 620.41 50398.50 88888.00 2024-04-07 17:30:06.410 098 16720.17 620.42 50398.51 88888.00 2024-04-07 17:30:06.910 098 16720.15 620.44 50398.49 88888.00 2024-04-07 17:30:07.410 098 16720.15 620.38 50398.40 88888.00 2024-04-07 17:30:07.910 098 16720.19 620.31 50398.43 88888.00 2024-04-07 17:30:08.410 098 16720.15 620.30 50398.46 88888.00 2024-04-07 17:30:08.910 098 16720.14 620.36 50398.51 88888.00 2024-04-07 17:30:09.410 098 16720.14 620.38 50398.55 88888.00 2024-04-07 17:30:09.910 098 16720.16 620.35 50398.55 88888.00 2024-04-07 17:30:10.410 098 16720.14 620.34 50398.54 88888.00 2024-04-07 17:30:10.910 098 16720.07 620.35 50398.50 88888.00 2024-04-07 17:30:11.410 098 16720.10 620.41 50398.51 88888.00 2024-04-07 17:30:11.910 098 16720.10 620.42 50398.51 88888.00 2024-04-07 17:30:12.410 098 16720.10 620.39 50398.42 88888.00 2024-04-07 17:30:12.910 098 16720.08 620.41 50398.43 88888.00 2024-04-07 17:30:13.410 098 16720.05 620.45 50398.47 88888.00 2024-04-07 17:30:13.910 098 16720.01 620.47 50398.49 88888.00 2024-04-07 17:30:14.410 098 16720.01 620.44 50398.43 88888.00 2024-04-07 17:30:14.910 098 16720.00 620.47 50398.41 88888.00 2024-04-07 17:30:15.410 098 16719.93 620.39 50398.45 88888.00 2024-04-07 17:30:15.910 098 16719.93 620.38 50398.39 88888.00 2024-04-07 17:30:16.410 098 16719.97 620.39 50398.39 88888.00 2024-04-07 17:30:16.910 098 16719.95 620.43 50398.41 88888.00 2024-04-07 17:30:17.410 098 16719.89 620.45 50398.42 88888.00 2024-04-07 17:30:17.910 098 16719.92 620.43 50398.50 88888.00 2024-04-07 17:30:18.410 098 16719.91 620.48 50398.53 88888.00 2024-04-07 17:30:18.910 098 16719.90 620.47 50398.55 88888.00 2024-04-07 17:30:19.411 098 16719.87 620.44 50398.59 88888.00 2024-04-07 17:30:19.911 098 16719.81 620.45 50398.58 88888.00 2024-04-07 17:30:20.411 098 16719.81 620.48 50398.56 88888.00 2024-04-07 17:30:20.911 098 16719.81 620.44 50398.53 88888.00 2024-04-07 17:30:21.411 098 16719.79 620.44 50398.56 88888.00 2024-04-07 17:30:21.911 098 16719.76 620.47 50398.55 88888.00 2024-04-07 17:30:22.411 098 16719.74 620.47 50398.61 88888.00 2024-04-07 17:30:22.911 098 16719.75 620.48 50398.61 88888.00 2024-04-07 17:30:23.411 098 16719.75 620.50 50398.50 88888.00 2024-04-07 17:30:23.911 098 16719.71 620.49 50398.52 88888.00 2024-04-07 17:30:24.411 098 16719.72 620.48 50398.54 88888.00 2024-04-07 17:30:24.911 098 16719.76 620.50 50398.46 88888.00 2024-04-07 17:30:25.411 098 16719.71 620.49 50398.45 88888.00 2024-04-07 17:30:25.911 098 16719.64 620.52 50398.51 88888.00 2024-04-07 17:30:26.411 098 16719.63 620.50 50398.47 88888.00 2024-04-07 17:30:26.911 098 16719.60 620.50 50398.44 88888.00 2024-04-07 17:30:27.411 098 16719.60 620.49 50398.54 88888.00 2024-04-07 17:30:27.911 098 16719.56 620.48 50398.52 88888.00 2024-04-07 17:30:28.411 098 16719.53 620.50 50398.50 88888.00 2024-04-07 17:30:28.911 098 16719.51 620.52 50398.50 88888.00 2024-04-07 17:30:29.411 098 16719.45 620.51 50398.51 88888.00 2024-04-07 17:30:29.911 098 16719.47 620.48 50398.51 88888.00 2024-04-07 17:30:30.411 098 16719.47 620.53 50398.46 88888.00 2024-04-07 17:30:30.911 098 16719.44 620.53 50398.45 88888.00 2024-04-07 17:30:31.411 098 16719.41 620.52 50398.42 88888.00 2024-04-07 17:30:31.911 098 16719.37 620.53 50398.41 88888.00 2024-04-07 17:30:32.411 098 16719.35 620.57 50398.44 88888.00 2024-04-07 17:30:32.911 098 16719.35 620.62 50398.49 88888.00 2024-04-07 17:30:33.411 098 16719.36 620.57 50398.50 88888.00 2024-04-07 17:30:33.911 098 16719.36 620.51 50398.49 88888.00 2024-04-07 17:30:34.411 098 16719.32 620.50 50398.47 88888.00 2024-04-07 17:30:34.911 098 16719.30 620.57 50398.45 88888.00 2024-04-07 17:30:35.411 098 16719.27 620.59 50398.42 88888.00 2024-04-07 17:30:35.911 098 16719.20 620.61 50398.46 88888.00 2024-04-07 17:30:36.411 098 16719.13 620.64 50398.56 88888.00 2024-04-07 17:30:36.911 098 16719.18 620.66 50398.51 88888.00 2024-04-07 17:30:37.411 098 16719.16 620.66 50398.53 88888.00 2024-04-07 17:30:37.911 098 16719.12 620.67 50398.61 88888.00 2024-04-07 17:30:38.411 098 16719.12 620.75 50398.60 88888.00 2024-04-07 17:30:38.911 098 16719.09 620.77 50398.59 88888.00 2024-04-07 17:30:39.411 098 16719.05 620.71 50398.52 88888.00 2024-04-07 17:30:39.911 098 16719.01 620.65 50398.51 88888.00 2024-04-07 17:30:40.411 098 16718.95 620.67 50398.44 88888.00 2024-04-07 17:30:40.911 098 16718.93 620.67 50398.42 88888.00 2024-04-07 17:30:41.411 098 16718.91 620.66 50398.51 88888.00 2024-04-07 17:30:41.911 098 16718.93 620.68 50398.56 88888.00 2024-04-07 17:30:42.411 098 16718.91 620.69 50398.58 88888.00 2024-04-07 17:30:42.911 098 16718.91 620.67 50398.56 88888.00 2024-04-07 17:30:43.912 098 16718.82 620.75 50398.45 88888.00 2024-04-07 17:30:44.412 098 16718.82 620.77 50398.46 88888.00 2024-04-07 17:30:44.912 098 16718.82 620.76 50398.54 88888.00 2024-04-07 17:30:45.412 098 16718.82 620.79 50398.50 88888.00 2024-04-07 17:30:45.912 098 16718.77 620.83 50398.51 88888.00 2024-04-07 17:30:46.412 098 16718.76 620.86 50398.55 88888.00 2024-04-07 17:30:46.912 098 16718.75 620.84 50398.56 88888.00 2024-04-07 17:30:47.412 098 16718.74 620.87 50398.56 88888.00 2024-04-07 17:30:47.912 098 16718.72 620.87 50398.55 88888.00 2024-04-07 17:30:48.412 098 16718.68 620.86 50398.60 88888.00 2024-04-07 17:30:48.912 098 16718.67 620.91 50398.65 88888.00 2024-04-07 17:30:49.412 098 16718.68 620.91 50398.61 88888.00 2024-04-07 17:30:49.912 098 16718.70 620.94 50398.61 88888.00 2024-04-07 17:30:50.412 098 16718.70 620.99 50398.61 88888.00 2024-04-07 17:30:50.912 098 16718.72 620.96 50398.60 88888.00 2024-04-07 17:30:51.412 098 16718.69 620.93 50398.59 88888.00 2024-04-07 17:30:51.912 098 16718.69 620.93 50398.55 88888.00 2024-04-07 17:30:52.412 098 16718.73 620.96 50398.59 88888.00 2024-04-07 17:30:52.912 098 16718.73 620.99 50398.55 88888.00 2024-04-07 17:30:53.412 098 16718.70 621.00 50398.58 88888.00 2024-04-07 17:30:53.912 098 16718.66 621.03 50398.59 88888.00 2024-04-07 17:30:54.412 098 16718.61 621.08 50398.56 88888.00 2024-04-07 17:30:54.912 098 16718.59 621.04 50398.56 88888.00 2024-04-07 17:30:55.412 098 16718.55 621.09 50398.56 88888.00 2024-04-07 17:30:55.912 098 16718.58 621.05 50398.56 88888.00 2024-04-07 17:30:56.412 098 16718.59 621.07 50398.56 88888.00 2024-04-07 17:30:56.912 098 16718.61 621.09 50398.56 88888.00 2024-04-07 17:30:57.412 098 16718.67 621.08 50398.61 88888.00 2024-04-07 17:30:57.912 098 16718.65 621.11 50398.59 88888.00 2024-04-07 17:30:58.412 098 16718.65 621.10 50398.64 88888.00 2024-04-07 17:30:58.912 098 16718.61 621.09 50398.70 88888.00 2024-04-07 17:30:59.912 098 16718.69 621.10 50398.60 88888.00 2024-04-07 17:31:00.412 098 16718.68 621.05 50398.60 88888.00 2024-04-07 17:31:00.912 098 16718.68 621.11 50398.65 88888.00 2024-04-07 17:31:01.412 098 16718.68 621.10 50398.63 88888.00 2024-04-07 17:31:01.912 098 16718.66 621.10 50398.61 88888.00 2024-04-07 17:31:02.412 098 16718.73 621.13 50398.62 88888.00 2024-04-07 17:31:02.912 098 16718.87 621.18 50398.69 88888.00 2024-04-07 17:31:03.412 098 16718.96 621.18 50398.72 88888.00 2024-04-07 17:31:03.912 098 16718.95 621.16 50398.70 88888.00 2024-04-07 17:31:04.412 098 16718.92 621.18 50398.68 88888.00 2024-04-07 17:31:04.912 098 16718.87 621.19 50398.72 88888.00 2024-04-07 17:31:05.412 098 16718.79 621.16 50398.69 88888.00 2024-04-07 17:31:05.912 098 16718.72 621.17 50398.64 88888.00 2024-04-07 17:31:06.412 098 16718.75 621.26 50398.64 88888.00 2024-04-07 17:31:06.912 098 16718.82 621.23 50398.62 88888.00 2024-04-07 17:31:07.412 098 16718.81 621.21 50398.59 88888.00 2024-04-07 17:31:07.912 098 16718.76 621.25 50398.59 88888.00 2024-04-07 17:31:08.412 098 16718.69 621.26 50398.60 88888.00 2024-04-07 17:31:08.912 098 16718.78 621.28 50398.59 88888.00 2024-04-07 17:31:09.412 098 16718.86 621.32 50398.59 88888.00 2024-04-07 17:31:09.912 098 16718.90 621.30 50398.64 88888.00 2024-04-07 17:31:10.412 098 16718.92 621.29 50398.65 88888.00 2024-04-07 17:31:10.912 098 16718.90 621.29 50398.55 88888.00 2024-04-07 17:31:11.412 098 16718.83 621.36 50398.61 88888.00 2024-04-07 17:31:11.912 098 16718.78 621.39 50398.70 88888.00 2024-04-07 17:31:12.412 098 16718.79 621.42 50398.68 88888.00 2024-04-07 17:31:12.912 098 16718.82 621.40 50398.63 88888.00 2024-04-07 17:31:13.913 098 16718.81 621.35 50398.60 88888.00 2024-04-07 17:31:14.413 098 16718.78 621.35 50398.56 88888.00 2024-04-07 17:31:14.913 098 16718.79 621.38 50398.61 88888.00 2024-04-07 17:31:15.413 098 16718.83 621.38 50398.70 88888.00 2024-04-07 17:31:15.913 098 16718.86 621.35 50398.65 88888.00 2024-04-07 17:31:16.413 098 16718.96 621.30 50398.61 88888.00 2024-04-07 17:31:16.913 098 16719.03 621.34 50398.61 88888.00 2024-04-07 17:31:17.413 098 16719.09 621.38 50398.64 88888.00 2024-04-07 17:31:17.913 098 16719.08 621.36 50398.65 88888.00 2024-04-07 17:31:18.413 098 16719.11 621.32 50398.64 88888.00 2024-04-07 17:31:18.913 098 16719.11 621.35 50398.61 88888.00 2024-04-07 17:31:19.413 098 16719.01 621.35 50398.64 88888.00 2024-04-07 17:31:19.913 098 16718.95 621.35 50398.61 88888.00 2024-04-07 17:31:20.413 098 16718.93 621.37 50398.60 88888.00 2024-04-07 17:31:20.913 098 16718.88 621.37 50398.70 88888.00 2024-04-07 17:31:21.413 098 16718.88 621.30 50398.70 88888.00 2024-04-07 17:31:21.913 098 16718.93 621.29 50398.68 88888.00 2024-04-07 17:31:22.413 098 16718.96 621.35 50398.63 88888.00 2024-04-07 17:31:22.913 098 16718.98 621.38 50398.65 88888.00 2024-04-07 17:31:23.913 098 16718.96 621.43 50398.64 88888.00 2024-04-07 17:31:24.413 098 16719.00 621.40 50398.65 88888.00 2024-04-07 17:31:24.913 098 16719.04 621.32 50398.65 88888.00 2024-04-07 17:31:25.413 098 16719.02 621.31 50398.62 88888.00 2024-04-07 17:31:25.913 098 16718.98 621.30 50398.61 88888.00 2024-04-07 17:31:26.413 098 16718.98 621.34 50398.56 88888.00 2024-04-07 17:31:26.913 098 16719.04 621.29 50398.59 88888.00 2024-04-07 17:31:27.413 098 16719.05 621.22 50398.52 88888.00 2024-04-07 17:31:27.913 098 16719.02 621.25 50398.53 88888.00 2024-04-07 17:31:28.413 098 16719.03 621.25 50398.54 88888.00 2024-04-07 17:31:28.913 098 16719.05 621.27 50398.50 88888.00 2024-04-07 17:31:29.413 098 16719.05 621.27 50398.50 88888.00 2024-04-07 17:31:29.913 098 16719.05 621.21 50398.49 88888.00 2024-04-07 17:31:30.413 098 16719.08 621.20 50398.46 88888.00 2024-04-07 17:31:30.913 098 16719.10 621.17 50398.45 88888.00 2024-04-07 17:31:31.413 098 16719.09 621.13 50398.40 88888.00 2024-04-07 17:31:31.913 098 16719.11 621.17 50398.40 88888.00 2024-04-07 17:31:32.413 098 16719.11 621.14 50398.49 88888.00 2024-04-07 17:31:32.913 098 16719.14 621.10 50398.49 88888.00 2024-04-07 17:31:33.413 098 16719.17 621.16 50398.47 88888.00 2024-04-07 17:31:33.913 098 16719.19 621.13 50398.46 88888.00 2024-04-07 17:31:34.413 098 16719.20 621.07 50398.45 88888.00 2024-04-07 17:31:34.913 098 16719.22 621.10 50398.55 88888.00 2024-04-07 17:31:35.413 098 16719.26 621.08 50398.53 88888.00 2024-04-07 17:31:35.913 098 16719.25 621.07 50398.51 88888.00 2024-04-07 17:31:36.413 098 16719.23 621.09 50398.49 88888.00 2024-04-07 17:31:36.913 098 16719.25 621.07 50398.51 88888.00 2024-04-07 17:31:37.413 098 16719.29 621.05 50398.52 88888.00 2024-04-07 17:31:37.913 098 16719.29 621.01 50398.52 88888.00 2024-04-07 17:31:38.413 098 16719.29 620.99 50398.55 88888.00 2024-04-07 17:31:38.913 098 16719.27 621.01 50398.49 88888.00 2024-04-07 17:31:39.413 098 16719.30 621.05 50398.45 88888.00 2024-04-07 17:31:39.913 098 16719.35 621.01 50398.46 88888.00 2024-04-07 17:31:40.404 098 16719.37 620.97 50398.49 88888.00 2024-04-07 17:31:40.904 098 16719.30 620.93 50398.45 88888.00 2024-04-07 17:31:41.404 098 16719.30 620.92 50398.45 88888.00 2024-04-07 17:31:41.904 098 16719.34 620.93 50398.54 88888.00 2024-04-07 17:31:42.404 098 16719.31 620.95 50398.46 88888.00 2024-04-07 17:31:42.904 098 16719.36 620.92 50398.45 88888.00 2024-04-07 17:31:43.904 098 16719.36 620.87 50398.40 88888.00 2024-04-07 17:31:44.404 098 16719.39 620.87 50398.35 88888.00 2024-04-07 17:31:44.904 098 16719.39 620.82 50398.37 88888.00 2024-04-07 17:31:45.904 098 16719.41 620.87 50398.44 88888.00 2024-04-07 17:31:46.404 098 16719.44 620.88 50398.41 88888.00 2024-04-07 17:31:46.904 098 16719.39 620.84 50398.36 88888.00 2024-04-07 17:31:47.404 098 16719.44 620.79 50398.34 88888.00 2024-04-07 17:31:47.904 098 16719.40 620.81 50398.37 88888.00 2024-04-07 17:31:48.404 098 16719.43 620.78 50398.40 88888.00 2024-04-07 17:31:48.904 098 16719.44 620.82 50398.40 88888.00 2024-04-07 17:31:49.404 098 16719.46 620.77 50398.39 88888.00 2024-04-07 17:31:49.904 098 16719.48 620.69 50398.39 88888.00 2024-04-07 17:31:50.404 098 16719.51 620.66 50398.41 88888.00 2024-04-07 17:31:50.904 098 16719.53 620.60 50398.45 88888.00 2024-04-07 17:31:51.404 098 16719.51 620.57 50398.47 88888.00 2024-04-07 17:31:51.904 098 16719.54 620.56 50398.44 88888.00 2024-04-07 17:31:52.404 098 16719.65 620.55 50398.39 88888.00 2024-04-07 17:31:52.904 098 16719.67 620.53 50398.41 88888.00 2024-04-07 17:31:53.404 098 16719.70 620.53 50398.42 88888.00 2024-04-07 17:31:53.904 098 16719.72 620.51 50398.37 88888.00 2024-04-07 17:31:54.404 098 16719.72 620.52 50398.39 88888.00 2024-04-07 17:31:54.904 098 16719.69 620.52 50398.33 88888.00 2024-04-07 17:31:55.404 098 16719.72 620.51 50398.30 88888.00 2024-04-07 17:31:55.904 098 16719.73 620.44 50398.31 88888.00 2024-04-07 17:31:56.404 098 16719.71 620.39 50398.39 88888.00 2024-04-07 17:31:56.904 098 16719.75 620.33 50398.44 88888.00 2024-04-07 17:31:57.404 098 16719.80 620.32 50398.41 88888.00 2024-04-07 17:31:57.904 098 16719.81 620.32 50398.44 88888.00 2024-04-07 17:31:58.404 098 16719.82 620.30 50398.45 88888.00 2024-04-07 17:31:58.904 098 16719.84 620.22 50398.46 88888.00 2024-04-07 17:31:59.404 098 16719.82 620.21 50398.47 88888.00 2024-04-07 17:31:59.904 098 16719.83 620.22 50398.47 88888.00 2024-04-07 17:32:00.404 098 16719.87 620.21 50398.52 88888.00 2024-04-07 17:32:00.904 098 16719.88 620.23 50398.47 88888.00 2024-04-07 17:32:01.404 098 16719.88 620.17 50398.44 88888.00 2024-04-07 17:32:01.904 098 16719.89 620.13 50398.46 88888.00 2024-04-07 17:32:02.404 098 16719.88 620.07 50398.45 88888.00 2024-04-07 17:32:02.904 098 16719.88 620.04 50398.47 88888.00 2024-04-07 17:32:03.404 098 16719.91 620.06 50398.51 88888.00 2024-04-07 17:32:03.904 098 16719.90 620.06 50398.46 88888.00 2024-04-07 17:32:04.404 098 16719.92 620.04 50398.45 88888.00 2024-04-07 17:32:04.904 098 16719.99 620.01 50398.47 88888.00 2024-04-07 17:32:05.404 098 16719.93 620.04 50398.49 88888.00 2024-04-07 17:32:05.904 098 16719.93 620.01 50398.44 88888.00 2024-04-07 17:32:06.404 098 16719.95 619.97 50398.45 88888.00 2024-04-07 17:32:06.904 098 16719.97 619.89 50398.47 88888.00 2024-04-07 17:32:07.404 098 16719.95 619.94 50398.49 88888.00 2024-04-07 17:32:07.904 098 16719.98 619.91 50398.52 88888.00 2024-04-07 17:32:08.404 098 16720.01 619.91 50398.55 88888.00 2024-04-07 17:32:08.904 098 16720.07 619.92 50398.53 88888.00 2024-04-07 17:32:09.404 098 16720.10 619.87 50398.59 88888.00 2024-04-07 17:32:09.904 098 16720.08 619.84 50398.56 88888.00 2024-04-07 17:32:10.404 098 16720.10 619.82 50398.55 88888.00 2024-04-07 17:32:10.905 098 16720.14 619.83 50398.56 88888.00 2024-04-07 17:32:11.405 098 16720.13 619.82 50398.58 88888.00 2024-04-07 17:32:11.905 098 16720.19 619.77 50398.56 88888.00 2024-04-07 17:32:12.405 098 16720.20 619.75 50398.55 88888.00 2024-04-07 17:32:12.905 098 16720.23 619.79 50398.62 88888.00 2024-04-07 17:32:13.405 098 16720.26 619.77 50398.63 88888.00 2024-04-07 17:32:13.905 098 16720.29 619.75 50398.55 88888.00 2024-04-07 17:32:14.405 098 16720.29 619.75 50398.58 88888.00 2024-04-07 17:32:14.905 098 16720.40 619.79 50398.60 88888.00 2024-04-07 17:32:15.405 098 16720.50 619.80 50398.56 88888.00 2024-04-07 17:32:15.905 098 16720.49 619.77 50398.50 88888.00 2024-04-07 17:32:16.405 098 16720.42 619.75 50398.46 88888.00 2024-04-07 17:32:16.905 098 16720.49 619.72 50398.47 88888.00 2024-04-07 17:32:17.405 098 16720.60 619.74 50398.47 88888.00 2024-04-07 17:32:17.905 098 16720.62 619.74 50398.49 88888.00 2024-04-07 17:32:18.405 098 16720.66 619.74 50398.50 88888.00 2024-04-07 17:32:18.905 098 16720.63 619.72 50398.55 88888.00 2024-04-07 17:32:19.405 098 16720.68 619.71 50398.59 88888.00 2024-04-07 17:32:19.905 098 16720.69 619.66 50398.62 88888.00 2024-04-07 17:32:20.405 098 16720.70 619.66 50398.61 88888.00 2024-04-07 17:32:20.905 098 16720.73 619.68 50398.61 88888.00 2024-04-07 17:32:21.405 098 16720.75 619.65 50398.67 88888.00 2024-04-07 17:32:21.905 098 16720.71 619.62 50398.62 88888.00 2024-04-07 17:32:22.405 098 16720.75 619.59 50398.60 88888.00 2024-04-07 17:32:22.905 098 16720.78 619.60 50398.62 88888.00 2024-04-07 17:32:23.405 098 16720.80 619.61 50398.67 88888.00 2024-04-07 17:32:23.905 098 16720.81 619.57 50398.72 88888.00 2024-04-07 17:32:24.405 098 16720.80 619.56 50398.65 88888.00 2024-04-07 17:32:24.905 098 16720.77 619.57 50398.67 88888.00 2024-04-07 17:32:25.405 098 16720.77 619.55 50398.61 88888.00 2024-04-07 17:32:25.905 098 16720.87 619.54 50398.60 88888.00 2024-04-07 17:32:26.405 098 16720.90 619.49 50398.62 88888.00 2024-04-07 17:32:26.905 098 16720.89 619.49 50398.65 88888.00 2024-04-07 17:32:27.405 098 16720.90 619.55 50398.63 88888.00 2024-04-07 17:32:27.905 098 16720.90 619.52 50398.62 88888.00 2024-04-07 17:32:28.405 098 16720.86 619.48 50398.65 88888.00 2024-04-07 17:32:28.905 098 16720.90 619.54 50398.58 88888.00 2024-04-07 17:32:29.405 098 16720.93 619.59 50398.61 88888.00 2024-04-07 17:32:29.905 098 16720.90 619.56 50398.65 88888.00 2024-04-07 17:32:30.405 098 16720.94 619.56 50398.65 88888.00 2024-04-07 17:32:30.905 098 16720.97 619.55 50398.69 88888.00 2024-04-07 17:32:31.405 098 16720.96 619.49 50398.73 88888.00 2024-04-07 17:32:31.905 098 16720.96 619.46 50398.73 88888.00 2024-04-07 17:32:32.405 098 16721.03 619.43 50398.70 88888.00 2024-04-07 17:32:32.905 098 16721.07 619.42 50398.70 88888.00 2024-04-07 17:32:33.405 098 16721.08 619.42 50398.72 88888.00 2024-04-07 17:32:33.905 098 16721.11 619.42 50398.68 88888.00 2024-04-07 17:32:34.405 098 16721.08 619.44 50398.69 88888.00 2024-04-07 17:32:34.905 098 16721.08 619.44 50398.73 88888.00 2024-04-07 17:32:35.405 098 16721.07 619.46 50398.79 88888.00 2024-04-07 17:32:35.905 098 16721.08 619.47 50398.80 88888.00 2024-04-07 17:32:36.405 098 16721.11 619.44 50398.78 88888.00 2024-04-07 17:32:37.405 098 16721.06 619.38 50398.80 88888.00 2024-04-07 17:32:37.905 098 16721.11 619.40 50398.82 88888.00 2024-04-07 17:32:38.405 098 16721.08 619.40 50398.86 88888.00 2024-04-07 17:32:38.905 098 16721.05 619.44 50398.83 88888.00 2024-04-07 17:32:39.405 098 16721.03 619.45 50398.81 88888.00 2024-04-07 17:32:39.905 098 16721.08 619.46 50398.81 88888.00 2024-04-07 17:32:40.405 098 16721.11 619.49 50398.83 88888.00 2024-04-07 17:32:40.905 098 16721.12 619.57 50398.81 88888.00 2024-04-07 17:32:41.405 098 16721.11 619.61 50398.83 88888.00 2024-04-07 17:32:41.905 098 16721.10 619.57 50398.81 88888.00 2024-04-07 17:32:42.406 098 16721.15 619.53 50398.78 88888.00 2024-04-07 17:32:42.906 098 16721.16 619.51 50398.83 88888.00 2024-04-07 17:32:43.406 098 16721.13 619.55 50398.89 88888.00 2024-04-07 17:32:43.906 098 16721.10 619.57 50398.92 88888.00 2024-04-07 17:32:44.406 098 16721.14 619.55 50398.89 88888.00 2024-04-07 17:32:44.906 098 16721.22 619.53 50398.91 88888.00 2024-04-07 17:32:45.406 098 16721.21 619.49 50398.90 88888.00 2024-04-07 17:32:45.906 098 16721.24 619.51 50398.83 88888.00 2024-04-07 17:32:46.406 098 16721.25 619.54 50398.81 88888.00 2024-04-07 17:32:47.406 098 16721.23 619.56 50398.88 88888.00 2024-04-07 17:32:47.906 098 16721.22 619.56 50398.89 88888.00 2024-04-07 17:32:48.406 098 16721.16 619.56 50398.92 88888.00 2024-04-07 17:32:48.906 098 16721.14 619.57 50398.92 88888.00 2024-04-07 17:32:49.406 098 16721.17 619.61 50398.94 88888.00 2024-04-07 17:32:49.906 098 16721.17 619.61 50398.98 88888.00 2024-04-07 17:32:50.406 098 16721.19 619.61 50398.95 88888.00 2024-04-07 17:32:50.906 098 16721.15 619.57 50398.96 88888.00 2024-04-07 17:32:51.406 098 16721.12 619.63 50399.01 88888.00 2024-04-07 17:32:51.906 098 16721.11 619.63 50399.04 88888.00 2024-04-07 17:32:52.406 098 16721.15 619.64 50399.05 88888.00 2024-04-07 17:32:52.906 098 16721.15 619.62 50399.05 88888.00 2024-04-07 17:32:53.406 098 16721.15 619.59 50399.09 88888.00 2024-04-07 17:32:53.906 098 16721.22 619.57 50399.13 88888.00 2024-04-07 17:32:54.406 098 16721.25 619.56 50399.13 88888.00 2024-04-07 17:32:54.906 098 16721.25 619.60 50399.10 88888.00 2024-04-07 17:32:55.406 098 16721.25 619.68 50399.13 88888.00 2024-04-07 17:32:55.906 098 16721.28 619.71 50399.10 88888.00 2024-04-07 17:32:56.406 098 16721.28 619.70 50399.15 88888.00 2024-04-07 17:32:56.906 098 16721.36 619.70 50399.20 88888.00 2024-04-07 17:32:57.406 098 16721.37 619.71 50399.24 88888.00 2024-04-07 17:32:57.906 098 16721.31 619.64 50399.25 88888.00 2024-04-07 17:32:58.406 098 16721.28 619.66 50399.26 88888.00 2024-04-07 17:32:58.906 098 16721.30 619.70 50399.29 88888.00 2024-04-07 17:32:59.406 098 16721.34 619.75 50399.29 88888.00 2024-04-07 17:32:59.906 098 16721.37 619.75 50399.35 88888.00 2024-04-07 17:33:00.406 098 16721.38 619.78 50399.35 88888.00 2024-04-07 17:33:00.906 098 16721.40 619.75 50399.29 88888.00 2024-04-07 17:33:01.406 098 16721.41 619.74 50399.31 88888.00 2024-04-07 17:33:01.906 098 16721.42 619.75 50399.32 88888.00 2024-04-07 17:33:02.406 098 16721.43 619.72 50399.40 88888.00 2024-04-07 17:33:02.906 098 16721.45 619.74 50399.48 88888.00 2024-04-07 17:33:03.406 098 16721.52 619.77 50399.42 88888.00 2024-04-07 17:33:03.906 098 16721.54 619.83 50399.37 88888.00 2024-04-07 17:33:04.406 098 16721.57 619.86 50399.42 88888.00 2024-04-07 17:33:04.906 098 16721.56 619.84 50399.45 88888.00 2024-04-07 17:33:05.406 098 16721.55 619.80 50399.45 88888.00 2024-04-07 17:33:05.906 098 16721.57 619.86 50399.43 88888.00 2024-04-07 17:33:06.406 098 16721.61 619.91 50399.41 88888.00 2024-04-07 17:33:06.906 098 16721.59 619.88 50399.47 88888.00 2024-04-07 17:33:07.407 098 16721.57 619.86 50399.47 88888.00 2024-04-07 17:33:07.907 098 16721.60 619.88 50399.51 88888.00 2024-04-07 17:33:08.407 098 16721.67 619.96 50399.52 88888.00 2024-04-07 17:33:08.907 098 16721.72 619.95 50399.55 88888.00 2024-04-07 17:33:09.407 098 16721.70 619.96 50399.57 88888.00 2024-04-07 17:33:09.907 098 16721.74 620.05 50399.55 88888.00 2024-04-07 17:33:10.407 098 16721.75 620.09 50399.54 88888.00 2024-04-07 17:33:10.907 098 16721.76 620.07 50399.52 88888.00 2024-04-07 17:33:11.407 098 16721.74 620.07 50399.50 88888.00 2024-04-07 17:33:11.907 098 16721.75 620.08 50399.47 88888.00 2024-04-07 17:33:12.407 098 16721.77 620.08 50399.53 88888.00 2024-04-07 17:33:12.907 098 16721.78 620.10 50399.59 88888.00 2024-04-07 17:33:13.407 098 16721.80 620.14 50399.57 88888.00 2024-04-07 17:33:13.907 098 16721.80 620.16 50399.56 88888.00 2024-04-07 17:33:14.407 098 16721.82 620.10 50399.59 88888.00 2024-04-07 17:33:14.907 098 16721.82 620.14 50399.57 88888.00 2024-04-07 17:33:15.407 098 16721.83 620.18 50399.59 88888.00 2024-04-07 17:33:15.907 098 16721.84 620.21 50399.59 88888.00 2024-04-07 17:33:16.407 098 16721.89 620.15 50399.62 88888.00 2024-04-07 17:33:16.907 098 16721.90 620.18 50399.63 88888.00 2024-04-07 17:33:17.407 098 16721.86 620.22 50399.60 88888.00 2024-04-07 17:33:17.907 098 16721.84 620.24 50399.62 88888.00 2024-04-07 17:33:18.407 098 16721.91 620.25 50399.64 88888.00 2024-04-07 17:33:18.907 098 16721.96 620.26 50399.60 88888.00 2024-04-07 17:33:19.407 098 16721.95 620.23 50399.57 88888.00 2024-04-07 17:33:19.907 098 16721.99 620.24 50399.56 88888.00 2024-04-07 17:33:20.407 098 16722.02 620.27 50399.48 88888.00 2024-04-07 17:33:20.907 098 16722.00 620.30 50399.51 88888.00 2024-04-07 17:33:21.407 098 16722.05 620.32 50399.57 88888.00 2024-04-07 17:33:21.907 098 16722.04 620.34 50399.64 88888.00 2024-04-07 17:33:22.407 098 16722.03 620.33 50399.71 88888.00 2024-04-07 17:33:22.907 098 16722.07 620.39 50399.69 88888.00 2024-04-07 17:33:23.407 098 16722.10 620.48 50399.68 88888.00 2024-04-07 17:33:23.907 098 16722.14 620.49 50399.72 88888.00 2024-04-07 17:33:24.407 098 16722.17 620.45 50399.77 88888.00 2024-04-07 17:33:24.907 098 16722.24 620.49 50399.71 88888.00 2024-04-07 17:33:25.407 098 16722.22 620.55 50399.66 88888.00 2024-04-07 17:33:25.907 098 16722.25 620.56 50399.64 88888.00 2024-04-07 17:33:26.407 098 16722.25 620.60 50399.72 88888.00 2024-04-07 17:33:26.907 098 16722.22 620.64 50399.77 88888.00 2024-04-07 17:33:27.407 098 16722.26 620.66 50399.73 88888.00 2024-04-07 17:33:27.907 098 16722.31 620.65 50399.73 88888.00 2024-04-07 17:33:28.407 098 16722.36 620.61 50399.73 88888.00 2024-04-07 17:33:28.907 098 16722.36 620.65 50399.73 88888.00 2024-04-07 17:33:29.407 098 16722.38 620.69 50399.72 88888.00 2024-04-07 17:33:29.907 098 16722.44 620.70 50399.73 88888.00 2024-04-07 17:33:30.407 098 16722.47 620.68 50399.73 88888.00 2024-04-07 17:33:30.907 098 16722.49 620.67 50399.77 88888.00 2024-04-07 17:33:31.407 098 16722.51 620.68 50399.73 88888.00 2024-04-07 17:33:31.907 098 16722.55 620.66 50399.69 88888.00 2024-04-07 17:33:32.407 098 16722.58 620.67 50399.66 88888.00 2024-04-07 17:33:32.907 098 16722.62 620.69 50399.68 88888.00 2024-04-07 17:33:33.407 098 16722.61 620.69 50399.70 88888.00 2024-04-07 17:33:33.907 098 16722.63 620.68 50399.70 88888.00 2024-04-07 17:33:34.407 098 16722.64 620.73 50399.66 88888.00 2024-04-07 17:33:34.907 098 16722.64 620.73 50399.66 88888.00 2024-04-07 17:33:35.407 098 16722.64 620.73 50399.64 88888.00 2024-04-07 17:33:35.907 098 16722.71 620.79 50399.64 88888.00 2024-04-07 17:33:36.407 098 16722.70 620.86 50399.70 88888.00 2024-04-07 17:33:36.907 098 16722.72 620.85 50399.65 88888.00 2024-04-07 17:33:37.408 098 16722.69 620.78 50399.73 88888.00 2024-04-07 17:33:37.908 098 16722.73 620.76 50399.74 88888.00 2024-04-07 17:33:38.908 098 16722.79 620.75 50399.75 88888.00 2024-04-07 17:33:39.408 098 16722.80 620.81 50399.69 88888.00 2024-04-07 17:33:39.908 098 16722.82 620.82 50399.71 88888.00 2024-04-07 17:33:40.408 098 16722.83 620.81 50399.75 88888.00 2024-04-07 17:33:40.908 098 16722.89 620.84 50399.82 88888.00 2024-04-07 17:33:41.408 098 16722.91 620.88 50399.78 88888.00 2024-04-07 17:33:41.908 098 16722.98 620.87 50399.77 88888.00 2024-04-07 17:33:42.408 098 16722.98 620.88 50399.72 88888.00 2024-04-07 17:33:42.908 098 16722.95 620.82 50399.70 88888.00 2024-04-07 17:33:43.408 098 16722.98 620.85 50399.72 88888.00 2024-04-07 17:33:43.908 098 16722.97 620.85 50399.82 88888.00 2024-04-07 17:33:44.408 098 16722.99 620.85 50399.75 88888.00 2024-04-07 17:33:44.908 098 16723.07 620.90 50399.78 88888.00 2024-04-07 17:33:45.408 098 16723.09 620.93 50399.82 88888.00 2024-04-07 17:33:45.908 098 16723.08 620.93 50399.86 88888.00 2024-04-07 17:33:46.408 098 16723.11 620.86 50399.86 88888.00 2024-04-07 17:33:46.908 098 16723.11 620.87 50399.89 88888.00 2024-04-07 17:33:47.408 098 16723.16 620.86 50399.92 88888.00 2024-04-07 17:33:47.908 098 16723.15 620.88 50399.91 88888.00 2024-04-07 17:33:48.908 098 16723.24 620.85 50399.80 88888.00 2024-04-07 17:33:49.408 098 16723.26 620.90 50399.72 88888.00 2024-04-07 17:33:49.908 098 16723.30 620.85 50399.66 88888.00 2024-04-07 17:33:50.408 098 16723.30 620.86 50399.63 88888.00 2024-04-07 17:33:50.908 098 16723.30 620.87 50399.65 88888.00 2024-04-07 17:33:51.408 098 16723.28 620.88 50399.66 88888.00 2024-04-07 17:33:51.908 098 16723.32 620.92 50399.69 88888.00 2024-04-07 17:33:52.408 098 16723.33 620.87 50399.72 88888.00 2024-04-07 17:33:52.908 098 16723.37 620.85 50399.73 88888.00 2024-04-07 17:33:53.408 098 16723.40 620.88 50399.71 88888.00 2024-04-07 17:33:53.908 098 16723.39 620.94 50399.73 88888.00 2024-04-07 17:33:54.408 098 16723.40 620.93 50399.71 88888.00 2024-04-07 17:33:54.908 098 16723.37 620.90 50399.73 88888.00 2024-04-07 17:33:55.408 098 16723.37 620.88 50399.78 88888.00 2024-04-07 17:33:55.908 098 16723.42 620.92 50399.81 88888.00 2024-04-07 17:33:56.908 098 16723.52 620.88 50399.71 88888.00 2024-04-07 17:33:57.408 098 16723.58 620.88 50399.72 88888.00 2024-04-07 17:33:57.908 098 16723.59 620.90 50399.71 88888.00 2024-04-07 17:33:58.408 098 16723.60 620.92 50399.74 88888.00 2024-04-07 17:33:58.908 098 16723.59 620.93 50399.71 88888.00 2024-04-07 17:33:59.408 098 16723.58 620.92 50399.77 88888.00 2024-04-07 17:33:59.908 098 16723.57 620.93 50399.77 88888.00 2024-04-07 17:34:00.408 098 16723.60 620.92 50399.70 88888.00 2024-04-07 17:34:00.908 098 16723.62 620.94 50399.73 88888.00 2024-04-07 17:34:01.408 098 16723.70 620.95 50399.65 88888.00 2024-04-07 17:34:01.908 098 16723.70 620.95 50399.66 88888.00 2024-04-07 17:34:02.408 098 16723.72 620.90 50399.73 88888.00 2024-04-07 17:34:02.908 098 16723.78 620.92 50399.80 88888.00 2024-04-07 17:34:03.408 098 16723.85 620.93 50399.81 88888.00 2024-04-07 17:34:03.908 098 16723.77 620.97 50399.78 88888.00 2024-04-07 17:34:04.408 098 16723.75 621.02 50399.75 88888.00 2024-04-07 17:34:04.908 098 16723.76 620.95 50399.72 88888.00 2024-04-07 17:34:05.408 098 16723.80 620.96 50399.77 88888.00 2024-04-07 17:34:05.908 098 16723.81 620.92 50399.77 88888.00 2024-04-07 17:34:06.408 098 16723.84 620.85 50399.78 88888.00 2024-04-07 17:34:06.909 098 16723.83 620.88 50399.79 88888.00 2024-04-07 17:34:07.409 098 16723.83 620.91 50399.82 88888.00 2024-04-07 17:34:07.909 098 16723.84 620.93 50399.78 88888.00 2024-04-07 17:34:08.409 098 16723.85 620.91 50399.75 88888.00 2024-04-07 17:34:08.909 098 16723.88 620.90 50399.71 88888.00 2024-04-07 17:34:09.409 098 16723.89 620.88 50399.68 88888.00 2024-04-07 17:34:09.909 098 16723.95 620.86 50399.73 88888.00 2024-04-07 17:34:10.409 098 16723.95 620.87 50399.77 88888.00 2024-04-07 17:34:10.909 098 16723.93 620.90 50399.81 88888.00 2024-04-07 17:34:11.409 098 16723.88 620.92 50399.78 88888.00 2024-04-07 17:34:11.909 098 16723.88 620.91 50399.77 88888.00 2024-04-07 17:34:12.409 098 16723.92 620.93 50399.73 88888.00 2024-04-07 17:34:12.909 098 16723.93 620.90 50399.64 88888.00 2024-04-07 17:34:13.409 098 16723.90 620.87 50399.70 88888.00 2024-04-07 17:34:13.909 098 16723.94 620.88 50399.79 88888.00 2024-04-07 17:34:14.409 098 16723.97 620.90 50399.75 88888.00 2024-04-07 17:34:14.909 098 16723.99 620.93 50399.69 88888.00 2024-04-07 17:34:15.409 098 16723.96 620.93 50399.64 88888.00 2024-04-07 17:34:15.909 098 16723.99 620.91 50399.66 88888.00 2024-04-07 17:34:16.909 098 16724.02 620.97 50399.73 88888.00 2024-04-07 17:34:17.409 098 16723.98 620.99 50399.71 88888.00 2024-04-07 17:34:17.909 098 16723.97 620.95 50399.62 88888.00 2024-04-07 17:34:18.409 098 16723.98 620.93 50399.61 88888.00 2024-04-07 17:34:18.909 098 16723.99 620.94 50399.66 88888.00 2024-04-07 17:34:19.409 098 16724.02 620.92 50399.65 88888.00 2024-04-07 17:34:19.909 098 16723.99 620.93 50399.65 88888.00 2024-04-07 17:34:20.409 098 16723.96 620.92 50399.65 88888.00 2024-04-07 17:34:20.909 098 16723.96 620.86 50399.61 88888.00 2024-04-07 17:34:21.409 098 16724.04 620.91 50399.62 88888.00 2024-04-07 17:34:21.909 098 16724.04 620.91 50399.64 88888.00 2024-04-07 17:34:22.409 098 16724.04 620.93 50399.68 88888.00 2024-04-07 17:34:22.909 098 16724.05 621.00 50399.65 88888.00 2024-04-07 17:34:23.409 098 16724.05 621.02 50399.61 88888.00 2024-04-07 17:34:23.909 098 16723.96 621.03 50399.55 88888.00 2024-04-07 17:34:24.409 098 16723.98 620.96 50399.62 88888.00 2024-04-07 17:34:24.909 098 16724.04 620.95 50399.61 88888.00 2024-04-07 17:34:25.409 098 16724.04 620.97 50399.63 88888.00 2024-04-07 17:34:25.909 098 16724.06 620.96 50399.60 88888.00 2024-04-07 17:34:26.409 098 16724.04 620.96 50399.53 88888.00 2024-04-07 17:34:26.909 098 16723.94 620.95 50399.54 88888.00 2024-04-07 17:34:27.409 098 16723.92 620.91 50399.55 88888.00 2024-04-07 17:34:27.909 098 16723.94 620.91 50399.57 88888.00 2024-04-07 17:34:28.409 098 16723.92 620.93 50399.57 88888.00 2024-04-07 17:34:28.909 098 16723.90 621.00 50399.51 88888.00 2024-04-07 17:34:29.409 098 16723.88 621.03 50399.50 88888.00 2024-04-07 17:34:29.909 098 16723.84 620.93 50399.50 88888.00 2024-04-07 17:34:30.409 098 16723.80 620.90 50399.47 88888.00 2024-04-07 17:34:30.909 098 16723.86 620.86 50399.53 88888.00 2024-04-07 17:34:31.409 098 16723.87 620.87 50399.59 88888.00 2024-04-07 17:34:31.909 098 16723.80 620.90 50399.55 88888.00 2024-04-07 17:34:32.409 098 16723.84 620.85 50399.55 88888.00 2024-04-07 17:34:32.909 098 16723.85 620.83 50399.56 88888.00 2024-04-07 17:34:33.409 098 16723.79 620.84 50399.53 88888.00 2024-04-07 17:34:33.909 098 16723.76 620.82 50399.51 88888.00 2024-04-07 17:34:34.409 098 16723.75 620.84 50399.48 88888.00 2024-04-07 17:34:34.909 098 16723.79 620.84 50399.52 88888.00 2024-04-07 17:34:35.409 098 16723.77 620.79 50399.59 88888.00 2024-04-07 17:34:35.909 098 16723.76 620.79 50399.55 88888.00 2024-04-07 17:34:36.409 098 16723.77 620.81 50399.53 88888.00 2024-04-07 17:34:36.910 098 16723.71 620.81 50399.53 88888.00 2024-04-07 17:34:37.410 098 16723.71 620.81 50399.48 88888.00 2024-04-07 17:34:37.910 098 16723.69 620.86 50399.45 88888.00 2024-04-07 17:34:38.410 098 16723.67 620.85 50399.48 88888.00 2024-04-07 17:34:38.910 098 16723.66 620.87 50399.55 88888.00 2024-04-07 17:34:39.410 098 16723.67 620.94 50399.60 88888.00 2024-04-07 17:34:39.910 098 16723.63 620.93 50399.55 88888.00 2024-04-07 17:34:40.410 098 16723.54 620.87 50399.52 88888.00 2024-04-07 17:34:40.910 098 16723.54 620.90 50399.54 88888.00 2024-04-07 17:34:41.410 098 16723.57 620.85 50399.53 88888.00 2024-04-07 17:34:41.910 098 16723.60 620.76 50399.53 88888.00 2024-04-07 17:34:42.410 098 16723.60 620.75 50399.51 88888.00 2024-04-07 17:34:42.910 098 16723.57 620.77 50399.54 88888.00 2024-04-07 17:34:43.410 098 16723.58 620.75 50399.53 88888.00 2024-04-07 17:34:43.910 098 16723.55 620.75 50399.45 88888.00 2024-04-07 17:34:44.410 098 16723.53 620.74 50399.44 88888.00 2024-04-07 17:34:44.910 098 16723.54 620.74 50399.46 88888.00 2024-04-07 17:34:45.410 098 16723.51 620.77 50399.45 88888.00 2024-04-07 17:34:45.910 098 16723.51 620.82 50399.45 88888.00 2024-04-07 17:34:46.410 098 16723.45 620.81 50399.41 88888.00 2024-04-07 17:34:46.910 098 16723.42 620.83 50399.38 88888.00 2024-04-07 17:34:47.410 098 16723.46 620.82 50399.41 88888.00 2024-04-07 17:34:47.910 098 16723.50 620.77 50399.43 88888.00 2024-04-07 17:34:48.410 098 16723.50 620.77 50399.45 88888.00 2024-04-07 17:34:48.910 098 16723.44 620.81 50399.43 88888.00 2024-04-07 17:34:49.410 098 16723.43 620.78 50399.41 88888.00 2024-04-07 17:34:49.910 098 16723.48 620.75 50399.45 88888.00 2024-04-07 17:34:50.410 098 16723.48 620.73 50399.50 88888.00 2024-04-07 17:34:50.910 098 16723.43 620.70 50399.44 88888.00 2024-04-07 17:34:51.410 098 16723.39 620.73 50399.48 88888.00 2024-04-07 17:34:51.910 098 16723.36 620.74 50399.55 88888.00 2024-04-07 17:34:52.410 098 16723.41 620.69 50399.53 88888.00 2024-04-07 17:34:52.910 098 16723.45 620.70 50399.47 88888.00 2024-04-07 17:34:53.410 098 16723.42 620.67 50399.51 88888.00 2024-04-07 17:34:53.910 098 16723.40 620.65 50399.50 88888.00 2024-04-07 17:34:54.410 098 16723.40 620.62 50399.50 88888.00 2024-04-07 17:34:54.910 098 16723.40 620.61 50399.50 88888.00 2024-04-07 17:34:55.410 098 16723.37 620.59 50399.47 88888.00 2024-04-07 17:34:55.910 098 16723.37 620.57 50399.47 88888.00 2024-04-07 17:34:56.410 098 16723.33 620.55 50399.52 88888.00 2024-04-07 17:34:56.910 098 16723.37 620.57 50399.51 88888.00 2024-04-07 17:34:57.410 098 16723.35 620.51 50399.46 88888.00 2024-04-07 17:34:57.910 098 16723.33 620.50 50399.47 88888.00 2024-04-07 17:34:58.410 098 16723.34 620.50 50399.44 88888.00 2024-04-07 17:34:58.910 098 16723.32 620.49 50399.40 88888.00 2024-04-07 17:34:59.410 098 16723.31 620.48 50399.38 88888.00 2024-04-07 17:34:59.910 098 16723.32 620.41 50399.38 88888.00 2024-04-07 17:35:00.410 098 16723.27 620.41 50399.33 88888.00 2024-04-07 17:35:00.910 098 16723.28 620.41 50399.36 88888.00 2024-04-07 17:35:01.410 098 16723.28 620.39 50399.33 88888.00 2024-04-07 17:35:01.911 098 16723.28 620.32 50399.29 88888.00 2024-04-07 17:35:02.411 098 16723.25 620.30 50399.36 88888.00 2024-04-07 17:35:02.911 098 16723.24 620.32 50399.34 88888.00 2024-04-07 17:35:03.411 098 16723.26 620.29 50399.37 88888.00 2024-04-07 17:35:03.911 098 16723.27 620.24 50399.35 88888.00 2024-04-07 17:35:04.411 098 16723.32 620.21 50399.34 88888.00 2024-04-07 17:35:04.911 098 16723.32 620.22 50399.42 88888.00 2024-04-07 17:35:05.411 098 16723.32 620.18 50399.41 88888.00 2024-04-07 17:35:05.911 098 16723.28 620.10 50399.38 88888.00 2024-04-07 17:35:06.411 098 16723.26 620.06 50399.40 88888.00 2024-04-07 17:35:06.911 098 16723.27 620.07 50399.40 88888.00 2024-04-07 17:35:07.411 098 16723.24 620.06 50399.40 88888.00 2024-04-07 17:35:07.911 098 16723.22 620.05 50399.36 88888.00 2024-04-07 17:35:08.411 098 16723.23 619.99 50399.33 88888.00 2024-04-07 17:35:08.911 098 16723.23 620.00 50399.33 88888.00 2024-04-07 17:35:09.411 098 16723.25 619.98 50399.32 88888.00 2024-04-07 17:35:09.911 098 16723.26 619.95 50399.36 88888.00 2024-04-07 17:35:10.411 098 16723.33 619.94 50399.32 88888.00 2024-04-07 17:35:10.911 098 16723.30 619.88 50399.27 88888.00 2024-04-07 17:35:11.411 098 16723.33 619.87 50399.26 88888.00 2024-04-07 17:35:11.911 098 16723.36 619.83 50399.25 88888.00 2024-04-07 17:35:12.411 098 16723.44 619.83 50399.28 88888.00 2024-04-07 17:35:12.911 098 16723.44 619.83 50399.36 88888.00 2024-04-07 17:35:13.411 098 16723.43 619.80 50399.37 88888.00 2024-04-07 17:35:13.911 098 16723.40 619.82 50399.38 88888.00 2024-04-07 17:35:14.411 098 16723.44 619.84 50399.38 88888.00 2024-04-07 17:35:14.911 098 16723.42 619.84 50399.35 88888.00 2024-04-07 17:35:15.411 098 16723.42 619.84 50399.35 88888.00 2024-04-07 17:35:15.911 098 16723.42 619.82 50399.32 88888.00 2024-04-07 17:35:16.411 098 16723.46 619.79 50399.26 88888.00 2024-04-07 17:35:16.911 098 16723.52 619.79 50399.28 88888.00 2024-04-07 17:35:17.411 098 16723.50 619.75 50399.31 88888.00 2024-04-07 17:35:17.911 098 16723.44 619.77 50399.35 88888.00 2024-04-07 17:35:18.411 098 16723.49 619.83 50399.36 88888.00 2024-04-07 17:35:18.911 098 16723.51 619.83 50399.37 88888.00 2024-04-07 17:35:19.411 098 16723.49 619.73 50399.31 88888.00 2024-04-07 17:35:20.411 098 16723.52 619.75 50399.36 88888.00 2024-04-07 17:35:20.911 098 16723.51 619.79 50399.37 88888.00 2024-04-07 17:35:21.411 098 16723.53 619.75 50399.31 88888.00 2024-04-07 17:35:21.911 098 16723.57 619.74 50399.33 88888.00 2024-04-07 17:35:22.411 098 16723.59 619.73 50399.36 88888.00 2024-04-07 17:35:22.911 098 16723.58 619.69 50399.43 88888.00 2024-04-07 17:35:23.411 098 16723.57 619.71 50399.42 88888.00 2024-04-07 17:35:23.911 098 16723.59 619.75 50399.43 88888.00 2024-04-07 17:35:24.411 098 16723.57 619.79 50399.46 88888.00 2024-04-07 17:35:24.911 098 16723.58 619.79 50399.44 88888.00 2024-04-07 17:35:25.411 098 16723.62 619.79 50399.38 88888.00 2024-04-07 17:35:25.911 098 16723.60 619.75 50399.33 88888.00 2024-04-07 17:35:26.411 098 16723.63 619.77 50399.41 88888.00 2024-04-07 17:35:26.911 098 16723.70 619.75 50399.42 88888.00 2024-04-07 17:35:27.411 098 16723.67 619.73 50399.44 88888.00 2024-04-07 17:35:27.911 098 16723.67 619.72 50399.46 88888.00 2024-04-07 17:35:28.411 098 16723.65 619.81 50399.44 88888.00 2024-04-07 17:35:28.911 098 16723.67 619.84 50399.45 88888.00 2024-04-07 17:35:29.411 098 16723.70 619.80 50399.46 88888.00 2024-04-07 17:35:30.412 098 16723.69 619.83 50399.44 88888.00 2024-04-07 17:35:30.912 098 16723.68 619.83 50399.42 88888.00 2024-04-07 17:35:31.412 098 16723.70 619.82 50399.44 88888.00 2024-04-07 17:35:31.912 098 16723.69 619.81 50399.44 88888.00 2024-04-07 17:35:32.412 098 16723.72 619.84 50399.44 88888.00 2024-04-07 17:35:32.912 098 16723.72 619.88 50399.46 88888.00 2024-04-07 17:35:33.412 098 16723.77 619.89 50399.47 88888.00 2024-04-07 17:35:33.912 098 16723.79 619.89 50399.44 88888.00 2024-04-07 17:35:34.412 098 16723.78 619.91 50399.45 88888.00 2024-04-07 17:35:34.912 098 16723.79 619.92 50399.52 88888.00 2024-04-07 17:35:35.412 098 16723.83 619.92 50399.54 88888.00 2024-04-07 17:35:35.912 098 16723.83 619.87 50399.60 88888.00 2024-04-07 17:35:36.412 098 16723.77 619.89 50399.56 88888.00 2024-04-07 17:35:36.912 098 16723.77 619.91 50399.54 88888.00 2024-04-07 17:35:37.412 098 16723.78 619.95 50399.55 88888.00 2024-04-07 17:35:37.912 098 16723.75 620.04 50399.56 88888.00 2024-04-07 17:35:38.412 098 16723.77 620.05 50399.63 88888.00 2024-04-07 17:35:38.912 098 16723.77 620.05 50399.62 88888.00 2024-04-07 17:35:39.412 098 16723.78 620.05 50399.63 88888.00 2024-04-07 17:35:40.412 098 16723.84 620.03 50399.54 88888.00 2024-04-07 17:35:40.912 098 16723.85 620.05 50399.55 88888.00 2024-04-07 17:35:41.412 098 16723.86 620.06 50399.48 88888.00 2024-04-07 17:35:41.912 098 16723.87 620.07 50399.50 88888.00 2024-04-07 17:35:42.412 098 16723.87 620.08 50399.50 88888.00 2024-04-07 17:35:42.912 098 16723.87 620.12 50399.57 88888.00 2024-04-07 17:35:43.412 098 16723.89 620.10 50399.61 88888.00 2024-04-07 17:35:43.912 098 16723.92 620.06 50399.66 88888.00 2024-04-07 17:35:44.412 098 16723.94 620.09 50399.65 88888.00 2024-04-07 17:35:44.912 098 16723.94 620.13 50399.64 88888.00 2024-04-07 17:35:45.412 098 16723.94 620.09 50399.68 88888.00 2024-04-07 17:35:45.912 098 16723.94 620.09 50399.71 88888.00 2024-04-07 17:35:46.412 098 16723.94 620.20 50399.64 88888.00 2024-04-07 17:35:46.912 098 16723.90 620.23 50399.71 88888.00 2024-04-07 17:35:47.412 098 16723.89 620.27 50399.65 88888.00 2024-04-07 17:35:47.912 098 16723.93 620.30 50399.64 88888.00 2024-04-07 17:35:48.412 098 16723.92 620.26 50399.69 88888.00 2024-04-07 17:35:48.912 098 16723.89 620.22 50399.69 88888.00 2024-04-07 17:35:49.412 098 16723.92 620.26 50399.66 88888.00 2024-04-07 17:35:49.912 098 16723.89 620.32 50399.71 88888.00 2024-04-07 17:35:50.412 098 16723.86 620.29 50399.68 88888.00 2024-04-07 17:35:50.912 098 16723.81 620.30 50399.66 88888.00 2024-04-07 17:35:51.412 098 16723.88 620.34 50399.61 88888.00 2024-04-07 17:35:51.912 098 16723.88 620.33 50399.62 88888.00 2024-04-07 17:35:52.412 098 16723.83 620.35 50399.72 88888.00 2024-04-07 17:35:52.912 098 16723.80 620.38 50399.78 88888.00 2024-04-07 17:35:53.412 098 16723.83 620.36 50399.75 88888.00 2024-04-07 17:35:53.912 098 16723.86 620.35 50399.74 88888.00 2024-04-07 17:35:54.412 098 16723.87 620.40 50399.82 88888.00 2024-04-07 17:35:54.912 098 16723.83 620.39 50399.83 88888.00 2024-04-07 17:35:55.412 098 16723.80 620.42 50399.80 88888.00 2024-04-07 17:35:55.912 098 16723.80 620.41 50399.84 88888.00 2024-04-07 17:35:56.412 098 16723.79 620.38 50399.86 88888.00 2024-04-07 17:35:56.912 098 16723.76 620.35 50399.89 88888.00 2024-04-07 17:35:57.412 098 16723.77 620.35 50399.89 88888.00 2024-04-07 17:35:57.912 098 16723.75 620.39 50399.90 88888.00 2024-04-07 17:35:58.412 098 16723.76 620.44 50399.88 88888.00 2024-04-07 17:35:58.912 098 16723.77 620.41 50399.87 88888.00 2024-04-07 17:35:59.412 098 16723.74 620.39 50399.84 88888.00 2024-04-07 17:36:00.413 098 16723.67 620.42 50399.80 88888.00 2024-04-07 17:36:00.913 098 16723.70 620.48 50399.79 88888.00 2024-04-07 17:36:01.413 098 16723.75 620.50 50399.77 88888.00 2024-04-07 17:36:01.913 098 16723.71 620.51 50399.75 88888.00 2024-04-07 17:36:02.413 098 16723.67 620.53 50399.73 88888.00 2024-04-07 17:36:02.913 098 16723.66 620.52 50399.80 88888.00 2024-04-07 17:36:03.413 098 16723.67 620.57 50399.82 88888.00 2024-04-07 17:36:03.913 098 16723.66 620.59 50399.83 88888.00 2024-04-07 17:36:04.413 098 16723.67 620.57 50399.82 88888.00 2024-04-07 17:36:04.913 098 16723.67 620.60 50399.82 88888.00 2024-04-07 17:36:05.413 098 16723.66 620.60 50399.86 88888.00 2024-04-07 17:36:05.913 098 16723.61 620.61 50399.83 88888.00 2024-04-07 17:36:06.413 098 16723.63 620.58 50399.87 88888.00 2024-04-07 17:36:06.913 098 16723.63 620.58 50399.84 88888.00 2024-04-07 17:36:07.413 098 16723.57 620.55 50399.81 88888.00 2024-04-07 17:36:07.913 098 16723.53 620.55 50399.82 88888.00 2024-04-07 17:36:08.413 098 16723.51 620.51 50399.86 88888.00 2024-04-07 17:36:08.913 098 16723.55 620.51 50399.90 88888.00 2024-04-07 17:36:09.413 098 16723.55 620.52 50399.93 88888.00 2024-04-07 17:36:09.913 098 16723.52 620.53 50399.90 88888.00 2024-04-07 17:36:10.413 098 16723.54 620.58 50399.96 88888.00 2024-04-07 17:36:10.913 098 16723.53 620.61 50399.97 88888.00 2024-04-07 17:36:11.413 098 16723.55 620.60 50399.98 88888.00 2024-04-07 17:36:11.913 098 16723.52 620.60 50399.93 88888.00 2024-04-07 17:36:12.413 098 16723.43 620.59 50399.98 88888.00 2024-04-07 17:36:12.913 098 16723.49 620.61 50399.99 88888.00 2024-04-07 17:36:13.413 098 16723.49 620.58 50400.00 88888.00 2024-04-07 17:36:13.913 098 16723.42 620.57 50399.99 88888.00 2024-04-07 17:36:14.413 098 16723.41 620.58 50399.98 88888.00 2024-04-07 17:36:14.913 098 16723.43 620.53 50399.99 88888.00 2024-04-07 17:36:15.413 098 16723.37 620.50 50399.95 88888.00 2024-04-07 17:36:15.913 098 16723.34 620.53 50399.91 88888.00 2024-04-07 17:36:16.413 098 16723.37 620.56 50399.96 88888.00 2024-04-07 17:36:16.913 098 16723.37 620.56 50399.97 88888.00 2024-04-07 17:36:17.413 098 16723.32 620.51 50400.00 88888.00 2024-04-07 17:36:17.913 098 16723.31 620.53 50399.97 88888.00 2024-04-07 17:36:18.413 098 16723.33 620.53 50399.91 88888.00 2024-04-07 17:36:18.913 098 16723.32 620.48 50399.84 88888.00 2024-04-07 17:36:19.413 098 16723.30 620.51 50399.84 88888.00 2024-04-07 17:36:19.913 098 16723.28 620.53 50399.86 88888.00 2024-04-07 17:36:20.413 098 16723.27 620.52 50399.86 88888.00 2024-04-07 17:36:20.913 098 16723.25 620.50 50399.89 88888.00 2024-04-07 17:36:21.413 098 16723.24 620.47 50399.91 88888.00 2024-04-07 17:36:21.913 098 16723.24 620.47 50399.86 88888.00 2024-04-07 17:36:22.413 098 16723.22 620.45 50399.88 88888.00 2024-04-07 17:36:22.913 098 16723.21 620.43 50399.97 88888.00 2024-04-07 17:36:23.413 098 16723.22 620.48 50399.95 88888.00 2024-04-07 17:36:23.913 098 16723.21 620.47 50399.92 88888.00 2024-04-07 17:36:24.413 098 16723.21 620.40 50399.89 88888.00 2024-04-07 17:36:24.913 098 16723.22 620.43 50399.88 88888.00 2024-04-07 17:36:25.404 098 16723.23 620.47 50399.89 88888.00 2024-04-07 17:36:25.904 098 16723.23 620.47 50399.91 88888.00 2024-04-07 17:36:26.404 098 16723.24 620.39 50399.95 88888.00 2024-04-07 17:36:26.904 098 16723.19 620.35 50399.95 88888.00 2024-04-07 17:36:27.404 098 16723.18 620.39 50399.87 88888.00 2024-04-07 17:36:27.904 098 16723.19 620.40 50399.90 88888.00 2024-04-07 17:36:28.404 098 16723.13 620.35 50399.93 88888.00 2024-04-07 17:36:28.904 098 16723.13 620.35 50399.93 88888.00 2024-04-07 17:36:29.404 098 16723.16 620.35 50399.93 88888.00 2024-04-07 17:36:29.904 098 16723.21 620.34 50399.91 88888.00 2024-04-07 17:36:30.404 098 16723.24 620.36 50399.88 88888.00 2024-04-07 17:36:30.904 098 16723.22 620.38 50399.93 88888.00 2024-04-07 17:36:31.404 098 16723.22 620.33 50399.96 88888.00 2024-04-07 17:36:31.904 098 16723.21 620.29 50399.98 88888.00 2024-04-07 17:36:32.404 098 16723.21 620.27 50399.93 88888.00 2024-04-07 17:36:32.904 098 16723.24 620.31 50399.91 88888.00 2024-04-07 17:36:33.404 098 16723.24 620.31 50399.96 88888.00 2024-04-07 17:36:33.904 098 16723.19 620.26 50399.93 88888.00 2024-04-07 17:36:34.404 098 16723.17 620.25 50399.91 88888.00 2024-04-07 17:36:34.904 098 16723.17 620.21 50399.90 88888.00 2024-04-07 17:36:35.404 098 16723.21 620.20 50399.88 88888.00 2024-04-07 17:36:35.904 098 16723.26 620.22 50399.88 88888.00 2024-04-07 17:36:36.404 098 16723.25 620.22 50399.86 88888.00 2024-04-07 17:36:36.904 098 16723.27 620.29 50399.83 88888.00 2024-04-07 17:36:37.404 098 16723.25 620.29 50399.78 88888.00 2024-04-07 17:36:37.904 098 16723.18 620.24 50399.78 88888.00 2024-04-07 17:36:38.404 098 16723.17 620.25 50399.77 88888.00 2024-04-07 17:36:38.904 098 16723.23 620.24 50399.73 88888.00 2024-04-07 17:36:39.404 098 16723.23 620.17 50399.68 88888.00 2024-04-07 17:36:39.904 098 16723.24 620.14 50399.72 88888.00 2024-04-07 17:36:40.404 098 16723.24 620.10 50399.75 88888.00 2024-04-07 17:36:40.904 098 16723.22 620.10 50399.74 88888.00 2024-04-07 17:36:41.404 098 16723.27 620.08 50399.78 88888.00 2024-04-07 17:36:41.904 098 16723.36 620.10 50399.75 88888.00 2024-04-07 17:36:42.404 098 16723.34 620.09 50399.70 88888.00 2024-04-07 17:36:42.904 098 16723.30 620.09 50399.75 88888.00 2024-04-07 17:36:43.404 098 16723.30 620.05 50399.73 88888.00 2024-04-07 17:36:43.904 098 16723.33 620.06 50399.77 88888.00 2024-04-07 17:36:44.404 098 16723.32 620.04 50399.82 88888.00 2024-04-07 17:36:44.904 098 16723.33 620.04 50399.88 88888.00 2024-04-07 17:36:45.404 098 16723.36 620.03 50399.81 88888.00 2024-04-07 17:36:45.904 098 16723.39 620.00 50399.82 88888.00 2024-04-07 17:36:46.404 098 16723.42 619.98 50399.82 88888.00 2024-04-07 17:36:46.904 098 16723.43 619.94 50399.78 88888.00 2024-04-07 17:36:47.404 098 16723.43 619.90 50399.79 88888.00 2024-04-07 17:36:47.904 098 16723.43 619.89 50399.73 88888.00 2024-04-07 17:36:48.404 098 16723.43 619.88 50399.75 88888.00 2024-04-07 17:36:48.904 098 16723.48 619.84 50399.70 88888.00 2024-04-07 17:36:49.404 098 16723.48 619.86 50399.73 88888.00 2024-04-07 17:36:49.904 098 16723.45 619.84 50399.77 88888.00 2024-04-07 17:36:50.404 098 16723.49 619.82 50399.75 88888.00 2024-04-07 17:36:50.904 098 16723.51 619.87 50399.80 88888.00 2024-04-07 17:36:51.404 098 16723.57 619.86 50399.81 88888.00 2024-04-07 17:36:51.904 098 16723.55 619.80 50399.74 88888.00 2024-04-07 17:36:52.404 098 16723.60 619.80 50399.74 88888.00 2024-04-07 17:36:52.904 098 16723.63 619.82 50399.78 88888.00 2024-04-07 17:36:53.404 098 16723.67 619.80 50399.75 88888.00 2024-04-07 17:36:53.904 098 16723.62 619.74 50399.72 88888.00 2024-04-07 17:36:54.404 098 16723.62 619.77 50399.78 88888.00 2024-04-07 17:36:54.904 098 16723.62 619.80 50399.77 88888.00 2024-04-07 17:36:55.405 098 16723.68 619.78 50399.73 88888.00 2024-04-07 17:36:55.905 098 16723.76 619.78 50399.77 88888.00 2024-04-07 17:36:56.405 098 16723.76 619.81 50399.82 88888.00 2024-04-07 17:36:56.905 098 16723.76 619.81 50399.88 88888.00 2024-04-07 17:36:57.405 098 16723.80 619.75 50399.82 88888.00 2024-04-07 17:36:57.905 098 16723.86 619.78 50399.80 88888.00 2024-04-07 17:36:58.405 098 16723.88 619.79 50399.82 88888.00 2024-04-07 17:36:58.905 098 16723.87 619.73 50399.79 88888.00 2024-04-07 17:36:59.405 098 16723.92 619.73 50399.84 88888.00 2024-04-07 17:36:59.905 098 16723.96 619.72 50399.90 88888.00 2024-04-07 17:37:00.405 098 16723.96 619.75 50399.86 88888.00 2024-04-07 17:37:00.905 098 16723.90 619.75 50399.89 88888.00 2024-04-07 17:37:01.405 098 16723.93 619.68 50399.88 88888.00 2024-04-07 17:37:01.905 098 16723.92 619.70 50399.87 88888.00 2024-04-07 17:37:02.405 098 16723.95 619.75 50399.84 88888.00 2024-04-07 17:37:02.905 098 16723.97 619.81 50399.84 88888.00 2024-04-07 17:37:03.405 098 16723.99 619.80 50399.82 88888.00 2024-04-07 17:37:03.905 098 16723.98 619.79 50399.89 88888.00 2024-04-07 17:37:04.405 098 16723.95 619.75 50399.92 88888.00 2024-04-07 17:37:04.905 098 16723.98 619.71 50399.93 88888.00 2024-04-07 17:37:05.405 098 16724.02 619.73 50399.89 88888.00 2024-04-07 17:37:05.905 098 16724.08 619.73 50399.91 88888.00 2024-04-07 17:37:06.405 098 16724.06 619.73 50399.91 88888.00 2024-04-07 17:37:06.905 098 16724.06 619.72 50399.86 88888.00 2024-04-07 17:37:07.405 098 16724.07 619.73 50399.88 88888.00 2024-04-07 17:37:07.905 098 16724.13 619.74 50399.87 88888.00 2024-04-07 17:37:08.405 098 16724.14 619.72 50399.88 88888.00 2024-04-07 17:37:08.905 098 16724.10 619.72 50399.91 88888.00 2024-04-07 17:37:09.405 098 16724.15 619.78 50399.89 88888.00 2024-04-07 17:37:09.905 098 16724.13 619.77 50399.88 88888.00 2024-04-07 17:37:10.405 098 16724.16 619.74 50399.90 88888.00 2024-04-07 17:37:10.905 098 16724.23 619.74 50399.91 88888.00 2024-04-07 17:37:11.905 098 16724.18 619.83 50399.93 88888.00 2024-04-07 17:37:12.405 098 16724.21 619.86 50399.98 88888.00 2024-04-07 17:37:12.905 098 16724.22 619.87 50399.99 88888.00 2024-04-07 17:37:13.405 098 16724.23 619.83 50400.02 88888.00 2024-04-07 17:37:13.905 098 16724.25 619.83 50400.00 88888.00 2024-04-07 17:37:14.405 098 16724.24 619.84 50399.98 88888.00 2024-04-07 17:37:14.905 098 16724.29 619.89 50399.96 88888.00 2024-04-07 17:37:15.405 098 16724.33 619.83 50399.95 88888.00 2024-04-07 17:37:15.905 098 16724.30 619.84 50399.90 88888.00 2024-04-07 17:37:16.405 098 16724.37 619.89 50399.90 88888.00 2024-04-07 17:37:16.905 098 16724.34 619.90 50399.99 88888.00 2024-04-07 17:37:17.405 098 16724.36 619.87 50399.98 88888.00 2024-04-07 17:37:17.905 098 16724.39 619.90 50399.95 88888.00 2024-04-07 17:37:18.405 098 16724.37 619.96 50399.99 88888.00 2024-04-07 17:37:18.905 098 16724.39 619.96 50399.97 88888.00 2024-04-07 17:37:19.905 098 16724.39 620.00 50400.00 88888.00 2024-04-07 17:37:20.405 098 16724.41 620.00 50399.99 88888.00 2024-04-07 17:37:20.905 098 16724.40 619.99 50399.95 88888.00 2024-04-07 17:37:21.405 098 16724.40 620.03 50399.96 88888.00 2024-04-07 17:37:21.905 098 16724.38 620.03 50399.99 88888.00 2024-04-07 17:37:22.405 098 16724.36 620.03 50399.98 88888.00 2024-04-07 17:37:22.905 098 16724.40 620.06 50400.02 88888.00 2024-04-07 17:37:23.405 098 16724.47 620.01 50400.00 88888.00 2024-04-07 17:37:23.905 098 16724.47 620.01 50400.05 88888.00 2024-04-07 17:37:24.405 098 16724.49 620.04 50400.03 88888.00 2024-04-07 17:37:24.906 098 16724.49 620.07 50400.05 88888.00 2024-04-07 17:37:25.406 098 16724.45 620.05 50400.07 88888.00 2024-04-07 17:37:25.906 098 16724.48 620.04 50400.01 88888.00 2024-04-07 17:37:26.406 098 16724.50 620.05 50399.98 88888.00 2024-04-07 17:37:26.906 098 16724.48 620.05 50400.01 88888.00 2024-04-07 17:37:27.406 098 16724.49 620.07 50400.00 88888.00 2024-04-07 17:37:27.906 098 16724.50 620.04 50400.03 88888.00 2024-04-07 17:37:28.406 098 16724.49 620.07 50400.06 88888.00 2024-04-07 17:37:28.906 098 16724.56 620.08 50400.08 88888.00 2024-04-07 17:37:29.406 098 16724.60 620.04 50400.05 88888.00 2024-04-07 17:37:29.906 098 16724.58 620.08 50400.01 88888.00 2024-04-07 17:37:30.406 098 16724.58 620.16 50400.00 88888.00 2024-04-07 17:37:30.906 098 16724.62 620.13 50399.99 88888.00 2024-04-07 17:37:31.406 098 16724.60 620.12 50399.98 88888.00 2024-04-07 17:37:31.906 098 16724.63 620.12 50399.98 88888.00 2024-04-07 17:37:32.406 098 16724.64 620.13 50399.99 88888.00 2024-04-07 17:37:32.906 098 16724.65 620.15 50400.00 88888.00 2024-04-07 17:37:33.406 098 16724.67 620.14 50400.05 88888.00 2024-04-07 17:37:33.906 098 16724.69 620.16 50400.05 88888.00 2024-04-07 17:37:34.406 098 16724.68 620.18 50399.99 88888.00 2024-04-07 17:37:34.906 098 16724.66 620.21 50400.00 88888.00 2024-04-07 17:37:35.406 098 16724.71 620.22 50399.96 88888.00 2024-04-07 17:37:35.906 098 16724.72 620.23 50399.98 88888.00 2024-04-07 17:37:36.406 098 16724.72 620.25 50400.00 88888.00 2024-04-07 17:37:36.906 098 16724.71 620.26 50400.02 88888.00 2024-04-07 17:37:37.406 098 16724.76 620.29 50400.01 88888.00 2024-04-07 17:37:37.906 098 16724.77 620.24 50400.05 88888.00 2024-04-07 17:37:38.406 098 16724.81 620.30 50400.08 88888.00 2024-04-07 17:37:38.906 098 16724.81 620.29 50400.09 88888.00 2024-04-07 17:37:39.406 098 16724.81 620.23 50400.05 88888.00 2024-04-07 17:37:39.906 098 16724.77 620.26 50400.01 88888.00 2024-04-07 17:37:40.406 098 16724.77 620.26 50400.02 88888.00 2024-04-07 17:37:40.906 098 16724.74 620.29 50400.01 88888.00 2024-04-07 17:37:41.406 098 16724.74 620.27 50400.00 88888.00 2024-04-07 17:37:41.906 098 16724.82 620.23 50400.02 88888.00 2024-04-07 17:37:42.406 098 16724.90 620.24 50400.03 88888.00 2024-04-07 17:37:42.906 098 16724.87 620.21 50400.01 88888.00 2024-04-07 17:37:43.406 098 16724.84 620.23 50400.00 88888.00 2024-04-07 17:37:43.906 098 16724.84 620.23 50400.01 88888.00 2024-04-07 17:37:44.406 098 16724.86 620.25 50400.00 88888.00 2024-04-07 17:37:44.906 098 16724.86 620.26 50400.01 88888.00 2024-04-07 17:37:45.406 098 16724.89 620.22 50400.01 88888.00 2024-04-07 17:37:45.906 098 16724.92 620.22 50400.02 88888.00 2024-04-07 17:37:46.406 098 16724.89 620.24 50400.03 88888.00 2024-04-07 17:37:46.906 098 16724.85 620.24 50400.03 88888.00 2024-04-07 17:37:47.406 098 16724.87 620.25 50400.01 88888.00 2024-04-07 17:37:47.906 098 16724.86 620.25 50399.96 88888.00 2024-04-07 17:37:48.406 098 16724.85 620.24 50399.97 88888.00 2024-04-07 17:37:48.906 098 16724.90 620.21 50399.99 88888.00 2024-04-07 17:37:49.406 098 16724.93 620.18 50399.99 88888.00 2024-04-07 17:37:49.906 098 16724.91 620.24 50399.99 88888.00 2024-04-07 17:37:50.406 098 16724.94 620.22 50399.97 88888.00 2024-04-07 17:37:50.906 098 16724.90 620.22 50399.99 88888.00 2024-04-07 17:37:51.406 098 16724.92 620.24 50400.01 88888.00 2024-04-07 17:37:51.906 098 16724.90 620.24 50400.02 88888.00 2024-04-07 17:37:52.406 098 16724.92 620.18 50400.02 88888.00 2024-04-07 17:37:53.407 098 16724.90 620.13 50399.97 88888.00 2024-04-07 17:37:53.907 098 16724.86 620.12 50399.96 88888.00 2024-04-07 17:37:54.407 098 16724.90 620.13 50399.95 88888.00 2024-04-07 17:37:54.907 098 16724.92 620.13 50399.87 88888.00 2024-04-07 17:37:55.407 098 16724.93 620.12 50399.87 88888.00 2024-04-07 17:37:55.907 098 16724.94 620.07 50399.98 88888.00 2024-04-07 17:37:56.407 098 16724.94 620.06 50400.02 88888.00 2024-04-07 17:37:56.907 098 16724.95 620.09 50400.06 88888.00 2024-04-07 17:37:57.407 098 16724.99 620.09 50399.99 88888.00 2024-04-07 17:37:57.907 098 16724.95 620.13 50399.97 88888.00 2024-04-07 17:37:58.407 098 16725.01 620.08 50399.96 88888.00 2024-04-07 17:37:58.907 098 16725.03 620.04 50399.96 88888.00 2024-04-07 17:37:59.407 098 16725.06 620.07 50399.98 88888.00 2024-04-07 17:37:59.907 098 16725.08 620.10 50399.96 88888.00 2024-04-07 17:38:00.407 098 16725.10 620.12 50399.96 88888.00 2024-04-07 17:38:00.907 098 16725.08 620.13 50400.00 88888.00 2024-04-07 17:38:01.407 098 16725.09 620.14 50400.05 88888.00 2024-04-07 17:38:01.907 098 16725.09 620.12 50400.03 88888.00 2024-04-07 17:38:02.407 098 16725.10 620.14 50400.02 88888.00 2024-04-07 17:38:03.407 098 16725.10 620.14 50399.91 88888.00 2024-04-07 17:38:03.907 098 16725.11 620.07 50399.96 88888.00 2024-04-07 17:38:04.407 098 16725.11 620.05 50399.93 88888.00 2024-04-07 17:38:04.907 098 16725.13 620.10 50399.98 88888.00 2024-04-07 17:38:05.407 098 16725.16 620.13 50400.02 88888.00 2024-04-07 17:38:05.907 098 16725.15 620.14 50400.08 88888.00 2024-04-07 17:38:06.407 098 16725.12 620.13 50400.08 88888.00 2024-04-07 17:38:06.907 098 16725.15 620.08 50400.08 88888.00 2024-04-07 17:38:07.407 098 16725.18 620.05 50400.12 88888.00 2024-04-07 17:38:07.907 098 16725.16 620.09 50400.14 88888.00 2024-04-07 17:38:08.407 098 16725.17 620.06 50400.10 88888.00 2024-04-07 17:38:08.907 098 16725.17 620.03 50400.09 88888.00 2024-04-07 17:38:09.407 098 16725.24 620.03 50400.09 88888.00 2024-04-07 17:38:09.907 098 16725.29 620.04 50400.09 88888.00 2024-04-07 17:38:10.407 098 16725.27 620.01 50400.07 88888.00 2024-04-07 17:38:10.907 098 16725.25 620.08 50400.10 88888.00 2024-04-07 17:38:11.407 098 16725.24 620.10 50400.16 88888.00 2024-04-07 17:38:11.907 098 16725.22 620.07 50400.15 88888.00 2024-04-07 17:38:12.407 098 16725.29 620.09 50400.15 88888.00 2024-04-07 17:38:12.907 098 16725.30 620.12 50400.11 88888.00 2024-04-07 17:38:13.407 098 16725.27 620.16 50400.14 88888.00 2024-04-07 17:38:13.907 098 16725.24 620.17 50400.12 88888.00 2024-04-07 17:38:14.407 098 16725.25 620.15 50400.14 88888.00 2024-04-07 17:38:14.907 098 16725.24 620.13 50400.09 88888.00 2024-04-07 17:38:15.407 098 16725.25 620.16 50400.09 88888.00 2024-04-07 17:38:15.907 098 16725.28 620.21 50400.17 88888.00 2024-04-07 17:38:16.407 098 16725.25 620.24 50400.20 88888.00 2024-04-07 17:38:16.907 098 16725.24 620.22 50400.09 88888.00 2024-04-07 17:38:17.407 098 16725.27 620.21 50400.08 88888.00 2024-04-07 17:38:17.907 098 16725.30 620.22 50400.07 88888.00 2024-04-07 17:38:18.407 098 16725.29 620.18 50400.11 88888.00 2024-04-07 17:38:18.907 098 16725.29 620.16 50400.18 88888.00 2024-04-07 17:38:19.407 098 16725.22 620.23 50400.10 88888.00 2024-04-07 17:38:19.907 098 16725.22 620.21 50400.09 88888.00 2024-04-07 17:38:20.407 098 16725.25 620.23 50400.07 88888.00 2024-04-07 17:38:20.907 098 16725.30 620.25 50400.06 88888.00 2024-04-07 17:38:21.407 098 16725.28 620.25 50400.11 88888.00 2024-04-07 17:38:21.907 098 16725.27 620.27 50400.19 88888.00 2024-04-07 17:38:22.407 098 16725.22 620.29 50400.18 88888.00 2024-04-07 17:38:22.907 098 16725.21 620.29 50400.16 88888.00 2024-04-07 17:38:23.408 098 16725.22 620.33 50400.17 88888.00 2024-04-07 17:38:23.908 098 16725.21 620.30 50400.12 88888.00 2024-04-07 17:38:24.408 098 16725.22 620.35 50400.09 88888.00 2024-04-07 17:38:24.908 098 16725.28 620.35 50400.11 88888.00 2024-04-07 17:38:25.408 098 16725.31 620.33 50400.18 88888.00 2024-04-07 17:38:25.908 098 16725.30 620.32 50400.21 88888.00 2024-04-07 17:38:26.408 098 16725.28 620.35 50400.20 88888.00 2024-04-07 17:38:26.908 098 16725.24 620.39 50400.20 88888.00 2024-04-07 17:38:27.408 098 16725.29 620.36 50400.21 88888.00 2024-04-07 17:38:27.908 098 16725.28 620.32 50400.17 88888.00 2024-04-07 17:38:28.408 098 16725.28 620.33 50400.19 88888.00 2024-04-07 17:38:28.908 098 16725.27 620.32 50400.21 88888.00 2024-04-07 17:38:29.408 098 16725.26 620.30 50400.21 88888.00 2024-04-07 17:38:29.908 098 16725.28 620.32 50400.18 88888.00 2024-04-07 17:38:30.408 098 16725.34 620.33 50400.17 88888.00 2024-04-07 17:38:30.908 098 16725.28 620.32 50400.16 88888.00 2024-04-07 17:38:31.408 098 16725.26 620.35 50400.20 88888.00 2024-04-07 17:38:31.908 098 16725.25 620.34 50400.20 88888.00 2024-04-07 17:38:32.408 098 16725.21 620.30 50400.24 88888.00 2024-04-07 17:38:32.908 098 16725.18 620.29 50400.20 88888.00 2024-04-07 17:38:33.408 098 16725.21 620.31 50400.19 88888.00 2024-04-07 17:38:33.908 098 16725.27 620.34 50400.25 88888.00 2024-04-07 17:38:34.408 098 16725.24 620.34 50400.20 88888.00 2024-04-07 17:38:34.908 098 16725.20 620.35 50400.18 88888.00 2024-04-07 17:38:35.408 098 16725.22 620.41 50400.19 88888.00 2024-04-07 17:38:35.908 098 16725.25 620.40 50400.17 88888.00 2024-04-07 17:38:36.408 098 16725.24 620.36 50400.14 88888.00 2024-04-07 17:38:36.908 098 16725.18 620.38 50400.14 88888.00 2024-04-07 17:38:37.408 098 16725.17 620.39 50400.16 88888.00 2024-04-07 17:38:37.908 098 16725.21 620.40 50400.19 88888.00 2024-04-07 17:38:38.408 098 16725.21 620.38 50400.30 88888.00 2024-04-07 17:38:38.908 098 16725.25 620.38 50400.34 88888.00 2024-04-07 17:38:39.408 098 16725.27 620.39 50400.32 88888.00 2024-04-07 17:38:39.908 098 16725.24 620.38 50400.25 88888.00 2024-04-07 17:38:40.408 098 16725.28 620.38 50400.26 88888.00 2024-04-07 17:38:40.908 098 16725.25 620.39 50400.24 88888.00 2024-04-07 17:38:41.408 098 16725.28 620.41 50400.30 88888.00 2024-04-07 17:38:41.908 098 16725.22 620.40 50400.29 88888.00 2024-04-07 17:38:42.408 098 16725.16 620.40 50400.25 88888.00 2024-04-07 17:38:42.908 098 16725.12 620.41 50400.28 88888.00 2024-04-07 17:38:43.408 098 16725.15 620.42 50400.27 88888.00 2024-04-07 17:38:43.908 098 16725.18 620.43 50400.26 88888.00 2024-04-07 17:38:44.408 098 16725.17 620.40 50400.26 88888.00 2024-04-07 17:38:44.908 098 16725.17 620.42 50400.20 88888.00 2024-04-07 17:38:45.408 098 16725.16 620.40 50400.26 88888.00 2024-04-07 17:38:45.908 098 16725.15 620.38 50400.30 88888.00 2024-04-07 17:38:46.408 098 16725.13 620.34 50400.29 88888.00 2024-04-07 17:38:46.908 098 16725.11 620.36 50400.23 88888.00 2024-04-07 17:38:47.408 098 16725.16 620.39 50400.21 88888.00 2024-04-07 17:38:47.908 098 16725.13 620.38 50400.28 88888.00 2024-04-07 17:38:48.409 098 16725.11 620.36 50400.32 88888.00 2024-04-07 17:38:48.909 098 16725.11 620.32 50400.29 88888.00 2024-04-07 17:38:49.409 098 16725.08 620.31 50400.34 88888.00 2024-04-07 17:38:49.909 098 16725.13 620.35 50400.33 88888.00 2024-04-07 17:38:50.409 098 16725.12 620.34 50400.29 88888.00 2024-04-07 17:38:50.909 098 16725.10 620.38 50400.27 88888.00 2024-04-07 17:38:51.409 098 16725.15 620.36 50400.24 88888.00 2024-04-07 17:38:51.909 098 16725.16 620.33 50400.21 88888.00 2024-04-07 17:38:52.409 098 16725.12 620.35 50400.20 88888.00 2024-04-07 17:38:52.909 098 16725.08 620.41 50400.28 88888.00 2024-04-07 17:38:53.409 098 16725.10 620.41 50400.24 88888.00 2024-04-07 17:38:53.909 098 16725.16 620.39 50400.19 88888.00 2024-04-07 17:38:54.409 098 16725.12 620.38 50400.18 88888.00 2024-04-07 17:38:54.909 098 16725.04 620.35 50400.12 88888.00 2024-04-07 17:38:55.409 098 16724.98 620.27 50400.15 88888.00 2024-04-07 17:38:55.909 098 16725.06 620.25 50400.16 88888.00 2024-04-07 17:38:56.409 098 16725.10 620.29 50400.15 88888.00 2024-04-07 17:38:56.909 098 16725.08 620.27 50400.15 88888.00 2024-04-07 17:38:57.409 098 16725.03 620.24 50400.10 88888.00 2024-04-07 17:38:57.909 098 16724.94 620.21 50400.19 88888.00 2024-04-07 17:38:58.409 098 16724.96 620.20 50400.27 88888.00 2024-04-07 17:38:58.909 098 16724.99 620.21 50400.25 88888.00 2024-04-07 17:38:59.409 098 16725.00 620.23 50400.27 88888.00 2024-04-07 17:38:59.909 098 16725.00 620.24 50400.18 88888.00 2024-04-07 17:39:00.409 098 16724.98 620.21 50400.23 88888.00 2024-04-07 17:39:00.909 098 16725.01 620.23 50400.26 88888.00 2024-04-07 17:39:01.409 098 16725.04 620.25 50400.25 88888.00 2024-04-07 17:39:01.909 098 16725.09 620.30 50400.21 88888.00 2024-04-07 17:39:02.409 098 16725.11 620.30 50400.26 88888.00 2024-04-07 17:39:02.909 098 16725.10 620.25 50400.28 88888.00 2024-04-07 17:39:03.409 098 16725.09 620.26 50400.26 88888.00 2024-04-07 17:39:03.909 098 16725.04 620.27 50400.19 88888.00 2024-04-07 17:39:04.409 098 16725.06 620.25 50400.20 88888.00 2024-04-07 17:39:04.909 098 16725.08 620.27 50400.26 88888.00 2024-04-07 17:39:05.409 098 16725.07 620.29 50400.26 88888.00 2024-04-07 17:39:05.909 098 16725.04 620.25 50400.24 88888.00 2024-04-07 17:39:06.409 098 16725.07 620.24 50400.23 88888.00 2024-04-07 17:39:06.909 098 16725.10 620.25 50400.23 88888.00 2024-04-07 17:39:07.409 098 16725.07 620.23 50400.17 88888.00 2024-04-07 17:39:07.909 098 16725.11 620.18 50400.19 88888.00 2024-04-07 17:39:08.409 098 16725.10 620.18 50400.19 88888.00 2024-04-07 17:39:08.909 098 16725.08 620.23 50400.24 88888.00 2024-04-07 17:39:09.409 098 16725.09 620.23 50400.21 88888.00 2024-04-07 17:39:09.909 098 16725.07 620.18 50400.21 88888.00 2024-04-07 17:39:10.409 098 16725.04 620.18 50400.23 88888.00 2024-04-07 17:39:10.909 098 16725.10 620.18 50400.24 88888.00 2024-04-07 17:39:11.409 098 16725.16 620.21 50400.21 88888.00 2024-04-07 17:39:11.909 098 16725.13 620.20 50400.27 88888.00 2024-04-07 17:39:12.409 098 16725.13 620.14 50400.27 88888.00 2024-04-07 17:39:12.909 098 16725.11 620.08 50400.26 88888.00 2024-04-07 17:39:13.409 098 16725.08 620.08 50400.25 88888.00 2024-04-07 17:39:13.909 098 16725.08 620.10 50400.27 88888.00 2024-04-07 17:39:14.409 098 16725.07 620.15 50400.34 88888.00 2024-04-07 17:39:14.909 098 16725.08 620.12 50400.30 88888.00 2024-04-07 17:39:15.409 098 16725.06 620.14 50400.29 88888.00 2024-04-07 17:39:15.909 098 16725.06 620.12 50400.30 88888.00 2024-04-07 17:39:16.409 098 16725.04 620.12 50400.33 88888.00 2024-04-07 17:39:16.909 098 16725.04 620.10 50400.37 88888.00 2024-04-07 17:39:17.409 098 16725.02 620.03 50400.35 88888.00 2024-04-07 17:39:17.909 098 16724.99 620.00 50400.23 88888.00 2024-04-07 17:39:18.410 098 16724.99 620.01 50400.24 88888.00 2024-04-07 17:39:18.910 098 16724.99 620.03 50400.24 88888.00 2024-04-07 17:39:19.410 098 16724.98 620.05 50400.21 88888.00 2024-04-07 17:39:19.910 098 16724.95 620.04 50400.25 88888.00 2024-04-07 17:39:20.410 098 16725.02 620.04 50400.27 88888.00 2024-04-07 17:39:20.910 098 16725.06 620.00 50400.27 88888.00 2024-04-07 17:39:21.410 098 16725.09 620.03 50400.33 88888.00 2024-04-07 17:39:21.910 098 16725.07 620.01 50400.35 88888.00 2024-04-07 17:39:22.410 098 16725.02 620.04 50400.28 88888.00 2024-04-07 17:39:22.910 098 16725.02 620.08 50400.29 88888.00 2024-04-07 17:39:23.410 098 16725.01 620.06 50400.29 88888.00 2024-04-07 17:39:23.910 098 16725.06 620.06 50400.36 88888.00 2024-04-07 17:39:24.410 098 16725.07 620.03 50400.33 88888.00 2024-04-07 17:39:24.910 098 16725.04 619.97 50400.28 88888.00 2024-04-07 17:39:25.410 098 16725.06 620.00 50400.32 88888.00 2024-04-07 17:39:25.910 098 16725.02 620.01 50400.34 88888.00 2024-04-07 17:39:26.410 098 16725.06 619.98 50400.27 88888.00 2024-04-07 17:39:26.910 098 16725.09 620.01 50400.19 88888.00 2024-04-07 17:39:27.410 098 16725.12 620.05 50400.23 88888.00 2024-04-07 17:39:27.910 098 16725.11 620.04 50400.25 88888.00 2024-04-07 17:39:28.410 098 16725.10 620.01 50400.26 88888.00 2024-04-07 17:39:28.910 098 16725.08 620.04 50400.30 88888.00 2024-04-07 17:39:29.410 098 16725.04 620.07 50400.35 88888.00 2024-04-07 17:39:29.910 098 16725.07 620.06 50400.28 88888.00 2024-04-07 17:39:30.410 098 16725.10 620.06 50400.26 88888.00 2024-04-07 17:39:30.910 098 16725.10 620.04 50400.28 88888.00 2024-04-07 17:39:31.410 098 16725.15 620.00 50400.23 88888.00 2024-04-07 17:39:31.910 098 16725.11 620.00 50400.17 88888.00 2024-04-07 17:39:32.410 098 16725.13 620.05 50400.19 88888.00 2024-04-07 17:39:32.910 098 16725.12 620.01 50400.25 88888.00 2024-04-07 17:39:33.410 098 16725.13 620.03 50400.25 88888.00 2024-04-07 17:39:33.910 098 16725.16 620.03 50400.20 88888.00 2024-04-07 17:39:34.410 098 16725.11 619.99 50400.21 88888.00 2024-04-07 17:39:34.910 098 16725.12 620.03 50400.18 88888.00 2024-04-07 17:39:35.410 098 16725.11 620.05 50400.12 88888.00 2024-04-07 17:39:35.910 098 16725.13 620.03 50400.12 88888.00 2024-04-07 17:39:36.410 098 16725.12 620.01 50400.16 88888.00 2024-04-07 17:39:36.910 098 16725.11 619.97 50400.19 88888.00 2024-04-07 17:39:37.410 098 16725.11 619.98 50400.23 88888.00 2024-04-07 17:39:37.910 098 16725.11 620.06 50400.27 88888.00 2024-04-07 17:39:38.410 098 16725.10 620.03 50400.24 88888.00 2024-04-07 17:39:38.910 098 16725.09 620.03 50400.23 88888.00 2024-04-07 17:39:39.410 098 16725.15 620.04 50400.26 88888.00 2024-04-07 17:39:39.910 098 16725.21 620.06 50400.34 88888.00 2024-04-07 17:39:40.410 098 16725.24 620.09 50400.26 88888.00 2024-04-07 17:39:40.910 098 16725.25 620.05 50400.25 88888.00 2024-04-07 17:39:41.410 098 16725.26 620.05 50400.28 88888.00 2024-04-07 17:39:41.910 098 16725.24 620.07 50400.33 88888.00 2024-04-07 17:39:42.410 098 16725.19 620.09 50400.37 88888.00 2024-04-07 17:39:42.910 098 16725.21 620.12 50400.38 88888.00 2024-04-07 17:39:43.410 098 16725.27 620.18 50400.39 88888.00 2024-04-07 17:39:43.910 098 16725.24 620.18 50400.39 88888.00 2024-04-07 17:39:45.411 098 16725.19 620.18 50400.33 88888.00 2024-04-07 17:39:45.911 098 16725.17 620.21 50400.36 88888.00 2024-04-07 17:39:46.411 098 16725.22 620.22 50400.41 88888.00 2024-04-07 17:39:46.911 098 16725.28 620.25 50400.38 88888.00 2024-04-07 17:39:47.411 098 16725.27 620.21 50400.36 88888.00 2024-04-07 17:39:47.911 098 16725.29 620.24 50400.36 88888.00 2024-04-07 17:39:48.411 098 16725.29 620.24 50400.37 88888.00 2024-04-07 17:39:48.911 098 16725.31 620.21 50400.38 88888.00 2024-04-07 17:39:49.411 098 16725.29 620.20 50400.34 88888.00 2024-04-07 17:39:49.911 098 16725.33 620.23 50400.35 88888.00 2024-04-07 17:39:50.411 098 16725.34 620.20 50400.35 88888.00 2024-04-07 17:39:50.911 098 16725.34 620.18 50400.35 88888.00 2024-04-07 17:39:51.411 098 16725.37 620.20 50400.34 88888.00 2024-04-07 17:39:51.911 098 16725.42 620.16 50400.33 88888.00 2024-04-07 17:39:52.411 098 16725.44 620.15 50400.37 88888.00 2024-04-07 17:39:52.911 098 16725.39 620.17 50400.39 88888.00 2024-04-07 17:39:53.411 098 16725.37 620.25 50400.36 88888.00 2024-04-07 17:39:53.911 098 16725.44 620.31 50400.35 88888.00 2024-04-07 17:39:54.911 098 16725.42 620.27 50400.39 88888.00 2024-04-07 17:39:55.411 098 16725.43 620.24 50400.37 88888.00 2024-04-07 17:39:55.911 098 16725.48 620.26 50400.39 88888.00 2024-04-07 17:39:56.411 098 16725.52 620.25 50400.46 88888.00 2024-04-07 17:39:56.911 098 16725.54 620.22 50400.49 88888.00 2024-04-07 17:39:57.411 098 16725.54 620.23 50400.45 88888.00 2024-04-07 17:39:57.911 098 16725.56 620.27 50400.44 88888.00 2024-04-07 17:39:58.411 098 16725.59 620.32 50400.46 88888.00 2024-04-07 17:39:58.911 098 16725.57 620.32 50400.48 88888.00 2024-04-07 17:39:59.411 098 16725.61 620.36 50400.43 88888.00 2024-04-07 17:39:59.911 098 16725.66 620.30 50400.41 88888.00 2024-04-07 17:40:00.411 098 16725.68 620.32 50400.42 88888.00 2024-04-07 17:40:00.911 098 16725.68 620.36 50400.45 88888.00 2024-04-07 17:40:01.411 098 16725.68 620.39 50400.41 88888.00 2024-04-07 17:40:01.911 098 16725.70 620.41 50400.41 88888.00 2024-04-07 17:40:02.411 098 16725.68 620.41 50400.44 88888.00 2024-04-07 17:40:02.911 098 16725.66 620.41 50400.46 88888.00 2024-04-07 17:40:03.411 098 16725.68 620.41 50400.43 88888.00 2024-04-07 17:40:03.911 098 16725.69 620.40 50400.47 88888.00 2024-04-07 17:40:04.911 098 16725.68 620.41 50400.48 88888.00 2024-04-07 17:40:05.411 098 16725.68 620.39 50400.52 88888.00 2024-04-07 17:40:05.911 098 16725.77 620.39 50400.48 88888.00 2024-04-07 17:40:06.411 098 16725.78 620.38 50400.47 88888.00 2024-04-07 17:40:06.911 098 16725.81 620.36 50400.48 88888.00 2024-04-07 17:40:07.411 098 16725.83 620.42 50400.52 88888.00 2024-04-07 17:40:07.911 098 16725.84 620.41 50400.52 88888.00 2024-04-07 17:40:08.411 098 16725.86 620.44 50400.51 88888.00 2024-04-07 17:40:08.911 098 16725.84 620.40 50400.48 88888.00 2024-04-07 17:40:09.411 098 16725.88 620.43 50400.47 88888.00 2024-04-07 17:40:09.911 098 16725.82 620.45 50400.45 88888.00 2024-04-07 17:40:10.411 098 16725.88 620.44 50400.43 88888.00 2024-04-07 17:40:10.911 098 16725.91 620.42 50400.55 88888.00 2024-04-07 17:40:11.411 098 16725.92 620.42 50400.63 88888.00 2024-04-07 17:40:11.911 098 16725.93 620.43 50400.62 88888.00 2024-04-07 17:40:12.911 098 16725.89 620.47 50400.47 88888.00 2024-04-07 17:40:13.411 098 16725.90 620.47 50400.46 88888.00 2024-04-07 17:40:13.911 098 16725.98 620.49 50400.51 88888.00 2024-04-07 17:40:14.411 098 16726.04 620.48 50400.47 88888.00 2024-04-07 17:40:14.911 098 16726.04 620.48 50400.45 88888.00 2024-04-07 17:40:15.411 098 16725.99 620.49 50400.47 88888.00 2024-04-07 17:40:15.911 098 16725.98 620.49 50400.48 88888.00 2024-04-07 17:40:16.411 098 16726.01 620.51 50400.46 88888.00 2024-04-07 17:40:16.911 098 16726.00 620.52 50400.54 88888.00 2024-04-07 17:40:17.411 098 16725.99 620.51 50400.51 88888.00 2024-04-07 17:40:17.912 098 16725.97 620.50 50400.49 88888.00 2024-04-07 17:40:18.412 098 16725.97 620.55 50400.47 88888.00 2024-04-07 17:40:18.912 098 16726.04 620.58 50400.42 88888.00 2024-04-07 17:40:19.412 098 16726.04 620.57 50400.44 88888.00 2024-04-07 17:40:19.912 098 16725.99 620.55 50400.41 88888.00 2024-04-07 17:40:20.412 098 16725.96 620.51 50400.38 88888.00 2024-04-07 17:40:20.912 098 16725.96 620.49 50400.44 88888.00 2024-04-07 17:40:21.412 098 16725.90 620.49 50400.47 88888.00 2024-04-07 17:40:21.912 098 16725.96 620.49 50400.47 88888.00 2024-04-07 17:40:22.412 098 16725.98 620.51 50400.48 88888.00 2024-04-07 17:40:22.912 098 16725.99 620.50 50400.44 88888.00 2024-04-07 17:40:23.412 098 16725.99 620.50 50400.45 88888.00 2024-04-07 17:40:23.912 098 16725.99 620.52 50400.49 88888.00 2024-04-07 17:40:24.412 098 16726.01 620.51 50400.41 88888.00 2024-04-07 17:40:24.912 098 16726.00 620.51 50400.41 88888.00 2024-04-07 17:40:25.412 098 16726.07 620.53 50400.44 88888.00 2024-04-07 17:40:25.912 098 16726.04 620.53 50400.45 88888.00 2024-04-07 17:40:26.412 098 16726.08 620.55 50400.45 88888.00 2024-04-07 17:40:26.912 098 16726.08 620.49 50400.41 88888.00 2024-04-07 17:40:27.412 098 16726.07 620.49 50400.37 88888.00 2024-04-07 17:40:27.912 098 16726.04 620.49 50400.39 88888.00 2024-04-07 17:40:28.412 098 16726.04 620.50 50400.41 88888.00 2024-04-07 17:40:28.912 098 16726.07 620.48 50400.39 88888.00 2024-04-07 17:40:29.412 098 16726.08 620.43 50400.39 88888.00 2024-04-07 17:40:29.912 098 16726.08 620.44 50400.39 88888.00 2024-04-07 17:40:30.412 098 16726.04 620.45 50400.42 88888.00 2024-04-07 17:40:30.912 098 16726.09 620.43 50400.35 88888.00 2024-04-07 17:40:31.412 098 16726.13 620.50 50400.32 88888.00 2024-04-07 17:40:31.912 098 16726.12 620.51 50400.38 88888.00 2024-04-07 17:40:32.412 098 16726.14 620.48 50400.39 88888.00 2024-04-07 17:40:32.912 098 16726.16 620.47 50400.34 88888.00 2024-04-07 17:40:33.412 098 16726.21 620.42 50400.32 88888.00 2024-04-07 17:40:33.912 098 16726.18 620.39 50400.34 88888.00 2024-04-07 17:40:34.412 098 16726.16 620.39 50400.42 88888.00 2024-04-07 17:40:34.912 098 16726.17 620.36 50400.43 88888.00 2024-04-07 17:40:35.412 098 16726.19 620.36 50400.38 88888.00 2024-04-07 17:40:35.912 098 16726.16 620.41 50400.35 88888.00 2024-04-07 17:40:36.412 098 16726.17 620.42 50400.30 88888.00 2024-04-07 17:40:36.912 098 16726.18 620.42 50400.30 88888.00 2024-04-07 17:40:37.412 098 16726.16 620.41 50400.34 88888.00 2024-04-07 17:40:37.912 098 16726.14 620.38 50400.37 88888.00 2024-04-07 17:40:38.412 098 16726.16 620.31 50400.36 88888.00 2024-04-07 17:40:38.912 098 16726.10 620.29 50400.33 88888.00 2024-04-07 17:40:39.412 098 16726.09 620.30 50400.32 88888.00 2024-04-07 17:40:39.912 098 16726.12 620.35 50400.35 88888.00 2024-04-07 17:40:40.412 098 16726.10 620.36 50400.32 88888.00 2024-04-07 17:40:40.912 098 16726.06 620.31 50400.32 88888.00 2024-04-07 17:40:41.412 098 16726.07 620.29 50400.36 88888.00 2024-04-07 17:40:41.912 098 16726.06 620.25 50400.36 88888.00 2024-04-07 17:40:42.412 098 16726.07 620.27 50400.37 88888.00 2024-04-07 17:40:42.913 098 16726.10 620.23 50400.37 88888.00 2024-04-07 17:40:43.413 098 16726.07 620.22 50400.37 88888.00 2024-04-07 17:40:43.913 098 16726.06 620.24 50400.28 88888.00 2024-04-07 17:40:44.413 098 16726.09 620.22 50400.26 88888.00 2024-04-07 17:40:44.913 098 16726.10 620.25 50400.26 88888.00 2024-04-07 17:40:45.413 098 16726.07 620.23 50400.32 88888.00 2024-04-07 17:40:45.913 098 16726.09 620.22 50400.33 88888.00 2024-04-07 17:40:46.413 098 16726.08 620.21 50400.35 88888.00 2024-04-07 17:40:46.913 098 16726.08 620.20 50400.36 88888.00 2024-04-07 17:40:47.413 098 16726.13 620.23 50400.29 88888.00 2024-04-07 17:40:47.913 098 16726.14 620.25 50400.28 88888.00 2024-04-07 17:40:48.413 098 16726.13 620.24 50400.21 88888.00 2024-04-07 17:40:48.913 098 16726.09 620.21 50400.29 88888.00 2024-04-07 17:40:49.413 098 16726.10 620.18 50400.35 88888.00 2024-04-07 17:40:49.913 098 16726.05 620.21 50400.36 88888.00 2024-04-07 17:40:50.413 098 16726.05 620.16 50400.34 88888.00 2024-04-07 17:40:50.913 098 16726.10 620.22 50400.33 88888.00 2024-04-07 17:40:51.413 098 16726.10 620.18 50400.32 88888.00 2024-04-07 17:40:51.913 098 16726.10 620.18 50400.34 88888.00 2024-04-07 17:40:52.413 098 16726.10 620.21 50400.34 88888.00 2024-04-07 17:40:52.913 098 16726.07 620.25 50400.38 88888.00 2024-04-07 17:40:53.413 098 16726.08 620.30 50400.37 88888.00 2024-04-07 17:40:53.913 098 16726.10 620.31 50400.38 88888.00 2024-04-07 17:40:54.413 098 16726.09 620.30 50400.42 88888.00 2024-04-07 17:40:54.913 098 16726.12 620.30 50400.43 88888.00 2024-04-07 17:40:55.413 098 16726.10 620.33 50400.42 88888.00 2024-04-07 17:40:55.913 098 16726.07 620.35 50400.37 88888.00 2024-04-07 17:40:56.413 098 16726.14 620.31 50400.36 88888.00 2024-04-07 17:40:56.913 098 16726.15 620.30 50400.36 88888.00 2024-04-07 17:40:57.413 098 16726.13 620.33 50400.39 88888.00 2024-04-07 17:40:57.913 098 16726.12 620.31 50400.29 88888.00 2024-04-07 17:40:58.413 098 16726.15 620.33 50400.27 88888.00 2024-04-07 17:40:58.913 098 16726.15 620.34 50400.32 88888.00 2024-04-07 17:40:59.413 098 16726.16 620.36 50400.34 88888.00 2024-04-07 17:40:59.913 098 16726.19 620.47 50400.35 88888.00 2024-04-07 17:41:00.413 098 16726.17 620.45 50400.34 88888.00 2024-04-07 17:41:00.913 098 16726.18 620.41 50400.36 88888.00 2024-04-07 17:41:01.413 098 16726.22 620.40 50400.39 88888.00 2024-04-07 17:41:01.913 098 16726.25 620.39 50400.41 88888.00 2024-04-07 17:41:02.413 098 16726.21 620.39 50400.37 88888.00 2024-04-07 17:41:02.913 098 16726.19 620.41 50400.37 88888.00 2024-04-07 17:41:03.413 098 16726.18 620.40 50400.44 88888.00 2024-04-07 17:41:03.913 098 16726.16 620.41 50400.47 88888.00 2024-04-07 17:41:04.413 098 16726.16 620.48 50400.49 88888.00 2024-04-07 17:41:04.913 098 16726.16 620.53 50400.51 88888.00 2024-04-07 17:41:05.413 098 16726.15 620.52 50400.45 88888.00 2024-04-07 17:41:06.413 098 16726.13 620.49 50400.41 88888.00 2024-04-07 17:41:06.913 098 16726.12 620.51 50400.43 88888.00 2024-04-07 17:41:07.413 098 16726.13 620.50 50400.47 88888.00 2024-04-07 17:41:07.913 098 16726.07 620.50 50400.51 88888.00 2024-04-07 17:41:08.413 098 16726.10 620.52 50400.51 88888.00 2024-04-07 17:41:08.913 098 16726.16 620.53 50400.54 88888.00 2024-04-07 17:41:09.413 098 16726.18 620.58 50400.54 88888.00 2024-04-07 17:41:09.913 098 16726.19 620.59 50400.52 88888.00 2024-04-07 17:41:10.413 098 16726.16 620.58 50400.57 88888.00 2024-04-07 17:41:10.913 098 16726.15 620.52 50400.60 88888.00 2024-04-07 17:41:11.404 098 16726.10 620.52 50400.64 88888.00 2024-04-07 17:41:11.904 098 16726.06 620.55 50400.62 88888.00 2024-04-07 17:41:12.404 098 16726.06 620.55 50400.61 88888.00 2024-04-07 17:41:12.904 098 16726.07 620.57 50400.56 88888.00 2024-04-07 17:41:13.404 098 16726.13 620.58 50400.57 88888.00 2024-04-07 17:41:13.904 098 16726.13 620.58 50400.54 88888.00 2024-04-07 17:41:14.404 098 16726.09 620.57 50400.56 88888.00 2024-04-07 17:41:14.904 098 16726.05 620.58 50400.55 88888.00 2024-04-07 17:41:15.404 098 16726.05 620.59 50400.56 88888.00 2024-04-07 17:41:16.404 098 16726.09 620.64 50400.53 88888.00 2024-04-07 17:41:16.904 098 16726.07 620.59 50400.60 88888.00 2024-04-07 17:41:17.404 098 16726.07 620.60 50400.62 88888.00 2024-04-07 17:41:17.904 098 16726.07 620.62 50400.63 88888.00 2024-04-07 17:41:18.404 098 16726.07 620.66 50400.67 88888.00 2024-04-07 17:41:18.904 098 16726.05 620.66 50400.65 88888.00 2024-04-07 17:41:19.404 098 16726.05 620.57 50400.63 88888.00 2024-04-07 17:41:19.904 098 16726.05 620.59 50400.64 88888.00 2024-04-07 17:41:20.404 098 16726.06 620.62 50400.66 88888.00 2024-04-07 17:41:20.904 098 16726.05 620.62 50400.58 88888.00 2024-04-07 17:41:21.404 098 16726.00 620.57 50400.55 88888.00 2024-04-07 17:41:21.904 098 16725.98 620.60 50400.54 88888.00 2024-04-07 17:41:22.404 098 16725.98 620.62 50400.56 88888.00 2024-04-07 17:41:22.904 098 16725.97 620.60 50400.63 88888.00 2024-04-07 17:41:23.404 098 16725.93 620.65 50400.64 88888.00 2024-04-07 17:41:23.904 098 16725.97 620.70 50400.60 88888.00 2024-04-07 17:41:24.404 098 16725.98 620.69 50400.63 88888.00 2024-04-07 17:41:24.904 098 16725.97 620.70 50400.66 88888.00 2024-04-07 17:41:25.404 098 16725.97 620.69 50400.65 88888.00 2024-04-07 17:41:26.404 098 16725.96 620.68 50400.72 88888.00 2024-04-07 17:41:26.904 098 16725.99 620.66 50400.72 88888.00 2024-04-07 17:41:27.404 098 16725.98 620.65 50400.72 88888.00 2024-04-07 17:41:27.904 098 16725.96 620.65 50400.65 88888.00 2024-04-07 17:41:28.404 098 16725.92 620.61 50400.65 88888.00 2024-04-07 17:41:28.904 098 16725.89 620.61 50400.67 88888.00 2024-04-07 17:41:29.404 098 16725.87 620.57 50400.67 88888.00 2024-04-07 17:41:29.904 098 16725.91 620.59 50400.69 88888.00 2024-04-07 17:41:30.404 098 16725.93 620.59 50400.75 88888.00 2024-04-07 17:41:30.904 098 16725.90 620.57 50400.71 88888.00 2024-04-07 17:41:31.404 098 16725.82 620.57 50400.69 88888.00 2024-04-07 17:41:31.904 098 16725.82 620.65 50400.69 88888.00 2024-04-07 17:41:32.404 098 16725.87 620.69 50400.71 88888.00 2024-04-07 17:41:32.904 098 16725.93 620.65 50400.66 88888.00 2024-04-07 17:41:33.404 098 16725.91 620.62 50400.71 88888.00 2024-04-07 17:41:33.904 098 16725.93 620.67 50400.69 88888.00 2024-04-07 17:41:34.404 098 16725.95 620.73 50400.67 88888.00 2024-04-07 17:41:34.904 098 16725.96 620.71 50400.61 88888.00 2024-04-07 17:41:35.404 098 16725.91 620.67 50400.55 88888.00 2024-04-07 17:41:35.904 098 16725.88 620.66 50400.66 88888.00 2024-04-07 17:41:36.404 098 16725.91 620.61 50400.66 88888.00 2024-04-07 17:41:36.904 098 16725.95 620.62 50400.65 88888.00 2024-04-07 17:41:37.404 098 16725.93 620.65 50400.71 88888.00 2024-04-07 17:41:37.904 098 16725.93 620.64 50400.73 88888.00 2024-04-07 17:41:38.404 098 16725.93 620.66 50400.72 88888.00 2024-04-07 17:41:38.904 098 16725.93 620.69 50400.66 88888.00 2024-04-07 17:41:39.404 098 16725.92 620.65 50400.69 88888.00 2024-04-07 17:41:39.904 098 16725.91 620.65 50400.71 88888.00 2024-04-07 17:41:40.404 098 16725.90 620.58 50400.66 88888.00 2024-04-07 17:41:40.904 098 16725.93 620.57 50400.65 88888.00 2024-04-07 17:41:41.405 098 16725.91 620.58 50400.67 88888.00 2024-04-07 17:41:41.905 098 16725.90 620.58 50400.69 88888.00 2024-04-07 17:41:42.405 098 16725.90 620.58 50400.73 88888.00 2024-04-07 17:41:42.905 098 16725.91 620.62 50400.67 88888.00 2024-04-07 17:41:43.405 098 16725.95 620.65 50400.62 88888.00 2024-04-07 17:41:43.905 098 16725.99 620.58 50400.63 88888.00 2024-04-07 17:41:44.405 098 16725.98 620.57 50400.66 88888.00 2024-04-07 17:41:44.905 098 16725.93 620.58 50400.64 88888.00 2024-04-07 17:41:45.405 098 16725.91 620.59 50400.64 88888.00 2024-04-07 17:41:45.905 098 16725.95 620.58 50400.67 88888.00 2024-04-07 17:41:46.405 098 16725.91 620.57 50400.67 88888.00 2024-04-07 17:41:46.905 098 16725.83 620.55 50400.63 88888.00 2024-04-07 17:41:47.405 098 16725.86 620.55 50400.61 88888.00 2024-04-07 17:41:47.905 098 16725.90 620.51 50400.64 88888.00 2024-04-07 17:41:48.405 098 16725.86 620.53 50400.62 88888.00 2024-04-07 17:41:48.905 098 16725.84 620.51 50400.65 88888.00 2024-04-07 17:41:49.405 098 16725.82 620.52 50400.65 88888.00 2024-04-07 17:41:49.905 098 16725.81 620.51 50400.57 88888.00 2024-04-07 17:41:50.405 098 16725.78 620.50 50400.60 88888.00 2024-04-07 17:41:50.905 098 16725.86 620.50 50400.63 88888.00 2024-04-07 17:41:51.405 098 16725.83 620.52 50400.67 88888.00 2024-04-07 17:41:51.905 098 16725.77 620.49 50400.66 88888.00 2024-04-07 17:41:52.405 098 16725.80 620.49 50400.65 88888.00 2024-04-07 17:41:52.905 098 16725.84 620.49 50400.65 88888.00 2024-04-07 17:41:53.405 098 16725.89 620.52 50400.65 88888.00 2024-04-07 17:41:53.905 098 16725.88 620.52 50400.63 88888.00 2024-04-07 17:41:54.405 098 16725.86 620.47 50400.65 88888.00 2024-04-07 17:41:54.905 098 16725.80 620.42 50400.63 88888.00 2024-04-07 17:41:55.405 098 16725.73 620.44 50400.60 88888.00 2024-04-07 17:41:55.905 098 16725.77 620.48 50400.65 88888.00 2024-04-07 17:41:56.405 098 16725.77 620.47 50400.65 88888.00 2024-04-07 17:41:56.905 098 16725.72 620.48 50400.65 88888.00 2024-04-07 17:41:57.405 098 16725.72 620.49 50400.65 88888.00 2024-04-07 17:41:57.905 098 16725.74 620.49 50400.69 88888.00 2024-04-07 17:41:58.405 098 16725.78 620.47 50400.66 88888.00 2024-04-07 17:41:58.905 098 16725.77 620.43 50400.65 88888.00 2024-04-07 17:41:59.405 098 16725.75 620.45 50400.67 88888.00 2024-04-07 17:41:59.905 098 16725.72 620.44 50400.71 88888.00 2024-04-07 17:42:00.405 098 16725.73 620.43 50400.69 88888.00 2024-04-07 17:42:00.905 098 16725.75 620.42 50400.71 88888.00 2024-04-07 17:42:01.405 098 16725.75 620.42 50400.64 88888.00 2024-04-07 17:42:01.905 098 16725.77 620.43 50400.62 88888.00 2024-04-07 17:42:02.405 098 16725.73 620.42 50400.58 88888.00 2024-04-07 17:42:02.905 098 16725.72 620.42 50400.57 88888.00 2024-04-07 17:42:03.405 098 16725.75 620.42 50400.55 88888.00 2024-04-07 17:42:03.905 098 16725.79 620.41 50400.60 88888.00 2024-04-07 17:42:04.405 098 16725.79 620.39 50400.62 88888.00 2024-04-07 17:42:04.905 098 16725.75 620.40 50400.56 88888.00 2024-04-07 17:42:05.405 098 16725.78 620.40 50400.54 88888.00 2024-04-07 17:42:05.905 098 16725.77 620.39 50400.61 88888.00 2024-04-07 17:42:06.405 098 16725.75 620.40 50400.58 88888.00 2024-04-07 17:42:06.905 098 16725.74 620.34 50400.63 88888.00 2024-04-07 17:42:07.405 098 16725.80 620.31 50400.63 88888.00 2024-04-07 17:42:07.905 098 16725.78 620.29 50400.64 88888.00 2024-04-07 17:42:08.405 098 16725.75 620.30 50400.63 88888.00 2024-04-07 17:42:08.905 098 16725.86 620.31 50400.67 88888.00 2024-04-07 17:42:09.405 098 16725.84 620.27 50400.69 88888.00 2024-04-07 17:42:09.905 098 16725.82 620.24 50400.72 88888.00 2024-04-07 17:42:10.405 098 16725.79 620.23 50400.70 88888.00 2024-04-07 17:42:10.905 098 16725.72 620.24 50400.70 88888.00 2024-04-07 17:42:11.406 098 16725.74 620.26 50400.69 88888.00 2024-04-07 17:42:11.906 098 16725.78 620.24 50400.67 88888.00 2024-04-07 17:42:12.406 098 16725.74 620.21 50400.63 88888.00 2024-04-07 17:42:12.906 098 16725.77 620.21 50400.63 88888.00 2024-04-07 17:42:13.406 098 16725.80 620.14 50400.65 88888.00 2024-04-07 17:42:13.906 098 16725.79 620.08 50400.65 88888.00 2024-04-07 17:42:14.406 098 16725.74 620.10 50400.61 88888.00 2024-04-07 17:42:14.906 098 16725.73 620.15 50400.61 88888.00 2024-04-07 17:42:15.406 098 16725.74 620.15 50400.58 88888.00 2024-04-07 17:42:15.906 098 16725.75 620.14 50400.61 88888.00 2024-04-07 17:42:16.406 098 16725.74 620.06 50400.65 88888.00 2024-04-07 17:42:16.906 098 16725.75 620.00 50400.70 88888.00 2024-04-07 17:42:17.406 098 16725.79 620.00 50400.67 88888.00 2024-04-07 17:42:17.906 098 16725.81 619.99 50400.65 88888.00 2024-04-07 17:42:18.406 098 16725.74 619.99 50400.71 88888.00 2024-04-07 17:42:18.906 098 16725.72 620.03 50400.74 88888.00 2024-04-07 17:42:19.406 098 16725.75 620.01 50400.74 88888.00 2024-04-07 17:42:19.906 098 16725.71 620.03 50400.73 88888.00 2024-04-07 17:42:20.406 098 16725.64 620.03 50400.67 88888.00 2024-04-07 17:42:20.906 098 16725.62 620.05 50400.73 88888.00 2024-04-07 17:42:21.406 098 16725.62 620.07 50400.72 88888.00 2024-04-07 17:42:21.906 098 16725.65 620.05 50400.66 88888.00 2024-04-07 17:42:22.406 098 16725.73 620.03 50400.66 88888.00 2024-04-07 17:42:22.906 098 16725.75 620.00 50400.69 88888.00 2024-04-07 17:42:23.406 098 16725.72 619.99 50400.67 88888.00 2024-04-07 17:42:23.906 098 16725.72 619.94 50400.62 88888.00 2024-04-07 17:42:24.406 098 16725.72 619.92 50400.62 88888.00 2024-04-07 17:42:24.906 098 16725.68 619.92 50400.64 88888.00 2024-04-07 17:42:25.406 098 16725.71 619.92 50400.70 88888.00 2024-04-07 17:42:25.906 098 16725.79 619.89 50400.66 88888.00 2024-04-07 17:42:26.406 098 16725.77 619.87 50400.65 88888.00 2024-04-07 17:42:26.906 098 16725.81 619.83 50400.69 88888.00 2024-04-07 17:42:27.406 098 16725.83 619.81 50400.72 88888.00 2024-04-07 17:42:27.906 098 16725.83 619.83 50400.73 88888.00 2024-04-07 17:42:28.406 098 16725.87 619.81 50400.72 88888.00 2024-04-07 17:42:28.906 098 16725.86 619.80 50400.70 88888.00 2024-04-07 17:42:29.406 098 16725.88 619.79 50400.66 88888.00 2024-04-07 17:42:29.906 098 16725.92 619.73 50400.71 88888.00 2024-04-07 17:42:30.406 098 16725.87 619.80 50400.72 88888.00 2024-04-07 17:42:30.906 098 16725.88 619.82 50400.71 88888.00 2024-04-07 17:42:31.406 098 16725.86 619.80 50400.80 88888.00 2024-04-07 17:42:31.906 098 16725.84 619.83 50400.80 88888.00 2024-04-07 17:42:32.406 098 16725.86 619.80 50400.81 88888.00 2024-04-07 17:42:32.906 098 16725.88 619.74 50400.74 88888.00 2024-04-07 17:42:33.406 098 16725.90 619.72 50400.69 88888.00 2024-04-07 17:42:33.906 098 16725.91 619.71 50400.70 88888.00 2024-04-07 17:42:34.406 098 16725.95 619.68 50400.75 88888.00 2024-04-07 17:42:34.906 098 16725.95 619.69 50400.76 88888.00 2024-04-07 17:42:35.406 098 16725.98 619.64 50400.75 88888.00 2024-04-07 17:42:35.906 098 16725.98 619.64 50400.70 88888.00 2024-04-07 17:42:36.406 098 16726.01 619.66 50400.64 88888.00 2024-04-07 17:42:36.906 098 16726.03 619.64 50400.65 88888.00 2024-04-07 17:42:37.406 098 16726.00 619.68 50400.64 88888.00 2024-04-07 17:42:37.906 098 16726.01 619.70 50400.73 88888.00 2024-04-07 17:42:38.406 098 16725.97 619.66 50400.73 88888.00 2024-04-07 17:42:38.906 098 16726.00 619.69 50400.73 88888.00 2024-04-07 17:42:39.406 098 16726.04 619.70 50400.79 88888.00 2024-04-07 17:42:39.906 098 16726.00 619.73 50400.81 88888.00 2024-04-07 17:42:40.406 098 16726.04 619.72 50400.78 88888.00 2024-04-07 17:42:40.906 098 16726.12 619.66 50400.81 88888.00 2024-04-07 17:42:41.407 098 16726.10 619.72 50400.80 88888.00 2024-04-07 17:42:41.907 098 16726.08 619.70 50400.82 88888.00 2024-04-07 17:42:42.407 098 16726.13 619.65 50400.81 88888.00 2024-04-07 17:42:42.907 098 16726.15 619.68 50400.81 88888.00 2024-04-07 17:42:43.407 098 16726.18 619.71 50400.80 88888.00 2024-04-07 17:42:43.907 098 16726.21 619.72 50400.81 88888.00 2024-04-07 17:42:44.407 098 16726.22 619.71 50400.87 88888.00 2024-04-07 17:42:44.907 098 16726.28 619.71 50400.88 88888.00 2024-04-07 17:42:45.407 098 16726.32 619.69 50400.88 88888.00 2024-04-07 17:42:45.907 098 16726.31 619.71 50400.88 88888.00 2024-04-07 17:42:46.407 098 16726.35 619.72 50400.91 88888.00 2024-04-07 17:42:46.907 098 16726.40 619.72 50400.97 88888.00 2024-04-07 17:42:47.907 098 16726.35 619.68 50400.92 88888.00 2024-04-07 17:42:48.407 098 16726.39 619.66 50400.89 88888.00 2024-04-07 17:42:48.907 098 16726.34 619.72 50400.81 88888.00 2024-04-07 17:42:49.407 098 16726.35 619.70 50400.85 88888.00 2024-04-07 17:42:49.907 098 16726.40 619.68 50400.87 88888.00 2024-04-07 17:42:50.407 098 16726.39 619.75 50400.79 88888.00 2024-04-07 17:42:50.907 098 16726.39 619.80 50400.75 88888.00 2024-04-07 17:42:51.407 098 16726.43 619.77 50400.84 88888.00 2024-04-07 17:42:51.907 098 16726.49 619.74 50400.88 88888.00 2024-04-07 17:42:52.407 098 16726.52 619.74 50400.84 88888.00 2024-04-07 17:42:52.907 098 16726.53 619.74 50400.81 88888.00 2024-04-07 17:42:53.407 098 16726.50 619.77 50400.87 88888.00 2024-04-07 17:42:53.907 098 16726.50 619.80 50400.91 88888.00 2024-04-07 17:42:54.407 098 16726.51 619.79 50400.89 88888.00 2024-04-07 17:42:54.907 098 16726.58 619.79 50400.88 88888.00 2024-04-07 17:42:55.407 098 16726.63 619.81 50400.84 88888.00 2024-04-07 17:42:55.907 098 16726.62 619.83 50400.89 88888.00 2024-04-07 17:42:56.407 098 16726.62 619.81 50400.89 88888.00 2024-04-07 17:42:56.907 098 16726.60 619.84 50400.84 88888.00 2024-04-07 17:42:57.907 098 16726.66 619.86 50400.87 88888.00 2024-04-07 17:42:58.407 098 16726.62 619.86 50400.94 88888.00 2024-04-07 17:42:58.907 098 16726.63 619.91 50400.93 88888.00 2024-04-07 17:42:59.407 098 16726.63 619.88 50400.92 88888.00 2024-04-07 17:42:59.907 098 16726.63 619.88 50400.97 88888.00 2024-04-07 17:43:00.407 098 16726.62 619.92 50400.94 88888.00 2024-04-07 17:43:00.907 098 16726.62 619.94 50400.97 88888.00 2024-04-07 17:43:01.407 098 16726.66 619.94 50400.99 88888.00 2024-04-07 17:43:01.907 098 16726.63 619.96 50401.03 88888.00 2024-04-07 17:43:02.407 098 16726.69 620.00 50401.00 88888.00 2024-04-07 17:43:02.907 098 16726.72 619.97 50401.02 88888.00 2024-04-07 17:43:03.407 098 16726.70 620.00 50401.02 88888.00 2024-04-07 17:43:03.907 098 16726.67 620.03 50401.06 88888.00 2024-04-07 17:43:04.407 098 16726.68 620.05 50401.01 88888.00 2024-04-07 17:43:04.907 098 16726.77 619.99 50400.99 88888.00 2024-04-07 17:43:05.407 098 16726.75 619.95 50401.08 88888.00 2024-04-07 17:43:05.907 098 16726.72 619.97 50401.10 88888.00 2024-04-07 17:43:06.407 098 16726.74 619.96 50401.10 88888.00 2024-04-07 17:43:06.907 098 16726.71 619.97 50401.07 88888.00 2024-04-07 17:43:07.908 098 16726.81 620.05 50401.07 88888.00 2024-04-07 17:43:08.408 098 16726.84 620.07 50401.09 88888.00 2024-04-07 17:43:08.908 098 16726.83 620.10 50401.09 88888.00 2024-04-07 17:43:09.408 098 16726.78 620.04 50401.08 88888.00 2024-04-07 17:43:09.908 098 16726.79 620.03 50401.10 88888.00 2024-04-07 17:43:10.408 098 16726.78 620.04 50401.10 88888.00 2024-04-07 17:43:10.908 098 16726.78 620.07 50401.09 88888.00 2024-04-07 17:43:11.408 098 16726.77 620.06 50401.08 88888.00 2024-04-07 17:43:11.908 098 16726.83 620.10 50401.11 88888.00 2024-04-07 17:43:12.408 098 16726.87 620.14 50401.11 88888.00 2024-04-07 17:43:12.908 098 16726.91 620.13 50401.04 88888.00 2024-04-07 17:43:13.408 098 16726.84 620.13 50401.02 88888.00 2024-04-07 17:43:13.908 098 16726.86 620.16 50401.06 88888.00 2024-04-07 17:43:14.408 098 16726.94 620.17 50401.04 88888.00 2024-04-07 17:43:14.908 098 16726.97 620.14 50401.12 88888.00 2024-04-07 17:43:15.908 098 16726.94 620.14 50401.16 88888.00 2024-04-07 17:43:16.408 098 16726.92 620.16 50401.19 88888.00 2024-04-07 17:43:16.908 098 16726.93 620.20 50401.17 88888.00 2024-04-07 17:43:17.908 098 16726.91 620.22 50401.09 88888.00 2024-04-07 17:43:18.408 098 16726.91 620.22 50401.11 88888.00 2024-04-07 17:43:18.908 098 16726.88 620.22 50401.11 88888.00 2024-04-07 17:43:19.408 098 16726.93 620.24 50401.12 88888.00 2024-04-07 17:43:19.908 098 16726.95 620.24 50401.17 88888.00 2024-04-07 17:43:20.408 098 16726.96 620.27 50401.12 88888.00 2024-04-07 17:43:20.908 098 16726.98 620.29 50401.08 88888.00 2024-04-07 17:43:21.408 098 16727.00 620.26 50401.08 88888.00 2024-04-07 17:43:21.908 098 16727.00 620.27 50401.08 88888.00 2024-04-07 17:43:22.408 098 16727.03 620.30 50401.09 88888.00 2024-04-07 17:43:22.908 098 16727.00 620.30 50401.10 88888.00 2024-04-07 17:43:23.408 098 16726.98 620.31 50401.11 88888.00 2024-04-07 17:43:23.908 098 16727.00 620.34 50401.10 88888.00 2024-04-07 17:43:24.408 098 16727.05 620.38 50401.08 88888.00 2024-04-07 17:43:24.908 098 16727.05 620.42 50401.10 88888.00 2024-04-07 17:43:25.408 098 16727.01 620.41 50401.12 88888.00 2024-04-07 17:43:25.908 098 16726.98 620.40 50401.18 88888.00 2024-04-07 17:43:26.408 098 16727.03 620.39 50401.19 88888.00 2024-04-07 17:43:26.908 098 16727.03 620.43 50401.13 88888.00 2024-04-07 17:43:27.408 098 16727.00 620.51 50401.17 88888.00 2024-04-07 17:43:27.908 098 16727.00 620.51 50401.19 88888.00 2024-04-07 17:43:28.408 098 16727.02 620.51 50401.25 88888.00 2024-04-07 17:43:28.908 098 16727.02 620.43 50401.21 88888.00 2024-04-07 17:43:29.408 098 16727.01 620.51 50401.18 88888.00 2024-04-07 17:43:29.908 098 16727.03 620.58 50401.16 88888.00 2024-04-07 17:43:30.408 098 16727.03 620.55 50401.17 88888.00 2024-04-07 17:43:30.908 098 16727.05 620.56 50401.22 88888.00 2024-04-07 17:43:31.408 098 16727.01 620.57 50401.24 88888.00 2024-04-07 17:43:31.908 098 16727.06 620.52 50401.26 88888.00 2024-04-07 17:43:32.408 098 16727.13 620.58 50401.24 88888.00 2024-04-07 17:43:32.908 098 16727.12 620.64 50401.19 88888.00 2024-04-07 17:43:33.408 098 16727.12 620.62 50401.19 88888.00 2024-04-07 17:43:33.908 098 16727.12 620.62 50401.19 88888.00 2024-04-07 17:43:34.408 098 16727.06 620.59 50401.20 88888.00 2024-04-07 17:43:34.908 098 16727.06 620.58 50401.25 88888.00 2024-04-07 17:43:35.408 098 16727.04 620.56 50401.28 88888.00 2024-04-07 17:43:35.908 098 16726.97 620.57 50401.26 88888.00 2024-04-07 17:43:36.408 098 16726.97 620.58 50401.17 88888.00 2024-04-07 17:43:36.908 098 16726.95 620.60 50401.11 88888.00 2024-04-07 17:43:37.408 098 16726.97 620.59 50401.15 88888.00 2024-04-07 17:43:37.909 098 16727.01 620.58 50401.16 88888.00 2024-04-07 17:43:38.409 098 16727.03 620.58 50401.15 88888.00 2024-04-07 17:43:38.909 098 16727.01 620.58 50401.22 88888.00 2024-04-07 17:43:39.409 098 16727.01 620.56 50401.22 88888.00 2024-04-07 17:43:39.909 098 16727.01 620.57 50401.25 88888.00 2024-04-07 17:43:40.409 098 16727.01 620.61 50401.27 88888.00 2024-04-07 17:43:40.909 098 16727.03 620.61 50401.21 88888.00 2024-04-07 17:43:41.409 098 16727.05 620.65 50401.22 88888.00 2024-04-07 17:43:41.909 098 16727.12 620.66 50401.22 88888.00 2024-04-07 17:43:42.409 098 16727.09 620.65 50401.22 88888.00 2024-04-07 17:43:42.909 098 16727.10 620.65 50401.22 88888.00 2024-04-07 17:43:43.409 098 16727.14 620.61 50401.25 88888.00 2024-04-07 17:43:43.909 098 16727.15 620.61 50401.26 88888.00 2024-04-07 17:43:44.409 098 16727.16 620.66 50401.26 88888.00 2024-04-07 17:43:44.909 098 16727.21 620.67 50401.28 88888.00 2024-04-07 17:43:45.409 098 16727.16 620.70 50401.33 88888.00 2024-04-07 17:43:45.909 098 16727.15 620.66 50401.34 88888.00 2024-04-07 17:43:46.409 098 16727.15 620.64 50401.27 88888.00 2024-04-07 17:43:46.909 098 16727.13 620.66 50401.29 88888.00 2024-04-07 17:43:47.409 098 16727.24 620.70 50401.33 88888.00 2024-04-07 17:43:47.909 098 16727.21 620.66 50401.35 88888.00 2024-04-07 17:43:48.409 098 16727.12 620.67 50401.33 88888.00 2024-04-07 17:43:48.909 098 16727.14 620.70 50401.26 88888.00 2024-04-07 17:43:49.409 098 16727.19 620.68 50401.28 88888.00 2024-04-07 17:43:49.909 098 16727.13 620.65 50401.29 88888.00 2024-04-07 17:43:50.409 098 16727.12 620.67 50401.26 88888.00 2024-04-07 17:43:50.909 098 16727.14 620.70 50401.19 88888.00 2024-04-07 17:43:51.409 098 16727.12 620.70 50401.19 88888.00 2024-04-07 17:43:51.909 098 16727.07 620.68 50401.21 88888.00 2024-04-07 17:43:52.409 098 16727.07 620.70 50401.25 88888.00 2024-04-07 17:43:52.909 098 16727.09 620.71 50401.26 88888.00 2024-04-07 17:43:53.409 098 16727.12 620.69 50401.22 88888.00 2024-04-07 17:43:53.909 098 16727.14 620.68 50401.20 88888.00 2024-04-07 17:43:54.409 098 16727.19 620.66 50401.27 88888.00 2024-04-07 17:43:54.909 098 16727.20 620.64 50401.24 88888.00 2024-04-07 17:43:55.409 098 16727.18 620.61 50401.18 88888.00 2024-04-07 17:43:55.909 098 16727.12 620.67 50401.15 88888.00 2024-04-07 17:43:56.409 098 16727.13 620.71 50401.13 88888.00 2024-04-07 17:43:56.909 098 16727.13 620.70 50401.24 88888.00 2024-04-07 17:43:57.409 098 16727.15 620.65 50401.24 88888.00 2024-04-07 17:43:57.909 098 16727.21 620.66 50401.20 88888.00 2024-04-07 17:43:58.409 098 16727.19 620.67 50401.24 88888.00 2024-04-07 17:43:59.409 098 16727.18 620.68 50401.22 88888.00 2024-04-07 17:43:59.909 098 16727.23 620.69 50401.26 88888.00 2024-04-07 17:44:00.409 098 16727.19 620.69 50401.30 88888.00 2024-04-07 17:44:00.909 098 16727.21 620.68 50401.37 88888.00 2024-04-07 17:44:01.409 098 16727.18 620.71 50401.31 88888.00 2024-04-07 17:44:01.909 098 16727.24 620.75 50401.28 88888.00 2024-04-07 17:44:02.409 098 16727.30 620.74 50401.27 88888.00 2024-04-07 17:44:02.909 098 16727.29 620.70 50401.21 88888.00 2024-04-07 17:44:03.409 098 16727.27 620.73 50401.17 88888.00 2024-04-07 17:44:03.909 098 16727.22 620.73 50401.18 88888.00 2024-04-07 17:44:04.410 098 16727.22 620.69 50401.17 88888.00 2024-04-07 17:44:04.910 098 16727.22 620.71 50401.17 88888.00 2024-04-07 17:44:05.410 098 16727.18 620.76 50401.21 88888.00 2024-04-07 17:44:05.910 098 16727.21 620.75 50401.24 88888.00 2024-04-07 17:44:06.410 098 16727.19 620.70 50401.22 88888.00 2024-04-07 17:44:06.910 098 16727.18 620.73 50401.20 88888.00 2024-04-07 17:44:07.410 098 16727.20 620.73 50401.26 88888.00 2024-04-07 17:44:07.910 098 16727.19 620.79 50401.22 88888.00 2024-04-07 17:44:08.410 098 16727.16 620.82 50401.22 88888.00 2024-04-07 17:44:09.410 098 16727.24 620.79 50401.34 88888.00 2024-04-07 17:44:09.910 098 16727.28 620.82 50401.31 88888.00 2024-04-07 17:44:10.410 098 16727.33 620.79 50401.26 88888.00 2024-04-07 17:44:10.910 098 16727.32 620.77 50401.21 88888.00 2024-04-07 17:44:11.410 098 16727.27 620.75 50401.22 88888.00 2024-04-07 17:44:11.910 098 16727.21 620.76 50401.26 88888.00 2024-04-07 17:44:12.410 098 16727.19 620.68 50401.26 88888.00 2024-04-07 17:44:12.910 098 16727.21 620.70 50401.28 88888.00 2024-04-07 17:44:13.410 098 16727.24 620.66 50401.28 88888.00 2024-04-07 17:44:13.910 098 16727.29 620.68 50401.24 88888.00 2024-04-07 17:44:14.410 098 16727.30 620.69 50401.27 88888.00 2024-04-07 17:44:14.910 098 16727.29 620.74 50401.28 88888.00 2024-04-07 17:44:15.410 098 16727.30 620.74 50401.26 88888.00 2024-04-07 17:44:15.910 098 16727.29 620.74 50401.33 88888.00 2024-04-07 17:44:16.410 098 16727.31 620.73 50401.36 88888.00 2024-04-07 17:44:16.910 098 16727.36 620.77 50401.36 88888.00 2024-04-07 17:44:17.410 098 16727.39 620.78 50401.30 88888.00 2024-04-07 17:44:17.910 098 16727.44 620.73 50401.27 88888.00 2024-04-07 17:44:18.410 098 16727.36 620.75 50401.30 88888.00 2024-04-07 17:44:19.410 098 16727.28 620.79 50401.31 88888.00 2024-04-07 17:44:19.910 098 16727.35 620.81 50401.26 88888.00 2024-04-07 17:44:20.410 098 16727.35 620.82 50401.30 88888.00 2024-04-07 17:44:20.910 098 16727.33 620.84 50401.33 88888.00 2024-04-07 17:44:21.410 098 16727.33 620.81 50401.31 88888.00 2024-04-07 17:44:21.910 098 16727.38 620.83 50401.35 88888.00 2024-04-07 17:44:22.410 098 16727.38 620.84 50401.38 88888.00 2024-04-07 17:44:22.910 098 16727.39 620.88 50401.35 88888.00 2024-04-07 17:44:23.410 098 16727.40 620.90 50401.25 88888.00 2024-04-07 17:44:23.910 098 16727.44 620.92 50401.27 88888.00 2024-04-07 17:44:24.410 098 16727.47 620.93 50401.28 88888.00 2024-04-07 17:44:24.910 098 16727.44 620.87 50401.31 88888.00 2024-04-07 17:44:25.410 098 16727.39 620.90 50401.31 88888.00 2024-04-07 17:44:25.910 098 16727.42 620.93 50401.28 88888.00 2024-04-07 17:44:26.410 098 16727.42 620.94 50401.27 88888.00 2024-04-07 17:44:26.910 098 16727.39 620.99 50401.26 88888.00 2024-04-07 17:44:27.410 098 16727.41 621.00 50401.30 88888.00 2024-04-07 17:44:27.910 098 16727.42 620.99 50401.34 88888.00 2024-04-07 17:44:28.410 098 16727.48 620.97 50401.30 88888.00 2024-04-07 17:44:28.910 098 16727.50 621.00 50401.27 88888.00 2024-04-07 17:44:29.410 098 16727.51 620.97 50401.31 88888.00 2024-04-07 17:44:29.910 098 16727.55 620.95 50401.34 88888.00 2024-04-07 17:44:30.410 098 16727.54 620.94 50401.30 88888.00 2024-04-07 17:44:30.910 098 16727.56 620.97 50401.34 88888.00 2024-04-07 17:44:31.410 098 16727.64 620.96 50401.33 88888.00 2024-04-07 17:44:31.910 098 16727.63 620.94 50401.29 88888.00 2024-04-07 17:44:32.410 098 16727.59 620.96 50401.29 88888.00 2024-04-07 17:44:32.910 098 16727.58 620.96 50401.31 88888.00 2024-04-07 17:44:33.410 098 16727.62 621.01 50401.29 88888.00 2024-04-07 17:44:33.910 098 16727.65 621.01 50401.27 88888.00 2024-04-07 17:44:34.411 098 16727.71 620.99 50401.26 88888.00 2024-04-07 17:44:34.911 098 16727.73 621.02 50401.28 88888.00 2024-04-07 17:44:35.411 098 16727.74 621.04 50401.30 88888.00 2024-04-07 17:44:35.911 098 16727.73 621.00 50401.36 88888.00 2024-04-07 17:44:36.411 098 16727.74 621.01 50401.31 88888.00 2024-04-07 17:44:36.911 098 16727.72 621.00 50401.29 88888.00 2024-04-07 17:44:37.411 098 16727.76 620.93 50401.33 88888.00 2024-04-07 17:44:37.911 098 16727.86 620.99 50401.33 88888.00 2024-04-07 17:44:38.411 098 16727.89 621.02 50401.34 88888.00 2024-04-07 17:44:38.911 098 16727.91 621.02 50401.35 88888.00 2024-04-07 17:44:39.411 098 16727.93 620.99 50401.37 88888.00 2024-04-07 17:44:39.911 098 16727.94 621.00 50401.36 88888.00 2024-04-07 17:44:40.411 098 16727.94 620.99 50401.36 88888.00 2024-04-07 17:44:40.911 098 16727.91 620.96 50401.30 88888.00 2024-04-07 17:44:41.411 098 16727.90 620.96 50401.34 88888.00 2024-04-07 17:44:41.911 098 16727.92 620.95 50401.35 88888.00 2024-04-07 17:44:42.411 098 16727.92 620.99 50401.31 88888.00 2024-04-07 17:44:42.911 098 16727.90 621.04 50401.27 88888.00 2024-04-07 17:44:43.411 098 16727.92 621.03 50401.26 88888.00 2024-04-07 17:44:43.911 098 16727.94 621.04 50401.30 88888.00 2024-04-07 17:44:44.411 098 16728.00 621.03 50401.28 88888.00 2024-04-07 17:44:44.911 098 16728.07 621.04 50401.22 88888.00 2024-04-07 17:44:45.411 098 16728.12 621.03 50401.26 88888.00 2024-04-07 17:44:45.911 098 16728.12 621.01 50401.28 88888.00 2024-04-07 17:44:46.411 098 16728.16 621.00 50401.27 88888.00 2024-04-07 17:44:46.911 098 16728.07 620.96 50401.27 88888.00 2024-04-07 17:44:47.411 098 16728.01 620.95 50401.34 88888.00 2024-04-07 17:44:47.911 098 16728.00 620.93 50401.37 88888.00 2024-04-07 17:44:48.411 098 16727.98 620.96 50401.30 88888.00 2024-04-07 17:44:48.911 098 16727.98 620.99 50401.30 88888.00 2024-04-07 17:44:49.411 098 16728.02 620.96 50401.33 88888.00 2024-04-07 17:44:49.911 098 16728.07 620.94 50401.30 88888.00 2024-04-07 17:44:50.411 098 16728.09 620.93 50401.33 88888.00 2024-04-07 17:44:50.911 098 16728.10 620.92 50401.33 88888.00 2024-04-07 17:44:51.411 098 16728.11 620.93 50401.34 88888.00 2024-04-07 17:44:51.911 098 16728.20 620.96 50401.35 88888.00 2024-04-07 17:44:52.411 098 16728.18 620.96 50401.36 88888.00 2024-04-07 17:44:52.911 098 16728.17 620.99 50401.33 88888.00 2024-04-07 17:44:53.411 098 16728.18 621.01 50401.30 88888.00 2024-04-07 17:44:53.911 098 16728.22 621.00 50401.28 88888.00 2024-04-07 17:44:54.411 098 16728.27 620.94 50401.40 88888.00 2024-04-07 17:44:54.911 098 16728.25 620.93 50401.45 88888.00 2024-04-07 17:44:55.411 098 16728.24 620.97 50401.47 88888.00 2024-04-07 17:44:55.911 098 16728.27 620.94 50401.52 88888.00 2024-04-07 17:44:56.411 098 16728.35 620.92 50401.45 88888.00 2024-04-07 17:44:56.911 098 16728.41 620.88 50401.43 88888.00 2024-04-07 17:44:57.411 098 16728.43 620.84 50401.40 88888.00 2024-04-07 17:44:57.911 098 16728.43 620.85 50401.43 88888.00 2024-04-07 17:44:58.411 098 16728.39 620.92 50401.42 88888.00 2024-04-07 17:44:58.911 098 16728.35 620.92 50401.40 88888.00 2024-04-07 17:44:59.412 098 16728.35 620.96 50401.42 88888.00 2024-04-07 17:44:59.912 098 16728.41 620.93 50401.46 88888.00 2024-04-07 17:45:00.412 098 16728.41 620.97 50401.48 88888.00 2024-04-07 17:45:00.912 098 16728.36 621.02 50401.44 88888.00 2024-04-07 17:45:01.412 098 16728.41 620.99 50401.38 88888.00 2024-04-07 17:45:01.912 098 16728.43 621.00 50401.36 88888.00 2024-04-07 17:45:02.412 098 16728.43 621.01 50401.26 88888.00 2024-04-07 17:45:02.912 098 16728.44 621.00 50401.25 88888.00 2024-04-07 17:45:03.412 098 16728.51 620.99 50401.27 88888.00 2024-04-07 17:45:03.912 098 16728.61 620.97 50401.28 88888.00 2024-04-07 17:45:04.412 098 16728.68 620.99 50401.36 88888.00 2024-04-07 17:45:04.912 098 16728.77 620.99 50401.34 88888.00 2024-04-07 17:45:05.412 098 16728.79 621.00 50401.37 88888.00 2024-04-07 17:45:05.912 098 16728.77 621.00 50401.39 88888.00 2024-04-07 17:45:06.412 098 16728.76 620.94 50401.39 88888.00 2024-04-07 17:45:06.912 098 16728.60 620.96 50401.35 88888.00 2024-04-07 17:45:07.412 098 16728.57 620.99 50401.35 88888.00 2024-04-07 17:45:07.912 098 16728.55 620.99 50401.39 88888.00 2024-04-07 17:45:08.412 098 16728.59 620.97 50401.37 88888.00 2024-04-07 17:45:08.912 098 16728.62 621.00 50401.36 88888.00 2024-04-07 17:45:09.412 098 16728.63 621.03 50401.42 88888.00 2024-04-07 17:45:09.912 098 16728.71 621.08 50401.49 88888.00 2024-04-07 17:45:10.412 098 16728.70 621.04 50401.47 88888.00 2024-04-07 17:45:10.912 098 16728.65 621.02 50401.48 88888.00 2024-04-07 17:45:11.412 098 16728.62 621.02 50401.47 88888.00 2024-04-07 17:45:11.912 098 16728.65 621.00 50401.45 88888.00 2024-04-07 17:45:12.412 098 16728.68 621.03 50401.53 88888.00 2024-04-07 17:45:12.912 098 16728.74 621.01 50401.54 88888.00 2024-04-07 17:45:13.412 098 16728.71 621.01 50401.50 88888.00 2024-04-07 17:45:13.912 098 16728.71 621.02 50401.47 88888.00 2024-04-07 17:45:14.412 098 16728.76 621.05 50401.50 88888.00 2024-04-07 17:45:14.912 098 16728.78 621.10 50401.50 88888.00 2024-04-07 17:45:15.412 098 16728.77 621.10 50401.49 88888.00 2024-04-07 17:45:15.912 098 16728.79 621.08 50401.45 88888.00 2024-04-07 17:45:16.412 098 16728.82 621.11 50401.48 88888.00 2024-04-07 17:45:16.912 098 16728.83 621.12 50401.44 88888.00 2024-04-07 17:45:17.412 098 16728.89 621.16 50401.42 88888.00 2024-04-07 17:45:17.912 098 16728.90 621.14 50401.45 88888.00 2024-04-07 17:45:18.412 098 16728.92 621.14 50401.45 88888.00 2024-04-07 17:45:18.912 098 16728.95 621.14 50401.44 88888.00 2024-04-07 17:45:19.412 098 16728.94 621.11 50401.44 88888.00 2024-04-07 17:45:19.912 098 16728.92 621.09 50401.43 88888.00 2024-04-07 17:45:20.412 098 16728.92 621.11 50401.49 88888.00 2024-04-07 17:45:20.912 098 16728.89 621.10 50401.52 88888.00 2024-04-07 17:45:21.412 098 16728.88 621.10 50401.48 88888.00 2024-04-07 17:45:21.912 098 16728.96 621.13 50401.44 88888.00 2024-04-07 17:45:22.412 098 16729.01 621.17 50401.46 88888.00 2024-04-07 17:45:22.912 098 16729.04 621.18 50401.46 88888.00 2024-04-07 17:45:23.412 098 16729.04 621.19 50401.47 88888.00 2024-04-07 17:45:23.912 098 16729.01 621.18 50401.44 88888.00 2024-04-07 17:45:24.412 098 16729.08 621.17 50401.50 88888.00 2024-04-07 17:45:24.912 098 16729.13 621.16 50401.53 88888.00 2024-04-07 17:45:25.412 098 16729.10 621.16 50401.50 88888.00 2024-04-07 17:45:25.912 098 16729.09 621.18 50401.53 88888.00 2024-04-07 17:45:26.412 098 16729.09 621.26 50401.50 88888.00 2024-04-07 17:45:26.912 098 16729.03 621.29 50401.52 88888.00 2024-04-07 17:45:27.412 098 16729.08 621.30 50401.55 88888.00 2024-04-07 17:45:27.912 098 16729.16 621.30 50401.44 88888.00 2024-04-07 17:45:28.412 098 16729.10 621.35 50401.37 88888.00 2024-04-07 17:45:28.912 098 16729.08 621.35 50401.38 88888.00 2024-04-07 17:45:29.413 098 16729.10 621.32 50401.42 88888.00 2024-04-07 17:45:29.913 098 16729.14 621.30 50401.42 88888.00 2024-04-07 17:45:30.913 098 16729.16 621.26 50401.42 88888.00 2024-04-07 17:45:31.413 098 16729.14 621.28 50401.48 88888.00 2024-04-07 17:45:31.913 098 16729.16 621.28 50401.48 88888.00 2024-04-07 17:45:32.413 098 16729.21 621.28 50401.47 88888.00 2024-04-07 17:45:32.913 098 16729.23 621.32 50401.46 88888.00 2024-04-07 17:45:33.413 098 16729.24 621.36 50401.47 88888.00 2024-04-07 17:45:33.913 098 16729.27 621.36 50401.47 88888.00 2024-04-07 17:45:34.413 098 16729.30 621.43 50401.43 88888.00 2024-04-07 17:45:34.913 098 16729.27 621.38 50401.44 88888.00 2024-04-07 17:45:35.413 098 16729.25 621.35 50401.45 88888.00 2024-04-07 17:45:35.913 098 16729.27 621.36 50401.49 88888.00 2024-04-07 17:45:36.413 098 16729.29 621.37 50401.53 88888.00 2024-04-07 17:45:36.913 098 16729.29 621.43 50401.49 88888.00 2024-04-07 17:45:37.413 098 16729.33 621.45 50401.48 88888.00 2024-04-07 17:45:37.913 098 16729.29 621.42 50401.52 88888.00 2024-04-07 17:45:38.413 098 16729.38 621.44 50401.55 88888.00 2024-04-07 17:45:38.913 098 16729.34 621.42 50401.56 88888.00 2024-04-07 17:45:39.413 098 16729.31 621.38 50401.57 88888.00 2024-04-07 17:45:39.913 098 16729.30 621.42 50401.56 88888.00 2024-04-07 17:45:40.913 098 16729.39 621.36 50401.58 88888.00 2024-04-07 17:45:41.413 098 16729.38 621.43 50401.56 88888.00 2024-04-07 17:45:41.913 098 16729.38 621.45 50401.56 88888.00 2024-04-07 17:45:42.413 098 16729.42 621.43 50401.53 88888.00 2024-04-07 17:45:42.913 098 16729.44 621.47 50401.53 88888.00 2024-04-07 17:45:43.413 098 16729.43 621.44 50401.57 88888.00 2024-04-07 17:45:43.913 098 16729.49 621.38 50401.56 88888.00 2024-04-07 17:45:44.413 098 16729.49 621.37 50401.58 88888.00 2024-04-07 17:45:44.913 098 16729.47 621.46 50401.56 88888.00 2024-04-07 17:45:45.413 098 16729.48 621.45 50401.57 88888.00 2024-04-07 17:45:45.913 098 16729.47 621.44 50401.54 88888.00 2024-04-07 17:45:46.413 098 16729.47 621.45 50401.54 88888.00 2024-04-07 17:45:46.913 098 16729.47 621.46 50401.47 88888.00 2024-04-07 17:45:47.413 098 16729.51 621.47 50401.52 88888.00 2024-04-07 17:45:47.913 098 16729.53 621.43 50401.53 88888.00 2024-04-07 17:45:48.413 098 16729.56 621.42 50401.53 88888.00 2024-04-07 17:45:48.913 098 16729.52 621.46 50401.50 88888.00 2024-04-07 17:45:49.413 098 16729.56 621.46 50401.49 88888.00 2024-04-07 17:45:49.913 098 16729.57 621.43 50401.49 88888.00 2024-04-07 17:45:50.413 098 16729.54 621.45 50401.44 88888.00 2024-04-07 17:45:50.913 098 16729.52 621.48 50401.43 88888.00 2024-04-07 17:45:51.413 098 16729.51 621.47 50401.47 88888.00 2024-04-07 17:45:51.913 098 16729.53 621.44 50401.42 88888.00 2024-04-07 17:45:52.413 098 16729.51 621.44 50401.37 88888.00 2024-04-07 17:45:52.913 098 16729.51 621.46 50401.43 88888.00 2024-04-07 17:45:53.413 098 16729.57 621.47 50401.40 88888.00 2024-04-07 17:45:53.913 098 16729.54 621.48 50401.47 88888.00 2024-04-07 17:45:54.413 098 16729.52 621.45 50401.46 88888.00 2024-04-07 17:45:54.913 098 16729.56 621.42 50401.50 88888.00 2024-04-07 17:45:55.413 098 16729.59 621.37 50401.45 88888.00 2024-04-07 17:45:55.913 098 16729.60 621.38 50401.43 88888.00 2024-04-07 17:45:56.404 098 16729.59 621.43 50401.44 88888.00 2024-04-07 17:45:56.904 098 16729.66 621.46 50401.45 88888.00 2024-04-07 17:45:57.404 098 16729.62 621.42 50401.43 88888.00 2024-04-07 17:45:57.904 098 16729.56 621.40 50401.44 88888.00 2024-04-07 17:45:58.904 098 16729.59 621.43 50401.46 88888.00 2024-04-07 17:45:59.404 098 16729.62 621.42 50401.45 88888.00 2024-04-07 17:45:59.904 098 16729.62 621.43 50401.44 88888.00 2024-04-07 17:46:00.904 098 16729.62 621.45 50401.43 88888.00 2024-04-07 17:46:01.404 098 16729.61 621.47 50401.45 88888.00 2024-04-07 17:46:01.904 098 16729.65 621.48 50401.48 88888.00 2024-04-07 17:46:02.404 098 16729.67 621.45 50401.38 88888.00 2024-04-07 17:46:02.904 098 16729.66 621.38 50401.39 88888.00 2024-04-07 17:46:03.404 098 16729.63 621.38 50401.50 88888.00 2024-04-07 17:46:03.904 098 16729.65 621.38 50401.46 88888.00 2024-04-07 17:46:04.404 098 16729.63 621.37 50401.38 88888.00 2024-04-07 17:46:04.904 098 16729.63 621.37 50401.42 88888.00 2024-04-07 17:46:05.404 098 16729.62 621.37 50401.44 88888.00 2024-04-07 17:46:05.904 098 16729.59 621.38 50401.43 88888.00 2024-04-07 17:46:06.404 098 16729.60 621.37 50401.40 88888.00 2024-04-07 17:46:06.904 098 16729.63 621.36 50401.35 88888.00 2024-04-07 17:46:07.404 098 16729.57 621.37 50401.29 88888.00 2024-04-07 17:46:07.904 098 16729.52 621.38 50401.33 88888.00 2024-04-07 17:46:08.404 098 16729.56 621.39 50401.31 88888.00 2024-04-07 17:46:08.904 098 16729.56 621.37 50401.38 88888.00 2024-04-07 17:46:09.404 098 16729.52 621.36 50401.44 88888.00 2024-04-07 17:46:09.904 098 16729.56 621.35 50401.47 88888.00 2024-04-07 17:46:10.904 098 16729.57 621.32 50401.40 88888.00 2024-04-07 17:46:11.404 098 16729.56 621.26 50401.44 88888.00 2024-04-07 17:46:11.904 098 16729.57 621.27 50401.38 88888.00 2024-04-07 17:46:12.404 098 16729.57 621.27 50401.35 88888.00 2024-04-07 17:46:12.904 098 16729.56 621.29 50401.36 88888.00 2024-04-07 17:46:13.404 098 16729.52 621.32 50401.35 88888.00 2024-04-07 17:46:13.904 098 16729.52 621.32 50401.30 88888.00 2024-04-07 17:46:14.404 098 16729.51 621.30 50401.30 88888.00 2024-04-07 17:46:14.904 098 16729.48 621.29 50401.36 88888.00 2024-04-07 17:46:15.404 098 16729.50 621.29 50401.39 88888.00 2024-04-07 17:46:15.904 098 16729.53 621.26 50401.46 88888.00 2024-04-07 17:46:16.404 098 16729.51 621.21 50401.45 88888.00 2024-04-07 17:46:16.904 098 16729.49 621.21 50401.44 88888.00 2024-04-07 17:46:17.404 098 16729.53 621.22 50401.42 88888.00 2024-04-07 17:46:17.904 098 16729.54 621.22 50401.40 88888.00 2024-04-07 17:46:18.404 098 16729.57 621.26 50401.42 88888.00 2024-04-07 17:46:18.904 098 16729.56 621.20 50401.47 88888.00 2024-04-07 17:46:19.404 098 16729.57 621.13 50401.45 88888.00 2024-04-07 17:46:19.904 098 16729.57 621.13 50401.48 88888.00 2024-04-07 17:46:20.404 098 16729.53 621.12 50401.53 88888.00 2024-04-07 17:46:20.904 098 16729.56 621.10 50401.50 88888.00 2024-04-07 17:46:21.404 098 16729.58 621.09 50401.45 88888.00 2024-04-07 17:46:21.904 098 16729.54 621.05 50401.48 88888.00 2024-04-07 17:46:22.404 098 16729.50 621.03 50401.47 88888.00 2024-04-07 17:46:22.904 098 16729.48 621.02 50401.47 88888.00 2024-04-07 17:46:23.404 098 16729.51 621.03 50401.54 88888.00 2024-04-07 17:46:23.904 098 16729.54 621.05 50401.52 88888.00 2024-04-07 17:46:24.404 098 16729.57 621.04 50401.52 88888.00 2024-04-07 17:46:24.904 098 16729.58 621.01 50401.52 88888.00 2024-04-07 17:46:25.404 098 16729.57 621.01 50401.53 88888.00 2024-04-07 17:46:25.905 098 16729.54 620.99 50401.53 88888.00 2024-04-07 17:46:26.405 098 16729.56 620.94 50401.53 88888.00 2024-04-07 17:46:26.905 098 16729.58 620.95 50401.58 88888.00 2024-04-07 17:46:27.405 098 16729.56 621.00 50401.58 88888.00 2024-04-07 17:46:27.905 098 16729.58 621.02 50401.58 88888.00 2024-04-07 17:46:28.405 098 16729.62 620.96 50401.63 88888.00 2024-04-07 17:46:28.905 098 16729.59 620.92 50401.62 88888.00 2024-04-07 17:46:29.405 098 16729.52 620.91 50401.62 88888.00 2024-04-07 17:46:29.905 098 16729.50 620.93 50401.57 88888.00 2024-04-07 17:46:30.405 098 16729.52 620.84 50401.58 88888.00 2024-04-07 17:46:30.905 098 16729.56 620.83 50401.57 88888.00 2024-04-07 17:46:31.405 098 16729.57 620.86 50401.56 88888.00 2024-04-07 17:46:31.905 098 16729.51 620.85 50401.47 88888.00 2024-04-07 17:46:32.405 098 16729.49 620.87 50401.47 88888.00 2024-04-07 17:46:32.905 098 16729.48 620.85 50401.52 88888.00 2024-04-07 17:46:33.405 098 16729.51 620.86 50401.53 88888.00 2024-04-07 17:46:33.905 098 16729.53 620.85 50401.48 88888.00 2024-04-07 17:46:34.405 098 16729.49 620.87 50401.52 88888.00 2024-04-07 17:46:34.905 098 16729.44 620.91 50401.53 88888.00 2024-04-07 17:46:35.405 098 16729.42 620.91 50401.53 88888.00 2024-04-07 17:46:35.905 098 16729.43 620.90 50401.44 88888.00 2024-04-07 17:46:36.405 098 16729.43 620.90 50401.47 88888.00 2024-04-07 17:46:36.905 098 16729.48 620.87 50401.55 88888.00 2024-04-07 17:46:37.405 098 16729.52 620.83 50401.58 88888.00 2024-04-07 17:46:37.905 098 16729.52 620.77 50401.62 88888.00 2024-04-07 17:46:38.405 098 16729.52 620.77 50401.65 88888.00 2024-04-07 17:46:38.905 098 16729.52 620.81 50401.64 88888.00 2024-04-07 17:46:39.405 098 16729.51 620.78 50401.57 88888.00 2024-04-07 17:46:39.905 098 16729.54 620.74 50401.55 88888.00 2024-04-07 17:46:40.405 098 16729.57 620.77 50401.57 88888.00 2024-04-07 17:46:40.905 098 16729.57 620.81 50401.59 88888.00 2024-04-07 17:46:41.405 098 16729.59 620.83 50401.68 88888.00 2024-04-07 17:46:41.905 098 16729.54 620.79 50401.63 88888.00 2024-04-07 17:46:42.405 098 16729.50 620.76 50401.65 88888.00 2024-04-07 17:46:42.905 098 16729.52 620.74 50401.67 88888.00 2024-04-07 17:46:43.405 098 16729.52 620.74 50401.63 88888.00 2024-04-07 17:46:43.905 098 16729.45 620.74 50401.62 88888.00 2024-04-07 17:46:44.405 098 16729.45 620.79 50401.59 88888.00 2024-04-07 17:46:44.905 098 16729.45 620.84 50401.53 88888.00 2024-04-07 17:46:45.405 098 16729.51 620.79 50401.50 88888.00 2024-04-07 17:46:45.905 098 16729.48 620.81 50401.55 88888.00 2024-04-07 17:46:46.405 098 16729.50 620.82 50401.59 88888.00 2024-04-07 17:46:46.905 098 16729.50 620.81 50401.56 88888.00 2024-04-07 17:46:47.405 098 16729.48 620.79 50401.49 88888.00 2024-04-07 17:46:47.905 098 16729.52 620.86 50401.56 88888.00 2024-04-07 17:46:48.405 098 16729.51 620.88 50401.58 88888.00 2024-04-07 17:46:48.905 098 16729.48 620.85 50401.61 88888.00 2024-04-07 17:46:49.405 098 16729.49 620.88 50401.57 88888.00 2024-04-07 17:46:49.905 098 16729.51 620.88 50401.58 88888.00 2024-04-07 17:46:50.405 098 16729.56 620.87 50401.61 88888.00 2024-04-07 17:46:50.905 098 16729.51 620.88 50401.62 88888.00 2024-04-07 17:46:51.405 098 16729.49 620.91 50401.66 88888.00 2024-04-07 17:46:51.905 098 16729.47 620.87 50401.68 88888.00 2024-04-07 17:46:52.405 098 16729.47 620.92 50401.64 88888.00 2024-04-07 17:46:52.905 098 16729.53 620.94 50401.66 88888.00 2024-04-07 17:46:53.405 098 16729.54 620.96 50401.71 88888.00 2024-04-07 17:46:53.905 098 16729.56 620.94 50401.71 88888.00 2024-04-07 17:46:54.405 098 16729.59 620.95 50401.67 88888.00 2024-04-07 17:46:54.905 098 16729.56 621.00 50401.66 88888.00 2024-04-07 17:46:55.405 098 16729.50 621.02 50401.66 88888.00 2024-04-07 17:46:55.906 098 16729.51 621.00 50401.72 88888.00 2024-04-07 17:46:56.406 098 16729.53 620.96 50401.72 88888.00 2024-04-07 17:46:56.906 098 16729.49 621.00 50401.74 88888.00 2024-04-07 17:46:57.406 098 16729.48 621.03 50401.71 88888.00 2024-04-07 17:46:57.906 098 16729.51 621.07 50401.75 88888.00 2024-04-07 17:46:58.406 098 16729.51 621.08 50401.68 88888.00 2024-04-07 17:46:58.906 098 16729.48 621.08 50401.68 88888.00 2024-04-07 17:46:59.406 098 16729.54 621.09 50401.76 88888.00 2024-04-07 17:46:59.906 098 16729.52 621.01 50401.80 88888.00 2024-04-07 17:47:00.406 098 16729.60 620.99 50401.77 88888.00 2024-04-07 17:47:00.906 098 16729.63 621.01 50401.73 88888.00 2024-04-07 17:47:01.406 098 16729.62 621.11 50401.73 88888.00 2024-04-07 17:47:01.906 098 16729.61 621.11 50401.68 88888.00 2024-04-07 17:47:02.406 098 16729.61 621.09 50401.75 88888.00 2024-04-07 17:47:02.906 098 16729.61 621.11 50401.80 88888.00 2024-04-07 17:47:03.406 098 16729.66 621.13 50401.82 88888.00 2024-04-07 17:47:03.906 098 16729.69 621.16 50401.79 88888.00 2024-04-07 17:47:04.406 098 16729.65 621.11 50401.77 88888.00 2024-04-07 17:47:04.906 098 16729.62 621.10 50401.81 88888.00 2024-04-07 17:47:05.406 098 16729.60 621.10 50401.83 88888.00 2024-04-07 17:47:05.906 098 16729.60 621.14 50401.80 88888.00 2024-04-07 17:47:06.406 098 16729.60 621.18 50401.80 88888.00 2024-04-07 17:47:06.906 098 16729.62 621.18 50401.77 88888.00 2024-04-07 17:47:07.406 098 16729.60 621.21 50401.72 88888.00 2024-04-07 17:47:07.906 098 16729.67 621.25 50401.72 88888.00 2024-04-07 17:47:08.406 098 16729.73 621.26 50401.71 88888.00 2024-04-07 17:47:08.906 098 16729.70 621.23 50401.71 88888.00 2024-04-07 17:47:09.406 098 16729.68 621.25 50401.68 88888.00 2024-04-07 17:47:09.906 098 16729.68 621.23 50401.70 88888.00 2024-04-07 17:47:10.406 098 16729.67 621.23 50401.74 88888.00 2024-04-07 17:47:10.906 098 16729.65 621.22 50401.81 88888.00 2024-04-07 17:47:11.406 098 16729.66 621.25 50401.83 88888.00 2024-04-07 17:47:12.406 098 16729.70 621.22 50401.82 88888.00 2024-04-07 17:47:12.906 098 16729.74 621.26 50401.85 88888.00 2024-04-07 17:47:13.406 098 16729.74 621.26 50401.84 88888.00 2024-04-07 17:47:13.906 098 16729.71 621.28 50401.84 88888.00 2024-04-07 17:47:14.406 098 16729.71 621.29 50401.90 88888.00 2024-04-07 17:47:14.906 098 16729.75 621.32 50401.91 88888.00 2024-04-07 17:47:15.406 098 16729.76 621.34 50401.99 88888.00 2024-04-07 17:47:15.906 098 16729.82 621.29 50402.01 88888.00 2024-04-07 17:47:16.406 098 16729.83 621.27 50401.98 88888.00 2024-04-07 17:47:16.906 098 16729.85 621.29 50401.99 88888.00 2024-04-07 17:47:17.406 098 16729.87 621.29 50401.94 88888.00 2024-04-07 17:47:17.906 098 16729.85 621.32 50401.93 88888.00 2024-04-07 17:47:18.406 098 16729.87 621.35 50401.92 88888.00 2024-04-07 17:47:18.906 098 16729.84 621.32 50401.86 88888.00 2024-04-07 17:47:19.406 098 16729.82 621.28 50401.83 88888.00 2024-04-07 17:47:19.906 098 16729.80 621.22 50401.88 88888.00 2024-04-07 17:47:20.406 098 16729.86 621.28 50401.93 88888.00 2024-04-07 17:47:20.906 098 16729.91 621.32 50401.96 88888.00 2024-04-07 17:47:21.406 098 16729.93 621.32 50401.93 88888.00 2024-04-07 17:47:21.906 098 16729.94 621.31 50401.92 88888.00 2024-04-07 17:47:22.407 098 16729.86 621.29 50401.94 88888.00 2024-04-07 17:47:22.907 098 16729.87 621.27 50401.92 88888.00 2024-04-07 17:47:23.407 098 16729.98 621.25 50401.99 88888.00 2024-04-07 17:47:23.907 098 16730.01 621.22 50401.98 88888.00 2024-04-07 17:47:24.407 098 16729.92 621.23 50401.94 88888.00 2024-04-07 17:47:24.907 098 16729.95 621.29 50401.92 88888.00 2024-04-07 17:47:25.407 098 16730.01 621.34 50401.91 88888.00 2024-04-07 17:47:25.907 098 16730.01 621.27 50401.88 88888.00 2024-04-07 17:47:26.407 098 16729.98 621.29 50401.84 88888.00 2024-04-07 17:47:26.907 098 16729.95 621.29 50401.84 88888.00 2024-04-07 17:47:27.407 098 16729.96 621.34 50401.79 88888.00 2024-04-07 17:47:27.907 098 16729.98 621.32 50401.77 88888.00 2024-04-07 17:47:28.407 098 16730.01 621.29 50401.77 88888.00 2024-04-07 17:47:28.907 098 16729.98 621.28 50401.80 88888.00 2024-04-07 17:47:29.407 098 16729.95 621.23 50401.76 88888.00 2024-04-07 17:47:29.907 098 16729.97 621.21 50401.72 88888.00 2024-04-07 17:47:30.407 098 16729.96 621.18 50401.75 88888.00 2024-04-07 17:47:30.907 098 16729.97 621.14 50401.82 88888.00 2024-04-07 17:47:31.407 098 16730.03 621.17 50401.80 88888.00 2024-04-07 17:47:31.907 098 16730.09 621.22 50401.76 88888.00 2024-04-07 17:47:32.407 098 16730.11 621.23 50401.77 88888.00 2024-04-07 17:47:32.907 098 16730.11 621.22 50401.85 88888.00 2024-04-07 17:47:33.407 098 16730.12 621.21 50401.82 88888.00 2024-04-07 17:47:33.907 098 16730.15 621.21 50401.82 88888.00 2024-04-07 17:47:34.407 098 16730.15 621.19 50401.85 88888.00 2024-04-07 17:47:34.907 098 16730.15 621.14 50401.82 88888.00 2024-04-07 17:47:35.407 098 16730.19 621.14 50401.79 88888.00 2024-04-07 17:47:35.907 098 16730.17 621.13 50401.75 88888.00 2024-04-07 17:47:36.407 098 16730.14 621.11 50401.79 88888.00 2024-04-07 17:47:36.907 098 16730.17 621.12 50401.70 88888.00 2024-04-07 17:47:37.407 098 16730.22 621.13 50401.66 88888.00 2024-04-07 17:47:37.907 098 16730.22 621.12 50401.71 88888.00 2024-04-07 17:47:38.407 098 16730.22 621.08 50401.76 88888.00 2024-04-07 17:47:38.907 098 16730.23 621.08 50401.77 88888.00 2024-04-07 17:47:39.407 098 16730.22 621.05 50401.81 88888.00 2024-04-07 17:47:39.907 098 16730.19 621.05 50401.82 88888.00 2024-04-07 17:47:40.407 098 16730.23 621.08 50401.83 88888.00 2024-04-07 17:47:40.907 098 16730.20 621.11 50401.84 88888.00 2024-04-07 17:47:41.407 098 16730.20 621.10 50401.83 88888.00 2024-04-07 17:47:41.907 098 16730.19 621.10 50401.88 88888.00 2024-04-07 17:47:42.407 098 16730.20 621.03 50401.83 88888.00 2024-04-07 17:47:42.907 098 16730.22 621.01 50401.81 88888.00 2024-04-07 17:47:43.407 098 16730.23 621.03 50401.80 88888.00 2024-04-07 17:47:43.907 098 16730.21 621.08 50401.80 88888.00 2024-04-07 17:47:44.407 098 16730.17 621.07 50401.77 88888.00 2024-04-07 17:47:44.907 098 16730.20 621.02 50401.76 88888.00 2024-04-07 17:47:45.407 098 16730.22 620.97 50401.73 88888.00 2024-04-07 17:47:45.907 098 16730.27 620.94 50401.74 88888.00 2024-04-07 17:47:46.407 098 16730.31 620.99 50401.71 88888.00 2024-04-07 17:47:46.907 098 16730.31 620.97 50401.74 88888.00 2024-04-07 17:47:47.407 098 16730.31 620.95 50401.83 88888.00 2024-04-07 17:47:47.907 098 16730.28 620.93 50401.80 88888.00 2024-04-07 17:47:48.407 098 16730.28 620.94 50401.75 88888.00 2024-04-07 17:47:48.907 098 16730.36 620.96 50401.80 88888.00 2024-04-07 17:47:49.407 098 16730.35 620.96 50401.80 88888.00 2024-04-07 17:47:49.907 098 16730.37 620.92 50401.71 88888.00 2024-04-07 17:47:50.407 098 16730.41 620.90 50401.75 88888.00 2024-04-07 17:47:50.907 098 16730.38 620.91 50401.79 88888.00 2024-04-07 17:47:51.407 098 16730.37 620.87 50401.72 88888.00 2024-04-07 17:47:51.907 098 16730.36 620.84 50401.71 88888.00 2024-04-07 17:47:52.408 098 16730.42 620.83 50401.71 88888.00 2024-04-07 17:47:52.908 098 16730.42 620.82 50401.68 88888.00 2024-04-07 17:47:53.408 098 16730.40 620.81 50401.74 88888.00 2024-04-07 17:47:53.908 098 16730.36 620.81 50401.72 88888.00 2024-04-07 17:47:54.408 098 16730.37 620.87 50401.72 88888.00 2024-04-07 17:47:54.908 098 16730.46 620.87 50401.76 88888.00 2024-04-07 17:47:55.408 098 16730.44 620.87 50401.70 88888.00 2024-04-07 17:47:55.908 098 16730.44 620.91 50401.71 88888.00 2024-04-07 17:47:56.408 098 16730.48 620.90 50401.73 88888.00 2024-04-07 17:47:56.908 098 16730.50 620.83 50401.80 88888.00 2024-04-07 17:47:57.408 098 16730.47 620.79 50401.76 88888.00 2024-04-07 17:47:57.908 098 16730.50 620.76 50401.77 88888.00 2024-04-07 17:47:58.408 098 16730.56 620.81 50401.79 88888.00 2024-04-07 17:47:58.908 098 16730.55 620.82 50401.82 88888.00 2024-04-07 17:47:59.408 098 16730.53 620.78 50401.82 88888.00 2024-04-07 17:47:59.908 098 16730.58 620.77 50401.84 88888.00 2024-04-07 17:48:00.408 098 16730.63 620.79 50401.82 88888.00 2024-04-07 17:48:00.908 098 16730.62 620.81 50401.80 88888.00 2024-04-07 17:48:01.408 098 16730.62 620.81 50401.77 88888.00 2024-04-07 17:48:01.908 098 16730.62 620.81 50401.79 88888.00 2024-04-07 17:48:02.408 098 16730.63 620.79 50401.76 88888.00 2024-04-07 17:48:02.908 098 16730.64 620.75 50401.77 88888.00 2024-04-07 17:48:03.408 098 16730.65 620.73 50401.82 88888.00 2024-04-07 17:48:03.908 098 16730.68 620.75 50401.85 88888.00 2024-04-07 17:48:04.408 098 16730.66 620.75 50401.80 88888.00 2024-04-07 17:48:04.908 098 16730.63 620.71 50401.82 88888.00 2024-04-07 17:48:05.408 098 16730.64 620.75 50401.83 88888.00 2024-04-07 17:48:05.908 098 16730.66 620.76 50401.79 88888.00 2024-04-07 17:48:06.408 098 16730.66 620.75 50401.73 88888.00 2024-04-07 17:48:06.908 098 16730.68 620.75 50401.71 88888.00 2024-04-07 17:48:07.408 098 16730.65 620.69 50401.72 88888.00 2024-04-07 17:48:07.908 098 16730.72 620.68 50401.80 88888.00 2024-04-07 17:48:08.408 098 16730.73 620.68 50401.84 88888.00 2024-04-07 17:48:08.908 098 16730.68 620.71 50401.81 88888.00 2024-04-07 17:48:09.408 098 16730.66 620.73 50401.72 88888.00 2024-04-07 17:48:09.908 098 16730.65 620.70 50401.73 88888.00 2024-04-07 17:48:10.408 098 16730.70 620.67 50401.67 88888.00 2024-04-07 17:48:10.908 098 16730.73 620.67 50401.68 88888.00 2024-04-07 17:48:11.908 098 16730.72 620.73 50401.72 88888.00 2024-04-07 17:48:12.408 098 16730.73 620.68 50401.74 88888.00 2024-04-07 17:48:12.908 098 16730.75 620.74 50401.77 88888.00 2024-04-07 17:48:13.908 098 16730.75 620.61 50401.83 88888.00 2024-04-07 17:48:14.408 098 16730.77 620.66 50401.85 88888.00 2024-04-07 17:48:14.908 098 16730.83 620.65 50401.89 88888.00 2024-04-07 17:48:15.408 098 16730.84 620.69 50401.88 88888.00 2024-04-07 17:48:15.908 098 16730.82 620.73 50401.86 88888.00 2024-04-07 17:48:16.408 098 16730.83 620.71 50401.86 88888.00 2024-04-07 17:48:16.908 098 16730.84 620.70 50401.84 88888.00 2024-04-07 17:48:17.408 098 16730.88 620.69 50401.81 88888.00 2024-04-07 17:48:17.908 098 16730.88 620.69 50401.82 88888.00 2024-04-07 17:48:18.408 098 16730.85 620.64 50401.82 88888.00 2024-04-07 17:48:18.908 098 16730.82 620.60 50401.82 88888.00 2024-04-07 17:48:19.408 098 16730.85 620.60 50401.85 88888.00 2024-04-07 17:48:19.908 098 16730.90 620.61 50401.84 88888.00 2024-04-07 17:48:20.408 098 16730.93 620.64 50401.82 88888.00 2024-04-07 17:48:20.908 098 16730.98 620.61 50401.83 88888.00 2024-04-07 17:48:21.909 098 16730.89 620.60 50401.90 88888.00 2024-04-07 17:48:22.409 098 16730.89 620.64 50401.85 88888.00 2024-04-07 17:48:22.909 098 16730.91 620.61 50401.83 88888.00 2024-04-07 17:48:23.409 098 16730.99 620.62 50401.84 88888.00 2024-04-07 17:48:23.909 098 16731.02 620.62 50401.88 88888.00 2024-04-07 17:48:24.409 098 16731.01 620.71 50401.85 88888.00 2024-04-07 17:48:24.909 098 16730.99 620.71 50401.81 88888.00 2024-04-07 17:48:25.409 098 16730.98 620.67 50401.83 88888.00 2024-04-07 17:48:25.909 098 16730.98 620.71 50401.88 88888.00 2024-04-07 17:48:26.409 098 16730.94 620.70 50401.92 88888.00 2024-04-07 17:48:26.909 098 16730.86 620.70 50401.94 88888.00 2024-04-07 17:48:27.409 098 16730.92 620.68 50401.92 88888.00 2024-04-07 17:48:27.909 098 16730.97 620.70 50401.91 88888.00 2024-04-07 17:48:28.409 098 16731.01 620.69 50401.91 88888.00 2024-04-07 17:48:28.909 098 16730.93 620.66 50401.95 88888.00 2024-04-07 17:48:29.409 098 16730.93 620.67 50401.96 88888.00 2024-04-07 17:48:29.909 098 16730.94 620.71 50401.92 88888.00 2024-04-07 17:48:30.409 098 16730.94 620.70 50401.93 88888.00 2024-04-07 17:48:30.909 098 16730.99 620.67 50401.98 88888.00 2024-04-07 17:48:31.409 098 16730.98 620.67 50401.96 88888.00 2024-04-07 17:48:31.909 098 16730.98 620.67 50401.93 88888.00 2024-04-07 17:48:32.409 098 16730.98 620.67 50401.93 88888.00 2024-04-07 17:48:32.909 098 16730.99 620.68 50402.01 88888.00 2024-04-07 17:48:33.409 098 16731.00 620.67 50401.99 88888.00 2024-04-07 17:48:33.909 098 16730.98 620.67 50401.90 88888.00 2024-04-07 17:48:34.409 098 16730.98 620.70 50401.88 88888.00 2024-04-07 17:48:34.909 098 16731.00 620.71 50401.89 88888.00 2024-04-07 17:48:35.409 098 16731.01 620.71 50401.88 88888.00 2024-04-07 17:48:35.909 098 16731.04 620.74 50401.92 88888.00 2024-04-07 17:48:36.409 098 16731.01 620.75 50401.91 88888.00 2024-04-07 17:48:36.909 098 16731.01 620.77 50401.88 88888.00 2024-04-07 17:48:37.409 098 16731.02 620.75 50401.93 88888.00 2024-04-07 17:48:37.909 098 16730.98 620.74 50401.88 88888.00 2024-04-07 17:48:38.409 098 16730.98 620.75 50401.88 88888.00 2024-04-07 17:48:38.909 098 16730.98 620.69 50401.95 88888.00 2024-04-07 17:48:39.409 098 16731.02 620.70 50401.95 88888.00 2024-04-07 17:48:39.909 098 16731.03 620.71 50401.90 88888.00 2024-04-07 17:48:40.409 098 16731.06 620.75 50401.94 88888.00 2024-04-07 17:48:40.909 098 16731.07 620.76 50402.01 88888.00 2024-04-07 17:48:41.409 098 16731.10 620.77 50401.99 88888.00 2024-04-07 17:48:41.909 098 16731.12 620.78 50401.95 88888.00 2024-04-07 17:48:42.409 098 16731.09 620.77 50401.98 88888.00 2024-04-07 17:48:42.909 098 16731.07 620.75 50401.98 88888.00 2024-04-07 17:48:43.409 098 16731.10 620.70 50401.93 88888.00 2024-04-07 17:48:43.909 098 16731.10 620.66 50401.92 88888.00 2024-04-07 17:48:44.409 098 16731.10 620.69 50401.99 88888.00 2024-04-07 17:48:44.909 098 16731.11 620.67 50402.02 88888.00 2024-04-07 17:48:45.409 098 16731.16 620.67 50402.01 88888.00 2024-04-07 17:48:45.909 098 16731.14 620.67 50402.00 88888.00 2024-04-07 17:48:46.409 098 16731.09 620.67 50402.02 88888.00 2024-04-07 17:48:46.909 098 16731.11 620.67 50401.99 88888.00 2024-04-07 17:48:47.409 098 16731.11 620.67 50401.96 88888.00 2024-04-07 17:48:47.909 098 16731.14 620.67 50401.95 88888.00 2024-04-07 17:48:48.409 098 16731.14 620.65 50401.99 88888.00 2024-04-07 17:48:48.909 098 16731.16 620.60 50402.03 88888.00 2024-04-07 17:48:49.409 098 16731.08 620.61 50402.07 88888.00 2024-04-07 17:48:49.909 098 16731.09 620.73 50402.12 88888.00 2024-04-07 17:48:50.409 098 16731.12 620.75 50402.12 88888.00 2024-04-07 17:48:50.909 098 16731.16 620.68 50402.08 88888.00 2024-04-07 17:48:51.409 098 16731.15 620.67 50402.07 88888.00 2024-04-07 17:48:51.910 098 16731.14 620.66 50402.02 88888.00 2024-04-07 17:48:52.410 098 16731.19 620.67 50402.04 88888.00 2024-04-07 17:48:52.910 098 16731.19 620.67 50402.07 88888.00 2024-04-07 17:48:53.410 098 16731.21 620.69 50401.99 88888.00 2024-04-07 17:48:53.910 098 16731.19 620.67 50402.04 88888.00 2024-04-07 17:48:54.410 098 16731.21 620.73 50402.03 88888.00 2024-04-07 17:48:55.410 098 16731.30 620.73 50402.04 88888.00 2024-04-07 17:48:55.910 098 16731.35 620.75 50402.05 88888.00 2024-04-07 17:48:56.410 098 16731.33 620.78 50402.02 88888.00 2024-04-07 17:48:56.910 098 16731.30 620.75 50402.01 88888.00 2024-04-07 17:48:57.410 098 16731.29 620.75 50402.02 88888.00 2024-04-07 17:48:57.910 098 16731.29 620.69 50402.03 88888.00 2024-04-07 17:48:58.410 098 16731.35 620.70 50402.09 88888.00 2024-04-07 17:48:58.910 098 16731.41 620.74 50402.08 88888.00 2024-04-07 17:48:59.410 098 16731.38 620.73 50402.08 88888.00 2024-04-07 17:48:59.910 098 16731.33 620.71 50402.03 88888.00 2024-04-07 17:49:00.410 098 16731.37 620.70 50402.05 88888.00 2024-04-07 17:49:00.910 098 16731.35 620.70 50402.05 88888.00 2024-04-07 17:49:01.410 098 16731.36 620.73 50402.07 88888.00 2024-04-07 17:49:01.910 098 16731.39 620.70 50402.03 88888.00 2024-04-07 17:49:02.410 098 16731.43 620.70 50402.07 88888.00 2024-04-07 17:49:02.910 098 16731.42 620.73 50402.07 88888.00 2024-04-07 17:49:03.410 098 16731.38 620.75 50402.05 88888.00 2024-04-07 17:49:03.910 098 16731.41 620.75 50402.03 88888.00 2024-04-07 17:49:04.410 098 16731.41 620.75 50402.09 88888.00 2024-04-07 17:49:05.410 098 16731.41 620.76 50402.10 88888.00 2024-04-07 17:49:05.910 098 16731.45 620.79 50402.09 88888.00 2024-04-07 17:49:06.410 098 16731.47 620.76 50402.07 88888.00 2024-04-07 17:49:06.910 098 16731.52 620.68 50402.09 88888.00 2024-04-07 17:49:07.410 098 16731.51 620.67 50402.10 88888.00 2024-04-07 17:49:07.910 098 16731.46 620.67 50402.11 88888.00 2024-04-07 17:49:08.410 098 16731.53 620.67 50402.09 88888.00 2024-04-07 17:49:08.910 098 16731.63 620.68 50402.10 88888.00 2024-04-07 17:49:09.410 098 16731.53 620.66 50402.09 88888.00 2024-04-07 17:49:09.910 098 16731.53 620.64 50402.13 88888.00 2024-04-07 17:49:10.410 098 16731.44 620.69 50402.12 88888.00 2024-04-07 17:49:10.910 098 16731.42 620.67 50402.07 88888.00 2024-04-07 17:49:11.410 098 16731.42 620.73 50402.08 88888.00 2024-04-07 17:49:11.910 098 16731.45 620.79 50402.14 88888.00 2024-04-07 17:49:12.410 098 16731.48 620.79 50402.16 88888.00 2024-04-07 17:49:12.910 098 16731.50 620.86 50402.19 88888.00 2024-04-07 17:49:13.410 098 16731.51 620.84 50402.19 88888.00 2024-04-07 17:49:13.910 098 16731.61 620.87 50402.18 88888.00 2024-04-07 17:49:14.410 098 16731.67 620.94 50402.18 88888.00 2024-04-07 17:49:15.410 098 16731.63 620.94 50402.23 88888.00 2024-04-07 17:49:15.910 098 16731.67 620.94 50402.16 88888.00 2024-04-07 17:49:16.410 098 16731.72 620.93 50402.18 88888.00 2024-04-07 17:49:16.910 098 16731.74 620.94 50402.22 88888.00 2024-04-07 17:49:17.410 098 16731.71 620.96 50402.19 88888.00 2024-04-07 17:49:17.910 098 16731.74 620.97 50402.14 88888.00 2024-04-07 17:49:18.410 098 16731.82 621.01 50402.13 88888.00 2024-04-07 17:49:18.910 098 16731.85 621.01 50402.17 88888.00 2024-04-07 17:49:19.410 098 16731.79 621.07 50402.18 88888.00 2024-04-07 17:49:19.910 098 16731.81 621.09 50402.18 88888.00 2024-04-07 17:49:20.411 098 16731.71 621.11 50402.16 88888.00 2024-04-07 17:49:20.911 098 16731.74 621.16 50402.17 88888.00 2024-04-07 17:49:21.411 098 16731.86 621.16 50402.21 88888.00 2024-04-07 17:49:21.911 098 16731.86 621.08 50402.28 88888.00 2024-04-07 17:49:22.411 098 16731.88 621.09 50402.31 88888.00 2024-04-07 17:49:22.911 098 16731.87 621.10 50402.26 88888.00 2024-04-07 17:49:23.411 098 16731.88 621.16 50402.23 88888.00 2024-04-07 17:49:23.911 098 16731.90 621.16 50402.16 88888.00 2024-04-07 17:49:24.411 098 16731.91 621.20 50402.16 88888.00 2024-04-07 17:49:24.911 098 16732.02 621.20 50402.21 88888.00 2024-04-07 17:49:25.411 098 16732.02 621.26 50402.22 88888.00 2024-04-07 17:49:25.911 098 16732.03 621.28 50402.21 88888.00 2024-04-07 17:49:26.411 098 16731.98 621.28 50402.20 88888.00 2024-04-07 17:49:26.911 098 16731.95 621.23 50402.21 88888.00 2024-04-07 17:49:27.411 098 16731.96 621.26 50402.20 88888.00 2024-04-07 17:49:27.911 098 16731.99 621.31 50402.19 88888.00 2024-04-07 17:49:28.411 098 16731.96 621.31 50402.21 88888.00 2024-04-07 17:49:28.911 098 16732.04 621.35 50402.23 88888.00 2024-04-07 17:49:29.411 098 16732.03 621.35 50402.25 88888.00 2024-04-07 17:49:29.911 098 16731.98 621.31 50402.25 88888.00 2024-04-07 17:49:30.411 098 16731.97 621.31 50402.26 88888.00 2024-04-07 17:49:30.911 098 16731.95 621.34 50402.25 88888.00 2024-04-07 17:49:31.411 098 16731.97 621.35 50402.26 88888.00 2024-04-07 17:49:31.911 098 16731.96 621.35 50402.18 88888.00 2024-04-07 17:49:32.411 098 16731.99 621.35 50402.14 88888.00 2024-04-07 17:49:32.911 098 16731.99 621.38 50402.19 88888.00 2024-04-07 17:49:33.411 098 16731.97 621.37 50402.22 88888.00 2024-04-07 17:49:33.911 098 16731.92 621.37 50402.28 88888.00 2024-04-07 17:49:34.411 098 16731.94 621.36 50402.34 88888.00 2024-04-07 17:49:34.911 098 16731.94 621.38 50402.32 88888.00 2024-04-07 17:49:35.411 098 16731.95 621.39 50402.28 88888.00 2024-04-07 17:49:35.911 098 16731.96 621.37 50402.29 88888.00 2024-04-07 17:49:36.411 098 16732.04 621.39 50402.31 88888.00 2024-04-07 17:49:36.911 098 16732.07 621.40 50402.25 88888.00 2024-04-07 17:49:37.411 098 16732.09 621.40 50402.28 88888.00 2024-04-07 17:49:37.911 098 16732.06 621.40 50402.38 88888.00 2024-04-07 17:49:38.411 098 16732.09 621.39 50402.30 88888.00 2024-04-07 17:49:38.911 098 16732.13 621.40 50402.30 88888.00 2024-04-07 17:49:39.411 098 16732.08 621.47 50402.36 88888.00 2024-04-07 17:49:39.911 098 16731.99 621.44 50402.31 88888.00 2024-04-07 17:49:40.411 098 16732.07 621.38 50402.28 88888.00 2024-04-07 17:49:40.911 098 16732.11 621.40 50402.30 88888.00 2024-04-07 17:49:41.411 098 16732.12 621.43 50402.29 88888.00 2024-04-07 17:49:41.911 098 16732.13 621.43 50402.28 88888.00 2024-04-07 17:49:42.411 098 16732.07 621.39 50402.36 88888.00 2024-04-07 17:49:42.911 098 16732.06 621.38 50402.30 88888.00 2024-04-07 17:49:43.411 098 16732.04 621.39 50402.22 88888.00 2024-04-07 17:49:43.911 098 16732.04 621.42 50402.23 88888.00 2024-04-07 17:49:44.411 098 16732.04 621.40 50402.22 88888.00 2024-04-07 17:49:44.911 098 16732.02 621.42 50402.23 88888.00 2024-04-07 17:49:45.412 098 16732.02 621.43 50402.22 88888.00 2024-04-07 17:49:45.912 098 16732.02 621.40 50402.21 88888.00 2024-04-07 17:49:46.412 098 16732.05 621.38 50402.18 88888.00 2024-04-07 17:49:46.912 098 16731.99 621.34 50402.18 88888.00 2024-04-07 17:49:47.412 098 16731.96 621.42 50402.16 88888.00 2024-04-07 17:49:47.912 098 16731.92 621.42 50402.14 88888.00 2024-04-07 17:49:48.412 098 16731.95 621.38 50402.16 88888.00 2024-04-07 17:49:48.912 098 16731.92 621.36 50402.12 88888.00 2024-04-07 17:49:49.412 098 16731.90 621.35 50402.14 88888.00 2024-04-07 17:49:49.912 098 16731.91 621.37 50402.19 88888.00 2024-04-07 17:49:50.412 098 16731.92 621.38 50402.26 88888.00 2024-04-07 17:49:50.912 098 16731.94 621.32 50402.26 88888.00 2024-04-07 17:49:51.412 098 16731.92 621.30 50402.25 88888.00 2024-04-07 17:49:51.912 098 16731.94 621.31 50402.23 88888.00 2024-04-07 17:49:52.412 098 16731.97 621.35 50402.25 88888.00 2024-04-07 17:49:52.912 098 16731.96 621.38 50402.30 88888.00 2024-04-07 17:49:53.412 098 16731.91 621.37 50402.28 88888.00 2024-04-07 17:49:53.912 098 16731.92 621.37 50402.27 88888.00 2024-04-07 17:49:54.412 098 16731.96 621.32 50402.27 88888.00 2024-04-07 17:49:54.912 098 16731.91 621.30 50402.26 88888.00 2024-04-07 17:49:55.412 098 16731.90 621.34 50402.25 88888.00 2024-04-07 17:49:55.912 098 16731.88 621.38 50402.34 88888.00 2024-04-07 17:49:56.912 098 16731.83 621.39 50402.30 88888.00 2024-04-07 17:49:57.412 098 16731.82 621.38 50402.28 88888.00 2024-04-07 17:49:57.912 098 16731.86 621.32 50402.29 88888.00 2024-04-07 17:49:58.412 098 16731.87 621.28 50402.29 88888.00 2024-04-07 17:49:58.912 098 16731.88 621.26 50402.22 88888.00 2024-04-07 17:49:59.412 098 16731.82 621.29 50402.25 88888.00 2024-04-07 17:49:59.912 098 16731.79 621.32 50402.27 88888.00 2024-04-07 17:50:00.412 098 16731.77 621.30 50402.25 88888.00 2024-04-07 17:50:00.912 098 16731.81 621.32 50402.27 88888.00 2024-04-07 17:50:01.412 098 16731.76 621.32 50402.32 88888.00 2024-04-07 17:50:01.912 098 16731.77 621.37 50402.25 88888.00 2024-04-07 17:50:02.412 098 16731.81 621.43 50402.22 88888.00 2024-04-07 17:50:02.912 098 16731.89 621.40 50402.26 88888.00 2024-04-07 17:50:03.412 098 16731.87 621.45 50402.23 88888.00 2024-04-07 17:50:03.912 098 16731.83 621.39 50402.23 88888.00 2024-04-07 17:50:04.412 098 16731.86 621.38 50402.29 88888.00 2024-04-07 17:50:04.912 098 16731.82 621.37 50402.28 88888.00 2024-04-07 17:50:05.412 098 16731.86 621.35 50402.27 88888.00 2024-04-07 17:50:05.912 098 16731.86 621.36 50402.21 88888.00 2024-04-07 17:50:06.912 098 16731.82 621.31 50402.23 88888.00 2024-04-07 17:50:07.412 098 16731.78 621.28 50402.25 88888.00 2024-04-07 17:50:07.912 098 16731.79 621.27 50402.20 88888.00 2024-04-07 17:50:08.412 098 16731.77 621.26 50402.20 88888.00 2024-04-07 17:50:08.912 098 16731.82 621.27 50402.16 88888.00 2024-04-07 17:50:09.412 098 16731.81 621.28 50402.16 88888.00 2024-04-07 17:50:09.912 098 16731.74 621.27 50402.23 88888.00 2024-04-07 17:50:10.412 098 16731.76 621.30 50402.28 88888.00 2024-04-07 17:50:10.912 098 16731.76 621.37 50402.30 88888.00 2024-04-07 17:50:11.412 098 16731.76 621.34 50402.30 88888.00 2024-04-07 17:50:11.912 098 16731.72 621.32 50402.27 88888.00 2024-04-07 17:50:12.412 098 16731.70 621.34 50402.27 88888.00 2024-04-07 17:50:12.912 098 16731.67 621.34 50402.28 88888.00 2024-04-07 17:50:13.412 098 16731.67 621.36 50402.26 88888.00 2024-04-07 17:50:13.912 098 16731.64 621.34 50402.30 88888.00 2024-04-07 17:50:14.412 098 16731.62 621.29 50402.32 88888.00 2024-04-07 17:50:14.912 098 16731.62 621.26 50402.32 88888.00 2024-04-07 17:50:15.412 098 16731.62 621.29 50402.28 88888.00 2024-04-07 17:50:15.912 098 16731.58 621.26 50402.30 88888.00 2024-04-07 17:50:17.413 098 16731.62 621.37 50402.25 88888.00 2024-04-07 17:50:17.913 098 16731.59 621.42 50402.28 88888.00 2024-04-07 17:50:18.413 098 16731.56 621.39 50402.27 88888.00 2024-04-07 17:50:18.913 098 16731.58 621.36 50402.30 88888.00 2024-04-07 17:50:19.413 098 16731.59 621.31 50402.32 88888.00 2024-04-07 17:50:19.913 098 16731.55 621.30 50402.31 88888.00 2024-04-07 17:50:20.413 098 16731.55 621.31 50402.22 88888.00 2024-04-07 17:50:20.913 098 16731.55 621.28 50402.23 88888.00 2024-04-07 17:50:21.413 098 16731.58 621.28 50402.28 88888.00 2024-04-07 17:50:21.913 098 16731.56 621.28 50402.25 88888.00 2024-04-07 17:50:22.413 098 16731.54 621.28 50402.27 88888.00 2024-04-07 17:50:22.913 098 16731.50 621.32 50402.30 88888.00 2024-04-07 17:50:23.413 098 16731.46 621.36 50402.28 88888.00 2024-04-07 17:50:23.913 098 16731.47 621.30 50402.32 88888.00 2024-04-07 17:50:24.413 098 16731.44 621.31 50402.35 88888.00 2024-04-07 17:50:24.913 098 16731.41 621.26 50402.29 88888.00 2024-04-07 17:50:25.413 098 16731.39 621.29 50402.28 88888.00 2024-04-07 17:50:25.913 098 16731.45 621.26 50402.26 88888.00 2024-04-07 17:50:26.913 098 16731.44 621.31 50402.31 88888.00 2024-04-07 17:50:27.413 098 16731.37 621.31 50402.28 88888.00 2024-04-07 17:50:27.913 098 16731.36 621.28 50402.30 88888.00 2024-04-07 17:50:28.413 098 16731.32 621.26 50402.36 88888.00 2024-04-07 17:50:28.913 098 16731.30 621.25 50402.35 88888.00 2024-04-07 17:50:29.413 098 16731.25 621.23 50402.36 88888.00 2024-04-07 17:50:29.913 098 16731.20 621.22 50402.44 88888.00 2024-04-07 17:50:30.413 098 16731.20 621.23 50402.40 88888.00 2024-04-07 17:50:30.913 098 16731.18 621.26 50402.37 88888.00 2024-04-07 17:50:31.413 098 16731.15 621.28 50402.35 88888.00 2024-04-07 17:50:31.913 098 16731.16 621.29 50402.36 88888.00 2024-04-07 17:50:32.413 098 16731.15 621.27 50402.36 88888.00 2024-04-07 17:50:32.913 098 16731.20 621.29 50402.31 88888.00 2024-04-07 17:50:33.413 098 16731.20 621.29 50402.28 88888.00 2024-04-07 17:50:33.913 098 16731.16 621.28 50402.30 88888.00 2024-04-07 17:50:34.413 098 16731.15 621.30 50402.32 88888.00 2024-04-07 17:50:34.913 098 16731.11 621.35 50402.34 88888.00 2024-04-07 17:50:35.413 098 16731.09 621.35 50402.38 88888.00 2024-04-07 17:50:35.913 098 16731.04 621.31 50402.39 88888.00 2024-04-07 17:50:36.413 098 16730.98 621.31 50402.34 88888.00 2024-04-07 17:50:36.913 098 16730.98 621.29 50402.25 88888.00 2024-04-07 17:50:37.413 098 16730.94 621.30 50402.25 88888.00 2024-04-07 17:50:37.913 098 16730.92 621.32 50402.26 88888.00 2024-04-07 17:50:38.413 098 16730.91 621.29 50402.28 88888.00 2024-04-07 17:50:38.913 098 16730.90 621.27 50402.32 88888.00 2024-04-07 17:50:39.413 098 16730.84 621.30 50402.29 88888.00 2024-04-07 17:50:39.913 098 16730.83 621.40 50402.35 88888.00 2024-04-07 17:50:40.413 098 16730.89 621.44 50402.31 88888.00 2024-04-07 17:50:40.913 098 16730.85 621.40 50402.30 88888.00 2024-04-07 17:50:41.413 098 16730.77 621.38 50402.30 88888.00 2024-04-07 17:50:41.913 098 16730.73 621.39 50402.27 88888.00 2024-04-07 17:50:42.404 098 16730.74 621.45 50402.30 88888.00 2024-04-07 17:50:42.904 098 16730.74 621.42 50402.32 88888.00 2024-04-07 17:50:43.404 098 16730.64 621.44 50402.36 88888.00 2024-04-07 17:50:43.904 098 16730.63 621.45 50402.34 88888.00 2024-04-07 17:50:44.404 098 16730.61 621.44 50402.30 88888.00 2024-04-07 17:50:44.904 098 16730.55 621.37 50402.27 88888.00 2024-04-07 17:50:45.404 098 16730.54 621.43 50402.25 88888.00 2024-04-07 17:50:45.904 098 16730.55 621.42 50402.26 88888.00 2024-04-07 17:50:46.904 098 16730.49 621.36 50402.30 88888.00 2024-04-07 17:50:47.404 098 16730.48 621.38 50402.27 88888.00 2024-04-07 17:50:47.904 098 16730.49 621.38 50402.25 88888.00 2024-04-07 17:50:48.404 098 16730.45 621.39 50402.26 88888.00 2024-04-07 17:50:48.904 098 16730.45 621.43 50402.31 88888.00 2024-04-07 17:50:49.404 098 16730.41 621.43 50402.36 88888.00 2024-04-07 17:50:49.904 098 16730.38 621.45 50402.35 88888.00 2024-04-07 17:50:50.404 098 16730.37 621.52 50402.34 88888.00 2024-04-07 17:50:50.904 098 16730.30 621.53 50402.36 88888.00 2024-04-07 17:50:51.404 098 16730.29 621.52 50402.34 88888.00 2024-04-07 17:50:51.904 098 16730.31 621.51 50402.37 88888.00 2024-04-07 17:50:52.404 098 16730.35 621.54 50402.38 88888.00 2024-04-07 17:50:52.904 098 16730.31 621.56 50402.38 88888.00 2024-04-07 17:50:53.404 098 16730.32 621.57 50402.37 88888.00 2024-04-07 17:50:53.904 098 16730.35 621.57 50402.36 88888.00 2024-04-07 17:50:54.404 098 16730.33 621.58 50402.38 88888.00 2024-04-07 17:50:54.904 098 16730.31 621.58 50402.41 88888.00 2024-04-07 17:50:55.404 098 16730.28 621.63 50402.48 88888.00 2024-04-07 17:50:55.904 098 16730.29 621.69 50402.46 88888.00 2024-04-07 17:50:56.404 098 16730.28 621.74 50402.44 88888.00 2024-04-07 17:50:56.904 098 16730.27 621.72 50402.46 88888.00 2024-04-07 17:50:57.404 098 16730.23 621.68 50402.46 88888.00 2024-04-07 17:50:57.904 098 16730.23 621.65 50402.41 88888.00 2024-04-07 17:50:58.404 098 16730.19 621.61 50402.40 88888.00 2024-04-07 17:50:58.904 098 16730.17 621.58 50402.41 88888.00 2024-04-07 17:50:59.404 098 16730.19 621.56 50402.40 88888.00 2024-04-07 17:50:59.904 098 16730.15 621.57 50402.39 88888.00 2024-04-07 17:51:00.404 098 16730.14 621.64 50402.36 88888.00 2024-04-07 17:51:00.904 098 16730.13 621.62 50402.36 88888.00 2024-04-07 17:51:01.404 098 16730.19 621.56 50402.36 88888.00 2024-04-07 17:51:01.904 098 16730.21 621.60 50402.40 88888.00 2024-04-07 17:51:02.404 098 16730.13 621.66 50402.41 88888.00 2024-04-07 17:51:02.904 098 16730.07 621.70 50402.44 88888.00 2024-04-07 17:51:03.404 098 16730.10 621.69 50402.44 88888.00 2024-04-07 17:51:03.904 098 16730.11 621.66 50402.40 88888.00 2024-04-07 17:51:04.404 098 16730.09 621.64 50402.45 88888.00 2024-04-07 17:51:04.904 098 16730.06 621.61 50402.44 88888.00 2024-04-07 17:51:05.404 098 16730.03 621.64 50402.46 88888.00 2024-04-07 17:51:05.904 098 16730.04 621.65 50402.46 88888.00 2024-04-07 17:51:06.404 098 16730.04 621.69 50402.43 88888.00 2024-04-07 17:51:06.904 098 16730.05 621.73 50402.39 88888.00 2024-04-07 17:51:07.404 098 16730.03 621.74 50402.44 88888.00 2024-04-07 17:51:07.904 098 16730.03 621.71 50402.45 88888.00 2024-04-07 17:51:08.404 098 16730.03 621.72 50402.45 88888.00 2024-04-07 17:51:08.904 098 16729.96 621.75 50402.43 88888.00 2024-04-07 17:51:09.404 098 16729.97 621.78 50402.46 88888.00 2024-04-07 17:51:09.904 098 16730.02 621.80 50402.47 88888.00 2024-04-07 17:51:10.404 098 16730.02 621.80 50402.51 88888.00 2024-04-07 17:51:10.904 098 16730.01 621.73 50402.51 88888.00 2024-04-07 17:51:11.404 098 16729.98 621.74 50402.51 88888.00 2024-04-07 17:51:11.905 098 16729.98 621.80 50402.57 88888.00 2024-04-07 17:51:12.405 098 16729.97 621.72 50402.55 88888.00 2024-04-07 17:51:12.905 098 16729.98 621.70 50402.45 88888.00 2024-04-07 17:51:13.405 098 16730.04 621.74 50402.46 88888.00 2024-04-07 17:51:13.905 098 16730.01 621.75 50402.53 88888.00 2024-04-07 17:51:14.405 098 16729.97 621.75 50402.49 88888.00 2024-04-07 17:51:14.905 098 16730.00 621.75 50402.49 88888.00 2024-04-07 17:51:15.405 098 16730.05 621.74 50402.49 88888.00 2024-04-07 17:51:15.905 098 16730.05 621.77 50402.48 88888.00 2024-04-07 17:51:16.405 098 16730.04 621.77 50402.40 88888.00 2024-04-07 17:51:16.905 098 16730.02 621.80 50402.39 88888.00 2024-04-07 17:51:17.405 098 16730.02 621.79 50402.39 88888.00 2024-04-07 17:51:17.905 098 16730.04 621.75 50402.43 88888.00 2024-04-07 17:51:18.405 098 16730.05 621.72 50402.43 88888.00 2024-04-07 17:51:18.905 098 16730.09 621.73 50402.46 88888.00 2024-04-07 17:51:19.405 098 16730.09 621.74 50402.46 88888.00 2024-04-07 17:51:19.905 098 16730.09 621.72 50402.50 88888.00 2024-04-07 17:51:20.405 098 16730.12 621.72 50402.43 88888.00 2024-04-07 17:51:20.905 098 16730.13 621.73 50402.41 88888.00 2024-04-07 17:51:21.405 098 16730.07 621.77 50402.48 88888.00 2024-04-07 17:51:21.905 098 16730.11 621.77 50402.50 88888.00 2024-04-07 17:51:22.405 098 16730.13 621.73 50402.47 88888.00 2024-04-07 17:51:22.905 098 16730.12 621.71 50402.47 88888.00 2024-04-07 17:51:23.405 098 16730.15 621.68 50402.44 88888.00 2024-04-07 17:51:23.905 098 16730.11 621.65 50402.49 88888.00 2024-04-07 17:51:24.405 098 16730.13 621.65 50402.43 88888.00 2024-04-07 17:51:24.905 098 16730.12 621.61 50402.43 88888.00 2024-04-07 17:51:25.405 098 16730.18 621.60 50402.47 88888.00 2024-04-07 17:51:25.905 098 16730.21 621.57 50402.50 88888.00 2024-04-07 17:51:26.405 098 16730.19 621.57 50402.50 88888.00 2024-04-07 17:51:26.905 098 16730.22 621.60 50402.50 88888.00 2024-04-07 17:51:27.405 098 16730.28 621.58 50402.51 88888.00 2024-04-07 17:51:28.405 098 16730.24 621.58 50402.39 88888.00 2024-04-07 17:51:28.905 098 16730.27 621.62 50402.39 88888.00 2024-04-07 17:51:29.405 098 16730.27 621.62 50402.40 88888.00 2024-04-07 17:51:29.905 098 16730.29 621.64 50402.45 88888.00 2024-04-07 17:51:30.405 098 16730.30 621.61 50402.43 88888.00 2024-04-07 17:51:30.905 098 16730.31 621.60 50402.43 88888.00 2024-04-07 17:51:31.405 098 16730.40 621.61 50402.38 88888.00 2024-04-07 17:51:31.905 098 16730.42 621.60 50402.41 88888.00 2024-04-07 17:51:32.405 098 16730.41 621.58 50402.43 88888.00 2024-04-07 17:51:32.905 098 16730.47 621.57 50402.41 88888.00 2024-04-07 17:51:33.405 098 16730.54 621.52 50402.46 88888.00 2024-04-07 17:51:33.905 098 16730.56 621.51 50402.45 88888.00 2024-04-07 17:51:34.405 098 16730.48 621.51 50402.45 88888.00 2024-04-07 17:51:34.905 098 16730.50 621.49 50402.40 88888.00 2024-04-07 17:51:35.405 098 16730.53 621.49 50402.39 88888.00 2024-04-07 17:51:35.905 098 16730.55 621.49 50402.46 88888.00 2024-04-07 17:51:36.405 098 16730.61 621.49 50402.44 88888.00 2024-04-07 17:51:36.905 098 16730.62 621.52 50402.43 88888.00 2024-04-07 17:51:37.405 098 16730.61 621.51 50402.46 88888.00 2024-04-07 17:51:37.905 098 16730.62 621.49 50402.50 88888.00 2024-04-07 17:51:38.406 098 16730.63 621.52 50402.47 88888.00 2024-04-07 17:51:38.906 098 16730.59 621.53 50402.43 88888.00 2024-04-07 17:51:39.406 098 16730.66 621.49 50402.44 88888.00 2024-04-07 17:51:39.906 098 16730.72 621.51 50402.44 88888.00 2024-04-07 17:51:40.406 098 16730.77 621.47 50402.50 88888.00 2024-04-07 17:51:40.906 098 16730.82 621.52 50402.45 88888.00 2024-04-07 17:51:41.406 098 16730.88 621.53 50402.45 88888.00 2024-04-07 17:51:41.906 098 16730.93 621.49 50402.50 88888.00 2024-04-07 17:51:42.406 098 16730.91 621.48 50402.47 88888.00 2024-04-07 17:51:42.906 098 16730.94 621.46 50402.37 88888.00 2024-04-07 17:51:43.406 098 16730.93 621.46 50402.37 88888.00 2024-04-07 17:51:43.906 098 16730.91 621.48 50402.40 88888.00 2024-04-07 17:51:44.406 098 16730.90 621.48 50402.41 88888.00 2024-04-07 17:51:44.906 098 16730.94 621.52 50402.40 88888.00 2024-04-07 17:51:45.406 098 16730.98 621.46 50402.41 88888.00 2024-04-07 17:51:45.906 098 16731.02 621.47 50402.46 88888.00 2024-04-07 17:51:46.406 098 16731.01 621.48 50402.44 88888.00 2024-04-07 17:51:46.906 098 16731.02 621.49 50402.48 88888.00 2024-04-07 17:51:47.406 098 16731.03 621.48 50402.51 88888.00 2024-04-07 17:51:48.406 098 16731.09 621.46 50402.51 88888.00 2024-04-07 17:51:48.906 098 16731.12 621.49 50402.44 88888.00 2024-04-07 17:51:49.406 098 16731.24 621.56 50402.47 88888.00 2024-04-07 17:51:49.906 098 16731.25 621.54 50402.41 88888.00 2024-04-07 17:51:50.406 098 16731.23 621.56 50402.46 88888.00 2024-04-07 17:51:50.906 098 16731.25 621.56 50402.49 88888.00 2024-04-07 17:51:51.406 098 16731.27 621.56 50402.51 88888.00 2024-04-07 17:51:51.906 098 16731.26 621.54 50402.55 88888.00 2024-04-07 17:51:52.406 098 16731.21 621.54 50402.57 88888.00 2024-04-07 17:51:52.906 098 16731.25 621.60 50402.55 88888.00 2024-04-07 17:51:53.406 098 16731.27 621.55 50402.50 88888.00 2024-04-07 17:51:53.906 098 16731.30 621.54 50402.47 88888.00 2024-04-07 17:51:54.406 098 16731.35 621.60 50402.44 88888.00 2024-04-07 17:51:54.906 098 16731.36 621.62 50402.41 88888.00 2024-04-07 17:51:55.406 098 16731.35 621.56 50402.47 88888.00 2024-04-07 17:51:55.906 098 16731.35 621.52 50402.46 88888.00 2024-04-07 17:51:56.406 098 16731.37 621.54 50402.48 88888.00 2024-04-07 17:51:56.906 098 16731.42 621.55 50402.43 88888.00 2024-04-07 17:51:57.406 098 16731.42 621.53 50402.46 88888.00 2024-04-07 17:51:57.906 098 16731.41 621.55 50402.44 88888.00 2024-04-07 17:51:58.406 098 16731.45 621.51 50402.46 88888.00 2024-04-07 17:51:58.906 098 16731.44 621.48 50402.44 88888.00 2024-04-07 17:51:59.406 098 16731.44 621.52 50402.50 88888.00 2024-04-07 17:51:59.906 098 16731.45 621.48 50402.53 88888.00 2024-04-07 17:52:00.406 098 16731.46 621.54 50402.51 88888.00 2024-04-07 17:52:00.906 098 16731.51 621.54 50402.60 88888.00 2024-04-07 17:52:01.406 098 16731.54 621.58 50402.56 88888.00 2024-04-07 17:52:01.906 098 16731.56 621.56 50402.48 88888.00 2024-04-07 17:52:02.406 098 16731.58 621.56 50402.45 88888.00 2024-04-07 17:52:02.906 098 16731.56 621.57 50402.46 88888.00 2024-04-07 17:52:03.406 098 16731.55 621.57 50402.46 88888.00 2024-04-07 17:52:03.906 098 16731.58 621.60 50402.46 88888.00 2024-04-07 17:52:04.406 098 16731.59 621.60 50402.49 88888.00 2024-04-07 17:52:04.906 098 16731.55 621.58 50402.55 88888.00 2024-04-07 17:52:05.406 098 16731.52 621.61 50402.53 88888.00 2024-04-07 17:52:05.906 098 16731.50 621.60 50402.53 88888.00 2024-04-07 17:52:06.406 098 16731.50 621.58 50402.51 88888.00 2024-04-07 17:52:06.906 098 16731.47 621.55 50402.55 88888.00 2024-04-07 17:52:07.406 098 16731.45 621.56 50402.49 88888.00 2024-04-07 17:52:07.906 098 16731.46 621.54 50402.48 88888.00 2024-04-07 17:52:08.407 098 16731.47 621.57 50402.47 88888.00 2024-04-07 17:52:08.907 098 16731.46 621.56 50402.60 88888.00 2024-04-07 17:52:09.407 098 16731.48 621.56 50402.58 88888.00 2024-04-07 17:52:09.907 098 16731.52 621.60 50402.55 88888.00 2024-04-07 17:52:10.407 098 16731.51 621.60 50402.58 88888.00 2024-04-07 17:52:10.907 098 16731.52 621.56 50402.58 88888.00 2024-04-07 17:52:11.407 098 16731.47 621.61 50402.56 88888.00 2024-04-07 17:52:11.907 098 16731.46 621.63 50402.58 88888.00 2024-04-07 17:52:12.407 098 16731.50 621.62 50402.58 88888.00 2024-04-07 17:52:12.907 098 16731.50 621.60 50402.55 88888.00 2024-04-07 17:52:13.407 098 16731.45 621.66 50402.62 88888.00 2024-04-07 17:52:13.907 098 16731.44 621.70 50402.56 88888.00 2024-04-07 17:52:14.407 098 16731.42 621.71 50402.50 88888.00 2024-04-07 17:52:14.907 098 16731.38 621.72 50402.55 88888.00 2024-04-07 17:52:15.407 098 16731.38 621.73 50402.57 88888.00 2024-04-07 17:52:15.907 098 16731.35 621.70 50402.57 88888.00 2024-04-07 17:52:16.407 098 16731.34 621.68 50402.57 88888.00 2024-04-07 17:52:16.907 098 16731.33 621.70 50402.58 88888.00 2024-04-07 17:52:17.407 098 16731.35 621.71 50402.59 88888.00 2024-04-07 17:52:17.907 098 16731.37 621.74 50402.60 88888.00 2024-04-07 17:52:18.407 098 16731.35 621.75 50402.58 88888.00 2024-04-07 17:52:18.907 098 16731.34 621.78 50402.56 88888.00 2024-04-07 17:52:19.407 098 16731.33 621.79 50402.59 88888.00 2024-04-07 17:52:19.907 098 16731.33 621.84 50402.63 88888.00 2024-04-07 17:52:20.407 098 16731.33 621.88 50402.59 88888.00 2024-04-07 17:52:20.907 098 16731.26 621.91 50402.58 88888.00 2024-04-07 17:52:21.407 098 16731.25 621.91 50402.59 88888.00 2024-04-07 17:52:21.907 098 16731.25 621.92 50402.69 88888.00 2024-04-07 17:52:22.407 098 16731.23 621.94 50402.69 88888.00 2024-04-07 17:52:22.907 098 16731.20 621.94 50402.68 88888.00 2024-04-07 17:52:23.407 098 16731.23 621.95 50402.64 88888.00 2024-04-07 17:52:23.907 098 16731.21 621.94 50402.69 88888.00 2024-04-07 17:52:24.407 098 16731.21 621.94 50402.71 88888.00 2024-04-07 17:52:24.907 098 16731.17 621.91 50402.71 88888.00 2024-04-07 17:52:25.407 098 16731.17 621.94 50402.72 88888.00 2024-04-07 17:52:25.907 098 16731.16 622.01 50402.71 88888.00 2024-04-07 17:52:26.407 098 16731.17 622.06 50402.68 88888.00 2024-04-07 17:52:26.907 098 16731.11 622.01 50402.72 88888.00 2024-04-07 17:52:27.407 098 16731.11 622.03 50402.72 88888.00 2024-04-07 17:52:27.907 098 16731.15 622.07 50402.74 88888.00 2024-04-07 17:52:28.407 098 16731.16 622.04 50402.74 88888.00 2024-04-07 17:52:28.907 098 16731.15 621.98 50402.73 88888.00 2024-04-07 17:52:29.407 098 16731.15 621.98 50402.71 88888.00 2024-04-07 17:52:29.907 098 16731.16 621.97 50402.65 88888.00 2024-04-07 17:52:30.407 098 16731.11 621.96 50402.62 88888.00 2024-04-07 17:52:30.907 098 16731.10 621.98 50402.67 88888.00 2024-04-07 17:52:31.407 098 16731.08 621.96 50402.66 88888.00 2024-04-07 17:52:31.907 098 16731.03 621.99 50402.65 88888.00 2024-04-07 17:52:32.407 098 16731.01 622.01 50402.66 88888.00 2024-04-07 17:52:32.907 098 16731.01 622.04 50402.69 88888.00 2024-04-07 17:52:33.407 098 16731.00 622.03 50402.72 88888.00 2024-04-07 17:52:33.907 098 16731.03 621.99 50402.73 88888.00 2024-04-07 17:52:34.407 098 16731.06 621.99 50402.74 88888.00 2024-04-07 17:52:34.907 098 16731.12 621.95 50402.75 88888.00 2024-04-07 17:52:35.407 098 16731.14 621.98 50402.76 88888.00 2024-04-07 17:52:35.907 098 16731.12 622.01 50402.78 88888.00 2024-04-07 17:52:36.407 098 16731.12 622.00 50402.77 88888.00 2024-04-07 17:52:36.907 098 16731.11 621.97 50402.78 88888.00 2024-04-07 17:52:37.407 098 16731.07 621.92 50402.82 88888.00 2024-04-07 17:52:37.907 098 16731.10 621.92 50402.81 88888.00 2024-04-07 17:52:38.408 098 16731.11 621.87 50402.80 88888.00 2024-04-07 17:52:38.908 098 16731.11 621.88 50402.80 88888.00 2024-04-07 17:52:39.908 098 16731.14 621.80 50402.75 88888.00 2024-04-07 17:52:40.408 098 16731.14 621.84 50402.75 88888.00 2024-04-07 17:52:40.908 098 16731.12 621.82 50402.78 88888.00 2024-04-07 17:52:41.408 098 16731.15 621.80 50402.80 88888.00 2024-04-07 17:52:41.908 098 16731.17 621.81 50402.82 88888.00 2024-04-07 17:52:42.408 098 16731.18 621.80 50402.84 88888.00 2024-04-07 17:52:42.908 098 16731.24 621.82 50402.82 88888.00 2024-04-07 17:52:43.408 098 16731.24 621.84 50402.82 88888.00 2024-04-07 17:52:43.908 098 16731.26 621.87 50402.81 88888.00 2024-04-07 17:52:44.408 098 16731.30 621.86 50402.76 88888.00 2024-04-07 17:52:44.908 098 16731.32 621.87 50402.75 88888.00 2024-04-07 17:52:45.408 098 16731.30 621.84 50402.81 88888.00 2024-04-07 17:52:45.908 098 16731.27 621.82 50402.86 88888.00 2024-04-07 17:52:46.408 098 16731.28 621.82 50402.80 88888.00 2024-04-07 17:52:46.908 098 16731.24 621.87 50402.74 88888.00 2024-04-07 17:52:47.408 098 16731.26 621.83 50402.73 88888.00 2024-04-07 17:52:47.908 098 16731.27 621.81 50402.78 88888.00 2024-04-07 17:52:48.408 098 16731.28 621.82 50402.78 88888.00 2024-04-07 17:52:48.908 098 16731.24 621.82 50402.85 88888.00 2024-04-07 17:52:49.908 098 16731.28 621.88 50402.85 88888.00 2024-04-07 17:52:50.408 098 16731.33 621.88 50402.84 88888.00 2024-04-07 17:52:50.908 098 16731.33 621.79 50402.87 88888.00 2024-04-07 17:52:51.408 098 16731.30 621.74 50402.90 88888.00 2024-04-07 17:52:51.908 098 16731.30 621.80 50402.90 88888.00 2024-04-07 17:52:52.408 098 16731.28 621.75 50402.87 88888.00 2024-04-07 17:52:52.908 098 16731.32 621.71 50402.82 88888.00 2024-04-07 17:52:53.408 098 16731.34 621.71 50402.87 88888.00 2024-04-07 17:52:53.908 098 16731.32 621.70 50402.91 88888.00 2024-04-07 17:52:54.408 098 16731.39 621.68 50402.87 88888.00 2024-04-07 17:52:54.908 098 16731.39 621.77 50402.87 88888.00 2024-04-07 17:52:55.408 098 16731.38 621.74 50402.92 88888.00 2024-04-07 17:52:55.908 098 16731.37 621.66 50402.96 88888.00 2024-04-07 17:52:56.408 098 16731.38 621.64 50402.94 88888.00 2024-04-07 17:52:56.908 098 16731.42 621.66 50402.92 88888.00 2024-04-07 17:52:57.908 098 16731.43 621.66 50402.94 88888.00 2024-04-07 17:52:58.408 098 16731.44 621.69 50402.96 88888.00 2024-04-07 17:52:58.908 098 16731.43 621.61 50403.03 88888.00 2024-04-07 17:52:59.408 098 16731.44 621.56 50403.03 88888.00 2024-04-07 17:52:59.908 098 16731.46 621.61 50403.01 88888.00 2024-04-07 17:53:00.408 098 16731.50 621.60 50403.02 88888.00 2024-04-07 17:53:00.908 098 16731.53 621.64 50402.99 88888.00 2024-04-07 17:53:01.408 098 16731.48 621.65 50402.91 88888.00 2024-04-07 17:53:01.908 098 16731.48 621.63 50402.78 88888.00 2024-04-07 17:53:02.408 098 16731.52 621.61 50402.89 88888.00 2024-04-07 17:53:02.908 098 16731.48 621.61 50402.97 88888.00 2024-04-07 17:53:03.408 098 16731.48 621.61 50402.96 88888.00 2024-04-07 17:53:03.908 098 16731.53 621.58 50403.01 88888.00 2024-04-07 17:53:04.408 098 16731.51 621.58 50402.97 88888.00 2024-04-07 17:53:04.908 098 16731.56 621.61 50402.94 88888.00 2024-04-07 17:53:05.408 098 16731.59 621.61 50402.94 88888.00 2024-04-07 17:53:05.908 098 16731.61 621.58 50402.99 88888.00 2024-04-07 17:53:06.408 098 16731.62 621.56 50403.00 88888.00 2024-04-07 17:53:06.908 098 16731.64 621.56 50402.99 88888.00 2024-04-07 17:53:07.408 098 16731.67 621.55 50402.97 88888.00 2024-04-07 17:53:07.908 098 16731.68 621.55 50403.04 88888.00 2024-04-07 17:53:08.408 098 16731.72 621.53 50403.09 88888.00 2024-04-07 17:53:08.908 098 16731.68 621.56 50403.11 88888.00 2024-04-07 17:53:09.408 098 16731.65 621.53 50403.08 88888.00 2024-04-07 17:53:09.908 098 16731.71 621.53 50403.09 88888.00 2024-04-07 17:53:10.408 098 16731.67 621.52 50403.03 88888.00 2024-04-07 17:53:10.908 098 16731.65 621.54 50402.99 88888.00 2024-04-07 17:53:11.408 098 16731.71 621.52 50402.99 88888.00 2024-04-07 17:53:11.908 098 16731.77 621.52 50402.99 88888.00 2024-04-07 17:53:12.408 098 16731.79 621.56 50403.00 88888.00 2024-04-07 17:53:12.909 098 16731.79 621.57 50403.04 88888.00 2024-04-07 17:53:13.409 098 16731.80 621.55 50403.00 88888.00 2024-04-07 17:53:13.909 098 16731.85 621.54 50402.97 88888.00 2024-04-07 17:53:14.409 098 16731.83 621.52 50402.95 88888.00 2024-04-07 17:53:14.909 098 16731.89 621.49 50402.95 88888.00 2024-04-07 17:53:15.409 098 16731.89 621.49 50402.95 88888.00 2024-04-07 17:53:15.909 098 16731.89 621.52 50402.94 88888.00 2024-04-07 17:53:16.409 098 16731.94 621.54 50402.96 88888.00 2024-04-07 17:53:16.909 098 16732.03 621.56 50403.03 88888.00 2024-04-07 17:53:17.409 098 16732.05 621.55 50403.00 88888.00 2024-04-07 17:53:17.909 098 16731.94 621.56 50402.99 88888.00 2024-04-07 17:53:18.409 098 16731.92 621.58 50403.05 88888.00 2024-04-07 17:53:18.909 098 16731.98 621.66 50403.12 88888.00 2024-04-07 17:53:19.409 098 16732.00 621.68 50403.12 88888.00 2024-04-07 17:53:19.909 098 16732.04 621.65 50403.12 88888.00 2024-04-07 17:53:20.409 098 16732.03 621.66 50403.13 88888.00 2024-04-07 17:53:20.909 098 16731.99 621.65 50403.19 88888.00 2024-04-07 17:53:21.409 098 16732.05 621.71 50403.19 88888.00 2024-04-07 17:53:21.909 098 16732.06 621.73 50403.20 88888.00 2024-04-07 17:53:22.409 098 16732.06 621.77 50403.23 88888.00 2024-04-07 17:53:22.909 098 16732.04 621.73 50403.23 88888.00 2024-04-07 17:53:23.409 098 16732.08 621.72 50403.23 88888.00 2024-04-07 17:53:23.909 098 16732.08 621.73 50403.18 88888.00 2024-04-07 17:53:24.409 098 16732.12 621.82 50403.13 88888.00 2024-04-07 17:53:24.909 098 16732.15 621.81 50403.18 88888.00 2024-04-07 17:53:25.409 098 16732.15 621.84 50403.20 88888.00 2024-04-07 17:53:25.909 098 16732.12 621.84 50403.23 88888.00 2024-04-07 17:53:26.409 098 16732.07 621.81 50403.17 88888.00 2024-04-07 17:53:26.909 098 16732.09 621.80 50403.18 88888.00 2024-04-07 17:53:27.409 098 16732.08 621.83 50403.23 88888.00 2024-04-07 17:53:27.909 098 16732.07 621.88 50403.22 88888.00 2024-04-07 17:53:28.409 098 16732.11 621.95 50403.21 88888.00 2024-04-07 17:53:28.909 098 16732.12 621.95 50403.21 88888.00 2024-04-07 17:53:29.409 098 16732.14 621.96 50403.26 88888.00 2024-04-07 17:53:29.909 098 16732.18 622.00 50403.27 88888.00 2024-04-07 17:53:30.409 098 16732.18 622.00 50403.23 88888.00 2024-04-07 17:53:30.909 098 16732.17 622.05 50403.30 88888.00 2024-04-07 17:53:31.409 098 16732.20 622.09 50403.30 88888.00 2024-04-07 17:53:31.909 098 16732.17 622.06 50403.29 88888.00 2024-04-07 17:53:32.409 098 16732.18 622.05 50403.31 88888.00 2024-04-07 17:53:32.909 098 16732.15 622.01 50403.27 88888.00 2024-04-07 17:53:33.409 098 16732.15 622.00 50403.22 88888.00 2024-04-07 17:53:33.909 098 16732.17 622.05 50403.23 88888.00 2024-04-07 17:53:34.409 098 16732.21 622.03 50403.27 88888.00 2024-04-07 17:53:34.909 098 16732.20 622.04 50403.22 88888.00 2024-04-07 17:53:35.409 098 16732.17 622.01 50403.24 88888.00 2024-04-07 17:53:35.909 098 16732.20 621.99 50403.26 88888.00 2024-04-07 17:53:36.409 098 16732.17 621.99 50403.29 88888.00 2024-04-07 17:53:36.909 098 16732.16 621.99 50403.32 88888.00 2024-04-07 17:53:37.409 098 16732.18 622.03 50403.30 88888.00 2024-04-07 17:53:37.910 098 16732.16 621.97 50403.28 88888.00 2024-04-07 17:53:38.410 098 16732.18 621.91 50403.32 88888.00 2024-04-07 17:53:38.910 098 16732.13 621.86 50403.33 88888.00 2024-04-07 17:53:39.410 098 16732.14 621.89 50403.32 88888.00 2024-04-07 17:53:39.910 098 16732.13 621.89 50403.31 88888.00 2024-04-07 17:53:40.410 098 16732.15 621.83 50403.31 88888.00 2024-04-07 17:53:40.910 098 16732.13 621.80 50403.28 88888.00 2024-04-07 17:53:41.410 098 16732.13 621.78 50403.22 88888.00 2024-04-07 17:53:41.910 098 16732.07 621.69 50403.26 88888.00 2024-04-07 17:53:42.410 098 16732.15 621.69 50403.28 88888.00 2024-04-07 17:53:42.910 098 16732.20 621.71 50403.26 88888.00 2024-04-07 17:53:43.410 098 16732.21 621.66 50403.23 88888.00 2024-04-07 17:53:43.910 098 16732.21 621.61 50403.23 88888.00 2024-04-07 17:53:44.410 098 16732.21 621.60 50403.27 88888.00 2024-04-07 17:53:44.910 098 16732.21 621.56 50403.21 88888.00 2024-04-07 17:53:45.410 098 16732.22 621.56 50403.20 88888.00 2024-04-07 17:53:45.910 098 16732.20 621.51 50403.17 88888.00 2024-04-07 17:53:46.410 098 16732.18 621.52 50403.17 88888.00 2024-04-07 17:53:46.910 098 16732.18 621.49 50403.13 88888.00 2024-04-07 17:53:47.410 098 16732.20 621.46 50403.17 88888.00 2024-04-07 17:53:47.910 098 16732.20 621.43 50403.21 88888.00 2024-04-07 17:53:48.410 098 16732.20 621.38 50403.22 88888.00 2024-04-07 17:53:48.910 098 16732.21 621.42 50403.09 88888.00 2024-04-07 17:53:49.410 098 16732.18 621.37 50403.03 88888.00 2024-04-07 17:53:49.910 098 16732.13 621.37 50403.05 88888.00 2024-04-07 17:53:50.410 098 16732.12 621.32 50403.06 88888.00 2024-04-07 17:53:51.410 098 16732.14 621.31 50403.05 88888.00 2024-04-07 17:53:51.910 098 16732.12 621.29 50403.06 88888.00 2024-04-07 17:53:52.410 098 16732.14 621.28 50403.08 88888.00 2024-04-07 17:53:52.910 098 16732.21 621.23 50403.02 88888.00 2024-04-07 17:53:53.410 098 16732.24 621.20 50403.02 88888.00 2024-04-07 17:53:53.910 098 16732.23 621.20 50403.04 88888.00 2024-04-07 17:53:54.410 098 16732.25 621.22 50403.06 88888.00 2024-04-07 17:53:54.910 098 16732.22 621.21 50403.09 88888.00 2024-04-07 17:53:55.410 098 16732.18 621.25 50403.09 88888.00 2024-04-07 17:53:55.910 098 16732.22 621.26 50403.03 88888.00 2024-04-07 17:53:56.410 098 16732.24 621.28 50403.04 88888.00 2024-04-07 17:53:56.910 098 16732.18 621.31 50402.99 88888.00 2024-04-07 17:53:57.410 098 16732.16 621.30 50402.99 88888.00 2024-04-07 17:53:57.910 098 16732.13 621.29 50403.00 88888.00 2024-04-07 17:53:58.410 098 16732.08 621.30 50403.03 88888.00 2024-04-07 17:53:58.910 098 16732.13 621.34 50402.97 88888.00 2024-04-07 17:53:59.410 098 16732.15 621.35 50402.94 88888.00 2024-04-07 17:53:59.910 098 16732.15 621.37 50402.95 88888.00 2024-04-07 17:54:00.410 098 16732.16 621.37 50402.99 88888.00 2024-04-07 17:54:00.910 098 16732.15 621.34 50403.02 88888.00 2024-04-07 17:54:01.411 098 16732.21 621.43 50403.03 88888.00 2024-04-07 17:54:01.911 098 16732.22 621.46 50403.04 88888.00 2024-04-07 17:54:02.411 098 16732.18 621.46 50402.99 88888.00 2024-04-07 17:54:02.911 098 16732.17 621.44 50403.01 88888.00 2024-04-07 17:54:03.411 098 16732.16 621.43 50403.03 88888.00 2024-04-07 17:54:03.911 098 16732.17 621.40 50403.05 88888.00 2024-04-07 17:54:04.411 098 16732.17 621.48 50403.10 88888.00 2024-04-07 17:54:04.911 098 16732.18 621.52 50403.12 88888.00 2024-04-07 17:54:05.411 098 16732.17 621.54 50403.12 88888.00 2024-04-07 17:54:05.911 098 16732.17 621.52 50403.10 88888.00 2024-04-07 17:54:06.411 098 16732.17 621.54 50403.01 88888.00 2024-04-07 17:54:06.911 098 16732.18 621.58 50403.03 88888.00 2024-04-07 17:54:07.411 098 16732.16 621.63 50403.05 88888.00 2024-04-07 17:54:07.911 098 16732.12 621.64 50403.09 88888.00 2024-04-07 17:54:08.411 098 16732.13 621.64 50403.02 88888.00 2024-04-07 17:54:08.911 098 16732.21 621.63 50403.02 88888.00 2024-04-07 17:54:09.411 098 16732.17 621.65 50403.04 88888.00 2024-04-07 17:54:09.911 098 16732.16 621.65 50403.03 88888.00 2024-04-07 17:54:10.411 098 16732.17 621.64 50402.95 88888.00 2024-04-07 17:54:10.911 098 16732.22 621.65 50402.97 88888.00 2024-04-07 17:54:11.411 098 16732.23 621.71 50403.01 88888.00 2024-04-07 17:54:11.911 098 16732.23 621.77 50403.03 88888.00 2024-04-07 17:54:12.411 098 16732.26 621.80 50403.00 88888.00 2024-04-07 17:54:12.911 098 16732.23 621.71 50403.05 88888.00 2024-04-07 17:54:13.411 098 16732.21 621.74 50403.06 88888.00 2024-04-07 17:54:13.911 098 16732.26 621.82 50403.05 88888.00 2024-04-07 17:54:14.411 098 16732.27 621.84 50403.08 88888.00 2024-04-07 17:54:14.911 098 16732.29 621.86 50403.11 88888.00 2024-04-07 17:54:15.411 098 16732.29 621.83 50403.19 88888.00 2024-04-07 17:54:15.911 098 16732.25 621.87 50403.22 88888.00 2024-04-07 17:54:16.411 098 16732.25 621.88 50403.18 88888.00 2024-04-07 17:54:16.911 098 16732.26 621.88 50403.18 88888.00 2024-04-07 17:54:17.411 098 16732.30 621.89 50403.21 88888.00 2024-04-07 17:54:17.911 098 16732.34 621.90 50403.21 88888.00 2024-04-07 17:54:18.411 098 16732.33 621.89 50403.15 88888.00 2024-04-07 17:54:18.911 098 16732.36 621.94 50403.13 88888.00 2024-04-07 17:54:19.411 098 16732.35 621.98 50403.19 88888.00 2024-04-07 17:54:19.911 098 16732.38 621.95 50403.20 88888.00 2024-04-07 17:54:20.411 098 16732.42 621.94 50403.22 88888.00 2024-04-07 17:54:20.911 098 16732.42 621.97 50403.20 88888.00 2024-04-07 17:54:21.411 098 16732.47 621.99 50403.22 88888.00 2024-04-07 17:54:21.911 098 16732.50 622.03 50403.17 88888.00 2024-04-07 17:54:22.411 098 16732.52 622.03 50403.17 88888.00 2024-04-07 17:54:22.911 098 16732.58 621.99 50403.18 88888.00 2024-04-07 17:54:23.411 098 16732.55 621.99 50403.17 88888.00 2024-04-07 17:54:23.911 098 16732.59 622.00 50403.15 88888.00 2024-04-07 17:54:24.411 098 16732.58 622.04 50403.18 88888.00 2024-04-07 17:54:24.911 098 16732.52 622.06 50403.23 88888.00 2024-04-07 17:54:25.411 098 16732.53 622.06 50403.22 88888.00 2024-04-07 17:54:25.911 098 16732.55 622.07 50403.18 88888.00 2024-04-07 17:54:26.411 098 16732.55 622.08 50403.18 88888.00 2024-04-07 17:54:26.911 098 16732.57 622.10 50403.21 88888.00 2024-04-07 17:54:27.411 098 16732.55 622.07 50403.22 88888.00 2024-04-07 17:54:27.911 098 16732.56 622.09 50403.19 88888.00 2024-04-07 17:54:28.411 098 16732.62 622.17 50403.17 88888.00 2024-04-07 17:54:28.911 098 16732.76 622.22 50403.22 88888.00 2024-04-07 17:54:29.411 098 16732.78 622.15 50403.29 88888.00 2024-04-07 17:54:29.911 098 16732.78 622.13 50403.28 88888.00 2024-04-07 17:54:30.411 098 16732.80 622.10 50403.24 88888.00 2024-04-07 17:54:30.911 098 16732.89 622.06 50403.21 88888.00 2024-04-07 17:54:31.412 098 16732.93 622.06 50403.22 88888.00 2024-04-07 17:54:31.912 098 16732.89 622.05 50403.26 88888.00 2024-04-07 17:54:32.412 098 16732.86 621.99 50403.30 88888.00 2024-04-07 17:54:32.912 098 16732.86 621.97 50403.32 88888.00 2024-04-07 17:54:33.412 098 16732.89 622.00 50403.27 88888.00 2024-04-07 17:54:33.912 098 16732.89 622.04 50403.20 88888.00 2024-04-07 17:54:34.412 098 16732.93 622.04 50403.26 88888.00 2024-04-07 17:54:34.912 098 16732.94 622.06 50403.27 88888.00 2024-04-07 17:54:35.412 098 16732.94 622.06 50403.28 88888.00 2024-04-07 17:54:35.912 098 16732.91 622.08 50403.23 88888.00 2024-04-07 17:54:36.412 098 16732.91 622.08 50403.23 88888.00 2024-04-07 17:54:36.912 098 16732.91 622.09 50403.29 88888.00 2024-04-07 17:54:37.412 098 16732.89 622.12 50403.33 88888.00 2024-04-07 17:54:37.912 098 16732.88 622.08 50403.32 88888.00 2024-04-07 17:54:38.412 098 16732.86 622.09 50403.36 88888.00 2024-04-07 17:54:38.912 098 16732.78 622.13 50403.40 88888.00 2024-04-07 17:54:39.412 098 16732.77 622.17 50403.40 88888.00 2024-04-07 17:54:39.912 098 16732.82 622.19 50403.36 88888.00 2024-04-07 17:54:40.412 098 16732.82 622.22 50403.33 88888.00 2024-04-07 17:54:40.912 098 16732.78 622.23 50403.36 88888.00 2024-04-07 17:54:41.412 098 16732.77 622.30 50403.40 88888.00 2024-04-07 17:54:41.912 098 16732.82 622.31 50403.46 88888.00 2024-04-07 17:54:42.912 098 16733.01 622.33 50403.46 88888.00 2024-04-07 17:54:43.412 098 16733.10 622.39 50403.47 88888.00 2024-04-07 17:54:43.912 098 16733.10 622.40 50403.47 88888.00 2024-04-07 17:54:44.412 098 16732.95 622.47 50403.44 88888.00 2024-04-07 17:54:44.912 098 16732.95 622.53 50403.46 88888.00 2024-04-07 17:54:45.412 098 16732.96 622.57 50403.47 88888.00 2024-04-07 17:54:45.912 098 16732.92 622.59 50403.48 88888.00 2024-04-07 17:54:46.412 098 16732.93 622.65 50403.50 88888.00 2024-04-07 17:54:46.912 098 16732.95 622.66 50403.54 88888.00 2024-04-07 17:54:47.412 098 16732.95 622.65 50403.54 88888.00 2024-04-07 17:54:47.912 098 16732.95 622.62 50403.57 88888.00 2024-04-07 17:54:48.412 098 16732.99 622.64 50403.58 88888.00 2024-04-07 17:54:48.912 098 16733.12 622.65 50403.52 88888.00 2024-04-07 17:54:49.412 098 16733.19 622.71 50403.48 88888.00 2024-04-07 17:54:49.912 098 16733.18 622.73 50403.51 88888.00 2024-04-07 17:54:50.412 098 16733.12 622.75 50403.49 88888.00 2024-04-07 17:54:50.912 098 16733.05 622.76 50403.49 88888.00 2024-04-07 17:54:51.412 098 16733.00 622.83 50403.51 88888.00 2024-04-07 17:54:51.912 098 16732.97 622.87 50403.50 88888.00 2024-04-07 17:54:52.412 098 16733.02 622.90 50403.49 88888.00 2024-04-07 17:54:52.912 098 16733.15 622.94 50403.51 88888.00 2024-04-07 17:54:53.412 098 16733.19 622.97 50403.51 88888.00 2024-04-07 17:54:53.912 098 16733.20 622.99 50403.55 88888.00 2024-04-07 17:54:54.412 098 16733.05 622.96 50403.59 88888.00 2024-04-07 17:54:54.912 098 16733.13 622.97 50403.58 88888.00 2024-04-07 17:54:55.412 098 16733.15 623.01 50403.56 88888.00 2024-04-07 17:54:55.912 098 16733.06 623.02 50403.50 88888.00 2024-04-07 17:54:56.412 098 16733.00 623.02 50403.48 88888.00 2024-04-07 17:54:56.912 098 16732.96 623.02 50403.50 88888.00 2024-04-07 17:54:57.412 098 16732.93 623.06 50403.50 88888.00 2024-04-07 17:54:57.912 098 16732.92 623.08 50403.44 88888.00 2024-04-07 17:54:58.412 098 16732.93 623.03 50403.45 88888.00 2024-04-07 17:54:58.912 098 16732.92 623.01 50403.54 88888.00 2024-04-07 17:54:59.412 098 16732.92 623.01 50403.51 88888.00 2024-04-07 17:54:59.912 098 16732.93 623.01 50403.46 88888.00 2024-04-07 17:55:00.913 098 16732.92 622.99 50403.45 88888.00 2024-04-07 17:55:01.413 098 16732.93 622.93 50403.45 88888.00 2024-04-07 17:55:01.913 098 16733.02 622.94 50403.45 88888.00 2024-04-07 17:55:02.413 098 16733.03 622.96 50403.41 88888.00 2024-04-07 17:55:02.913 098 16733.03 622.91 50403.36 88888.00 2024-04-07 17:55:03.413 098 16733.01 622.91 50403.35 88888.00 2024-04-07 17:55:03.913 098 16733.01 622.92 50403.38 88888.00 2024-04-07 17:55:04.413 098 16732.89 622.97 50403.40 88888.00 2024-04-07 17:55:04.913 098 16732.84 622.96 50403.39 88888.00 2024-04-07 17:55:05.413 098 16732.94 622.93 50403.36 88888.00 2024-04-07 17:55:05.913 098 16733.02 622.92 50403.44 88888.00 2024-04-07 17:55:06.413 098 16733.03 622.87 50403.41 88888.00 2024-04-07 17:55:06.913 098 16733.03 622.85 50403.39 88888.00 2024-04-07 17:55:07.413 098 16732.99 622.87 50403.45 88888.00 2024-04-07 17:55:07.913 098 16732.94 622.82 50403.50 88888.00 2024-04-07 17:55:08.413 098 16732.89 622.78 50403.51 88888.00 2024-04-07 17:55:08.913 098 16732.88 622.77 50403.50 88888.00 2024-04-07 17:55:09.413 098 16732.89 622.82 50403.42 88888.00 2024-04-07 17:55:09.913 098 16732.91 622.85 50403.45 88888.00 2024-04-07 17:55:10.413 098 16732.87 622.81 50403.46 88888.00 2024-04-07 17:55:10.913 098 16732.89 622.68 50403.46 88888.00 2024-04-07 17:55:11.413 098 16732.94 622.66 50403.48 88888.00 2024-04-07 17:55:11.913 098 16732.96 622.68 50403.46 88888.00 2024-04-07 17:55:12.413 098 16732.95 622.67 50403.45 88888.00 2024-04-07 17:55:12.913 098 16732.92 622.64 50403.47 88888.00 2024-04-07 17:55:13.413 098 16732.92 622.60 50403.45 88888.00 2024-04-07 17:55:13.913 098 16732.93 622.56 50403.39 88888.00 2024-04-07 17:55:14.413 098 16732.95 622.56 50403.38 88888.00 2024-04-07 17:55:14.913 098 16732.95 622.56 50403.41 88888.00 2024-04-07 17:55:15.413 098 16732.97 622.53 50403.38 88888.00 2024-04-07 17:55:15.913 098 16732.99 622.50 50403.30 88888.00 2024-04-07 17:55:16.413 098 16733.01 622.48 50403.32 88888.00 2024-04-07 17:55:16.913 098 16733.06 622.48 50403.32 88888.00 2024-04-07 17:55:17.413 098 16733.05 622.47 50403.32 88888.00 2024-04-07 17:55:17.913 098 16733.00 622.47 50403.36 88888.00 2024-04-07 17:55:18.413 098 16732.92 622.47 50403.31 88888.00 2024-04-07 17:55:18.913 098 16732.93 622.48 50403.29 88888.00 2024-04-07 17:55:19.413 098 16732.94 622.47 50403.28 88888.00 2024-04-07 17:55:19.913 098 16732.94 622.41 50403.24 88888.00 2024-04-07 17:55:20.913 098 16732.97 622.39 50403.27 88888.00 2024-04-07 17:55:21.413 098 16732.96 622.41 50403.31 88888.00 2024-04-07 17:55:21.913 098 16733.01 622.45 50403.30 88888.00 2024-04-07 17:55:22.413 098 16733.01 622.44 50403.30 88888.00 2024-04-07 17:55:22.913 098 16732.97 622.42 50403.30 88888.00 2024-04-07 17:55:23.413 098 16732.96 622.43 50403.30 88888.00 2024-04-07 17:55:23.913 098 16732.96 622.41 50403.24 88888.00 2024-04-07 17:55:24.413 098 16732.97 622.40 50403.24 88888.00 2024-04-07 17:55:24.913 098 16733.01 622.41 50403.30 88888.00 2024-04-07 17:55:25.413 098 16733.04 622.41 50403.28 88888.00 2024-04-07 17:55:25.913 098 16733.05 622.34 50403.23 88888.00 2024-04-07 17:55:26.413 098 16733.04 622.31 50403.30 88888.00 2024-04-07 17:55:26.913 098 16733.05 622.31 50403.27 88888.00 2024-04-07 17:55:27.404 098 16733.08 622.30 50403.21 88888.00 2024-04-07 17:55:27.904 098 16733.06 622.26 50403.18 88888.00 2024-04-07 17:55:28.404 098 16733.05 622.22 50403.21 88888.00 2024-04-07 17:55:28.904 098 16733.05 622.16 50403.18 88888.00 2024-04-07 17:55:29.404 098 16733.03 622.14 50403.15 88888.00 2024-04-07 17:55:29.904 098 16733.09 622.13 50403.18 88888.00 2024-04-07 17:55:30.404 098 16733.11 622.08 50403.18 88888.00 2024-04-07 17:55:30.904 098 16733.09 622.03 50403.12 88888.00 2024-04-07 17:55:31.404 098 16733.11 621.98 50403.11 88888.00 2024-04-07 17:55:31.904 098 16733.08 621.96 50403.08 88888.00 2024-04-07 17:55:32.404 098 16733.09 621.92 50403.02 88888.00 2024-04-07 17:55:32.904 098 16733.08 621.94 50403.02 88888.00 2024-04-07 17:55:33.404 098 16733.08 621.88 50403.04 88888.00 2024-04-07 17:55:33.904 098 16733.11 621.82 50403.03 88888.00 2024-04-07 17:55:34.404 098 16733.09 621.79 50403.04 88888.00 2024-04-07 17:55:34.904 098 16733.05 621.75 50402.97 88888.00 2024-04-07 17:55:35.404 098 16733.06 621.74 50402.97 88888.00 2024-04-07 17:55:35.904 098 16733.06 621.70 50403.02 88888.00 2024-04-07 17:55:36.404 098 16733.05 621.64 50403.05 88888.00 2024-04-07 17:55:36.904 098 16733.08 621.65 50403.05 88888.00 2024-04-07 17:55:37.404 098 16733.06 621.60 50403.02 88888.00 2024-04-07 17:55:37.904 098 16733.04 621.55 50403.03 88888.00 2024-04-07 17:55:38.404 098 16733.13 621.52 50403.01 88888.00 2024-04-07 17:55:38.904 098 16733.11 621.53 50402.99 88888.00 2024-04-07 17:55:39.404 098 16733.08 621.54 50403.00 88888.00 2024-04-07 17:55:39.904 098 16733.04 621.51 50403.01 88888.00 2024-04-07 17:55:40.404 098 16733.08 621.51 50403.01 88888.00 2024-04-07 17:55:40.904 098 16733.13 621.46 50402.96 88888.00 2024-04-07 17:55:41.404 098 16733.11 621.42 50402.94 88888.00 2024-04-07 17:55:41.904 098 16733.10 621.39 50402.92 88888.00 2024-04-07 17:55:42.404 098 16733.08 621.39 50402.97 88888.00 2024-04-07 17:55:42.904 098 16733.10 621.38 50403.05 88888.00 2024-04-07 17:55:43.404 098 16733.12 621.37 50403.03 88888.00 2024-04-07 17:55:43.904 098 16733.08 621.35 50403.03 88888.00 2024-04-07 17:55:44.404 098 16733.14 621.36 50403.03 88888.00 2024-04-07 17:55:44.904 098 16733.20 621.31 50403.04 88888.00 2024-04-07 17:55:45.404 098 16733.18 621.34 50403.04 88888.00 2024-04-07 17:55:45.904 098 16733.19 621.37 50403.08 88888.00 2024-04-07 17:55:46.404 098 16733.21 621.40 50403.04 88888.00 2024-04-07 17:55:46.904 098 16733.19 621.43 50403.04 88888.00 2024-04-07 17:55:47.404 098 16733.17 621.40 50403.03 88888.00 2024-04-07 17:55:47.904 098 16733.12 621.42 50403.04 88888.00 2024-04-07 17:55:48.404 098 16733.14 621.43 50403.08 88888.00 2024-04-07 17:55:48.904 098 16733.12 621.46 50403.09 88888.00 2024-04-07 17:55:49.404 098 16733.19 621.47 50403.09 88888.00 2024-04-07 17:55:49.904 098 16733.22 621.51 50403.10 88888.00 2024-04-07 17:55:50.404 098 16733.21 621.58 50403.12 88888.00 2024-04-07 17:55:50.904 098 16733.19 621.61 50403.12 88888.00 2024-04-07 17:55:51.404 098 16733.18 621.61 50403.17 88888.00 2024-04-07 17:55:51.904 098 16733.19 621.58 50403.18 88888.00 2024-04-07 17:55:52.404 098 16733.17 621.60 50403.17 88888.00 2024-04-07 17:55:52.904 098 16733.18 621.60 50403.22 88888.00 2024-04-07 17:55:53.404 098 16733.21 621.62 50403.22 88888.00 2024-04-07 17:55:53.904 098 16733.21 621.64 50403.27 88888.00 2024-04-07 17:55:54.404 098 16733.24 621.65 50403.31 88888.00 2024-04-07 17:55:54.904 098 16733.24 621.69 50403.33 88888.00 2024-04-07 17:55:55.404 098 16733.26 621.68 50403.28 88888.00 2024-04-07 17:55:55.904 098 16733.24 621.63 50403.22 88888.00 2024-04-07 17:55:56.404 098 16733.17 621.61 50403.24 88888.00 2024-04-07 17:55:56.904 098 16733.13 621.65 50403.29 88888.00 2024-04-07 17:55:57.405 098 16733.12 621.66 50403.31 88888.00 2024-04-07 17:55:57.905 098 16733.15 621.68 50403.29 88888.00 2024-04-07 17:55:58.405 098 16733.17 621.65 50403.28 88888.00 2024-04-07 17:55:58.905 098 16733.18 621.66 50403.23 88888.00 2024-04-07 17:55:59.405 098 16733.18 621.68 50403.20 88888.00 2024-04-07 17:55:59.905 098 16733.20 621.70 50403.27 88888.00 2024-04-07 17:56:00.405 098 16733.18 621.70 50403.29 88888.00 2024-04-07 17:56:00.905 098 16733.18 621.66 50403.28 88888.00 2024-04-07 17:56:01.405 098 16733.20 621.63 50403.28 88888.00 2024-04-07 17:56:01.905 098 16733.24 621.58 50403.30 88888.00 2024-04-07 17:56:02.405 098 16733.24 621.55 50403.29 88888.00 2024-04-07 17:56:02.905 098 16733.26 621.56 50403.27 88888.00 2024-04-07 17:56:03.405 098 16733.21 621.57 50403.24 88888.00 2024-04-07 17:56:04.405 098 16733.18 621.51 50403.26 88888.00 2024-04-07 17:56:04.905 098 16733.18 621.47 50403.31 88888.00 2024-04-07 17:56:05.405 098 16733.22 621.43 50403.33 88888.00 2024-04-07 17:56:05.905 098 16733.21 621.39 50403.33 88888.00 2024-04-07 17:56:06.405 098 16733.18 621.31 50403.27 88888.00 2024-04-07 17:56:06.905 098 16733.17 621.32 50403.20 88888.00 2024-04-07 17:56:07.405 098 16733.14 621.32 50403.20 88888.00 2024-04-07 17:56:07.905 098 16733.14 621.28 50403.21 88888.00 2024-04-07 17:56:08.405 098 16733.14 621.22 50403.22 88888.00 2024-04-07 17:56:08.905 098 16733.13 621.17 50403.24 88888.00 2024-04-07 17:56:09.405 098 16733.08 621.14 50403.26 88888.00 2024-04-07 17:56:09.905 098 16733.01 621.07 50403.27 88888.00 2024-04-07 17:56:10.405 098 16733.03 621.03 50403.23 88888.00 2024-04-07 17:56:10.905 098 16733.05 621.02 50403.22 88888.00 2024-04-07 17:56:11.405 098 16733.00 620.99 50403.27 88888.00 2024-04-07 17:56:11.905 098 16732.97 620.94 50403.26 88888.00 2024-04-07 17:56:12.405 098 16733.00 620.92 50403.23 88888.00 2024-04-07 17:56:12.905 098 16732.99 620.92 50403.17 88888.00 2024-04-07 17:56:13.405 098 16733.02 620.86 50403.20 88888.00 2024-04-07 17:56:14.405 098 16733.00 620.83 50403.22 88888.00 2024-04-07 17:56:14.905 098 16733.00 620.78 50403.20 88888.00 2024-04-07 17:56:15.405 098 16732.99 620.75 50403.27 88888.00 2024-04-07 17:56:15.905 098 16733.00 620.74 50403.27 88888.00 2024-04-07 17:56:16.405 098 16733.02 620.74 50403.29 88888.00 2024-04-07 17:56:16.905 098 16733.01 620.73 50403.32 88888.00 2024-04-07 17:56:17.405 098 16732.99 620.75 50403.37 88888.00 2024-04-07 17:56:17.905 098 16732.99 620.73 50403.35 88888.00 2024-04-07 17:56:18.405 098 16732.99 620.69 50403.31 88888.00 2024-04-07 17:56:18.905 098 16733.00 620.68 50403.37 88888.00 2024-04-07 17:56:19.405 098 16733.06 620.68 50403.39 88888.00 2024-04-07 17:56:19.905 098 16733.09 620.66 50403.41 88888.00 2024-04-07 17:56:20.405 098 16733.14 620.65 50403.42 88888.00 2024-04-07 17:56:20.905 098 16733.12 620.67 50403.45 88888.00 2024-04-07 17:56:21.405 098 16733.15 620.73 50403.51 88888.00 2024-04-07 17:56:21.905 098 16733.19 620.78 50403.50 88888.00 2024-04-07 17:56:22.405 098 16733.18 620.82 50403.48 88888.00 2024-04-07 17:56:22.905 098 16733.20 620.87 50403.50 88888.00 2024-04-07 17:56:23.405 098 16733.26 620.84 50403.54 88888.00 2024-04-07 17:56:24.406 098 16733.26 620.92 50403.57 88888.00 2024-04-07 17:56:24.906 098 16733.23 620.97 50403.57 88888.00 2024-04-07 17:56:25.406 098 16733.26 620.96 50403.52 88888.00 2024-04-07 17:56:25.906 098 16733.30 621.00 50403.50 88888.00 2024-04-07 17:56:26.406 098 16733.23 621.02 50403.52 88888.00 2024-04-07 17:56:26.906 098 16733.22 621.02 50403.52 88888.00 2024-04-07 17:56:27.406 098 16733.26 621.03 50403.50 88888.00 2024-04-07 17:56:27.906 098 16733.19 621.03 50403.52 88888.00 2024-04-07 17:56:28.406 098 16733.20 621.08 50403.51 88888.00 2024-04-07 17:56:28.906 098 16733.27 621.13 50403.50 88888.00 2024-04-07 17:56:29.406 098 16733.27 621.12 50403.49 88888.00 2024-04-07 17:56:29.906 098 16733.28 621.10 50403.56 88888.00 2024-04-07 17:56:30.406 098 16733.23 621.12 50403.58 88888.00 2024-04-07 17:56:30.906 098 16733.21 621.10 50403.59 88888.00 2024-04-07 17:56:31.406 098 16733.19 621.13 50403.59 88888.00 2024-04-07 17:56:31.906 098 16733.26 621.16 50403.61 88888.00 2024-04-07 17:56:32.406 098 16733.27 621.13 50403.65 88888.00 2024-04-07 17:56:32.906 098 16733.27 621.13 50403.67 88888.00 2024-04-07 17:56:33.406 098 16733.24 621.10 50403.67 88888.00 2024-04-07 17:56:33.906 098 16733.20 621.14 50403.70 88888.00 2024-04-07 17:56:34.406 098 16733.20 621.19 50403.61 88888.00 2024-04-07 17:56:34.906 098 16733.18 621.14 50403.63 88888.00 2024-04-07 17:56:35.406 098 16733.15 621.11 50403.65 88888.00 2024-04-07 17:56:35.906 098 16733.14 621.11 50403.61 88888.00 2024-04-07 17:56:36.406 098 16733.19 621.07 50403.63 88888.00 2024-04-07 17:56:36.906 098 16733.17 621.03 50403.73 88888.00 2024-04-07 17:56:37.406 098 16733.11 621.01 50403.68 88888.00 2024-04-07 17:56:37.906 098 16733.14 621.04 50403.67 88888.00 2024-04-07 17:56:38.406 098 16733.17 621.04 50403.66 88888.00 2024-04-07 17:56:38.906 098 16733.13 620.99 50403.68 88888.00 2024-04-07 17:56:39.406 098 16733.10 620.95 50403.68 88888.00 2024-04-07 17:56:39.906 098 16733.08 620.97 50403.67 88888.00 2024-04-07 17:56:40.406 098 16733.09 620.99 50403.66 88888.00 2024-04-07 17:56:40.906 098 16733.08 620.95 50403.67 88888.00 2024-04-07 17:56:41.406 098 16733.03 620.93 50403.67 88888.00 2024-04-07 17:56:41.906 098 16733.08 620.92 50403.74 88888.00 2024-04-07 17:56:42.406 098 16733.10 620.86 50403.78 88888.00 2024-04-07 17:56:42.906 098 16733.08 620.85 50403.78 88888.00 2024-04-07 17:56:43.406 098 16733.10 620.86 50403.82 88888.00 2024-04-07 17:56:43.906 098 16733.13 620.90 50403.86 88888.00 2024-04-07 17:56:44.406 098 16733.15 620.88 50403.90 88888.00 2024-04-07 17:56:44.906 098 16733.19 620.86 50403.92 88888.00 2024-04-07 17:56:45.406 098 16733.22 620.87 50403.94 88888.00 2024-04-07 17:56:45.906 098 16733.24 620.92 50403.93 88888.00 2024-04-07 17:56:46.406 098 16733.24 620.97 50403.98 88888.00 2024-04-07 17:56:46.906 098 16733.29 620.96 50403.95 88888.00 2024-04-07 17:56:47.406 098 16733.27 620.97 50404.02 88888.00 2024-04-07 17:56:47.906 098 16733.31 621.02 50404.04 88888.00 2024-04-07 17:56:48.406 098 16733.28 621.02 50404.04 88888.00 2024-04-07 17:56:48.906 098 16733.29 621.03 50404.00 88888.00 2024-04-07 17:56:49.406 098 16733.43 621.08 50403.98 88888.00 2024-04-07 17:56:49.906 098 16733.44 621.14 50404.09 88888.00 2024-04-07 17:56:50.406 098 16733.45 621.19 50404.11 88888.00 2024-04-07 17:56:50.906 098 16733.48 621.19 50404.09 88888.00 2024-04-07 17:56:51.406 098 16733.53 621.22 50404.09 88888.00 2024-04-07 17:56:51.906 098 16733.59 621.29 50404.13 88888.00 2024-04-07 17:56:52.406 098 16733.64 621.30 50404.13 88888.00 2024-04-07 17:56:52.906 098 16733.71 621.35 50404.14 88888.00 2024-04-07 17:56:53.406 098 16733.77 621.38 50404.09 88888.00 2024-04-07 17:56:53.906 098 16733.75 621.45 50404.05 88888.00 2024-04-07 17:56:54.407 098 16733.75 621.47 50404.09 88888.00 2024-04-07 17:56:54.907 098 16733.77 621.52 50404.20 88888.00 2024-04-07 17:56:55.407 098 16733.82 621.56 50404.25 88888.00 2024-04-07 17:56:55.907 098 16733.89 621.64 50404.24 88888.00 2024-04-07 17:56:56.407 098 16733.91 621.65 50404.22 88888.00 2024-04-07 17:56:56.907 098 16733.94 621.77 50404.20 88888.00 2024-04-07 17:56:57.407 098 16733.97 621.79 50404.24 88888.00 2024-04-07 17:56:57.907 098 16733.99 621.77 50404.20 88888.00 2024-04-07 17:56:58.407 098 16734.01 621.82 50404.22 88888.00 2024-04-07 17:56:58.907 098 16733.99 621.89 50404.22 88888.00 2024-04-07 17:56:59.407 098 16734.01 621.98 50404.28 88888.00 2024-04-07 17:56:59.907 098 16734.00 622.01 50404.31 88888.00 2024-04-07 17:57:00.407 098 16734.01 622.01 50404.29 88888.00 2024-04-07 17:57:00.907 098 16734.05 622.06 50404.29 88888.00 2024-04-07 17:57:01.407 098 16734.08 622.12 50404.30 88888.00 2024-04-07 17:57:01.907 098 16734.09 622.15 50404.33 88888.00 2024-04-07 17:57:02.407 098 16734.07 622.19 50404.38 88888.00 2024-04-07 17:57:02.907 098 16734.11 622.17 50404.32 88888.00 2024-04-07 17:57:03.407 098 16734.12 622.18 50404.27 88888.00 2024-04-07 17:57:03.907 098 16734.12 622.22 50404.32 88888.00 2024-04-07 17:57:04.407 098 16734.08 622.24 50404.36 88888.00 2024-04-07 17:57:04.907 098 16734.07 622.32 50404.36 88888.00 2024-04-07 17:57:05.407 098 16734.09 622.35 50404.39 88888.00 2024-04-07 17:57:05.907 098 16734.11 622.31 50404.40 88888.00 2024-04-07 17:57:06.407 098 16734.11 622.31 50404.34 88888.00 2024-04-07 17:57:06.907 098 16734.15 622.32 50404.33 88888.00 2024-04-07 17:57:07.407 098 16734.12 622.27 50404.40 88888.00 2024-04-07 17:57:07.907 098 16734.10 622.25 50404.46 88888.00 2024-04-07 17:57:08.407 098 16734.09 622.31 50404.46 88888.00 2024-04-07 17:57:08.907 098 16734.09 622.38 50404.47 88888.00 2024-04-07 17:57:09.407 098 16734.14 622.43 50404.50 88888.00 2024-04-07 17:57:09.907 098 16734.18 622.41 50404.53 88888.00 2024-04-07 17:57:10.407 098 16734.20 622.38 50404.51 88888.00 2024-04-07 17:57:10.907 098 16734.16 622.41 50404.50 88888.00 2024-04-07 17:57:11.407 098 16734.14 622.41 50404.46 88888.00 2024-04-07 17:57:11.907 098 16734.20 622.43 50404.45 88888.00 2024-04-07 17:57:12.407 098 16734.20 622.45 50404.50 88888.00 2024-04-07 17:57:12.907 098 16734.20 622.50 50404.51 88888.00 2024-04-07 17:57:13.407 098 16734.18 622.49 50404.49 88888.00 2024-04-07 17:57:13.907 098 16734.25 622.52 50404.50 88888.00 2024-04-07 17:57:14.407 098 16734.24 622.51 50404.49 88888.00 2024-04-07 17:57:14.907 098 16734.18 622.51 50404.52 88888.00 2024-04-07 17:57:15.407 098 16734.19 622.53 50404.52 88888.00 2024-04-07 17:57:15.907 098 16734.26 622.56 50404.55 88888.00 2024-04-07 17:57:16.407 098 16734.25 622.60 50404.58 88888.00 2024-04-07 17:57:16.907 098 16734.30 622.64 50404.50 88888.00 2024-04-07 17:57:17.407 098 16734.40 622.62 50404.50 88888.00 2024-04-07 17:57:17.907 098 16734.43 622.65 50404.51 88888.00 2024-04-07 17:57:18.407 098 16734.47 622.71 50404.53 88888.00 2024-04-07 17:57:18.907 098 16734.54 622.73 50404.55 88888.00 2024-04-07 17:57:19.407 098 16734.50 622.75 50404.51 88888.00 2024-04-07 17:57:19.907 098 16734.51 622.74 50404.52 88888.00 2024-04-07 17:57:20.407 098 16734.53 622.74 50404.53 88888.00 2024-04-07 17:57:20.907 098 16734.61 622.77 50404.51 88888.00 2024-04-07 17:57:21.407 098 16734.62 622.81 50404.49 88888.00 2024-04-07 17:57:21.907 098 16734.67 622.83 50404.52 88888.00 2024-04-07 17:57:22.407 098 16734.71 622.87 50404.48 88888.00 2024-04-07 17:57:22.907 098 16734.74 622.90 50404.49 88888.00 2024-04-07 17:57:23.407 098 16734.74 622.88 50404.47 88888.00 2024-04-07 17:57:23.907 098 16734.81 622.94 50404.41 88888.00 2024-04-07 17:57:24.408 098 16734.82 622.99 50404.40 88888.00 2024-04-07 17:57:24.908 098 16734.87 623.01 50404.38 88888.00 2024-04-07 17:57:25.908 098 16734.94 623.06 50404.34 88888.00 2024-04-07 17:57:26.408 098 16734.91 623.06 50404.40 88888.00 2024-04-07 17:57:26.908 098 16734.93 623.09 50404.45 88888.00 2024-04-07 17:57:27.408 098 16734.90 623.14 50404.40 88888.00 2024-04-07 17:57:27.908 098 16734.86 623.18 50404.43 88888.00 2024-04-07 17:57:28.408 098 16734.89 623.19 50404.40 88888.00 2024-04-07 17:57:28.908 098 16734.90 623.21 50404.36 88888.00 2024-04-07 17:57:29.408 098 16734.91 623.21 50404.39 88888.00 2024-04-07 17:57:29.908 098 16734.88 623.18 50404.45 88888.00 2024-04-07 17:57:30.408 098 16734.89 623.18 50404.48 88888.00 2024-04-07 17:57:30.908 098 16734.88 623.19 50404.39 88888.00 2024-04-07 17:57:31.408 098 16734.90 623.23 50404.31 88888.00 2024-04-07 17:57:31.908 098 16734.88 623.25 50404.29 88888.00 2024-04-07 17:57:32.408 098 16734.88 623.21 50404.27 88888.00 2024-04-07 17:57:32.908 098 16734.88 623.19 50404.25 88888.00 2024-04-07 17:57:33.408 098 16734.87 623.22 50404.28 88888.00 2024-04-07 17:57:33.908 098 16734.86 623.21 50404.31 88888.00 2024-04-07 17:57:34.408 098 16734.86 623.26 50404.32 88888.00 2024-04-07 17:57:34.908 098 16734.89 623.26 50404.31 88888.00 2024-04-07 17:57:35.408 098 16734.86 623.19 50404.25 88888.00 2024-04-07 17:57:35.908 098 16734.85 623.20 50404.27 88888.00 2024-04-07 17:57:36.408 098 16734.78 623.19 50404.28 88888.00 2024-04-07 17:57:36.908 098 16734.72 623.13 50404.27 88888.00 2024-04-07 17:57:37.408 098 16734.70 623.08 50404.30 88888.00 2024-04-07 17:57:37.908 098 16734.65 623.08 50404.28 88888.00 2024-04-07 17:57:38.408 098 16734.70 623.12 50404.24 88888.00 2024-04-07 17:57:38.908 098 16734.71 623.09 50404.22 88888.00 2024-04-07 17:57:39.408 098 16734.72 623.11 50404.22 88888.00 2024-04-07 17:57:39.908 098 16734.72 623.17 50404.21 88888.00 2024-04-07 17:57:40.408 098 16734.68 623.10 50404.24 88888.00 2024-04-07 17:57:40.908 098 16734.64 623.10 50404.22 88888.00 2024-04-07 17:57:41.408 098 16734.63 623.04 50404.24 88888.00 2024-04-07 17:57:41.908 098 16734.63 623.00 50404.22 88888.00 2024-04-07 17:57:42.408 098 16734.62 622.95 50404.23 88888.00 2024-04-07 17:57:42.908 098 16734.54 622.92 50404.21 88888.00 2024-04-07 17:57:43.908 098 16734.50 622.85 50404.16 88888.00 2024-04-07 17:57:44.408 098 16734.52 622.77 50404.14 88888.00 2024-04-07 17:57:44.908 098 16734.47 622.77 50404.19 88888.00 2024-04-07 17:57:45.408 098 16734.47 622.70 50404.22 88888.00 2024-04-07 17:57:45.908 098 16734.45 622.70 50404.16 88888.00 2024-04-07 17:57:46.408 098 16734.44 622.69 50404.12 88888.00 2024-04-07 17:57:46.908 098 16734.41 622.67 50404.13 88888.00 2024-04-07 17:57:47.408 098 16734.37 622.73 50404.19 88888.00 2024-04-07 17:57:47.908 098 16734.35 622.65 50404.18 88888.00 2024-04-07 17:57:48.408 098 16734.36 622.60 50404.11 88888.00 2024-04-07 17:57:48.908 098 16734.41 622.64 50404.13 88888.00 2024-04-07 17:57:49.408 098 16734.42 622.60 50404.09 88888.00 2024-04-07 17:57:49.908 098 16734.44 622.57 50404.04 88888.00 2024-04-07 17:57:50.408 098 16734.44 622.56 50404.09 88888.00 2024-04-07 17:57:50.908 098 16734.38 622.50 50404.07 88888.00 2024-04-07 17:57:51.408 098 16734.38 622.49 50404.04 88888.00 2024-04-07 17:57:51.908 098 16734.36 622.51 50404.04 88888.00 2024-04-07 17:57:52.408 098 16734.34 622.51 50404.05 88888.00 2024-04-07 17:57:52.908 098 16734.38 622.52 50404.03 88888.00 2024-04-07 17:57:53.909 098 16734.42 622.48 50404.02 88888.00 2024-04-07 17:57:54.409 098 16734.34 622.51 50404.05 88888.00 2024-04-07 17:57:54.909 098 16734.34 622.55 50404.07 88888.00 2024-04-07 17:57:55.909 098 16734.34 622.49 50404.02 88888.00 2024-04-07 17:57:56.409 098 16734.32 622.51 50404.01 88888.00 2024-04-07 17:57:56.909 098 16734.34 622.49 50403.96 88888.00 2024-04-07 17:57:57.409 098 16734.30 622.50 50403.92 88888.00 2024-04-07 17:57:57.909 098 16734.32 622.52 50403.93 88888.00 2024-04-07 17:57:58.409 098 16734.38 622.51 50403.95 88888.00 2024-04-07 17:57:58.909 098 16734.32 622.47 50403.97 88888.00 2024-04-07 17:57:59.409 098 16734.26 622.50 50404.01 88888.00 2024-04-07 17:57:59.909 098 16734.26 622.49 50403.95 88888.00 2024-04-07 17:58:00.409 098 16734.26 622.45 50403.97 88888.00 2024-04-07 17:58:00.909 098 16734.25 622.43 50403.94 88888.00 2024-04-07 17:58:01.409 098 16734.29 622.43 50403.93 88888.00 2024-04-07 17:58:01.909 098 16734.21 622.44 50403.96 88888.00 2024-04-07 17:58:02.409 098 16734.24 622.44 50403.96 88888.00 2024-04-07 17:58:02.909 098 16734.24 622.42 50403.95 88888.00 2024-04-07 17:58:03.409 098 16734.27 622.42 50403.98 88888.00 2024-04-07 17:58:03.909 098 16734.30 622.40 50403.94 88888.00 2024-04-07 17:58:04.409 098 16734.33 622.38 50403.84 88888.00 2024-04-07 17:58:04.909 098 16734.32 622.39 50403.83 88888.00 2024-04-07 17:58:05.409 098 16734.28 622.39 50403.88 88888.00 2024-04-07 17:58:05.909 098 16734.26 622.41 50403.92 88888.00 2024-04-07 17:58:06.409 098 16734.25 622.39 50403.88 88888.00 2024-04-07 17:58:06.909 098 16734.24 622.35 50403.91 88888.00 2024-04-07 17:58:07.409 098 16734.23 622.31 50403.96 88888.00 2024-04-07 17:58:07.909 098 16734.15 622.30 50403.92 88888.00 2024-04-07 17:58:08.409 098 16734.15 622.30 50403.86 88888.00 2024-04-07 17:58:08.909 098 16734.14 622.29 50403.88 88888.00 2024-04-07 17:58:09.409 098 16734.12 622.29 50403.87 88888.00 2024-04-07 17:58:09.909 098 16734.12 622.29 50403.87 88888.00 2024-04-07 17:58:10.409 098 16734.15 622.31 50403.97 88888.00 2024-04-07 17:58:10.909 098 16734.12 622.32 50404.01 88888.00 2024-04-07 17:58:11.409 098 16734.11 622.36 50404.00 88888.00 2024-04-07 17:58:11.909 098 16734.10 622.43 50403.96 88888.00 2024-04-07 17:58:12.409 098 16734.06 622.41 50403.98 88888.00 2024-04-07 17:58:12.909 098 16734.03 622.38 50404.04 88888.00 2024-04-07 17:58:13.409 098 16734.02 622.33 50404.05 88888.00 2024-04-07 17:58:13.909 098 16734.08 622.29 50404.01 88888.00 2024-04-07 17:58:14.409 098 16734.10 622.29 50404.01 88888.00 2024-04-07 17:58:14.909 098 16734.06 622.24 50404.00 88888.00 2024-04-07 17:58:15.409 098 16734.07 622.22 50404.05 88888.00 2024-04-07 17:58:15.909 098 16734.12 622.22 50404.04 88888.00 2024-04-07 17:58:16.409 098 16734.12 622.19 50404.03 88888.00 2024-04-07 17:58:16.909 098 16734.11 622.24 50404.03 88888.00 2024-04-07 17:58:17.409 098 16734.06 622.21 50404.02 88888.00 2024-04-07 17:58:17.909 098 16734.07 622.16 50404.04 88888.00 2024-04-07 17:58:18.409 098 16734.08 622.19 50404.06 88888.00 2024-04-07 17:58:18.909 098 16734.09 622.19 50404.10 88888.00 2024-04-07 17:58:19.409 098 16734.09 622.10 50404.05 88888.00 2024-04-07 17:58:19.909 098 16734.10 622.06 50404.06 88888.00 2024-04-07 17:58:20.409 098 16734.10 622.04 50404.10 88888.00 2024-04-07 17:58:20.910 098 16734.16 622.00 50404.07 88888.00 2024-04-07 17:58:21.410 098 16734.19 621.98 50404.06 88888.00 2024-04-07 17:58:21.910 098 16734.24 622.01 50404.10 88888.00 2024-04-07 17:58:22.410 098 16734.28 622.03 50404.07 88888.00 2024-04-07 17:58:22.910 098 16734.33 621.99 50404.09 88888.00 2024-04-07 17:58:23.410 098 16734.28 621.91 50404.09 88888.00 2024-04-07 17:58:23.910 098 16734.34 621.90 50404.12 88888.00 2024-04-07 17:58:24.410 098 16734.35 621.92 50404.09 88888.00 2024-04-07 17:58:24.910 098 16734.32 621.91 50404.09 88888.00 2024-04-07 17:58:25.410 098 16734.34 621.91 50404.10 88888.00 2024-04-07 17:58:25.910 098 16734.41 621.89 50404.11 88888.00 2024-04-07 17:58:26.410 098 16734.43 621.86 50404.07 88888.00 2024-04-07 17:58:27.410 098 16734.46 621.91 50404.09 88888.00 2024-04-07 17:58:27.910 098 16734.50 621.83 50404.14 88888.00 2024-04-07 17:58:28.410 098 16734.53 621.79 50404.24 88888.00 2024-04-07 17:58:28.910 098 16734.63 621.81 50404.20 88888.00 2024-04-07 17:58:29.410 098 16734.64 621.81 50404.13 88888.00 2024-04-07 17:58:29.910 098 16734.67 621.80 50404.15 88888.00 2024-04-07 17:58:30.410 098 16734.70 621.74 50404.18 88888.00 2024-04-07 17:58:30.910 098 16734.73 621.74 50404.22 88888.00 2024-04-07 17:58:31.410 098 16734.70 621.74 50404.24 88888.00 2024-04-07 17:58:31.910 098 16734.79 621.74 50404.23 88888.00 2024-04-07 17:58:32.410 098 16734.90 621.72 50404.22 88888.00 2024-04-07 17:58:32.910 098 16734.89 621.72 50404.29 88888.00 2024-04-07 17:58:33.410 098 16734.90 621.75 50404.32 88888.00 2024-04-07 17:58:33.910 098 16734.96 621.78 50404.31 88888.00 2024-04-07 17:58:34.410 098 16735.02 621.78 50404.33 88888.00 2024-04-07 17:58:34.910 098 16735.05 621.74 50404.30 88888.00 2024-04-07 17:58:35.410 098 16735.05 621.73 50404.29 88888.00 2024-04-07 17:58:35.910 098 16735.05 621.75 50404.25 88888.00 2024-04-07 17:58:36.410 098 16735.12 621.77 50404.29 88888.00 2024-04-07 17:58:36.910 098 16735.16 621.74 50404.32 88888.00 2024-04-07 17:58:37.410 098 16735.20 621.77 50404.36 88888.00 2024-04-07 17:58:37.910 098 16735.28 621.78 50404.33 88888.00 2024-04-07 17:58:38.410 098 16735.37 621.80 50404.31 88888.00 2024-04-07 17:58:38.910 098 16735.37 621.79 50404.34 88888.00 2024-04-07 17:58:39.410 098 16735.39 621.77 50404.32 88888.00 2024-04-07 17:58:39.910 098 16735.46 621.79 50404.32 88888.00 2024-04-07 17:58:40.410 098 16735.49 621.80 50404.33 88888.00 2024-04-07 17:58:40.910 098 16735.55 621.81 50404.28 88888.00 2024-04-07 17:58:41.410 098 16735.53 621.80 50404.29 88888.00 2024-04-07 17:58:41.910 098 16735.56 621.78 50404.34 88888.00 2024-04-07 17:58:42.410 098 16735.64 621.83 50404.37 88888.00 2024-04-07 17:58:42.910 098 16735.67 621.83 50404.38 88888.00 2024-04-07 17:58:43.410 098 16735.75 621.80 50404.40 88888.00 2024-04-07 17:58:43.910 098 16735.77 621.81 50404.39 88888.00 2024-04-07 17:58:44.410 098 16735.74 621.83 50404.40 88888.00 2024-04-07 17:58:44.910 098 16735.81 621.82 50404.41 88888.00 2024-04-07 17:58:45.410 098 16735.86 621.82 50404.40 88888.00 2024-04-07 17:58:45.910 098 16735.86 621.83 50404.41 88888.00 2024-04-07 17:58:46.410 098 16735.91 621.83 50404.38 88888.00 2024-04-07 17:58:46.910 098 16735.92 621.86 50404.38 88888.00 2024-04-07 17:58:47.411 098 16735.93 621.90 50404.43 88888.00 2024-04-07 17:58:47.911 098 16735.96 621.91 50404.50 88888.00 2024-04-07 17:58:48.411 098 16736.01 621.88 50404.49 88888.00 2024-04-07 17:58:48.911 098 16736.00 621.88 50404.51 88888.00 2024-04-07 17:58:49.411 098 16736.04 621.91 50404.56 88888.00 2024-04-07 17:58:49.911 098 16736.05 621.92 50404.57 88888.00 2024-04-07 17:58:50.411 098 16736.09 621.96 50404.55 88888.00 2024-04-07 17:58:50.911 098 16736.14 621.95 50404.49 88888.00 2024-04-07 17:58:51.411 098 16736.18 621.94 50404.48 88888.00 2024-04-07 17:58:51.911 098 16736.19 621.98 50404.55 88888.00 2024-04-07 17:58:52.411 098 16736.18 621.98 50404.53 88888.00 2024-04-07 17:58:52.911 098 16736.20 621.99 50404.48 88888.00 2024-04-07 17:58:53.411 098 16736.21 622.00 50404.49 88888.00 2024-04-07 17:58:53.911 098 16736.14 621.98 50404.49 88888.00 2024-04-07 17:58:54.411 098 16736.18 621.99 50404.49 88888.00 2024-04-07 17:58:54.911 098 16736.21 622.04 50404.53 88888.00 2024-04-07 17:58:55.411 098 16736.22 622.05 50404.53 88888.00 2024-04-07 17:58:55.911 098 16736.19 621.99 50404.53 88888.00 2024-04-07 17:58:56.411 098 16736.19 622.04 50404.49 88888.00 2024-04-07 17:58:57.411 098 16736.19 622.04 50404.43 88888.00 2024-04-07 17:58:57.911 098 16736.22 622.05 50404.45 88888.00 2024-04-07 17:58:58.411 098 16736.26 622.10 50404.51 88888.00 2024-04-07 17:58:58.911 098 16736.22 622.12 50404.50 88888.00 2024-04-07 17:58:59.411 098 16736.23 622.06 50404.48 88888.00 2024-04-07 17:58:59.911 098 16736.25 622.08 50404.43 88888.00 2024-04-07 17:59:00.411 098 16736.23 622.09 50404.45 88888.00 2024-04-07 17:59:00.911 098 16736.22 622.07 50404.43 88888.00 2024-04-07 17:59:01.411 098 16736.23 622.04 50404.46 88888.00 2024-04-07 17:59:01.911 098 16736.23 622.07 50404.46 88888.00 2024-04-07 17:59:02.411 098 16736.22 622.09 50404.45 88888.00 2024-04-07 17:59:02.911 098 16736.27 622.04 50404.41 88888.00 2024-04-07 17:59:03.411 098 16736.26 622.01 50404.38 88888.00 2024-04-07 17:59:03.911 098 16736.23 622.01 50404.33 88888.00 2024-04-07 17:59:04.411 098 16736.31 622.05 50404.31 88888.00 2024-04-07 17:59:04.911 098 16736.37 622.03 50404.36 88888.00 2024-04-07 17:59:05.411 098 16736.38 622.08 50404.42 88888.00 2024-04-07 17:59:05.911 098 16736.32 622.05 50404.41 88888.00 2024-04-07 17:59:06.411 098 16736.36 622.01 50404.41 88888.00 2024-04-07 17:59:07.411 098 16736.35 622.01 50404.40 88888.00 2024-04-07 17:59:07.911 098 16736.37 622.08 50404.45 88888.00 2024-04-07 17:59:08.411 098 16736.36 622.10 50404.43 88888.00 2024-04-07 17:59:08.911 098 16736.38 622.08 50404.40 88888.00 2024-04-07 17:59:09.411 098 16736.40 622.05 50404.45 88888.00 2024-04-07 17:59:09.911 098 16736.38 622.01 50404.45 88888.00 2024-04-07 17:59:10.411 098 16736.38 621.97 50404.48 88888.00 2024-04-07 17:59:10.911 098 16736.36 622.00 50404.50 88888.00 2024-04-07 17:59:11.411 098 16736.32 621.98 50404.49 88888.00 2024-04-07 17:59:11.911 098 16736.32 621.99 50404.46 88888.00 2024-04-07 17:59:12.411 098 16736.32 621.98 50404.42 88888.00 2024-04-07 17:59:12.911 098 16736.35 621.99 50404.45 88888.00 2024-04-07 17:59:13.411 098 16736.35 622.01 50404.42 88888.00 2024-04-07 17:59:13.911 098 16736.34 622.01 50404.38 88888.00 2024-04-07 17:59:14.411 098 16736.35 621.92 50404.45 88888.00 2024-04-07 17:59:14.911 098 16736.38 621.94 50404.49 88888.00 2024-04-07 17:59:15.411 098 16736.37 621.96 50404.53 88888.00 2024-04-07 17:59:15.911 098 16736.31 621.95 50404.50 88888.00 2024-04-07 17:59:16.411 098 16736.29 622.00 50404.49 88888.00 2024-04-07 17:59:16.911 098 16736.26 622.01 50404.48 88888.00 2024-04-07 17:59:17.412 098 16736.28 622.00 50404.51 88888.00 2024-04-07 17:59:17.912 098 16736.23 621.98 50404.52 88888.00 2024-04-07 17:59:18.412 098 16736.26 622.00 50404.52 88888.00 2024-04-07 17:59:18.912 098 16736.27 622.01 50404.50 88888.00 2024-04-07 17:59:19.412 098 16736.27 622.03 50404.49 88888.00 2024-04-07 17:59:19.912 098 16736.28 621.99 50404.51 88888.00 2024-04-07 17:59:20.412 098 16736.26 622.01 50404.50 88888.00 2024-04-07 17:59:20.912 098 16736.31 622.07 50404.49 88888.00 2024-04-07 17:59:21.412 098 16736.28 622.07 50404.49 88888.00 2024-04-07 17:59:21.912 098 16736.23 622.13 50404.55 88888.00 2024-04-07 17:59:22.412 098 16736.21 622.10 50404.55 88888.00 2024-04-07 17:59:22.912 098 16736.25 622.07 50404.53 88888.00 2024-04-07 17:59:23.412 098 16736.25 622.10 50404.52 88888.00 2024-04-07 17:59:23.912 098 16736.27 622.07 50404.57 88888.00 2024-04-07 17:59:24.412 098 16736.26 622.10 50404.58 88888.00 2024-04-07 17:59:24.912 098 16736.25 622.08 50404.59 88888.00 2024-04-07 17:59:25.412 098 16736.21 622.04 50404.53 88888.00 2024-04-07 17:59:25.912 098 16736.22 622.05 50404.50 88888.00 2024-04-07 17:59:26.412 098 16736.15 622.12 50404.47 88888.00 2024-04-07 17:59:26.912 098 16736.15 622.15 50404.50 88888.00 2024-04-07 17:59:27.412 098 16736.20 622.14 50404.55 88888.00 2024-04-07 17:59:27.912 098 16736.26 622.13 50404.56 88888.00 2024-04-07 17:59:28.412 098 16736.29 622.13 50404.56 88888.00 2024-04-07 17:59:28.912 098 16736.26 622.16 50404.56 88888.00 2024-04-07 17:59:29.412 098 16736.29 622.17 50404.58 88888.00 2024-04-07 17:59:29.912 098 16736.28 622.19 50404.58 88888.00 2024-04-07 17:59:30.412 098 16736.29 622.22 50404.57 88888.00 2024-04-07 17:59:30.912 098 16736.29 622.25 50404.61 88888.00 2024-04-07 17:59:31.412 098 16736.29 622.24 50404.65 88888.00 2024-04-07 17:59:31.912 098 16736.30 622.19 50404.66 88888.00 2024-04-07 17:59:32.412 098 16736.27 622.18 50404.67 88888.00 2024-04-07 17:59:32.912 098 16736.31 622.19 50404.62 88888.00 2024-04-07 17:59:33.412 098 16736.31 622.24 50404.60 88888.00 2024-04-07 17:59:33.912 098 16736.29 622.25 50404.60 88888.00 2024-04-07 17:59:34.412 098 16736.28 622.29 50404.62 88888.00 2024-04-07 17:59:34.912 098 16736.30 622.29 50404.59 88888.00 2024-04-07 17:59:35.412 098 16736.36 622.31 50404.59 88888.00 2024-04-07 17:59:35.912 098 16736.37 622.35 50404.65 88888.00 2024-04-07 17:59:36.412 098 16736.34 622.36 50404.73 88888.00 2024-04-07 17:59:36.912 098 16736.34 622.34 50404.74 88888.00 2024-04-07 17:59:37.412 098 16736.35 622.34 50404.68 88888.00 2024-04-07 17:59:37.912 098 16736.34 622.38 50404.77 88888.00 2024-04-07 17:59:38.412 098 16736.35 622.38 50404.76 88888.00 2024-04-07 17:59:38.912 098 16736.36 622.41 50404.75 88888.00 2024-04-07 17:59:39.412 098 16736.35 622.38 50404.76 88888.00 2024-04-07 17:59:39.912 098 16736.37 622.34 50404.75 88888.00 2024-04-07 17:59:40.412 098 16736.38 622.38 50404.76 88888.00 2024-04-07 17:59:40.912 098 16736.36 622.38 50404.75 88888.00 2024-04-07 17:59:41.412 098 16736.35 622.34 50404.70 88888.00 2024-04-07 17:59:41.912 098 16736.34 622.34 50404.68 88888.00 2024-04-07 17:59:42.412 098 16736.36 622.38 50404.67 88888.00 2024-04-07 17:59:42.912 098 16736.38 622.36 50404.74 88888.00 2024-04-07 17:59:43.412 098 16736.40 622.31 50404.70 88888.00 2024-04-07 17:59:43.912 098 16736.38 622.34 50404.66 88888.00 2024-04-07 17:59:44.412 098 16736.32 622.36 50404.71 88888.00 2024-04-07 17:59:44.912 098 16736.31 622.35 50404.69 88888.00 2024-04-07 17:59:45.412 098 16736.29 622.38 50404.69 88888.00 2024-04-07 17:59:45.912 098 16736.28 622.41 50404.70 88888.00 2024-04-07 17:59:46.412 098 16736.23 622.40 50404.64 88888.00 2024-04-07 17:59:46.912 098 16736.27 622.42 50404.68 88888.00 2024-04-07 17:59:47.413 098 16736.26 622.39 50404.71 88888.00 2024-04-07 17:59:47.913 098 16736.25 622.35 50404.75 88888.00 2024-04-07 17:59:48.413 098 16736.28 622.35 50404.74 88888.00 2024-04-07 17:59:48.913 098 16736.32 622.35 50404.69 88888.00 2024-04-07 17:59:49.413 098 16736.30 622.34 50404.69 88888.00 2024-04-07 17:59:49.913 098 16736.30 622.36 50404.65 88888.00 2024-04-07 17:59:50.413 098 16736.32 622.42 50404.69 88888.00 2024-04-07 17:59:50.913 098 16736.37 622.42 50404.70 88888.00 2024-04-07 17:59:51.413 098 16736.37 622.41 50404.67 88888.00 2024-04-07 17:59:51.913 098 16736.38 622.39 50404.66 88888.00 2024-04-07 17:59:52.413 098 16736.39 622.41 50404.68 88888.00 2024-04-07 17:59:52.913 098 16736.40 622.39 50404.74 88888.00 2024-04-07 17:59:53.413 098 16736.37 622.38 50404.77 88888.00 2024-04-07 17:59:53.913 098 16736.31 622.31 50404.74 88888.00 2024-04-07 17:59:54.413 098 16736.32 622.33 50404.69 88888.00 2024-04-07 17:59:54.913 098 16736.34 622.32 50404.68 88888.00 2024-04-07 17:59:55.413 098 16736.38 622.38 50404.68 88888.00 2024-04-07 17:59:55.913 098 16736.39 622.38 50404.68 88888.00 2024-04-07 17:59:56.413 098 16736.41 622.33 50404.75 88888.00 2024-04-07 17:59:56.913 098 16736.35 622.31 50404.74 88888.00 2024-04-07 17:59:57.413 098 16736.35 622.31 50404.71 88888.00 2024-04-07 17:59:57.913 098 16736.39 622.29 50404.68 88888.00 2024-04-07 17:59:58.413 098 16736.40 622.32 50404.62 88888.00 2024-04-07 17:59:58.913 098 16736.39 622.29 50404.67 88888.00 2024-04-07 17:59:59.413 098 16736.35 622.25 50404.65 88888.00 2024-04-07 17:59:59.913 098 16736.29 622.26 50404.66 88888.00 2024-04-07 18:00:00.413 098 16736.29 622.24 50404.70 88888.00 2024-04-07 18:00:00.913 098 16736.29 622.22 50404.71 88888.00 2024-04-07 18:00:01.413 098 16736.26 622.19 50404.67 88888.00 2024-04-07 18:00:01.913 098 16736.22 622.22 50404.65 88888.00 2024-04-07 18:00:02.413 098 16736.21 622.22 50404.58 88888.00 2024-04-07 18:00:02.913 098 16736.22 622.23 50404.61 88888.00 2024-04-07 18:00:03.413 098 16736.27 622.19 50404.58 88888.00 2024-04-07 18:00:03.913 098 16736.29 622.22 50404.62 88888.00 2024-04-07 18:00:04.413 098 16736.32 622.21 50404.71 88888.00 2024-04-07 18:00:04.913 098 16736.27 622.22 50404.68 88888.00 2024-04-07 18:00:05.413 098 16736.27 622.19 50404.67 88888.00 2024-04-07 18:00:05.913 098 16736.29 622.21 50404.67 88888.00 2024-04-07 18:00:06.413 098 16736.28 622.19 50404.65 88888.00 2024-04-07 18:00:06.913 098 16736.29 622.22 50404.70 88888.00 2024-04-07 18:00:07.413 098 16736.27 622.21 50404.69 88888.00 2024-04-07 18:00:07.913 098 16736.28 622.27 50404.75 88888.00 2024-04-07 18:00:08.913 098 16736.21 622.16 50404.73 88888.00 2024-04-07 18:00:09.413 098 16736.21 622.18 50404.75 88888.00 2024-04-07 18:00:09.913 098 16736.23 622.19 50404.78 88888.00 2024-04-07 18:00:10.413 098 16736.23 622.23 50404.77 88888.00 2024-04-07 18:00:10.913 098 16736.25 622.23 50404.73 88888.00 2024-04-07 18:00:11.413 098 16736.28 622.22 50404.69 88888.00 2024-04-07 18:00:11.913 098 16736.32 622.19 50404.76 88888.00 2024-04-07 18:00:12.404 098 16736.31 622.24 50404.70 88888.00 2024-04-07 18:00:12.904 098 16736.32 622.26 50404.73 88888.00 2024-04-07 18:00:13.404 098 16736.32 622.31 50404.76 88888.00 2024-04-07 18:00:13.904 098 16736.35 622.32 50404.79 88888.00 2024-04-07 18:00:14.404 098 16736.41 622.30 50404.78 88888.00 2024-04-07 18:00:14.904 098 16736.40 622.25 50404.80 88888.00 2024-04-07 18:00:15.404 098 16736.41 622.25 50404.82 88888.00 2024-04-07 18:00:15.904 098 16736.44 622.27 50404.85 88888.00 2024-04-07 18:00:16.404 098 16736.45 622.29 50404.86 88888.00 2024-04-07 18:00:16.904 098 16736.48 622.27 50404.84 88888.00 2024-04-07 18:00:17.404 098 16736.52 622.27 50404.86 88888.00 2024-04-07 18:00:17.904 098 16736.54 622.29 50404.86 88888.00 2024-04-07 18:00:18.404 098 16736.57 622.27 50404.87 88888.00 2024-04-07 18:00:18.904 098 16736.59 622.31 50404.84 88888.00 2024-04-07 18:00:19.404 098 16736.59 622.33 50404.87 88888.00 2024-04-07 18:00:19.904 098 16736.61 622.33 50404.88 88888.00 2024-04-07 18:00:20.404 098 16736.61 622.38 50404.93 88888.00 2024-04-07 18:00:20.904 098 16736.61 622.44 50404.92 88888.00 2024-04-07 18:00:21.404 098 16736.65 622.40 50404.91 88888.00 2024-04-07 18:00:21.904 098 16736.62 622.40 50404.93 88888.00 2024-04-07 18:00:22.404 098 16736.66 622.39 50404.87 88888.00 2024-04-07 18:00:22.904 098 16736.69 622.43 50404.85 88888.00 2024-04-07 18:00:23.404 098 16736.70 622.43 50404.88 88888.00 2024-04-07 18:00:23.904 098 16736.70 622.40 50404.91 88888.00 2024-04-07 18:00:24.404 098 16736.72 622.43 50404.92 88888.00 2024-04-07 18:00:24.904 098 16736.78 622.43 50404.95 88888.00 2024-04-07 18:00:25.404 098 16736.80 622.41 50404.92 88888.00 2024-04-07 18:00:25.904 098 16736.80 622.43 50404.94 88888.00 2024-04-07 18:00:26.404 098 16736.78 622.49 50404.97 88888.00 2024-04-07 18:00:26.904 098 16736.76 622.49 50404.95 88888.00 2024-04-07 18:00:27.404 098 16736.79 622.51 50404.96 88888.00 2024-04-07 18:00:27.904 098 16736.83 622.58 50405.01 88888.00 2024-04-07 18:00:28.904 098 16736.85 622.56 50405.03 88888.00 2024-04-07 18:00:29.404 098 16736.88 622.55 50404.98 88888.00 2024-04-07 18:00:29.904 098 16736.89 622.59 50404.99 88888.00 2024-04-07 18:00:30.404 098 16736.88 622.56 50405.07 88888.00 2024-04-07 18:00:30.904 098 16736.88 622.55 50405.08 88888.00 2024-04-07 18:00:31.404 098 16736.92 622.58 50405.04 88888.00 2024-04-07 18:00:31.904 098 16736.94 622.59 50405.02 88888.00 2024-04-07 18:00:32.404 098 16736.97 622.60 50405.05 88888.00 2024-04-07 18:00:32.904 098 16737.00 622.59 50405.01 88888.00 2024-04-07 18:00:33.404 098 16737.05 622.61 50404.98 88888.00 2024-04-07 18:00:33.904 098 16737.00 622.61 50404.96 88888.00 2024-04-07 18:00:34.404 098 16736.99 622.60 50404.92 88888.00 2024-04-07 18:00:34.904 098 16737.05 622.62 50404.94 88888.00 2024-04-07 18:00:35.404 098 16737.10 622.60 50405.01 88888.00 2024-04-07 18:00:35.904 098 16737.11 622.58 50405.03 88888.00 2024-04-07 18:00:36.404 098 16737.07 622.62 50405.04 88888.00 2024-04-07 18:00:36.904 098 16737.07 622.64 50405.01 88888.00 2024-04-07 18:00:37.404 098 16737.16 622.64 50405.03 88888.00 2024-04-07 18:00:37.904 098 16737.18 622.57 50405.04 88888.00 2024-04-07 18:00:38.404 098 16737.18 622.58 50405.02 88888.00 2024-04-07 18:00:38.904 098 16737.16 622.59 50405.01 88888.00 2024-04-07 18:00:39.404 098 16737.20 622.62 50404.97 88888.00 2024-04-07 18:00:39.904 098 16737.24 622.61 50404.98 88888.00 2024-04-07 18:00:40.404 098 16737.23 622.61 50405.02 88888.00 2024-04-07 18:00:40.904 098 16737.22 622.59 50405.01 88888.00 2024-04-07 18:00:41.404 098 16737.20 622.60 50405.02 88888.00 2024-04-07 18:00:41.904 098 16737.20 622.64 50405.02 88888.00 2024-04-07 18:00:42.404 098 16737.22 622.64 50405.01 88888.00 2024-04-07 18:00:42.904 098 16737.31 622.64 50405.01 88888.00 2024-04-07 18:00:43.404 098 16737.28 622.64 50405.03 88888.00 2024-04-07 18:00:43.905 098 16737.27 622.61 50405.03 88888.00 2024-04-07 18:00:44.405 098 16737.28 622.61 50405.03 88888.00 2024-04-07 18:00:44.905 098 16737.28 622.65 50405.02 88888.00 2024-04-07 18:00:45.405 098 16737.29 622.62 50405.01 88888.00 2024-04-07 18:00:45.905 098 16737.32 622.58 50405.01 88888.00 2024-04-07 18:00:46.405 098 16737.31 622.59 50404.98 88888.00 2024-04-07 18:00:46.905 098 16737.28 622.59 50404.92 88888.00 2024-04-07 18:00:47.405 098 16737.35 622.58 50404.96 88888.00 2024-04-07 18:00:47.905 098 16737.40 622.61 50404.99 88888.00 2024-04-07 18:00:48.905 098 16737.40 622.62 50405.07 88888.00 2024-04-07 18:00:49.405 098 16737.36 622.58 50405.07 88888.00 2024-04-07 18:00:49.905 098 16737.40 622.56 50405.06 88888.00 2024-04-07 18:00:50.405 098 16737.38 622.57 50405.05 88888.00 2024-04-07 18:00:50.905 098 16737.37 622.57 50405.06 88888.00 2024-04-07 18:00:51.405 098 16737.41 622.55 50405.08 88888.00 2024-04-07 18:00:51.905 098 16737.36 622.52 50405.03 88888.00 2024-04-07 18:00:52.405 098 16737.35 622.53 50404.99 88888.00 2024-04-07 18:00:52.905 098 16737.33 622.53 50404.97 88888.00 2024-04-07 18:00:53.405 098 16737.34 622.56 50405.01 88888.00 2024-04-07 18:00:53.905 098 16737.36 622.59 50404.98 88888.00 2024-04-07 18:00:54.405 098 16737.36 622.57 50405.03 88888.00 2024-04-07 18:00:54.905 098 16737.33 622.57 50405.04 88888.00 2024-04-07 18:00:55.405 098 16737.32 622.52 50405.05 88888.00 2024-04-07 18:00:55.905 098 16737.32 622.51 50405.01 88888.00 2024-04-07 18:00:56.405 098 16737.32 622.52 50405.05 88888.00 2024-04-07 18:00:56.905 098 16737.27 622.52 50405.02 88888.00 2024-04-07 18:00:57.405 098 16737.25 622.51 50405.01 88888.00 2024-04-07 18:00:57.905 098 16737.26 622.53 50405.02 88888.00 2024-04-07 18:00:58.405 098 16737.27 622.52 50405.01 88888.00 2024-04-07 18:00:58.905 098 16737.24 622.55 50404.99 88888.00 2024-04-07 18:00:59.405 098 16737.25 622.50 50404.96 88888.00 2024-04-07 18:00:59.905 098 16737.23 622.55 50404.92 88888.00 2024-04-07 18:01:00.405 098 16737.24 622.55 50404.94 88888.00 2024-04-07 18:01:00.905 098 16737.29 622.60 50405.01 88888.00 2024-04-07 18:01:01.405 098 16737.26 622.59 50404.97 88888.00 2024-04-07 18:01:01.905 098 16737.22 622.59 50404.93 88888.00 2024-04-07 18:01:02.405 098 16737.24 622.57 50404.89 88888.00 2024-04-07 18:01:02.905 098 16737.22 622.60 50404.86 88888.00 2024-04-07 18:01:03.405 098 16737.24 622.60 50404.82 88888.00 2024-04-07 18:01:03.905 098 16737.24 622.59 50404.91 88888.00 2024-04-07 18:01:04.405 098 16737.26 622.57 50404.96 88888.00 2024-04-07 18:01:04.905 098 16737.23 622.59 50404.97 88888.00 2024-04-07 18:01:05.405 098 16737.27 622.60 50404.95 88888.00 2024-04-07 18:01:05.905 098 16737.24 622.58 50404.85 88888.00 2024-04-07 18:01:06.405 098 16737.25 622.55 50404.85 88888.00 2024-04-07 18:01:06.905 098 16737.25 622.57 50404.94 88888.00 2024-04-07 18:01:07.405 098 16737.31 622.59 50404.95 88888.00 2024-04-07 18:01:07.905 098 16737.32 622.60 50404.94 88888.00 2024-04-07 18:01:08.405 098 16737.29 622.57 50404.93 88888.00 2024-04-07 18:01:08.905 098 16737.31 622.59 50404.88 88888.00 2024-04-07 18:01:09.405 098 16737.23 622.61 50404.91 88888.00 2024-04-07 18:01:09.905 098 16737.24 622.65 50404.94 88888.00 2024-04-07 18:01:10.405 098 16737.27 622.64 50404.96 88888.00 2024-04-07 18:01:10.905 098 16737.31 622.64 50404.94 88888.00 2024-04-07 18:01:11.405 098 16737.32 622.69 50404.94 88888.00 2024-04-07 18:01:11.905 098 16737.28 622.68 50404.95 88888.00 2024-04-07 18:01:12.405 098 16737.26 622.65 50404.98 88888.00 2024-04-07 18:01:12.905 098 16737.28 622.67 50404.99 88888.00 2024-04-07 18:01:13.405 098 16737.31 622.70 50405.02 88888.00 2024-04-07 18:01:13.906 098 16737.29 622.71 50404.98 88888.00 2024-04-07 18:01:14.406 098 16737.31 622.68 50404.93 88888.00 2024-04-07 18:01:14.906 098 16737.33 622.69 50404.99 88888.00 2024-04-07 18:01:15.406 098 16737.34 622.68 50404.96 88888.00 2024-04-07 18:01:15.906 098 16737.28 622.69 50404.93 88888.00 2024-04-07 18:01:16.406 098 16737.33 622.71 50404.91 88888.00 2024-04-07 18:01:16.906 098 16737.25 622.73 50404.89 88888.00 2024-04-07 18:01:17.406 098 16737.25 622.74 50404.89 88888.00 2024-04-07 18:01:17.906 098 16737.26 622.82 50404.92 88888.00 2024-04-07 18:01:18.406 098 16737.27 622.83 50404.92 88888.00 2024-04-07 18:01:18.906 098 16737.28 622.83 50404.99 88888.00 2024-04-07 18:01:19.406 098 16737.32 622.78 50405.01 88888.00 2024-04-07 18:01:19.906 098 16737.31 622.78 50404.96 88888.00 2024-04-07 18:01:20.406 098 16737.31 622.79 50404.95 88888.00 2024-04-07 18:01:20.906 098 16737.34 622.79 50404.99 88888.00 2024-04-07 18:01:21.406 098 16737.33 622.81 50405.02 88888.00 2024-04-07 18:01:21.906 098 16737.29 622.78 50405.05 88888.00 2024-04-07 18:01:22.406 098 16737.26 622.77 50405.03 88888.00 2024-04-07 18:01:22.906 098 16737.34 622.83 50405.04 88888.00 2024-04-07 18:01:23.406 098 16737.36 622.84 50405.07 88888.00 2024-04-07 18:01:23.906 098 16737.31 622.81 50405.08 88888.00 2024-04-07 18:01:24.406 098 16737.31 622.84 50405.11 88888.00 2024-04-07 18:01:24.906 098 16737.34 622.88 50405.04 88888.00 2024-04-07 18:01:25.406 098 16737.33 622.85 50405.03 88888.00 2024-04-07 18:01:25.906 098 16737.32 622.84 50405.03 88888.00 2024-04-07 18:01:26.406 098 16737.28 622.87 50404.98 88888.00 2024-04-07 18:01:26.906 098 16737.29 622.91 50405.01 88888.00 2024-04-07 18:01:27.406 098 16737.29 622.94 50405.03 88888.00 2024-04-07 18:01:27.906 098 16737.26 622.94 50405.02 88888.00 2024-04-07 18:01:28.406 098 16737.28 622.96 50404.94 88888.00 2024-04-07 18:01:28.906 098 16737.32 622.94 50404.93 88888.00 2024-04-07 18:01:29.406 098 16737.26 622.95 50404.94 88888.00 2024-04-07 18:01:29.906 098 16737.28 622.94 50404.96 88888.00 2024-04-07 18:01:30.406 098 16737.29 622.99 50405.04 88888.00 2024-04-07 18:01:30.906 098 16737.28 623.02 50405.11 88888.00 2024-04-07 18:01:31.406 098 16737.28 623.01 50405.12 88888.00 2024-04-07 18:01:31.906 098 16737.25 622.99 50405.12 88888.00 2024-04-07 18:01:32.406 098 16737.26 622.97 50405.04 88888.00 2024-04-07 18:01:32.906 098 16737.29 623.01 50405.01 88888.00 2024-04-07 18:01:33.406 098 16737.31 623.04 50405.03 88888.00 2024-04-07 18:01:33.906 098 16737.32 623.05 50405.04 88888.00 2024-04-07 18:01:34.406 098 16737.29 623.08 50405.06 88888.00 2024-04-07 18:01:34.906 098 16737.28 623.09 50405.07 88888.00 2024-04-07 18:01:35.406 098 16737.29 623.06 50404.98 88888.00 2024-04-07 18:01:35.906 098 16737.27 623.04 50404.99 88888.00 2024-04-07 18:01:36.406 098 16737.27 623.09 50405.02 88888.00 2024-04-07 18:01:36.906 098 16737.23 623.11 50405.02 88888.00 2024-04-07 18:01:37.406 098 16737.25 623.12 50405.04 88888.00 2024-04-07 18:01:37.906 098 16737.24 623.18 50405.04 88888.00 2024-04-07 18:01:38.406 098 16737.23 623.17 50405.20 88888.00 2024-04-07 18:01:38.907 098 16737.17 623.10 50405.13 88888.00 2024-04-07 18:01:39.407 098 16737.22 623.10 50405.07 88888.00 2024-04-07 18:01:39.907 098 16737.17 623.09 50405.11 88888.00 2024-04-07 18:01:40.407 098 16737.16 623.06 50405.08 88888.00 2024-04-07 18:01:40.907 098 16737.11 623.05 50405.12 88888.00 2024-04-07 18:01:41.407 098 16737.08 623.04 50405.12 88888.00 2024-04-07 18:01:41.907 098 16737.08 623.05 50405.08 88888.00 2024-04-07 18:01:42.407 098 16737.13 623.03 50405.03 88888.00 2024-04-07 18:01:42.907 098 16737.08 623.05 50405.05 88888.00 2024-04-07 18:01:43.407 098 16737.01 623.10 50405.05 88888.00 2024-04-07 18:01:43.907 098 16737.03 623.11 50405.05 88888.00 2024-04-07 18:01:44.407 098 16737.03 623.16 50405.06 88888.00 2024-04-07 18:01:44.907 098 16737.00 623.20 50405.08 88888.00 2024-04-07 18:01:45.407 098 16736.97 623.22 50405.11 88888.00 2024-04-07 18:01:45.907 098 16736.99 623.19 50405.11 88888.00 2024-04-07 18:01:46.407 098 16736.96 623.18 50405.05 88888.00 2024-04-07 18:01:46.907 098 16736.94 623.21 50405.05 88888.00 2024-04-07 18:01:47.407 098 16736.93 623.23 50405.06 88888.00 2024-04-07 18:01:47.907 098 16736.90 623.23 50405.12 88888.00 2024-04-07 18:01:48.407 098 16736.87 623.26 50405.11 88888.00 2024-04-07 18:01:48.907 098 16736.82 623.20 50405.08 88888.00 2024-04-07 18:01:49.407 098 16736.84 623.23 50405.12 88888.00 2024-04-07 18:01:50.407 098 16736.89 623.22 50405.21 88888.00 2024-04-07 18:01:50.907 098 16736.90 623.26 50405.17 88888.00 2024-04-07 18:01:51.407 098 16736.87 623.21 50405.06 88888.00 2024-04-07 18:01:51.907 098 16736.87 623.26 50405.08 88888.00 2024-04-07 18:01:52.407 098 16736.85 623.29 50405.12 88888.00 2024-04-07 18:01:52.907 098 16736.87 623.25 50405.12 88888.00 2024-04-07 18:01:53.407 098 16736.88 623.23 50405.11 88888.00 2024-04-07 18:01:53.907 098 16736.90 623.23 50405.12 88888.00 2024-04-07 18:01:54.407 098 16736.82 623.20 50405.19 88888.00 2024-04-07 18:01:54.907 098 16736.83 623.23 50405.20 88888.00 2024-04-07 18:01:55.407 098 16736.82 623.27 50405.16 88888.00 2024-04-07 18:01:55.907 098 16736.85 623.30 50405.17 88888.00 2024-04-07 18:01:56.407 098 16736.84 623.30 50405.14 88888.00 2024-04-07 18:01:56.907 098 16736.83 623.35 50405.17 88888.00 2024-04-07 18:01:57.407 098 16736.85 623.39 50405.24 88888.00 2024-04-07 18:01:57.907 098 16736.85 623.35 50405.17 88888.00 2024-04-07 18:01:58.407 098 16736.83 623.36 50405.12 88888.00 2024-04-07 18:01:58.907 098 16736.81 623.36 50405.20 88888.00 2024-04-07 18:01:59.407 098 16736.80 623.29 50405.16 88888.00 2024-04-07 18:02:00.407 098 16736.83 623.28 50405.21 88888.00 2024-04-07 18:02:00.907 098 16736.83 623.30 50405.16 88888.00 2024-04-07 18:02:01.407 098 16736.84 623.28 50405.07 88888.00 2024-04-07 18:02:01.907 098 16736.84 623.30 50405.07 88888.00 2024-04-07 18:02:02.407 098 16736.81 623.34 50405.07 88888.00 2024-04-07 18:02:02.907 098 16736.82 623.32 50405.12 88888.00 2024-04-07 18:02:03.407 098 16736.81 623.34 50405.16 88888.00 2024-04-07 18:02:03.907 098 16736.83 623.31 50405.23 88888.00 2024-04-07 18:02:04.407 098 16736.80 623.32 50405.17 88888.00 2024-04-07 18:02:04.907 098 16736.79 623.35 50405.13 88888.00 2024-04-07 18:02:05.407 098 16736.78 623.38 50405.14 88888.00 2024-04-07 18:02:05.907 098 16736.75 623.43 50405.15 88888.00 2024-04-07 18:02:06.407 098 16736.73 623.36 50405.19 88888.00 2024-04-07 18:02:06.907 098 16736.80 623.32 50405.17 88888.00 2024-04-07 18:02:07.407 098 16736.82 623.34 50405.17 88888.00 2024-04-07 18:02:07.907 098 16736.75 623.32 50405.23 88888.00 2024-04-07 18:02:08.407 098 16736.72 623.31 50405.23 88888.00 2024-04-07 18:02:08.907 098 16736.76 623.30 50405.20 88888.00 2024-04-07 18:02:09.407 098 16736.74 623.29 50405.19 88888.00 2024-04-07 18:02:09.907 098 16736.72 623.28 50405.14 88888.00 2024-04-07 18:02:10.408 098 16736.71 623.23 50405.19 88888.00 2024-04-07 18:02:10.908 098 16736.67 623.30 50405.16 88888.00 2024-04-07 18:02:11.408 098 16736.65 623.32 50405.15 88888.00 2024-04-07 18:02:11.908 098 16736.66 623.32 50405.19 88888.00 2024-04-07 18:02:12.408 098 16736.66 623.28 50405.15 88888.00 2024-04-07 18:02:12.908 098 16736.65 623.29 50405.12 88888.00 2024-04-07 18:02:13.408 098 16736.62 623.30 50405.13 88888.00 2024-04-07 18:02:13.908 098 16736.65 623.34 50405.12 88888.00 2024-04-07 18:02:14.408 098 16736.64 623.32 50405.11 88888.00 2024-04-07 18:02:14.908 098 16736.62 623.36 50405.14 88888.00 2024-04-07 18:02:15.408 098 16736.59 623.36 50405.16 88888.00 2024-04-07 18:02:15.908 098 16736.53 623.31 50405.08 88888.00 2024-04-07 18:02:16.408 098 16736.52 623.31 50405.06 88888.00 2024-04-07 18:02:16.908 098 16736.50 623.31 50405.07 88888.00 2024-04-07 18:02:17.408 098 16736.53 623.34 50405.06 88888.00 2024-04-07 18:02:17.908 098 16736.48 623.32 50405.05 88888.00 2024-04-07 18:02:18.408 098 16736.46 623.29 50404.98 88888.00 2024-04-07 18:02:18.908 098 16736.48 623.25 50405.03 88888.00 2024-04-07 18:02:19.408 098 16736.49 623.23 50405.04 88888.00 2024-04-07 18:02:19.908 098 16736.48 623.20 50405.03 88888.00 2024-04-07 18:02:20.408 098 16736.50 623.16 50405.05 88888.00 2024-04-07 18:02:20.908 098 16736.49 623.11 50405.01 88888.00 2024-04-07 18:02:21.408 098 16736.45 623.12 50405.02 88888.00 2024-04-07 18:02:21.908 098 16736.46 623.10 50404.99 88888.00 2024-04-07 18:02:22.408 098 16736.41 623.06 50405.01 88888.00 2024-04-07 18:02:22.908 098 16736.39 623.04 50405.06 88888.00 2024-04-07 18:02:23.408 098 16736.44 623.04 50405.10 88888.00 2024-04-07 18:02:23.908 098 16736.45 623.02 50405.11 88888.00 2024-04-07 18:02:24.408 098 16736.40 623.01 50405.05 88888.00 2024-04-07 18:02:24.908 098 16736.39 623.01 50405.03 88888.00 2024-04-07 18:02:25.408 098 16736.41 623.01 50405.05 88888.00 2024-04-07 18:02:25.908 098 16736.37 622.99 50405.11 88888.00 2024-04-07 18:02:26.408 098 16736.40 623.00 50405.17 88888.00 2024-04-07 18:02:26.908 098 16736.36 623.00 50405.16 88888.00 2024-04-07 18:02:27.408 098 16736.34 623.00 50405.14 88888.00 2024-04-07 18:02:27.908 098 16736.37 622.95 50405.12 88888.00 2024-04-07 18:02:28.408 098 16736.32 622.90 50405.12 88888.00 2024-04-07 18:02:28.908 098 16736.32 622.90 50405.07 88888.00 2024-04-07 18:02:29.408 098 16736.37 622.84 50405.07 88888.00 2024-04-07 18:02:29.908 098 16736.38 622.85 50405.14 88888.00 2024-04-07 18:02:30.408 098 16736.36 622.85 50405.20 88888.00 2024-04-07 18:02:30.908 098 16736.31 622.85 50405.12 88888.00 2024-04-07 18:02:31.408 098 16736.29 622.84 50405.11 88888.00 2024-04-07 18:02:31.908 098 16736.28 622.82 50405.17 88888.00 2024-04-07 18:02:32.408 098 16736.25 622.79 50405.14 88888.00 2024-04-07 18:02:32.908 098 16736.20 622.85 50405.13 88888.00 2024-04-07 18:02:33.408 098 16736.19 622.90 50405.15 88888.00 2024-04-07 18:02:33.908 098 16736.20 622.91 50405.20 88888.00 2024-04-07 18:02:34.408 098 16736.15 622.87 50405.21 88888.00 2024-04-07 18:02:34.908 098 16736.20 622.79 50405.16 88888.00 2024-04-07 18:02:35.409 098 16736.13 622.82 50405.15 88888.00 2024-04-07 18:02:35.909 098 16736.11 622.85 50405.16 88888.00 2024-04-07 18:02:36.409 098 16736.14 622.85 50405.23 88888.00 2024-04-07 18:02:36.909 098 16736.14 622.88 50405.22 88888.00 2024-04-07 18:02:37.409 098 16736.12 622.91 50405.23 88888.00 2024-04-07 18:02:37.909 098 16736.10 622.83 50405.17 88888.00 2024-04-07 18:02:38.409 098 16736.06 622.85 50405.16 88888.00 2024-04-07 18:02:38.909 098 16736.03 622.81 50405.17 88888.00 2024-04-07 18:02:39.909 098 16736.04 622.85 50405.17 88888.00 2024-04-07 18:02:40.409 098 16736.03 622.87 50405.21 88888.00 2024-04-07 18:02:40.909 098 16736.00 622.90 50405.16 88888.00 2024-04-07 18:02:41.909 098 16735.99 622.85 50405.21 88888.00 2024-04-07 18:02:42.409 098 16735.96 622.84 50405.15 88888.00 2024-04-07 18:02:42.909 098 16735.94 622.87 50405.22 88888.00 2024-04-07 18:02:43.409 098 16735.97 622.86 50405.19 88888.00 2024-04-07 18:02:43.909 098 16735.95 622.85 50405.20 88888.00 2024-04-07 18:02:44.409 098 16736.00 622.86 50405.29 88888.00 2024-04-07 18:02:44.909 098 16736.01 622.86 50405.24 88888.00 2024-04-07 18:02:45.409 098 16735.97 622.86 50405.22 88888.00 2024-04-07 18:02:45.909 098 16735.94 622.87 50405.21 88888.00 2024-04-07 18:02:46.409 098 16735.92 622.84 50405.22 88888.00 2024-04-07 18:02:46.909 098 16735.92 622.83 50405.22 88888.00 2024-04-07 18:02:47.409 098 16735.92 622.81 50405.16 88888.00 2024-04-07 18:02:47.909 098 16735.90 622.81 50405.16 88888.00 2024-04-07 18:02:48.409 098 16735.87 622.85 50405.21 88888.00 2024-04-07 18:02:48.909 098 16735.86 622.85 50405.22 88888.00 2024-04-07 18:02:49.409 098 16735.90 622.79 50405.25 88888.00 2024-04-07 18:02:49.909 098 16735.90 622.79 50405.26 88888.00 2024-04-07 18:02:50.409 098 16735.88 622.82 50405.25 88888.00 2024-04-07 18:02:50.909 098 16735.90 622.84 50405.22 88888.00 2024-04-07 18:02:51.909 098 16735.93 622.79 50405.28 88888.00 2024-04-07 18:02:52.409 098 16735.93 622.75 50405.28 88888.00 2024-04-07 18:02:52.909 098 16735.90 622.71 50405.28 88888.00 2024-04-07 18:02:53.409 098 16735.90 622.74 50405.31 88888.00 2024-04-07 18:02:53.909 098 16735.90 622.82 50405.37 88888.00 2024-04-07 18:02:54.409 098 16735.92 622.88 50405.38 88888.00 2024-04-07 18:02:54.909 098 16735.94 622.84 50405.33 88888.00 2024-04-07 18:02:55.409 098 16735.92 622.82 50405.32 88888.00 2024-04-07 18:02:55.909 098 16735.92 622.78 50405.33 88888.00 2024-04-07 18:02:56.409 098 16735.95 622.76 50405.34 88888.00 2024-04-07 18:02:56.909 098 16735.95 622.78 50405.34 88888.00 2024-04-07 18:02:57.409 098 16735.94 622.79 50405.30 88888.00 2024-04-07 18:02:57.909 098 16735.96 622.79 50405.30 88888.00 2024-04-07 18:02:58.409 098 16735.96 622.76 50405.31 88888.00 2024-04-07 18:02:58.909 098 16735.92 622.79 50405.33 88888.00 2024-04-07 18:02:59.409 098 16735.93 622.83 50405.26 88888.00 2024-04-07 18:02:59.909 098 16735.97 622.82 50405.33 88888.00 2024-04-07 18:03:00.409 098 16735.93 622.79 50405.37 88888.00 2024-04-07 18:03:00.909 098 16735.94 622.76 50405.42 88888.00 2024-04-07 18:03:01.909 098 16735.97 622.75 50405.39 88888.00 2024-04-07 18:03:02.409 098 16735.96 622.74 50405.35 88888.00 2024-04-07 18:03:02.909 098 16735.97 622.75 50405.31 88888.00 2024-04-07 18:03:03.409 098 16736.03 622.73 50405.37 88888.00 2024-04-07 18:03:03.909 098 16736.05 622.75 50405.38 88888.00 2024-04-07 18:03:04.409 098 16736.03 622.76 50405.37 88888.00 2024-04-07 18:03:04.909 098 16736.00 622.74 50405.29 88888.00 2024-04-07 18:03:05.409 098 16736.00 622.69 50405.31 88888.00 2024-04-07 18:03:05.909 098 16735.97 622.74 50405.37 88888.00 2024-04-07 18:03:06.409 098 16736.01 622.75 50405.40 88888.00 2024-04-07 18:03:06.910 098 16736.01 622.73 50405.38 88888.00 2024-04-07 18:03:07.410 098 16736.00 622.69 50405.35 88888.00 2024-04-07 18:03:07.910 098 16736.03 622.70 50405.38 88888.00 2024-04-07 18:03:08.410 098 16736.05 622.73 50405.38 88888.00 2024-04-07 18:03:08.910 098 16736.04 622.70 50405.38 88888.00 2024-04-07 18:03:09.410 098 16736.05 622.67 50405.34 88888.00 2024-04-07 18:03:09.910 098 16736.10 622.66 50405.32 88888.00 2024-04-07 18:03:10.410 098 16736.11 622.67 50405.39 88888.00 2024-04-07 18:03:10.910 098 16736.11 622.69 50405.34 88888.00 2024-04-07 18:03:11.910 098 16736.06 622.64 50405.29 88888.00 2024-04-07 18:03:12.410 098 16736.09 622.62 50405.39 88888.00 2024-04-07 18:03:12.910 098 16736.09 622.61 50405.32 88888.00 2024-04-07 18:03:13.410 098 16736.09 622.64 50405.30 88888.00 2024-04-07 18:03:13.910 098 16736.11 622.62 50405.41 88888.00 2024-04-07 18:03:14.410 098 16736.17 622.60 50405.35 88888.00 2024-04-07 18:03:14.910 098 16736.20 622.61 50405.29 88888.00 2024-04-07 18:03:15.410 098 16736.20 622.60 50405.33 88888.00 2024-04-07 18:03:15.910 098 16736.19 622.58 50405.28 88888.00 2024-04-07 18:03:16.410 098 16736.20 622.55 50405.31 88888.00 2024-04-07 18:03:16.910 098 16736.22 622.56 50405.35 88888.00 2024-04-07 18:03:17.410 098 16736.20 622.53 50405.31 88888.00 2024-04-07 18:03:17.910 098 16736.23 622.55 50405.31 88888.00 2024-04-07 18:03:18.410 098 16736.25 622.55 50405.29 88888.00 2024-04-07 18:03:18.910 098 16736.22 622.53 50405.28 88888.00 2024-04-07 18:03:19.910 098 16736.14 622.57 50405.22 88888.00 2024-04-07 18:03:20.410 098 16736.09 622.57 50405.25 88888.00 2024-04-07 18:03:20.910 098 16736.14 622.57 50405.21 88888.00 2024-04-07 18:03:21.410 098 16736.18 622.60 50405.26 88888.00 2024-04-07 18:03:21.910 098 16736.14 622.58 50405.29 88888.00 2024-04-07 18:03:22.410 098 16736.13 622.53 50405.32 88888.00 2024-04-07 18:03:22.910 098 16736.14 622.50 50405.31 88888.00 2024-04-07 18:03:23.410 098 16736.17 622.50 50405.25 88888.00 2024-04-07 18:03:23.910 098 16736.20 622.48 50405.28 88888.00 2024-04-07 18:03:24.410 098 16736.25 622.47 50405.30 88888.00 2024-04-07 18:03:24.910 098 16736.26 622.43 50405.28 88888.00 2024-04-07 18:03:25.410 098 16736.25 622.43 50405.30 88888.00 2024-04-07 18:03:25.910 098 16736.25 622.44 50405.28 88888.00 2024-04-07 18:03:26.410 098 16736.29 622.51 50405.29 88888.00 2024-04-07 18:03:26.910 098 16736.26 622.56 50405.24 88888.00 2024-04-07 18:03:27.410 098 16736.17 622.56 50405.21 88888.00 2024-04-07 18:03:27.910 098 16736.18 622.49 50405.23 88888.00 2024-04-07 18:03:28.410 098 16736.25 622.44 50405.25 88888.00 2024-04-07 18:03:28.910 098 16736.23 622.50 50405.23 88888.00 2024-04-07 18:03:29.410 098 16736.22 622.49 50405.21 88888.00 2024-04-07 18:03:29.910 098 16736.22 622.52 50405.22 88888.00 2024-04-07 18:03:30.410 098 16736.26 622.52 50405.24 88888.00 2024-04-07 18:03:30.910 098 16736.29 622.51 50405.28 88888.00 2024-04-07 18:03:31.410 098 16736.30 622.48 50405.21 88888.00 2024-04-07 18:03:31.910 098 16736.34 622.48 50405.21 88888.00 2024-04-07 18:03:32.410 098 16736.34 622.48 50405.28 88888.00 2024-04-07 18:03:32.910 098 16736.35 622.45 50405.34 88888.00 2024-04-07 18:03:33.410 098 16736.34 622.44 50405.32 88888.00 2024-04-07 18:03:33.910 098 16736.35 622.44 50405.33 88888.00 2024-04-07 18:03:34.410 098 16736.37 622.45 50405.29 88888.00 2024-04-07 18:03:34.911 098 16736.39 622.51 50405.23 88888.00 2024-04-07 18:03:35.411 098 16736.40 622.56 50405.21 88888.00 2024-04-07 18:03:35.911 098 16736.41 622.55 50405.21 88888.00 2024-04-07 18:03:36.411 098 16736.40 622.53 50405.26 88888.00 2024-04-07 18:03:36.911 098 16736.40 622.56 50405.26 88888.00 2024-04-07 18:03:37.411 098 16736.43 622.56 50405.22 88888.00 2024-04-07 18:03:37.911 098 16736.38 622.58 50405.21 88888.00 2024-04-07 18:03:38.411 098 16736.44 622.55 50405.25 88888.00 2024-04-07 18:03:38.911 098 16736.49 622.57 50405.28 88888.00 2024-04-07 18:03:39.911 098 16736.44 622.56 50405.32 88888.00 2024-04-07 18:03:40.411 098 16736.43 622.56 50405.32 88888.00 2024-04-07 18:03:40.911 098 16736.47 622.58 50405.31 88888.00 2024-04-07 18:03:41.411 098 16736.47 622.59 50405.32 88888.00 2024-04-07 18:03:41.911 098 16736.47 622.58 50405.30 88888.00 2024-04-07 18:03:42.411 098 16736.50 622.58 50405.26 88888.00 2024-04-07 18:03:42.911 098 16736.45 622.56 50405.31 88888.00 2024-04-07 18:03:43.411 098 16736.40 622.55 50405.32 88888.00 2024-04-07 18:03:43.911 098 16736.44 622.51 50405.25 88888.00 2024-04-07 18:03:44.411 098 16736.45 622.50 50405.24 88888.00 2024-04-07 18:03:44.911 098 16736.44 622.51 50405.25 88888.00 2024-04-07 18:03:45.411 098 16736.45 622.50 50405.28 88888.00 2024-04-07 18:03:45.911 098 16736.46 622.51 50405.29 88888.00 2024-04-07 18:03:46.411 098 16736.43 622.58 50405.31 88888.00 2024-04-07 18:03:46.911 098 16736.41 622.60 50405.28 88888.00 2024-04-07 18:03:47.411 098 16736.45 622.57 50405.24 88888.00 2024-04-07 18:03:47.911 098 16736.43 622.57 50405.24 88888.00 2024-04-07 18:03:48.411 098 16736.40 622.52 50405.23 88888.00 2024-04-07 18:03:48.911 098 16736.41 622.50 50405.30 88888.00 2024-04-07 18:03:49.411 098 16736.47 622.53 50405.33 88888.00 2024-04-07 18:03:49.911 098 16736.49 622.55 50405.39 88888.00 2024-04-07 18:03:50.411 098 16736.48 622.55 50405.31 88888.00 2024-04-07 18:03:50.911 098 16736.49 622.51 50405.24 88888.00 2024-04-07 18:03:51.411 098 16736.48 622.52 50405.28 88888.00 2024-04-07 18:03:51.911 098 16736.50 622.55 50405.31 88888.00 2024-04-07 18:03:52.411 098 16736.47 622.52 50405.30 88888.00 2024-04-07 18:03:52.911 098 16736.47 622.48 50405.32 88888.00 2024-04-07 18:03:53.411 098 16736.47 622.52 50405.26 88888.00 2024-04-07 18:03:53.911 098 16736.40 622.56 50405.24 88888.00 2024-04-07 18:03:54.411 098 16736.41 622.53 50405.25 88888.00 2024-04-07 18:03:54.911 098 16736.44 622.52 50405.31 88888.00 2024-04-07 18:03:55.411 098 16736.43 622.49 50405.32 88888.00 2024-04-07 18:03:55.911 098 16736.39 622.51 50405.32 88888.00 2024-04-07 18:03:56.411 098 16736.35 622.47 50405.25 88888.00 2024-04-07 18:03:56.911 098 16736.34 622.52 50405.29 88888.00 2024-04-07 18:03:57.411 098 16736.38 622.57 50405.32 88888.00 2024-04-07 18:03:57.911 098 16736.38 622.60 50405.34 88888.00 2024-04-07 18:03:58.411 098 16736.40 622.59 50405.28 88888.00 2024-04-07 18:03:58.911 098 16736.39 622.60 50405.33 88888.00 2024-04-07 18:03:59.411 098 16736.35 622.61 50405.30 88888.00 2024-04-07 18:03:59.911 098 16736.34 622.66 50405.30 88888.00 2024-04-07 18:04:00.411 098 16736.35 622.65 50405.29 88888.00 2024-04-07 18:04:00.911 098 16736.37 622.64 50405.33 88888.00 2024-04-07 18:04:01.411 098 16736.38 622.65 50405.34 88888.00 2024-04-07 18:04:01.911 098 16736.39 622.67 50405.39 88888.00 2024-04-07 18:04:02.411 098 16736.34 622.67 50405.32 88888.00 2024-04-07 18:04:03.412 098 16736.39 622.67 50405.31 88888.00 2024-04-07 18:04:03.912 098 16736.41 622.66 50405.32 88888.00 2024-04-07 18:04:04.412 098 16736.41 622.65 50405.30 88888.00 2024-04-07 18:04:04.912 098 16736.39 622.65 50405.31 88888.00 2024-04-07 18:04:05.412 098 16736.35 622.67 50405.33 88888.00 2024-04-07 18:04:05.912 098 16736.35 622.65 50405.38 88888.00 2024-04-07 18:04:06.412 098 16736.39 622.68 50405.31 88888.00 2024-04-07 18:04:06.912 098 16736.43 622.71 50405.28 88888.00 2024-04-07 18:04:07.412 098 16736.44 622.62 50405.33 88888.00 2024-04-07 18:04:07.912 098 16736.38 622.65 50405.34 88888.00 2024-04-07 18:04:08.412 098 16736.38 622.67 50405.32 88888.00 2024-04-07 18:04:08.912 098 16736.38 622.68 50405.30 88888.00 2024-04-07 18:04:09.412 098 16736.32 622.64 50405.31 88888.00 2024-04-07 18:04:09.912 098 16736.30 622.65 50405.30 88888.00 2024-04-07 18:04:10.412 098 16736.28 622.64 50405.32 88888.00 2024-04-07 18:04:10.912 098 16736.29 622.62 50405.38 88888.00 2024-04-07 18:04:11.412 098 16736.34 622.57 50405.37 88888.00 2024-04-07 18:04:11.912 098 16736.34 622.61 50405.34 88888.00 2024-04-07 18:04:12.412 098 16736.34 622.61 50405.29 88888.00 2024-04-07 18:04:13.412 098 16736.32 622.65 50405.35 88888.00 2024-04-07 18:04:13.912 098 16736.28 622.64 50405.35 88888.00 2024-04-07 18:04:14.412 098 16736.30 622.65 50405.40 88888.00 2024-04-07 18:04:14.912 098 16736.31 622.65 50405.47 88888.00 2024-04-07 18:04:15.412 098 16736.29 622.65 50405.42 88888.00 2024-04-07 18:04:15.912 098 16736.29 622.65 50405.39 88888.00 2024-04-07 18:04:16.412 098 16736.35 622.67 50405.35 88888.00 2024-04-07 18:04:16.912 098 16736.37 622.67 50405.37 88888.00 2024-04-07 18:04:17.412 098 16736.37 622.65 50405.39 88888.00 2024-04-07 18:04:17.912 098 16736.36 622.67 50405.41 88888.00 2024-04-07 18:04:18.412 098 16736.32 622.68 50405.39 88888.00 2024-04-07 18:04:18.912 098 16736.32 622.65 50405.42 88888.00 2024-04-07 18:04:19.412 098 16736.29 622.61 50405.39 88888.00 2024-04-07 18:04:19.912 098 16736.29 622.62 50405.38 88888.00 2024-04-07 18:04:20.412 098 16736.30 622.61 50405.37 88888.00 2024-04-07 18:04:20.912 098 16736.36 622.61 50405.41 88888.00 2024-04-07 18:04:21.412 098 16736.35 622.59 50405.40 88888.00 2024-04-07 18:04:21.912 098 16736.35 622.58 50405.41 88888.00 2024-04-07 18:04:22.412 098 16736.37 622.58 50405.39 88888.00 2024-04-07 18:04:22.912 098 16736.34 622.58 50405.46 88888.00 2024-04-07 18:04:23.412 098 16736.31 622.59 50405.46 88888.00 2024-04-07 18:04:23.912 098 16736.28 622.60 50405.39 88888.00 2024-04-07 18:04:24.412 098 16736.27 622.58 50405.35 88888.00 2024-04-07 18:04:24.912 098 16736.32 622.64 50405.43 88888.00 2024-04-07 18:04:25.412 098 16736.34 622.67 50405.48 88888.00 2024-04-07 18:04:25.912 098 16736.32 622.67 50405.40 88888.00 2024-04-07 18:04:26.412 098 16736.34 622.65 50405.38 88888.00 2024-04-07 18:04:26.912 098 16736.35 622.61 50405.43 88888.00 2024-04-07 18:04:27.412 098 16736.32 622.60 50405.46 88888.00 2024-04-07 18:04:27.912 098 16736.28 622.64 50405.37 88888.00 2024-04-07 18:04:28.412 098 16736.29 622.62 50405.31 88888.00 2024-04-07 18:04:28.912 098 16736.32 622.66 50405.28 88888.00 2024-04-07 18:04:29.412 098 16736.34 622.65 50405.29 88888.00 2024-04-07 18:04:29.912 098 16736.35 622.65 50405.39 88888.00 2024-04-07 18:04:30.412 098 16736.37 622.59 50405.40 88888.00 2024-04-07 18:04:30.912 098 16736.38 622.61 50405.37 88888.00 2024-04-07 18:04:31.412 098 16736.41 622.58 50405.34 88888.00 2024-04-07 18:04:31.912 098 16736.41 622.57 50405.37 88888.00 2024-04-07 18:04:32.412 098 16736.38 622.56 50405.40 88888.00 2024-04-07 18:04:32.912 098 16736.37 622.56 50405.39 88888.00 2024-04-07 18:04:33.413 098 16736.36 622.56 50405.39 88888.00 2024-04-07 18:04:33.913 098 16736.36 622.60 50405.39 88888.00 2024-04-07 18:04:34.413 098 16736.37 622.58 50405.37 88888.00 2024-04-07 18:04:34.913 098 16736.36 622.62 50405.35 88888.00 2024-04-07 18:04:35.413 098 16736.35 622.62 50405.37 88888.00 2024-04-07 18:04:35.913 098 16736.32 622.62 50405.37 88888.00 2024-04-07 18:04:36.413 098 16736.35 622.57 50405.40 88888.00 2024-04-07 18:04:36.913 098 16736.40 622.53 50405.41 88888.00 2024-04-07 18:04:37.413 098 16736.39 622.51 50405.41 88888.00 2024-04-07 18:04:37.913 098 16736.38 622.51 50405.46 88888.00 2024-04-07 18:04:38.413 098 16736.37 622.50 50405.50 88888.00 2024-04-07 18:04:38.913 098 16736.43 622.51 50405.52 88888.00 2024-04-07 18:04:39.413 098 16736.45 622.51 50405.48 88888.00 2024-04-07 18:04:39.913 098 16736.41 622.45 50405.47 88888.00 2024-04-07 18:04:40.413 098 16736.39 622.45 50405.50 88888.00 2024-04-07 18:04:40.913 098 16736.44 622.45 50405.51 88888.00 2024-04-07 18:04:41.413 098 16736.43 622.39 50405.49 88888.00 2024-04-07 18:04:41.913 098 16736.41 622.39 50405.48 88888.00 2024-04-07 18:04:42.413 098 16736.44 622.40 50405.43 88888.00 2024-04-07 18:04:42.913 098 16736.41 622.40 50405.46 88888.00 2024-04-07 18:04:43.413 098 16736.43 622.41 50405.48 88888.00 2024-04-07 18:04:43.913 098 16736.44 622.47 50405.41 88888.00 2024-04-07 18:04:44.413 098 16736.37 622.47 50405.39 88888.00 2024-04-07 18:04:44.913 098 16736.37 622.43 50405.43 88888.00 2024-04-07 18:04:45.413 098 16736.38 622.40 50405.42 88888.00 2024-04-07 18:04:45.913 098 16736.38 622.34 50405.41 88888.00 2024-04-07 18:04:46.413 098 16736.39 622.31 50405.42 88888.00 2024-04-07 18:04:46.913 098 16736.40 622.27 50405.46 88888.00 2024-04-07 18:04:47.413 098 16736.39 622.29 50405.51 88888.00 2024-04-07 18:04:47.913 098 16736.38 622.29 50405.52 88888.00 2024-04-07 18:04:48.413 098 16736.36 622.24 50405.48 88888.00 2024-04-07 18:04:48.913 098 16736.38 622.30 50405.42 88888.00 2024-04-07 18:04:49.413 098 16736.31 622.29 50405.43 88888.00 2024-04-07 18:04:49.913 098 16736.34 622.29 50405.47 88888.00 2024-04-07 18:04:50.413 098 16736.38 622.27 50405.43 88888.00 2024-04-07 18:04:50.913 098 16736.38 622.29 50405.47 88888.00 2024-04-07 18:04:51.413 098 16736.35 622.30 50405.51 88888.00 2024-04-07 18:04:51.913 098 16736.37 622.29 50405.50 88888.00 2024-04-07 18:04:52.413 098 16736.41 622.31 50405.51 88888.00 2024-04-07 18:04:52.913 098 16736.41 622.33 50405.52 88888.00 2024-04-07 18:04:53.413 098 16736.38 622.27 50405.54 88888.00 2024-04-07 18:04:53.913 098 16736.43 622.23 50405.53 88888.00 2024-04-07 18:04:54.413 098 16736.39 622.19 50405.42 88888.00 2024-04-07 18:04:54.913 098 16736.36 622.21 50405.48 88888.00 2024-04-07 18:04:55.413 098 16736.34 622.18 50405.44 88888.00 2024-04-07 18:04:55.913 098 16736.31 622.16 50405.47 88888.00 2024-04-07 18:04:56.413 098 16736.34 622.18 50405.48 88888.00 2024-04-07 18:04:56.913 098 16736.32 622.19 50405.46 88888.00 2024-04-07 18:04:57.404 098 16736.34 622.18 50405.48 88888.00 2024-04-07 18:04:57.904 098 16736.32 622.18 50405.53 88888.00 2024-04-07 18:04:58.404 098 16736.30 622.15 50405.52 88888.00 2024-04-07 18:04:58.904 098 16736.30 622.16 50405.54 88888.00 2024-04-07 18:04:59.404 098 16736.29 622.16 50405.53 88888.00 2024-04-07 18:04:59.904 098 16736.29 622.13 50405.49 88888.00 2024-04-07 18:05:00.404 098 16736.28 622.13 50405.49 88888.00 2024-04-07 18:05:00.904 098 16736.25 622.10 50405.48 88888.00 2024-04-07 18:05:01.404 098 16736.26 622.10 50405.50 88888.00 2024-04-07 18:05:01.904 098 16736.20 622.08 50405.54 88888.00 2024-04-07 18:05:02.404 098 16736.19 622.10 50405.54 88888.00 2024-04-07 18:05:02.904 098 16736.22 622.13 50405.47 88888.00 2024-04-07 18:05:03.404 098 16736.20 622.12 50405.46 88888.00 2024-04-07 18:05:03.904 098 16736.19 622.14 50405.46 88888.00 2024-04-07 18:05:04.404 098 16736.22 622.10 50405.48 88888.00 2024-04-07 18:05:04.904 098 16736.19 622.10 50405.44 88888.00 2024-04-07 18:05:05.404 098 16736.19 622.13 50405.49 88888.00 2024-04-07 18:05:05.904 098 16736.18 622.13 50405.51 88888.00 2024-04-07 18:05:06.404 098 16736.18 622.12 50405.48 88888.00 2024-04-07 18:05:06.904 098 16736.14 622.09 50405.46 88888.00 2024-04-07 18:05:07.404 098 16736.12 622.08 50405.43 88888.00 2024-04-07 18:05:07.904 098 16736.08 622.08 50405.43 88888.00 2024-04-07 18:05:08.404 098 16735.99 622.10 50405.43 88888.00 2024-04-07 18:05:08.904 098 16735.99 622.10 50405.48 88888.00 2024-04-07 18:05:09.404 098 16736.01 622.08 50405.50 88888.00 2024-04-07 18:05:09.904 098 16735.99 622.05 50405.50 88888.00 2024-04-07 18:05:10.404 098 16735.99 622.07 50405.46 88888.00 2024-04-07 18:05:10.904 098 16735.97 622.10 50405.47 88888.00 2024-04-07 18:05:11.404 098 16735.94 622.06 50405.44 88888.00 2024-04-07 18:05:11.904 098 16735.90 622.05 50405.39 88888.00 2024-04-07 18:05:12.404 098 16735.83 622.05 50405.42 88888.00 2024-04-07 18:05:12.904 098 16735.82 622.09 50405.46 88888.00 2024-04-07 18:05:13.404 098 16735.79 622.12 50405.46 88888.00 2024-04-07 18:05:13.904 098 16735.75 622.10 50405.47 88888.00 2024-04-07 18:05:14.404 098 16735.79 622.08 50405.44 88888.00 2024-04-07 18:05:14.904 098 16735.76 622.08 50405.48 88888.00 2024-04-07 18:05:15.404 098 16735.77 622.14 50405.47 88888.00 2024-04-07 18:05:15.904 098 16735.78 622.10 50405.41 88888.00 2024-04-07 18:05:16.404 098 16735.81 622.09 50405.35 88888.00 2024-04-07 18:05:16.904 098 16735.78 622.12 50405.37 88888.00 2024-04-07 18:05:17.404 098 16735.69 622.12 50405.31 88888.00 2024-04-07 18:05:17.904 098 16735.67 622.10 50405.31 88888.00 2024-04-07 18:05:18.404 098 16735.69 622.10 50405.35 88888.00 2024-04-07 18:05:18.904 098 16735.64 622.12 50405.37 88888.00 2024-04-07 18:05:19.404 098 16735.65 622.18 50405.38 88888.00 2024-04-07 18:05:19.904 098 16735.61 622.23 50405.34 88888.00 2024-04-07 18:05:20.404 098 16735.56 622.24 50405.33 88888.00 2024-04-07 18:05:20.904 098 16735.57 622.25 50405.35 88888.00 2024-04-07 18:05:21.404 098 16735.55 622.19 50405.31 88888.00 2024-04-07 18:05:21.904 098 16735.53 622.16 50405.37 88888.00 2024-04-07 18:05:22.404 098 16735.52 622.19 50405.37 88888.00 2024-04-07 18:05:22.904 098 16735.48 622.23 50405.35 88888.00 2024-04-07 18:05:23.404 098 16735.42 622.25 50405.35 88888.00 2024-04-07 18:05:23.904 098 16735.42 622.26 50405.42 88888.00 2024-04-07 18:05:24.904 098 16735.44 622.30 50405.49 88888.00 2024-04-07 18:05:25.404 098 16735.40 622.26 50405.41 88888.00 2024-04-07 18:05:25.904 098 16735.35 622.26 50405.42 88888.00 2024-04-07 18:05:26.404 098 16735.33 622.31 50405.46 88888.00 2024-04-07 18:05:26.904 098 16735.33 622.34 50405.47 88888.00 2024-04-07 18:05:27.404 098 16735.33 622.34 50405.44 88888.00 2024-04-07 18:05:27.904 098 16735.34 622.32 50405.42 88888.00 2024-04-07 18:05:28.404 098 16735.30 622.32 50405.42 88888.00 2024-04-07 18:05:28.904 098 16735.26 622.38 50405.40 88888.00 2024-04-07 18:05:29.404 098 16735.24 622.42 50405.47 88888.00 2024-04-07 18:05:29.905 098 16735.21 622.41 50405.49 88888.00 2024-04-07 18:05:30.405 098 16735.21 622.38 50405.49 88888.00 2024-04-07 18:05:30.905 098 16735.13 622.39 50405.51 88888.00 2024-04-07 18:05:31.405 098 16735.13 622.40 50405.51 88888.00 2024-04-07 18:05:31.905 098 16735.13 622.35 50405.44 88888.00 2024-04-07 18:05:32.405 098 16735.11 622.36 50405.47 88888.00 2024-04-07 18:05:32.905 098 16735.04 622.36 50405.49 88888.00 2024-04-07 18:05:33.405 098 16735.02 622.34 50405.52 88888.00 2024-04-07 18:05:33.905 098 16735.02 622.40 50405.56 88888.00 2024-04-07 18:05:34.905 098 16734.97 622.47 50405.50 88888.00 2024-04-07 18:05:35.405 098 16734.96 622.50 50405.52 88888.00 2024-04-07 18:05:35.905 098 16734.94 622.49 50405.48 88888.00 2024-04-07 18:05:36.405 098 16734.96 622.47 50405.47 88888.00 2024-04-07 18:05:36.905 098 16734.95 622.52 50405.44 88888.00 2024-04-07 18:05:37.405 098 16734.93 622.52 50405.49 88888.00 2024-04-07 18:05:37.905 098 16734.94 622.45 50405.44 88888.00 2024-04-07 18:05:38.405 098 16734.94 622.53 50405.41 88888.00 2024-04-07 18:05:38.905 098 16734.90 622.61 50405.43 88888.00 2024-04-07 18:05:39.405 098 16734.95 622.61 50405.37 88888.00 2024-04-07 18:05:39.905 098 16734.96 622.64 50405.38 88888.00 2024-04-07 18:05:40.405 098 16734.94 622.66 50405.41 88888.00 2024-04-07 18:05:40.905 098 16734.88 622.64 50405.40 88888.00 2024-04-07 18:05:41.405 098 16734.86 622.60 50405.44 88888.00 2024-04-07 18:05:41.905 098 16734.84 622.64 50405.47 88888.00 2024-04-07 18:05:42.405 098 16734.82 622.64 50405.43 88888.00 2024-04-07 18:05:42.905 098 16734.86 622.64 50405.41 88888.00 2024-04-07 18:05:43.405 098 16734.85 622.67 50405.42 88888.00 2024-04-07 18:05:43.905 098 16734.85 622.69 50405.40 88888.00 2024-04-07 18:05:44.905 098 16734.79 622.67 50405.40 88888.00 2024-04-07 18:05:45.405 098 16734.81 622.73 50405.42 88888.00 2024-04-07 18:05:45.905 098 16734.79 622.78 50405.43 88888.00 2024-04-07 18:05:46.405 098 16734.77 622.81 50405.46 88888.00 2024-04-07 18:05:46.905 098 16734.82 622.84 50405.46 88888.00 2024-04-07 18:05:47.405 098 16734.79 622.86 50405.40 88888.00 2024-04-07 18:05:47.905 098 16734.78 622.84 50405.48 88888.00 2024-04-07 18:05:48.405 098 16734.82 622.83 50405.48 88888.00 2024-04-07 18:05:48.905 098 16734.81 622.85 50405.47 88888.00 2024-04-07 18:05:49.405 098 16734.82 622.88 50405.50 88888.00 2024-04-07 18:05:49.905 098 16734.82 622.87 50405.46 88888.00 2024-04-07 18:05:50.405 098 16734.79 622.90 50405.46 88888.00 2024-04-07 18:05:50.905 098 16734.79 622.84 50405.44 88888.00 2024-04-07 18:05:51.405 098 16734.76 622.82 50405.47 88888.00 2024-04-07 18:05:51.905 098 16734.79 622.83 50405.57 88888.00 2024-04-07 18:05:52.905 098 16734.78 622.85 50405.66 88888.00 2024-04-07 18:05:53.405 098 16734.77 622.85 50405.61 88888.00 2024-04-07 18:05:53.905 098 16734.78 622.87 50405.57 88888.00 2024-04-07 18:05:54.905 098 16734.79 622.85 50405.53 88888.00 2024-04-07 18:05:55.405 098 16734.81 622.87 50405.58 88888.00 2024-04-07 18:05:55.905 098 16734.84 622.88 50405.51 88888.00 2024-04-07 18:05:56.405 098 16734.81 622.85 50405.56 88888.00 2024-04-07 18:05:56.905 098 16734.78 622.82 50405.57 88888.00 2024-04-07 18:05:57.405 098 16734.76 622.79 50405.56 88888.00 2024-04-07 18:05:57.905 098 16734.78 622.76 50405.53 88888.00 2024-04-07 18:05:58.405 098 16734.79 622.82 50405.57 88888.00 2024-04-07 18:05:58.905 098 16734.79 622.85 50405.54 88888.00 2024-04-07 18:05:59.405 098 16734.84 622.85 50405.48 88888.00 2024-04-07 18:05:59.906 098 16734.85 622.85 50405.44 88888.00 2024-04-07 18:06:00.406 098 16734.84 622.77 50405.43 88888.00 2024-04-07 18:06:00.906 098 16734.88 622.73 50405.50 88888.00 2024-04-07 18:06:01.406 098 16734.89 622.74 50405.48 88888.00 2024-04-07 18:06:01.906 098 16734.91 622.75 50405.46 88888.00 2024-04-07 18:06:02.906 098 16734.85 622.69 50405.47 88888.00 2024-04-07 18:06:03.406 098 16734.88 622.66 50405.46 88888.00 2024-04-07 18:06:03.906 098 16734.86 622.67 50405.48 88888.00 2024-04-07 18:06:04.406 098 16734.87 622.73 50405.47 88888.00 2024-04-07 18:06:04.906 098 16734.88 622.75 50405.51 88888.00 2024-04-07 18:06:05.406 098 16734.88 622.74 50405.48 88888.00 2024-04-07 18:06:05.906 098 16734.94 622.73 50405.48 88888.00 2024-04-07 18:06:06.406 098 16734.96 622.71 50405.50 88888.00 2024-04-07 18:06:06.906 098 16734.95 622.71 50405.53 88888.00 2024-04-07 18:06:07.406 098 16734.93 622.70 50405.57 88888.00 2024-04-07 18:06:07.906 098 16734.91 622.65 50405.56 88888.00 2024-04-07 18:06:08.406 098 16734.95 622.61 50405.63 88888.00 2024-04-07 18:06:08.906 098 16734.97 622.65 50405.57 88888.00 2024-04-07 18:06:09.406 098 16734.97 622.67 50405.44 88888.00 2024-04-07 18:06:09.906 098 16734.94 622.67 50405.43 88888.00 2024-04-07 18:06:10.406 098 16734.91 622.70 50405.52 88888.00 2024-04-07 18:06:10.906 098 16734.88 622.69 50405.58 88888.00 2024-04-07 18:06:11.406 098 16734.90 622.67 50405.61 88888.00 2024-04-07 18:06:11.906 098 16734.94 622.68 50405.59 88888.00 2024-04-07 18:06:12.406 098 16734.96 622.68 50405.54 88888.00 2024-04-07 18:06:12.906 098 16734.94 622.67 50405.51 88888.00 2024-04-07 18:06:13.406 098 16734.89 622.65 50405.56 88888.00 2024-04-07 18:06:13.906 098 16734.88 622.64 50405.60 88888.00 2024-04-07 18:06:14.406 098 16734.91 622.62 50405.60 88888.00 2024-04-07 18:06:14.906 098 16734.96 622.65 50405.57 88888.00 2024-04-07 18:06:15.406 098 16734.99 622.65 50405.56 88888.00 2024-04-07 18:06:15.906 098 16734.97 622.68 50405.53 88888.00 2024-04-07 18:06:16.406 098 16734.96 622.70 50405.51 88888.00 2024-04-07 18:06:16.906 098 16734.97 622.69 50405.48 88888.00 2024-04-07 18:06:17.406 098 16734.97 622.70 50405.50 88888.00 2024-04-07 18:06:17.906 098 16735.03 622.71 50405.62 88888.00 2024-04-07 18:06:18.406 098 16735.08 622.73 50405.58 88888.00 2024-04-07 18:06:18.906 098 16735.12 622.76 50405.54 88888.00 2024-04-07 18:06:19.406 098 16735.09 622.71 50405.57 88888.00 2024-04-07 18:06:19.906 098 16735.14 622.75 50405.54 88888.00 2024-04-07 18:06:20.406 098 16735.17 622.81 50405.49 88888.00 2024-04-07 18:06:20.906 098 16735.12 622.79 50405.50 88888.00 2024-04-07 18:06:21.406 098 16735.13 622.77 50405.47 88888.00 2024-04-07 18:06:21.906 098 16735.14 622.81 50405.48 88888.00 2024-04-07 18:06:22.406 098 16735.18 622.83 50405.46 88888.00 2024-04-07 18:06:22.906 098 16735.23 622.88 50405.57 88888.00 2024-04-07 18:06:23.406 098 16735.24 622.91 50405.56 88888.00 2024-04-07 18:06:23.906 098 16735.28 622.90 50405.56 88888.00 2024-04-07 18:06:24.406 098 16735.29 622.91 50405.59 88888.00 2024-04-07 18:06:24.906 098 16735.28 622.90 50405.59 88888.00 2024-04-07 18:06:25.406 098 16735.31 622.91 50405.56 88888.00 2024-04-07 18:06:25.906 098 16735.34 622.95 50405.57 88888.00 2024-04-07 18:06:26.406 098 16735.38 622.92 50405.58 88888.00 2024-04-07 18:06:26.906 098 16735.39 622.90 50405.58 88888.00 2024-04-07 18:06:27.406 098 16735.40 622.92 50405.60 88888.00 2024-04-07 18:06:27.907 098 16735.42 622.95 50405.58 88888.00 2024-04-07 18:06:28.407 098 16735.41 623.01 50405.54 88888.00 2024-04-07 18:06:28.907 098 16735.46 623.01 50405.57 88888.00 2024-04-07 18:06:29.407 098 16735.43 623.04 50405.56 88888.00 2024-04-07 18:06:29.907 098 16735.48 623.10 50405.59 88888.00 2024-04-07 18:06:30.407 098 16735.49 623.09 50405.65 88888.00 2024-04-07 18:06:30.907 098 16735.48 623.08 50405.60 88888.00 2024-04-07 18:06:31.407 098 16735.51 623.09 50405.58 88888.00 2024-04-07 18:06:31.907 098 16735.56 623.11 50405.61 88888.00 2024-04-07 18:06:32.407 098 16735.60 623.14 50405.60 88888.00 2024-04-07 18:06:32.907 098 16735.62 623.17 50405.57 88888.00 2024-04-07 18:06:33.407 098 16735.66 623.16 50405.47 88888.00 2024-04-07 18:06:33.907 098 16735.68 623.17 50405.47 88888.00 2024-04-07 18:06:34.407 098 16735.68 623.11 50405.56 88888.00 2024-04-07 18:06:34.907 098 16735.72 623.12 50405.57 88888.00 2024-04-07 18:06:35.407 098 16735.75 623.12 50405.57 88888.00 2024-04-07 18:06:35.907 098 16735.76 623.12 50405.53 88888.00 2024-04-07 18:06:36.407 098 16735.76 623.12 50405.59 88888.00 2024-04-07 18:06:36.907 098 16735.75 623.19 50405.60 88888.00 2024-04-07 18:06:37.407 098 16735.75 623.19 50405.63 88888.00 2024-04-07 18:06:37.907 098 16735.74 623.20 50405.59 88888.00 2024-04-07 18:06:38.407 098 16735.76 623.17 50405.56 88888.00 2024-04-07 18:06:38.907 098 16735.82 623.18 50405.60 88888.00 2024-04-07 18:06:39.407 098 16735.81 623.21 50405.58 88888.00 2024-04-07 18:06:39.907 098 16735.84 623.20 50405.52 88888.00 2024-04-07 18:06:40.407 098 16735.82 623.18 50405.54 88888.00 2024-04-07 18:06:40.907 098 16735.83 623.20 50405.57 88888.00 2024-04-07 18:06:41.407 098 16735.82 623.23 50405.60 88888.00 2024-04-07 18:06:41.907 098 16735.82 623.21 50405.62 88888.00 2024-04-07 18:06:42.407 098 16735.82 623.17 50405.56 88888.00 2024-04-07 18:06:42.907 098 16735.84 623.17 50405.52 88888.00 2024-04-07 18:06:43.407 098 16735.83 623.12 50405.53 88888.00 2024-04-07 18:06:43.907 098 16735.85 623.13 50405.59 88888.00 2024-04-07 18:06:44.407 098 16735.90 623.17 50405.59 88888.00 2024-04-07 18:06:44.907 098 16735.92 623.13 50405.54 88888.00 2024-04-07 18:06:45.407 098 16735.96 623.13 50405.58 88888.00 2024-04-07 18:06:45.907 098 16735.97 623.12 50405.62 88888.00 2024-04-07 18:06:46.407 098 16736.03 623.21 50405.62 88888.00 2024-04-07 18:06:46.907 098 16736.05 623.20 50405.59 88888.00 2024-04-07 18:06:47.407 098 16736.02 623.18 50405.60 88888.00 2024-04-07 18:06:47.907 098 16736.02 623.14 50405.65 88888.00 2024-04-07 18:06:48.407 098 16736.05 623.13 50405.67 88888.00 2024-04-07 18:06:48.907 098 16736.05 623.18 50405.69 88888.00 2024-04-07 18:06:49.407 098 16736.05 623.19 50405.67 88888.00 2024-04-07 18:06:49.907 098 16736.09 623.20 50405.66 88888.00 2024-04-07 18:06:50.407 098 16736.10 623.19 50405.68 88888.00 2024-04-07 18:06:50.907 098 16736.12 623.21 50405.68 88888.00 2024-04-07 18:06:51.407 098 16736.13 623.20 50405.68 88888.00 2024-04-07 18:06:51.907 098 16736.09 623.19 50405.60 88888.00 2024-04-07 18:06:52.407 098 16736.08 623.12 50405.54 88888.00 2024-04-07 18:06:52.908 098 16736.14 623.11 50405.56 88888.00 2024-04-07 18:06:53.408 098 16736.20 623.12 50405.56 88888.00 2024-04-07 18:06:53.908 098 16736.25 623.14 50405.57 88888.00 2024-04-07 18:06:54.408 098 16736.15 623.12 50405.53 88888.00 2024-04-07 18:06:54.908 098 16736.13 623.11 50405.53 88888.00 2024-04-07 18:06:55.408 098 16736.12 623.11 50405.58 88888.00 2024-04-07 18:06:55.908 098 16736.14 623.10 50405.56 88888.00 2024-04-07 18:06:56.408 098 16736.18 623.10 50405.52 88888.00 2024-04-07 18:06:56.908 098 16736.18 623.12 50405.57 88888.00 2024-04-07 18:06:57.408 098 16736.18 623.18 50405.59 88888.00 2024-04-07 18:06:57.908 098 16736.25 623.18 50405.57 88888.00 2024-04-07 18:06:58.408 098 16736.25 623.16 50405.58 88888.00 2024-04-07 18:06:58.908 098 16736.25 623.17 50405.54 88888.00 2024-04-07 18:06:59.408 098 16736.23 623.19 50405.49 88888.00 2024-04-07 18:06:59.908 098 16736.22 623.14 50405.53 88888.00 2024-04-07 18:07:00.408 098 16736.22 623.17 50405.57 88888.00 2024-04-07 18:07:00.908 098 16736.22 623.14 50405.58 88888.00 2024-04-07 18:07:01.408 098 16736.21 623.16 50405.53 88888.00 2024-04-07 18:07:01.908 098 16736.23 623.20 50405.57 88888.00 2024-04-07 18:07:02.408 098 16736.25 623.21 50405.56 88888.00 2024-04-07 18:07:02.908 098 16736.25 623.22 50405.51 88888.00 2024-04-07 18:07:03.408 098 16736.25 623.20 50405.51 88888.00 2024-04-07 18:07:03.908 098 16736.26 623.21 50405.47 88888.00 2024-04-07 18:07:04.408 098 16736.27 623.19 50405.58 88888.00 2024-04-07 18:07:04.908 098 16736.29 623.21 50405.60 88888.00 2024-04-07 18:07:05.408 098 16736.27 623.26 50405.58 88888.00 2024-04-07 18:07:06.408 098 16736.28 623.17 50405.54 88888.00 2024-04-07 18:07:06.908 098 16736.25 623.19 50405.59 88888.00 2024-04-07 18:07:07.408 098 16736.23 623.19 50405.58 88888.00 2024-04-07 18:07:07.908 098 16736.28 623.18 50405.48 88888.00 2024-04-07 18:07:08.408 098 16736.31 623.18 50405.51 88888.00 2024-04-07 18:07:08.908 098 16736.28 623.14 50405.46 88888.00 2024-04-07 18:07:09.408 098 16736.27 623.13 50405.48 88888.00 2024-04-07 18:07:09.908 098 16736.30 623.19 50405.50 88888.00 2024-04-07 18:07:10.408 098 16736.28 623.25 50405.50 88888.00 2024-04-07 18:07:10.908 098 16736.29 623.26 50405.52 88888.00 2024-04-07 18:07:11.408 098 16736.29 623.22 50405.49 88888.00 2024-04-07 18:07:11.908 098 16736.29 623.25 50405.54 88888.00 2024-04-07 18:07:12.408 098 16736.36 623.28 50405.46 88888.00 2024-04-07 18:07:12.908 098 16736.38 623.22 50405.47 88888.00 2024-04-07 18:07:13.408 098 16736.40 623.21 50405.48 88888.00 2024-04-07 18:07:13.908 098 16736.40 623.23 50405.47 88888.00 2024-04-07 18:07:14.408 098 16736.39 623.19 50405.48 88888.00 2024-04-07 18:07:14.908 098 16736.38 623.18 50405.49 88888.00 2024-04-07 18:07:15.408 098 16736.38 623.19 50405.51 88888.00 2024-04-07 18:07:16.408 098 16736.41 623.22 50405.50 88888.00 2024-04-07 18:07:16.908 098 16736.37 623.27 50405.52 88888.00 2024-04-07 18:07:17.408 098 16736.37 623.26 50405.52 88888.00 2024-04-07 18:07:17.908 098 16736.40 623.23 50405.58 88888.00 2024-04-07 18:07:18.408 098 16736.41 623.16 50405.53 88888.00 2024-04-07 18:07:18.908 098 16736.39 623.18 50405.50 88888.00 2024-04-07 18:07:19.408 098 16736.37 623.19 50405.51 88888.00 2024-04-07 18:07:19.908 098 16736.36 623.17 50405.51 88888.00 2024-04-07 18:07:20.408 098 16736.39 623.19 50405.49 88888.00 2024-04-07 18:07:20.908 098 16736.43 623.14 50405.50 88888.00 2024-04-07 18:07:21.409 098 16736.43 623.10 50405.46 88888.00 2024-04-07 18:07:21.909 098 16736.48 623.12 50405.44 88888.00 2024-04-07 18:07:22.409 098 16736.53 623.10 50405.43 88888.00 2024-04-07 18:07:22.909 098 16736.50 623.10 50405.31 88888.00 2024-04-07 18:07:23.409 098 16736.46 623.09 50405.32 88888.00 2024-04-07 18:07:23.909 098 16736.47 623.11 50405.37 88888.00 2024-04-07 18:07:24.409 098 16736.54 623.06 50405.39 88888.00 2024-04-07 18:07:24.909 098 16736.58 623.02 50405.38 88888.00 2024-04-07 18:07:25.409 098 16736.58 623.05 50405.33 88888.00 2024-04-07 18:07:25.909 098 16736.61 623.05 50405.38 88888.00 2024-04-07 18:07:26.409 098 16736.59 623.03 50405.42 88888.00 2024-04-07 18:07:26.909 098 16736.61 623.01 50405.48 88888.00 2024-04-07 18:07:27.409 098 16736.62 623.02 50405.53 88888.00 2024-04-07 18:07:27.909 098 16736.65 623.09 50405.47 88888.00 2024-04-07 18:07:28.409 098 16736.66 623.04 50405.38 88888.00 2024-04-07 18:07:28.909 098 16736.65 623.00 50405.42 88888.00 2024-04-07 18:07:29.409 098 16736.66 622.95 50405.51 88888.00 2024-04-07 18:07:29.909 098 16736.69 622.97 50405.52 88888.00 2024-04-07 18:07:30.409 098 16736.73 623.00 50405.51 88888.00 2024-04-07 18:07:30.909 098 16736.76 622.97 50405.47 88888.00 2024-04-07 18:07:31.409 098 16736.76 622.96 50405.35 88888.00 2024-04-07 18:07:31.909 098 16736.79 622.91 50405.39 88888.00 2024-04-07 18:07:32.409 098 16736.75 622.86 50405.43 88888.00 2024-04-07 18:07:32.909 098 16736.75 622.83 50405.42 88888.00 2024-04-07 18:07:33.409 098 16736.76 622.78 50405.46 88888.00 2024-04-07 18:07:33.909 098 16736.79 622.83 50405.49 88888.00 2024-04-07 18:07:34.409 098 16736.79 622.87 50405.48 88888.00 2024-04-07 18:07:34.909 098 16736.80 622.88 50405.51 88888.00 2024-04-07 18:07:35.409 098 16736.84 622.83 50405.50 88888.00 2024-04-07 18:07:35.909 098 16736.87 622.79 50405.51 88888.00 2024-04-07 18:07:36.409 098 16736.83 622.81 50405.52 88888.00 2024-04-07 18:07:36.909 098 16736.80 622.81 50405.51 88888.00 2024-04-07 18:07:37.409 098 16736.84 622.78 50405.52 88888.00 2024-04-07 18:07:37.909 098 16736.83 622.77 50405.53 88888.00 2024-04-07 18:07:38.409 098 16736.87 622.77 50405.56 88888.00 2024-04-07 18:07:38.909 098 16736.87 622.76 50405.50 88888.00 2024-04-07 18:07:39.409 098 16736.87 622.75 50405.49 88888.00 2024-04-07 18:07:39.909 098 16736.89 622.70 50405.46 88888.00 2024-04-07 18:07:40.409 098 16736.89 622.69 50405.48 88888.00 2024-04-07 18:07:40.909 098 16736.92 622.70 50405.52 88888.00 2024-04-07 18:07:41.409 098 16737.00 622.73 50405.53 88888.00 2024-04-07 18:07:41.909 098 16737.02 622.71 50405.57 88888.00 2024-04-07 18:07:42.409 098 16737.07 622.71 50405.54 88888.00 2024-04-07 18:07:42.909 098 16737.07 622.70 50405.47 88888.00 2024-04-07 18:07:43.409 098 16737.05 622.66 50405.40 88888.00 2024-04-07 18:07:43.909 098 16737.07 622.66 50405.44 88888.00 2024-04-07 18:07:44.409 098 16737.07 622.76 50405.54 88888.00 2024-04-07 18:07:44.909 098 16737.09 622.79 50405.57 88888.00 2024-04-07 18:07:45.409 098 16737.10 622.76 50405.58 88888.00 2024-04-07 18:07:45.909 098 16737.17 622.73 50405.56 88888.00 2024-04-07 18:07:46.409 098 16737.15 622.67 50405.51 88888.00 2024-04-07 18:07:46.909 098 16737.17 622.67 50405.52 88888.00 2024-04-07 18:07:47.409 098 16737.18 622.73 50405.52 88888.00 2024-04-07 18:07:47.909 098 16737.16 622.71 50405.49 88888.00 2024-04-07 18:07:48.409 098 16737.19 622.74 50405.48 88888.00 2024-04-07 18:07:48.909 098 16737.24 622.70 50405.54 88888.00 2024-04-07 18:07:49.409 098 16737.31 622.73 50405.52 88888.00 2024-04-07 18:07:49.909 098 16737.29 622.74 50405.53 88888.00 2024-04-07 18:07:50.409 098 16737.28 622.78 50405.51 88888.00 2024-04-07 18:07:50.909 098 16737.24 622.78 50405.50 88888.00 2024-04-07 18:07:51.410 098 16737.26 622.73 50405.54 88888.00 2024-04-07 18:07:51.910 098 16737.33 622.76 50405.59 88888.00 2024-04-07 18:07:52.410 098 16737.36 622.73 50405.60 88888.00 2024-04-07 18:07:52.910 098 16737.37 622.78 50405.56 88888.00 2024-04-07 18:07:53.410 098 16737.36 622.78 50405.54 88888.00 2024-04-07 18:07:53.910 098 16737.38 622.76 50405.53 88888.00 2024-04-07 18:07:54.410 098 16737.37 622.75 50405.52 88888.00 2024-04-07 18:07:54.910 098 16737.37 622.75 50405.54 88888.00 2024-04-07 18:07:55.410 098 16737.37 622.79 50405.58 88888.00 2024-04-07 18:07:55.910 098 16737.40 622.82 50405.63 88888.00 2024-04-07 18:07:56.410 098 16737.43 622.83 50405.72 88888.00 2024-04-07 18:07:56.910 098 16737.43 622.85 50405.77 88888.00 2024-04-07 18:07:57.410 098 16737.43 622.83 50405.77 88888.00 2024-04-07 18:07:57.910 098 16737.41 622.83 50405.76 88888.00 2024-04-07 18:07:58.410 098 16737.44 622.81 50405.78 88888.00 2024-04-07 18:07:58.910 098 16737.42 622.85 50405.75 88888.00 2024-04-07 18:07:59.410 098 16737.42 622.83 50405.72 88888.00 2024-04-07 18:07:59.910 098 16737.42 622.84 50405.77 88888.00 2024-04-07 18:08:00.410 098 16737.49 622.85 50405.74 88888.00 2024-04-07 18:08:00.910 098 16737.51 622.87 50405.74 88888.00 2024-04-07 18:08:01.410 098 16737.49 622.87 50405.75 88888.00 2024-04-07 18:08:01.910 098 16737.50 622.91 50405.71 88888.00 2024-04-07 18:08:02.410 098 16737.46 622.91 50405.79 88888.00 2024-04-07 18:08:02.910 098 16737.47 622.90 50405.86 88888.00 2024-04-07 18:08:03.410 098 16737.47 622.90 50405.79 88888.00 2024-04-07 18:08:03.910 098 16737.47 622.86 50405.69 88888.00 2024-04-07 18:08:04.410 098 16737.43 622.85 50405.70 88888.00 2024-04-07 18:08:04.910 098 16737.45 622.84 50405.72 88888.00 2024-04-07 18:08:05.410 098 16737.47 622.79 50405.80 88888.00 2024-04-07 18:08:05.910 098 16737.43 622.82 50405.79 88888.00 2024-04-07 18:08:06.410 098 16737.41 622.87 50405.75 88888.00 2024-04-07 18:08:06.910 098 16737.43 622.88 50405.79 88888.00 2024-04-07 18:08:07.410 098 16737.46 622.83 50405.85 88888.00 2024-04-07 18:08:07.910 098 16737.45 622.82 50405.78 88888.00 2024-04-07 18:08:08.410 098 16737.45 622.79 50405.76 88888.00 2024-04-07 18:08:08.910 098 16737.49 622.75 50405.76 88888.00 2024-04-07 18:08:09.410 098 16737.46 622.76 50405.77 88888.00 2024-04-07 18:08:09.910 098 16737.49 622.77 50405.75 88888.00 2024-04-07 18:08:10.410 098 16737.47 622.76 50405.77 88888.00 2024-04-07 18:08:10.910 098 16737.49 622.71 50405.72 88888.00 2024-04-07 18:08:11.410 098 16737.50 622.66 50405.74 88888.00 2024-04-07 18:08:11.910 098 16737.53 622.61 50405.76 88888.00 2024-04-07 18:08:12.410 098 16737.54 622.65 50405.79 88888.00 2024-04-07 18:08:12.910 098 16737.53 622.65 50405.78 88888.00 2024-04-07 18:08:13.410 098 16737.53 622.66 50405.75 88888.00 2024-04-07 18:08:13.910 098 16737.53 622.65 50405.71 88888.00 2024-04-07 18:08:14.410 098 16737.52 622.65 50405.74 88888.00 2024-04-07 18:08:14.910 098 16737.55 622.65 50405.77 88888.00 2024-04-07 18:08:15.410 098 16737.54 622.58 50405.77 88888.00 2024-04-07 18:08:15.910 098 16737.53 622.57 50405.76 88888.00 2024-04-07 18:08:16.410 098 16737.56 622.56 50405.79 88888.00 2024-04-07 18:08:16.910 098 16737.59 622.58 50405.83 88888.00 2024-04-07 18:08:17.410 098 16737.55 622.59 50405.78 88888.00 2024-04-07 18:08:17.910 098 16737.55 622.55 50405.72 88888.00 2024-04-07 18:08:18.410 098 16737.52 622.55 50405.68 88888.00 2024-04-07 18:08:18.910 098 16737.55 622.52 50405.72 88888.00 2024-04-07 18:08:19.410 098 16737.59 622.52 50405.70 88888.00 2024-04-07 18:08:19.910 098 16737.59 622.48 50405.68 88888.00 2024-04-07 18:08:20.410 098 16737.59 622.44 50405.74 88888.00 2024-04-07 18:08:20.910 098 16737.59 622.43 50405.79 88888.00 2024-04-07 18:08:21.411 098 16737.59 622.47 50405.78 88888.00 2024-04-07 18:08:21.911 098 16737.59 622.52 50405.76 88888.00 2024-04-07 18:08:22.411 098 16737.60 622.47 50405.83 88888.00 2024-04-07 18:08:22.911 098 16737.60 622.47 50405.80 88888.00 2024-04-07 18:08:23.411 098 16737.60 622.49 50405.86 88888.00 2024-04-07 18:08:23.911 098 16737.66 622.49 50405.87 88888.00 2024-04-07 18:08:24.411 098 16737.68 622.53 50405.86 88888.00 2024-04-07 18:08:24.911 098 16737.67 622.52 50405.86 88888.00 2024-04-07 18:08:25.411 098 16737.68 622.51 50405.85 88888.00 2024-04-07 18:08:25.911 098 16737.66 622.51 50405.89 88888.00 2024-04-07 18:08:26.411 098 16737.60 622.49 50405.88 88888.00 2024-04-07 18:08:26.911 098 16737.61 622.45 50405.88 88888.00 2024-04-07 18:08:27.911 098 16737.61 622.47 50405.83 88888.00 2024-04-07 18:08:28.411 098 16737.62 622.45 50405.84 88888.00 2024-04-07 18:08:28.911 098 16737.61 622.47 50405.83 88888.00 2024-04-07 18:08:29.411 098 16737.59 622.45 50405.85 88888.00 2024-04-07 18:08:29.911 098 16737.63 622.49 50405.81 88888.00 2024-04-07 18:08:30.411 098 16737.66 622.47 50405.80 88888.00 2024-04-07 18:08:30.911 098 16737.64 622.48 50405.80 88888.00 2024-04-07 18:08:31.411 098 16737.68 622.48 50405.78 88888.00 2024-04-07 18:08:31.911 098 16737.69 622.50 50405.80 88888.00 2024-04-07 18:08:32.411 098 16737.67 622.56 50405.83 88888.00 2024-04-07 18:08:32.911 098 16737.66 622.62 50405.80 88888.00 2024-04-07 18:08:33.411 098 16737.66 622.60 50405.79 88888.00 2024-04-07 18:08:33.911 098 16737.64 622.61 50405.84 88888.00 2024-04-07 18:08:34.411 098 16737.69 622.65 50405.84 88888.00 2024-04-07 18:08:34.911 098 16737.63 622.67 50405.83 88888.00 2024-04-07 18:08:35.411 098 16737.64 622.65 50405.86 88888.00 2024-04-07 18:08:35.911 098 16737.64 622.66 50405.92 88888.00 2024-04-07 18:08:36.411 098 16737.63 622.65 50405.86 88888.00 2024-04-07 18:08:36.911 098 16737.61 622.68 50405.81 88888.00 2024-04-07 18:08:37.911 098 16737.60 622.62 50405.84 88888.00 2024-04-07 18:08:38.411 098 16737.61 622.65 50405.89 88888.00 2024-04-07 18:08:38.911 098 16737.63 622.62 50405.95 88888.00 2024-04-07 18:08:39.411 098 16737.68 622.66 50405.92 88888.00 2024-04-07 18:08:39.911 098 16737.63 622.69 50405.87 88888.00 2024-04-07 18:08:40.411 098 16737.59 622.71 50405.88 88888.00 2024-04-07 18:08:40.911 098 16737.60 622.71 50405.86 88888.00 2024-04-07 18:08:41.411 098 16737.62 622.73 50405.92 88888.00 2024-04-07 18:08:41.911 098 16737.64 622.74 50405.90 88888.00 2024-04-07 18:08:42.411 098 16737.63 622.71 50405.87 88888.00 2024-04-07 18:08:42.911 098 16737.61 622.68 50405.89 88888.00 2024-04-07 18:08:43.411 098 16737.56 622.65 50405.92 88888.00 2024-04-07 18:08:43.911 098 16737.54 622.66 50405.86 88888.00 2024-04-07 18:08:44.411 098 16737.47 622.66 50405.93 88888.00 2024-04-07 18:08:44.911 098 16737.47 622.66 50405.95 88888.00 2024-04-07 18:08:45.411 098 16737.50 622.64 50405.94 88888.00 2024-04-07 18:08:45.911 098 16737.50 622.65 50405.96 88888.00 2024-04-07 18:08:46.411 098 16737.49 622.69 50405.96 88888.00 2024-04-07 18:08:46.911 098 16737.51 622.68 50405.93 88888.00 2024-04-07 18:08:47.912 098 16737.56 622.68 50405.94 88888.00 2024-04-07 18:08:48.412 098 16737.56 622.69 50405.96 88888.00 2024-04-07 18:08:48.912 098 16737.58 622.71 50405.93 88888.00 2024-04-07 18:08:49.412 098 16737.53 622.71 50405.92 88888.00 2024-04-07 18:08:49.912 098 16737.49 622.74 50405.95 88888.00 2024-04-07 18:08:50.412 098 16737.51 622.70 50405.99 88888.00 2024-04-07 18:08:50.912 098 16737.51 622.68 50406.00 88888.00 2024-04-07 18:08:51.412 098 16737.45 622.68 50405.95 88888.00 2024-04-07 18:08:51.912 098 16737.46 622.59 50405.88 88888.00 2024-04-07 18:08:52.412 098 16737.45 622.56 50405.85 88888.00 2024-04-07 18:08:52.912 098 16737.47 622.56 50405.79 88888.00 2024-04-07 18:08:53.412 098 16737.49 622.53 50405.81 88888.00 2024-04-07 18:08:53.912 098 16737.47 622.52 50405.88 88888.00 2024-04-07 18:08:54.412 098 16737.47 622.53 50405.84 88888.00 2024-04-07 18:08:54.912 098 16737.50 622.53 50405.83 88888.00 2024-04-07 18:08:55.412 098 16737.50 622.50 50405.89 88888.00 2024-04-07 18:08:55.912 098 16737.49 622.47 50405.87 88888.00 2024-04-07 18:08:56.412 098 16737.54 622.47 50405.88 88888.00 2024-04-07 18:08:56.912 098 16737.52 622.47 50405.89 88888.00 2024-04-07 18:08:57.912 098 16737.51 622.49 50405.96 88888.00 2024-04-07 18:08:58.412 098 16737.51 622.52 50405.93 88888.00 2024-04-07 18:08:58.912 098 16737.59 622.52 50405.92 88888.00 2024-04-07 18:08:59.412 098 16737.60 622.50 50405.90 88888.00 2024-04-07 18:08:59.912 098 16737.56 622.43 50405.93 88888.00 2024-04-07 18:09:00.412 098 16737.55 622.41 50405.95 88888.00 2024-04-07 18:09:00.912 098 16737.53 622.41 50405.84 88888.00 2024-04-07 18:09:01.412 098 16737.53 622.43 50405.85 88888.00 2024-04-07 18:09:01.912 098 16737.56 622.43 50405.85 88888.00 2024-04-07 18:09:02.412 098 16737.54 622.43 50405.81 88888.00 2024-04-07 18:09:02.912 098 16737.56 622.45 50405.80 88888.00 2024-04-07 18:09:03.412 098 16737.60 622.48 50405.83 88888.00 2024-04-07 18:09:03.912 098 16737.59 622.48 50405.84 88888.00 2024-04-07 18:09:04.412 098 16737.59 622.43 50405.79 88888.00 2024-04-07 18:09:04.912 098 16737.60 622.48 50405.80 88888.00 2024-04-07 18:09:05.412 098 16737.58 622.49 50405.86 88888.00 2024-04-07 18:09:05.912 098 16737.61 622.51 50405.92 88888.00 2024-04-07 18:09:06.412 098 16737.59 622.51 50405.96 88888.00 2024-04-07 18:09:06.912 098 16737.55 622.49 50405.94 88888.00 2024-04-07 18:09:07.412 098 16737.58 622.45 50405.95 88888.00 2024-04-07 18:09:07.912 098 16737.56 622.48 50405.88 88888.00 2024-04-07 18:09:08.412 098 16737.54 622.47 50405.87 88888.00 2024-04-07 18:09:08.912 098 16737.52 622.50 50405.93 88888.00 2024-04-07 18:09:09.412 098 16737.50 622.49 50406.02 88888.00 2024-04-07 18:09:09.912 098 16737.50 622.49 50405.98 88888.00 2024-04-07 18:09:10.412 098 16737.53 622.55 50405.98 88888.00 2024-04-07 18:09:10.912 098 16737.54 622.56 50406.02 88888.00 2024-04-07 18:09:11.412 098 16737.53 622.57 50405.99 88888.00 2024-04-07 18:09:11.912 098 16737.54 622.65 50405.97 88888.00 2024-04-07 18:09:12.412 098 16737.50 622.62 50405.97 88888.00 2024-04-07 18:09:12.912 098 16737.42 622.59 50406.00 88888.00 2024-04-07 18:09:13.412 098 16737.45 622.62 50406.04 88888.00 2024-04-07 18:09:13.912 098 16737.53 622.59 50406.03 88888.00 2024-04-07 18:09:14.412 098 16737.51 622.61 50406.02 88888.00 2024-04-07 18:09:14.912 098 16737.47 622.65 50405.99 88888.00 2024-04-07 18:09:15.412 098 16737.50 622.61 50405.97 88888.00 2024-04-07 18:09:15.912 098 16737.50 622.65 50405.93 88888.00 2024-04-07 18:09:16.412 098 16737.45 622.65 50405.94 88888.00 2024-04-07 18:09:16.912 098 16737.45 622.59 50405.92 88888.00 2024-04-07 18:09:17.412 098 16737.45 622.60 50405.95 88888.00 2024-04-07 18:09:17.913 098 16737.44 622.52 50405.98 88888.00 2024-04-07 18:09:18.413 098 16737.49 622.56 50405.95 88888.00 2024-04-07 18:09:18.913 098 16737.42 622.56 50405.97 88888.00 2024-04-07 18:09:19.413 098 16737.44 622.57 50405.97 88888.00 2024-04-07 18:09:19.913 098 16737.44 622.57 50405.94 88888.00 2024-04-07 18:09:20.413 098 16737.54 622.59 50405.90 88888.00 2024-04-07 18:09:20.913 098 16737.55 622.60 50405.87 88888.00 2024-04-07 18:09:21.413 098 16737.37 622.59 50405.83 88888.00 2024-04-07 18:09:21.913 098 16737.37 622.56 50405.86 88888.00 2024-04-07 18:09:22.413 098 16737.38 622.56 50405.92 88888.00 2024-04-07 18:09:22.913 098 16737.36 622.59 50405.87 88888.00 2024-04-07 18:09:23.413 098 16737.33 622.58 50405.89 88888.00 2024-04-07 18:09:23.913 098 16737.27 622.57 50405.89 88888.00 2024-04-07 18:09:24.413 098 16737.32 622.56 50405.83 88888.00 2024-04-07 18:09:24.913 098 16737.33 622.57 50405.81 88888.00 2024-04-07 18:09:25.913 098 16737.34 622.53 50405.85 88888.00 2024-04-07 18:09:26.413 098 16737.35 622.50 50405.88 88888.00 2024-04-07 18:09:26.913 098 16737.36 622.51 50405.93 88888.00 2024-04-07 18:09:27.413 098 16737.36 622.57 50405.93 88888.00 2024-04-07 18:09:27.913 098 16737.27 622.57 50405.92 88888.00 2024-04-07 18:09:28.413 098 16737.25 622.58 50405.90 88888.00 2024-04-07 18:09:28.913 098 16737.25 622.60 50405.90 88888.00 2024-04-07 18:09:29.413 098 16737.26 622.59 50405.92 88888.00 2024-04-07 18:09:29.913 098 16737.28 622.57 50405.95 88888.00 2024-04-07 18:09:30.413 098 16737.24 622.50 50405.99 88888.00 2024-04-07 18:09:30.913 098 16737.22 622.51 50405.98 88888.00 2024-04-07 18:09:31.413 098 16737.24 622.58 50405.97 88888.00 2024-04-07 18:09:31.913 098 16737.26 622.59 50405.93 88888.00 2024-04-07 18:09:32.413 098 16737.26 622.57 50405.92 88888.00 2024-04-07 18:09:32.913 098 16737.22 622.57 50405.89 88888.00 2024-04-07 18:09:33.413 098 16737.22 622.60 50405.84 88888.00 2024-04-07 18:09:33.913 098 16737.24 622.61 50405.88 88888.00 2024-04-07 18:09:34.413 098 16737.23 622.62 50405.93 88888.00 2024-04-07 18:09:34.913 098 16737.24 622.62 50405.89 88888.00 2024-04-07 18:09:35.413 098 16737.24 622.61 50405.93 88888.00 2024-04-07 18:09:35.913 098 16737.20 622.61 50405.98 88888.00 2024-04-07 18:09:36.413 098 16737.19 622.65 50406.02 88888.00 2024-04-07 18:09:36.913 098 16737.20 622.68 50406.00 88888.00 2024-04-07 18:09:37.413 098 16737.22 622.69 50405.99 88888.00 2024-04-07 18:09:37.913 098 16737.18 622.70 50405.97 88888.00 2024-04-07 18:09:38.413 098 16737.20 622.73 50405.98 88888.00 2024-04-07 18:09:38.913 098 16737.24 622.68 50405.97 88888.00 2024-04-07 18:09:39.413 098 16737.22 622.71 50405.97 88888.00 2024-04-07 18:09:39.913 098 16737.15 622.74 50405.94 88888.00 2024-04-07 18:09:40.413 098 16737.15 622.75 50405.93 88888.00 2024-04-07 18:09:40.913 098 16737.13 622.78 50405.94 88888.00 2024-04-07 18:09:41.413 098 16737.14 622.77 50406.02 88888.00 2024-04-07 18:09:41.913 098 16737.08 622.75 50406.07 88888.00 2024-04-07 18:09:42.413 098 16737.10 622.74 50406.02 88888.00 2024-04-07 18:09:42.913 098 16737.15 622.70 50406.00 88888.00 2024-04-07 18:09:43.404 098 16737.16 622.74 50405.99 88888.00 2024-04-07 18:09:43.904 098 16737.15 622.78 50405.95 88888.00 2024-04-07 18:09:44.404 098 16737.09 622.81 50405.94 88888.00 2024-04-07 18:09:44.904 098 16737.09 622.87 50405.97 88888.00 2024-04-07 18:09:45.904 098 16737.14 622.90 50406.04 88888.00 2024-04-07 18:09:46.404 098 16737.15 622.85 50406.07 88888.00 2024-04-07 18:09:46.904 098 16737.14 622.87 50406.06 88888.00 2024-04-07 18:09:47.404 098 16737.15 622.92 50406.00 88888.00 2024-04-07 18:09:47.904 098 16737.11 622.94 50406.02 88888.00 2024-04-07 18:09:48.404 098 16737.14 622.94 50406.02 88888.00 2024-04-07 18:09:48.904 098 16737.14 622.99 50406.02 88888.00 2024-04-07 18:09:49.404 098 16737.08 622.94 50406.02 88888.00 2024-04-07 18:09:49.904 098 16737.11 622.97 50406.00 88888.00 2024-04-07 18:09:50.404 098 16737.09 623.00 50406.04 88888.00 2024-04-07 18:09:50.904 098 16737.09 623.02 50406.02 88888.00 2024-04-07 18:09:51.404 098 16737.09 623.03 50406.02 88888.00 2024-04-07 18:09:51.904 098 16737.13 623.03 50406.00 88888.00 2024-04-07 18:09:52.404 098 16737.14 623.03 50406.02 88888.00 2024-04-07 18:09:52.904 098 16737.09 623.09 50406.06 88888.00 2024-04-07 18:09:53.404 098 16737.06 623.10 50406.04 88888.00 2024-04-07 18:09:53.904 098 16737.11 623.04 50406.09 88888.00 2024-04-07 18:09:54.404 098 16737.11 623.03 50406.17 88888.00 2024-04-07 18:09:54.904 098 16737.11 623.05 50406.15 88888.00 2024-04-07 18:09:55.404 098 16737.13 623.05 50406.20 88888.00 2024-04-07 18:09:55.904 098 16737.14 623.04 50406.12 88888.00 2024-04-07 18:09:56.404 098 16737.15 623.04 50406.09 88888.00 2024-04-07 18:09:56.904 098 16737.07 623.10 50406.13 88888.00 2024-04-07 18:09:57.404 098 16737.05 623.12 50406.09 88888.00 2024-04-07 18:09:57.904 098 16737.06 623.09 50406.06 88888.00 2024-04-07 18:09:58.404 098 16737.10 623.05 50406.12 88888.00 2024-04-07 18:09:58.904 098 16737.10 623.03 50406.02 88888.00 2024-04-07 18:09:59.404 098 16737.03 623.03 50405.99 88888.00 2024-04-07 18:09:59.904 098 16737.03 623.08 50406.03 88888.00 2024-04-07 18:10:00.404 098 16737.03 623.06 50406.08 88888.00 2024-04-07 18:10:00.904 098 16737.07 623.04 50406.16 88888.00 2024-04-07 18:10:01.404 098 16737.09 623.09 50406.12 88888.00 2024-04-07 18:10:01.904 098 16737.14 623.09 50406.09 88888.00 2024-04-07 18:10:02.404 098 16737.13 623.12 50406.09 88888.00 2024-04-07 18:10:02.904 098 16737.13 623.16 50406.04 88888.00 2024-04-07 18:10:03.404 098 16737.15 623.11 50406.00 88888.00 2024-04-07 18:10:03.904 098 16737.15 623.10 50406.03 88888.00 2024-04-07 18:10:04.404 098 16737.15 623.09 50406.07 88888.00 2024-04-07 18:10:04.904 098 16737.11 623.05 50406.04 88888.00 2024-04-07 18:10:05.404 098 16737.06 623.05 50406.08 88888.00 2024-04-07 18:10:05.904 098 16737.15 623.10 50406.07 88888.00 2024-04-07 18:10:06.404 098 16737.20 623.03 50406.05 88888.00 2024-04-07 18:10:06.904 098 16737.22 622.99 50406.08 88888.00 2024-04-07 18:10:07.404 098 16737.16 622.97 50406.11 88888.00 2024-04-07 18:10:07.904 098 16737.17 622.94 50406.11 88888.00 2024-04-07 18:10:08.404 098 16737.23 622.94 50406.05 88888.00 2024-04-07 18:10:08.904 098 16737.18 622.99 50406.07 88888.00 2024-04-07 18:10:09.404 098 16737.20 622.95 50406.11 88888.00 2024-04-07 18:10:09.904 098 16737.23 622.97 50406.04 88888.00 2024-04-07 18:10:10.404 098 16737.25 622.96 50406.04 88888.00 2024-04-07 18:10:10.904 098 16737.23 622.96 50406.06 88888.00 2024-04-07 18:10:11.404 098 16737.23 622.92 50406.07 88888.00 2024-04-07 18:10:11.904 098 16737.24 622.90 50406.09 88888.00 2024-04-07 18:10:12.404 098 16737.24 622.95 50406.13 88888.00 2024-04-07 18:10:12.904 098 16737.23 622.91 50406.13 88888.00 2024-04-07 18:10:13.404 098 16737.20 622.92 50406.09 88888.00 2024-04-07 18:10:13.904 098 16737.24 622.93 50406.07 88888.00 2024-04-07 18:10:14.404 098 16737.22 622.90 50406.06 88888.00 2024-04-07 18:10:14.904 098 16737.23 622.90 50406.13 88888.00 2024-04-07 18:10:15.404 098 16737.26 622.91 50406.16 88888.00 2024-04-07 18:10:15.905 098 16737.29 622.91 50406.13 88888.00 2024-04-07 18:10:16.405 098 16737.32 622.90 50406.12 88888.00 2024-04-07 18:10:16.905 098 16737.32 622.87 50406.11 88888.00 2024-04-07 18:10:17.405 098 16737.33 622.90 50406.11 88888.00 2024-04-07 18:10:17.905 098 16737.34 622.90 50406.12 88888.00 2024-04-07 18:10:18.405 098 16737.32 622.84 50406.06 88888.00 2024-04-07 18:10:19.405 098 16737.29 622.87 50406.05 88888.00 2024-04-07 18:10:19.905 098 16737.26 622.91 50406.03 88888.00 2024-04-07 18:10:20.405 098 16737.32 622.91 50405.98 88888.00 2024-04-07 18:10:20.905 098 16737.32 622.88 50406.04 88888.00 2024-04-07 18:10:21.405 098 16737.29 622.88 50406.07 88888.00 2024-04-07 18:10:21.905 098 16737.36 622.90 50406.12 88888.00 2024-04-07 18:10:22.405 098 16737.40 622.86 50406.11 88888.00 2024-04-07 18:10:22.905 098 16737.33 622.92 50406.05 88888.00 2024-04-07 18:10:23.405 098 16737.36 622.92 50406.09 88888.00 2024-04-07 18:10:23.905 098 16737.40 622.88 50406.09 88888.00 2024-04-07 18:10:24.405 098 16737.45 622.84 50406.04 88888.00 2024-04-07 18:10:24.905 098 16737.49 622.86 50406.05 88888.00 2024-04-07 18:10:25.405 098 16737.45 622.90 50406.07 88888.00 2024-04-07 18:10:25.905 098 16737.43 622.93 50406.11 88888.00 2024-04-07 18:10:26.405 098 16737.43 622.92 50406.06 88888.00 2024-04-07 18:10:26.905 098 16737.46 622.92 50406.13 88888.00 2024-04-07 18:10:27.405 098 16737.49 622.85 50406.16 88888.00 2024-04-07 18:10:27.905 098 16737.51 622.87 50406.11 88888.00 2024-04-07 18:10:28.405 098 16737.52 622.91 50406.12 88888.00 2024-04-07 18:10:29.405 098 16737.58 622.86 50406.11 88888.00 2024-04-07 18:10:29.905 098 16737.55 622.91 50406.11 88888.00 2024-04-07 18:10:30.405 098 16737.58 622.93 50406.06 88888.00 2024-04-07 18:10:30.905 098 16737.56 622.92 50406.04 88888.00 2024-04-07 18:10:31.405 098 16737.59 622.90 50406.08 88888.00 2024-04-07 18:10:31.905 098 16737.62 622.87 50406.07 88888.00 2024-04-07 18:10:32.405 098 16737.64 622.88 50406.00 88888.00 2024-04-07 18:10:32.905 098 16737.64 622.91 50405.94 88888.00 2024-04-07 18:10:33.405 098 16737.59 622.87 50405.96 88888.00 2024-04-07 18:10:33.905 098 16737.54 622.90 50406.03 88888.00 2024-04-07 18:10:34.405 098 16737.51 622.87 50406.00 88888.00 2024-04-07 18:10:34.905 098 16737.50 622.82 50405.99 88888.00 2024-04-07 18:10:35.405 098 16737.54 622.83 50405.96 88888.00 2024-04-07 18:10:35.905 098 16737.58 622.86 50405.93 88888.00 2024-04-07 18:10:36.405 098 16737.60 622.85 50405.95 88888.00 2024-04-07 18:10:36.905 098 16737.62 622.82 50405.99 88888.00 2024-04-07 18:10:37.405 098 16737.61 622.82 50406.03 88888.00 2024-04-07 18:10:37.905 098 16737.58 622.76 50405.99 88888.00 2024-04-07 18:10:38.405 098 16737.55 622.69 50406.03 88888.00 2024-04-07 18:10:39.405 098 16737.59 622.70 50406.02 88888.00 2024-04-07 18:10:39.905 098 16737.61 622.68 50405.98 88888.00 2024-04-07 18:10:40.405 098 16737.58 622.64 50405.98 88888.00 2024-04-07 18:10:40.905 098 16737.59 622.61 50406.00 88888.00 2024-04-07 18:10:41.405 098 16737.60 622.62 50405.95 88888.00 2024-04-07 18:10:41.905 098 16737.59 622.60 50405.93 88888.00 2024-04-07 18:10:42.405 098 16737.60 622.58 50405.94 88888.00 2024-04-07 18:10:42.905 098 16737.59 622.55 50405.95 88888.00 2024-04-07 18:10:43.405 098 16737.58 622.55 50405.89 88888.00 2024-04-07 18:10:43.905 098 16737.60 622.56 50405.85 88888.00 2024-04-07 18:10:44.406 098 16737.68 622.58 50405.90 88888.00 2024-04-07 18:10:44.906 098 16737.71 622.57 50405.87 88888.00 2024-04-07 18:10:45.406 098 16737.73 622.55 50405.89 88888.00 2024-04-07 18:10:45.906 098 16737.73 622.52 50405.97 88888.00 2024-04-07 18:10:46.406 098 16737.63 622.51 50405.98 88888.00 2024-04-07 18:10:46.906 098 16737.66 622.51 50406.00 88888.00 2024-04-07 18:10:47.406 098 16737.64 622.49 50405.95 88888.00 2024-04-07 18:10:47.906 098 16737.68 622.44 50405.93 88888.00 2024-04-07 18:10:48.406 098 16737.70 622.47 50405.93 88888.00 2024-04-07 18:10:48.906 098 16737.69 622.45 50405.92 88888.00 2024-04-07 18:10:49.406 098 16737.69 622.43 50405.97 88888.00 2024-04-07 18:10:49.906 098 16737.70 622.51 50405.99 88888.00 2024-04-07 18:10:50.406 098 16737.72 622.55 50405.92 88888.00 2024-04-07 18:10:50.906 098 16737.79 622.55 50405.89 88888.00 2024-04-07 18:10:51.406 098 16737.82 622.49 50405.95 88888.00 2024-04-07 18:10:51.906 098 16737.82 622.50 50405.99 88888.00 2024-04-07 18:10:52.406 098 16737.81 622.50 50406.07 88888.00 2024-04-07 18:10:52.906 098 16737.79 622.49 50406.08 88888.00 2024-04-07 18:10:53.406 098 16737.84 622.51 50406.07 88888.00 2024-04-07 18:10:53.906 098 16737.85 622.53 50406.02 88888.00 2024-04-07 18:10:54.406 098 16737.84 622.50 50406.03 88888.00 2024-04-07 18:10:54.906 098 16737.87 622.49 50406.03 88888.00 2024-04-07 18:10:55.406 098 16737.86 622.53 50405.99 88888.00 2024-04-07 18:10:55.906 098 16737.85 622.55 50405.97 88888.00 2024-04-07 18:10:56.406 098 16737.85 622.55 50406.04 88888.00 2024-04-07 18:10:56.906 098 16737.85 622.55 50406.04 88888.00 2024-04-07 18:10:57.406 098 16737.90 622.56 50406.05 88888.00 2024-04-07 18:10:57.906 098 16737.91 622.60 50406.02 88888.00 2024-04-07 18:10:58.406 098 16737.93 622.62 50406.02 88888.00 2024-04-07 18:10:58.906 098 16737.95 622.61 50405.99 88888.00 2024-04-07 18:10:59.406 098 16737.91 622.62 50405.98 88888.00 2024-04-07 18:10:59.906 098 16737.91 622.64 50406.05 88888.00 2024-04-07 18:11:00.406 098 16737.89 622.58 50406.09 88888.00 2024-04-07 18:11:00.906 098 16737.95 622.58 50406.05 88888.00 2024-04-07 18:11:01.406 098 16737.97 622.62 50406.03 88888.00 2024-04-07 18:11:01.906 098 16737.96 622.67 50406.00 88888.00 2024-04-07 18:11:02.406 098 16738.00 622.71 50406.03 88888.00 2024-04-07 18:11:02.906 098 16738.00 622.70 50406.09 88888.00 2024-04-07 18:11:03.406 098 16738.04 622.73 50406.12 88888.00 2024-04-07 18:11:03.906 098 16738.02 622.70 50406.06 88888.00 2024-04-07 18:11:04.406 098 16738.04 622.73 50406.08 88888.00 2024-04-07 18:11:04.906 098 16738.03 622.76 50406.07 88888.00 2024-04-07 18:11:05.406 098 16738.04 622.74 50406.11 88888.00 2024-04-07 18:11:05.906 098 16738.00 622.74 50406.12 88888.00 2024-04-07 18:11:06.406 098 16737.97 622.75 50406.11 88888.00 2024-04-07 18:11:06.906 098 16737.98 622.77 50406.06 88888.00 2024-04-07 18:11:07.406 098 16738.02 622.74 50406.04 88888.00 2024-04-07 18:11:07.906 098 16737.99 622.73 50406.05 88888.00 2024-04-07 18:11:08.406 098 16738.00 622.71 50406.04 88888.00 2024-04-07 18:11:08.906 098 16738.07 622.69 50406.02 88888.00 2024-04-07 18:11:09.407 098 16738.08 622.70 50405.98 88888.00 2024-04-07 18:11:09.907 098 16738.08 622.74 50406.02 88888.00 2024-04-07 18:11:10.407 098 16738.05 622.71 50406.04 88888.00 2024-04-07 18:11:10.907 098 16738.04 622.74 50406.05 88888.00 2024-04-07 18:11:11.407 098 16738.06 622.78 50406.04 88888.00 2024-04-07 18:11:11.907 098 16738.11 622.77 50406.04 88888.00 2024-04-07 18:11:12.407 098 16738.12 622.74 50406.13 88888.00 2024-04-07 18:11:12.907 098 16738.11 622.78 50406.07 88888.00 2024-04-07 18:11:13.407 098 16738.14 622.78 50406.07 88888.00 2024-04-07 18:11:13.907 098 16738.20 622.76 50406.17 88888.00 2024-04-07 18:11:14.407 098 16738.22 622.73 50406.21 88888.00 2024-04-07 18:11:14.907 098 16738.21 622.75 50406.17 88888.00 2024-04-07 18:11:15.407 098 16738.19 622.71 50406.11 88888.00 2024-04-07 18:11:15.907 098 16738.20 622.74 50406.06 88888.00 2024-04-07 18:11:16.407 098 16738.22 622.75 50406.06 88888.00 2024-04-07 18:11:16.907 098 16738.22 622.73 50406.11 88888.00 2024-04-07 18:11:17.407 098 16738.21 622.67 50406.08 88888.00 2024-04-07 18:11:17.907 098 16738.14 622.68 50406.11 88888.00 2024-04-07 18:11:18.407 098 16738.14 622.67 50406.12 88888.00 2024-04-07 18:11:18.907 098 16738.15 622.73 50406.07 88888.00 2024-04-07 18:11:19.407 098 16738.13 622.74 50406.09 88888.00 2024-04-07 18:11:19.907 098 16738.19 622.74 50406.16 88888.00 2024-04-07 18:11:20.407 098 16738.20 622.68 50406.16 88888.00 2024-04-07 18:11:20.907 098 16738.22 622.58 50406.18 88888.00 2024-04-07 18:11:21.407 098 16738.24 622.59 50406.09 88888.00 2024-04-07 18:11:21.907 098 16738.26 622.62 50406.06 88888.00 2024-04-07 18:11:22.407 098 16738.29 622.65 50406.08 88888.00 2024-04-07 18:11:22.907 098 16738.29 622.64 50406.05 88888.00 2024-04-07 18:11:23.407 098 16738.30 622.60 50406.07 88888.00 2024-04-07 18:11:23.907 098 16738.29 622.60 50406.11 88888.00 2024-04-07 18:11:24.407 098 16738.29 622.60 50406.11 88888.00 2024-04-07 18:11:24.907 098 16738.26 622.60 50406.13 88888.00 2024-04-07 18:11:25.407 098 16738.31 622.65 50406.15 88888.00 2024-04-07 18:11:25.907 098 16738.37 622.61 50406.17 88888.00 2024-04-07 18:11:26.407 098 16738.35 622.61 50406.16 88888.00 2024-04-07 18:11:26.907 098 16738.40 622.60 50406.12 88888.00 2024-04-07 18:11:27.407 098 16738.40 622.62 50406.08 88888.00 2024-04-07 18:11:27.907 098 16738.43 622.60 50406.03 88888.00 2024-04-07 18:11:28.407 098 16738.48 622.53 50406.05 88888.00 2024-04-07 18:11:28.907 098 16738.47 622.55 50406.08 88888.00 2024-04-07 18:11:29.407 098 16738.49 622.59 50406.09 88888.00 2024-04-07 18:11:29.907 098 16738.49 622.59 50406.12 88888.00 2024-04-07 18:11:30.907 098 16738.51 622.60 50406.14 88888.00 2024-04-07 18:11:31.407 098 16738.52 622.57 50406.15 88888.00 2024-04-07 18:11:31.907 098 16738.54 622.59 50406.12 88888.00 2024-04-07 18:11:32.407 098 16738.50 622.61 50406.09 88888.00 2024-04-07 18:11:32.907 098 16738.55 622.52 50406.09 88888.00 2024-04-07 18:11:33.407 098 16738.59 622.52 50406.11 88888.00 2024-04-07 18:11:33.907 098 16738.61 622.52 50406.14 88888.00 2024-04-07 18:11:34.407 098 16738.65 622.57 50406.22 88888.00 2024-04-07 18:11:34.907 098 16738.63 622.59 50406.22 88888.00 2024-04-07 18:11:35.407 098 16738.59 622.65 50406.23 88888.00 2024-04-07 18:11:35.907 098 16738.64 622.71 50406.16 88888.00 2024-04-07 18:11:36.407 098 16738.72 622.75 50406.13 88888.00 2024-04-07 18:11:36.907 098 16738.66 622.69 50406.15 88888.00 2024-04-07 18:11:37.407 098 16738.64 622.65 50406.21 88888.00 2024-04-07 18:11:37.907 098 16738.69 622.67 50406.24 88888.00 2024-04-07 18:11:38.407 098 16738.74 622.74 50406.30 88888.00 2024-04-07 18:11:38.907 098 16738.81 622.74 50406.32 88888.00 2024-04-07 18:11:39.407 098 16738.77 622.73 50406.30 88888.00 2024-04-07 18:11:39.907 098 16738.79 622.74 50406.32 88888.00 2024-04-07 18:11:40.908 098 16738.77 622.84 50406.29 88888.00 2024-04-07 18:11:41.408 098 16738.82 622.81 50406.29 88888.00 2024-04-07 18:11:41.908 098 16738.85 622.81 50406.32 88888.00 2024-04-07 18:11:42.408 098 16738.85 622.86 50406.31 88888.00 2024-04-07 18:11:42.908 098 16738.86 622.84 50406.33 88888.00 2024-04-07 18:11:43.408 098 16738.87 622.85 50406.31 88888.00 2024-04-07 18:11:43.908 098 16738.86 622.86 50406.24 88888.00 2024-04-07 18:11:44.408 098 16738.91 622.91 50406.24 88888.00 2024-04-07 18:11:44.908 098 16738.93 622.91 50406.23 88888.00 2024-04-07 18:11:45.408 098 16738.90 622.92 50406.22 88888.00 2024-04-07 18:11:45.908 098 16738.95 622.94 50406.20 88888.00 2024-04-07 18:11:46.408 098 16738.95 622.99 50406.24 88888.00 2024-04-07 18:11:46.908 098 16738.92 622.96 50406.36 88888.00 2024-04-07 18:11:47.408 098 16739.00 623.00 50406.35 88888.00 2024-04-07 18:11:47.908 098 16739.01 623.00 50406.33 88888.00 2024-04-07 18:11:48.908 098 16739.00 623.00 50406.31 88888.00 2024-04-07 18:11:49.408 098 16738.98 623.01 50406.33 88888.00 2024-04-07 18:11:49.908 098 16739.01 622.97 50406.38 88888.00 2024-04-07 18:11:50.908 098 16739.05 623.02 50406.29 88888.00 2024-04-07 18:11:51.408 098 16739.04 623.01 50406.30 88888.00 2024-04-07 18:11:51.908 098 16739.04 623.00 50406.35 88888.00 2024-04-07 18:11:52.408 098 16739.07 622.97 50406.34 88888.00 2024-04-07 18:11:52.908 098 16739.07 622.95 50406.34 88888.00 2024-04-07 18:11:53.408 098 16739.08 622.93 50406.36 88888.00 2024-04-07 18:11:53.908 098 16739.05 622.93 50406.27 88888.00 2024-04-07 18:11:54.408 098 16739.04 622.94 50406.29 88888.00 2024-04-07 18:11:54.908 098 16739.04 622.95 50406.31 88888.00 2024-04-07 18:11:55.408 098 16739.07 622.94 50406.34 88888.00 2024-04-07 18:11:55.908 098 16739.07 622.88 50406.30 88888.00 2024-04-07 18:11:56.408 098 16739.08 622.86 50406.29 88888.00 2024-04-07 18:11:56.908 098 16739.08 622.85 50406.29 88888.00 2024-04-07 18:11:57.408 098 16739.10 622.83 50406.31 88888.00 2024-04-07 18:11:57.908 098 16739.11 622.84 50406.34 88888.00 2024-04-07 18:11:58.408 098 16739.12 622.81 50406.39 88888.00 2024-04-07 18:11:58.908 098 16739.18 622.83 50406.35 88888.00 2024-04-07 18:11:59.408 098 16739.16 622.82 50406.39 88888.00 2024-04-07 18:11:59.908 098 16739.14 622.78 50406.39 88888.00 2024-04-07 18:12:00.408 098 16739.18 622.82 50406.36 88888.00 2024-04-07 18:12:00.908 098 16739.25 622.83 50406.29 88888.00 2024-04-07 18:12:01.408 098 16739.23 622.87 50406.26 88888.00 2024-04-07 18:12:01.908 098 16739.23 622.82 50406.30 88888.00 2024-04-07 18:12:02.408 098 16739.27 622.83 50406.32 88888.00 2024-04-07 18:12:02.908 098 16739.23 622.86 50406.38 88888.00 2024-04-07 18:12:03.408 098 16739.29 622.83 50406.35 88888.00 2024-04-07 18:12:03.908 098 16739.36 622.79 50406.33 88888.00 2024-04-07 18:12:04.408 098 16739.34 622.79 50406.32 88888.00 2024-04-07 18:12:04.908 098 16739.29 622.86 50406.34 88888.00 2024-04-07 18:12:05.408 098 16739.34 622.82 50406.39 88888.00 2024-04-07 18:12:05.909 098 16739.36 622.79 50406.41 88888.00 2024-04-07 18:12:06.409 098 16739.37 622.76 50406.41 88888.00 2024-04-07 18:12:06.909 098 16739.32 622.77 50406.47 88888.00 2024-04-07 18:12:07.409 098 16739.36 622.83 50406.48 88888.00 2024-04-07 18:12:07.909 098 16739.39 622.88 50406.44 88888.00 2024-04-07 18:12:08.409 098 16739.40 622.86 50406.42 88888.00 2024-04-07 18:12:08.909 098 16739.40 622.90 50406.39 88888.00 2024-04-07 18:12:09.409 098 16739.44 622.87 50406.47 88888.00 2024-04-07 18:12:09.909 098 16739.48 622.91 50406.47 88888.00 2024-04-07 18:12:10.409 098 16739.47 622.85 50406.44 88888.00 2024-04-07 18:12:10.909 098 16739.44 622.87 50406.47 88888.00 2024-04-07 18:12:11.409 098 16739.46 622.91 50406.42 88888.00 2024-04-07 18:12:11.909 098 16739.52 622.91 50406.41 88888.00 2024-04-07 18:12:12.409 098 16739.48 622.90 50406.34 88888.00 2024-04-07 18:12:12.909 098 16739.45 622.92 50406.30 88888.00 2024-04-07 18:12:13.409 098 16739.48 622.94 50406.33 88888.00 2024-04-07 18:12:13.909 098 16739.48 622.93 50406.32 88888.00 2024-04-07 18:12:14.409 098 16739.43 622.90 50406.33 88888.00 2024-04-07 18:12:14.909 098 16739.43 622.90 50406.33 88888.00 2024-04-07 18:12:15.409 098 16739.44 622.93 50406.38 88888.00 2024-04-07 18:12:15.909 098 16739.41 622.92 50406.35 88888.00 2024-04-07 18:12:16.409 098 16739.41 622.91 50406.38 88888.00 2024-04-07 18:12:16.909 098 16739.48 622.92 50406.40 88888.00 2024-04-07 18:12:17.409 098 16739.46 622.92 50406.43 88888.00 2024-04-07 18:12:17.909 098 16739.48 622.93 50406.39 88888.00 2024-04-07 18:12:18.409 098 16739.51 622.95 50406.39 88888.00 2024-04-07 18:12:18.909 098 16739.46 622.97 50406.38 88888.00 2024-04-07 18:12:19.409 098 16739.46 622.99 50406.38 88888.00 2024-04-07 18:12:19.909 098 16739.41 623.01 50406.38 88888.00 2024-04-07 18:12:20.409 098 16739.39 622.94 50406.38 88888.00 2024-04-07 18:12:20.909 098 16739.40 622.93 50406.38 88888.00 2024-04-07 18:12:21.409 098 16739.46 622.95 50406.38 88888.00 2024-04-07 18:12:21.909 098 16739.48 623.03 50406.40 88888.00 2024-04-07 18:12:22.409 098 16739.45 623.01 50406.43 88888.00 2024-04-07 18:12:22.909 098 16739.47 623.00 50406.44 88888.00 2024-04-07 18:12:23.409 098 16739.51 623.00 50406.48 88888.00 2024-04-07 18:12:23.909 098 16739.48 623.01 50406.47 88888.00 2024-04-07 18:12:24.409 098 16739.46 623.02 50406.42 88888.00 2024-04-07 18:12:24.909 098 16739.49 623.00 50406.47 88888.00 2024-04-07 18:12:25.409 098 16739.54 622.99 50406.50 88888.00 2024-04-07 18:12:25.909 098 16739.57 623.02 50406.47 88888.00 2024-04-07 18:12:26.409 098 16739.54 623.04 50406.42 88888.00 2024-04-07 18:12:26.909 098 16739.46 622.97 50406.40 88888.00 2024-04-07 18:12:27.409 098 16739.46 622.95 50406.39 88888.00 2024-04-07 18:12:27.909 098 16739.41 622.93 50406.40 88888.00 2024-04-07 18:12:28.409 098 16739.40 622.96 50406.44 88888.00 2024-04-07 18:12:28.909 098 16739.47 623.00 50406.50 88888.00 2024-04-07 18:12:29.409 098 16739.51 623.02 50406.55 88888.00 2024-04-07 18:12:29.909 098 16739.51 623.01 50406.50 88888.00 2024-04-07 18:12:30.409 098 16739.45 622.97 50406.50 88888.00 2024-04-07 18:12:30.909 098 16739.39 622.99 50406.45 88888.00 2024-04-07 18:12:31.409 098 16739.39 622.99 50406.42 88888.00 2024-04-07 18:12:31.909 098 16739.36 623.01 50406.43 88888.00 2024-04-07 18:12:32.409 098 16739.36 623.03 50406.43 88888.00 2024-04-07 18:12:32.909 098 16739.40 623.01 50406.45 88888.00 2024-04-07 18:12:33.409 098 16739.41 623.01 50406.47 88888.00 2024-04-07 18:12:33.909 098 16739.39 622.99 50406.43 88888.00 2024-04-07 18:12:34.409 098 16739.45 623.03 50406.42 88888.00 2024-04-07 18:12:34.909 098 16739.48 623.03 50406.44 88888.00 2024-04-07 18:12:35.409 098 16739.46 623.01 50406.44 88888.00 2024-04-07 18:12:35.910 098 16739.45 622.99 50406.48 88888.00 2024-04-07 18:12:36.410 098 16739.41 622.95 50406.48 88888.00 2024-04-07 18:12:36.910 098 16739.43 622.97 50406.50 88888.00 2024-04-07 18:12:37.410 098 16739.44 623.01 50406.51 88888.00 2024-04-07 18:12:37.910 098 16739.43 623.00 50406.49 88888.00 2024-04-07 18:12:38.410 098 16739.41 623.00 50406.43 88888.00 2024-04-07 18:12:38.910 098 16739.41 623.00 50406.47 88888.00 2024-04-07 18:12:39.410 098 16739.43 623.05 50406.53 88888.00 2024-04-07 18:12:39.910 098 16739.44 623.04 50406.54 88888.00 2024-04-07 18:12:40.410 098 16739.39 623.03 50406.53 88888.00 2024-04-07 18:12:40.910 098 16739.32 623.05 50406.49 88888.00 2024-04-07 18:12:41.410 098 16739.39 623.05 50406.48 88888.00 2024-04-07 18:12:42.410 098 16739.37 623.10 50406.49 88888.00 2024-04-07 18:12:42.910 098 16739.34 623.06 50406.45 88888.00 2024-04-07 18:12:43.410 098 16739.34 623.06 50406.40 88888.00 2024-04-07 18:12:43.910 098 16739.35 623.05 50406.40 88888.00 2024-04-07 18:12:44.410 098 16739.35 623.13 50406.43 88888.00 2024-04-07 18:12:44.910 098 16739.38 623.17 50406.45 88888.00 2024-04-07 18:12:45.410 098 16739.39 623.18 50406.52 88888.00 2024-04-07 18:12:45.910 098 16739.40 623.22 50406.51 88888.00 2024-04-07 18:12:46.410 098 16739.43 623.28 50406.53 88888.00 2024-04-07 18:12:46.910 098 16739.38 623.31 50406.54 88888.00 2024-04-07 18:12:47.410 098 16739.34 623.34 50406.57 88888.00 2024-04-07 18:12:47.910 098 16739.39 623.37 50406.54 88888.00 2024-04-07 18:12:48.410 098 16739.38 623.37 50406.54 88888.00 2024-04-07 18:12:48.910 098 16739.29 623.37 50406.59 88888.00 2024-04-07 18:12:49.410 098 16739.22 623.39 50406.58 88888.00 2024-04-07 18:12:49.910 098 16739.26 623.44 50406.60 88888.00 2024-04-07 18:12:50.410 098 16739.23 623.44 50406.60 88888.00 2024-04-07 18:12:50.910 098 16739.30 623.47 50406.61 88888.00 2024-04-07 18:12:51.410 098 16739.30 623.49 50406.62 88888.00 2024-04-07 18:12:52.410 098 16739.23 623.49 50406.63 88888.00 2024-04-07 18:12:52.910 098 16739.22 623.46 50406.73 88888.00 2024-04-07 18:12:53.410 098 16739.25 623.46 50406.81 88888.00 2024-04-07 18:12:53.910 098 16739.27 623.51 50406.78 88888.00 2024-04-07 18:12:54.410 098 16739.30 623.57 50406.73 88888.00 2024-04-07 18:12:54.910 098 16739.30 623.61 50406.73 88888.00 2024-04-07 18:12:55.410 098 16739.28 623.61 50406.64 88888.00 2024-04-07 18:12:55.910 098 16739.25 623.66 50406.66 88888.00 2024-04-07 18:12:56.410 098 16739.26 623.69 50406.67 88888.00 2024-04-07 18:12:56.910 098 16739.27 623.65 50406.69 88888.00 2024-04-07 18:12:57.410 098 16739.23 623.69 50406.72 88888.00 2024-04-07 18:12:57.910 098 16739.19 623.70 50406.69 88888.00 2024-04-07 18:12:58.410 098 16739.20 623.64 50406.68 88888.00 2024-04-07 18:12:58.910 098 16739.16 623.65 50406.68 88888.00 2024-04-07 18:12:59.410 098 16739.14 623.72 50406.68 88888.00 2024-04-07 18:12:59.910 098 16739.09 623.71 50406.72 88888.00 2024-04-07 18:13:00.410 098 16739.10 623.72 50406.72 88888.00 2024-04-07 18:13:00.910 098 16739.12 623.80 50406.73 88888.00 2024-04-07 18:13:01.410 098 16739.13 623.84 50406.73 88888.00 2024-04-07 18:13:01.910 098 16739.09 623.80 50406.69 88888.00 2024-04-07 18:13:02.411 098 16739.07 623.75 50406.66 88888.00 2024-04-07 18:13:02.911 098 16739.12 623.73 50406.71 88888.00 2024-04-07 18:13:03.411 098 16739.12 623.78 50406.75 88888.00 2024-04-07 18:13:03.911 098 16739.08 623.75 50406.67 88888.00 2024-04-07 18:13:04.411 098 16739.05 623.71 50406.68 88888.00 2024-04-07 18:13:04.911 098 16739.02 623.77 50406.69 88888.00 2024-04-07 18:13:05.411 098 16738.95 623.77 50406.68 88888.00 2024-04-07 18:13:05.911 098 16738.95 623.74 50406.64 88888.00 2024-04-07 18:13:06.411 098 16738.92 623.72 50406.67 88888.00 2024-04-07 18:13:06.911 098 16738.94 623.72 50406.71 88888.00 2024-04-07 18:13:07.411 098 16738.94 623.71 50406.73 88888.00 2024-04-07 18:13:07.911 098 16738.92 623.72 50406.68 88888.00 2024-04-07 18:13:08.411 098 16738.91 623.72 50406.64 88888.00 2024-04-07 18:13:08.911 098 16738.91 623.67 50406.64 88888.00 2024-04-07 18:13:09.411 098 16738.85 623.66 50406.58 88888.00 2024-04-07 18:13:09.911 098 16738.90 623.63 50406.57 88888.00 2024-04-07 18:13:10.411 098 16738.92 623.67 50406.55 88888.00 2024-04-07 18:13:10.911 098 16738.88 623.70 50406.64 88888.00 2024-04-07 18:13:11.411 098 16738.85 623.72 50406.70 88888.00 2024-04-07 18:13:11.911 098 16738.82 623.67 50406.77 88888.00 2024-04-07 18:13:12.411 098 16738.78 623.63 50406.79 88888.00 2024-04-07 18:13:12.911 098 16738.79 623.61 50406.70 88888.00 2024-04-07 18:13:13.411 098 16738.85 623.58 50406.73 88888.00 2024-04-07 18:13:13.911 098 16738.85 623.56 50406.72 88888.00 2024-04-07 18:13:14.411 098 16738.83 623.55 50406.72 88888.00 2024-04-07 18:13:14.911 098 16738.83 623.55 50406.69 88888.00 2024-04-07 18:13:15.411 098 16738.87 623.54 50406.66 88888.00 2024-04-07 18:13:15.911 098 16738.83 623.55 50406.64 88888.00 2024-04-07 18:13:16.411 098 16738.82 623.56 50406.67 88888.00 2024-04-07 18:13:16.911 098 16738.84 623.56 50406.64 88888.00 2024-04-07 18:13:17.411 098 16738.86 623.58 50406.64 88888.00 2024-04-07 18:13:17.911 098 16738.85 623.54 50406.66 88888.00 2024-04-07 18:13:18.411 098 16738.78 623.51 50406.68 88888.00 2024-04-07 18:13:18.911 098 16738.78 623.48 50406.68 88888.00 2024-04-07 18:13:19.411 098 16738.82 623.53 50406.59 88888.00 2024-04-07 18:13:19.911 098 16738.85 623.54 50406.59 88888.00 2024-04-07 18:13:20.411 098 16738.84 623.49 50406.60 88888.00 2024-04-07 18:13:20.911 098 16738.77 623.51 50406.62 88888.00 2024-04-07 18:13:21.411 098 16738.74 623.52 50406.64 88888.00 2024-04-07 18:13:21.911 098 16738.76 623.51 50406.66 88888.00 2024-04-07 18:13:22.411 098 16738.79 623.52 50406.68 88888.00 2024-04-07 18:13:22.911 098 16738.83 623.48 50406.62 88888.00 2024-04-07 18:13:23.411 098 16738.85 623.45 50406.63 88888.00 2024-04-07 18:13:23.911 098 16738.91 623.48 50406.61 88888.00 2024-04-07 18:13:24.411 098 16738.90 623.53 50406.58 88888.00 2024-04-07 18:13:24.911 098 16738.88 623.54 50406.62 88888.00 2024-04-07 18:13:25.411 098 16738.88 623.52 50406.63 88888.00 2024-04-07 18:13:25.911 098 16738.93 623.48 50406.60 88888.00 2024-04-07 18:13:26.411 098 16738.92 623.57 50406.54 88888.00 2024-04-07 18:13:26.911 098 16738.92 623.54 50406.58 88888.00 2024-04-07 18:13:27.411 098 16738.94 623.49 50406.59 88888.00 2024-04-07 18:13:27.911 098 16738.93 623.46 50406.59 88888.00 2024-04-07 18:13:28.411 098 16738.91 623.43 50406.58 88888.00 2024-04-07 18:13:28.911 098 16738.93 623.43 50406.59 88888.00 2024-04-07 18:13:29.411 098 16738.93 623.45 50406.61 88888.00 2024-04-07 18:13:29.911 098 16738.96 623.55 50406.55 88888.00 2024-04-07 18:13:30.411 098 16738.94 623.56 50406.51 88888.00 2024-04-07 18:13:30.911 098 16738.95 623.52 50406.53 88888.00 2024-04-07 18:13:31.411 098 16739.00 623.52 50406.59 88888.00 2024-04-07 18:13:31.911 098 16739.00 623.55 50406.57 88888.00 2024-04-07 18:13:32.412 098 16739.03 623.55 50406.62 88888.00 2024-04-07 18:13:32.912 098 16739.09 623.54 50406.55 88888.00 2024-04-07 18:13:33.412 098 16739.07 623.56 50406.53 88888.00 2024-04-07 18:13:33.912 098 16739.09 623.57 50406.55 88888.00 2024-04-07 18:13:34.412 098 16739.09 623.53 50406.51 88888.00 2024-04-07 18:13:34.912 098 16739.09 623.55 50406.52 88888.00 2024-04-07 18:13:35.412 098 16739.10 623.56 50406.50 88888.00 2024-04-07 18:13:35.912 098 16739.10 623.55 50406.53 88888.00 2024-04-07 18:13:36.412 098 16739.09 623.57 50406.55 88888.00 2024-04-07 18:13:36.912 098 16739.09 623.58 50406.63 88888.00 2024-04-07 18:13:37.412 098 16739.10 623.60 50406.54 88888.00 2024-04-07 18:13:37.912 098 16739.16 623.57 50406.52 88888.00 2024-04-07 18:13:38.412 098 16739.12 623.57 50406.55 88888.00 2024-04-07 18:13:38.912 098 16739.18 623.56 50406.61 88888.00 2024-04-07 18:13:39.412 098 16739.23 623.56 50406.61 88888.00 2024-04-07 18:13:39.912 098 16739.25 623.53 50406.60 88888.00 2024-04-07 18:13:40.412 098 16739.23 623.54 50406.68 88888.00 2024-04-07 18:13:40.912 098 16739.21 623.58 50406.57 88888.00 2024-04-07 18:13:41.412 098 16739.23 623.60 50406.52 88888.00 2024-04-07 18:13:41.912 098 16739.21 623.57 50406.58 88888.00 2024-04-07 18:13:42.412 098 16739.26 623.52 50406.57 88888.00 2024-04-07 18:13:42.912 098 16739.27 623.51 50406.58 88888.00 2024-04-07 18:13:43.912 098 16739.35 623.44 50406.61 88888.00 2024-04-07 18:13:44.412 098 16739.30 623.49 50406.62 88888.00 2024-04-07 18:13:44.912 098 16739.26 623.52 50406.62 88888.00 2024-04-07 18:13:45.412 098 16739.23 623.49 50406.59 88888.00 2024-04-07 18:13:45.912 098 16739.27 623.46 50406.57 88888.00 2024-04-07 18:13:46.412 098 16739.28 623.45 50406.62 88888.00 2024-04-07 18:13:46.912 098 16739.31 623.44 50406.57 88888.00 2024-04-07 18:13:47.412 098 16739.35 623.43 50406.64 88888.00 2024-04-07 18:13:47.912 098 16739.37 623.43 50406.64 88888.00 2024-04-07 18:13:48.412 098 16739.39 623.47 50406.64 88888.00 2024-04-07 18:13:48.912 098 16739.41 623.46 50406.62 88888.00 2024-04-07 18:13:49.412 098 16739.40 623.40 50406.61 88888.00 2024-04-07 18:13:49.912 098 16739.38 623.40 50406.64 88888.00 2024-04-07 18:13:50.412 098 16739.41 623.36 50406.67 88888.00 2024-04-07 18:13:50.912 098 16739.41 623.36 50406.67 88888.00 2024-04-07 18:13:51.412 098 16739.37 623.36 50406.66 88888.00 2024-04-07 18:13:51.912 098 16739.38 623.35 50406.70 88888.00 2024-04-07 18:13:52.412 098 16739.40 623.37 50406.71 88888.00 2024-04-07 18:13:52.912 098 16739.39 623.37 50406.67 88888.00 2024-04-07 18:13:53.912 098 16739.40 623.38 50406.68 88888.00 2024-04-07 18:13:54.412 098 16739.43 623.42 50406.69 88888.00 2024-04-07 18:13:54.912 098 16739.41 623.40 50406.70 88888.00 2024-04-07 18:13:55.412 098 16739.41 623.39 50406.76 88888.00 2024-04-07 18:13:55.912 098 16739.43 623.38 50406.80 88888.00 2024-04-07 18:13:56.412 098 16739.44 623.35 50406.73 88888.00 2024-04-07 18:13:56.912 098 16739.44 623.29 50406.68 88888.00 2024-04-07 18:13:57.412 098 16739.47 623.30 50406.63 88888.00 2024-04-07 18:13:57.912 098 16739.49 623.31 50406.67 88888.00 2024-04-07 18:13:58.412 098 16739.49 623.34 50406.59 88888.00 2024-04-07 18:13:58.912 098 16739.48 623.35 50406.61 88888.00 2024-04-07 18:13:59.412 098 16739.51 623.37 50406.55 88888.00 2024-04-07 18:13:59.912 098 16739.54 623.37 50406.52 88888.00 2024-04-07 18:14:00.412 098 16739.55 623.37 50406.57 88888.00 2024-04-07 18:14:00.912 098 16739.56 623.39 50406.63 88888.00 2024-04-07 18:14:01.412 098 16739.58 623.37 50406.62 88888.00 2024-04-07 18:14:01.912 098 16739.53 623.34 50406.64 88888.00 2024-04-07 18:14:02.412 098 16739.54 623.36 50406.61 88888.00 2024-04-07 18:14:02.912 098 16739.53 623.39 50406.64 88888.00 2024-04-07 18:14:03.913 098 16739.54 623.45 50406.61 88888.00 2024-04-07 18:14:04.413 098 16739.47 623.46 50406.62 88888.00 2024-04-07 18:14:04.913 098 16739.45 623.42 50406.61 88888.00 2024-04-07 18:14:05.413 098 16739.45 623.37 50406.64 88888.00 2024-04-07 18:14:05.913 098 16739.46 623.38 50406.67 88888.00 2024-04-07 18:14:06.413 098 16739.48 623.43 50406.67 88888.00 2024-04-07 18:14:06.913 098 16739.46 623.45 50406.66 88888.00 2024-04-07 18:14:07.413 098 16739.45 623.48 50406.64 88888.00 2024-04-07 18:14:07.913 098 16739.48 623.44 50406.64 88888.00 2024-04-07 18:14:08.413 098 16739.48 623.46 50406.64 88888.00 2024-04-07 18:14:08.913 098 16739.47 623.47 50406.63 88888.00 2024-04-07 18:14:09.413 098 16739.47 623.48 50406.64 88888.00 2024-04-07 18:14:09.913 098 16739.45 623.52 50406.68 88888.00 2024-04-07 18:14:10.413 098 16739.44 623.54 50406.68 88888.00 2024-04-07 18:14:10.913 098 16739.44 623.49 50406.70 88888.00 2024-04-07 18:14:11.413 098 16739.36 623.48 50406.73 88888.00 2024-04-07 18:14:11.913 098 16739.37 623.53 50406.72 88888.00 2024-04-07 18:14:12.413 098 16739.34 623.53 50406.68 88888.00 2024-04-07 18:14:12.913 098 16739.31 623.60 50406.67 88888.00 2024-04-07 18:14:13.913 098 16739.27 623.64 50406.66 88888.00 2024-04-07 18:14:14.413 098 16739.30 623.63 50406.67 88888.00 2024-04-07 18:14:14.913 098 16739.28 623.66 50406.61 88888.00 2024-04-07 18:14:15.413 098 16739.25 623.67 50406.64 88888.00 2024-04-07 18:14:15.913 098 16739.26 623.71 50406.64 88888.00 2024-04-07 18:14:16.413 098 16739.23 623.74 50406.68 88888.00 2024-04-07 18:14:16.913 098 16739.21 623.67 50406.70 88888.00 2024-04-07 18:14:17.413 098 16739.21 623.63 50406.70 88888.00 2024-04-07 18:14:17.913 098 16739.18 623.69 50406.67 88888.00 2024-04-07 18:14:18.413 098 16739.14 623.71 50406.63 88888.00 2024-04-07 18:14:18.913 098 16739.14 623.74 50406.60 88888.00 2024-04-07 18:14:19.413 098 16739.14 623.75 50406.66 88888.00 2024-04-07 18:14:19.913 098 16739.13 623.74 50406.63 88888.00 2024-04-07 18:14:20.413 098 16739.10 623.71 50406.63 88888.00 2024-04-07 18:14:20.913 098 16739.10 623.71 50406.69 88888.00 2024-04-07 18:14:21.413 098 16739.07 623.75 50406.69 88888.00 2024-04-07 18:14:21.913 098 16739.03 623.75 50406.67 88888.00 2024-04-07 18:14:22.413 098 16739.03 623.75 50406.69 88888.00 2024-04-07 18:14:22.913 098 16739.00 623.77 50406.64 88888.00 2024-04-07 18:14:23.913 098 16739.00 623.82 50406.64 88888.00 2024-04-07 18:14:24.413 098 16738.98 623.86 50406.69 88888.00 2024-04-07 18:14:24.913 098 16739.02 623.84 50406.78 88888.00 2024-04-07 18:14:25.413 098 16739.05 623.84 50406.78 88888.00 2024-04-07 18:14:25.913 098 16739.03 623.81 50406.76 88888.00 2024-04-07 18:14:26.413 098 16738.98 623.83 50406.75 88888.00 2024-04-07 18:14:26.913 098 16738.96 623.89 50406.72 88888.00 2024-04-07 18:14:27.413 098 16738.98 623.87 50406.68 88888.00 2024-04-07 18:14:27.913 098 16738.94 623.79 50406.73 88888.00 2024-04-07 18:14:28.404 098 16738.90 623.81 50406.73 88888.00 2024-04-07 18:14:28.904 098 16738.91 623.87 50406.72 88888.00 2024-04-07 18:14:29.404 098 16738.94 623.90 50406.64 88888.00 2024-04-07 18:14:29.904 098 16738.94 623.88 50406.60 88888.00 2024-04-07 18:14:30.404 098 16738.95 623.89 50406.67 88888.00 2024-04-07 18:14:30.904 098 16738.98 623.88 50406.70 88888.00 2024-04-07 18:14:31.404 098 16738.91 623.86 50406.67 88888.00 2024-04-07 18:14:31.904 098 16738.87 623.87 50406.64 88888.00 2024-04-07 18:14:32.404 098 16738.85 623.90 50406.67 88888.00 2024-04-07 18:14:32.904 098 16738.79 623.89 50406.72 88888.00 2024-04-07 18:14:33.904 098 16738.90 623.92 50406.71 88888.00 2024-04-07 18:14:34.404 098 16738.88 623.93 50406.69 88888.00 2024-04-07 18:14:34.904 098 16738.92 623.91 50406.63 88888.00 2024-04-07 18:14:35.404 098 16738.86 623.97 50406.62 88888.00 2024-04-07 18:14:35.904 098 16738.87 623.93 50406.63 88888.00 2024-04-07 18:14:36.404 098 16738.88 623.93 50406.64 88888.00 2024-04-07 18:14:36.904 098 16738.85 623.93 50406.66 88888.00 2024-04-07 18:14:37.404 098 16738.86 623.95 50406.62 88888.00 2024-04-07 18:14:37.904 098 16738.88 623.99 50406.63 88888.00 2024-04-07 18:14:38.404 098 16738.87 623.97 50406.66 88888.00 2024-04-07 18:14:38.904 098 16738.84 623.93 50406.66 88888.00 2024-04-07 18:14:39.404 098 16738.82 623.93 50406.61 88888.00 2024-04-07 18:14:39.904 098 16738.88 623.97 50406.61 88888.00 2024-04-07 18:14:40.404 098 16738.87 623.90 50406.59 88888.00 2024-04-07 18:14:40.904 098 16738.87 623.90 50406.58 88888.00 2024-04-07 18:14:41.404 098 16738.88 623.84 50406.59 88888.00 2024-04-07 18:14:41.904 098 16738.91 623.81 50406.59 88888.00 2024-04-07 18:14:42.404 098 16738.96 623.87 50406.64 88888.00 2024-04-07 18:14:42.904 098 16738.94 623.89 50406.60 88888.00 2024-04-07 18:14:43.904 098 16738.86 623.91 50406.59 88888.00 2024-04-07 18:14:44.404 098 16738.93 623.92 50406.61 88888.00 2024-04-07 18:14:44.904 098 16738.98 623.88 50406.62 88888.00 2024-04-07 18:14:45.404 098 16738.95 623.89 50406.57 88888.00 2024-04-07 18:14:45.904 098 16738.92 623.91 50406.63 88888.00 2024-04-07 18:14:46.404 098 16738.93 623.90 50406.63 88888.00 2024-04-07 18:14:46.904 098 16738.95 623.88 50406.61 88888.00 2024-04-07 18:14:47.404 098 16738.94 623.87 50406.57 88888.00 2024-04-07 18:14:47.904 098 16738.98 623.82 50406.58 88888.00 2024-04-07 18:14:48.404 098 16739.02 623.86 50406.55 88888.00 2024-04-07 18:14:48.904 098 16739.09 623.86 50406.58 88888.00 2024-04-07 18:14:49.404 098 16739.07 623.88 50406.63 88888.00 2024-04-07 18:14:49.904 098 16739.02 623.88 50406.59 88888.00 2024-04-07 18:14:50.404 098 16739.04 623.89 50406.55 88888.00 2024-04-07 18:14:50.904 098 16739.11 623.84 50406.54 88888.00 2024-04-07 18:14:51.404 098 16739.12 623.78 50406.55 88888.00 2024-04-07 18:14:51.904 098 16739.05 623.87 50406.57 88888.00 2024-04-07 18:14:52.404 098 16739.07 623.84 50406.61 88888.00 2024-04-07 18:14:52.904 098 16739.12 623.86 50406.58 88888.00 2024-04-07 18:14:53.904 098 16739.08 623.88 50406.51 88888.00 2024-04-07 18:14:54.404 098 16739.10 623.89 50406.49 88888.00 2024-04-07 18:14:54.904 098 16739.10 623.86 50406.48 88888.00 2024-04-07 18:14:55.404 098 16739.12 623.82 50406.49 88888.00 2024-04-07 18:14:55.904 098 16739.09 623.77 50406.54 88888.00 2024-04-07 18:14:56.404 098 16739.13 623.75 50406.55 88888.00 2024-04-07 18:14:56.904 098 16739.13 623.78 50406.48 88888.00 2024-04-07 18:14:57.404 098 16739.14 623.77 50406.51 88888.00 2024-04-07 18:14:57.904 098 16739.21 623.79 50406.55 88888.00 2024-04-07 18:14:58.404 098 16739.26 623.72 50406.59 88888.00 2024-04-07 18:14:58.905 098 16739.22 623.70 50406.60 88888.00 2024-04-07 18:14:59.405 098 16739.19 623.71 50406.62 88888.00 2024-04-07 18:14:59.905 098 16739.26 623.69 50406.59 88888.00 2024-04-07 18:15:00.405 098 16739.25 623.73 50406.59 88888.00 2024-04-07 18:15:00.905 098 16739.23 623.72 50406.62 88888.00 2024-04-07 18:15:01.905 098 16739.21 623.71 50406.53 88888.00 2024-04-07 18:15:02.405 098 16739.21 623.70 50406.52 88888.00 2024-04-07 18:15:02.905 098 16739.25 623.67 50406.45 88888.00 2024-04-07 18:15:03.405 098 16739.27 623.70 50406.47 88888.00 2024-04-07 18:15:03.905 098 16739.27 623.69 50406.52 88888.00 2024-04-07 18:15:04.405 098 16739.30 623.67 50406.49 88888.00 2024-04-07 18:15:04.905 098 16739.30 623.74 50406.45 88888.00 2024-04-07 18:15:05.405 098 16739.31 623.73 50406.50 88888.00 2024-04-07 18:15:05.905 098 16739.38 623.73 50406.50 88888.00 2024-04-07 18:15:06.405 098 16739.35 623.73 50406.53 88888.00 2024-04-07 18:15:06.905 098 16739.38 623.70 50406.55 88888.00 2024-04-07 18:15:07.405 098 16739.37 623.65 50406.54 88888.00 2024-04-07 18:15:07.905 098 16739.43 623.65 50406.49 88888.00 2024-04-07 18:15:08.405 098 16739.40 623.63 50406.53 88888.00 2024-04-07 18:15:08.905 098 16739.39 623.64 50406.52 88888.00 2024-04-07 18:15:09.405 098 16739.39 623.62 50406.50 88888.00 2024-04-07 18:15:09.905 098 16739.40 623.57 50406.49 88888.00 2024-04-07 18:15:10.405 098 16739.44 623.57 50406.51 88888.00 2024-04-07 18:15:10.905 098 16739.44 623.63 50406.51 88888.00 2024-04-07 18:15:11.405 098 16739.47 623.66 50406.47 88888.00 2024-04-07 18:15:11.905 098 16739.41 623.65 50406.48 88888.00 2024-04-07 18:15:12.405 098 16739.39 623.63 50406.53 88888.00 2024-04-07 18:15:12.905 098 16739.43 623.62 50406.58 88888.00 2024-04-07 18:15:13.405 098 16739.49 623.65 50406.50 88888.00 2024-04-07 18:15:13.905 098 16739.52 623.62 50406.51 88888.00 2024-04-07 18:15:14.405 098 16739.48 623.58 50406.54 88888.00 2024-04-07 18:15:14.905 098 16739.51 623.63 50406.57 88888.00 2024-04-07 18:15:15.405 098 16739.53 623.64 50406.58 88888.00 2024-04-07 18:15:15.905 098 16739.49 623.65 50406.63 88888.00 2024-04-07 18:15:16.405 098 16739.46 623.66 50406.64 88888.00 2024-04-07 18:15:16.905 098 16739.49 623.69 50406.61 88888.00 2024-04-07 18:15:17.405 098 16739.60 623.71 50406.64 88888.00 2024-04-07 18:15:17.905 098 16739.58 623.71 50406.66 88888.00 2024-04-07 18:15:18.405 098 16739.63 623.70 50406.58 88888.00 2024-04-07 18:15:18.905 098 16739.60 623.70 50406.64 88888.00 2024-04-07 18:15:19.405 098 16739.63 623.66 50406.71 88888.00 2024-04-07 18:15:19.905 098 16739.64 623.69 50406.67 88888.00 2024-04-07 18:15:20.405 098 16739.66 623.71 50406.67 88888.00 2024-04-07 18:15:20.905 098 16739.66 623.73 50406.71 88888.00 2024-04-07 18:15:21.905 098 16739.66 623.74 50406.69 88888.00 2024-04-07 18:15:22.405 098 16739.66 623.82 50406.70 88888.00 2024-04-07 18:15:22.905 098 16739.66 623.80 50406.69 88888.00 2024-04-07 18:15:23.405 098 16739.64 623.75 50406.64 88888.00 2024-04-07 18:15:23.905 098 16739.63 623.81 50406.71 88888.00 2024-04-07 18:15:24.405 098 16739.66 623.86 50406.71 88888.00 2024-04-07 18:15:24.905 098 16739.72 623.84 50406.71 88888.00 2024-04-07 18:15:25.405 098 16739.69 623.83 50406.70 88888.00 2024-04-07 18:15:25.905 098 16739.64 623.82 50406.68 88888.00 2024-04-07 18:15:26.405 098 16739.69 623.84 50406.71 88888.00 2024-04-07 18:15:26.906 098 16739.67 623.90 50406.73 88888.00 2024-04-07 18:15:27.406 098 16739.71 623.93 50406.76 88888.00 2024-04-07 18:15:27.906 098 16739.78 623.90 50406.81 88888.00 2024-04-07 18:15:28.406 098 16739.78 623.90 50406.75 88888.00 2024-04-07 18:15:28.906 098 16739.75 623.93 50406.75 88888.00 2024-04-07 18:15:29.406 098 16739.75 623.93 50406.73 88888.00 2024-04-07 18:15:29.906 098 16739.76 623.92 50406.72 88888.00 2024-04-07 18:15:30.406 098 16739.78 623.93 50406.77 88888.00 2024-04-07 18:15:30.906 098 16739.81 623.91 50406.77 88888.00 2024-04-07 18:15:31.406 098 16739.81 623.91 50406.79 88888.00 2024-04-07 18:15:31.906 098 16739.84 623.89 50406.82 88888.00 2024-04-07 18:15:32.406 098 16739.87 623.92 50406.86 88888.00 2024-04-07 18:15:32.906 098 16739.84 623.96 50406.82 88888.00 2024-04-07 18:15:33.406 098 16739.78 623.92 50406.82 88888.00 2024-04-07 18:15:33.906 098 16739.78 623.92 50406.84 88888.00 2024-04-07 18:15:34.406 098 16739.79 623.91 50406.85 88888.00 2024-04-07 18:15:34.906 098 16739.84 623.88 50406.84 88888.00 2024-04-07 18:15:35.406 098 16739.90 623.82 50406.84 88888.00 2024-04-07 18:15:35.906 098 16739.88 623.88 50406.82 88888.00 2024-04-07 18:15:36.406 098 16739.90 623.88 50406.79 88888.00 2024-04-07 18:15:36.906 098 16739.84 623.87 50406.80 88888.00 2024-04-07 18:15:37.406 098 16739.85 623.89 50406.72 88888.00 2024-04-07 18:15:37.906 098 16739.91 623.98 50406.71 88888.00 2024-04-07 18:15:38.406 098 16739.88 623.98 50406.76 88888.00 2024-04-07 18:15:38.906 098 16739.84 623.91 50406.75 88888.00 2024-04-07 18:15:39.406 098 16739.83 623.92 50406.78 88888.00 2024-04-07 18:15:39.906 098 16739.87 623.87 50406.76 88888.00 2024-04-07 18:15:40.406 098 16739.84 623.82 50406.71 88888.00 2024-04-07 18:15:40.906 098 16739.85 623.81 50406.68 88888.00 2024-04-07 18:15:41.406 098 16739.90 623.82 50406.72 88888.00 2024-04-07 18:15:41.906 098 16739.89 623.82 50406.73 88888.00 2024-04-07 18:15:42.406 098 16739.90 623.79 50406.72 88888.00 2024-04-07 18:15:42.906 098 16739.89 623.81 50406.76 88888.00 2024-04-07 18:15:43.406 098 16739.91 623.81 50406.75 88888.00 2024-04-07 18:15:43.906 098 16739.95 623.81 50406.69 88888.00 2024-04-07 18:15:44.406 098 16739.96 623.77 50406.73 88888.00 2024-04-07 18:15:44.906 098 16739.93 623.72 50406.78 88888.00 2024-04-07 18:15:45.406 098 16739.90 623.70 50406.76 88888.00 2024-04-07 18:15:45.906 098 16739.93 623.73 50406.72 88888.00 2024-04-07 18:15:46.406 098 16739.95 623.71 50406.72 88888.00 2024-04-07 18:15:46.906 098 16739.95 623.67 50406.73 88888.00 2024-04-07 18:15:47.406 098 16739.93 623.67 50406.73 88888.00 2024-04-07 18:15:47.906 098 16739.91 623.63 50406.73 88888.00 2024-04-07 18:15:48.406 098 16739.93 623.66 50406.75 88888.00 2024-04-07 18:15:48.906 098 16739.96 623.66 50406.77 88888.00 2024-04-07 18:15:49.406 098 16740.01 623.64 50406.78 88888.00 2024-04-07 18:15:49.906 098 16739.98 623.63 50406.84 88888.00 2024-04-07 18:15:50.406 098 16740.00 623.58 50406.79 88888.00 2024-04-07 18:15:50.906 098 16740.04 623.53 50406.77 88888.00 2024-04-07 18:15:51.406 098 16740.07 623.49 50406.78 88888.00 2024-04-07 18:15:51.906 098 16740.05 623.49 50406.79 88888.00 2024-04-07 18:15:52.406 098 16740.04 623.46 50406.78 88888.00 2024-04-07 18:15:52.906 098 16740.08 623.46 50406.77 88888.00 2024-04-07 18:15:53.406 098 16740.09 623.52 50406.73 88888.00 2024-04-07 18:15:53.906 098 16740.09 623.48 50406.69 88888.00 2024-04-07 18:15:54.406 098 16740.10 623.40 50406.69 88888.00 2024-04-07 18:15:54.906 098 16740.18 623.39 50406.73 88888.00 2024-04-07 18:15:55.406 098 16740.18 623.37 50406.69 88888.00 2024-04-07 18:15:55.906 098 16740.17 623.36 50406.66 88888.00 2024-04-07 18:15:56.406 098 16740.22 623.36 50406.62 88888.00 2024-04-07 18:15:56.907 098 16740.23 623.32 50406.70 88888.00 2024-04-07 18:15:57.407 098 16740.22 623.35 50406.68 88888.00 2024-04-07 18:15:57.907 098 16740.24 623.36 50406.64 88888.00 2024-04-07 18:15:58.407 098 16740.20 623.35 50406.63 88888.00 2024-04-07 18:15:58.907 098 16740.20 623.36 50406.67 88888.00 2024-04-07 18:15:59.407 098 16740.20 623.36 50406.71 88888.00 2024-04-07 18:15:59.907 098 16740.22 623.35 50406.72 88888.00 2024-04-07 18:16:00.407 098 16740.28 623.34 50406.71 88888.00 2024-04-07 18:16:00.907 098 16740.26 623.32 50406.66 88888.00 2024-04-07 18:16:01.407 098 16740.23 623.35 50406.68 88888.00 2024-04-07 18:16:01.907 098 16740.26 623.32 50406.68 88888.00 2024-04-07 18:16:02.407 098 16740.26 623.35 50406.72 88888.00 2024-04-07 18:16:02.907 098 16740.26 623.31 50406.73 88888.00 2024-04-07 18:16:03.407 098 16740.26 623.28 50406.76 88888.00 2024-04-07 18:16:03.907 098 16740.27 623.32 50406.75 88888.00 2024-04-07 18:16:04.407 098 16740.28 623.34 50406.64 88888.00 2024-04-07 18:16:04.907 098 16740.31 623.35 50406.63 88888.00 2024-04-07 18:16:05.407 098 16740.35 623.35 50406.64 88888.00 2024-04-07 18:16:05.907 098 16740.34 623.31 50406.71 88888.00 2024-04-07 18:16:06.407 098 16740.34 623.30 50406.71 88888.00 2024-04-07 18:16:06.907 098 16740.37 623.30 50406.70 88888.00 2024-04-07 18:16:07.407 098 16740.41 623.39 50406.68 88888.00 2024-04-07 18:16:07.907 098 16740.41 623.37 50406.76 88888.00 2024-04-07 18:16:08.407 098 16740.46 623.35 50406.75 88888.00 2024-04-07 18:16:08.907 098 16740.45 623.36 50406.68 88888.00 2024-04-07 18:16:09.407 098 16740.44 623.36 50406.64 88888.00 2024-04-07 18:16:09.907 098 16740.48 623.35 50406.70 88888.00 2024-04-07 18:16:10.407 098 16740.49 623.40 50406.73 88888.00 2024-04-07 18:16:10.907 098 16740.51 623.44 50406.75 88888.00 2024-04-07 18:16:11.407 098 16740.50 623.42 50406.79 88888.00 2024-04-07 18:16:11.907 098 16740.54 623.45 50406.77 88888.00 2024-04-07 18:16:12.407 098 16740.54 623.46 50406.75 88888.00 2024-04-07 18:16:12.907 098 16740.50 623.44 50406.70 88888.00 2024-04-07 18:16:13.407 098 16740.48 623.48 50406.70 88888.00 2024-04-07 18:16:13.907 098 16740.48 623.49 50406.67 88888.00 2024-04-07 18:16:14.407 098 16740.54 623.46 50406.66 88888.00 2024-04-07 18:16:14.907 098 16740.52 623.43 50406.66 88888.00 2024-04-07 18:16:15.407 098 16740.52 623.47 50406.72 88888.00 2024-04-07 18:16:15.907 098 16740.60 623.43 50406.76 88888.00 2024-04-07 18:16:16.407 098 16740.64 623.45 50406.76 88888.00 2024-04-07 18:16:16.907 098 16740.59 623.51 50406.73 88888.00 2024-04-07 18:16:17.407 098 16740.57 623.46 50406.68 88888.00 2024-04-07 18:16:17.907 098 16740.54 623.45 50406.72 88888.00 2024-04-07 18:16:18.407 098 16740.54 623.49 50406.78 88888.00 2024-04-07 18:16:18.907 098 16740.54 623.48 50406.71 88888.00 2024-04-07 18:16:19.407 098 16740.60 623.48 50406.71 88888.00 2024-04-07 18:16:19.907 098 16740.61 623.54 50406.73 88888.00 2024-04-07 18:16:20.407 098 16740.62 623.58 50406.75 88888.00 2024-04-07 18:16:20.907 098 16740.63 623.55 50406.78 88888.00 2024-04-07 18:16:21.407 098 16740.62 623.52 50406.80 88888.00 2024-04-07 18:16:21.907 098 16740.63 623.51 50406.85 88888.00 2024-04-07 18:16:22.407 098 16740.63 623.51 50406.84 88888.00 2024-04-07 18:16:22.907 098 16740.58 623.51 50406.80 88888.00 2024-04-07 18:16:23.407 098 16740.54 623.53 50406.80 88888.00 2024-04-07 18:16:23.907 098 16740.54 623.55 50406.82 88888.00 2024-04-07 18:16:24.407 098 16740.57 623.53 50406.85 88888.00 2024-04-07 18:16:24.907 098 16740.55 623.55 50406.88 88888.00 2024-04-07 18:16:25.407 098 16740.60 623.55 50406.84 88888.00 2024-04-07 18:16:25.907 098 16740.61 623.55 50406.84 88888.00 2024-04-07 18:16:26.407 098 16740.55 623.56 50406.85 88888.00 2024-04-07 18:16:26.908 098 16740.55 623.62 50406.90 88888.00 2024-04-07 18:16:27.408 098 16740.62 623.60 50406.90 88888.00 2024-04-07 18:16:27.908 098 16740.54 623.55 50406.88 88888.00 2024-04-07 18:16:28.408 098 16740.54 623.53 50406.85 88888.00 2024-04-07 18:16:28.908 098 16740.52 623.54 50406.86 88888.00 2024-04-07 18:16:29.408 098 16740.52 623.55 50406.82 88888.00 2024-04-07 18:16:29.908 098 16740.53 623.57 50406.82 88888.00 2024-04-07 18:16:30.408 098 16740.55 623.58 50406.91 88888.00 2024-04-07 18:16:30.908 098 16740.59 623.54 50406.90 88888.00 2024-04-07 18:16:31.408 098 16740.58 623.51 50406.90 88888.00 2024-04-07 18:16:31.908 098 16740.54 623.52 50406.94 88888.00 2024-04-07 18:16:32.408 098 16740.57 623.53 50406.91 88888.00 2024-04-07 18:16:32.908 098 16740.57 623.51 50406.95 88888.00 2024-04-07 18:16:33.408 098 16740.57 623.46 50406.96 88888.00 2024-04-07 18:16:33.908 098 16740.57 623.47 50406.87 88888.00 2024-04-07 18:16:34.408 098 16740.66 623.48 50406.82 88888.00 2024-04-07 18:16:35.408 098 16740.62 623.46 50406.98 88888.00 2024-04-07 18:16:35.908 098 16740.57 623.48 50406.98 88888.00 2024-04-07 18:16:36.408 098 16740.53 623.46 50406.97 88888.00 2024-04-07 18:16:36.908 098 16740.55 623.38 50406.98 88888.00 2024-04-07 18:16:37.408 098 16740.59 623.40 50406.95 88888.00 2024-04-07 18:16:37.908 098 16740.54 623.40 50406.91 88888.00 2024-04-07 18:16:38.408 098 16740.52 623.39 50406.90 88888.00 2024-04-07 18:16:38.908 098 16740.55 623.42 50406.94 88888.00 2024-04-07 18:16:39.408 098 16740.59 623.42 50406.98 88888.00 2024-04-07 18:16:39.908 098 16740.54 623.42 50407.00 88888.00 2024-04-07 18:16:40.408 098 16740.48 623.38 50406.97 88888.00 2024-04-07 18:16:40.908 098 16740.49 623.37 50406.97 88888.00 2024-04-07 18:16:41.408 098 16740.50 623.38 50407.01 88888.00 2024-04-07 18:16:41.908 098 16740.58 623.42 50406.99 88888.00 2024-04-07 18:16:42.408 098 16740.55 623.42 50406.98 88888.00 2024-04-07 18:16:42.908 098 16740.53 623.40 50406.91 88888.00 2024-04-07 18:16:43.408 098 16740.53 623.39 50406.94 88888.00 2024-04-07 18:16:43.908 098 16740.57 623.34 50406.94 88888.00 2024-04-07 18:16:44.408 098 16740.55 623.29 50406.96 88888.00 2024-04-07 18:16:45.408 098 16740.54 623.28 50406.93 88888.00 2024-04-07 18:16:45.908 098 16740.57 623.32 50406.91 88888.00 2024-04-07 18:16:46.408 098 16740.53 623.35 50406.82 88888.00 2024-04-07 18:16:46.908 098 16740.55 623.26 50406.84 88888.00 2024-04-07 18:16:47.408 098 16740.54 623.27 50406.85 88888.00 2024-04-07 18:16:47.908 098 16740.53 623.29 50406.84 88888.00 2024-04-07 18:16:48.408 098 16740.57 623.31 50406.87 88888.00 2024-04-07 18:16:48.908 098 16740.57 623.30 50406.88 88888.00 2024-04-07 18:16:49.408 098 16740.58 623.27 50406.84 88888.00 2024-04-07 18:16:49.908 098 16740.60 623.23 50406.85 88888.00 2024-04-07 18:16:50.408 098 16740.58 623.22 50406.96 88888.00 2024-04-07 18:16:50.908 098 16740.54 623.20 50406.95 88888.00 2024-04-07 18:16:51.408 098 16740.53 623.20 50406.93 88888.00 2024-04-07 18:16:51.908 098 16740.49 623.20 50406.95 88888.00 2024-04-07 18:16:52.408 098 16740.54 623.20 50406.97 88888.00 2024-04-07 18:16:52.908 098 16740.57 623.18 50406.91 88888.00 2024-04-07 18:16:53.408 098 16740.58 623.14 50406.93 88888.00 2024-04-07 18:16:53.908 098 16740.58 623.11 50406.90 88888.00 2024-04-07 18:16:54.408 098 16740.53 623.09 50406.88 88888.00 2024-04-07 18:16:54.908 098 16740.52 623.06 50406.91 88888.00 2024-04-07 18:16:55.409 098 16740.54 623.08 50406.95 88888.00 2024-04-07 18:16:55.909 098 16740.59 623.05 50406.98 88888.00 2024-04-07 18:16:56.409 098 16740.57 623.06 50406.97 88888.00 2024-04-07 18:16:56.909 098 16740.54 623.08 50406.95 88888.00 2024-04-07 18:16:57.409 098 16740.53 623.09 50406.97 88888.00 2024-04-07 18:16:57.909 098 16740.45 623.05 50406.99 88888.00 2024-04-07 18:16:58.409 098 16740.46 623.01 50407.01 88888.00 2024-04-07 18:16:58.909 098 16740.52 623.05 50406.96 88888.00 2024-04-07 18:16:59.409 098 16740.54 623.03 50406.91 88888.00 2024-04-07 18:16:59.909 098 16740.53 623.03 50406.89 88888.00 2024-04-07 18:17:00.409 098 16740.53 623.05 50406.94 88888.00 2024-04-07 18:17:00.909 098 16740.53 623.02 50406.96 88888.00 2024-04-07 18:17:01.409 098 16740.53 622.97 50406.94 88888.00 2024-04-07 18:17:01.909 098 16740.55 622.93 50406.93 88888.00 2024-04-07 18:17:02.409 098 16740.62 622.92 50406.91 88888.00 2024-04-07 18:17:02.909 098 16740.59 622.91 50406.89 88888.00 2024-04-07 18:17:03.409 098 16740.57 622.92 50406.89 88888.00 2024-04-07 18:17:03.909 098 16740.55 622.95 50406.94 88888.00 2024-04-07 18:17:04.409 098 16740.57 622.95 50406.90 88888.00 2024-04-07 18:17:04.909 098 16740.58 623.00 50406.89 88888.00 2024-04-07 18:17:05.409 098 16740.59 622.96 50406.89 88888.00 2024-04-07 18:17:05.909 098 16740.58 622.97 50406.87 88888.00 2024-04-07 18:17:06.409 098 16740.58 622.97 50406.93 88888.00 2024-04-07 18:17:06.909 098 16740.57 622.97 50406.88 88888.00 2024-04-07 18:17:07.409 098 16740.60 622.96 50406.84 88888.00 2024-04-07 18:17:07.909 098 16740.58 622.93 50406.82 88888.00 2024-04-07 18:17:08.409 098 16740.58 622.90 50406.77 88888.00 2024-04-07 18:17:08.909 098 16740.61 622.86 50406.79 88888.00 2024-04-07 18:17:09.409 098 16740.62 622.86 50406.86 88888.00 2024-04-07 18:17:09.909 098 16740.62 622.88 50406.79 88888.00 2024-04-07 18:17:10.409 098 16740.69 622.88 50406.75 88888.00 2024-04-07 18:17:10.909 098 16740.73 622.87 50406.79 88888.00 2024-04-07 18:17:11.409 098 16740.71 622.83 50406.79 88888.00 2024-04-07 18:17:11.909 098 16740.71 622.85 50406.82 88888.00 2024-04-07 18:17:12.409 098 16740.73 622.84 50406.89 88888.00 2024-04-07 18:17:12.909 098 16740.77 622.82 50406.82 88888.00 2024-04-07 18:17:13.409 098 16740.80 622.87 50406.81 88888.00 2024-04-07 18:17:13.909 098 16740.86 622.92 50406.89 88888.00 2024-04-07 18:17:14.409 098 16740.87 622.91 50406.97 88888.00 2024-04-07 18:17:14.909 098 16740.88 622.85 50407.00 88888.00 2024-04-07 18:17:15.409 098 16740.88 622.87 50406.95 88888.00 2024-04-07 18:17:15.909 098 16740.92 622.91 50406.91 88888.00 2024-04-07 18:17:16.409 098 16740.89 622.86 50406.89 88888.00 2024-04-07 18:17:16.909 098 16740.87 622.83 50406.87 88888.00 2024-04-07 18:17:17.409 098 16740.88 622.88 50406.88 88888.00 2024-04-07 18:17:17.909 098 16740.90 622.92 50406.96 88888.00 2024-04-07 18:17:18.409 098 16740.93 622.85 50406.93 88888.00 2024-04-07 18:17:18.909 098 16740.96 622.86 50406.88 88888.00 2024-04-07 18:17:19.409 098 16740.95 622.88 50406.88 88888.00 2024-04-07 18:17:19.909 098 16740.95 622.92 50406.89 88888.00 2024-04-07 18:17:20.410 098 16741.01 622.87 50406.94 88888.00 2024-04-07 18:17:20.910 098 16741.05 622.87 50406.89 88888.00 2024-04-07 18:17:21.410 098 16741.05 622.92 50406.96 88888.00 2024-04-07 18:17:21.910 098 16741.02 622.92 50407.01 88888.00 2024-04-07 18:17:22.410 098 16741.03 622.85 50407.05 88888.00 2024-04-07 18:17:22.910 098 16741.12 622.85 50407.06 88888.00 2024-04-07 18:17:23.410 098 16741.13 622.83 50407.04 88888.00 2024-04-07 18:17:23.910 098 16741.13 622.78 50406.98 88888.00 2024-04-07 18:17:24.410 098 16741.14 622.79 50406.99 88888.00 2024-04-07 18:17:24.910 098 16741.14 622.81 50406.98 88888.00 2024-04-07 18:17:25.410 098 16741.21 622.85 50406.99 88888.00 2024-04-07 18:17:25.910 098 16741.23 622.87 50407.00 88888.00 2024-04-07 18:17:26.410 098 16741.22 622.88 50406.97 88888.00 2024-04-07 18:17:26.910 098 16741.17 622.87 50406.90 88888.00 2024-04-07 18:17:27.410 098 16741.22 622.86 50406.91 88888.00 2024-04-07 18:17:27.910 098 16741.24 622.82 50406.98 88888.00 2024-04-07 18:17:28.410 098 16741.24 622.78 50407.00 88888.00 2024-04-07 18:17:28.910 098 16741.22 622.77 50407.04 88888.00 2024-04-07 18:17:29.410 098 16741.20 622.78 50407.06 88888.00 2024-04-07 18:17:29.910 098 16741.29 622.86 50407.07 88888.00 2024-04-07 18:17:30.410 098 16741.33 622.85 50407.13 88888.00 2024-04-07 18:17:30.910 098 16741.34 622.87 50407.09 88888.00 2024-04-07 18:17:31.410 098 16741.39 622.87 50407.03 88888.00 2024-04-07 18:17:31.910 098 16741.37 622.83 50407.06 88888.00 2024-04-07 18:17:32.410 098 16741.38 622.83 50407.06 88888.00 2024-04-07 18:17:32.910 098 16741.47 622.86 50407.07 88888.00 2024-04-07 18:17:33.410 098 16741.54 622.88 50407.10 88888.00 2024-04-07 18:17:33.910 098 16741.56 622.88 50407.07 88888.00 2024-04-07 18:17:34.410 098 16741.56 622.93 50407.04 88888.00 2024-04-07 18:17:34.910 098 16741.60 622.94 50407.05 88888.00 2024-04-07 18:17:35.410 098 16741.63 622.90 50407.09 88888.00 2024-04-07 18:17:35.910 098 16741.59 622.92 50407.07 88888.00 2024-04-07 18:17:36.410 098 16741.59 622.87 50407.00 88888.00 2024-04-07 18:17:36.910 098 16741.64 622.85 50407.01 88888.00 2024-04-07 18:17:37.410 098 16741.64 622.82 50407.04 88888.00 2024-04-07 18:17:37.910 098 16741.66 622.78 50407.03 88888.00 2024-04-07 18:17:38.410 098 16741.70 622.81 50407.04 88888.00 2024-04-07 18:17:38.910 098 16741.74 622.83 50407.05 88888.00 2024-04-07 18:17:39.410 098 16741.74 622.91 50407.07 88888.00 2024-04-07 18:17:39.910 098 16741.75 622.85 50407.13 88888.00 2024-04-07 18:17:40.410 098 16741.77 622.85 50407.16 88888.00 2024-04-07 18:17:40.910 098 16741.76 622.79 50407.12 88888.00 2024-04-07 18:17:41.410 098 16741.83 622.79 50407.13 88888.00 2024-04-07 18:17:41.910 098 16741.91 622.85 50407.09 88888.00 2024-04-07 18:17:42.410 098 16741.93 622.84 50407.06 88888.00 2024-04-07 18:17:42.910 098 16741.92 622.83 50407.04 88888.00 2024-04-07 18:17:43.410 098 16741.93 622.86 50407.08 88888.00 2024-04-07 18:17:43.910 098 16741.96 622.85 50407.13 88888.00 2024-04-07 18:17:44.410 098 16742.02 622.83 50407.12 88888.00 2024-04-07 18:17:44.910 098 16742.03 622.85 50407.10 88888.00 2024-04-07 18:17:45.410 098 16742.02 622.85 50407.13 88888.00 2024-04-07 18:17:45.910 098 16742.02 622.88 50407.15 88888.00 2024-04-07 18:17:46.410 098 16742.02 622.93 50407.10 88888.00 2024-04-07 18:17:46.910 098 16742.05 622.87 50407.10 88888.00 2024-04-07 18:17:47.410 098 16742.11 622.86 50407.13 88888.00 2024-04-07 18:17:47.910 098 16742.17 622.86 50407.17 88888.00 2024-04-07 18:17:48.410 098 16742.18 622.88 50407.18 88888.00 2024-04-07 18:17:48.910 098 16742.14 622.92 50407.15 88888.00 2024-04-07 18:17:49.410 098 16742.14 622.92 50407.14 88888.00 2024-04-07 18:17:49.910 098 16742.18 622.90 50407.14 88888.00 2024-04-07 18:17:50.411 098 16742.21 622.84 50407.17 88888.00 2024-04-07 18:17:50.911 098 16742.22 622.85 50407.16 88888.00 2024-04-07 18:17:51.411 098 16742.22 622.88 50407.13 88888.00 2024-04-07 18:17:51.911 098 16742.22 622.87 50407.10 88888.00 2024-04-07 18:17:52.411 098 16742.24 622.86 50407.12 88888.00 2024-04-07 18:17:52.911 098 16742.28 622.85 50407.15 88888.00 2024-04-07 18:17:53.411 098 16742.26 622.85 50407.12 88888.00 2024-04-07 18:17:53.911 098 16742.30 622.85 50407.04 88888.00 2024-04-07 18:17:54.411 098 16742.35 622.83 50407.06 88888.00 2024-04-07 18:17:54.911 098 16742.39 622.86 50407.21 88888.00 2024-04-07 18:17:55.411 098 16742.43 622.84 50407.22 88888.00 2024-04-07 18:17:55.911 098 16742.38 622.83 50407.18 88888.00 2024-04-07 18:17:56.911 098 16742.40 622.93 50407.19 88888.00 2024-04-07 18:17:57.411 098 16742.40 622.92 50407.24 88888.00 2024-04-07 18:17:57.911 098 16742.44 622.86 50407.25 88888.00 2024-04-07 18:17:58.411 098 16742.45 622.84 50407.21 88888.00 2024-04-07 18:17:58.911 098 16742.43 622.86 50407.22 88888.00 2024-04-07 18:17:59.411 098 16742.45 622.87 50407.18 88888.00 2024-04-07 18:17:59.911 098 16742.51 622.84 50407.18 88888.00 2024-04-07 18:18:00.411 098 16742.52 622.88 50407.22 88888.00 2024-04-07 18:18:00.911 098 16742.55 622.85 50407.19 88888.00 2024-04-07 18:18:01.411 098 16742.61 622.83 50407.24 88888.00 2024-04-07 18:18:01.911 098 16742.62 622.82 50407.25 88888.00 2024-04-07 18:18:02.411 098 16742.61 622.83 50407.19 88888.00 2024-04-07 18:18:02.911 098 16742.61 622.86 50407.16 88888.00 2024-04-07 18:18:03.411 098 16742.64 622.83 50407.15 88888.00 2024-04-07 18:18:03.911 098 16742.67 622.82 50407.19 88888.00 2024-04-07 18:18:04.411 098 16742.66 622.82 50407.18 88888.00 2024-04-07 18:18:04.911 098 16742.64 622.78 50407.19 88888.00 2024-04-07 18:18:05.411 098 16742.63 622.79 50407.19 88888.00 2024-04-07 18:18:05.911 098 16742.64 622.83 50407.22 88888.00 2024-04-07 18:18:06.911 098 16742.71 622.78 50407.18 88888.00 2024-04-07 18:18:07.411 098 16742.75 622.75 50407.18 88888.00 2024-04-07 18:18:07.911 098 16742.79 622.70 50407.24 88888.00 2024-04-07 18:18:08.411 098 16742.81 622.70 50407.22 88888.00 2024-04-07 18:18:08.911 098 16742.89 622.70 50407.16 88888.00 2024-04-07 18:18:09.411 098 16742.92 622.71 50407.23 88888.00 2024-04-07 18:18:09.911 098 16742.84 622.68 50407.21 88888.00 2024-04-07 18:18:10.411 098 16742.80 622.65 50407.21 88888.00 2024-04-07 18:18:10.911 098 16742.78 622.68 50407.15 88888.00 2024-04-07 18:18:11.411 098 16742.79 622.71 50407.16 88888.00 2024-04-07 18:18:11.911 098 16742.90 622.67 50407.16 88888.00 2024-04-07 18:18:12.411 098 16742.80 622.68 50407.23 88888.00 2024-04-07 18:18:12.911 098 16742.81 622.67 50407.26 88888.00 2024-04-07 18:18:13.411 098 16742.92 622.67 50407.23 88888.00 2024-04-07 18:18:13.911 098 16742.93 622.64 50407.22 88888.00 2024-04-07 18:18:14.411 098 16742.92 622.66 50407.19 88888.00 2024-04-07 18:18:14.911 098 16742.96 622.69 50407.18 88888.00 2024-04-07 18:18:15.411 098 16742.92 622.65 50407.21 88888.00 2024-04-07 18:18:15.911 098 16742.91 622.57 50407.17 88888.00 2024-04-07 18:18:16.411 098 16742.91 622.51 50407.16 88888.00 2024-04-07 18:18:16.912 098 16743.00 622.53 50407.14 88888.00 2024-04-07 18:18:17.412 098 16743.09 622.57 50407.18 88888.00 2024-04-07 18:18:17.912 098 16743.14 622.55 50407.27 88888.00 2024-04-07 18:18:18.412 098 16743.09 622.55 50407.27 88888.00 2024-04-07 18:18:18.912 098 16743.09 622.56 50407.22 88888.00 2024-04-07 18:18:19.412 098 16743.13 622.51 50407.24 88888.00 2024-04-07 18:18:19.912 098 16743.16 622.45 50407.21 88888.00 2024-04-07 18:18:20.412 098 16743.19 622.47 50407.23 88888.00 2024-04-07 18:18:20.912 098 16743.24 622.50 50407.18 88888.00 2024-04-07 18:18:21.412 098 16743.21 622.56 50407.21 88888.00 2024-04-07 18:18:21.912 098 16743.19 622.56 50407.19 88888.00 2024-04-07 18:18:22.412 098 16743.23 622.56 50407.18 88888.00 2024-04-07 18:18:22.912 098 16743.25 622.51 50407.17 88888.00 2024-04-07 18:18:23.412 098 16743.23 622.52 50407.16 88888.00 2024-04-07 18:18:23.912 098 16743.23 622.45 50407.19 88888.00 2024-04-07 18:18:24.412 098 16743.30 622.49 50407.21 88888.00 2024-04-07 18:18:24.912 098 16743.24 622.50 50407.21 88888.00 2024-04-07 18:18:25.412 098 16743.25 622.49 50407.16 88888.00 2024-04-07 18:18:25.912 098 16743.25 622.48 50407.19 88888.00 2024-04-07 18:18:26.412 098 16743.16 622.50 50407.19 88888.00 2024-04-07 18:18:26.912 098 16743.09 622.51 50407.24 88888.00 2024-04-07 18:18:27.412 098 16743.14 622.49 50407.33 88888.00 2024-04-07 18:18:27.912 098 16743.19 622.51 50407.31 88888.00 2024-04-07 18:18:28.412 098 16743.15 622.57 50407.28 88888.00 2024-04-07 18:18:28.912 098 16743.11 622.57 50407.33 88888.00 2024-04-07 18:18:29.412 098 16743.05 622.53 50407.19 88888.00 2024-04-07 18:18:29.912 098 16743.04 622.59 50407.23 88888.00 2024-04-07 18:18:30.412 098 16743.05 622.65 50407.27 88888.00 2024-04-07 18:18:30.912 098 16743.02 622.70 50407.24 88888.00 2024-04-07 18:18:31.412 098 16743.05 622.71 50407.24 88888.00 2024-04-07 18:18:31.912 098 16743.17 622.71 50407.31 88888.00 2024-04-07 18:18:32.412 098 16743.23 622.70 50407.26 88888.00 2024-04-07 18:18:32.912 098 16743.25 622.66 50407.27 88888.00 2024-04-07 18:18:33.412 098 16743.24 622.67 50407.25 88888.00 2024-04-07 18:18:33.912 098 16743.21 622.68 50407.26 88888.00 2024-04-07 18:18:34.912 098 16743.23 622.67 50407.27 88888.00 2024-04-07 18:18:35.412 098 16743.16 622.71 50407.34 88888.00 2024-04-07 18:18:35.912 098 16743.05 622.76 50407.33 88888.00 2024-04-07 18:18:36.412 098 16743.06 622.76 50407.30 88888.00 2024-04-07 18:18:36.912 098 16743.06 622.74 50407.32 88888.00 2024-04-07 18:18:37.412 098 16743.09 622.74 50407.36 88888.00 2024-04-07 18:18:37.912 098 16743.09 622.75 50407.40 88888.00 2024-04-07 18:18:38.412 098 16743.10 622.78 50407.44 88888.00 2024-04-07 18:18:38.912 098 16743.04 622.82 50407.39 88888.00 2024-04-07 18:18:39.412 098 16743.06 622.75 50407.30 88888.00 2024-04-07 18:18:39.912 098 16743.01 622.77 50407.31 88888.00 2024-04-07 18:18:40.412 098 16743.02 622.79 50407.40 88888.00 2024-04-07 18:18:40.912 098 16743.07 622.82 50407.41 88888.00 2024-04-07 18:18:41.412 098 16743.21 622.82 50407.44 88888.00 2024-04-07 18:18:41.912 098 16743.26 622.78 50407.45 88888.00 2024-04-07 18:18:42.412 098 16743.26 622.78 50407.44 88888.00 2024-04-07 18:18:42.912 098 16743.22 622.74 50407.41 88888.00 2024-04-07 18:18:43.412 098 16743.22 622.74 50407.39 88888.00 2024-04-07 18:18:43.912 098 16743.25 622.78 50407.42 88888.00 2024-04-07 18:18:44.912 098 16743.24 622.81 50407.39 88888.00 2024-04-07 18:18:45.412 098 16743.19 622.85 50407.40 88888.00 2024-04-07 18:18:45.912 098 16743.09 622.78 50407.45 88888.00 2024-04-07 18:18:46.412 098 16743.07 622.83 50407.48 88888.00 2024-04-07 18:18:46.912 098 16743.10 622.90 50407.52 88888.00 2024-04-07 18:18:47.412 098 16743.09 622.86 50407.56 88888.00 2024-04-07 18:18:47.912 098 16743.07 622.84 50407.53 88888.00 2024-04-07 18:18:48.412 098 16743.05 622.83 50407.52 88888.00 2024-04-07 18:18:48.912 098 16743.06 622.79 50407.51 88888.00 2024-04-07 18:18:49.412 098 16743.05 622.78 50407.53 88888.00 2024-04-07 18:18:49.913 098 16742.99 622.77 50407.52 88888.00 2024-04-07 18:18:50.413 098 16743.07 622.79 50407.48 88888.00 2024-04-07 18:18:50.913 098 16743.07 622.79 50407.46 88888.00 2024-04-07 18:18:51.413 098 16743.00 622.75 50407.43 88888.00 2024-04-07 18:18:51.913 098 16743.04 622.70 50407.43 88888.00 2024-04-07 18:18:52.413 098 16743.16 622.68 50407.40 88888.00 2024-04-07 18:18:52.913 098 16743.19 622.68 50407.42 88888.00 2024-04-07 18:18:53.413 098 16743.19 622.65 50407.43 88888.00 2024-04-07 18:18:53.913 098 16743.14 622.66 50407.45 88888.00 2024-04-07 18:18:54.913 098 16743.19 622.67 50407.41 88888.00 2024-04-07 18:18:55.413 098 16743.15 622.62 50407.39 88888.00 2024-04-07 18:18:55.913 098 16743.08 622.66 50407.41 88888.00 2024-04-07 18:18:56.413 098 16743.06 622.61 50407.44 88888.00 2024-04-07 18:18:56.913 098 16743.14 622.61 50407.43 88888.00 2024-04-07 18:18:57.413 098 16743.18 622.61 50407.42 88888.00 2024-04-07 18:18:57.913 098 16743.21 622.60 50407.50 88888.00 2024-04-07 18:18:58.413 098 16743.16 622.64 50407.55 88888.00 2024-04-07 18:18:58.913 098 16743.19 622.68 50407.55 88888.00 2024-04-07 18:18:59.413 098 16743.17 622.69 50407.52 88888.00 2024-04-07 18:18:59.913 098 16743.07 622.66 50407.51 88888.00 2024-04-07 18:19:00.413 098 16742.99 622.61 50407.45 88888.00 2024-04-07 18:19:00.913 098 16742.97 622.58 50407.50 88888.00 2024-04-07 18:19:01.413 098 16743.00 622.66 50407.51 88888.00 2024-04-07 18:19:01.913 098 16743.02 622.68 50407.49 88888.00 2024-04-07 18:19:02.413 098 16743.06 622.66 50407.50 88888.00 2024-04-07 18:19:02.913 098 16743.04 622.73 50407.49 88888.00 2024-04-07 18:19:03.413 098 16743.06 622.73 50407.50 88888.00 2024-04-07 18:19:03.913 098 16743.04 622.68 50407.44 88888.00 2024-04-07 18:19:04.413 098 16743.05 622.64 50407.42 88888.00 2024-04-07 18:19:04.913 098 16743.01 622.65 50407.44 88888.00 2024-04-07 18:19:05.413 098 16743.02 622.71 50407.49 88888.00 2024-04-07 18:19:05.913 098 16743.07 622.66 50407.50 88888.00 2024-04-07 18:19:06.413 098 16743.07 622.57 50407.53 88888.00 2024-04-07 18:19:06.913 098 16743.04 622.57 50407.60 88888.00 2024-04-07 18:19:07.413 098 16743.02 622.59 50407.52 88888.00 2024-04-07 18:19:07.913 098 16743.11 622.59 50407.46 88888.00 2024-04-07 18:19:08.413 098 16743.23 622.61 50407.51 88888.00 2024-04-07 18:19:08.913 098 16743.22 622.62 50407.48 88888.00 2024-04-07 18:19:09.413 098 16743.18 622.59 50407.45 88888.00 2024-04-07 18:19:09.913 098 16743.21 622.59 50407.49 88888.00 2024-04-07 18:19:10.413 098 16743.21 622.56 50407.48 88888.00 2024-04-07 18:19:10.913 098 16743.16 622.58 50407.51 88888.00 2024-04-07 18:19:11.413 098 16743.06 622.60 50407.55 88888.00 2024-04-07 18:19:11.913 098 16743.10 622.67 50407.52 88888.00 2024-04-07 18:19:12.413 098 16743.14 622.68 50407.42 88888.00 2024-04-07 18:19:12.913 098 16743.19 622.69 50407.42 88888.00 2024-04-07 18:19:13.404 098 16743.28 622.68 50407.42 88888.00 2024-04-07 18:19:13.904 098 16743.27 622.64 50407.39 88888.00 2024-04-07 18:19:14.404 098 16743.23 622.65 50407.36 88888.00 2024-04-07 18:19:14.904 098 16743.21 622.65 50407.34 88888.00 2024-04-07 18:19:15.404 098 16743.11 622.66 50407.35 88888.00 2024-04-07 18:19:15.904 098 16743.09 622.65 50407.37 88888.00 2024-04-07 18:19:16.404 098 16743.22 622.64 50407.34 88888.00 2024-04-07 18:19:16.904 098 16743.14 622.68 50407.36 88888.00 2024-04-07 18:19:17.404 098 16743.06 622.67 50407.40 88888.00 2024-04-07 18:19:17.904 098 16743.13 622.65 50407.36 88888.00 2024-04-07 18:19:18.404 098 16743.16 622.65 50407.34 88888.00 2024-04-07 18:19:18.904 098 16743.06 622.65 50407.30 88888.00 2024-04-07 18:19:19.404 098 16743.00 622.67 50407.42 88888.00 2024-04-07 18:19:19.904 098 16742.99 622.71 50407.42 88888.00 2024-04-07 18:19:20.404 098 16742.99 622.75 50407.33 88888.00 2024-04-07 18:19:20.904 098 16743.07 622.71 50407.31 88888.00 2024-04-07 18:19:21.404 098 16743.11 622.74 50407.34 88888.00 2024-04-07 18:19:21.904 098 16743.10 622.74 50407.33 88888.00 2024-04-07 18:19:22.404 098 16743.24 622.70 50407.40 88888.00 2024-04-07 18:19:22.904 098 16743.23 622.74 50407.43 88888.00 2024-04-07 18:19:23.404 098 16743.13 622.76 50407.43 88888.00 2024-04-07 18:19:23.904 098 16743.05 622.74 50407.42 88888.00 2024-04-07 18:19:24.404 098 16743.04 622.74 50407.46 88888.00 2024-04-07 18:19:24.904 098 16743.08 622.73 50407.46 88888.00 2024-04-07 18:19:25.404 098 16743.09 622.69 50407.49 88888.00 2024-04-07 18:19:25.904 098 16743.06 622.71 50407.50 88888.00 2024-04-07 18:19:26.404 098 16743.05 622.75 50407.50 88888.00 2024-04-07 18:19:26.904 098 16743.13 622.73 50407.54 88888.00 2024-04-07 18:19:27.404 098 16743.13 622.70 50407.55 88888.00 2024-04-07 18:19:27.904 098 16743.22 622.73 50407.55 88888.00 2024-04-07 18:19:28.404 098 16743.27 622.73 50407.53 88888.00 2024-04-07 18:19:28.904 098 16743.30 622.70 50407.56 88888.00 2024-04-07 18:19:29.404 098 16743.28 622.71 50407.55 88888.00 2024-04-07 18:19:29.904 098 16743.18 622.70 50407.58 88888.00 2024-04-07 18:19:30.404 098 16743.14 622.70 50407.55 88888.00 2024-04-07 18:19:30.904 098 16743.08 622.76 50407.55 88888.00 2024-04-07 18:19:31.404 098 16743.08 622.75 50407.54 88888.00 2024-04-07 18:19:31.904 098 16743.10 622.74 50407.54 88888.00 2024-04-07 18:19:32.404 098 16743.13 622.74 50407.54 88888.00 2024-04-07 18:19:32.904 098 16743.08 622.74 50407.54 88888.00 2024-04-07 18:19:33.404 098 16743.06 622.74 50407.56 88888.00 2024-04-07 18:19:33.904 098 16743.07 622.74 50407.46 88888.00 2024-04-07 18:19:34.404 098 16743.07 622.71 50407.51 88888.00 2024-04-07 18:19:34.904 098 16743.08 622.71 50407.50 88888.00 2024-04-07 18:19:35.404 098 16743.08 622.74 50407.48 88888.00 2024-04-07 18:19:35.904 098 16743.06 622.75 50407.55 88888.00 2024-04-07 18:19:36.404 098 16743.02 622.81 50407.56 88888.00 2024-04-07 18:19:36.904 098 16743.13 622.77 50407.53 88888.00 2024-04-07 18:19:37.404 098 16743.18 622.71 50407.52 88888.00 2024-04-07 18:19:37.904 098 16743.19 622.70 50407.51 88888.00 2024-04-07 18:19:38.404 098 16743.21 622.70 50407.52 88888.00 2024-04-07 18:19:38.904 098 16743.17 622.70 50407.52 88888.00 2024-04-07 18:19:39.404 098 16743.16 622.70 50407.61 88888.00 2024-04-07 18:19:39.904 098 16743.24 622.68 50407.62 88888.00 2024-04-07 18:19:40.404 098 16743.27 622.71 50407.63 88888.00 2024-04-07 18:19:40.904 098 16743.27 622.73 50407.55 88888.00 2024-04-07 18:19:41.404 098 16743.25 622.76 50407.53 88888.00 2024-04-07 18:19:41.904 098 16743.13 622.71 50407.53 88888.00 2024-04-07 18:19:42.404 098 16743.18 622.68 50407.52 88888.00 2024-04-07 18:19:42.904 098 16743.22 622.71 50407.59 88888.00 2024-04-07 18:19:43.405 098 16743.14 622.74 50407.56 88888.00 2024-04-07 18:19:43.905 098 16743.21 622.73 50407.60 88888.00 2024-04-07 18:19:44.405 098 16743.25 622.77 50407.62 88888.00 2024-04-07 18:19:44.905 098 16743.24 622.78 50407.64 88888.00 2024-04-07 18:19:45.405 098 16743.21 622.78 50407.63 88888.00 2024-04-07 18:19:45.905 098 16743.24 622.77 50407.63 88888.00 2024-04-07 18:19:46.405 098 16743.31 622.79 50407.67 88888.00 2024-04-07 18:19:46.905 098 16743.31 622.79 50407.68 88888.00 2024-04-07 18:19:47.405 098 16743.19 622.81 50407.64 88888.00 2024-04-07 18:19:48.405 098 16743.14 622.84 50407.56 88888.00 2024-04-07 18:19:48.905 098 16743.13 622.84 50407.55 88888.00 2024-04-07 18:19:49.405 098 16743.13 622.85 50407.56 88888.00 2024-04-07 18:19:49.905 098 16743.22 622.81 50407.65 88888.00 2024-04-07 18:19:50.405 098 16743.21 622.81 50407.74 88888.00 2024-04-07 18:19:50.905 098 16743.21 622.83 50407.73 88888.00 2024-04-07 18:19:51.405 098 16743.22 622.85 50407.72 88888.00 2024-04-07 18:19:51.905 098 16743.22 622.87 50407.74 88888.00 2024-04-07 18:19:52.405 098 16743.21 622.85 50407.78 88888.00 2024-04-07 18:19:52.905 098 16743.21 622.85 50407.71 88888.00 2024-04-07 18:19:53.405 098 16743.16 622.87 50407.69 88888.00 2024-04-07 18:19:53.905 098 16743.22 622.83 50407.68 88888.00 2024-04-07 18:19:54.405 098 16743.23 622.85 50407.67 88888.00 2024-04-07 18:19:54.905 098 16743.19 622.91 50407.62 88888.00 2024-04-07 18:19:55.405 098 16743.11 622.92 50407.60 88888.00 2024-04-07 18:19:55.905 098 16743.13 622.90 50407.69 88888.00 2024-04-07 18:19:56.405 098 16743.16 622.88 50407.70 88888.00 2024-04-07 18:19:56.905 098 16743.16 622.85 50407.65 88888.00 2024-04-07 18:19:57.405 098 16743.21 622.82 50407.63 88888.00 2024-04-07 18:19:57.905 098 16743.18 622.83 50407.55 88888.00 2024-04-07 18:19:58.405 098 16743.17 622.85 50407.54 88888.00 2024-04-07 18:19:58.905 098 16743.19 622.86 50407.58 88888.00 2024-04-07 18:19:59.405 098 16743.16 622.94 50407.62 88888.00 2024-04-07 18:19:59.905 098 16743.09 623.02 50407.69 88888.00 2024-04-07 18:20:00.405 098 16743.02 623.02 50407.68 88888.00 2024-04-07 18:20:00.905 098 16742.98 622.96 50407.64 88888.00 2024-04-07 18:20:01.405 098 16742.98 622.95 50407.67 88888.00 2024-04-07 18:20:01.905 098 16743.02 622.92 50407.71 88888.00 2024-04-07 18:20:02.405 098 16743.05 622.94 50407.78 88888.00 2024-04-07 18:20:02.905 098 16742.93 622.97 50407.70 88888.00 2024-04-07 18:20:03.405 098 16742.91 623.00 50407.68 88888.00 2024-04-07 18:20:03.905 098 16742.89 622.99 50407.72 88888.00 2024-04-07 18:20:04.405 098 16742.86 623.02 50407.77 88888.00 2024-04-07 18:20:04.905 098 16742.97 623.12 50407.70 88888.00 2024-04-07 18:20:05.405 098 16743.05 623.12 50407.63 88888.00 2024-04-07 18:20:05.905 098 16743.07 623.08 50407.67 88888.00 2024-04-07 18:20:06.405 098 16743.09 623.05 50407.70 88888.00 2024-04-07 18:20:06.905 098 16743.00 623.03 50407.69 88888.00 2024-04-07 18:20:07.405 098 16742.91 623.04 50407.71 88888.00 2024-04-07 18:20:07.905 098 16742.83 623.05 50407.69 88888.00 2024-04-07 18:20:08.405 098 16742.84 623.06 50407.68 88888.00 2024-04-07 18:20:08.905 098 16742.89 623.05 50407.71 88888.00 2024-04-07 18:20:09.405 098 16742.89 623.05 50407.67 88888.00 2024-04-07 18:20:09.905 098 16742.83 623.03 50407.62 88888.00 2024-04-07 18:20:10.405 098 16742.84 623.08 50407.63 88888.00 2024-04-07 18:20:10.905 098 16742.82 623.12 50407.71 88888.00 2024-04-07 18:20:11.405 098 16742.82 623.13 50407.69 88888.00 2024-04-07 18:20:11.905 098 16742.74 623.04 50407.68 88888.00 2024-04-07 18:20:12.405 098 16742.75 622.97 50407.69 88888.00 2024-04-07 18:20:12.905 098 16742.83 623.01 50407.70 88888.00 2024-04-07 18:20:13.406 098 16742.84 623.04 50407.65 88888.00 2024-04-07 18:20:13.906 098 16742.80 623.05 50407.63 88888.00 2024-04-07 18:20:14.406 098 16742.79 623.01 50407.67 88888.00 2024-04-07 18:20:14.906 098 16742.88 623.01 50407.65 88888.00 2024-04-07 18:20:15.406 098 16742.92 623.02 50407.67 88888.00 2024-04-07 18:20:15.906 098 16742.86 622.97 50407.65 88888.00 2024-04-07 18:20:16.406 098 16742.79 622.95 50407.67 88888.00 2024-04-07 18:20:16.906 098 16742.70 622.96 50407.72 88888.00 2024-04-07 18:20:17.406 098 16742.71 622.99 50407.70 88888.00 2024-04-07 18:20:17.906 098 16742.73 623.01 50407.69 88888.00 2024-04-07 18:20:18.406 098 16742.77 622.95 50407.64 88888.00 2024-04-07 18:20:18.906 098 16742.78 622.91 50407.65 88888.00 2024-04-07 18:20:19.406 098 16742.77 622.92 50407.70 88888.00 2024-04-07 18:20:19.906 098 16742.77 622.94 50407.68 88888.00 2024-04-07 18:20:20.406 098 16742.78 622.90 50407.70 88888.00 2024-04-07 18:20:20.906 098 16742.77 622.90 50407.70 88888.00 2024-04-07 18:20:21.406 098 16742.80 622.91 50407.69 88888.00 2024-04-07 18:20:21.906 098 16742.89 622.86 50407.69 88888.00 2024-04-07 18:20:22.406 098 16742.83 622.85 50407.64 88888.00 2024-04-07 18:20:22.906 098 16742.79 622.81 50407.64 88888.00 2024-04-07 18:20:23.406 098 16742.80 622.74 50407.68 88888.00 2024-04-07 18:20:23.906 098 16742.89 622.74 50407.69 88888.00 2024-04-07 18:20:24.406 098 16742.96 622.78 50407.65 88888.00 2024-04-07 18:20:24.906 098 16742.98 622.82 50407.62 88888.00 2024-04-07 18:20:25.406 098 16742.99 622.86 50407.65 88888.00 2024-04-07 18:20:25.906 098 16743.01 622.87 50407.68 88888.00 2024-04-07 18:20:26.406 098 16743.01 622.85 50407.62 88888.00 2024-04-07 18:20:26.906 098 16742.97 622.85 50407.65 88888.00 2024-04-07 18:20:27.406 098 16742.93 622.79 50407.71 88888.00 2024-04-07 18:20:27.906 098 16742.91 622.83 50407.68 88888.00 2024-04-07 18:20:28.406 098 16742.90 622.84 50407.68 88888.00 2024-04-07 18:20:28.906 098 16742.91 622.76 50407.63 88888.00 2024-04-07 18:20:29.406 098 16743.01 622.73 50407.65 88888.00 2024-04-07 18:20:29.906 098 16743.06 622.74 50407.63 88888.00 2024-04-07 18:20:30.406 098 16743.11 622.74 50407.60 88888.00 2024-04-07 18:20:30.906 098 16743.10 622.71 50407.59 88888.00 2024-04-07 18:20:31.406 098 16742.95 622.74 50407.56 88888.00 2024-04-07 18:20:31.906 098 16742.87 622.77 50407.61 88888.00 2024-04-07 18:20:32.406 098 16742.93 622.77 50407.62 88888.00 2024-04-07 18:20:32.906 098 16742.93 622.77 50407.60 88888.00 2024-04-07 18:20:33.406 098 16742.96 622.75 50407.56 88888.00 2024-04-07 18:20:33.906 098 16742.96 622.74 50407.55 88888.00 2024-04-07 18:20:34.406 098 16742.96 622.77 50407.53 88888.00 2024-04-07 18:20:34.906 098 16742.95 622.78 50407.56 88888.00 2024-04-07 18:20:35.406 098 16742.97 622.79 50407.63 88888.00 2024-04-07 18:20:35.906 098 16742.99 622.78 50407.69 88888.00 2024-04-07 18:20:36.406 098 16743.01 622.79 50407.69 88888.00 2024-04-07 18:20:36.906 098 16743.02 622.77 50407.64 88888.00 2024-04-07 18:20:37.406 098 16743.02 622.77 50407.64 88888.00 2024-04-07 18:20:37.906 098 16743.06 622.78 50407.62 88888.00 2024-04-07 18:20:38.406 098 16743.07 622.81 50407.64 88888.00 2024-04-07 18:20:38.906 098 16743.07 622.82 50407.67 88888.00 2024-04-07 18:20:39.406 098 16743.07 622.82 50407.62 88888.00 2024-04-07 18:20:39.906 098 16743.09 622.78 50407.67 88888.00 2024-04-07 18:20:40.406 098 16743.10 622.79 50407.63 88888.00 2024-04-07 18:20:40.906 098 16743.11 622.79 50407.62 88888.00 2024-04-07 18:20:41.406 098 16743.11 622.88 50407.59 88888.00 2024-04-07 18:20:41.906 098 16743.18 622.90 50407.62 88888.00 2024-04-07 18:20:42.406 098 16743.30 622.83 50407.69 88888.00 2024-04-07 18:20:42.906 098 16743.41 622.84 50407.64 88888.00 2024-04-07 18:20:43.407 098 16743.42 622.81 50407.64 88888.00 2024-04-07 18:20:43.907 098 16743.42 622.86 50407.69 88888.00 2024-04-07 18:20:44.407 098 16743.41 622.86 50407.72 88888.00 2024-04-07 18:20:44.907 098 16743.41 622.83 50407.70 88888.00 2024-04-07 18:20:45.407 098 16743.37 622.81 50407.68 88888.00 2024-04-07 18:20:45.907 098 16743.31 622.82 50407.63 88888.00 2024-04-07 18:20:46.407 098 16743.34 622.82 50407.62 88888.00 2024-04-07 18:20:46.907 098 16743.33 622.79 50407.62 88888.00 2024-04-07 18:20:47.407 098 16743.37 622.75 50407.62 88888.00 2024-04-07 18:20:47.907 098 16743.44 622.81 50407.53 88888.00 2024-04-07 18:20:48.407 098 16743.46 622.90 50407.46 88888.00 2024-04-07 18:20:48.907 098 16743.42 622.88 50407.52 88888.00 2024-04-07 18:20:49.407 098 16743.37 622.85 50407.55 88888.00 2024-04-07 18:20:49.907 098 16743.35 622.83 50407.60 88888.00 2024-04-07 18:20:50.407 098 16743.36 622.84 50407.63 88888.00 2024-04-07 18:20:50.907 098 16743.39 622.85 50407.65 88888.00 2024-04-07 18:20:51.407 098 16743.42 622.79 50407.67 88888.00 2024-04-07 18:20:51.907 098 16743.42 622.86 50407.69 88888.00 2024-04-07 18:20:52.407 098 16743.42 622.88 50407.69 88888.00 2024-04-07 18:20:52.907 098 16743.44 622.87 50407.69 88888.00 2024-04-07 18:20:53.407 098 16743.44 622.88 50407.67 88888.00 2024-04-07 18:20:53.907 098 16743.45 622.92 50407.69 88888.00 2024-04-07 18:20:54.407 098 16743.50 622.91 50407.70 88888.00 2024-04-07 18:20:54.907 098 16743.50 622.90 50407.69 88888.00 2024-04-07 18:20:55.407 098 16743.52 622.85 50407.73 88888.00 2024-04-07 18:20:55.907 098 16743.57 622.87 50407.65 88888.00 2024-04-07 18:20:56.407 098 16743.53 622.91 50407.63 88888.00 2024-04-07 18:20:56.907 098 16743.54 622.90 50407.62 88888.00 2024-04-07 18:20:57.407 098 16743.51 622.96 50407.58 88888.00 2024-04-07 18:20:57.907 098 16743.49 622.97 50407.53 88888.00 2024-04-07 18:20:58.407 098 16743.57 622.96 50407.44 88888.00 2024-04-07 18:20:58.907 098 16743.63 622.92 50407.48 88888.00 2024-04-07 18:20:59.407 098 16743.70 622.90 50407.53 88888.00 2024-04-07 18:20:59.907 098 16743.66 622.92 50407.60 88888.00 2024-04-07 18:21:00.407 098 16743.63 622.91 50407.62 88888.00 2024-04-07 18:21:00.907 098 16743.67 622.87 50407.64 88888.00 2024-04-07 18:21:01.407 098 16743.72 622.90 50407.62 88888.00 2024-04-07 18:21:01.907 098 16743.72 622.84 50407.56 88888.00 2024-04-07 18:21:02.407 098 16743.77 622.79 50407.54 88888.00 2024-04-07 18:21:02.907 098 16743.81 622.85 50407.58 88888.00 2024-04-07 18:21:03.407 098 16743.83 622.93 50407.62 88888.00 2024-04-07 18:21:03.907 098 16743.87 622.95 50407.67 88888.00 2024-04-07 18:21:04.407 098 16743.85 622.95 50407.71 88888.00 2024-04-07 18:21:04.907 098 16743.85 622.94 50407.77 88888.00 2024-04-07 18:21:05.407 098 16743.88 622.93 50407.80 88888.00 2024-04-07 18:21:05.907 098 16743.90 622.92 50407.82 88888.00 2024-04-07 18:21:06.407 098 16743.94 622.91 50407.85 88888.00 2024-04-07 18:21:06.907 098 16743.96 622.94 50407.81 88888.00 2024-04-07 18:21:07.407 098 16743.99 622.94 50407.81 88888.00 2024-04-07 18:21:07.907 098 16743.98 622.92 50407.87 88888.00 2024-04-07 18:21:08.408 098 16743.97 622.86 50407.81 88888.00 2024-04-07 18:21:08.908 098 16743.94 622.90 50407.81 88888.00 2024-04-07 18:21:09.408 098 16743.90 622.94 50407.81 88888.00 2024-04-07 18:21:09.908 098 16743.94 622.93 50407.82 88888.00 2024-04-07 18:21:10.408 098 16743.97 622.93 50407.92 88888.00 2024-04-07 18:21:10.908 098 16743.99 622.93 50407.91 88888.00 2024-04-07 18:21:11.408 098 16744.02 622.88 50407.90 88888.00 2024-04-07 18:21:11.908 098 16744.03 622.90 50407.89 88888.00 2024-04-07 18:21:12.408 098 16744.05 622.91 50407.85 88888.00 2024-04-07 18:21:12.908 098 16744.06 622.90 50407.85 88888.00 2024-04-07 18:21:13.408 098 16744.05 622.91 50407.85 88888.00 2024-04-07 18:21:13.908 098 16744.07 622.96 50407.86 88888.00 2024-04-07 18:21:14.408 098 16744.14 622.95 50407.79 88888.00 2024-04-07 18:21:14.908 098 16744.14 622.94 50407.77 88888.00 2024-04-07 18:21:15.408 098 16744.13 622.92 50407.73 88888.00 2024-04-07 18:21:15.908 098 16744.12 622.93 50407.81 88888.00 2024-04-07 18:21:16.408 098 16744.15 622.96 50407.89 88888.00 2024-04-07 18:21:16.908 098 16744.18 622.95 50407.83 88888.00 2024-04-07 18:21:17.408 098 16744.18 623.01 50407.83 88888.00 2024-04-07 18:21:17.908 098 16744.18 622.96 50407.79 88888.00 2024-04-07 18:21:18.408 098 16744.20 622.94 50407.73 88888.00 2024-04-07 18:21:18.908 098 16744.22 622.93 50407.73 88888.00 2024-04-07 18:21:19.408 098 16744.22 622.91 50407.74 88888.00 2024-04-07 18:21:19.908 098 16744.23 622.92 50407.73 88888.00 2024-04-07 18:21:20.408 098 16744.21 622.92 50407.77 88888.00 2024-04-07 18:21:20.908 098 16744.21 622.93 50407.77 88888.00 2024-04-07 18:21:21.408 098 16744.20 622.96 50407.76 88888.00 2024-04-07 18:21:21.908 098 16744.24 622.99 50407.82 88888.00 2024-04-07 18:21:22.408 098 16744.27 622.93 50407.82 88888.00 2024-04-07 18:21:22.908 098 16744.25 622.90 50407.80 88888.00 2024-04-07 18:21:23.408 098 16744.24 622.91 50407.90 88888.00 2024-04-07 18:21:23.908 098 16744.22 622.92 50407.95 88888.00 2024-04-07 18:21:24.408 098 16744.23 622.88 50407.92 88888.00 2024-04-07 18:21:24.908 098 16744.23 622.88 50407.86 88888.00 2024-04-07 18:21:25.408 098 16744.23 622.87 50407.87 88888.00 2024-04-07 18:21:25.908 098 16744.25 622.90 50407.81 88888.00 2024-04-07 18:21:26.408 098 16744.30 622.92 50407.79 88888.00 2024-04-07 18:21:26.908 098 16744.29 622.94 50407.83 88888.00 2024-04-07 18:21:27.408 098 16744.30 622.90 50407.85 88888.00 2024-04-07 18:21:27.908 098 16744.31 622.88 50407.78 88888.00 2024-04-07 18:21:28.408 098 16744.28 622.87 50407.76 88888.00 2024-04-07 18:21:28.908 098 16744.29 622.84 50407.76 88888.00 2024-04-07 18:21:29.408 098 16744.33 622.83 50407.82 88888.00 2024-04-07 18:21:29.908 098 16744.28 622.85 50407.89 88888.00 2024-04-07 18:21:30.408 098 16744.27 622.88 50407.88 88888.00 2024-04-07 18:21:30.908 098 16744.29 622.87 50407.86 88888.00 2024-04-07 18:21:31.408 098 16744.32 622.78 50407.94 88888.00 2024-04-07 18:21:31.908 098 16744.38 622.83 50407.89 88888.00 2024-04-07 18:21:32.408 098 16744.45 622.85 50407.87 88888.00 2024-04-07 18:21:32.908 098 16744.42 622.86 50407.95 88888.00 2024-04-07 18:21:33.408 098 16744.46 622.86 50407.94 88888.00 2024-04-07 18:21:33.908 098 16744.46 622.82 50407.90 88888.00 2024-04-07 18:21:34.408 098 16744.40 622.82 50407.83 88888.00 2024-04-07 18:21:34.908 098 16744.41 622.83 50407.88 88888.00 2024-04-07 18:21:35.408 098 16744.38 622.83 50407.91 88888.00 2024-04-07 18:21:35.908 098 16744.37 622.78 50407.90 88888.00 2024-04-07 18:21:36.408 098 16744.38 622.75 50407.88 88888.00 2024-04-07 18:21:36.908 098 16744.39 622.78 50407.78 88888.00 2024-04-07 18:21:37.408 098 16744.34 622.79 50407.74 88888.00 2024-04-07 18:21:37.908 098 16744.33 622.78 50407.78 88888.00 2024-04-07 18:21:38.409 098 16744.40 622.78 50407.76 88888.00 2024-04-07 18:21:38.909 098 16744.46 622.76 50407.74 88888.00 2024-04-07 18:21:39.409 098 16744.46 622.70 50407.74 88888.00 2024-04-07 18:21:39.909 098 16744.42 622.69 50407.74 88888.00 2024-04-07 18:21:40.409 098 16744.42 622.73 50407.80 88888.00 2024-04-07 18:21:40.909 098 16744.41 622.66 50407.85 88888.00 2024-04-07 18:21:41.409 098 16744.40 622.65 50407.80 88888.00 2024-04-07 18:21:41.909 098 16744.39 622.62 50407.79 88888.00 2024-04-07 18:21:42.409 098 16744.40 622.58 50407.88 88888.00 2024-04-07 18:21:42.909 098 16744.47 622.57 50407.89 88888.00 2024-04-07 18:21:43.409 098 16744.45 622.56 50407.81 88888.00 2024-04-07 18:21:43.909 098 16744.48 622.60 50407.78 88888.00 2024-04-07 18:21:44.409 098 16744.46 622.64 50407.81 88888.00 2024-04-07 18:21:44.909 098 16744.47 622.65 50407.77 88888.00 2024-04-07 18:21:45.409 098 16744.46 622.62 50407.76 88888.00 2024-04-07 18:21:45.909 098 16744.50 622.59 50407.78 88888.00 2024-04-07 18:21:46.409 098 16744.50 622.56 50407.76 88888.00 2024-04-07 18:21:46.909 098 16744.49 622.49 50407.79 88888.00 2024-04-07 18:21:47.909 098 16744.48 622.53 50407.86 88888.00 2024-04-07 18:21:48.409 098 16744.52 622.59 50407.83 88888.00 2024-04-07 18:21:48.909 098 16744.48 622.53 50407.78 88888.00 2024-04-07 18:21:49.909 098 16744.46 622.47 50407.77 88888.00 2024-04-07 18:21:50.409 098 16744.45 622.47 50407.71 88888.00 2024-04-07 18:21:50.909 098 16744.49 622.51 50407.71 88888.00 2024-04-07 18:21:51.409 098 16744.45 622.50 50407.74 88888.00 2024-04-07 18:21:51.909 098 16744.49 622.47 50407.78 88888.00 2024-04-07 18:21:52.409 098 16744.49 622.43 50407.79 88888.00 2024-04-07 18:21:52.909 098 16744.45 622.39 50407.76 88888.00 2024-04-07 18:21:53.409 098 16744.43 622.39 50407.83 88888.00 2024-04-07 18:21:53.909 098 16744.45 622.44 50407.83 88888.00 2024-04-07 18:21:54.409 098 16744.48 622.39 50407.79 88888.00 2024-04-07 18:21:54.909 098 16744.51 622.40 50407.77 88888.00 2024-04-07 18:21:55.409 098 16744.48 622.43 50407.78 88888.00 2024-04-07 18:21:55.909 098 16744.48 622.44 50407.77 88888.00 2024-04-07 18:21:56.409 098 16744.48 622.49 50407.81 88888.00 2024-04-07 18:21:56.909 098 16744.51 622.49 50407.79 88888.00 2024-04-07 18:21:57.409 098 16744.52 622.45 50407.80 88888.00 2024-04-07 18:21:57.909 098 16744.55 622.41 50407.79 88888.00 2024-04-07 18:21:58.409 098 16744.54 622.45 50407.88 88888.00 2024-04-07 18:21:58.909 098 16744.57 622.47 50407.85 88888.00 2024-04-07 18:21:59.909 098 16744.58 622.44 50407.81 88888.00 2024-04-07 18:22:00.409 098 16744.54 622.49 50407.81 88888.00 2024-04-07 18:22:00.909 098 16744.54 622.56 50407.76 88888.00 2024-04-07 18:22:01.409 098 16744.59 622.52 50407.73 88888.00 2024-04-07 18:22:01.909 098 16744.60 622.52 50407.77 88888.00 2024-04-07 18:22:02.409 098 16744.59 622.56 50407.80 88888.00 2024-04-07 18:22:02.909 098 16744.59 622.52 50407.77 88888.00 2024-04-07 18:22:03.409 098 16744.60 622.55 50407.78 88888.00 2024-04-07 18:22:03.909 098 16744.65 622.51 50407.79 88888.00 2024-04-07 18:22:04.409 098 16744.66 622.56 50407.80 88888.00 2024-04-07 18:22:04.910 098 16744.64 622.56 50407.81 88888.00 2024-04-07 18:22:05.410 098 16744.67 622.58 50407.81 88888.00 2024-04-07 18:22:05.910 098 16744.65 622.65 50407.82 88888.00 2024-04-07 18:22:06.410 098 16744.63 622.64 50407.88 88888.00 2024-04-07 18:22:06.910 098 16744.63 622.59 50407.88 88888.00 2024-04-07 18:22:07.410 098 16744.62 622.58 50407.87 88888.00 2024-04-07 18:22:07.910 098 16744.63 622.59 50407.85 88888.00 2024-04-07 18:22:08.410 098 16744.63 622.67 50407.86 88888.00 2024-04-07 18:22:08.910 098 16744.64 622.68 50407.86 88888.00 2024-04-07 18:22:09.910 098 16744.64 622.70 50407.87 88888.00 2024-04-07 18:22:10.410 098 16744.66 622.76 50407.87 88888.00 2024-04-07 18:22:10.910 098 16744.66 622.75 50407.90 88888.00 2024-04-07 18:22:11.410 098 16744.64 622.75 50407.87 88888.00 2024-04-07 18:22:11.910 098 16744.65 622.69 50407.83 88888.00 2024-04-07 18:22:12.410 098 16744.66 622.69 50407.91 88888.00 2024-04-07 18:22:12.910 098 16744.66 622.70 50407.95 88888.00 2024-04-07 18:22:13.410 098 16744.72 622.73 50407.94 88888.00 2024-04-07 18:22:13.910 098 16744.69 622.75 50407.90 88888.00 2024-04-07 18:22:14.410 098 16744.65 622.76 50407.87 88888.00 2024-04-07 18:22:14.910 098 16744.67 622.77 50407.91 88888.00 2024-04-07 18:22:15.410 098 16744.66 622.75 50407.89 88888.00 2024-04-07 18:22:15.910 098 16744.65 622.77 50407.85 88888.00 2024-04-07 18:22:16.410 098 16744.72 622.75 50407.90 88888.00 2024-04-07 18:22:16.910 098 16744.67 622.67 50407.95 88888.00 2024-04-07 18:22:17.410 098 16744.71 622.64 50407.92 88888.00 2024-04-07 18:22:17.910 098 16744.75 622.70 50407.90 88888.00 2024-04-07 18:22:18.410 098 16744.72 622.73 50407.88 88888.00 2024-04-07 18:22:18.910 098 16744.65 622.77 50407.88 88888.00 2024-04-07 18:22:19.410 098 16744.64 622.79 50407.82 88888.00 2024-04-07 18:22:19.910 098 16744.63 622.83 50407.86 88888.00 2024-04-07 18:22:20.410 098 16744.64 622.78 50407.85 88888.00 2024-04-07 18:22:20.910 098 16744.63 622.75 50407.83 88888.00 2024-04-07 18:22:21.410 098 16744.66 622.74 50407.80 88888.00 2024-04-07 18:22:21.910 098 16744.68 622.75 50407.86 88888.00 2024-04-07 18:22:22.410 098 16744.63 622.74 50407.86 88888.00 2024-04-07 18:22:22.910 098 16744.63 622.73 50407.83 88888.00 2024-04-07 18:22:23.410 098 16744.64 622.76 50407.83 88888.00 2024-04-07 18:22:23.910 098 16744.66 622.77 50407.81 88888.00 2024-04-07 18:22:24.410 098 16744.66 622.74 50407.80 88888.00 2024-04-07 18:22:24.910 098 16744.67 622.73 50407.78 88888.00 2024-04-07 18:22:25.410 098 16744.73 622.69 50407.73 88888.00 2024-04-07 18:22:25.910 098 16744.73 622.71 50407.73 88888.00 2024-04-07 18:22:26.410 098 16744.74 622.68 50407.80 88888.00 2024-04-07 18:22:26.910 098 16744.75 622.67 50407.76 88888.00 2024-04-07 18:22:27.410 098 16744.72 622.66 50407.71 88888.00 2024-04-07 18:22:27.910 098 16744.65 622.64 50407.70 88888.00 2024-04-07 18:22:28.410 098 16744.68 622.62 50407.76 88888.00 2024-04-07 18:22:28.910 098 16744.69 622.65 50407.79 88888.00 2024-04-07 18:22:29.410 098 16744.67 622.65 50407.86 88888.00 2024-04-07 18:22:29.910 098 16744.65 622.61 50407.77 88888.00 2024-04-07 18:22:30.410 098 16744.69 622.64 50407.72 88888.00 2024-04-07 18:22:30.910 098 16744.68 622.62 50407.70 88888.00 2024-04-07 18:22:31.410 098 16744.67 622.64 50407.72 88888.00 2024-04-07 18:22:31.910 098 16744.66 622.61 50407.72 88888.00 2024-04-07 18:22:32.410 098 16744.65 622.60 50407.74 88888.00 2024-04-07 18:22:32.910 098 16744.63 622.62 50407.76 88888.00 2024-04-07 18:22:33.410 098 16744.64 622.55 50407.74 88888.00 2024-04-07 18:22:33.910 098 16744.63 622.51 50407.77 88888.00 2024-04-07 18:22:34.410 098 16744.66 622.50 50407.70 88888.00 2024-04-07 18:22:34.911 098 16744.67 622.50 50407.65 88888.00 2024-04-07 18:22:35.411 098 16744.65 622.51 50407.67 88888.00 2024-04-07 18:22:35.911 098 16744.66 622.50 50407.71 88888.00 2024-04-07 18:22:36.411 098 16744.59 622.53 50407.70 88888.00 2024-04-07 18:22:36.911 098 16744.60 622.48 50407.68 88888.00 2024-04-07 18:22:37.411 098 16744.60 622.50 50407.70 88888.00 2024-04-07 18:22:37.911 098 16744.62 622.44 50407.68 88888.00 2024-04-07 18:22:38.411 098 16744.59 622.41 50407.73 88888.00 2024-04-07 18:22:38.911 098 16744.65 622.39 50407.79 88888.00 2024-04-07 18:22:39.411 098 16744.63 622.36 50407.80 88888.00 2024-04-07 18:22:39.911 098 16744.63 622.39 50407.80 88888.00 2024-04-07 18:22:40.411 098 16744.64 622.32 50407.76 88888.00 2024-04-07 18:22:40.911 098 16744.63 622.29 50407.67 88888.00 2024-04-07 18:22:41.411 098 16744.55 622.30 50407.67 88888.00 2024-04-07 18:22:41.911 098 16744.52 622.30 50407.67 88888.00 2024-04-07 18:22:42.411 098 16744.55 622.29 50407.70 88888.00 2024-04-07 18:22:42.911 098 16744.54 622.31 50407.74 88888.00 2024-04-07 18:22:43.411 098 16744.52 622.33 50407.74 88888.00 2024-04-07 18:22:43.911 098 16744.54 622.29 50407.63 88888.00 2024-04-07 18:22:44.411 098 16744.51 622.21 50407.72 88888.00 2024-04-07 18:22:44.911 098 16744.54 622.23 50407.72 88888.00 2024-04-07 18:22:45.411 098 16744.54 622.27 50407.71 88888.00 2024-04-07 18:22:45.911 098 16744.50 622.25 50407.65 88888.00 2024-04-07 18:22:46.411 098 16744.45 622.21 50407.64 88888.00 2024-04-07 18:22:46.911 098 16744.41 622.21 50407.65 88888.00 2024-04-07 18:22:47.411 098 16744.41 622.22 50407.74 88888.00 2024-04-07 18:22:47.911 098 16744.41 622.23 50407.72 88888.00 2024-04-07 18:22:48.411 098 16744.43 622.22 50407.72 88888.00 2024-04-07 18:22:48.911 098 16744.45 622.17 50407.73 88888.00 2024-04-07 18:22:49.411 098 16744.45 622.18 50407.76 88888.00 2024-04-07 18:22:49.911 098 16744.52 622.19 50407.77 88888.00 2024-04-07 18:22:50.411 098 16744.54 622.21 50407.71 88888.00 2024-04-07 18:22:50.911 098 16744.47 622.19 50407.67 88888.00 2024-04-07 18:22:51.411 098 16744.45 622.15 50407.71 88888.00 2024-04-07 18:22:51.911 098 16744.43 622.15 50407.69 88888.00 2024-04-07 18:22:52.411 098 16744.48 622.13 50407.63 88888.00 2024-04-07 18:22:52.911 098 16744.48 622.15 50407.67 88888.00 2024-04-07 18:22:53.411 098 16744.46 622.17 50407.73 88888.00 2024-04-07 18:22:53.911 098 16744.48 622.19 50407.72 88888.00 2024-04-07 18:22:54.411 098 16744.47 622.21 50407.72 88888.00 2024-04-07 18:22:54.911 098 16744.47 622.21 50407.72 88888.00 2024-04-07 18:22:55.411 098 16744.47 622.22 50407.72 88888.00 2024-04-07 18:22:55.911 098 16744.45 622.23 50407.77 88888.00 2024-04-07 18:22:56.411 098 16744.39 622.19 50407.74 88888.00 2024-04-07 18:22:56.911 098 16744.40 622.18 50407.73 88888.00 2024-04-07 18:22:57.411 098 16744.43 622.22 50407.80 88888.00 2024-04-07 18:22:57.911 098 16744.42 622.26 50407.83 88888.00 2024-04-07 18:22:58.411 098 16744.47 622.23 50407.78 88888.00 2024-04-07 18:22:58.911 098 16744.54 622.21 50407.73 88888.00 2024-04-07 18:22:59.411 098 16744.51 622.21 50407.72 88888.00 2024-04-07 18:22:59.911 098 16744.46 622.22 50407.71 88888.00 2024-04-07 18:23:00.411 098 16744.46 622.26 50407.71 88888.00 2024-04-07 18:23:00.911 098 16744.48 622.26 50407.74 88888.00 2024-04-07 18:23:01.411 098 16744.43 622.25 50407.76 88888.00 2024-04-07 18:23:01.911 098 16744.47 622.23 50407.74 88888.00 2024-04-07 18:23:02.411 098 16744.50 622.24 50407.71 88888.00 2024-04-07 18:23:02.911 098 16744.50 622.27 50407.70 88888.00 2024-04-07 18:23:03.411 098 16744.50 622.29 50407.71 88888.00 2024-04-07 18:23:03.911 098 16744.46 622.25 50407.72 88888.00 2024-04-07 18:23:04.411 098 16744.54 622.29 50407.72 88888.00 2024-04-07 18:23:04.912 098 16744.59 622.32 50407.74 88888.00 2024-04-07 18:23:05.412 098 16744.58 622.30 50407.74 88888.00 2024-04-07 18:23:05.912 098 16744.60 622.32 50407.74 88888.00 2024-04-07 18:23:06.412 098 16744.72 622.31 50407.78 88888.00 2024-04-07 18:23:06.912 098 16744.72 622.38 50407.72 88888.00 2024-04-07 18:23:07.412 098 16744.66 622.39 50407.70 88888.00 2024-04-07 18:23:07.912 098 16744.78 622.34 50407.74 88888.00 2024-04-07 18:23:08.412 098 16744.82 622.31 50407.82 88888.00 2024-04-07 18:23:08.912 098 16744.77 622.33 50407.85 88888.00 2024-04-07 18:23:09.412 098 16744.64 622.31 50407.83 88888.00 2024-04-07 18:23:09.912 098 16744.59 622.29 50407.83 88888.00 2024-04-07 18:23:10.412 098 16744.59 622.32 50407.73 88888.00 2024-04-07 18:23:11.412 098 16744.58 622.38 50407.76 88888.00 2024-04-07 18:23:11.912 098 16744.58 622.34 50407.77 88888.00 2024-04-07 18:23:12.412 098 16744.55 622.39 50407.74 88888.00 2024-04-07 18:23:12.912 098 16744.58 622.39 50407.77 88888.00 2024-04-07 18:23:13.412 098 16744.60 622.39 50407.82 88888.00 2024-04-07 18:23:13.912 098 16744.58 622.39 50407.74 88888.00 2024-04-07 18:23:14.412 098 16744.58 622.40 50407.70 88888.00 2024-04-07 18:23:14.912 098 16744.60 622.35 50407.74 88888.00 2024-04-07 18:23:15.412 098 16744.63 622.35 50407.78 88888.00 2024-04-07 18:23:15.912 098 16744.62 622.34 50407.77 88888.00 2024-04-07 18:23:16.412 098 16744.65 622.32 50407.74 88888.00 2024-04-07 18:23:16.912 098 16744.63 622.34 50407.77 88888.00 2024-04-07 18:23:17.412 098 16744.59 622.34 50407.76 88888.00 2024-04-07 18:23:17.912 098 16744.60 622.33 50407.72 88888.00 2024-04-07 18:23:18.412 098 16744.58 622.36 50407.77 88888.00 2024-04-07 18:23:18.912 098 16744.67 622.41 50407.81 88888.00 2024-04-07 18:23:19.412 098 16744.72 622.38 50407.76 88888.00 2024-04-07 18:23:19.912 098 16744.72 622.40 50407.73 88888.00 2024-04-07 18:23:20.412 098 16744.69 622.39 50407.77 88888.00 2024-04-07 18:23:21.412 098 16744.74 622.32 50407.71 88888.00 2024-04-07 18:23:21.912 098 16744.76 622.29 50407.71 88888.00 2024-04-07 18:23:22.412 098 16744.73 622.25 50407.69 88888.00 2024-04-07 18:23:22.912 098 16744.66 622.30 50407.69 88888.00 2024-04-07 18:23:23.412 098 16744.54 622.32 50407.62 88888.00 2024-04-07 18:23:23.912 098 16744.57 622.35 50407.62 88888.00 2024-04-07 18:23:24.412 098 16744.55 622.33 50407.63 88888.00 2024-04-07 18:23:24.912 098 16744.52 622.29 50407.62 88888.00 2024-04-07 18:23:25.412 098 16744.52 622.27 50407.56 88888.00 2024-04-07 18:23:25.912 098 16744.52 622.30 50407.68 88888.00 2024-04-07 18:23:26.412 098 16744.63 622.27 50407.59 88888.00 2024-04-07 18:23:26.912 098 16744.65 622.24 50407.58 88888.00 2024-04-07 18:23:27.412 098 16744.67 622.26 50407.65 88888.00 2024-04-07 18:23:27.912 098 16744.71 622.22 50407.65 88888.00 2024-04-07 18:23:28.412 098 16744.63 622.22 50407.69 88888.00 2024-04-07 18:23:28.912 098 16744.54 622.19 50407.73 88888.00 2024-04-07 18:23:29.412 098 16744.49 622.13 50407.71 88888.00 2024-04-07 18:23:29.912 098 16744.54 622.12 50407.70 88888.00 2024-04-07 18:23:30.412 098 16744.63 622.12 50407.70 88888.00 2024-04-07 18:23:31.413 098 16744.58 622.08 50407.69 88888.00 2024-04-07 18:23:31.913 098 16744.56 622.06 50407.68 88888.00 2024-04-07 18:23:32.413 098 16744.51 622.04 50407.65 88888.00 2024-04-07 18:23:32.913 098 16744.49 622.01 50407.63 88888.00 2024-04-07 18:23:33.413 098 16744.50 622.01 50407.65 88888.00 2024-04-07 18:23:33.913 098 16744.51 622.01 50407.65 88888.00 2024-04-07 18:23:34.413 098 16744.51 622.01 50407.67 88888.00 2024-04-07 18:23:34.913 098 16744.54 621.96 50407.65 88888.00 2024-04-07 18:23:35.413 098 16744.47 621.91 50407.60 88888.00 2024-04-07 18:23:35.913 098 16744.47 621.95 50407.63 88888.00 2024-04-07 18:23:36.413 098 16744.51 621.94 50407.67 88888.00 2024-04-07 18:23:36.913 098 16744.46 621.97 50407.69 88888.00 2024-04-07 18:23:37.413 098 16744.46 621.95 50407.71 88888.00 2024-04-07 18:23:37.913 098 16744.57 621.92 50407.72 88888.00 2024-04-07 18:23:38.413 098 16744.59 621.90 50407.71 88888.00 2024-04-07 18:23:38.913 098 16744.59 621.88 50407.69 88888.00 2024-04-07 18:23:39.413 098 16744.63 621.91 50407.65 88888.00 2024-04-07 18:23:39.913 098 16744.69 621.95 50407.67 88888.00 2024-04-07 18:23:40.413 098 16744.63 621.94 50407.64 88888.00 2024-04-07 18:23:41.413 098 16744.51 621.91 50407.74 88888.00 2024-04-07 18:23:41.913 098 16744.57 621.89 50407.79 88888.00 2024-04-07 18:23:42.413 098 16744.59 621.92 50407.73 88888.00 2024-04-07 18:23:42.913 098 16744.60 621.92 50407.68 88888.00 2024-04-07 18:23:43.413 098 16744.65 621.92 50407.72 88888.00 2024-04-07 18:23:43.913 098 16744.67 621.89 50407.70 88888.00 2024-04-07 18:23:44.413 098 16744.65 621.92 50407.71 88888.00 2024-04-07 18:23:44.913 098 16744.63 621.95 50407.72 88888.00 2024-04-07 18:23:45.413 098 16744.60 621.99 50407.73 88888.00 2024-04-07 18:23:45.913 098 16744.64 621.95 50407.73 88888.00 2024-04-07 18:23:46.413 098 16744.62 621.97 50407.76 88888.00 2024-04-07 18:23:46.913 098 16744.60 621.99 50407.86 88888.00 2024-04-07 18:23:47.413 098 16744.50 621.98 50407.85 88888.00 2024-04-07 18:23:47.913 098 16744.43 621.97 50407.83 88888.00 2024-04-07 18:23:48.413 098 16744.41 621.99 50407.79 88888.00 2024-04-07 18:23:48.913 098 16744.37 621.95 50407.78 88888.00 2024-04-07 18:23:49.413 098 16744.38 621.94 50407.72 88888.00 2024-04-07 18:23:49.913 098 16744.39 621.92 50407.72 88888.00 2024-04-07 18:23:50.413 098 16744.36 621.96 50407.76 88888.00 2024-04-07 18:23:51.413 098 16744.39 622.01 50407.89 88888.00 2024-04-07 18:23:51.913 098 16744.38 622.07 50407.85 88888.00 2024-04-07 18:23:52.413 098 16744.37 622.05 50407.80 88888.00 2024-04-07 18:23:52.913 098 16744.40 622.13 50407.80 88888.00 2024-04-07 18:23:53.413 098 16744.39 622.12 50407.80 88888.00 2024-04-07 18:23:53.913 098 16744.40 622.10 50407.81 88888.00 2024-04-07 18:23:54.413 098 16744.39 622.08 50407.83 88888.00 2024-04-07 18:23:54.913 098 16744.36 622.07 50407.81 88888.00 2024-04-07 18:23:55.413 098 16744.38 622.08 50407.76 88888.00 2024-04-07 18:23:55.913 098 16744.46 622.13 50407.81 88888.00 2024-04-07 18:23:56.413 098 16744.42 622.15 50407.87 88888.00 2024-04-07 18:23:56.913 098 16744.42 622.15 50407.86 88888.00 2024-04-07 18:23:57.413 098 16744.52 622.15 50407.88 88888.00 2024-04-07 18:23:57.913 098 16744.55 622.14 50407.83 88888.00 2024-04-07 18:23:58.413 098 16744.54 622.15 50407.77 88888.00 2024-04-07 18:23:58.913 098 16744.55 622.19 50407.78 88888.00 2024-04-07 18:23:59.404 098 16744.50 622.19 50407.80 88888.00 2024-04-07 18:23:59.904 098 16744.46 622.19 50407.79 88888.00 2024-04-07 18:24:00.404 098 16744.49 622.18 50407.81 88888.00 2024-04-07 18:24:00.904 098 16744.45 622.18 50407.80 88888.00 2024-04-07 18:24:01.404 098 16744.46 622.17 50407.81 88888.00 2024-04-07 18:24:01.904 098 16744.60 622.15 50407.86 88888.00 2024-04-07 18:24:02.404 098 16744.63 622.17 50407.90 88888.00 2024-04-07 18:24:02.904 098 16744.55 622.22 50407.88 88888.00 2024-04-07 18:24:03.404 098 16744.57 622.21 50407.85 88888.00 2024-04-07 18:24:03.904 098 16744.66 622.17 50407.79 88888.00 2024-04-07 18:24:04.404 098 16744.64 622.15 50407.79 88888.00 2024-04-07 18:24:04.904 098 16744.65 622.19 50407.86 88888.00 2024-04-07 18:24:05.404 098 16744.67 622.18 50407.89 88888.00 2024-04-07 18:24:05.904 098 16744.69 622.23 50407.90 88888.00 2024-04-07 18:24:06.404 098 16744.69 622.26 50407.83 88888.00 2024-04-07 18:24:06.904 098 16744.64 622.27 50407.79 88888.00 2024-04-07 18:24:07.404 098 16744.63 622.27 50407.81 88888.00 2024-04-07 18:24:07.904 098 16744.54 622.18 50407.89 88888.00 2024-04-07 18:24:08.404 098 16744.54 622.21 50407.91 88888.00 2024-04-07 18:24:08.904 098 16744.56 622.22 50407.90 88888.00 2024-04-07 18:24:09.404 098 16744.56 622.29 50407.90 88888.00 2024-04-07 18:24:09.904 098 16744.63 622.34 50407.90 88888.00 2024-04-07 18:24:10.404 098 16744.78 622.33 50407.85 88888.00 2024-04-07 18:24:11.404 098 16744.73 622.32 50407.95 88888.00 2024-04-07 18:24:11.904 098 16744.62 622.33 50407.90 88888.00 2024-04-07 18:24:12.404 098 16744.59 622.30 50407.83 88888.00 2024-04-07 18:24:12.904 098 16744.57 622.30 50407.83 88888.00 2024-04-07 18:24:13.404 098 16744.64 622.31 50407.88 88888.00 2024-04-07 18:24:13.904 098 16744.77 622.30 50407.90 88888.00 2024-04-07 18:24:14.404 098 16744.68 622.38 50407.82 88888.00 2024-04-07 18:24:14.904 098 16744.67 622.39 50407.82 88888.00 2024-04-07 18:24:15.404 098 16744.78 622.38 50407.80 88888.00 2024-04-07 18:24:15.904 098 16744.83 622.38 50407.81 88888.00 2024-04-07 18:24:16.404 098 16744.83 622.40 50407.86 88888.00 2024-04-07 18:24:16.904 098 16744.81 622.41 50407.88 88888.00 2024-04-07 18:24:17.404 098 16744.82 622.36 50407.86 88888.00 2024-04-07 18:24:17.904 098 16744.85 622.34 50407.83 88888.00 2024-04-07 18:24:18.404 098 16744.91 622.36 50407.85 88888.00 2024-04-07 18:24:18.904 098 16744.92 622.34 50407.79 88888.00 2024-04-07 18:24:19.404 098 16744.87 622.36 50407.78 88888.00 2024-04-07 18:24:19.904 098 16744.92 622.41 50407.82 88888.00 2024-04-07 18:24:20.404 098 16744.84 622.38 50407.86 88888.00 2024-04-07 18:24:20.904 098 16744.76 622.35 50407.83 88888.00 2024-04-07 18:24:21.404 098 16744.77 622.33 50407.86 88888.00 2024-04-07 18:24:21.904 098 16744.83 622.32 50407.82 88888.00 2024-04-07 18:24:22.404 098 16744.84 622.32 50407.89 88888.00 2024-04-07 18:24:22.904 098 16744.87 622.33 50407.88 88888.00 2024-04-07 18:24:23.404 098 16744.94 622.34 50407.86 88888.00 2024-04-07 18:24:23.904 098 16744.81 622.31 50407.95 88888.00 2024-04-07 18:24:24.404 098 16744.74 622.32 50407.94 88888.00 2024-04-07 18:24:24.904 098 16744.78 622.35 50407.89 88888.00 2024-04-07 18:24:25.404 098 16744.76 622.31 50407.87 88888.00 2024-04-07 18:24:25.904 098 16744.74 622.31 50407.83 88888.00 2024-04-07 18:24:26.404 098 16744.85 622.30 50407.86 88888.00 2024-04-07 18:24:26.904 098 16744.90 622.27 50407.87 88888.00 2024-04-07 18:24:27.404 098 16744.94 622.30 50407.86 88888.00 2024-04-07 18:24:27.904 098 16744.96 622.32 50407.83 88888.00 2024-04-07 18:24:28.404 098 16744.95 622.29 50407.83 88888.00 2024-04-07 18:24:28.904 098 16745.07 622.23 50407.81 88888.00 2024-04-07 18:24:29.404 098 16745.15 622.25 50407.85 88888.00 2024-04-07 18:24:29.904 098 16745.17 622.21 50407.82 88888.00 2024-04-07 18:24:30.404 098 16745.11 622.18 50407.86 88888.00 2024-04-07 18:24:30.904 098 16745.12 622.22 50407.90 88888.00 2024-04-07 18:24:31.405 098 16745.18 622.21 50407.88 88888.00 2024-04-07 18:24:31.905 098 16745.08 622.18 50407.81 88888.00 2024-04-07 18:24:32.405 098 16745.02 622.15 50407.78 88888.00 2024-04-07 18:24:32.905 098 16745.06 622.14 50407.82 88888.00 2024-04-07 18:24:33.405 098 16745.10 622.14 50407.87 88888.00 2024-04-07 18:24:33.905 098 16745.13 622.15 50407.85 88888.00 2024-04-07 18:24:34.405 098 16745.19 622.14 50407.82 88888.00 2024-04-07 18:24:34.905 098 16745.17 622.14 50407.88 88888.00 2024-04-07 18:24:35.405 098 16745.15 622.14 50407.92 88888.00 2024-04-07 18:24:35.905 098 16745.12 622.08 50407.95 88888.00 2024-04-07 18:24:36.405 098 16745.15 622.05 50407.94 88888.00 2024-04-07 18:24:36.905 098 16745.17 622.09 50407.89 88888.00 2024-04-07 18:24:37.405 098 16745.17 622.14 50407.85 88888.00 2024-04-07 18:24:37.905 098 16745.19 622.15 50407.83 88888.00 2024-04-07 18:24:38.405 098 16745.22 622.10 50407.87 88888.00 2024-04-07 18:24:38.905 098 16745.22 622.04 50407.89 88888.00 2024-04-07 18:24:39.405 098 16745.34 622.01 50407.83 88888.00 2024-04-07 18:24:39.905 098 16745.36 622.04 50407.87 88888.00 2024-04-07 18:24:40.405 098 16745.40 622.04 50407.82 88888.00 2024-04-07 18:24:40.905 098 16745.45 622.07 50407.85 88888.00 2024-04-07 18:24:41.405 098 16745.51 622.08 50407.87 88888.00 2024-04-07 18:24:41.905 098 16745.51 622.07 50407.90 88888.00 2024-04-07 18:24:42.405 098 16745.47 622.04 50407.87 88888.00 2024-04-07 18:24:42.905 098 16745.33 622.04 50407.89 88888.00 2024-04-07 18:24:43.405 098 16745.35 622.03 50407.89 88888.00 2024-04-07 18:24:43.905 098 16745.35 621.97 50407.83 88888.00 2024-04-07 18:24:44.405 098 16745.38 621.95 50407.80 88888.00 2024-04-07 18:24:44.905 098 16745.43 621.98 50407.85 88888.00 2024-04-07 18:24:45.405 098 16745.44 621.97 50407.87 88888.00 2024-04-07 18:24:45.905 098 16745.39 621.99 50407.86 88888.00 2024-04-07 18:24:46.405 098 16745.37 621.98 50407.85 88888.00 2024-04-07 18:24:46.905 098 16745.45 621.96 50407.81 88888.00 2024-04-07 18:24:47.405 098 16745.46 621.95 50407.87 88888.00 2024-04-07 18:24:47.905 098 16745.50 621.98 50407.90 88888.00 2024-04-07 18:24:48.405 098 16745.47 621.98 50407.89 88888.00 2024-04-07 18:24:48.905 098 16745.45 621.92 50407.90 88888.00 2024-04-07 18:24:49.405 098 16745.42 621.95 50407.94 88888.00 2024-04-07 18:24:49.905 098 16745.43 621.97 50407.90 88888.00 2024-04-07 18:24:50.405 098 16745.40 621.96 50407.86 88888.00 2024-04-07 18:24:50.905 098 16745.39 621.97 50407.87 88888.00 2024-04-07 18:24:51.405 098 16745.39 621.99 50407.85 88888.00 2024-04-07 18:24:51.905 098 16745.42 621.98 50407.83 88888.00 2024-04-07 18:24:52.405 098 16745.50 621.96 50407.91 88888.00 2024-04-07 18:24:52.905 098 16745.57 621.95 50407.95 88888.00 2024-04-07 18:24:53.405 098 16745.59 621.94 50407.95 88888.00 2024-04-07 18:24:53.905 098 16745.57 621.92 50407.95 88888.00 2024-04-07 18:24:54.405 098 16745.62 621.94 50407.96 88888.00 2024-04-07 18:24:54.905 098 16745.65 621.92 50407.97 88888.00 2024-04-07 18:24:55.405 098 16745.66 621.89 50407.94 88888.00 2024-04-07 18:24:55.905 098 16745.62 621.92 50407.97 88888.00 2024-04-07 18:24:56.406 098 16745.57 621.98 50407.91 88888.00 2024-04-07 18:24:56.906 098 16745.55 621.96 50407.88 88888.00 2024-04-07 18:24:57.406 098 16745.56 621.97 50407.90 88888.00 2024-04-07 18:24:57.906 098 16745.59 621.97 50407.87 88888.00 2024-04-07 18:24:58.406 098 16745.64 621.94 50407.87 88888.00 2024-04-07 18:24:58.906 098 16745.82 621.97 50407.92 88888.00 2024-04-07 18:24:59.406 098 16745.84 622.01 50407.96 88888.00 2024-04-07 18:24:59.906 098 16745.66 622.03 50407.97 88888.00 2024-04-07 18:25:00.406 098 16745.54 621.98 50407.91 88888.00 2024-04-07 18:25:00.906 098 16745.56 622.01 50407.90 88888.00 2024-04-07 18:25:01.406 098 16745.69 622.00 50407.90 88888.00 2024-04-07 18:25:01.906 098 16745.70 621.97 50407.90 88888.00 2024-04-07 18:25:02.406 098 16745.65 621.97 50407.99 88888.00 2024-04-07 18:25:02.906 098 16745.60 621.96 50407.91 88888.00 2024-04-07 18:25:03.406 098 16745.55 621.98 50407.91 88888.00 2024-04-07 18:25:03.906 098 16745.55 622.01 50407.97 88888.00 2024-04-07 18:25:04.406 098 16745.55 622.04 50407.95 88888.00 2024-04-07 18:25:04.906 098 16745.56 622.06 50407.88 88888.00 2024-04-07 18:25:05.406 098 16745.53 622.07 50407.90 88888.00 2024-04-07 18:25:05.906 098 16745.61 622.03 50407.90 88888.00 2024-04-07 18:25:06.406 098 16745.57 622.04 50407.92 88888.00 2024-04-07 18:25:06.906 098 16745.63 622.07 50407.92 88888.00 2024-04-07 18:25:07.406 098 16745.69 622.03 50407.95 88888.00 2024-04-07 18:25:07.906 098 16745.73 622.00 50407.90 88888.00 2024-04-07 18:25:08.406 098 16745.71 622.01 50407.91 88888.00 2024-04-07 18:25:08.906 098 16745.68 621.99 50407.96 88888.00 2024-04-07 18:25:09.406 098 16745.64 621.99 50407.99 88888.00 2024-04-07 18:25:09.906 098 16745.66 622.00 50407.98 88888.00 2024-04-07 18:25:10.406 098 16745.73 622.06 50407.98 88888.00 2024-04-07 18:25:10.906 098 16745.75 622.10 50408.04 88888.00 2024-04-07 18:25:11.406 098 16745.73 622.05 50408.05 88888.00 2024-04-07 18:25:11.906 098 16745.74 622.05 50407.99 88888.00 2024-04-07 18:25:12.406 098 16745.71 622.09 50407.91 88888.00 2024-04-07 18:25:12.906 098 16745.69 622.05 50407.91 88888.00 2024-04-07 18:25:13.406 098 16745.68 622.07 50407.97 88888.00 2024-04-07 18:25:13.906 098 16745.56 622.00 50407.99 88888.00 2024-04-07 18:25:14.406 098 16745.54 621.99 50407.91 88888.00 2024-04-07 18:25:14.906 098 16745.57 622.01 50407.90 88888.00 2024-04-07 18:25:15.406 098 16745.60 621.95 50407.96 88888.00 2024-04-07 18:25:15.906 098 16745.70 621.89 50407.94 88888.00 2024-04-07 18:25:16.406 098 16745.75 621.90 50407.89 88888.00 2024-04-07 18:25:16.906 098 16745.82 621.92 50407.90 88888.00 2024-04-07 18:25:17.406 098 16745.75 621.95 50407.98 88888.00 2024-04-07 18:25:17.906 098 16745.62 621.99 50407.97 88888.00 2024-04-07 18:25:18.406 098 16745.66 621.97 50407.97 88888.00 2024-04-07 18:25:18.906 098 16745.80 621.97 50407.96 88888.00 2024-04-07 18:25:19.406 098 16745.75 621.97 50408.02 88888.00 2024-04-07 18:25:19.906 098 16745.64 621.97 50408.07 88888.00 2024-04-07 18:25:20.406 098 16745.68 621.91 50408.00 88888.00 2024-04-07 18:25:20.906 098 16745.68 621.82 50407.95 88888.00 2024-04-07 18:25:21.406 098 16745.74 621.81 50407.95 88888.00 2024-04-07 18:25:21.906 098 16745.71 621.81 50407.95 88888.00 2024-04-07 18:25:22.406 098 16745.79 621.83 50407.98 88888.00 2024-04-07 18:25:22.906 098 16745.73 621.84 50407.97 88888.00 2024-04-07 18:25:23.406 098 16745.69 621.80 50408.00 88888.00 2024-04-07 18:25:23.906 098 16745.87 621.83 50407.94 88888.00 2024-04-07 18:25:24.406 098 16745.92 621.79 50407.90 88888.00 2024-04-07 18:25:24.906 098 16745.93 621.86 50407.87 88888.00 2024-04-07 18:25:25.406 098 16745.82 621.87 50407.87 88888.00 2024-04-07 18:25:25.906 098 16745.92 621.83 50407.89 88888.00 2024-04-07 18:25:26.407 098 16745.98 621.79 50407.96 88888.00 2024-04-07 18:25:26.907 098 16745.97 621.75 50407.90 88888.00 2024-04-07 18:25:27.407 098 16745.99 621.77 50407.88 88888.00 2024-04-07 18:25:27.907 098 16745.93 621.72 50407.91 88888.00 2024-04-07 18:25:28.407 098 16745.84 621.74 50407.94 88888.00 2024-04-07 18:25:28.907 098 16745.82 621.75 50407.97 88888.00 2024-04-07 18:25:29.407 098 16745.79 621.77 50407.94 88888.00 2024-04-07 18:25:29.907 098 16745.87 621.77 50407.99 88888.00 2024-04-07 18:25:30.407 098 16745.91 621.74 50408.05 88888.00 2024-04-07 18:25:30.907 098 16745.90 621.78 50408.06 88888.00 2024-04-07 18:25:31.407 098 16745.91 621.79 50408.02 88888.00 2024-04-07 18:25:31.907 098 16745.89 621.81 50407.99 88888.00 2024-04-07 18:25:33.407 098 16745.96 621.87 50408.01 88888.00 2024-04-07 18:25:33.907 098 16746.00 621.86 50408.01 88888.00 2024-04-07 18:25:34.407 098 16746.03 621.83 50407.98 88888.00 2024-04-07 18:25:34.907 098 16746.01 621.81 50407.98 88888.00 2024-04-07 18:25:35.407 098 16746.00 621.80 50408.04 88888.00 2024-04-07 18:25:35.907 098 16746.00 621.80 50408.05 88888.00 2024-04-07 18:25:36.407 098 16746.06 621.86 50408.04 88888.00 2024-04-07 18:25:36.907 098 16746.10 621.86 50408.01 88888.00 2024-04-07 18:25:37.407 098 16746.13 621.83 50408.00 88888.00 2024-04-07 18:25:37.907 098 16746.15 621.86 50408.00 88888.00 2024-04-07 18:25:38.407 098 16746.12 621.88 50407.99 88888.00 2024-04-07 18:25:38.907 098 16746.09 621.89 50407.96 88888.00 2024-04-07 18:25:39.407 098 16746.09 621.87 50407.96 88888.00 2024-04-07 18:25:39.907 098 16746.13 621.84 50408.00 88888.00 2024-04-07 18:25:40.407 098 16746.13 621.82 50407.98 88888.00 2024-04-07 18:25:40.907 098 16746.13 621.86 50407.95 88888.00 2024-04-07 18:25:41.407 098 16746.10 621.87 50407.98 88888.00 2024-04-07 18:25:41.907 098 16746.15 621.88 50408.00 88888.00 2024-04-07 18:25:42.907 098 16746.19 621.90 50407.99 88888.00 2024-04-07 18:25:43.407 098 16746.18 621.91 50407.97 88888.00 2024-04-07 18:25:43.907 098 16746.16 621.89 50407.97 88888.00 2024-04-07 18:25:44.407 098 16746.17 621.86 50408.00 88888.00 2024-04-07 18:25:44.907 098 16746.25 621.87 50408.00 88888.00 2024-04-07 18:25:45.407 098 16746.24 621.91 50408.05 88888.00 2024-04-07 18:25:45.907 098 16746.25 621.96 50408.15 88888.00 2024-04-07 18:25:46.407 098 16746.24 621.96 50408.16 88888.00 2024-04-07 18:25:46.907 098 16746.26 621.96 50408.13 88888.00 2024-04-07 18:25:47.407 098 16746.27 621.97 50408.04 88888.00 2024-04-07 18:25:47.907 098 16746.25 621.98 50407.97 88888.00 2024-04-07 18:25:48.407 098 16746.26 622.01 50407.97 88888.00 2024-04-07 18:25:48.907 098 16746.26 622.00 50408.06 88888.00 2024-04-07 18:25:49.407 098 16746.31 621.98 50408.08 88888.00 2024-04-07 18:25:49.907 098 16746.28 621.98 50408.08 88888.00 2024-04-07 18:25:50.907 098 16746.26 622.00 50408.05 88888.00 2024-04-07 18:25:51.407 098 16746.30 622.01 50408.05 88888.00 2024-04-07 18:25:51.907 098 16746.33 622.01 50408.01 88888.00 2024-04-07 18:25:52.407 098 16746.36 621.96 50408.00 88888.00 2024-04-07 18:25:52.907 098 16746.41 621.99 50408.05 88888.00 2024-04-07 18:25:53.407 098 16746.35 622.03 50408.14 88888.00 2024-04-07 18:25:53.907 098 16746.41 622.03 50408.17 88888.00 2024-04-07 18:25:54.407 098 16746.40 622.01 50408.11 88888.00 2024-04-07 18:25:54.907 098 16746.36 622.03 50408.06 88888.00 2024-04-07 18:25:55.407 098 16746.40 622.06 50408.04 88888.00 2024-04-07 18:25:55.908 098 16746.42 622.06 50408.07 88888.00 2024-04-07 18:25:56.408 098 16746.40 622.08 50408.04 88888.00 2024-04-07 18:25:56.908 098 16746.41 622.10 50408.06 88888.00 2024-04-07 18:25:57.408 098 16746.45 622.05 50408.08 88888.00 2024-04-07 18:25:57.908 098 16746.43 622.05 50408.07 88888.00 2024-04-07 18:25:58.408 098 16746.44 622.04 50408.05 88888.00 2024-04-07 18:25:58.908 098 16746.47 622.07 50407.99 88888.00 2024-04-07 18:25:59.408 098 16746.54 622.07 50408.00 88888.00 2024-04-07 18:25:59.908 098 16746.49 622.03 50408.07 88888.00 2024-04-07 18:26:00.408 098 16746.44 621.96 50408.11 88888.00 2024-04-07 18:26:00.908 098 16746.42 621.95 50408.07 88888.00 2024-04-07 18:26:01.408 098 16746.42 621.96 50408.01 88888.00 2024-04-07 18:26:01.908 098 16746.50 621.96 50408.06 88888.00 2024-04-07 18:26:02.908 098 16746.53 622.01 50408.00 88888.00 2024-04-07 18:26:03.408 098 16746.56 622.00 50408.05 88888.00 2024-04-07 18:26:03.908 098 16746.58 622.05 50407.99 88888.00 2024-04-07 18:26:04.408 098 16746.61 622.06 50408.04 88888.00 2024-04-07 18:26:04.908 098 16746.59 622.04 50408.08 88888.00 2024-04-07 18:26:05.408 098 16746.54 622.03 50408.04 88888.00 2024-04-07 18:26:05.908 098 16746.56 622.03 50408.02 88888.00 2024-04-07 18:26:06.408 098 16746.58 622.06 50408.01 88888.00 2024-04-07 18:26:06.908 098 16746.59 622.05 50408.02 88888.00 2024-04-07 18:26:07.408 098 16746.58 622.01 50408.01 88888.00 2024-04-07 18:26:07.908 098 16746.56 622.00 50408.04 88888.00 2024-04-07 18:26:08.408 098 16746.60 622.04 50408.14 88888.00 2024-04-07 18:26:08.908 098 16746.60 622.04 50408.08 88888.00 2024-04-07 18:26:09.408 098 16746.58 622.01 50408.07 88888.00 2024-04-07 18:26:09.908 098 16746.57 621.98 50408.11 88888.00 2024-04-07 18:26:10.408 098 16746.54 621.95 50408.05 88888.00 2024-04-07 18:26:10.908 098 16746.54 621.99 50408.05 88888.00 2024-04-07 18:26:11.408 098 16746.66 622.00 50408.05 88888.00 2024-04-07 18:26:11.908 098 16746.63 621.98 50408.06 88888.00 2024-04-07 18:26:12.908 098 16746.65 621.92 50408.04 88888.00 2024-04-07 18:26:13.408 098 16746.66 621.92 50408.04 88888.00 2024-04-07 18:26:13.908 098 16746.69 621.94 50408.08 88888.00 2024-04-07 18:26:14.408 098 16746.67 621.95 50408.06 88888.00 2024-04-07 18:26:14.908 098 16746.65 621.94 50408.01 88888.00 2024-04-07 18:26:15.408 098 16746.66 621.94 50408.02 88888.00 2024-04-07 18:26:15.908 098 16746.66 621.94 50408.05 88888.00 2024-04-07 18:26:16.408 098 16746.67 621.95 50408.10 88888.00 2024-04-07 18:26:16.908 098 16746.63 621.95 50408.10 88888.00 2024-04-07 18:26:17.408 098 16746.67 621.94 50408.05 88888.00 2024-04-07 18:26:17.908 098 16746.67 621.94 50408.00 88888.00 2024-04-07 18:26:18.408 098 16746.62 621.96 50408.04 88888.00 2024-04-07 18:26:18.908 098 16746.61 621.92 50408.00 88888.00 2024-04-07 18:26:19.408 098 16746.65 621.90 50408.07 88888.00 2024-04-07 18:26:19.908 098 16746.67 621.87 50408.08 88888.00 2024-04-07 18:26:20.908 098 16746.71 621.84 50407.94 88888.00 2024-04-07 18:26:21.408 098 16746.71 621.91 50407.96 88888.00 2024-04-07 18:26:21.908 098 16746.68 621.91 50408.00 88888.00 2024-04-07 18:26:22.408 098 16746.63 621.90 50408.01 88888.00 2024-04-07 18:26:22.908 098 16746.66 621.89 50408.02 88888.00 2024-04-07 18:26:23.408 098 16746.70 621.88 50408.05 88888.00 2024-04-07 18:26:23.908 098 16746.70 621.90 50408.10 88888.00 2024-04-07 18:26:24.408 098 16746.62 621.88 50408.13 88888.00 2024-04-07 18:26:24.908 098 16746.59 621.80 50408.09 88888.00 2024-04-07 18:26:25.408 098 16746.62 621.80 50408.10 88888.00 2024-04-07 18:26:25.909 098 16746.62 621.83 50408.13 88888.00 2024-04-07 18:26:26.409 098 16746.68 621.82 50408.10 88888.00 2024-04-07 18:26:26.909 098 16746.65 621.79 50408.11 88888.00 2024-04-07 18:26:27.409 098 16746.66 621.78 50408.11 88888.00 2024-04-07 18:26:27.909 098 16746.67 621.75 50408.07 88888.00 2024-04-07 18:26:28.409 098 16746.66 621.74 50408.07 88888.00 2024-04-07 18:26:28.909 098 16746.63 621.79 50407.99 88888.00 2024-04-07 18:26:29.409 098 16746.63 621.80 50407.97 88888.00 2024-04-07 18:26:29.909 098 16746.63 621.75 50407.98 88888.00 2024-04-07 18:26:30.409 098 16746.65 621.78 50408.05 88888.00 2024-04-07 18:26:30.909 098 16746.67 621.79 50408.10 88888.00 2024-04-07 18:26:31.409 098 16746.65 621.74 50408.04 88888.00 2024-04-07 18:26:31.909 098 16746.63 621.73 50407.97 88888.00 2024-04-07 18:26:32.409 098 16746.69 621.72 50407.96 88888.00 2024-04-07 18:26:32.909 098 16746.63 621.72 50407.92 88888.00 2024-04-07 18:26:33.409 098 16746.62 621.64 50407.90 88888.00 2024-04-07 18:26:33.909 098 16746.65 621.62 50407.92 88888.00 2024-04-07 18:26:34.409 098 16746.65 621.60 50407.98 88888.00 2024-04-07 18:26:34.909 098 16746.63 621.62 50408.02 88888.00 2024-04-07 18:26:35.409 098 16746.66 621.65 50407.99 88888.00 2024-04-07 18:26:35.909 098 16746.63 621.64 50407.97 88888.00 2024-04-07 18:26:36.409 098 16746.63 621.62 50407.94 88888.00 2024-04-07 18:26:36.909 098 16746.59 621.58 50407.94 88888.00 2024-04-07 18:26:37.409 098 16746.66 621.57 50407.95 88888.00 2024-04-07 18:26:37.909 098 16746.67 621.53 50407.94 88888.00 2024-04-07 18:26:38.409 098 16746.62 621.54 50407.92 88888.00 2024-04-07 18:26:38.909 098 16746.61 621.52 50407.88 88888.00 2024-04-07 18:26:39.409 098 16746.58 621.49 50407.92 88888.00 2024-04-07 18:26:39.909 098 16746.59 621.45 50407.95 88888.00 2024-04-07 18:26:40.909 098 16746.61 621.44 50407.94 88888.00 2024-04-07 18:26:41.409 098 16746.68 621.42 50407.89 88888.00 2024-04-07 18:26:41.909 098 16746.61 621.43 50407.85 88888.00 2024-04-07 18:26:42.409 098 16746.53 621.40 50407.85 88888.00 2024-04-07 18:26:42.909 098 16746.54 621.42 50407.90 88888.00 2024-04-07 18:26:43.409 098 16746.52 621.39 50407.91 88888.00 2024-04-07 18:26:43.909 098 16746.52 621.38 50407.96 88888.00 2024-04-07 18:26:44.409 098 16746.57 621.32 50407.96 88888.00 2024-04-07 18:26:44.909 098 16746.52 621.29 50407.92 88888.00 2024-04-07 18:26:45.409 098 16746.50 621.32 50407.86 88888.00 2024-04-07 18:26:45.909 098 16746.52 621.28 50407.88 88888.00 2024-04-07 18:26:46.409 098 16746.57 621.25 50407.90 88888.00 2024-04-07 18:26:46.909 098 16746.60 621.27 50407.86 88888.00 2024-04-07 18:26:47.409 098 16746.58 621.26 50407.85 88888.00 2024-04-07 18:26:47.909 098 16746.53 621.21 50407.88 88888.00 2024-04-07 18:26:48.409 098 16746.56 621.22 50407.94 88888.00 2024-04-07 18:26:48.909 098 16746.49 621.25 50407.95 88888.00 2024-04-07 18:26:49.409 098 16746.48 621.21 50407.96 88888.00 2024-04-07 18:26:49.909 098 16746.49 621.21 50407.96 88888.00 2024-04-07 18:26:50.409 098 16746.48 621.22 50407.94 88888.00 2024-04-07 18:26:50.910 098 16746.43 621.21 50407.94 88888.00 2024-04-07 18:26:51.410 098 16746.41 621.18 50407.92 88888.00 2024-04-07 18:26:51.910 098 16746.37 621.12 50408.00 88888.00 2024-04-07 18:26:52.410 098 16746.37 621.12 50408.02 88888.00 2024-04-07 18:26:52.910 098 16746.39 621.14 50407.98 88888.00 2024-04-07 18:26:53.410 098 16746.40 621.10 50407.99 88888.00 2024-04-07 18:26:53.910 098 16746.39 621.12 50407.98 88888.00 2024-04-07 18:26:54.410 098 16746.34 621.13 50407.95 88888.00 2024-04-07 18:26:54.910 098 16746.30 621.11 50407.98 88888.00 2024-04-07 18:26:55.410 098 16746.31 621.11 50407.97 88888.00 2024-04-07 18:26:55.910 098 16746.26 621.10 50407.99 88888.00 2024-04-07 18:26:56.410 098 16746.28 621.12 50407.97 88888.00 2024-04-07 18:26:56.910 098 16746.35 621.03 50407.95 88888.00 2024-04-07 18:26:57.410 098 16746.37 620.99 50407.94 88888.00 2024-04-07 18:26:57.910 098 16746.35 621.02 50407.90 88888.00 2024-04-07 18:26:58.410 098 16746.37 621.03 50407.86 88888.00 2024-04-07 18:26:58.910 098 16746.34 621.03 50407.88 88888.00 2024-04-07 18:26:59.410 098 16746.28 621.08 50407.90 88888.00 2024-04-07 18:26:59.910 098 16746.28 621.04 50407.88 88888.00 2024-04-07 18:27:00.410 098 16746.27 621.01 50407.83 88888.00 2024-04-07 18:27:00.910 098 16746.31 621.01 50407.85 88888.00 2024-04-07 18:27:01.410 098 16746.26 621.02 50407.90 88888.00 2024-04-07 18:27:01.910 098 16746.27 621.02 50407.92 88888.00 2024-04-07 18:27:02.410 098 16746.33 621.00 50407.90 88888.00 2024-04-07 18:27:02.910 098 16746.28 620.95 50407.88 88888.00 2024-04-07 18:27:03.410 098 16746.25 620.93 50407.91 88888.00 2024-04-07 18:27:03.910 098 16746.23 620.92 50407.95 88888.00 2024-04-07 18:27:04.410 098 16746.28 620.88 50407.98 88888.00 2024-04-07 18:27:04.910 098 16746.35 620.85 50407.98 88888.00 2024-04-07 18:27:05.410 098 16746.27 620.83 50407.92 88888.00 2024-04-07 18:27:05.910 098 16746.27 620.84 50407.91 88888.00 2024-04-07 18:27:06.410 098 16746.22 620.86 50407.96 88888.00 2024-04-07 18:27:06.910 098 16746.24 620.93 50408.00 88888.00 2024-04-07 18:27:07.410 098 16746.25 620.93 50407.91 88888.00 2024-04-07 18:27:07.910 098 16746.27 620.86 50407.96 88888.00 2024-04-07 18:27:08.410 098 16746.32 620.88 50407.98 88888.00 2024-04-07 18:27:08.910 098 16746.31 620.90 50407.96 88888.00 2024-04-07 18:27:09.410 098 16746.25 621.00 50407.96 88888.00 2024-04-07 18:27:09.910 098 16746.21 621.00 50407.96 88888.00 2024-04-07 18:27:10.410 098 16746.17 620.93 50407.99 88888.00 2024-04-07 18:27:10.910 098 16746.19 620.88 50407.99 88888.00 2024-04-07 18:27:11.410 098 16746.22 620.93 50407.89 88888.00 2024-04-07 18:27:11.910 098 16746.23 620.95 50407.92 88888.00 2024-04-07 18:27:12.410 098 16746.25 620.93 50407.96 88888.00 2024-04-07 18:27:12.910 098 16746.23 620.87 50407.91 88888.00 2024-04-07 18:27:13.410 098 16746.22 620.91 50407.87 88888.00 2024-04-07 18:27:13.910 098 16746.19 620.91 50407.95 88888.00 2024-04-07 18:27:14.410 098 16746.13 620.90 50408.01 88888.00 2024-04-07 18:27:14.910 098 16746.12 620.86 50408.01 88888.00 2024-04-07 18:27:15.410 098 16746.23 620.90 50408.00 88888.00 2024-04-07 18:27:15.910 098 16746.23 620.92 50408.04 88888.00 2024-04-07 18:27:16.410 098 16746.19 620.87 50408.00 88888.00 2024-04-07 18:27:16.910 098 16746.17 620.87 50407.97 88888.00 2024-04-07 18:27:17.410 098 16746.17 620.90 50408.02 88888.00 2024-04-07 18:27:17.910 098 16746.16 620.91 50408.02 88888.00 2024-04-07 18:27:18.410 098 16746.19 620.94 50408.07 88888.00 2024-04-07 18:27:18.910 098 16746.16 620.92 50408.09 88888.00 2024-04-07 18:27:19.410 098 16746.22 620.91 50408.09 88888.00 2024-04-07 18:27:19.910 098 16746.26 620.90 50408.04 88888.00 2024-04-07 18:27:20.410 098 16746.21 620.88 50408.02 88888.00 2024-04-07 18:27:20.911 098 16746.19 620.87 50408.08 88888.00 2024-04-07 18:27:21.411 098 16746.16 620.91 50408.06 88888.00 2024-04-07 18:27:21.911 098 16746.13 620.92 50408.00 88888.00 2024-04-07 18:27:22.411 098 16746.09 620.87 50408.06 88888.00 2024-04-07 18:27:22.911 098 16746.14 620.92 50408.11 88888.00 2024-04-07 18:27:23.411 098 16746.13 620.93 50408.13 88888.00 2024-04-07 18:27:24.411 098 16746.08 620.91 50408.08 88888.00 2024-04-07 18:27:24.911 098 16746.10 620.95 50408.07 88888.00 2024-04-07 18:27:25.411 098 16746.13 620.95 50408.05 88888.00 2024-04-07 18:27:25.911 098 16746.16 620.87 50408.07 88888.00 2024-04-07 18:27:26.411 098 16746.15 620.87 50408.13 88888.00 2024-04-07 18:27:26.911 098 16746.14 620.88 50408.13 88888.00 2024-04-07 18:27:27.411 098 16746.15 620.90 50408.09 88888.00 2024-04-07 18:27:27.911 098 16746.10 620.93 50408.09 88888.00 2024-04-07 18:27:28.411 098 16746.06 620.93 50408.13 88888.00 2024-04-07 18:27:28.911 098 16746.07 620.87 50408.15 88888.00 2024-04-07 18:27:29.411 098 16746.08 620.90 50408.16 88888.00 2024-04-07 18:27:29.911 098 16746.05 620.91 50408.04 88888.00 2024-04-07 18:27:30.411 098 16746.05 620.90 50408.09 88888.00 2024-04-07 18:27:30.911 098 16746.03 620.84 50408.13 88888.00 2024-04-07 18:27:31.411 098 16745.98 620.82 50408.08 88888.00 2024-04-07 18:27:31.911 098 16745.97 620.84 50408.11 88888.00 2024-04-07 18:27:32.411 098 16745.97 620.87 50408.13 88888.00 2024-04-07 18:27:32.911 098 16746.01 620.85 50408.14 88888.00 2024-04-07 18:27:33.411 098 16746.03 620.87 50408.14 88888.00 2024-04-07 18:27:34.411 098 16746.03 620.94 50408.10 88888.00 2024-04-07 18:27:34.911 098 16746.03 620.90 50408.13 88888.00 2024-04-07 18:27:35.411 098 16745.98 620.88 50408.11 88888.00 2024-04-07 18:27:35.911 098 16745.91 620.90 50408.18 88888.00 2024-04-07 18:27:36.411 098 16745.91 620.90 50408.17 88888.00 2024-04-07 18:27:36.911 098 16745.92 620.87 50408.07 88888.00 2024-04-07 18:27:37.411 098 16745.97 620.84 50408.08 88888.00 2024-04-07 18:27:37.911 098 16746.03 620.84 50408.08 88888.00 2024-04-07 18:27:38.411 098 16745.97 620.86 50408.14 88888.00 2024-04-07 18:27:38.911 098 16745.98 620.88 50408.13 88888.00 2024-04-07 18:27:39.411 098 16746.01 620.91 50408.09 88888.00 2024-04-07 18:27:39.911 098 16746.04 620.97 50408.07 88888.00 2024-04-07 18:27:40.411 098 16745.99 620.94 50408.00 88888.00 2024-04-07 18:27:40.911 098 16745.98 620.97 50408.07 88888.00 2024-04-07 18:27:41.411 098 16745.95 620.96 50408.05 88888.00 2024-04-07 18:27:41.911 098 16745.92 620.95 50408.05 88888.00 2024-04-07 18:27:42.411 098 16745.91 620.94 50408.02 88888.00 2024-04-07 18:27:42.911 098 16745.92 620.96 50408.04 88888.00 2024-04-07 18:27:43.411 098 16745.91 620.97 50408.07 88888.00 2024-04-07 18:27:43.911 098 16745.96 620.97 50408.08 88888.00 2024-04-07 18:27:44.411 098 16745.90 621.00 50408.13 88888.00 2024-04-07 18:27:44.911 098 16745.89 621.02 50408.13 88888.00 2024-04-07 18:27:45.411 098 16745.87 621.05 50408.08 88888.00 2024-04-07 18:27:45.911 098 16745.86 621.04 50408.10 88888.00 2024-04-07 18:27:46.411 098 16745.86 621.01 50408.11 88888.00 2024-04-07 18:27:46.911 098 16745.86 621.03 50408.14 88888.00 2024-04-07 18:27:47.411 098 16745.93 621.07 50408.17 88888.00 2024-04-07 18:27:47.911 098 16745.97 621.05 50408.20 88888.00 2024-04-07 18:27:48.411 098 16745.95 621.05 50408.20 88888.00 2024-04-07 18:27:48.911 098 16745.90 621.09 50408.20 88888.00 2024-04-07 18:27:49.412 098 16745.91 621.12 50408.22 88888.00 2024-04-07 18:27:49.912 098 16745.92 621.11 50408.19 88888.00 2024-04-07 18:27:50.412 098 16745.91 621.13 50408.18 88888.00 2024-04-07 18:27:50.912 098 16745.96 621.14 50408.17 88888.00 2024-04-07 18:27:51.412 098 16745.93 621.13 50408.23 88888.00 2024-04-07 18:27:51.912 098 16745.91 621.14 50408.26 88888.00 2024-04-07 18:27:52.412 098 16745.95 621.17 50408.23 88888.00 2024-04-07 18:27:52.912 098 16745.97 621.17 50408.27 88888.00 2024-04-07 18:27:53.412 098 16745.95 621.20 50408.19 88888.00 2024-04-07 18:27:53.912 098 16745.91 621.21 50408.10 88888.00 2024-04-07 18:27:54.412 098 16745.89 621.17 50408.11 88888.00 2024-04-07 18:27:54.912 098 16745.91 621.20 50408.17 88888.00 2024-04-07 18:27:55.412 098 16745.91 621.23 50408.17 88888.00 2024-04-07 18:27:55.912 098 16745.86 621.21 50408.19 88888.00 2024-04-07 18:27:56.412 098 16745.84 621.19 50408.20 88888.00 2024-04-07 18:27:56.912 098 16745.86 621.21 50408.17 88888.00 2024-04-07 18:27:57.412 098 16745.86 621.21 50408.14 88888.00 2024-04-07 18:27:57.912 098 16745.79 621.23 50408.09 88888.00 2024-04-07 18:27:58.412 098 16745.73 621.27 50408.13 88888.00 2024-04-07 18:27:58.912 098 16745.72 621.27 50408.20 88888.00 2024-04-07 18:27:59.412 098 16745.79 621.29 50408.20 88888.00 2024-04-07 18:27:59.912 098 16745.77 621.28 50408.22 88888.00 2024-04-07 18:28:00.412 098 16745.71 621.26 50408.16 88888.00 2024-04-07 18:28:00.912 098 16745.70 621.27 50408.17 88888.00 2024-04-07 18:28:01.412 098 16745.71 621.27 50408.20 88888.00 2024-04-07 18:28:01.912 098 16745.71 621.26 50408.14 88888.00 2024-04-07 18:28:02.412 098 16745.69 621.26 50408.11 88888.00 2024-04-07 18:28:02.912 098 16745.65 621.26 50408.19 88888.00 2024-04-07 18:28:03.412 098 16745.59 621.29 50408.19 88888.00 2024-04-07 18:28:03.912 098 16745.55 621.29 50408.19 88888.00 2024-04-07 18:28:04.412 098 16745.53 621.29 50408.23 88888.00 2024-04-07 18:28:04.912 098 16745.52 621.27 50408.23 88888.00 2024-04-07 18:28:05.412 098 16745.44 621.29 50408.24 88888.00 2024-04-07 18:28:05.912 098 16745.43 621.31 50408.24 88888.00 2024-04-07 18:28:06.412 098 16745.36 621.35 50408.16 88888.00 2024-04-07 18:28:06.912 098 16745.36 621.35 50408.10 88888.00 2024-04-07 18:28:07.412 098 16745.36 621.34 50408.13 88888.00 2024-04-07 18:28:07.912 098 16745.34 621.30 50408.13 88888.00 2024-04-07 18:28:08.412 098 16745.31 621.31 50408.11 88888.00 2024-04-07 18:28:08.912 098 16745.27 621.35 50408.13 88888.00 2024-04-07 18:28:09.412 098 16745.28 621.36 50408.13 88888.00 2024-04-07 18:28:09.912 098 16745.21 621.40 50408.17 88888.00 2024-04-07 18:28:10.412 098 16745.22 621.39 50408.14 88888.00 2024-04-07 18:28:10.912 098 16745.24 621.40 50408.08 88888.00 2024-04-07 18:28:11.412 098 16745.18 621.43 50408.06 88888.00 2024-04-07 18:28:11.912 098 16745.13 621.39 50408.09 88888.00 2024-04-07 18:28:12.412 098 16745.10 621.36 50408.14 88888.00 2024-04-07 18:28:12.912 098 16745.10 621.38 50408.14 88888.00 2024-04-07 18:28:13.412 098 16745.06 621.37 50408.04 88888.00 2024-04-07 18:28:13.912 098 16745.07 621.37 50408.01 88888.00 2024-04-07 18:28:14.412 098 16745.06 621.39 50408.07 88888.00 2024-04-07 18:28:14.912 098 16745.00 621.40 50408.07 88888.00 2024-04-07 18:28:15.412 098 16745.02 621.42 50408.11 88888.00 2024-04-07 18:28:15.912 098 16744.98 621.38 50408.10 88888.00 2024-04-07 18:28:16.412 098 16744.99 621.35 50408.10 88888.00 2024-04-07 18:28:16.912 098 16744.99 621.35 50408.09 88888.00 2024-04-07 18:28:17.412 098 16744.96 621.37 50408.10 88888.00 2024-04-07 18:28:17.912 098 16744.94 621.36 50408.11 88888.00 2024-04-07 18:28:18.412 098 16744.94 621.34 50408.05 88888.00 2024-04-07 18:28:18.912 098 16744.91 621.37 50407.99 88888.00 2024-04-07 18:28:19.413 098 16744.87 621.37 50408.02 88888.00 2024-04-07 18:28:19.913 098 16744.86 621.34 50408.02 88888.00 2024-04-07 18:28:20.413 098 16744.81 621.32 50408.04 88888.00 2024-04-07 18:28:20.913 098 16744.74 621.31 50408.02 88888.00 2024-04-07 18:28:21.413 098 16744.77 621.32 50408.08 88888.00 2024-04-07 18:28:21.913 098 16744.76 621.36 50408.10 88888.00 2024-04-07 18:28:22.413 098 16744.69 621.37 50408.17 88888.00 2024-04-07 18:28:22.913 098 16744.71 621.34 50408.09 88888.00 2024-04-07 18:28:23.413 098 16744.71 621.35 50408.10 88888.00 2024-04-07 18:28:23.913 098 16744.65 621.37 50408.06 88888.00 2024-04-07 18:28:24.413 098 16744.59 621.38 50408.01 88888.00 2024-04-07 18:28:24.913 098 16744.57 621.35 50408.02 88888.00 2024-04-07 18:28:25.913 098 16744.59 621.32 50408.00 88888.00 2024-04-07 18:28:26.413 098 16744.59 621.34 50408.02 88888.00 2024-04-07 18:28:26.913 098 16744.58 621.30 50408.09 88888.00 2024-04-07 18:28:27.413 098 16744.51 621.28 50408.05 88888.00 2024-04-07 18:28:27.913 098 16744.48 621.28 50408.01 88888.00 2024-04-07 18:28:28.413 098 16744.43 621.32 50408.01 88888.00 2024-04-07 18:28:28.913 098 16744.42 621.31 50408.05 88888.00 2024-04-07 18:28:29.413 098 16744.43 621.34 50408.04 88888.00 2024-04-07 18:28:29.913 098 16744.40 621.32 50408.02 88888.00 2024-04-07 18:28:30.413 098 16744.39 621.32 50408.02 88888.00 2024-04-07 18:28:30.913 098 16744.43 621.32 50408.06 88888.00 2024-04-07 18:28:31.413 098 16744.38 621.28 50408.07 88888.00 2024-04-07 18:28:31.913 098 16744.36 621.29 50408.07 88888.00 2024-04-07 18:28:32.413 098 16744.32 621.30 50407.99 88888.00 2024-04-07 18:28:32.913 098 16744.34 621.30 50408.00 88888.00 2024-04-07 18:28:33.413 098 16744.33 621.34 50408.08 88888.00 2024-04-07 18:28:33.913 098 16744.33 621.35 50408.06 88888.00 2024-04-07 18:28:34.413 098 16744.31 621.27 50408.04 88888.00 2024-04-07 18:28:34.913 098 16744.28 621.29 50408.07 88888.00 2024-04-07 18:28:35.913 098 16744.25 621.34 50408.08 88888.00 2024-04-07 18:28:36.413 098 16744.24 621.30 50408.04 88888.00 2024-04-07 18:28:36.913 098 16744.20 621.26 50408.01 88888.00 2024-04-07 18:28:37.413 098 16744.20 621.27 50408.06 88888.00 2024-04-07 18:28:37.913 098 16744.18 621.25 50408.11 88888.00 2024-04-07 18:28:38.413 098 16744.21 621.25 50408.14 88888.00 2024-04-07 18:28:38.913 098 16744.15 621.25 50408.09 88888.00 2024-04-07 18:28:39.413 098 16744.12 621.23 50408.00 88888.00 2024-04-07 18:28:39.913 098 16744.13 621.27 50407.99 88888.00 2024-04-07 18:28:40.413 098 16744.11 621.26 50408.08 88888.00 2024-04-07 18:28:40.913 098 16744.07 621.30 50408.07 88888.00 2024-04-07 18:28:41.413 098 16744.12 621.32 50408.02 88888.00 2024-04-07 18:28:41.913 098 16744.10 621.29 50408.05 88888.00 2024-04-07 18:28:42.413 098 16744.06 621.26 50408.08 88888.00 2024-04-07 18:28:42.913 098 16744.06 621.22 50408.04 88888.00 2024-04-07 18:28:43.413 098 16744.10 621.23 50408.02 88888.00 2024-04-07 18:28:43.913 098 16744.07 621.26 50408.06 88888.00 2024-04-07 18:28:44.404 098 16744.05 621.27 50408.06 88888.00 2024-04-07 18:28:44.904 098 16744.07 621.31 50408.05 88888.00 2024-04-07 18:28:46.404 098 16744.01 621.25 50408.00 88888.00 2024-04-07 18:28:46.904 098 16744.01 621.20 50408.08 88888.00 2024-04-07 18:28:47.404 098 16744.03 621.19 50408.06 88888.00 2024-04-07 18:28:47.904 098 16744.04 621.18 50408.01 88888.00 2024-04-07 18:28:48.404 098 16744.02 621.18 50408.01 88888.00 2024-04-07 18:28:48.904 098 16744.03 621.17 50408.08 88888.00 2024-04-07 18:28:49.404 098 16744.02 621.20 50408.11 88888.00 2024-04-07 18:28:49.904 098 16743.98 621.21 50408.06 88888.00 2024-04-07 18:28:50.404 098 16743.95 621.20 50408.04 88888.00 2024-04-07 18:28:50.904 098 16743.94 621.22 50408.06 88888.00 2024-04-07 18:28:51.404 098 16743.92 621.26 50408.09 88888.00 2024-04-07 18:28:51.904 098 16743.90 621.28 50408.07 88888.00 2024-04-07 18:28:52.404 098 16743.90 621.26 50408.10 88888.00 2024-04-07 18:28:52.904 098 16743.94 621.22 50408.07 88888.00 2024-04-07 18:28:53.404 098 16743.90 621.23 50408.05 88888.00 2024-04-07 18:28:53.904 098 16743.95 621.28 50408.02 88888.00 2024-04-07 18:28:54.404 098 16743.94 621.30 50408.04 88888.00 2024-04-07 18:28:54.904 098 16743.88 621.29 50408.09 88888.00 2024-04-07 18:28:55.904 098 16743.93 621.28 50408.06 88888.00 2024-04-07 18:28:56.404 098 16743.96 621.28 50408.08 88888.00 2024-04-07 18:28:56.904 098 16743.99 621.29 50408.13 88888.00 2024-04-07 18:28:57.404 098 16743.98 621.30 50408.11 88888.00 2024-04-07 18:28:57.904 098 16743.92 621.30 50408.05 88888.00 2024-04-07 18:28:58.404 098 16743.92 621.32 50408.04 88888.00 2024-04-07 18:28:58.904 098 16743.90 621.29 50408.07 88888.00 2024-04-07 18:28:59.404 098 16743.90 621.30 50408.07 88888.00 2024-04-07 18:28:59.904 098 16743.95 621.36 50408.04 88888.00 2024-04-07 18:29:00.404 098 16743.99 621.37 50408.04 88888.00 2024-04-07 18:29:00.904 098 16743.97 621.37 50408.07 88888.00 2024-04-07 18:29:01.404 098 16743.93 621.38 50408.02 88888.00 2024-04-07 18:29:01.904 098 16743.93 621.35 50408.05 88888.00 2024-04-07 18:29:02.404 098 16743.92 621.36 50408.10 88888.00 2024-04-07 18:29:02.904 098 16743.94 621.42 50408.08 88888.00 2024-04-07 18:29:03.404 098 16743.92 621.43 50408.08 88888.00 2024-04-07 18:29:03.904 098 16743.93 621.45 50408.11 88888.00 2024-04-07 18:29:04.404 098 16743.90 621.44 50408.13 88888.00 2024-04-07 18:29:04.904 098 16743.90 621.48 50408.02 88888.00 2024-04-07 18:29:05.404 098 16743.89 621.52 50408.00 88888.00 2024-04-07 18:29:05.904 098 16743.83 621.49 50408.06 88888.00 2024-04-07 18:29:06.404 098 16743.87 621.48 50408.09 88888.00 2024-04-07 18:29:06.904 098 16743.93 621.54 50408.01 88888.00 2024-04-07 18:29:07.404 098 16743.92 621.58 50408.04 88888.00 2024-04-07 18:29:07.904 098 16743.92 621.55 50407.99 88888.00 2024-04-07 18:29:08.404 098 16743.93 621.52 50408.01 88888.00 2024-04-07 18:29:08.904 098 16743.93 621.49 50408.07 88888.00 2024-04-07 18:29:09.404 098 16743.88 621.53 50408.09 88888.00 2024-04-07 18:29:09.904 098 16743.87 621.52 50408.09 88888.00 2024-04-07 18:29:10.404 098 16743.92 621.53 50408.08 88888.00 2024-04-07 18:29:10.904 098 16743.90 621.55 50408.05 88888.00 2024-04-07 18:29:11.404 098 16743.92 621.55 50408.07 88888.00 2024-04-07 18:29:11.904 098 16743.90 621.55 50408.02 88888.00 2024-04-07 18:29:12.404 098 16743.92 621.55 50408.00 88888.00 2024-04-07 18:29:12.904 098 16743.89 621.55 50407.99 88888.00 2024-04-07 18:29:13.905 098 16743.87 621.60 50407.95 88888.00 2024-04-07 18:29:14.405 098 16743.88 621.56 50407.96 88888.00 2024-04-07 18:29:14.905 098 16743.90 621.53 50407.97 88888.00 2024-04-07 18:29:15.405 098 16743.87 621.54 50408.04 88888.00 2024-04-07 18:29:15.905 098 16743.84 621.56 50408.05 88888.00 2024-04-07 18:29:16.405 098 16743.81 621.54 50408.02 88888.00 2024-04-07 18:29:16.905 098 16743.80 621.53 50408.09 88888.00 2024-04-07 18:29:17.405 098 16743.77 621.51 50408.17 88888.00 2024-04-07 18:29:17.905 098 16743.78 621.52 50408.10 88888.00 2024-04-07 18:29:18.405 098 16743.80 621.49 50408.01 88888.00 2024-04-07 18:29:18.905 098 16743.77 621.51 50407.94 88888.00 2024-04-07 18:29:19.405 098 16743.81 621.54 50407.92 88888.00 2024-04-07 18:29:19.905 098 16743.76 621.48 50407.90 88888.00 2024-04-07 18:29:20.405 098 16743.72 621.47 50407.95 88888.00 2024-04-07 18:29:20.905 098 16743.71 621.47 50408.00 88888.00 2024-04-07 18:29:21.405 098 16743.63 621.52 50407.99 88888.00 2024-04-07 18:29:21.905 098 16743.63 621.52 50407.98 88888.00 2024-04-07 18:29:22.405 098 16743.62 621.51 50407.98 88888.00 2024-04-07 18:29:22.905 098 16743.55 621.49 50407.95 88888.00 2024-04-07 18:29:23.905 098 16743.52 621.48 50407.91 88888.00 2024-04-07 18:29:24.405 098 16743.53 621.46 50407.92 88888.00 2024-04-07 18:29:24.905 098 16743.54 621.46 50407.92 88888.00 2024-04-07 18:29:25.405 098 16743.50 621.46 50407.94 88888.00 2024-04-07 18:29:25.905 098 16743.51 621.44 50407.95 88888.00 2024-04-07 18:29:26.405 098 16743.53 621.44 50407.87 88888.00 2024-04-07 18:29:26.905 098 16743.45 621.46 50407.88 88888.00 2024-04-07 18:29:27.405 098 16743.42 621.47 50407.85 88888.00 2024-04-07 18:29:27.905 098 16743.42 621.47 50407.88 88888.00 2024-04-07 18:29:28.405 098 16743.44 621.42 50407.95 88888.00 2024-04-07 18:29:28.905 098 16743.40 621.42 50407.95 88888.00 2024-04-07 18:29:29.405 098 16743.41 621.45 50407.98 88888.00 2024-04-07 18:29:29.905 098 16743.40 621.48 50407.98 88888.00 2024-04-07 18:29:30.405 098 16743.40 621.47 50407.98 88888.00 2024-04-07 18:29:30.905 098 16743.37 621.43 50407.92 88888.00 2024-04-07 18:29:31.405 098 16743.33 621.38 50407.90 88888.00 2024-04-07 18:29:31.905 098 16743.32 621.37 50407.88 88888.00 2024-04-07 18:29:32.405 098 16743.32 621.42 50407.91 88888.00 2024-04-07 18:29:32.905 098 16743.31 621.43 50407.97 88888.00 2024-04-07 18:29:33.905 098 16743.32 621.37 50407.99 88888.00 2024-04-07 18:29:34.405 098 16743.34 621.37 50408.00 88888.00 2024-04-07 18:29:34.905 098 16743.34 621.38 50408.00 88888.00 2024-04-07 18:29:35.405 098 16743.28 621.38 50407.99 88888.00 2024-04-07 18:29:35.905 098 16743.28 621.36 50408.07 88888.00 2024-04-07 18:29:36.405 098 16743.26 621.36 50408.08 88888.00 2024-04-07 18:29:36.905 098 16743.19 621.38 50407.99 88888.00 2024-04-07 18:29:37.405 098 16743.18 621.36 50408.01 88888.00 2024-04-07 18:29:37.905 098 16743.16 621.38 50408.00 88888.00 2024-04-07 18:29:38.405 098 16743.17 621.38 50407.91 88888.00 2024-04-07 18:29:38.905 098 16743.16 621.43 50407.88 88888.00 2024-04-07 18:29:39.405 098 16743.18 621.37 50407.87 88888.00 2024-04-07 18:29:39.905 098 16743.18 621.35 50407.95 88888.00 2024-04-07 18:29:40.405 098 16743.21 621.35 50408.01 88888.00 2024-04-07 18:29:40.905 098 16743.21 621.35 50407.98 88888.00 2024-04-07 18:29:41.405 098 16743.16 621.30 50407.94 88888.00 2024-04-07 18:29:41.905 098 16743.17 621.36 50407.99 88888.00 2024-04-07 18:29:42.405 098 16743.16 621.35 50408.00 88888.00 2024-04-07 18:29:42.905 098 16743.09 621.39 50407.95 88888.00 2024-04-07 18:29:43.906 098 16743.10 621.42 50408.00 88888.00 2024-04-07 18:29:44.406 098 16743.05 621.37 50408.01 88888.00 2024-04-07 18:29:44.906 098 16743.07 621.37 50408.00 88888.00 2024-04-07 18:29:45.406 098 16743.15 621.37 50408.02 88888.00 2024-04-07 18:29:45.906 098 16743.14 621.39 50407.99 88888.00 2024-04-07 18:29:46.406 098 16743.11 621.40 50407.97 88888.00 2024-04-07 18:29:46.906 098 16743.15 621.44 50407.95 88888.00 2024-04-07 18:29:47.406 098 16743.13 621.45 50407.91 88888.00 2024-04-07 18:29:47.906 098 16743.09 621.43 50407.90 88888.00 2024-04-07 18:29:48.406 098 16743.07 621.42 50407.96 88888.00 2024-04-07 18:29:48.906 098 16743.08 621.45 50407.99 88888.00 2024-04-07 18:29:49.406 098 16743.09 621.49 50407.97 88888.00 2024-04-07 18:29:49.906 098 16743.11 621.52 50407.98 88888.00 2024-04-07 18:29:50.406 098 16743.09 621.54 50407.94 88888.00 2024-04-07 18:29:50.906 098 16743.10 621.53 50407.98 88888.00 2024-04-07 18:29:51.406 098 16743.18 621.52 50407.98 88888.00 2024-04-07 18:29:51.906 098 16743.19 621.56 50408.01 88888.00 2024-04-07 18:29:52.406 098 16743.21 621.58 50408.04 88888.00 2024-04-07 18:29:52.906 098 16743.18 621.62 50408.04 88888.00 2024-04-07 18:29:53.406 098 16743.13 621.64 50408.04 88888.00 2024-04-07 18:29:53.906 098 16743.08 621.63 50408.07 88888.00 2024-04-07 18:29:54.406 098 16743.13 621.58 50408.13 88888.00 2024-04-07 18:29:54.906 098 16743.19 621.56 50408.08 88888.00 2024-04-07 18:29:55.406 098 16743.21 621.60 50408.05 88888.00 2024-04-07 18:29:55.906 098 16743.16 621.63 50408.08 88888.00 2024-04-07 18:29:56.406 098 16743.16 621.65 50408.10 88888.00 2024-04-07 18:29:56.906 098 16743.10 621.68 50408.09 88888.00 2024-04-07 18:29:57.406 098 16743.09 621.74 50408.10 88888.00 2024-04-07 18:29:57.906 098 16743.15 621.74 50408.13 88888.00 2024-04-07 18:29:58.406 098 16743.17 621.74 50408.14 88888.00 2024-04-07 18:29:58.906 098 16743.22 621.75 50408.09 88888.00 2024-04-07 18:29:59.406 098 16743.27 621.75 50408.02 88888.00 2024-04-07 18:29:59.906 098 16743.21 621.81 50408.06 88888.00 2024-04-07 18:30:00.406 098 16743.18 621.86 50408.08 88888.00 2024-04-07 18:30:00.906 098 16743.21 621.87 50408.13 88888.00 2024-04-07 18:30:01.406 098 16743.22 621.83 50408.16 88888.00 2024-04-07 18:30:01.906 098 16743.26 621.87 50408.09 88888.00 2024-04-07 18:30:02.406 098 16743.24 621.90 50408.10 88888.00 2024-04-07 18:30:02.906 098 16743.19 621.95 50408.13 88888.00 2024-04-07 18:30:03.406 098 16743.24 621.95 50408.11 88888.00 2024-04-07 18:30:03.906 098 16743.27 621.95 50408.13 88888.00 2024-04-07 18:30:04.406 098 16743.32 621.91 50408.09 88888.00 2024-04-07 18:30:04.906 098 16743.33 621.98 50408.07 88888.00 2024-04-07 18:30:05.406 098 16743.31 622.00 50408.08 88888.00 2024-04-07 18:30:05.906 098 16743.30 621.98 50408.09 88888.00 2024-04-07 18:30:06.406 098 16743.34 621.97 50408.07 88888.00 2024-04-07 18:30:07.406 098 16743.37 622.06 50408.09 88888.00 2024-04-07 18:30:07.906 098 16743.35 622.08 50408.08 88888.00 2024-04-07 18:30:08.406 098 16743.39 622.08 50408.11 88888.00 2024-04-07 18:30:08.906 098 16743.37 622.10 50408.02 88888.00 2024-04-07 18:30:09.406 098 16743.40 622.09 50408.05 88888.00 2024-04-07 18:30:09.906 098 16743.40 622.09 50408.07 88888.00 2024-04-07 18:30:10.406 098 16743.40 622.08 50408.11 88888.00 2024-04-07 18:30:10.906 098 16743.42 622.13 50408.07 88888.00 2024-04-07 18:30:11.406 098 16743.42 622.16 50408.06 88888.00 2024-04-07 18:30:11.906 098 16743.43 622.18 50408.08 88888.00 2024-04-07 18:30:12.407 098 16743.42 622.17 50408.10 88888.00 2024-04-07 18:30:12.907 098 16743.39 622.16 50408.09 88888.00 2024-04-07 18:30:13.407 098 16743.37 622.10 50408.05 88888.00 2024-04-07 18:30:13.907 098 16743.45 622.13 50408.10 88888.00 2024-04-07 18:30:14.407 098 16743.49 622.18 50408.11 88888.00 2024-04-07 18:30:14.907 098 16743.48 622.18 50408.09 88888.00 2024-04-07 18:30:15.407 098 16743.48 622.21 50408.17 88888.00 2024-04-07 18:30:15.907 098 16743.48 622.22 50408.16 88888.00 2024-04-07 18:30:16.407 098 16743.46 622.23 50408.10 88888.00 2024-04-07 18:30:17.407 098 16743.48 622.21 50408.05 88888.00 2024-04-07 18:30:17.907 098 16743.52 622.19 50408.06 88888.00 2024-04-07 18:30:18.407 098 16743.51 622.21 50408.01 88888.00 2024-04-07 18:30:18.907 098 16743.50 622.23 50408.02 88888.00 2024-04-07 18:30:19.407 098 16743.51 622.25 50407.99 88888.00 2024-04-07 18:30:19.907 098 16743.50 622.25 50407.98 88888.00 2024-04-07 18:30:20.407 098 16743.52 622.23 50407.98 88888.00 2024-04-07 18:30:20.907 098 16743.52 622.23 50407.94 88888.00 2024-04-07 18:30:21.407 098 16743.55 622.22 50407.96 88888.00 2024-04-07 18:30:21.907 098 16743.65 622.24 50407.97 88888.00 2024-04-07 18:30:22.407 098 16743.67 622.23 50407.95 88888.00 2024-04-07 18:30:22.907 098 16743.65 622.22 50407.96 88888.00 2024-04-07 18:30:23.407 098 16743.67 622.29 50407.95 88888.00 2024-04-07 18:30:23.907 098 16743.67 622.27 50407.98 88888.00 2024-04-07 18:30:24.407 098 16743.67 622.25 50407.99 88888.00 2024-04-07 18:30:24.907 098 16743.69 622.29 50408.05 88888.00 2024-04-07 18:30:25.407 098 16743.70 622.27 50408.04 88888.00 2024-04-07 18:30:25.907 098 16743.77 622.23 50408.08 88888.00 2024-04-07 18:30:26.407 098 16743.81 622.25 50408.04 88888.00 2024-04-07 18:30:27.407 098 16743.80 622.18 50408.08 88888.00 2024-04-07 18:30:27.907 098 16743.80 622.24 50408.10 88888.00 2024-04-07 18:30:28.407 098 16743.81 622.24 50408.13 88888.00 2024-04-07 18:30:28.907 098 16743.84 622.25 50408.07 88888.00 2024-04-07 18:30:29.407 098 16743.84 622.30 50408.06 88888.00 2024-04-07 18:30:29.907 098 16743.80 622.29 50408.06 88888.00 2024-04-07 18:30:30.407 098 16743.87 622.27 50408.07 88888.00 2024-04-07 18:30:30.907 098 16743.88 622.27 50408.05 88888.00 2024-04-07 18:30:31.407 098 16743.87 622.30 50408.05 88888.00 2024-04-07 18:30:31.907 098 16743.90 622.33 50408.08 88888.00 2024-04-07 18:30:32.407 098 16743.94 622.32 50408.08 88888.00 2024-04-07 18:30:32.907 098 16743.94 622.31 50408.05 88888.00 2024-04-07 18:30:33.407 098 16743.93 622.29 50408.04 88888.00 2024-04-07 18:30:33.907 098 16743.95 622.34 50408.07 88888.00 2024-04-07 18:30:34.407 098 16743.96 622.36 50408.10 88888.00 2024-04-07 18:30:34.907 098 16744.01 622.32 50408.06 88888.00 2024-04-07 18:30:35.407 098 16744.06 622.29 50408.06 88888.00 2024-04-07 18:30:35.907 098 16744.12 622.25 50408.07 88888.00 2024-04-07 18:30:36.407 098 16744.14 622.27 50408.05 88888.00 2024-04-07 18:30:36.907 098 16744.15 622.32 50408.07 88888.00 2024-04-07 18:30:37.407 098 16744.12 622.27 50408.14 88888.00 2024-04-07 18:30:37.907 098 16744.12 622.29 50408.17 88888.00 2024-04-07 18:30:38.407 098 16744.16 622.32 50408.20 88888.00 2024-04-07 18:30:38.907 098 16744.23 622.35 50408.22 88888.00 2024-04-07 18:30:39.407 098 16744.22 622.33 50408.13 88888.00 2024-04-07 18:30:39.907 098 16744.24 622.32 50408.08 88888.00 2024-04-07 18:30:40.407 098 16744.23 622.31 50408.10 88888.00 2024-04-07 18:30:40.907 098 16744.27 622.32 50408.15 88888.00 2024-04-07 18:30:41.407 098 16744.28 622.36 50408.17 88888.00 2024-04-07 18:30:41.907 098 16744.28 622.35 50408.11 88888.00 2024-04-07 18:30:42.408 098 16744.29 622.35 50408.06 88888.00 2024-04-07 18:30:42.908 098 16744.24 622.33 50408.07 88888.00 2024-04-07 18:30:43.408 098 16744.20 622.34 50408.09 88888.00 2024-04-07 18:30:43.908 098 16744.24 622.38 50408.07 88888.00 2024-04-07 18:30:44.408 098 16744.29 622.38 50408.07 88888.00 2024-04-07 18:30:44.908 098 16744.36 622.39 50408.07 88888.00 2024-04-07 18:30:45.408 098 16744.33 622.38 50408.10 88888.00 2024-04-07 18:30:45.908 098 16744.30 622.38 50408.13 88888.00 2024-04-07 18:30:46.408 098 16744.29 622.40 50408.10 88888.00 2024-04-07 18:30:46.908 098 16744.29 622.40 50408.11 88888.00 2024-04-07 18:30:47.408 098 16744.36 622.33 50408.16 88888.00 2024-04-07 18:30:47.908 098 16744.41 622.33 50408.17 88888.00 2024-04-07 18:30:48.408 098 16744.43 622.32 50408.11 88888.00 2024-04-07 18:30:48.908 098 16744.41 622.32 50408.08 88888.00 2024-04-07 18:30:49.408 098 16744.41 622.33 50408.06 88888.00 2024-04-07 18:30:49.908 098 16744.43 622.30 50408.10 88888.00 2024-04-07 18:30:50.408 098 16744.45 622.32 50408.16 88888.00 2024-04-07 18:30:50.908 098 16744.42 622.33 50408.14 88888.00 2024-04-07 18:30:51.408 098 16744.40 622.33 50408.13 88888.00 2024-04-07 18:30:51.908 098 16744.41 622.38 50408.17 88888.00 2024-04-07 18:30:52.408 098 16744.41 622.38 50408.17 88888.00 2024-04-07 18:30:52.908 098 16744.42 622.42 50408.19 88888.00 2024-04-07 18:30:53.408 098 16744.46 622.44 50408.25 88888.00 2024-04-07 18:30:53.908 098 16744.49 622.48 50408.22 88888.00 2024-04-07 18:30:54.408 098 16744.52 622.48 50408.18 88888.00 2024-04-07 18:30:54.908 098 16744.58 622.44 50408.17 88888.00 2024-04-07 18:30:55.408 098 16744.55 622.44 50408.23 88888.00 2024-04-07 18:30:55.908 098 16744.54 622.52 50408.27 88888.00 2024-04-07 18:30:56.408 098 16744.54 622.53 50408.29 88888.00 2024-04-07 18:30:56.908 098 16744.58 622.51 50408.26 88888.00 2024-04-07 18:30:57.408 098 16744.56 622.51 50408.25 88888.00 2024-04-07 18:30:57.908 098 16744.55 622.49 50408.31 88888.00 2024-04-07 18:30:58.408 098 16744.51 622.45 50408.28 88888.00 2024-04-07 18:30:58.908 098 16744.52 622.50 50408.25 88888.00 2024-04-07 18:30:59.408 098 16744.56 622.50 50408.32 88888.00 2024-04-07 18:30:59.908 098 16744.54 622.47 50408.35 88888.00 2024-04-07 18:31:00.408 098 16744.54 622.49 50408.34 88888.00 2024-04-07 18:31:00.908 098 16744.58 622.48 50408.29 88888.00 2024-04-07 18:31:01.408 098 16744.65 622.50 50408.28 88888.00 2024-04-07 18:31:01.908 098 16744.67 622.51 50408.20 88888.00 2024-04-07 18:31:02.408 098 16744.67 622.52 50408.19 88888.00 2024-04-07 18:31:02.908 098 16744.68 622.51 50408.31 88888.00 2024-04-07 18:31:03.408 098 16744.64 622.50 50408.35 88888.00 2024-04-07 18:31:03.908 098 16744.66 622.49 50408.32 88888.00 2024-04-07 18:31:04.408 098 16744.69 622.50 50408.27 88888.00 2024-04-07 18:31:04.908 098 16744.67 622.49 50408.31 88888.00 2024-04-07 18:31:05.408 098 16744.67 622.49 50408.34 88888.00 2024-04-07 18:31:05.908 098 16744.66 622.55 50408.34 88888.00 2024-04-07 18:31:06.408 098 16744.69 622.56 50408.28 88888.00 2024-04-07 18:31:06.908 098 16744.71 622.60 50408.20 88888.00 2024-04-07 18:31:07.409 098 16744.72 622.57 50408.20 88888.00 2024-04-07 18:31:07.909 098 16744.72 622.56 50408.22 88888.00 2024-04-07 18:31:08.409 098 16744.67 622.56 50408.26 88888.00 2024-04-07 18:31:08.909 098 16744.65 622.53 50408.29 88888.00 2024-04-07 18:31:09.409 098 16744.66 622.55 50408.23 88888.00 2024-04-07 18:31:09.909 098 16744.64 622.56 50408.22 88888.00 2024-04-07 18:31:10.409 098 16744.66 622.55 50408.29 88888.00 2024-04-07 18:31:10.909 098 16744.66 622.47 50408.31 88888.00 2024-04-07 18:31:11.409 098 16744.69 622.48 50408.24 88888.00 2024-04-07 18:31:11.909 098 16744.67 622.52 50408.27 88888.00 2024-04-07 18:31:12.409 098 16744.58 622.56 50408.23 88888.00 2024-04-07 18:31:12.909 098 16744.55 622.56 50408.24 88888.00 2024-04-07 18:31:13.409 098 16744.56 622.57 50408.23 88888.00 2024-04-07 18:31:13.909 098 16744.56 622.55 50408.17 88888.00 2024-04-07 18:31:14.409 098 16744.55 622.47 50408.20 88888.00 2024-04-07 18:31:14.909 098 16744.64 622.51 50408.23 88888.00 2024-04-07 18:31:15.409 098 16744.64 622.49 50408.28 88888.00 2024-04-07 18:31:15.909 098 16744.67 622.51 50408.26 88888.00 2024-04-07 18:31:16.409 098 16744.65 622.51 50408.17 88888.00 2024-04-07 18:31:16.909 098 16744.68 622.56 50408.17 88888.00 2024-04-07 18:31:17.409 098 16744.71 622.57 50408.20 88888.00 2024-04-07 18:31:17.909 098 16744.66 622.57 50408.25 88888.00 2024-04-07 18:31:19.409 098 16744.64 622.55 50408.26 88888.00 2024-04-07 18:31:19.909 098 16744.62 622.48 50408.25 88888.00 2024-04-07 18:31:20.409 098 16744.68 622.49 50408.25 88888.00 2024-04-07 18:31:20.909 098 16744.68 622.58 50408.26 88888.00 2024-04-07 18:31:21.409 098 16744.66 622.57 50408.19 88888.00 2024-04-07 18:31:21.909 098 16744.62 622.56 50408.17 88888.00 2024-04-07 18:31:22.409 098 16744.64 622.59 50408.19 88888.00 2024-04-07 18:31:22.909 098 16744.63 622.56 50408.22 88888.00 2024-04-07 18:31:23.409 098 16744.62 622.56 50408.29 88888.00 2024-04-07 18:31:23.909 098 16744.60 622.56 50408.28 88888.00 2024-04-07 18:31:24.409 098 16744.63 622.55 50408.32 88888.00 2024-04-07 18:31:24.909 098 16744.65 622.57 50408.29 88888.00 2024-04-07 18:31:25.409 098 16744.63 622.60 50408.29 88888.00 2024-04-07 18:31:25.909 098 16744.60 622.62 50408.26 88888.00 2024-04-07 18:31:26.409 098 16744.62 622.64 50408.27 88888.00 2024-04-07 18:31:26.909 098 16744.63 622.61 50408.27 88888.00 2024-04-07 18:31:27.409 098 16744.63 622.65 50408.33 88888.00 2024-04-07 18:31:27.909 098 16744.58 622.66 50408.35 88888.00 2024-04-07 18:31:28.909 098 16744.58 622.60 50408.25 88888.00 2024-04-07 18:31:29.409 098 16744.56 622.64 50408.23 88888.00 2024-04-07 18:31:29.909 098 16744.59 622.65 50408.23 88888.00 2024-04-07 18:31:30.409 098 16744.62 622.69 50408.25 88888.00 2024-04-07 18:31:30.909 098 16744.60 622.66 50408.27 88888.00 2024-04-07 18:31:31.409 098 16744.57 622.65 50408.27 88888.00 2024-04-07 18:31:31.909 098 16744.54 622.65 50408.28 88888.00 2024-04-07 18:31:32.409 098 16744.50 622.61 50408.27 88888.00 2024-04-07 18:31:32.909 098 16744.50 622.60 50408.22 88888.00 2024-04-07 18:31:33.409 098 16744.67 622.57 50408.20 88888.00 2024-04-07 18:31:33.909 098 16744.69 622.58 50408.23 88888.00 2024-04-07 18:31:34.409 098 16744.58 622.58 50408.24 88888.00 2024-04-07 18:31:34.909 098 16744.49 622.57 50408.25 88888.00 2024-04-07 18:31:35.409 098 16744.50 622.58 50408.28 88888.00 2024-04-07 18:31:35.909 098 16744.59 622.58 50408.23 88888.00 2024-04-07 18:31:36.409 098 16744.59 622.53 50408.19 88888.00 2024-04-07 18:31:36.909 098 16744.68 622.50 50408.20 88888.00 2024-04-07 18:31:37.409 098 16744.71 622.53 50408.27 88888.00 2024-04-07 18:31:37.909 098 16744.69 622.56 50408.31 88888.00 2024-04-07 18:31:39.410 098 16744.57 622.52 50408.35 88888.00 2024-04-07 18:31:39.910 098 16744.60 622.51 50408.35 88888.00 2024-04-07 18:31:40.410 098 16744.62 622.52 50408.26 88888.00 2024-04-07 18:31:40.910 098 16744.55 622.48 50408.29 88888.00 2024-04-07 18:31:41.410 098 16744.48 622.44 50408.34 88888.00 2024-04-07 18:31:41.910 098 16744.46 622.40 50408.35 88888.00 2024-04-07 18:31:42.410 098 16744.52 622.40 50408.35 88888.00 2024-04-07 18:31:42.910 098 16744.54 622.36 50408.37 88888.00 2024-04-07 18:31:43.410 098 16744.54 622.36 50408.34 88888.00 2024-04-07 18:31:43.910 098 16744.49 622.41 50408.40 88888.00 2024-04-07 18:31:44.410 098 16744.49 622.40 50408.43 88888.00 2024-04-07 18:31:44.910 098 16744.52 622.39 50408.38 88888.00 2024-04-07 18:31:45.410 098 16744.51 622.33 50408.36 88888.00 2024-04-07 18:31:45.910 098 16744.57 622.25 50408.35 88888.00 2024-04-07 18:31:46.410 098 16744.66 622.29 50408.27 88888.00 2024-04-07 18:31:46.910 098 16744.69 622.29 50408.34 88888.00 2024-04-07 18:31:47.410 098 16744.68 622.21 50408.35 88888.00 2024-04-07 18:31:47.910 098 16744.68 622.27 50408.28 88888.00 2024-04-07 18:31:48.410 098 16744.65 622.21 50408.29 88888.00 2024-04-07 18:31:48.910 098 16744.62 622.21 50408.28 88888.00 2024-04-07 18:31:49.410 098 16744.54 622.25 50408.28 88888.00 2024-04-07 18:31:49.910 098 16744.57 622.22 50408.26 88888.00 2024-04-07 18:31:50.410 098 16744.56 622.25 50408.24 88888.00 2024-04-07 18:31:50.910 098 16744.59 622.27 50408.20 88888.00 2024-04-07 18:31:51.410 098 16744.63 622.26 50408.18 88888.00 2024-04-07 18:31:51.910 098 16744.69 622.21 50408.24 88888.00 2024-04-07 18:31:52.410 098 16744.80 622.16 50408.31 88888.00 2024-04-07 18:31:52.910 098 16744.76 622.10 50408.22 88888.00 2024-04-07 18:31:53.410 098 16744.71 622.05 50408.17 88888.00 2024-04-07 18:31:53.910 098 16744.66 622.03 50408.23 88888.00 2024-04-07 18:31:54.410 098 16744.57 622.07 50408.26 88888.00 2024-04-07 18:31:54.910 098 16744.58 622.04 50408.25 88888.00 2024-04-07 18:31:55.410 098 16744.62 622.05 50408.20 88888.00 2024-04-07 18:31:55.910 098 16744.62 622.07 50408.20 88888.00 2024-04-07 18:31:56.410 098 16744.64 621.99 50408.18 88888.00 2024-04-07 18:31:56.910 098 16744.60 621.98 50408.20 88888.00 2024-04-07 18:31:57.410 098 16744.64 622.03 50408.23 88888.00 2024-04-07 18:31:57.910 098 16744.69 622.03 50408.23 88888.00 2024-04-07 18:31:58.910 098 16744.71 621.99 50408.22 88888.00 2024-04-07 18:31:59.410 098 16744.68 621.99 50408.28 88888.00 2024-04-07 18:31:59.910 098 16744.65 621.97 50408.25 88888.00 2024-04-07 18:32:00.410 098 16744.67 621.94 50408.20 88888.00 2024-04-07 18:32:00.910 098 16744.69 621.94 50408.19 88888.00 2024-04-07 18:32:01.410 098 16744.69 621.91 50408.24 88888.00 2024-04-07 18:32:01.910 098 16744.68 621.89 50408.25 88888.00 2024-04-07 18:32:02.410 098 16744.67 621.86 50408.29 88888.00 2024-04-07 18:32:02.910 098 16744.73 621.88 50408.27 88888.00 2024-04-07 18:32:03.410 098 16744.75 621.83 50408.29 88888.00 2024-04-07 18:32:03.910 098 16744.78 621.86 50408.27 88888.00 2024-04-07 18:32:04.410 098 16744.78 621.87 50408.27 88888.00 2024-04-07 18:32:04.910 098 16744.81 621.87 50408.26 88888.00 2024-04-07 18:32:05.410 098 16744.81 621.83 50408.26 88888.00 2024-04-07 18:32:05.910 098 16744.90 621.80 50408.24 88888.00 2024-04-07 18:32:06.410 098 16744.96 621.83 50408.24 88888.00 2024-04-07 18:32:06.910 098 16744.99 621.89 50408.23 88888.00 2024-04-07 18:32:07.410 098 16745.00 621.88 50408.19 88888.00 2024-04-07 18:32:07.910 098 16745.00 621.88 50408.26 88888.00 2024-04-07 18:32:08.410 098 16744.94 621.87 50408.29 88888.00 2024-04-07 18:32:08.911 098 16744.92 621.87 50408.26 88888.00 2024-04-07 18:32:09.411 098 16744.92 621.87 50408.25 88888.00 2024-04-07 18:32:09.911 098 16744.90 621.90 50408.25 88888.00 2024-04-07 18:32:10.411 098 16744.89 621.92 50408.26 88888.00 2024-04-07 18:32:10.911 098 16744.98 621.86 50408.25 88888.00 2024-04-07 18:32:11.411 098 16745.11 621.82 50408.32 88888.00 2024-04-07 18:32:11.911 098 16745.13 621.83 50408.29 88888.00 2024-04-07 18:32:12.411 098 16745.11 621.80 50408.25 88888.00 2024-04-07 18:32:12.911 098 16745.10 621.81 50408.25 88888.00 2024-04-07 18:32:13.411 098 16745.00 621.82 50408.27 88888.00 2024-04-07 18:32:13.911 098 16744.96 621.77 50408.34 88888.00 2024-04-07 18:32:14.411 098 16744.99 621.75 50408.37 88888.00 2024-04-07 18:32:14.911 098 16745.02 621.80 50408.43 88888.00 2024-04-07 18:32:15.411 098 16745.01 621.82 50408.44 88888.00 2024-04-07 18:32:15.911 098 16745.04 621.79 50408.43 88888.00 2024-04-07 18:32:16.911 098 16745.07 621.80 50408.37 88888.00 2024-04-07 18:32:17.411 098 16745.03 621.79 50408.38 88888.00 2024-04-07 18:32:17.911 098 16745.06 621.82 50408.37 88888.00 2024-04-07 18:32:18.411 098 16745.12 621.87 50408.33 88888.00 2024-04-07 18:32:18.911 098 16745.20 621.91 50408.36 88888.00 2024-04-07 18:32:19.411 098 16745.21 621.91 50408.42 88888.00 2024-04-07 18:32:19.911 098 16745.20 621.95 50408.41 88888.00 2024-04-07 18:32:20.411 098 16745.28 621.90 50408.40 88888.00 2024-04-07 18:32:20.911 098 16745.25 621.94 50408.45 88888.00 2024-04-07 18:32:21.411 098 16745.19 621.95 50408.45 88888.00 2024-04-07 18:32:21.911 098 16745.22 622.01 50408.46 88888.00 2024-04-07 18:32:22.411 098 16745.20 622.04 50408.46 88888.00 2024-04-07 18:32:22.911 098 16745.21 622.05 50408.49 88888.00 2024-04-07 18:32:23.411 098 16745.08 622.05 50408.51 88888.00 2024-04-07 18:32:23.911 098 16745.01 622.10 50408.50 88888.00 2024-04-07 18:32:24.411 098 16744.96 622.09 50408.47 88888.00 2024-04-07 18:32:24.911 098 16744.98 622.10 50408.45 88888.00 2024-04-07 18:32:25.411 098 16744.96 622.09 50408.44 88888.00 2024-04-07 18:32:25.911 098 16745.00 622.13 50408.47 88888.00 2024-04-07 18:32:26.911 098 16745.06 622.12 50408.55 88888.00 2024-04-07 18:32:27.411 098 16745.09 622.19 50408.52 88888.00 2024-04-07 18:32:27.911 098 16745.08 622.14 50408.50 88888.00 2024-04-07 18:32:28.411 098 16745.10 622.14 50408.54 88888.00 2024-04-07 18:32:28.911 098 16745.06 622.14 50408.53 88888.00 2024-04-07 18:32:29.411 098 16744.94 622.16 50408.45 88888.00 2024-04-07 18:32:29.911 098 16744.93 622.21 50408.45 88888.00 2024-04-07 18:32:30.411 098 16744.93 622.27 50408.46 88888.00 2024-04-07 18:32:30.911 098 16745.01 622.26 50408.45 88888.00 2024-04-07 18:32:31.411 098 16744.90 622.25 50408.47 88888.00 2024-04-07 18:32:31.911 098 16744.86 622.23 50408.47 88888.00 2024-04-07 18:32:32.411 098 16744.83 622.19 50408.56 88888.00 2024-04-07 18:32:32.911 098 16744.82 622.17 50408.53 88888.00 2024-04-07 18:32:33.411 098 16744.84 622.19 50408.51 88888.00 2024-04-07 18:32:33.911 098 16744.86 622.22 50408.52 88888.00 2024-04-07 18:32:34.411 098 16744.83 622.25 50408.51 88888.00 2024-04-07 18:32:34.911 098 16744.78 622.24 50408.47 88888.00 2024-04-07 18:32:35.411 098 16744.81 622.24 50408.49 88888.00 2024-04-07 18:32:35.911 098 16744.80 622.25 50408.44 88888.00 2024-04-07 18:32:36.411 098 16744.81 622.29 50408.43 88888.00 2024-04-07 18:32:36.912 098 16744.94 622.29 50408.44 88888.00 2024-04-07 18:32:37.412 098 16744.96 622.21 50408.49 88888.00 2024-04-07 18:32:37.912 098 16744.92 622.18 50408.51 88888.00 2024-04-07 18:32:38.412 098 16744.87 622.17 50408.44 88888.00 2024-04-07 18:32:38.912 098 16744.74 622.21 50408.37 88888.00 2024-04-07 18:32:39.412 098 16744.77 622.24 50408.37 88888.00 2024-04-07 18:32:39.912 098 16744.81 622.25 50408.41 88888.00 2024-04-07 18:32:40.412 098 16744.73 622.24 50408.44 88888.00 2024-04-07 18:32:40.912 098 16744.66 622.25 50408.46 88888.00 2024-04-07 18:32:41.412 098 16744.67 622.27 50408.51 88888.00 2024-04-07 18:32:41.912 098 16744.65 622.25 50408.50 88888.00 2024-04-07 18:32:42.412 098 16744.64 622.22 50408.46 88888.00 2024-04-07 18:32:42.912 098 16744.63 622.21 50408.43 88888.00 2024-04-07 18:32:43.412 098 16744.64 622.22 50408.42 88888.00 2024-04-07 18:32:43.912 098 16744.60 622.19 50408.41 88888.00 2024-04-07 18:32:44.412 098 16744.56 622.17 50408.40 88888.00 2024-04-07 18:32:44.912 098 16744.56 622.17 50408.45 88888.00 2024-04-07 18:32:45.412 098 16744.56 622.21 50408.43 88888.00 2024-04-07 18:32:45.912 098 16744.56 622.17 50408.42 88888.00 2024-04-07 18:32:46.412 098 16744.63 622.16 50408.40 88888.00 2024-04-07 18:32:46.912 098 16744.63 622.15 50408.37 88888.00 2024-04-07 18:32:47.412 098 16744.58 622.18 50408.36 88888.00 2024-04-07 18:32:47.912 098 16744.51 622.18 50408.29 88888.00 2024-04-07 18:32:48.412 098 16744.59 622.16 50408.33 88888.00 2024-04-07 18:32:48.912 098 16744.59 622.15 50408.32 88888.00 2024-04-07 18:32:49.412 098 16744.58 622.15 50408.31 88888.00 2024-04-07 18:32:49.912 098 16744.63 622.12 50408.35 88888.00 2024-04-07 18:32:50.412 098 16744.52 622.15 50408.38 88888.00 2024-04-07 18:32:50.912 098 16744.40 622.17 50408.40 88888.00 2024-04-07 18:32:51.412 098 16744.36 622.13 50408.36 88888.00 2024-04-07 18:32:51.912 098 16744.41 622.14 50408.42 88888.00 2024-04-07 18:32:52.412 098 16744.40 622.12 50408.40 88888.00 2024-04-07 18:32:52.912 098 16744.34 622.09 50408.35 88888.00 2024-04-07 18:32:53.412 098 16744.30 622.06 50408.34 88888.00 2024-04-07 18:32:53.912 098 16744.28 622.03 50408.34 88888.00 2024-04-07 18:32:54.412 098 16744.27 622.06 50408.42 88888.00 2024-04-07 18:32:54.912 098 16744.30 622.09 50408.45 88888.00 2024-04-07 18:32:55.412 098 16744.33 622.09 50408.41 88888.00 2024-04-07 18:32:55.912 098 16744.31 622.10 50408.40 88888.00 2024-04-07 18:32:56.412 098 16744.32 622.12 50408.49 88888.00 2024-04-07 18:32:56.912 098 16744.32 622.05 50408.44 88888.00 2024-04-07 18:32:57.412 098 16744.27 622.07 50408.37 88888.00 2024-04-07 18:32:57.912 098 16744.23 622.09 50408.42 88888.00 2024-04-07 18:32:58.412 098 16744.14 622.06 50408.47 88888.00 2024-04-07 18:32:58.912 098 16744.15 622.09 50408.55 88888.00 2024-04-07 18:32:59.412 098 16744.16 622.08 50408.53 88888.00 2024-04-07 18:32:59.912 098 16744.13 622.08 50408.46 88888.00 2024-04-07 18:33:00.412 098 16744.16 622.07 50408.46 88888.00 2024-04-07 18:33:00.912 098 16744.18 622.04 50408.46 88888.00 2024-04-07 18:33:01.412 098 16744.16 622.08 50408.43 88888.00 2024-04-07 18:33:01.913 098 16744.18 622.10 50408.45 88888.00 2024-04-07 18:33:02.413 098 16744.16 622.09 50408.43 88888.00 2024-04-07 18:33:02.913 098 16744.16 622.08 50408.43 88888.00 2024-04-07 18:33:03.413 098 16744.18 622.07 50408.43 88888.00 2024-04-07 18:33:03.913 098 16744.18 622.10 50408.41 88888.00 2024-04-07 18:33:04.413 098 16744.19 622.12 50408.36 88888.00 2024-04-07 18:33:04.913 098 16744.22 622.10 50408.34 88888.00 2024-04-07 18:33:05.413 098 16744.24 622.12 50408.35 88888.00 2024-04-07 18:33:05.913 098 16744.20 622.07 50408.38 88888.00 2024-04-07 18:33:06.413 098 16744.15 622.05 50408.42 88888.00 2024-04-07 18:33:06.913 098 16744.13 622.07 50408.38 88888.00 2024-04-07 18:33:07.413 098 16744.05 622.09 50408.34 88888.00 2024-04-07 18:33:07.913 098 16744.04 622.05 50408.37 88888.00 2024-04-07 18:33:08.413 098 16744.08 622.05 50408.38 88888.00 2024-04-07 18:33:08.913 098 16744.10 622.04 50408.34 88888.00 2024-04-07 18:33:09.413 098 16744.05 621.99 50408.37 88888.00 2024-04-07 18:33:09.913 098 16744.11 622.00 50408.37 88888.00 2024-04-07 18:33:10.413 098 16744.10 622.01 50408.36 88888.00 2024-04-07 18:33:10.913 098 16744.15 622.01 50408.36 88888.00 2024-04-07 18:33:11.413 098 16744.23 622.07 50408.44 88888.00 2024-04-07 18:33:11.913 098 16744.28 622.08 50408.40 88888.00 2024-04-07 18:33:12.413 098 16744.25 622.07 50408.41 88888.00 2024-04-07 18:33:12.913 098 16744.14 622.09 50408.37 88888.00 2024-04-07 18:33:13.413 098 16744.10 622.07 50408.42 88888.00 2024-04-07 18:33:13.913 098 16744.10 622.07 50408.38 88888.00 2024-04-07 18:33:14.413 098 16744.10 622.07 50408.33 88888.00 2024-04-07 18:33:14.913 098 16744.18 622.08 50408.34 88888.00 2024-04-07 18:33:15.413 098 16744.28 622.13 50408.41 88888.00 2024-04-07 18:33:15.913 098 16744.29 622.14 50408.40 88888.00 2024-04-07 18:33:16.413 098 16744.20 622.13 50408.38 88888.00 2024-04-07 18:33:16.913 098 16744.15 622.16 50408.38 88888.00 2024-04-07 18:33:17.413 098 16744.14 622.16 50408.44 88888.00 2024-04-07 18:33:17.913 098 16744.12 622.16 50408.41 88888.00 2024-04-07 18:33:18.413 098 16744.14 622.14 50408.34 88888.00 2024-04-07 18:33:18.913 098 16744.15 622.17 50408.34 88888.00 2024-04-07 18:33:19.413 098 16744.15 622.19 50408.32 88888.00 2024-04-07 18:33:19.913 098 16744.14 622.19 50408.45 88888.00 2024-04-07 18:33:20.413 098 16744.13 622.25 50408.45 88888.00 2024-04-07 18:33:20.913 098 16744.12 622.27 50408.41 88888.00 2024-04-07 18:33:21.413 098 16744.13 622.26 50408.45 88888.00 2024-04-07 18:33:21.913 098 16744.16 622.25 50408.50 88888.00 2024-04-07 18:33:22.413 098 16744.27 622.31 50408.54 88888.00 2024-04-07 18:33:22.913 098 16744.38 622.24 50408.53 88888.00 2024-04-07 18:33:23.413 098 16744.31 622.16 50408.47 88888.00 2024-04-07 18:33:23.913 098 16744.21 622.22 50408.50 88888.00 2024-04-07 18:33:24.413 098 16744.19 622.24 50408.51 88888.00 2024-04-07 18:33:24.913 098 16744.18 622.21 50408.45 88888.00 2024-04-07 18:33:25.413 098 16744.27 622.25 50408.35 88888.00 2024-04-07 18:33:25.913 098 16744.21 622.29 50408.41 88888.00 2024-04-07 18:33:26.413 098 16744.19 622.31 50408.46 88888.00 2024-04-07 18:33:26.913 098 16744.19 622.27 50408.44 88888.00 2024-04-07 18:33:27.413 098 16744.27 622.25 50408.49 88888.00 2024-04-07 18:33:27.913 098 16744.33 622.24 50408.46 88888.00 2024-04-07 18:33:28.413 098 16744.32 622.24 50408.45 88888.00 2024-04-07 18:33:28.913 098 16744.34 622.22 50408.42 88888.00 2024-04-07 18:33:29.404 098 16744.37 622.17 50408.41 88888.00 2024-04-07 18:33:29.904 098 16744.43 622.22 50408.42 88888.00 2024-04-07 18:33:30.404 098 16744.36 622.23 50408.43 88888.00 2024-04-07 18:33:30.904 098 16744.29 622.22 50408.40 88888.00 2024-04-07 18:33:31.404 098 16744.36 622.13 50408.40 88888.00 2024-04-07 18:33:31.904 098 16744.45 622.16 50408.43 88888.00 2024-04-07 18:33:32.404 098 16744.46 622.17 50408.42 88888.00 2024-04-07 18:33:32.904 098 16744.38 622.19 50408.35 88888.00 2024-04-07 18:33:33.404 098 16744.43 622.22 50408.36 88888.00 2024-04-07 18:33:33.904 098 16744.36 622.23 50408.36 88888.00 2024-04-07 18:33:34.404 098 16744.42 622.15 50408.41 88888.00 2024-04-07 18:33:34.904 098 16744.43 622.16 50408.42 88888.00 2024-04-07 18:33:35.404 098 16744.41 622.19 50408.36 88888.00 2024-04-07 18:33:35.904 098 16744.36 622.21 50408.43 88888.00 2024-04-07 18:33:36.404 098 16744.30 622.25 50408.42 88888.00 2024-04-07 18:33:36.904 098 16744.31 622.26 50408.43 88888.00 2024-04-07 18:33:37.404 098 16744.34 622.26 50408.40 88888.00 2024-04-07 18:33:37.904 098 16744.38 622.29 50408.34 88888.00 2024-04-07 18:33:38.404 098 16744.43 622.31 50408.32 88888.00 2024-04-07 18:33:38.904 098 16744.45 622.30 50408.35 88888.00 2024-04-07 18:33:39.404 098 16744.52 622.29 50408.34 88888.00 2024-04-07 18:33:39.904 098 16744.55 622.27 50408.36 88888.00 2024-04-07 18:33:40.404 098 16744.55 622.32 50408.38 88888.00 2024-04-07 18:33:40.904 098 16744.57 622.34 50408.33 88888.00 2024-04-07 18:33:41.404 098 16744.63 622.33 50408.36 88888.00 2024-04-07 18:33:41.904 098 16744.65 622.33 50408.34 88888.00 2024-04-07 18:33:42.404 098 16744.57 622.38 50408.35 88888.00 2024-04-07 18:33:42.904 098 16744.63 622.40 50408.38 88888.00 2024-04-07 18:33:43.404 098 16744.57 622.42 50408.40 88888.00 2024-04-07 18:33:43.904 098 16744.51 622.40 50408.44 88888.00 2024-04-07 18:33:44.404 098 16744.52 622.36 50408.47 88888.00 2024-04-07 18:33:44.904 098 16744.55 622.34 50408.52 88888.00 2024-04-07 18:33:45.404 098 16744.52 622.39 50408.50 88888.00 2024-04-07 18:33:45.904 098 16744.46 622.38 50408.40 88888.00 2024-04-07 18:33:46.404 098 16744.40 622.36 50408.40 88888.00 2024-04-07 18:33:46.904 098 16744.38 622.39 50408.38 88888.00 2024-04-07 18:33:47.404 098 16744.36 622.41 50408.41 88888.00 2024-04-07 18:33:47.904 098 16744.38 622.38 50408.44 88888.00 2024-04-07 18:33:48.404 098 16744.38 622.36 50408.46 88888.00 2024-04-07 18:33:48.904 098 16744.33 622.44 50408.49 88888.00 2024-04-07 18:33:49.404 098 16744.36 622.43 50408.49 88888.00 2024-04-07 18:33:49.904 098 16744.39 622.41 50408.50 88888.00 2024-04-07 18:33:50.404 098 16744.34 622.42 50408.53 88888.00 2024-04-07 18:33:50.904 098 16744.36 622.47 50408.53 88888.00 2024-04-07 18:33:51.404 098 16744.38 622.44 50408.56 88888.00 2024-04-07 18:33:51.904 098 16744.41 622.43 50408.49 88888.00 2024-04-07 18:33:52.404 098 16744.38 622.45 50408.42 88888.00 2024-04-07 18:33:52.904 098 16744.39 622.47 50408.42 88888.00 2024-04-07 18:33:53.404 098 16744.38 622.47 50408.45 88888.00 2024-04-07 18:33:53.904 098 16744.39 622.49 50408.37 88888.00 2024-04-07 18:33:54.404 098 16744.40 622.49 50408.41 88888.00 2024-04-07 18:33:54.904 098 16744.45 622.50 50408.44 88888.00 2024-04-07 18:33:55.404 098 16744.45 622.51 50408.40 88888.00 2024-04-07 18:33:55.904 098 16744.41 622.50 50408.42 88888.00 2024-04-07 18:33:56.404 098 16744.45 622.49 50408.44 88888.00 2024-04-07 18:33:56.904 098 16744.62 622.51 50408.43 88888.00 2024-04-07 18:33:57.404 098 16744.52 622.51 50408.42 88888.00 2024-04-07 18:33:57.904 098 16744.46 622.47 50408.43 88888.00 2024-04-07 18:33:58.404 098 16744.47 622.53 50408.40 88888.00 2024-04-07 18:33:58.904 098 16744.48 622.56 50408.44 88888.00 2024-04-07 18:33:59.405 098 16744.49 622.58 50408.44 88888.00 2024-04-07 18:33:59.905 098 16744.43 622.60 50408.45 88888.00 2024-04-07 18:34:00.405 098 16744.42 622.60 50408.47 88888.00 2024-04-07 18:34:00.905 098 16744.46 622.65 50408.45 88888.00 2024-04-07 18:34:01.905 098 16744.38 622.73 50408.32 88888.00 2024-04-07 18:34:02.405 098 16744.38 622.79 50408.31 88888.00 2024-04-07 18:34:02.905 098 16744.39 622.79 50408.28 88888.00 2024-04-07 18:34:03.405 098 16744.45 622.76 50408.32 88888.00 2024-04-07 18:34:03.905 098 16744.42 622.78 50408.40 88888.00 2024-04-07 18:34:04.405 098 16744.41 622.78 50408.42 88888.00 2024-04-07 18:34:04.905 098 16744.50 622.81 50408.37 88888.00 2024-04-07 18:34:05.405 098 16744.56 622.82 50408.42 88888.00 2024-04-07 18:34:05.905 098 16744.59 622.77 50408.49 88888.00 2024-04-07 18:34:06.405 098 16744.47 622.76 50408.44 88888.00 2024-04-07 18:34:06.905 098 16744.40 622.77 50408.45 88888.00 2024-04-07 18:34:07.405 098 16744.50 622.75 50408.47 88888.00 2024-04-07 18:34:07.905 098 16744.56 622.79 50408.43 88888.00 2024-04-07 18:34:08.405 098 16744.54 622.78 50408.46 88888.00 2024-04-07 18:34:08.905 098 16744.50 622.81 50408.53 88888.00 2024-04-07 18:34:09.405 098 16744.45 622.82 50408.51 88888.00 2024-04-07 18:34:09.905 098 16744.34 622.81 50408.52 88888.00 2024-04-07 18:34:10.405 098 16744.36 622.86 50408.47 88888.00 2024-04-07 18:34:10.905 098 16744.36 622.94 50408.45 88888.00 2024-04-07 18:34:11.905 098 16744.30 622.90 50408.46 88888.00 2024-04-07 18:34:12.405 098 16744.34 622.87 50408.38 88888.00 2024-04-07 18:34:12.905 098 16744.40 622.85 50408.46 88888.00 2024-04-07 18:34:13.405 098 16744.37 622.81 50408.50 88888.00 2024-04-07 18:34:13.905 098 16744.30 622.81 50408.51 88888.00 2024-04-07 18:34:14.405 098 16744.34 622.83 50408.49 88888.00 2024-04-07 18:34:14.905 098 16744.39 622.82 50408.49 88888.00 2024-04-07 18:34:15.405 098 16744.37 622.84 50408.52 88888.00 2024-04-07 18:34:15.905 098 16744.32 622.83 50408.52 88888.00 2024-04-07 18:34:16.405 098 16744.27 622.82 50408.47 88888.00 2024-04-07 18:34:16.905 098 16744.28 622.79 50408.43 88888.00 2024-04-07 18:34:17.405 098 16744.24 622.81 50408.36 88888.00 2024-04-07 18:34:17.905 098 16744.31 622.82 50408.38 88888.00 2024-04-07 18:34:18.405 098 16744.39 622.79 50408.38 88888.00 2024-04-07 18:34:18.905 098 16744.47 622.74 50408.34 88888.00 2024-04-07 18:34:19.405 098 16744.48 622.70 50408.41 88888.00 2024-04-07 18:34:19.905 098 16744.55 622.66 50408.34 88888.00 2024-04-07 18:34:20.405 098 16744.48 622.71 50408.29 88888.00 2024-04-07 18:34:20.905 098 16744.48 622.78 50408.32 88888.00 2024-04-07 18:34:21.405 098 16744.48 622.78 50408.40 88888.00 2024-04-07 18:34:21.905 098 16744.41 622.74 50408.46 88888.00 2024-04-07 18:34:22.405 098 16744.39 622.69 50408.51 88888.00 2024-04-07 18:34:22.905 098 16744.40 622.67 50408.44 88888.00 2024-04-07 18:34:23.405 098 16744.36 622.67 50408.43 88888.00 2024-04-07 18:34:23.905 098 16744.28 622.68 50408.42 88888.00 2024-04-07 18:34:24.405 098 16744.36 622.65 50408.42 88888.00 2024-04-07 18:34:24.905 098 16744.38 622.66 50408.46 88888.00 2024-04-07 18:34:25.405 098 16744.45 622.66 50408.43 88888.00 2024-04-07 18:34:25.905 098 16744.46 622.58 50408.40 88888.00 2024-04-07 18:34:26.405 098 16744.45 622.55 50408.38 88888.00 2024-04-07 18:34:26.906 098 16744.42 622.53 50408.38 88888.00 2024-04-07 18:34:27.406 098 16744.41 622.56 50408.40 88888.00 2024-04-07 18:34:27.906 098 16744.40 622.48 50408.44 88888.00 2024-04-07 18:34:28.406 098 16744.39 622.45 50408.40 88888.00 2024-04-07 18:34:28.906 098 16744.45 622.47 50408.35 88888.00 2024-04-07 18:34:29.406 098 16744.46 622.41 50408.38 88888.00 2024-04-07 18:34:29.906 098 16744.37 622.34 50408.34 88888.00 2024-04-07 18:34:30.406 098 16744.37 622.33 50408.31 88888.00 2024-04-07 18:34:30.906 098 16744.32 622.35 50408.26 88888.00 2024-04-07 18:34:31.406 098 16744.30 622.35 50408.26 88888.00 2024-04-07 18:34:31.906 098 16744.30 622.34 50408.26 88888.00 2024-04-07 18:34:32.406 098 16744.39 622.29 50408.24 88888.00 2024-04-07 18:34:32.906 098 16744.47 622.21 50408.34 88888.00 2024-04-07 18:34:33.406 098 16744.57 622.21 50408.35 88888.00 2024-04-07 18:34:33.906 098 16744.55 622.19 50408.26 88888.00 2024-04-07 18:34:34.406 098 16744.41 622.15 50408.25 88888.00 2024-04-07 18:34:34.906 098 16744.41 622.19 50408.24 88888.00 2024-04-07 18:34:35.406 098 16744.47 622.18 50408.27 88888.00 2024-04-07 18:34:35.906 098 16744.48 622.17 50408.32 88888.00 2024-04-07 18:34:36.406 098 16744.50 622.16 50408.38 88888.00 2024-04-07 18:34:36.906 098 16744.51 622.13 50408.33 88888.00 2024-04-07 18:34:37.406 098 16744.54 622.10 50408.27 88888.00 2024-04-07 18:34:37.906 098 16744.45 622.08 50408.26 88888.00 2024-04-07 18:34:38.406 098 16744.36 622.07 50408.27 88888.00 2024-04-07 18:34:38.906 098 16744.36 622.12 50408.25 88888.00 2024-04-07 18:34:39.406 098 16744.33 622.10 50408.24 88888.00 2024-04-07 18:34:39.906 098 16744.34 622.12 50408.24 88888.00 2024-04-07 18:34:40.406 098 16744.37 622.10 50408.20 88888.00 2024-04-07 18:34:40.906 098 16744.37 622.06 50408.18 88888.00 2024-04-07 18:34:41.406 098 16744.39 622.06 50408.16 88888.00 2024-04-07 18:34:41.906 098 16744.34 622.05 50408.16 88888.00 2024-04-07 18:34:42.406 098 16744.45 622.03 50408.16 88888.00 2024-04-07 18:34:42.906 098 16744.43 621.98 50408.22 88888.00 2024-04-07 18:34:43.406 098 16744.46 621.99 50408.17 88888.00 2024-04-07 18:34:43.906 098 16744.48 622.03 50408.18 88888.00 2024-04-07 18:34:44.406 098 16744.50 621.96 50408.18 88888.00 2024-04-07 18:34:44.906 098 16744.50 621.97 50408.23 88888.00 2024-04-07 18:34:45.406 098 16744.47 621.99 50408.23 88888.00 2024-04-07 18:34:45.906 098 16744.47 622.01 50408.16 88888.00 2024-04-07 18:34:46.406 098 16744.46 621.99 50408.08 88888.00 2024-04-07 18:34:46.906 098 16744.42 622.00 50408.10 88888.00 2024-04-07 18:34:47.406 098 16744.50 622.00 50408.22 88888.00 2024-04-07 18:34:47.906 098 16744.56 622.00 50408.23 88888.00 2024-04-07 18:34:48.406 098 16744.51 621.95 50408.25 88888.00 2024-04-07 18:34:48.906 098 16744.46 621.97 50408.22 88888.00 2024-04-07 18:34:49.406 098 16744.43 621.96 50408.24 88888.00 2024-04-07 18:34:49.906 098 16744.45 621.95 50408.25 88888.00 2024-04-07 18:34:50.406 098 16744.41 622.00 50408.26 88888.00 2024-04-07 18:34:50.906 098 16744.41 622.05 50408.27 88888.00 2024-04-07 18:34:51.406 098 16744.43 622.07 50408.25 88888.00 2024-04-07 18:34:51.906 098 16744.54 622.07 50408.20 88888.00 2024-04-07 18:34:52.406 098 16744.63 622.04 50408.18 88888.00 2024-04-07 18:34:52.906 098 16744.59 621.97 50408.19 88888.00 2024-04-07 18:34:53.406 098 16744.64 621.99 50408.25 88888.00 2024-04-07 18:34:53.906 098 16744.63 622.00 50408.25 88888.00 2024-04-07 18:34:54.406 098 16744.51 622.01 50408.23 88888.00 2024-04-07 18:34:54.906 098 16744.45 622.08 50408.29 88888.00 2024-04-07 18:34:55.406 098 16744.45 622.08 50408.28 88888.00 2024-04-07 18:34:55.906 098 16744.52 622.09 50408.32 88888.00 2024-04-07 18:34:56.406 098 16744.60 622.09 50408.28 88888.00 2024-04-07 18:34:56.907 098 16744.63 622.05 50408.29 88888.00 2024-04-07 18:34:57.407 098 16744.62 622.08 50408.34 88888.00 2024-04-07 18:34:57.907 098 16744.64 622.10 50408.35 88888.00 2024-04-07 18:34:58.407 098 16744.66 622.16 50408.34 88888.00 2024-04-07 18:34:58.907 098 16744.72 622.14 50408.34 88888.00 2024-04-07 18:34:59.407 098 16744.62 622.12 50408.32 88888.00 2024-04-07 18:34:59.907 098 16744.58 622.10 50408.32 88888.00 2024-04-07 18:35:00.407 098 16744.47 622.10 50408.32 88888.00 2024-04-07 18:35:00.907 098 16744.39 622.15 50408.32 88888.00 2024-04-07 18:35:01.407 098 16744.37 622.17 50408.33 88888.00 2024-04-07 18:35:01.907 098 16744.45 622.17 50408.32 88888.00 2024-04-07 18:35:02.407 098 16744.58 622.23 50408.32 88888.00 2024-04-07 18:35:02.907 098 16744.58 622.21 50408.27 88888.00 2024-04-07 18:35:03.407 098 16744.56 622.17 50408.25 88888.00 2024-04-07 18:35:03.907 098 16744.55 622.18 50408.24 88888.00 2024-04-07 18:35:04.407 098 16744.56 622.19 50408.26 88888.00 2024-04-07 18:35:04.907 098 16744.45 622.23 50408.28 88888.00 2024-04-07 18:35:05.407 098 16744.36 622.26 50408.38 88888.00 2024-04-07 18:35:05.907 098 16744.40 622.21 50408.32 88888.00 2024-04-07 18:35:06.407 098 16744.39 622.18 50408.33 88888.00 2024-04-07 18:35:06.907 098 16744.36 622.17 50408.34 88888.00 2024-04-07 18:35:07.407 098 16744.36 622.22 50408.28 88888.00 2024-04-07 18:35:07.907 098 16744.33 622.23 50408.26 88888.00 2024-04-07 18:35:08.407 098 16744.32 622.19 50408.24 88888.00 2024-04-07 18:35:08.907 098 16744.31 622.19 50408.28 88888.00 2024-04-07 18:35:09.407 098 16744.27 622.19 50408.28 88888.00 2024-04-07 18:35:09.907 098 16744.36 622.22 50408.35 88888.00 2024-04-07 18:35:10.407 098 16744.37 622.21 50408.42 88888.00 2024-04-07 18:35:10.907 098 16744.29 622.21 50408.40 88888.00 2024-04-07 18:35:11.407 098 16744.33 622.22 50408.40 88888.00 2024-04-07 18:35:11.907 098 16744.40 622.23 50408.36 88888.00 2024-04-07 18:35:12.407 098 16744.41 622.24 50408.41 88888.00 2024-04-07 18:35:12.907 098 16744.37 622.18 50408.42 88888.00 2024-04-07 18:35:13.407 098 16744.27 622.23 50408.31 88888.00 2024-04-07 18:35:13.907 098 16744.30 622.27 50408.29 88888.00 2024-04-07 18:35:14.407 098 16744.24 622.27 50408.29 88888.00 2024-04-07 18:35:14.907 098 16744.22 622.22 50408.28 88888.00 2024-04-07 18:35:15.407 098 16744.27 622.24 50408.32 88888.00 2024-04-07 18:35:15.907 098 16744.24 622.26 50408.40 88888.00 2024-04-07 18:35:16.407 098 16744.18 622.30 50408.44 88888.00 2024-04-07 18:35:16.907 098 16744.15 622.26 50408.37 88888.00 2024-04-07 18:35:17.407 098 16744.15 622.29 50408.28 88888.00 2024-04-07 18:35:17.907 098 16744.15 622.24 50408.32 88888.00 2024-04-07 18:35:18.407 098 16744.24 622.23 50408.33 88888.00 2024-04-07 18:35:18.907 098 16744.23 622.21 50408.33 88888.00 2024-04-07 18:35:19.407 098 16744.23 622.21 50408.31 88888.00 2024-04-07 18:35:19.907 098 16744.24 622.23 50408.40 88888.00 2024-04-07 18:35:20.407 098 16744.25 622.23 50408.43 88888.00 2024-04-07 18:35:20.907 098 16744.25 622.23 50408.44 88888.00 2024-04-07 18:35:21.407 098 16744.22 622.27 50408.49 88888.00 2024-04-07 18:35:21.907 098 16744.24 622.29 50408.47 88888.00 2024-04-07 18:35:22.407 098 16744.20 622.24 50408.49 88888.00 2024-04-07 18:35:23.408 098 16744.16 622.23 50408.44 88888.00 2024-04-07 18:35:23.908 098 16744.10 622.24 50408.42 88888.00 2024-04-07 18:35:24.408 098 16744.05 622.26 50408.43 88888.00 2024-04-07 18:35:24.908 098 16744.01 622.27 50408.41 88888.00 2024-04-07 18:35:25.408 098 16743.94 622.29 50408.40 88888.00 2024-04-07 18:35:25.908 098 16743.90 622.31 50408.46 88888.00 2024-04-07 18:35:26.408 098 16743.90 622.36 50408.44 88888.00 2024-04-07 18:35:26.908 098 16743.92 622.32 50408.42 88888.00 2024-04-07 18:35:27.408 098 16743.90 622.29 50408.50 88888.00 2024-04-07 18:35:27.908 098 16743.90 622.24 50408.49 88888.00 2024-04-07 18:35:28.408 098 16743.90 622.19 50408.43 88888.00 2024-04-07 18:35:28.908 098 16743.99 622.19 50408.37 88888.00 2024-04-07 18:35:29.408 098 16744.07 622.21 50408.32 88888.00 2024-04-07 18:35:29.908 098 16744.04 622.26 50408.29 88888.00 2024-04-07 18:35:30.408 098 16743.98 622.30 50408.27 88888.00 2024-04-07 18:35:30.908 098 16743.95 622.27 50408.34 88888.00 2024-04-07 18:35:31.408 098 16743.95 622.22 50408.34 88888.00 2024-04-07 18:35:31.908 098 16743.98 622.16 50408.28 88888.00 2024-04-07 18:35:32.408 098 16743.95 622.14 50408.32 88888.00 2024-04-07 18:35:33.408 098 16743.87 622.15 50408.32 88888.00 2024-04-07 18:35:33.908 098 16743.80 622.14 50408.25 88888.00 2024-04-07 18:35:34.408 098 16743.76 622.16 50408.25 88888.00 2024-04-07 18:35:34.908 098 16743.69 622.16 50408.28 88888.00 2024-04-07 18:35:35.408 098 16743.72 622.14 50408.29 88888.00 2024-04-07 18:35:35.908 098 16743.71 622.13 50408.26 88888.00 2024-04-07 18:35:36.408 098 16743.71 622.16 50408.24 88888.00 2024-04-07 18:35:36.908 098 16743.67 622.18 50408.23 88888.00 2024-04-07 18:35:37.408 098 16743.62 622.23 50408.17 88888.00 2024-04-07 18:35:37.908 098 16743.58 622.24 50408.19 88888.00 2024-04-07 18:35:38.408 098 16743.54 622.26 50408.29 88888.00 2024-04-07 18:35:38.908 098 16743.48 622.23 50408.26 88888.00 2024-04-07 18:35:39.408 098 16743.50 622.29 50408.28 88888.00 2024-04-07 18:35:39.908 098 16743.51 622.26 50408.26 88888.00 2024-04-07 18:35:40.408 098 16743.60 622.19 50408.22 88888.00 2024-04-07 18:35:40.908 098 16743.63 622.14 50408.23 88888.00 2024-04-07 18:35:41.408 098 16743.60 622.21 50408.22 88888.00 2024-04-07 18:35:41.908 098 16743.59 622.26 50408.19 88888.00 2024-04-07 18:35:42.408 098 16743.59 622.29 50408.26 88888.00 2024-04-07 18:35:43.408 098 16743.57 622.26 50408.24 88888.00 2024-04-07 18:35:43.908 098 16743.46 622.27 50408.31 88888.00 2024-04-07 18:35:44.408 098 16743.51 622.26 50408.33 88888.00 2024-04-07 18:35:44.908 098 16743.44 622.26 50408.28 88888.00 2024-04-07 18:35:45.408 098 16743.41 622.31 50408.25 88888.00 2024-04-07 18:35:45.908 098 16743.41 622.31 50408.29 88888.00 2024-04-07 18:35:46.408 098 16743.40 622.30 50408.27 88888.00 2024-04-07 18:35:46.908 098 16743.42 622.26 50408.23 88888.00 2024-04-07 18:35:47.408 098 16743.37 622.27 50408.23 88888.00 2024-04-07 18:35:47.908 098 16743.35 622.26 50408.22 88888.00 2024-04-07 18:35:48.408 098 16743.39 622.25 50408.15 88888.00 2024-04-07 18:35:48.908 098 16743.30 622.24 50408.23 88888.00 2024-04-07 18:35:49.408 098 16743.30 622.22 50408.25 88888.00 2024-04-07 18:35:49.908 098 16743.30 622.21 50408.24 88888.00 2024-04-07 18:35:50.408 098 16743.25 622.21 50408.24 88888.00 2024-04-07 18:35:50.908 098 16743.31 622.19 50408.27 88888.00 2024-04-07 18:35:51.408 098 16743.37 622.19 50408.22 88888.00 2024-04-07 18:35:51.908 098 16743.35 622.22 50408.20 88888.00 2024-04-07 18:35:52.408 098 16743.31 622.19 50408.16 88888.00 2024-04-07 18:35:52.908 098 16743.28 622.19 50408.20 88888.00 2024-04-07 18:35:53.409 098 16743.31 622.21 50408.26 88888.00 2024-04-07 18:35:53.909 098 16743.27 622.19 50408.27 88888.00 2024-04-07 18:35:54.409 098 16743.26 622.24 50408.28 88888.00 2024-04-07 18:35:54.909 098 16743.26 622.22 50408.27 88888.00 2024-04-07 18:35:55.409 098 16743.25 622.22 50408.23 88888.00 2024-04-07 18:35:55.909 098 16743.25 622.21 50408.23 88888.00 2024-04-07 18:35:56.409 098 16743.22 622.19 50408.29 88888.00 2024-04-07 18:35:56.909 098 16743.21 622.22 50408.28 88888.00 2024-04-07 18:35:57.409 098 16743.24 622.21 50408.32 88888.00 2024-04-07 18:35:57.909 098 16743.19 622.25 50408.28 88888.00 2024-04-07 18:35:58.409 098 16743.16 622.31 50408.29 88888.00 2024-04-07 18:35:58.909 098 16743.22 622.26 50408.31 88888.00 2024-04-07 18:35:59.409 098 16743.24 622.19 50408.33 88888.00 2024-04-07 18:35:59.909 098 16743.18 622.18 50408.36 88888.00 2024-04-07 18:36:00.409 098 16743.18 622.18 50408.41 88888.00 2024-04-07 18:36:00.909 098 16743.17 622.21 50408.37 88888.00 2024-04-07 18:36:01.409 098 16743.16 622.19 50408.32 88888.00 2024-04-07 18:36:01.909 098 16743.18 622.19 50408.32 88888.00 2024-04-07 18:36:02.409 098 16743.18 622.21 50408.33 88888.00 2024-04-07 18:36:02.909 098 16743.19 622.18 50408.33 88888.00 2024-04-07 18:36:03.409 098 16743.21 622.17 50408.31 88888.00 2024-04-07 18:36:03.909 098 16743.19 622.18 50408.31 88888.00 2024-04-07 18:36:04.409 098 16743.19 622.19 50408.31 88888.00 2024-04-07 18:36:04.909 098 16743.19 622.18 50408.37 88888.00 2024-04-07 18:36:05.409 098 16743.18 622.16 50408.31 88888.00 2024-04-07 18:36:05.909 098 16743.18 622.16 50408.34 88888.00 2024-04-07 18:36:06.409 098 16743.23 622.13 50408.27 88888.00 2024-04-07 18:36:06.909 098 16743.24 622.12 50408.27 88888.00 2024-04-07 18:36:07.409 098 16743.24 622.10 50408.34 88888.00 2024-04-07 18:36:07.909 098 16743.23 622.13 50408.29 88888.00 2024-04-07 18:36:08.409 098 16743.19 622.13 50408.28 88888.00 2024-04-07 18:36:08.909 098 16743.23 622.10 50408.32 88888.00 2024-04-07 18:36:09.409 098 16743.23 622.12 50408.34 88888.00 2024-04-07 18:36:09.909 098 16743.19 622.12 50408.42 88888.00 2024-04-07 18:36:10.409 098 16743.18 622.13 50408.42 88888.00 2024-04-07 18:36:10.909 098 16743.18 622.12 50408.45 88888.00 2024-04-07 18:36:11.409 098 16743.22 622.06 50408.44 88888.00 2024-04-07 18:36:11.909 098 16743.18 622.05 50408.42 88888.00 2024-04-07 18:36:12.409 098 16743.22 622.09 50408.41 88888.00 2024-04-07 18:36:12.909 098 16743.23 622.07 50408.38 88888.00 2024-04-07 18:36:13.409 098 16743.19 622.07 50408.38 88888.00 2024-04-07 18:36:13.909 098 16743.25 622.09 50408.44 88888.00 2024-04-07 18:36:14.409 098 16743.28 622.09 50408.45 88888.00 2024-04-07 18:36:14.909 098 16743.25 622.08 50408.43 88888.00 2024-04-07 18:36:15.409 098 16743.26 622.08 50408.44 88888.00 2024-04-07 18:36:15.909 098 16743.31 622.13 50408.40 88888.00 2024-04-07 18:36:16.409 098 16743.31 622.10 50408.41 88888.00 2024-04-07 18:36:16.909 098 16743.30 622.10 50408.41 88888.00 2024-04-07 18:36:17.409 098 16743.31 622.10 50408.36 88888.00 2024-04-07 18:36:17.909 098 16743.30 622.12 50408.40 88888.00 2024-04-07 18:36:18.409 098 16743.25 622.08 50408.43 88888.00 2024-04-07 18:36:18.909 098 16743.25 622.05 50408.43 88888.00 2024-04-07 18:36:19.409 098 16743.27 622.09 50408.46 88888.00 2024-04-07 18:36:19.909 098 16743.32 622.10 50408.46 88888.00 2024-04-07 18:36:20.409 098 16743.37 622.15 50408.41 88888.00 2024-04-07 18:36:20.909 098 16743.36 622.13 50408.37 88888.00 2024-04-07 18:36:21.409 098 16743.35 622.09 50408.41 88888.00 2024-04-07 18:36:21.909 098 16743.41 622.13 50408.46 88888.00 2024-04-07 18:36:22.910 098 16743.39 622.10 50408.44 88888.00 2024-04-07 18:36:23.410 098 16743.45 622.10 50408.45 88888.00 2024-04-07 18:36:23.910 098 16743.45 622.13 50408.41 88888.00 2024-04-07 18:36:24.410 098 16743.45 622.17 50408.40 88888.00 2024-04-07 18:36:24.910 098 16743.49 622.23 50408.42 88888.00 2024-04-07 18:36:25.410 098 16743.52 622.23 50408.52 88888.00 2024-04-07 18:36:25.910 098 16743.53 622.21 50408.53 88888.00 2024-04-07 18:36:26.410 098 16743.53 622.25 50408.55 88888.00 2024-04-07 18:36:26.910 098 16743.54 622.23 50408.53 88888.00 2024-04-07 18:36:27.410 098 16743.52 622.22 50408.46 88888.00 2024-04-07 18:36:27.910 098 16743.54 622.21 50408.43 88888.00 2024-04-07 18:36:28.410 098 16743.61 622.21 50408.49 88888.00 2024-04-07 18:36:28.910 098 16743.60 622.16 50408.47 88888.00 2024-04-07 18:36:29.410 098 16743.65 622.18 50408.45 88888.00 2024-04-07 18:36:29.910 098 16743.65 622.18 50408.41 88888.00 2024-04-07 18:36:30.410 098 16743.66 622.19 50408.38 88888.00 2024-04-07 18:36:30.910 098 16743.70 622.23 50408.35 88888.00 2024-04-07 18:36:31.410 098 16743.72 622.19 50408.36 88888.00 2024-04-07 18:36:31.910 098 16743.76 622.17 50408.38 88888.00 2024-04-07 18:36:32.410 098 16743.76 622.15 50408.40 88888.00 2024-04-07 18:36:32.910 098 16743.72 622.14 50408.40 88888.00 2024-04-07 18:36:33.410 098 16743.75 622.15 50408.38 88888.00 2024-04-07 18:36:33.910 098 16743.76 622.16 50408.46 88888.00 2024-04-07 18:36:34.910 098 16743.76 622.22 50408.44 88888.00 2024-04-07 18:36:35.410 098 16743.76 622.18 50408.43 88888.00 2024-04-07 18:36:35.910 098 16743.79 622.21 50408.43 88888.00 2024-04-07 18:36:36.410 098 16743.84 622.24 50408.43 88888.00 2024-04-07 18:36:36.910 098 16743.87 622.27 50408.42 88888.00 2024-04-07 18:36:37.410 098 16743.90 622.27 50408.41 88888.00 2024-04-07 18:36:37.910 098 16743.89 622.25 50408.42 88888.00 2024-04-07 18:36:38.410 098 16743.90 622.22 50408.44 88888.00 2024-04-07 18:36:38.910 098 16743.93 622.22 50408.43 88888.00 2024-04-07 18:36:39.410 098 16743.95 622.29 50408.43 88888.00 2024-04-07 18:36:39.910 098 16743.98 622.31 50408.42 88888.00 2024-04-07 18:36:40.410 098 16743.99 622.30 50408.41 88888.00 2024-04-07 18:36:40.910 098 16744.01 622.31 50408.43 88888.00 2024-04-07 18:36:41.410 098 16744.01 622.35 50408.43 88888.00 2024-04-07 18:36:41.910 098 16744.02 622.31 50408.40 88888.00 2024-04-07 18:36:42.410 098 16743.99 622.26 50408.38 88888.00 2024-04-07 18:36:42.910 098 16744.01 622.27 50408.38 88888.00 2024-04-07 18:36:43.410 098 16744.05 622.32 50408.40 88888.00 2024-04-07 18:36:43.910 098 16744.06 622.35 50408.37 88888.00 2024-04-07 18:36:44.410 098 16744.04 622.33 50408.43 88888.00 2024-04-07 18:36:44.910 098 16744.01 622.36 50408.46 88888.00 2024-04-07 18:36:45.410 098 16743.99 622.38 50408.47 88888.00 2024-04-07 18:36:45.910 098 16744.05 622.36 50408.46 88888.00 2024-04-07 18:36:46.410 098 16744.08 622.36 50408.46 88888.00 2024-04-07 18:36:46.910 098 16744.15 622.41 50408.42 88888.00 2024-04-07 18:36:47.410 098 16744.23 622.41 50408.36 88888.00 2024-04-07 18:36:47.910 098 16744.22 622.40 50408.37 88888.00 2024-04-07 18:36:48.410 098 16744.20 622.43 50408.33 88888.00 2024-04-07 18:36:48.910 098 16744.24 622.44 50408.40 88888.00 2024-04-07 18:36:49.410 098 16744.27 622.44 50408.43 88888.00 2024-04-07 18:36:49.911 098 16744.27 622.47 50408.36 88888.00 2024-04-07 18:36:50.411 098 16744.28 622.48 50408.36 88888.00 2024-04-07 18:36:50.911 098 16744.27 622.48 50408.37 88888.00 2024-04-07 18:36:51.411 098 16744.27 622.48 50408.38 88888.00 2024-04-07 18:36:51.911 098 16744.27 622.45 50408.46 88888.00 2024-04-07 18:36:52.911 098 16744.32 622.50 50408.43 88888.00 2024-04-07 18:36:53.411 098 16744.30 622.50 50408.40 88888.00 2024-04-07 18:36:53.911 098 16744.31 622.48 50408.36 88888.00 2024-04-07 18:36:54.411 098 16744.33 622.49 50408.33 88888.00 2024-04-07 18:36:54.911 098 16744.38 622.51 50408.35 88888.00 2024-04-07 18:36:55.411 098 16744.41 622.53 50408.35 88888.00 2024-04-07 18:36:55.911 098 16744.41 622.59 50408.38 88888.00 2024-04-07 18:36:56.411 098 16744.39 622.59 50408.43 88888.00 2024-04-07 18:36:56.911 098 16744.39 622.60 50408.45 88888.00 2024-04-07 18:36:57.411 098 16744.40 622.57 50408.47 88888.00 2024-04-07 18:36:57.911 098 16744.39 622.57 50408.43 88888.00 2024-04-07 18:36:58.411 098 16744.37 622.57 50408.36 88888.00 2024-04-07 18:36:58.911 098 16744.36 622.59 50408.37 88888.00 2024-04-07 18:36:59.411 098 16744.34 622.59 50408.40 88888.00 2024-04-07 18:36:59.911 098 16744.42 622.61 50408.43 88888.00 2024-04-07 18:37:00.411 098 16744.45 622.59 50408.37 88888.00 2024-04-07 18:37:00.911 098 16744.39 622.64 50408.36 88888.00 2024-04-07 18:37:01.411 098 16744.41 622.67 50408.43 88888.00 2024-04-07 18:37:01.911 098 16744.45 622.67 50408.44 88888.00 2024-04-07 18:37:02.911 098 16744.40 622.69 50408.32 88888.00 2024-04-07 18:37:03.411 098 16744.38 622.78 50408.36 88888.00 2024-04-07 18:37:03.911 098 16744.39 622.75 50408.40 88888.00 2024-04-07 18:37:04.411 098 16744.41 622.66 50408.44 88888.00 2024-04-07 18:37:04.911 098 16744.38 622.64 50408.42 88888.00 2024-04-07 18:37:05.411 098 16744.43 622.62 50408.42 88888.00 2024-04-07 18:37:05.911 098 16744.45 622.67 50408.47 88888.00 2024-04-07 18:37:06.411 098 16744.43 622.73 50408.49 88888.00 2024-04-07 18:37:06.911 098 16744.49 622.76 50408.47 88888.00 2024-04-07 18:37:07.411 098 16744.47 622.74 50408.46 88888.00 2024-04-07 18:37:07.911 098 16744.45 622.75 50408.46 88888.00 2024-04-07 18:37:08.411 098 16744.43 622.76 50408.44 88888.00 2024-04-07 18:37:08.911 098 16744.47 622.77 50408.42 88888.00 2024-04-07 18:37:09.411 098 16744.45 622.83 50408.46 88888.00 2024-04-07 18:37:09.911 098 16744.48 622.85 50408.52 88888.00 2024-04-07 18:37:10.411 098 16744.50 622.81 50408.51 88888.00 2024-04-07 18:37:10.911 098 16744.49 622.81 50408.47 88888.00 2024-04-07 18:37:11.411 098 16744.49 622.82 50408.41 88888.00 2024-04-07 18:37:11.911 098 16744.48 622.82 50408.44 88888.00 2024-04-07 18:37:12.911 098 16744.57 622.87 50408.51 88888.00 2024-04-07 18:37:13.411 098 16744.59 622.86 50408.53 88888.00 2024-04-07 18:37:13.911 098 16744.56 622.86 50408.50 88888.00 2024-04-07 18:37:14.411 098 16744.55 622.85 50408.45 88888.00 2024-04-07 18:37:14.911 098 16744.54 622.92 50408.47 88888.00 2024-04-07 18:37:15.411 098 16744.54 622.92 50408.52 88888.00 2024-04-07 18:37:15.911 098 16744.54 622.92 50408.49 88888.00 2024-04-07 18:37:16.411 098 16744.54 622.95 50408.49 88888.00 2024-04-07 18:37:16.911 098 16744.55 622.97 50408.45 88888.00 2024-04-07 18:37:17.411 098 16744.56 622.96 50408.49 88888.00 2024-04-07 18:37:17.912 098 16744.54 622.94 50408.51 88888.00 2024-04-07 18:37:18.412 098 16744.52 622.92 50408.47 88888.00 2024-04-07 18:37:18.912 098 16744.54 622.92 50408.45 88888.00 2024-04-07 18:37:19.412 098 16744.52 622.97 50408.53 88888.00 2024-04-07 18:37:19.912 098 16744.47 622.99 50408.52 88888.00 2024-04-07 18:37:20.412 098 16744.49 623.01 50408.52 88888.00 2024-04-07 18:37:20.912 098 16744.51 623.02 50408.50 88888.00 2024-04-07 18:37:21.412 098 16744.56 623.03 50408.53 88888.00 2024-04-07 18:37:21.912 098 16744.58 622.97 50408.50 88888.00 2024-04-07 18:37:22.412 098 16744.55 623.01 50408.53 88888.00 2024-04-07 18:37:22.912 098 16744.56 623.06 50408.54 88888.00 2024-04-07 18:37:23.412 098 16744.55 623.09 50408.57 88888.00 2024-04-07 18:37:23.912 098 16744.54 623.04 50408.59 88888.00 2024-04-07 18:37:24.412 098 16744.56 623.04 50408.53 88888.00 2024-04-07 18:37:24.912 098 16744.55 623.10 50408.52 88888.00 2024-04-07 18:37:25.412 098 16744.56 623.12 50408.53 88888.00 2024-04-07 18:37:25.912 098 16744.57 623.03 50408.53 88888.00 2024-04-07 18:37:26.412 098 16744.56 623.08 50408.54 88888.00 2024-04-07 18:37:26.912 098 16744.57 623.06 50408.60 88888.00 2024-04-07 18:37:27.412 098 16744.55 623.11 50408.63 88888.00 2024-04-07 18:37:27.912 098 16744.52 623.10 50408.57 88888.00 2024-04-07 18:37:28.412 098 16744.55 623.12 50408.54 88888.00 2024-04-07 18:37:28.912 098 16744.54 623.19 50408.57 88888.00 2024-04-07 18:37:29.412 098 16744.54 623.14 50408.59 88888.00 2024-04-07 18:37:29.912 098 16744.56 623.11 50408.59 88888.00 2024-04-07 18:37:30.412 098 16744.59 623.12 50408.59 88888.00 2024-04-07 18:37:30.912 098 16744.58 623.17 50408.59 88888.00 2024-04-07 18:37:31.412 098 16744.57 623.17 50408.52 88888.00 2024-04-07 18:37:31.912 098 16744.58 623.19 50408.49 88888.00 2024-04-07 18:37:32.412 098 16744.56 623.19 50408.51 88888.00 2024-04-07 18:37:32.912 098 16744.56 623.18 50408.49 88888.00 2024-04-07 18:37:33.412 098 16744.58 623.19 50408.47 88888.00 2024-04-07 18:37:33.912 098 16744.59 623.22 50408.54 88888.00 2024-04-07 18:37:34.412 098 16744.57 623.27 50408.56 88888.00 2024-04-07 18:37:34.912 098 16744.58 623.26 50408.64 88888.00 2024-04-07 18:37:35.412 098 16744.58 623.30 50408.60 88888.00 2024-04-07 18:37:36.412 098 16744.56 623.32 50408.56 88888.00 2024-04-07 18:37:36.912 098 16744.57 623.32 50408.52 88888.00 2024-04-07 18:37:37.412 098 16744.59 623.35 50408.49 88888.00 2024-04-07 18:37:37.912 098 16744.60 623.31 50408.46 88888.00 2024-04-07 18:37:38.412 098 16744.63 623.35 50408.51 88888.00 2024-04-07 18:37:38.912 098 16744.66 623.32 50408.52 88888.00 2024-04-07 18:37:39.412 098 16744.63 623.29 50408.49 88888.00 2024-04-07 18:37:39.912 098 16744.63 623.31 50408.54 88888.00 2024-04-07 18:37:40.412 098 16744.63 623.23 50408.52 88888.00 2024-04-07 18:37:40.912 098 16744.65 623.28 50408.53 88888.00 2024-04-07 18:37:41.412 098 16744.60 623.35 50408.53 88888.00 2024-04-07 18:37:41.912 098 16744.60 623.36 50408.53 88888.00 2024-04-07 18:37:42.412 098 16744.63 623.34 50408.51 88888.00 2024-04-07 18:37:42.912 098 16744.66 623.36 50408.53 88888.00 2024-04-07 18:37:43.412 098 16744.65 623.36 50408.53 88888.00 2024-04-07 18:37:43.912 098 16744.66 623.42 50408.51 88888.00 2024-04-07 18:37:44.412 098 16744.68 623.49 50408.56 88888.00 2024-04-07 18:37:44.912 098 16744.68 623.47 50408.56 88888.00 2024-04-07 18:37:45.412 098 16744.71 623.44 50408.57 88888.00 2024-04-07 18:37:46.413 098 16744.71 623.36 50408.64 88888.00 2024-04-07 18:37:46.913 098 16744.68 623.38 50408.68 88888.00 2024-04-07 18:37:47.413 098 16744.68 623.40 50408.70 88888.00 2024-04-07 18:37:47.913 098 16744.67 623.38 50408.69 88888.00 2024-04-07 18:37:48.413 098 16744.68 623.40 50408.69 88888.00 2024-04-07 18:37:48.913 098 16744.67 623.40 50408.65 88888.00 2024-04-07 18:37:49.413 098 16744.67 623.37 50408.65 88888.00 2024-04-07 18:37:49.913 098 16744.66 623.40 50408.63 88888.00 2024-04-07 18:37:50.413 098 16744.67 623.39 50408.59 88888.00 2024-04-07 18:37:50.913 098 16744.65 623.40 50408.54 88888.00 2024-04-07 18:37:51.413 098 16744.68 623.36 50408.53 88888.00 2024-04-07 18:37:51.913 098 16744.72 623.32 50408.50 88888.00 2024-04-07 18:37:52.413 098 16744.74 623.34 50408.52 88888.00 2024-04-07 18:37:52.913 098 16744.76 623.35 50408.56 88888.00 2024-04-07 18:37:53.413 098 16744.77 623.37 50408.59 88888.00 2024-04-07 18:37:53.913 098 16744.81 623.38 50408.59 88888.00 2024-04-07 18:37:54.413 098 16744.81 623.31 50408.63 88888.00 2024-04-07 18:37:54.913 098 16744.81 623.31 50408.61 88888.00 2024-04-07 18:37:55.413 098 16744.80 623.36 50408.61 88888.00 2024-04-07 18:37:56.413 098 16744.83 623.32 50408.56 88888.00 2024-04-07 18:37:56.913 098 16744.84 623.30 50408.57 88888.00 2024-04-07 18:37:57.413 098 16744.86 623.27 50408.57 88888.00 2024-04-07 18:37:57.913 098 16744.86 623.29 50408.50 88888.00 2024-04-07 18:37:58.413 098 16744.82 623.32 50408.54 88888.00 2024-04-07 18:37:58.913 098 16744.86 623.31 50408.62 88888.00 2024-04-07 18:37:59.413 098 16744.86 623.34 50408.66 88888.00 2024-04-07 18:37:59.913 098 16744.86 623.34 50408.61 88888.00 2024-04-07 18:38:00.413 098 16744.85 623.31 50408.60 88888.00 2024-04-07 18:38:00.913 098 16744.86 623.32 50408.56 88888.00 2024-04-07 18:38:01.413 098 16744.87 623.37 50408.54 88888.00 2024-04-07 18:38:01.913 098 16744.91 623.34 50408.51 88888.00 2024-04-07 18:38:02.413 098 16744.91 623.29 50408.50 88888.00 2024-04-07 18:38:02.913 098 16744.91 623.27 50408.50 88888.00 2024-04-07 18:38:03.413 098 16744.92 623.25 50408.56 88888.00 2024-04-07 18:38:03.913 098 16744.98 623.26 50408.52 88888.00 2024-04-07 18:38:04.413 098 16745.01 623.27 50408.49 88888.00 2024-04-07 18:38:04.913 098 16745.01 623.26 50408.47 88888.00 2024-04-07 18:38:05.413 098 16745.00 623.20 50408.44 88888.00 2024-04-07 18:38:06.413 098 16745.02 623.18 50408.47 88888.00 2024-04-07 18:38:06.913 098 16745.03 623.21 50408.49 88888.00 2024-04-07 18:38:07.413 098 16745.07 623.20 50408.45 88888.00 2024-04-07 18:38:07.913 098 16745.10 623.19 50408.43 88888.00 2024-04-07 18:38:08.413 098 16745.16 623.17 50408.46 88888.00 2024-04-07 18:38:08.913 098 16745.17 623.19 50408.45 88888.00 2024-04-07 18:38:09.413 098 16745.11 623.20 50408.51 88888.00 2024-04-07 18:38:09.913 098 16745.09 623.20 50408.47 88888.00 2024-04-07 18:38:10.413 098 16745.11 623.19 50408.41 88888.00 2024-04-07 18:38:10.913 098 16745.15 623.20 50408.49 88888.00 2024-04-07 18:38:11.413 098 16745.16 623.18 50408.47 88888.00 2024-04-07 18:38:11.913 098 16745.17 623.18 50408.50 88888.00 2024-04-07 18:38:12.413 098 16745.17 623.18 50408.50 88888.00 2024-04-07 18:38:12.913 098 16745.18 623.16 50408.45 88888.00 2024-04-07 18:38:13.413 098 16745.16 623.13 50408.41 88888.00 2024-04-07 18:38:13.913 098 16745.15 623.13 50408.40 88888.00 2024-04-07 18:38:14.404 098 16745.13 623.14 50408.45 88888.00 2024-04-07 18:38:14.904 098 16745.19 623.17 50408.38 88888.00 2024-04-07 18:38:15.404 098 16745.19 623.17 50408.38 88888.00 2024-04-07 18:38:16.404 098 16745.20 623.18 50408.51 88888.00 2024-04-07 18:38:16.904 098 16745.21 623.21 50408.51 88888.00 2024-04-07 18:38:17.404 098 16745.21 623.17 50408.46 88888.00 2024-04-07 18:38:17.904 098 16745.22 623.14 50408.52 88888.00 2024-04-07 18:38:18.404 098 16745.21 623.14 50408.51 88888.00 2024-04-07 18:38:18.904 098 16745.19 623.17 50408.50 88888.00 2024-04-07 18:38:19.404 098 16745.25 623.19 50408.54 88888.00 2024-04-07 18:38:19.904 098 16745.28 623.19 50408.54 88888.00 2024-04-07 18:38:20.404 098 16745.26 623.12 50408.51 88888.00 2024-04-07 18:38:20.904 098 16745.24 623.12 50408.51 88888.00 2024-04-07 18:38:21.404 098 16745.26 623.12 50408.47 88888.00 2024-04-07 18:38:21.904 098 16745.33 623.16 50408.51 88888.00 2024-04-07 18:38:22.404 098 16745.35 623.17 50408.53 88888.00 2024-04-07 18:38:22.904 098 16745.34 623.12 50408.51 88888.00 2024-04-07 18:38:23.404 098 16745.35 623.13 50408.45 88888.00 2024-04-07 18:38:23.904 098 16745.40 623.14 50408.46 88888.00 2024-04-07 18:38:24.404 098 16745.42 623.16 50408.45 88888.00 2024-04-07 18:38:24.904 098 16745.43 623.16 50408.44 88888.00 2024-04-07 18:38:25.404 098 16745.44 623.16 50408.49 88888.00 2024-04-07 18:38:26.404 098 16745.48 623.10 50408.62 88888.00 2024-04-07 18:38:26.904 098 16745.51 623.13 50408.59 88888.00 2024-04-07 18:38:27.404 098 16745.53 623.16 50408.55 88888.00 2024-04-07 18:38:27.904 098 16745.54 623.16 50408.59 88888.00 2024-04-07 18:38:28.404 098 16745.53 623.08 50408.65 88888.00 2024-04-07 18:38:28.904 098 16745.63 623.08 50408.66 88888.00 2024-04-07 18:38:29.404 098 16745.65 623.05 50408.63 88888.00 2024-04-07 18:38:29.904 098 16745.68 623.03 50408.62 88888.00 2024-04-07 18:38:30.404 098 16745.72 623.00 50408.53 88888.00 2024-04-07 18:38:30.904 098 16745.73 623.00 50408.56 88888.00 2024-04-07 18:38:31.404 098 16745.71 623.01 50408.55 88888.00 2024-04-07 18:38:31.904 098 16745.73 623.03 50408.60 88888.00 2024-04-07 18:38:32.404 098 16745.75 623.03 50408.55 88888.00 2024-04-07 18:38:32.904 098 16745.78 623.08 50408.57 88888.00 2024-04-07 18:38:33.404 098 16745.79 623.14 50408.57 88888.00 2024-04-07 18:38:33.904 098 16745.84 623.09 50408.61 88888.00 2024-04-07 18:38:34.404 098 16745.90 623.09 50408.59 88888.00 2024-04-07 18:38:34.904 098 16745.95 623.09 50408.52 88888.00 2024-04-07 18:38:35.404 098 16745.96 623.06 50408.56 88888.00 2024-04-07 18:38:35.904 098 16745.98 623.04 50408.57 88888.00 2024-04-07 18:38:36.404 098 16745.99 623.10 50408.57 88888.00 2024-04-07 18:38:36.904 098 16745.99 623.09 50408.61 88888.00 2024-04-07 18:38:37.404 098 16746.05 623.05 50408.59 88888.00 2024-04-07 18:38:37.904 098 16746.08 623.06 50408.60 88888.00 2024-04-07 18:38:38.404 098 16746.12 623.08 50408.54 88888.00 2024-04-07 18:38:38.904 098 16746.10 623.10 50408.53 88888.00 2024-04-07 18:38:39.404 098 16746.12 623.17 50408.57 88888.00 2024-04-07 18:38:39.904 098 16746.16 623.16 50408.62 88888.00 2024-04-07 18:38:40.404 098 16746.16 623.10 50408.62 88888.00 2024-04-07 18:38:40.904 098 16746.19 623.09 50408.65 88888.00 2024-04-07 18:38:41.404 098 16746.19 623.08 50408.69 88888.00 2024-04-07 18:38:41.904 098 16746.22 623.02 50408.70 88888.00 2024-04-07 18:38:42.404 098 16746.26 623.02 50408.68 88888.00 2024-04-07 18:38:42.904 098 16746.24 623.11 50408.64 88888.00 2024-04-07 18:38:43.404 098 16746.26 623.13 50408.59 88888.00 2024-04-07 18:38:43.904 098 16746.28 623.08 50408.56 88888.00 2024-04-07 18:38:44.404 098 16746.31 623.04 50408.53 88888.00 2024-04-07 18:38:44.904 098 16746.31 623.10 50408.54 88888.00 2024-04-07 18:38:45.404 098 16746.34 623.10 50408.56 88888.00 2024-04-07 18:38:45.904 098 16746.36 623.11 50408.63 88888.00 2024-04-07 18:38:46.405 098 16746.35 623.12 50408.63 88888.00 2024-04-07 18:38:46.905 098 16746.35 623.13 50408.61 88888.00 2024-04-07 18:38:47.405 098 16746.37 623.16 50408.61 88888.00 2024-04-07 18:38:47.905 098 16746.37 623.22 50408.53 88888.00 2024-04-07 18:38:48.405 098 16746.37 623.18 50408.56 88888.00 2024-04-07 18:38:48.905 098 16746.42 623.23 50408.59 88888.00 2024-04-07 18:38:49.405 098 16746.44 623.25 50408.59 88888.00 2024-04-07 18:38:49.905 098 16746.45 623.25 50408.56 88888.00 2024-04-07 18:38:50.405 098 16746.48 623.23 50408.57 88888.00 2024-04-07 18:38:50.905 098 16746.49 623.22 50408.63 88888.00 2024-04-07 18:38:51.405 098 16746.51 623.23 50408.66 88888.00 2024-04-07 18:38:51.905 098 16746.49 623.21 50408.60 88888.00 2024-04-07 18:38:52.405 098 16746.49 623.21 50408.63 88888.00 2024-04-07 18:38:52.905 098 16746.52 623.23 50408.68 88888.00 2024-04-07 18:38:53.405 098 16746.49 623.26 50408.71 88888.00 2024-04-07 18:38:53.905 098 16746.52 623.26 50408.71 88888.00 2024-04-07 18:38:54.405 098 16746.51 623.28 50408.70 88888.00 2024-04-07 18:38:54.905 098 16746.51 623.29 50408.65 88888.00 2024-04-07 18:38:55.405 098 16746.52 623.22 50408.62 88888.00 2024-04-07 18:38:55.905 098 16746.56 623.19 50408.53 88888.00 2024-04-07 18:38:56.405 098 16746.58 623.21 50408.56 88888.00 2024-04-07 18:38:56.905 098 16746.58 623.25 50408.56 88888.00 2024-04-07 18:38:57.405 098 16746.57 623.23 50408.59 88888.00 2024-04-07 18:38:57.905 098 16746.54 623.31 50408.56 88888.00 2024-04-07 18:38:58.405 098 16746.56 623.35 50408.60 88888.00 2024-04-07 18:38:58.905 098 16746.60 623.31 50408.63 88888.00 2024-04-07 18:38:59.405 098 16746.61 623.26 50408.64 88888.00 2024-04-07 18:38:59.905 098 16746.63 623.30 50408.65 88888.00 2024-04-07 18:39:00.405 098 16746.63 623.25 50408.63 88888.00 2024-04-07 18:39:00.905 098 16746.59 623.27 50408.60 88888.00 2024-04-07 18:39:01.405 098 16746.56 623.27 50408.56 88888.00 2024-04-07 18:39:01.905 098 16746.60 623.28 50408.56 88888.00 2024-04-07 18:39:02.405 098 16746.61 623.26 50408.62 88888.00 2024-04-07 18:39:02.905 098 16746.59 623.25 50408.59 88888.00 2024-04-07 18:39:03.405 098 16746.57 623.22 50408.60 88888.00 2024-04-07 18:39:03.905 098 16746.59 623.22 50408.62 88888.00 2024-04-07 18:39:04.405 098 16746.61 623.17 50408.60 88888.00 2024-04-07 18:39:04.905 098 16746.59 623.22 50408.54 88888.00 2024-04-07 18:39:05.405 098 16746.57 623.30 50408.60 88888.00 2024-04-07 18:39:05.905 098 16746.57 623.30 50408.66 88888.00 2024-04-07 18:39:06.405 098 16746.57 623.28 50408.64 88888.00 2024-04-07 18:39:06.905 098 16746.56 623.30 50408.63 88888.00 2024-04-07 18:39:07.405 098 16746.57 623.28 50408.62 88888.00 2024-04-07 18:39:07.905 098 16746.60 623.28 50408.56 88888.00 2024-04-07 18:39:08.405 098 16746.56 623.29 50408.53 88888.00 2024-04-07 18:39:08.905 098 16746.52 623.30 50408.55 88888.00 2024-04-07 18:39:09.405 098 16746.48 623.27 50408.57 88888.00 2024-04-07 18:39:09.905 098 16746.50 623.19 50408.64 88888.00 2024-04-07 18:39:10.405 098 16746.45 623.16 50408.59 88888.00 2024-04-07 18:39:10.905 098 16746.43 623.18 50408.64 88888.00 2024-04-07 18:39:11.406 098 16746.42 623.22 50408.63 88888.00 2024-04-07 18:39:11.906 098 16746.43 623.22 50408.61 88888.00 2024-04-07 18:39:12.406 098 16746.43 623.22 50408.65 88888.00 2024-04-07 18:39:12.906 098 16746.45 623.28 50408.62 88888.00 2024-04-07 18:39:13.406 098 16746.44 623.22 50408.54 88888.00 2024-04-07 18:39:13.906 098 16746.44 623.22 50408.47 88888.00 2024-04-07 18:39:14.406 098 16746.45 623.25 50408.50 88888.00 2024-04-07 18:39:14.906 098 16746.43 623.21 50408.53 88888.00 2024-04-07 18:39:15.406 098 16746.42 623.17 50408.57 88888.00 2024-04-07 18:39:15.906 098 16746.43 623.20 50408.59 88888.00 2024-04-07 18:39:16.406 098 16746.41 623.22 50408.55 88888.00 2024-04-07 18:39:16.906 098 16746.44 623.23 50408.51 88888.00 2024-04-07 18:39:17.406 098 16746.43 623.18 50408.52 88888.00 2024-04-07 18:39:17.906 098 16746.43 623.18 50408.52 88888.00 2024-04-07 18:39:18.406 098 16746.41 623.26 50408.51 88888.00 2024-04-07 18:39:18.906 098 16746.39 623.21 50408.62 88888.00 2024-04-07 18:39:19.406 098 16746.35 623.20 50408.74 88888.00 2024-04-07 18:39:19.906 098 16746.34 623.21 50408.64 88888.00 2024-04-07 18:39:20.406 098 16746.34 623.19 50408.62 88888.00 2024-04-07 18:39:20.906 098 16746.34 623.26 50408.65 88888.00 2024-04-07 18:39:21.406 098 16746.34 623.23 50408.66 88888.00 2024-04-07 18:39:21.906 098 16746.34 623.17 50408.69 88888.00 2024-04-07 18:39:22.406 098 16746.34 623.13 50408.65 88888.00 2024-04-07 18:39:22.906 098 16746.36 623.12 50408.62 88888.00 2024-04-07 18:39:23.406 098 16746.33 623.09 50408.59 88888.00 2024-04-07 18:39:23.906 098 16746.28 623.04 50408.61 88888.00 2024-04-07 18:39:24.406 098 16746.32 623.11 50408.64 88888.00 2024-04-07 18:39:24.906 098 16746.34 623.14 50408.65 88888.00 2024-04-07 18:39:25.406 098 16746.34 623.16 50408.66 88888.00 2024-04-07 18:39:25.906 098 16746.35 623.18 50408.60 88888.00 2024-04-07 18:39:26.406 098 16746.33 623.17 50408.59 88888.00 2024-04-07 18:39:26.906 098 16746.33 623.10 50408.64 88888.00 2024-04-07 18:39:27.406 098 16746.32 623.13 50408.62 88888.00 2024-04-07 18:39:27.906 098 16746.27 623.09 50408.61 88888.00 2024-04-07 18:39:28.406 098 16746.27 623.12 50408.65 88888.00 2024-04-07 18:39:28.906 098 16746.27 623.16 50408.65 88888.00 2024-04-07 18:39:29.406 098 16746.24 623.16 50408.66 88888.00 2024-04-07 18:39:29.906 098 16746.25 623.13 50408.57 88888.00 2024-04-07 18:39:30.406 098 16746.23 623.11 50408.57 88888.00 2024-04-07 18:39:30.906 098 16746.21 623.10 50408.59 88888.00 2024-04-07 18:39:31.406 098 16746.18 623.11 50408.59 88888.00 2024-04-07 18:39:31.906 098 16746.15 623.09 50408.61 88888.00 2024-04-07 18:39:32.406 098 16746.16 623.06 50408.64 88888.00 2024-04-07 18:39:32.906 098 16746.13 623.09 50408.70 88888.00 2024-04-07 18:39:33.406 098 16746.08 623.11 50408.69 88888.00 2024-04-07 18:39:33.906 098 16746.12 623.11 50408.69 88888.00 2024-04-07 18:39:34.406 098 16746.10 623.13 50408.65 88888.00 2024-04-07 18:39:34.906 098 16746.08 623.12 50408.64 88888.00 2024-04-07 18:39:35.406 098 16746.07 623.10 50408.62 88888.00 2024-04-07 18:39:35.906 098 16746.07 623.10 50408.64 88888.00 2024-04-07 18:39:36.406 098 16746.07 623.10 50408.66 88888.00 2024-04-07 18:39:36.906 098 16746.06 623.08 50408.65 88888.00 2024-04-07 18:39:37.406 098 16746.06 623.06 50408.62 88888.00 2024-04-07 18:39:37.906 098 16746.05 623.08 50408.56 88888.00 2024-04-07 18:39:38.406 098 16746.10 623.10 50408.55 88888.00 2024-04-07 18:39:38.906 098 16746.07 623.10 50408.62 88888.00 2024-04-07 18:39:39.406 098 16746.07 623.09 50408.60 88888.00 2024-04-07 18:39:39.906 098 16746.10 623.06 50408.53 88888.00 2024-04-07 18:39:40.406 098 16746.08 623.06 50408.60 88888.00 2024-04-07 18:39:40.906 098 16746.04 623.02 50408.69 88888.00 2024-04-07 18:39:41.407 098 16746.01 623.01 50408.69 88888.00 2024-04-07 18:39:41.907 098 16745.99 623.02 50408.69 88888.00 2024-04-07 18:39:42.407 098 16745.98 623.03 50408.70 88888.00 2024-04-07 18:39:42.907 098 16746.00 623.05 50408.69 88888.00 2024-04-07 18:39:43.407 098 16746.00 623.06 50408.66 88888.00 2024-04-07 18:39:43.907 098 16746.00 623.03 50408.66 88888.00 2024-04-07 18:39:44.407 098 16745.99 623.00 50408.62 88888.00 2024-04-07 18:39:44.907 098 16746.00 623.01 50408.62 88888.00 2024-04-07 18:39:45.407 098 16745.98 623.02 50408.69 88888.00 2024-04-07 18:39:45.907 098 16745.98 623.04 50408.65 88888.00 2024-04-07 18:39:46.407 098 16745.96 623.02 50408.63 88888.00 2024-04-07 18:39:46.907 098 16745.97 623.02 50408.60 88888.00 2024-04-07 18:39:47.407 098 16745.95 623.04 50408.61 88888.00 2024-04-07 18:39:47.907 098 16745.91 623.03 50408.60 88888.00 2024-04-07 18:39:48.407 098 16745.90 623.01 50408.62 88888.00 2024-04-07 18:39:48.907 098 16745.89 623.00 50408.64 88888.00 2024-04-07 18:39:49.407 098 16745.89 623.00 50408.66 88888.00 2024-04-07 18:39:49.907 098 16745.92 622.97 50408.68 88888.00 2024-04-07 18:39:50.407 098 16745.93 622.96 50408.71 88888.00 2024-04-07 18:39:50.907 098 16745.98 622.99 50408.75 88888.00 2024-04-07 18:39:51.407 098 16745.93 622.96 50408.75 88888.00 2024-04-07 18:39:51.907 098 16745.90 622.96 50408.74 88888.00 2024-04-07 18:39:52.407 098 16745.90 622.91 50408.75 88888.00 2024-04-07 18:39:52.907 098 16745.91 622.90 50408.71 88888.00 2024-04-07 18:39:53.407 098 16745.90 622.94 50408.62 88888.00 2024-04-07 18:39:53.907 098 16745.88 622.93 50408.63 88888.00 2024-04-07 18:39:54.407 098 16745.87 622.92 50408.64 88888.00 2024-04-07 18:39:54.907 098 16745.84 622.88 50408.62 88888.00 2024-04-07 18:39:55.407 098 16745.84 622.93 50408.60 88888.00 2024-04-07 18:39:55.907 098 16745.83 622.99 50408.62 88888.00 2024-04-07 18:39:56.407 098 16745.83 623.00 50408.61 88888.00 2024-04-07 18:39:56.907 098 16745.84 622.96 50408.64 88888.00 2024-04-07 18:39:57.407 098 16745.84 622.94 50408.69 88888.00 2024-04-07 18:39:57.907 098 16745.88 622.95 50408.69 88888.00 2024-04-07 18:39:58.407 098 16745.89 622.93 50408.68 88888.00 2024-04-07 18:39:58.907 098 16745.89 622.95 50408.65 88888.00 2024-04-07 18:39:59.407 098 16745.89 622.93 50408.64 88888.00 2024-04-07 18:39:59.907 098 16745.87 622.93 50408.64 88888.00 2024-04-07 18:40:00.407 098 16745.83 622.90 50408.66 88888.00 2024-04-07 18:40:00.907 098 16745.80 622.84 50408.68 88888.00 2024-04-07 18:40:01.407 098 16745.79 622.84 50408.69 88888.00 2024-04-07 18:40:01.907 098 16745.82 622.84 50408.64 88888.00 2024-04-07 18:40:02.407 098 16745.81 622.85 50408.65 88888.00 2024-04-07 18:40:02.907 098 16745.73 622.84 50408.63 88888.00 2024-04-07 18:40:03.407 098 16745.75 622.79 50408.60 88888.00 2024-04-07 18:40:03.907 098 16745.74 622.78 50408.60 88888.00 2024-04-07 18:40:04.407 098 16745.74 622.81 50408.61 88888.00 2024-04-07 18:40:04.907 098 16745.73 622.83 50408.60 88888.00 2024-04-07 18:40:05.907 098 16745.71 622.83 50408.61 88888.00 2024-04-07 18:40:06.407 098 16745.72 622.92 50408.65 88888.00 2024-04-07 18:40:06.907 098 16745.70 622.93 50408.68 88888.00 2024-04-07 18:40:07.407 098 16745.69 622.90 50408.66 88888.00 2024-04-07 18:40:07.907 098 16745.66 622.93 50408.68 88888.00 2024-04-07 18:40:08.407 098 16745.69 622.91 50408.65 88888.00 2024-04-07 18:40:08.907 098 16745.69 622.88 50408.68 88888.00 2024-04-07 18:40:09.407 098 16745.63 622.84 50408.68 88888.00 2024-04-07 18:40:09.907 098 16745.62 622.90 50408.68 88888.00 2024-04-07 18:40:10.407 098 16745.63 622.95 50408.68 88888.00 2024-04-07 18:40:10.908 098 16745.63 622.97 50408.68 88888.00 2024-04-07 18:40:11.408 098 16745.59 622.99 50408.66 88888.00 2024-04-07 18:40:11.908 098 16745.53 623.01 50408.63 88888.00 2024-04-07 18:40:12.408 098 16745.53 623.09 50408.61 88888.00 2024-04-07 18:40:12.908 098 16745.53 623.04 50408.62 88888.00 2024-04-07 18:40:13.408 098 16745.51 623.01 50408.57 88888.00 2024-04-07 18:40:13.908 098 16745.53 623.00 50408.60 88888.00 2024-04-07 18:40:14.408 098 16745.59 623.01 50408.57 88888.00 2024-04-07 18:40:14.908 098 16745.57 623.03 50408.53 88888.00 2024-04-07 18:40:15.408 098 16745.53 623.06 50408.51 88888.00 2024-04-07 18:40:15.908 098 16745.50 623.01 50408.46 88888.00 2024-04-07 18:40:16.408 098 16745.48 623.01 50408.47 88888.00 2024-04-07 18:40:16.908 098 16745.45 623.08 50408.54 88888.00 2024-04-07 18:40:17.408 098 16745.43 623.11 50408.56 88888.00 2024-04-07 18:40:17.908 098 16745.39 623.09 50408.62 88888.00 2024-04-07 18:40:18.408 098 16745.36 623.10 50408.60 88888.00 2024-04-07 18:40:18.908 098 16745.35 623.12 50408.56 88888.00 2024-04-07 18:40:19.408 098 16745.30 623.12 50408.59 88888.00 2024-04-07 18:40:19.908 098 16745.21 623.14 50408.59 88888.00 2024-04-07 18:40:20.408 098 16745.21 623.18 50408.62 88888.00 2024-04-07 18:40:20.908 098 16745.24 623.20 50408.57 88888.00 2024-04-07 18:40:21.408 098 16745.20 623.21 50408.61 88888.00 2024-04-07 18:40:21.908 098 16745.17 623.25 50408.66 88888.00 2024-04-07 18:40:22.408 098 16745.18 623.23 50408.63 88888.00 2024-04-07 18:40:22.908 098 16745.15 623.23 50408.69 88888.00 2024-04-07 18:40:23.408 098 16745.15 623.26 50408.63 88888.00 2024-04-07 18:40:23.908 098 16745.11 623.29 50408.61 88888.00 2024-04-07 18:40:24.408 098 16745.11 623.28 50408.55 88888.00 2024-04-07 18:40:24.908 098 16745.08 623.31 50408.53 88888.00 2024-04-07 18:40:25.408 098 16745.07 623.34 50408.61 88888.00 2024-04-07 18:40:25.908 098 16745.06 623.31 50408.64 88888.00 2024-04-07 18:40:26.408 098 16745.03 623.28 50408.66 88888.00 2024-04-07 18:40:26.908 098 16745.04 623.28 50408.71 88888.00 2024-04-07 18:40:27.408 098 16745.01 623.32 50408.71 88888.00 2024-04-07 18:40:27.908 098 16744.99 623.32 50408.66 88888.00 2024-04-07 18:40:28.408 098 16744.98 623.38 50408.70 88888.00 2024-04-07 18:40:28.908 098 16744.98 623.36 50408.70 88888.00 2024-04-07 18:40:29.408 098 16744.94 623.37 50408.69 88888.00 2024-04-07 18:40:29.908 098 16744.95 623.39 50408.68 88888.00 2024-04-07 18:40:30.408 098 16744.91 623.40 50408.70 88888.00 2024-04-07 18:40:30.908 098 16744.92 623.37 50408.63 88888.00 2024-04-07 18:40:31.408 098 16744.94 623.37 50408.56 88888.00 2024-04-07 18:40:31.908 098 16744.94 623.37 50408.55 88888.00 2024-04-07 18:40:32.408 098 16744.95 623.34 50408.61 88888.00 2024-04-07 18:40:32.908 098 16744.91 623.37 50408.61 88888.00 2024-04-07 18:40:33.408 098 16744.91 623.37 50408.61 88888.00 2024-04-07 18:40:33.908 098 16744.89 623.40 50408.62 88888.00 2024-04-07 18:40:34.408 098 16744.83 623.37 50408.69 88888.00 2024-04-07 18:40:34.908 098 16744.77 623.37 50408.70 88888.00 2024-04-07 18:40:35.408 098 16744.77 623.35 50408.69 88888.00 2024-04-07 18:40:35.908 098 16744.76 623.35 50408.65 88888.00 2024-04-07 18:40:36.408 098 16744.76 623.34 50408.69 88888.00 2024-04-07 18:40:36.908 098 16744.74 623.28 50408.71 88888.00 2024-04-07 18:40:37.408 098 16744.73 623.22 50408.70 88888.00 2024-04-07 18:40:37.908 098 16744.72 623.23 50408.66 88888.00 2024-04-07 18:40:38.408 098 16744.75 623.31 50408.71 88888.00 2024-04-07 18:40:39.409 098 16744.82 623.31 50408.62 88888.00 2024-04-07 18:40:39.909 098 16744.81 623.35 50408.59 88888.00 2024-04-07 18:40:40.409 098 16744.78 623.37 50408.63 88888.00 2024-04-07 18:40:40.909 098 16744.78 623.39 50408.65 88888.00 2024-04-07 18:40:41.409 098 16744.78 623.37 50408.64 88888.00 2024-04-07 18:40:41.909 098 16744.78 623.37 50408.59 88888.00 2024-04-07 18:40:42.409 098 16744.74 623.36 50408.56 88888.00 2024-04-07 18:40:42.909 098 16744.78 623.30 50408.59 88888.00 2024-04-07 18:40:43.409 098 16744.78 623.35 50408.57 88888.00 2024-04-07 18:40:43.909 098 16744.80 623.36 50408.57 88888.00 2024-04-07 18:40:44.409 098 16744.75 623.32 50408.56 88888.00 2024-04-07 18:40:44.909 098 16744.73 623.26 50408.57 88888.00 2024-04-07 18:40:45.409 098 16744.75 623.28 50408.59 88888.00 2024-04-07 18:40:45.909 098 16744.76 623.29 50408.63 88888.00 2024-04-07 18:40:46.409 098 16744.73 623.31 50408.64 88888.00 2024-04-07 18:40:46.909 098 16744.75 623.34 50408.60 88888.00 2024-04-07 18:40:47.409 098 16744.81 623.36 50408.60 88888.00 2024-04-07 18:40:47.909 098 16744.78 623.35 50408.66 88888.00 2024-04-07 18:40:48.409 098 16744.78 623.31 50408.64 88888.00 2024-04-07 18:40:49.409 098 16744.81 623.37 50408.59 88888.00 2024-04-07 18:40:49.909 098 16744.78 623.34 50408.61 88888.00 2024-04-07 18:40:50.409 098 16744.76 623.32 50408.62 88888.00 2024-04-07 18:40:50.909 098 16744.81 623.32 50408.52 88888.00 2024-04-07 18:40:51.409 098 16744.81 623.34 50408.50 88888.00 2024-04-07 18:40:51.909 098 16744.76 623.28 50408.46 88888.00 2024-04-07 18:40:52.409 098 16744.74 623.27 50408.52 88888.00 2024-04-07 18:40:52.909 098 16744.75 623.30 50408.57 88888.00 2024-04-07 18:40:53.409 098 16744.81 623.37 50408.59 88888.00 2024-04-07 18:40:53.909 098 16744.83 623.37 50408.57 88888.00 2024-04-07 18:40:54.409 098 16744.83 623.31 50408.55 88888.00 2024-04-07 18:40:54.909 098 16744.85 623.32 50408.53 88888.00 2024-04-07 18:40:55.409 098 16744.87 623.37 50408.54 88888.00 2024-04-07 18:40:55.909 098 16744.92 623.36 50408.56 88888.00 2024-04-07 18:40:56.409 098 16744.92 623.36 50408.60 88888.00 2024-04-07 18:40:56.909 098 16744.92 623.37 50408.56 88888.00 2024-04-07 18:40:57.409 098 16744.91 623.42 50408.50 88888.00 2024-04-07 18:40:57.909 098 16744.91 623.40 50408.49 88888.00 2024-04-07 18:40:58.409 098 16744.93 623.37 50408.45 88888.00 2024-04-07 18:40:58.909 098 16744.96 623.37 50408.47 88888.00 2024-04-07 18:40:59.409 098 16744.94 623.35 50408.53 88888.00 2024-04-07 18:40:59.909 098 16744.92 623.32 50408.52 88888.00 2024-04-07 18:41:00.409 098 16744.96 623.31 50408.52 88888.00 2024-04-07 18:41:00.909 098 16744.94 623.30 50408.52 88888.00 2024-04-07 18:41:01.409 098 16744.94 623.32 50408.53 88888.00 2024-04-07 18:41:01.909 098 16744.99 623.36 50408.50 88888.00 2024-04-07 18:41:02.409 098 16744.96 623.35 50408.44 88888.00 2024-04-07 18:41:02.909 098 16745.00 623.37 50408.47 88888.00 2024-04-07 18:41:03.409 098 16744.99 623.34 50408.47 88888.00 2024-04-07 18:41:03.909 098 16745.01 623.40 50408.50 88888.00 2024-04-07 18:41:04.409 098 16745.04 623.40 50408.47 88888.00 2024-04-07 18:41:04.909 098 16745.06 623.39 50408.46 88888.00 2024-04-07 18:41:05.409 098 16745.06 623.38 50408.47 88888.00 2024-04-07 18:41:05.909 098 16745.06 623.38 50408.54 88888.00 2024-04-07 18:41:06.409 098 16745.08 623.38 50408.55 88888.00 2024-04-07 18:41:06.909 098 16745.11 623.39 50408.59 88888.00 2024-04-07 18:41:07.409 098 16745.15 623.43 50408.60 88888.00 2024-04-07 18:41:07.909 098 16745.18 623.49 50408.55 88888.00 2024-04-07 18:41:08.409 098 16745.16 623.52 50408.57 88888.00 2024-04-07 18:41:08.909 098 16745.11 623.47 50408.63 88888.00 2024-04-07 18:41:09.410 098 16745.12 623.45 50408.61 88888.00 2024-04-07 18:41:09.910 098 16745.15 623.46 50408.59 88888.00 2024-04-07 18:41:10.410 098 16745.16 623.46 50408.57 88888.00 2024-04-07 18:41:10.910 098 16745.16 623.46 50408.55 88888.00 2024-04-07 18:41:11.410 098 16745.18 623.48 50408.53 88888.00 2024-04-07 18:41:11.910 098 16745.22 623.47 50408.51 88888.00 2024-04-07 18:41:12.410 098 16745.24 623.47 50408.59 88888.00 2024-04-07 18:41:12.910 098 16745.26 623.52 50408.60 88888.00 2024-04-07 18:41:13.410 098 16745.26 623.51 50408.50 88888.00 2024-04-07 18:41:13.910 098 16745.28 623.51 50408.50 88888.00 2024-04-07 18:41:14.410 098 16745.28 623.49 50408.52 88888.00 2024-04-07 18:41:14.910 098 16745.31 623.52 50408.55 88888.00 2024-04-07 18:41:15.410 098 16745.30 623.54 50408.55 88888.00 2024-04-07 18:41:15.910 098 16745.30 623.56 50408.59 88888.00 2024-04-07 18:41:16.410 098 16745.35 623.55 50408.63 88888.00 2024-04-07 18:41:16.910 098 16745.35 623.54 50408.63 88888.00 2024-04-07 18:41:17.410 098 16745.40 623.55 50408.55 88888.00 2024-04-07 18:41:17.910 098 16745.47 623.61 50408.52 88888.00 2024-04-07 18:41:18.410 098 16745.47 623.54 50408.57 88888.00 2024-04-07 18:41:18.910 098 16745.51 623.49 50408.54 88888.00 2024-04-07 18:41:19.410 098 16745.55 623.57 50408.56 88888.00 2024-04-07 18:41:19.910 098 16745.59 623.55 50408.60 88888.00 2024-04-07 18:41:20.410 098 16745.61 623.57 50408.62 88888.00 2024-04-07 18:41:20.910 098 16745.63 623.64 50408.61 88888.00 2024-04-07 18:41:21.410 098 16745.68 623.64 50408.56 88888.00 2024-04-07 18:41:21.910 098 16745.70 623.63 50408.59 88888.00 2024-04-07 18:41:22.410 098 16745.69 623.62 50408.69 88888.00 2024-04-07 18:41:22.910 098 16745.71 623.61 50408.68 88888.00 2024-04-07 18:41:23.410 098 16745.73 623.63 50408.65 88888.00 2024-04-07 18:41:23.910 098 16745.77 623.62 50408.57 88888.00 2024-04-07 18:41:24.410 098 16745.74 623.61 50408.51 88888.00 2024-04-07 18:41:24.910 098 16745.81 623.62 50408.51 88888.00 2024-04-07 18:41:25.410 098 16745.80 623.62 50408.61 88888.00 2024-04-07 18:41:25.910 098 16745.83 623.57 50408.57 88888.00 2024-04-07 18:41:26.410 098 16745.87 623.63 50408.53 88888.00 2024-04-07 18:41:26.910 098 16745.88 623.65 50408.53 88888.00 2024-04-07 18:41:27.410 098 16745.89 623.66 50408.52 88888.00 2024-04-07 18:41:27.910 098 16745.93 623.71 50408.56 88888.00 2024-04-07 18:41:28.410 098 16745.96 623.70 50408.60 88888.00 2024-04-07 18:41:28.910 098 16745.99 623.64 50408.55 88888.00 2024-04-07 18:41:29.410 098 16746.01 623.62 50408.57 88888.00 2024-04-07 18:41:29.910 098 16746.10 623.58 50408.57 88888.00 2024-04-07 18:41:30.410 098 16746.14 623.63 50408.55 88888.00 2024-04-07 18:41:30.910 098 16746.14 623.63 50408.57 88888.00 2024-04-07 18:41:31.410 098 16746.16 623.62 50408.57 88888.00 2024-04-07 18:41:31.910 098 16746.14 623.65 50408.56 88888.00 2024-04-07 18:41:32.410 098 16746.15 623.62 50408.57 88888.00 2024-04-07 18:41:32.910 098 16746.17 623.61 50408.61 88888.00 2024-04-07 18:41:33.410 098 16746.18 623.63 50408.70 88888.00 2024-04-07 18:41:33.910 098 16746.18 623.65 50408.72 88888.00 2024-04-07 18:41:34.411 098 16746.18 623.66 50408.66 88888.00 2024-04-07 18:41:34.911 098 16746.26 623.69 50408.68 88888.00 2024-04-07 18:41:35.411 098 16746.31 623.71 50408.63 88888.00 2024-04-07 18:41:35.911 098 16746.34 623.71 50408.61 88888.00 2024-04-07 18:41:36.411 098 16746.37 623.71 50408.60 88888.00 2024-04-07 18:41:36.911 098 16746.41 623.74 50408.62 88888.00 2024-04-07 18:41:37.411 098 16746.43 623.73 50408.65 88888.00 2024-04-07 18:41:37.911 098 16746.45 623.72 50408.63 88888.00 2024-04-07 18:41:38.411 098 16746.48 623.67 50408.63 88888.00 2024-04-07 18:41:38.911 098 16746.48 623.65 50408.57 88888.00 2024-04-07 18:41:39.411 098 16746.50 623.63 50408.59 88888.00 2024-04-07 18:41:39.911 098 16746.52 623.61 50408.63 88888.00 2024-04-07 18:41:40.411 098 16746.53 623.62 50408.63 88888.00 2024-04-07 18:41:40.911 098 16746.52 623.67 50408.65 88888.00 2024-04-07 18:41:41.411 098 16746.53 623.70 50408.62 88888.00 2024-04-07 18:41:41.911 098 16746.58 623.69 50408.62 88888.00 2024-04-07 18:41:42.411 098 16746.57 623.66 50408.72 88888.00 2024-04-07 18:41:42.911 098 16746.62 623.70 50408.71 88888.00 2024-04-07 18:41:43.411 098 16746.62 623.69 50408.69 88888.00 2024-04-07 18:41:43.911 098 16746.69 623.67 50408.69 88888.00 2024-04-07 18:41:44.411 098 16746.71 623.69 50408.70 88888.00 2024-04-07 18:41:44.911 098 16746.75 623.69 50408.71 88888.00 2024-04-07 18:41:45.411 098 16746.70 623.69 50408.74 88888.00 2024-04-07 18:41:45.911 098 16746.75 623.69 50408.74 88888.00 2024-04-07 18:41:46.411 098 16746.80 623.70 50408.72 88888.00 2024-04-07 18:41:46.911 098 16746.83 623.67 50408.74 88888.00 2024-04-07 18:41:47.411 098 16746.87 623.70 50408.72 88888.00 2024-04-07 18:41:47.911 098 16746.88 623.73 50408.70 88888.00 2024-04-07 18:41:48.411 098 16746.92 623.66 50408.75 88888.00 2024-04-07 18:41:48.911 098 16746.91 623.66 50408.81 88888.00 2024-04-07 18:41:49.411 098 16746.97 623.67 50408.79 88888.00 2024-04-07 18:41:49.911 098 16746.97 623.61 50408.80 88888.00 2024-04-07 18:41:50.911 098 16746.96 623.58 50408.66 88888.00 2024-04-07 18:41:51.411 098 16747.00 623.56 50408.71 88888.00 2024-04-07 18:41:51.911 098 16746.97 623.64 50408.71 88888.00 2024-04-07 18:41:52.411 098 16746.95 623.66 50408.71 88888.00 2024-04-07 18:41:52.911 098 16746.97 623.67 50408.72 88888.00 2024-04-07 18:41:53.411 098 16747.02 623.65 50408.71 88888.00 2024-04-07 18:41:53.911 098 16747.02 623.67 50408.73 88888.00 2024-04-07 18:41:54.411 098 16747.02 623.72 50408.75 88888.00 2024-04-07 18:41:54.911 098 16747.05 623.75 50408.66 88888.00 2024-04-07 18:41:55.411 098 16747.05 623.75 50408.62 88888.00 2024-04-07 18:41:55.911 098 16747.04 623.69 50408.68 88888.00 2024-04-07 18:41:56.411 098 16747.04 623.67 50408.69 88888.00 2024-04-07 18:41:56.911 098 16747.10 623.73 50408.72 88888.00 2024-04-07 18:41:57.411 098 16747.12 623.74 50408.71 88888.00 2024-04-07 18:41:57.911 098 16747.13 623.73 50408.69 88888.00 2024-04-07 18:41:58.411 098 16747.20 623.70 50408.74 88888.00 2024-04-07 18:41:58.911 098 16747.21 623.74 50408.78 88888.00 2024-04-07 18:41:59.411 098 16747.15 623.75 50408.75 88888.00 2024-04-07 18:41:59.911 098 16747.18 623.70 50408.73 88888.00 2024-04-07 18:42:00.911 098 16747.24 623.65 50408.71 88888.00 2024-04-07 18:42:01.411 098 16747.24 623.64 50408.71 88888.00 2024-04-07 18:42:01.911 098 16747.21 623.63 50408.68 88888.00 2024-04-07 18:42:02.411 098 16747.23 623.64 50408.69 88888.00 2024-04-07 18:42:02.911 098 16747.25 623.64 50408.73 88888.00 2024-04-07 18:42:03.411 098 16747.29 623.67 50408.71 88888.00 2024-04-07 18:42:03.911 098 16747.27 623.65 50408.71 88888.00 2024-04-07 18:42:04.411 098 16747.27 623.60 50408.75 88888.00 2024-04-07 18:42:04.911 098 16747.24 623.63 50408.74 88888.00 2024-04-07 18:42:05.411 098 16747.20 623.63 50408.77 88888.00 2024-04-07 18:42:05.912 098 16747.22 623.62 50408.72 88888.00 2024-04-07 18:42:06.412 098 16747.23 623.58 50408.71 88888.00 2024-04-07 18:42:06.912 098 16747.25 623.57 50408.77 88888.00 2024-04-07 18:42:07.412 098 16747.29 623.58 50408.77 88888.00 2024-04-07 18:42:07.912 098 16747.33 623.60 50408.73 88888.00 2024-04-07 18:42:08.412 098 16747.40 623.58 50408.78 88888.00 2024-04-07 18:42:08.912 098 16747.38 623.58 50408.75 88888.00 2024-04-07 18:42:09.412 098 16747.41 623.54 50408.80 88888.00 2024-04-07 18:42:09.912 098 16747.36 623.53 50408.81 88888.00 2024-04-07 18:42:10.412 098 16747.39 623.53 50408.80 88888.00 2024-04-07 18:42:10.912 098 16747.38 623.53 50408.77 88888.00 2024-04-07 18:42:11.412 098 16747.40 623.55 50408.71 88888.00 2024-04-07 18:42:11.912 098 16747.41 623.57 50408.73 88888.00 2024-04-07 18:42:12.412 098 16747.44 623.55 50408.79 88888.00 2024-04-07 18:42:12.912 098 16747.42 623.51 50408.79 88888.00 2024-04-07 18:42:13.412 098 16747.44 623.53 50408.79 88888.00 2024-04-07 18:42:13.912 098 16747.48 623.52 50408.73 88888.00 2024-04-07 18:42:14.412 098 16747.48 623.46 50408.70 88888.00 2024-04-07 18:42:14.912 098 16747.42 623.45 50408.70 88888.00 2024-04-07 18:42:15.412 098 16747.45 623.46 50408.70 88888.00 2024-04-07 18:42:15.912 098 16747.48 623.45 50408.71 88888.00 2024-04-07 18:42:16.412 098 16747.49 623.39 50408.72 88888.00 2024-04-07 18:42:16.912 098 16747.56 623.38 50408.73 88888.00 2024-04-07 18:42:17.412 098 16747.56 623.35 50408.66 88888.00 2024-04-07 18:42:17.912 098 16747.53 623.38 50408.65 88888.00 2024-04-07 18:42:18.912 098 16747.56 623.32 50408.75 88888.00 2024-04-07 18:42:19.412 098 16747.57 623.35 50408.78 88888.00 2024-04-07 18:42:19.912 098 16747.56 623.35 50408.75 88888.00 2024-04-07 18:42:20.412 098 16747.57 623.30 50408.74 88888.00 2024-04-07 18:42:20.912 098 16747.51 623.26 50408.73 88888.00 2024-04-07 18:42:21.412 098 16747.46 623.28 50408.75 88888.00 2024-04-07 18:42:21.912 098 16747.47 623.31 50408.74 88888.00 2024-04-07 18:42:22.412 098 16747.48 623.30 50408.73 88888.00 2024-04-07 18:42:22.912 098 16747.48 623.30 50408.72 88888.00 2024-04-07 18:42:23.412 098 16747.54 623.30 50408.77 88888.00 2024-04-07 18:42:23.912 098 16747.54 623.34 50408.74 88888.00 2024-04-07 18:42:24.412 098 16747.54 623.28 50408.71 88888.00 2024-04-07 18:42:24.912 098 16747.62 623.22 50408.66 88888.00 2024-04-07 18:42:25.412 098 16747.67 623.29 50408.62 88888.00 2024-04-07 18:42:25.912 098 16747.64 623.32 50408.69 88888.00 2024-04-07 18:42:26.412 098 16747.62 623.30 50408.72 88888.00 2024-04-07 18:42:26.912 098 16747.69 623.29 50408.71 88888.00 2024-04-07 18:42:27.412 098 16747.74 623.27 50408.72 88888.00 2024-04-07 18:42:27.912 098 16747.76 623.28 50408.72 88888.00 2024-04-07 18:42:28.412 098 16747.75 623.30 50408.73 88888.00 2024-04-07 18:42:28.912 098 16747.68 623.27 50408.73 88888.00 2024-04-07 18:42:29.412 098 16747.66 623.23 50408.73 88888.00 2024-04-07 18:42:29.912 098 16747.72 623.31 50408.74 88888.00 2024-04-07 18:42:30.412 098 16747.76 623.30 50408.69 88888.00 2024-04-07 18:42:30.912 098 16747.77 623.28 50408.65 88888.00 2024-04-07 18:42:31.412 098 16747.75 623.21 50408.68 88888.00 2024-04-07 18:42:31.912 098 16747.75 623.23 50408.69 88888.00 2024-04-07 18:42:32.412 098 16747.78 623.21 50408.72 88888.00 2024-04-07 18:42:32.912 098 16747.78 623.19 50408.75 88888.00 2024-04-07 18:42:33.412 098 16747.81 623.14 50408.73 88888.00 2024-04-07 18:42:33.913 098 16747.82 623.12 50408.78 88888.00 2024-04-07 18:42:34.413 098 16747.81 623.12 50408.74 88888.00 2024-04-07 18:42:34.913 098 16747.88 623.04 50408.77 88888.00 2024-04-07 18:42:35.413 098 16747.86 623.08 50408.75 88888.00 2024-04-07 18:42:35.913 098 16747.88 623.03 50408.66 88888.00 2024-04-07 18:42:36.413 098 16747.92 623.01 50408.66 88888.00 2024-04-07 18:42:36.913 098 16747.95 623.03 50408.73 88888.00 2024-04-07 18:42:37.413 098 16747.97 623.02 50408.69 88888.00 2024-04-07 18:42:37.913 098 16747.98 623.01 50408.61 88888.00 2024-04-07 18:42:38.413 098 16747.95 623.06 50408.65 88888.00 2024-04-07 18:42:38.913 098 16747.97 623.03 50408.75 88888.00 2024-04-07 18:42:39.413 098 16747.99 622.97 50408.87 88888.00 2024-04-07 18:42:39.913 098 16748.00 622.97 50408.95 88888.00 2024-04-07 18:42:40.413 098 16748.02 622.96 50408.87 88888.00 2024-04-07 18:42:40.913 098 16748.07 622.96 50408.77 88888.00 2024-04-07 18:42:41.413 098 16748.06 622.90 50408.77 88888.00 2024-04-07 18:42:41.913 098 16748.08 622.91 50408.78 88888.00 2024-04-07 18:42:42.413 098 16748.09 622.93 50408.78 88888.00 2024-04-07 18:42:42.913 098 16748.10 622.93 50408.77 88888.00 2024-04-07 18:42:43.413 098 16748.16 622.88 50408.72 88888.00 2024-04-07 18:42:43.913 098 16748.17 622.86 50408.69 88888.00 2024-04-07 18:42:44.413 098 16748.15 622.86 50408.69 88888.00 2024-04-07 18:42:44.913 098 16748.15 622.91 50408.64 88888.00 2024-04-07 18:42:45.413 098 16748.15 622.91 50408.64 88888.00 2024-04-07 18:42:45.913 098 16748.22 622.92 50408.62 88888.00 2024-04-07 18:42:46.413 098 16748.22 622.95 50408.66 88888.00 2024-04-07 18:42:46.913 098 16748.24 622.97 50408.74 88888.00 2024-04-07 18:42:47.413 098 16748.28 622.95 50408.74 88888.00 2024-04-07 18:42:47.913 098 16748.30 622.94 50408.80 88888.00 2024-04-07 18:42:48.413 098 16748.33 622.93 50408.72 88888.00 2024-04-07 18:42:48.913 098 16748.32 622.90 50408.75 88888.00 2024-04-07 18:42:49.413 098 16748.37 622.87 50408.81 88888.00 2024-04-07 18:42:49.913 098 16748.38 622.86 50408.75 88888.00 2024-04-07 18:42:50.413 098 16748.42 622.84 50408.73 88888.00 2024-04-07 18:42:50.913 098 16748.41 622.78 50408.77 88888.00 2024-04-07 18:42:51.413 098 16748.42 622.79 50408.74 88888.00 2024-04-07 18:42:51.913 098 16748.46 622.83 50408.75 88888.00 2024-04-07 18:42:52.413 098 16748.43 622.88 50408.72 88888.00 2024-04-07 18:42:52.913 098 16748.43 622.86 50408.73 88888.00 2024-04-07 18:42:53.413 098 16748.45 622.84 50408.73 88888.00 2024-04-07 18:42:53.913 098 16748.50 622.82 50408.73 88888.00 2024-04-07 18:42:54.413 098 16748.47 622.83 50408.73 88888.00 2024-04-07 18:42:54.913 098 16748.48 622.83 50408.80 88888.00 2024-04-07 18:42:55.413 098 16748.51 622.81 50408.83 88888.00 2024-04-07 18:42:55.913 098 16748.53 622.78 50408.83 88888.00 2024-04-07 18:42:56.413 098 16748.48 622.76 50408.84 88888.00 2024-04-07 18:42:56.913 098 16748.48 622.74 50408.83 88888.00 2024-04-07 18:42:57.413 098 16748.53 622.74 50408.86 88888.00 2024-04-07 18:42:57.913 098 16748.53 622.70 50408.88 88888.00 2024-04-07 18:42:58.413 098 16748.51 622.70 50408.90 88888.00 2024-04-07 18:42:58.913 098 16748.54 622.69 50408.92 88888.00 2024-04-07 18:42:59.413 098 16748.59 622.71 50408.96 88888.00 2024-04-07 18:42:59.913 098 16748.56 622.73 50408.91 88888.00 2024-04-07 18:43:00.404 098 16748.54 622.73 50408.91 88888.00 2024-04-07 18:43:00.904 098 16748.57 622.70 50408.88 88888.00 2024-04-07 18:43:01.404 098 16748.61 622.71 50408.81 88888.00 2024-04-07 18:43:01.904 098 16748.62 622.73 50408.77 88888.00 2024-04-07 18:43:02.404 098 16748.66 622.74 50408.80 88888.00 2024-04-07 18:43:02.904 098 16748.65 622.75 50408.90 88888.00 2024-04-07 18:43:03.404 098 16748.61 622.74 50408.92 88888.00 2024-04-07 18:43:03.904 098 16748.62 622.69 50408.80 88888.00 2024-04-07 18:43:04.404 098 16748.61 622.68 50408.79 88888.00 2024-04-07 18:43:04.904 098 16748.56 622.68 50408.82 88888.00 2024-04-07 18:43:05.404 098 16748.55 622.73 50408.80 88888.00 2024-04-07 18:43:05.904 098 16748.59 622.78 50408.81 88888.00 2024-04-07 18:43:06.404 098 16748.55 622.75 50408.88 88888.00 2024-04-07 18:43:06.904 098 16748.54 622.73 50408.97 88888.00 2024-04-07 18:43:07.404 098 16748.52 622.75 50408.90 88888.00 2024-04-07 18:43:07.904 098 16748.50 622.76 50408.95 88888.00 2024-04-07 18:43:08.404 098 16748.51 622.78 50408.87 88888.00 2024-04-07 18:43:08.904 098 16748.51 622.78 50408.81 88888.00 2024-04-07 18:43:09.404 098 16748.50 622.74 50408.84 88888.00 2024-04-07 18:43:09.904 098 16748.45 622.70 50408.83 88888.00 2024-04-07 18:43:10.404 098 16748.47 622.76 50408.81 88888.00 2024-04-07 18:43:10.904 098 16748.51 622.73 50408.86 88888.00 2024-04-07 18:43:11.404 098 16748.53 622.70 50408.90 88888.00 2024-04-07 18:43:12.404 098 16748.51 622.67 50408.88 88888.00 2024-04-07 18:43:12.904 098 16748.47 622.69 50408.87 88888.00 2024-04-07 18:43:13.404 098 16748.42 622.76 50408.83 88888.00 2024-04-07 18:43:13.904 098 16748.45 622.70 50408.89 88888.00 2024-04-07 18:43:14.404 098 16748.43 622.74 50408.92 88888.00 2024-04-07 18:43:14.904 098 16748.42 622.74 50408.86 88888.00 2024-04-07 18:43:15.404 098 16748.42 622.73 50408.86 88888.00 2024-04-07 18:43:15.904 098 16748.37 622.74 50408.86 88888.00 2024-04-07 18:43:16.404 098 16748.38 622.78 50408.80 88888.00 2024-04-07 18:43:16.904 098 16748.38 622.78 50408.81 88888.00 2024-04-07 18:43:17.404 098 16748.41 622.75 50408.80 88888.00 2024-04-07 18:43:17.904 098 16748.41 622.73 50408.78 88888.00 2024-04-07 18:43:18.404 098 16748.42 622.69 50408.73 88888.00 2024-04-07 18:43:18.904 098 16748.39 622.70 50408.79 88888.00 2024-04-07 18:43:19.404 098 16748.36 622.68 50408.77 88888.00 2024-04-07 18:43:19.904 098 16748.29 622.61 50408.75 88888.00 2024-04-07 18:43:20.404 098 16748.27 622.62 50408.73 88888.00 2024-04-07 18:43:20.904 098 16748.32 622.65 50408.77 88888.00 2024-04-07 18:43:21.404 098 16748.29 622.70 50408.82 88888.00 2024-04-07 18:43:22.404 098 16748.37 622.74 50408.88 88888.00 2024-04-07 18:43:22.904 098 16748.27 622.68 50408.80 88888.00 2024-04-07 18:43:23.404 098 16748.21 622.67 50408.81 88888.00 2024-04-07 18:43:23.904 098 16748.22 622.65 50408.87 88888.00 2024-04-07 18:43:24.404 098 16748.21 622.60 50408.83 88888.00 2024-04-07 18:43:24.904 098 16748.18 622.60 50408.81 88888.00 2024-04-07 18:43:25.404 098 16748.20 622.64 50408.79 88888.00 2024-04-07 18:43:25.904 098 16748.19 622.67 50408.77 88888.00 2024-04-07 18:43:26.404 098 16748.18 622.66 50408.78 88888.00 2024-04-07 18:43:26.904 098 16748.19 622.65 50408.79 88888.00 2024-04-07 18:43:27.404 098 16748.18 622.65 50408.81 88888.00 2024-04-07 18:43:27.904 098 16748.15 622.66 50408.83 88888.00 2024-04-07 18:43:28.404 098 16748.15 622.66 50408.82 88888.00 2024-04-07 18:43:28.904 098 16748.13 622.64 50408.81 88888.00 2024-04-07 18:43:29.404 098 16748.10 622.67 50408.83 88888.00 2024-04-07 18:43:29.904 098 16748.09 622.69 50408.81 88888.00 2024-04-07 18:43:30.404 098 16748.07 622.69 50408.81 88888.00 2024-04-07 18:43:30.904 098 16748.07 622.68 50408.74 88888.00 2024-04-07 18:43:31.404 098 16748.06 622.73 50408.73 88888.00 2024-04-07 18:43:31.904 098 16748.04 622.70 50408.78 88888.00 2024-04-07 18:43:32.405 098 16748.02 622.66 50408.75 88888.00 2024-04-07 18:43:32.905 098 16747.97 622.65 50408.86 88888.00 2024-04-07 18:43:33.405 098 16747.93 622.65 50408.91 88888.00 2024-04-07 18:43:33.905 098 16747.90 622.65 50408.88 88888.00 2024-04-07 18:43:34.405 098 16747.92 622.65 50408.86 88888.00 2024-04-07 18:43:34.905 098 16747.93 622.65 50408.84 88888.00 2024-04-07 18:43:35.405 098 16747.90 622.64 50408.87 88888.00 2024-04-07 18:43:35.905 098 16747.82 622.60 50408.84 88888.00 2024-04-07 18:43:36.405 098 16747.78 622.62 50408.84 88888.00 2024-04-07 18:43:36.905 098 16747.85 622.59 50408.84 88888.00 2024-04-07 18:43:37.405 098 16747.81 622.57 50408.88 88888.00 2024-04-07 18:43:37.905 098 16747.78 622.61 50408.81 88888.00 2024-04-07 18:43:38.405 098 16747.75 622.61 50408.80 88888.00 2024-04-07 18:43:38.905 098 16747.76 622.62 50408.79 88888.00 2024-04-07 18:43:39.405 098 16747.74 622.66 50408.80 88888.00 2024-04-07 18:43:39.905 098 16747.72 622.65 50408.80 88888.00 2024-04-07 18:43:40.405 098 16747.71 622.65 50408.83 88888.00 2024-04-07 18:43:40.905 098 16747.63 622.61 50408.95 88888.00 2024-04-07 18:43:41.405 098 16747.65 622.62 50408.81 88888.00 2024-04-07 18:43:41.905 098 16747.64 622.64 50408.74 88888.00 2024-04-07 18:43:42.405 098 16747.62 622.65 50408.78 88888.00 2024-04-07 18:43:42.905 098 16747.60 622.65 50408.80 88888.00 2024-04-07 18:43:43.405 098 16747.56 622.64 50408.80 88888.00 2024-04-07 18:43:43.905 098 16747.53 622.66 50408.77 88888.00 2024-04-07 18:43:44.405 098 16747.51 622.65 50408.79 88888.00 2024-04-07 18:43:44.905 098 16747.51 622.65 50408.74 88888.00 2024-04-07 18:43:45.405 098 16747.53 622.66 50408.71 88888.00 2024-04-07 18:43:45.905 098 16747.48 622.66 50408.71 88888.00 2024-04-07 18:43:46.405 098 16747.50 622.62 50408.77 88888.00 2024-04-07 18:43:46.905 098 16747.50 622.61 50408.80 88888.00 2024-04-07 18:43:47.405 098 16747.45 622.61 50408.82 88888.00 2024-04-07 18:43:47.905 098 16747.42 622.58 50408.82 88888.00 2024-04-07 18:43:48.405 098 16747.35 622.56 50408.80 88888.00 2024-04-07 18:43:48.905 098 16747.31 622.58 50408.74 88888.00 2024-04-07 18:43:49.405 098 16747.32 622.53 50408.78 88888.00 2024-04-07 18:43:49.905 098 16747.30 622.58 50408.78 88888.00 2024-04-07 18:43:50.405 098 16747.32 622.65 50408.74 88888.00 2024-04-07 18:43:50.905 098 16747.29 622.66 50408.70 88888.00 2024-04-07 18:43:51.405 098 16747.27 622.62 50408.80 88888.00 2024-04-07 18:43:51.905 098 16747.25 622.64 50408.82 88888.00 2024-04-07 18:43:52.405 098 16747.23 622.68 50408.79 88888.00 2024-04-07 18:43:52.905 098 16747.21 622.67 50408.78 88888.00 2024-04-07 18:43:53.405 098 16747.20 622.64 50408.74 88888.00 2024-04-07 18:43:53.905 098 16747.24 622.65 50408.74 88888.00 2024-04-07 18:43:54.405 098 16747.21 622.61 50408.77 88888.00 2024-04-07 18:43:54.905 098 16747.19 622.61 50408.79 88888.00 2024-04-07 18:43:55.405 098 16747.16 622.57 50408.79 88888.00 2024-04-07 18:43:55.905 098 16747.14 622.59 50408.82 88888.00 2024-04-07 18:43:56.405 098 16747.18 622.59 50408.83 88888.00 2024-04-07 18:43:56.905 098 16747.21 622.57 50408.82 88888.00 2024-04-07 18:43:57.406 098 16747.15 622.58 50408.78 88888.00 2024-04-07 18:43:57.906 098 16747.09 622.61 50408.75 88888.00 2024-04-07 18:43:58.406 098 16747.05 622.59 50408.78 88888.00 2024-04-07 18:43:58.906 098 16747.06 622.61 50408.78 88888.00 2024-04-07 18:43:59.406 098 16747.06 622.65 50408.77 88888.00 2024-04-07 18:43:59.906 098 16747.03 622.66 50408.77 88888.00 2024-04-07 18:44:00.406 098 16747.06 622.68 50408.81 88888.00 2024-04-07 18:44:00.906 098 16747.07 622.66 50408.80 88888.00 2024-04-07 18:44:01.406 098 16747.03 622.67 50408.75 88888.00 2024-04-07 18:44:01.906 098 16746.97 622.69 50408.77 88888.00 2024-04-07 18:44:02.406 098 16747.00 622.67 50408.80 88888.00 2024-04-07 18:44:02.906 098 16746.97 622.65 50408.74 88888.00 2024-04-07 18:44:03.406 098 16746.95 622.60 50408.74 88888.00 2024-04-07 18:44:03.906 098 16746.91 622.56 50408.83 88888.00 2024-04-07 18:44:04.406 098 16746.87 622.60 50408.84 88888.00 2024-04-07 18:44:04.906 098 16746.88 622.67 50408.82 88888.00 2024-04-07 18:44:05.406 098 16746.91 622.68 50408.78 88888.00 2024-04-07 18:44:05.906 098 16746.93 622.65 50408.81 88888.00 2024-04-07 18:44:06.406 098 16746.93 622.61 50408.81 88888.00 2024-04-07 18:44:06.906 098 16746.98 622.60 50408.86 88888.00 2024-04-07 18:44:07.406 098 16746.98 622.65 50408.90 88888.00 2024-04-07 18:44:07.906 098 16746.98 622.62 50408.83 88888.00 2024-04-07 18:44:08.406 098 16746.97 622.61 50408.77 88888.00 2024-04-07 18:44:08.906 098 16747.00 622.64 50408.74 88888.00 2024-04-07 18:44:09.406 098 16746.98 622.64 50408.75 88888.00 2024-04-07 18:44:09.906 098 16746.94 622.68 50408.77 88888.00 2024-04-07 18:44:10.406 098 16746.94 622.69 50408.79 88888.00 2024-04-07 18:44:10.906 098 16746.92 622.65 50408.79 88888.00 2024-04-07 18:44:11.406 098 16746.95 622.67 50408.78 88888.00 2024-04-07 18:44:11.906 098 16746.89 622.70 50408.83 88888.00 2024-04-07 18:44:12.406 098 16746.85 622.75 50408.79 88888.00 2024-04-07 18:44:12.906 098 16746.84 622.74 50408.72 88888.00 2024-04-07 18:44:13.406 098 16746.86 622.76 50408.73 88888.00 2024-04-07 18:44:13.906 098 16746.85 622.76 50408.80 88888.00 2024-04-07 18:44:14.406 098 16746.81 622.74 50408.86 88888.00 2024-04-07 18:44:14.906 098 16746.80 622.74 50408.87 88888.00 2024-04-07 18:44:15.406 098 16746.85 622.76 50408.84 88888.00 2024-04-07 18:44:15.906 098 16746.88 622.76 50408.79 88888.00 2024-04-07 18:44:16.406 098 16746.88 622.76 50408.81 88888.00 2024-04-07 18:44:16.906 098 16746.84 622.82 50408.81 88888.00 2024-04-07 18:44:17.406 098 16746.79 622.81 50408.82 88888.00 2024-04-07 18:44:17.906 098 16746.83 622.81 50408.90 88888.00 2024-04-07 18:44:18.406 098 16746.88 622.81 50408.89 88888.00 2024-04-07 18:44:18.906 098 16746.83 622.82 50408.91 88888.00 2024-04-07 18:44:19.406 098 16746.81 622.81 50408.86 88888.00 2024-04-07 18:44:19.906 098 16746.84 622.83 50408.86 88888.00 2024-04-07 18:44:20.406 098 16746.80 622.82 50408.87 88888.00 2024-04-07 18:44:20.906 098 16746.79 622.78 50408.89 88888.00 2024-04-07 18:44:21.406 098 16746.78 622.74 50408.92 88888.00 2024-04-07 18:44:21.906 098 16746.76 622.74 50408.87 88888.00 2024-04-07 18:44:22.406 098 16746.72 622.79 50408.89 88888.00 2024-04-07 18:44:22.906 098 16746.71 622.78 50408.88 88888.00 2024-04-07 18:44:23.406 098 16746.76 622.81 50408.90 88888.00 2024-04-07 18:44:23.906 098 16746.79 622.85 50408.92 88888.00 2024-04-07 18:44:24.406 098 16746.76 622.78 50408.93 88888.00 2024-04-07 18:44:24.906 098 16746.80 622.78 50408.91 88888.00 2024-04-07 18:44:25.406 098 16746.78 622.75 50408.92 88888.00 2024-04-07 18:44:25.906 098 16746.77 622.77 50408.93 88888.00 2024-04-07 18:44:26.406 098 16746.75 622.76 50408.90 88888.00 2024-04-07 18:44:26.906 098 16746.74 622.79 50408.89 88888.00 2024-04-07 18:44:27.407 098 16746.77 622.78 50408.90 88888.00 2024-04-07 18:44:27.907 098 16746.75 622.75 50408.88 88888.00 2024-04-07 18:44:28.407 098 16746.74 622.75 50408.89 88888.00 2024-04-07 18:44:28.907 098 16746.75 622.76 50408.89 88888.00 2024-04-07 18:44:29.407 098 16746.78 622.75 50408.88 88888.00 2024-04-07 18:44:29.907 098 16746.76 622.83 50408.89 88888.00 2024-04-07 18:44:30.407 098 16746.71 622.84 50408.89 88888.00 2024-04-07 18:44:30.907 098 16746.68 622.85 50408.89 88888.00 2024-04-07 18:44:31.407 098 16746.68 622.85 50408.86 88888.00 2024-04-07 18:44:31.907 098 16746.69 622.83 50408.80 88888.00 2024-04-07 18:44:32.407 098 16746.70 622.83 50408.83 88888.00 2024-04-07 18:44:32.907 098 16746.76 622.81 50408.87 88888.00 2024-04-07 18:44:33.907 098 16746.79 622.81 50408.98 88888.00 2024-04-07 18:44:34.407 098 16746.76 622.84 50409.00 88888.00 2024-04-07 18:44:34.907 098 16746.75 622.87 50408.98 88888.00 2024-04-07 18:44:35.407 098 16746.74 622.88 50408.96 88888.00 2024-04-07 18:44:35.907 098 16746.75 622.85 50408.96 88888.00 2024-04-07 18:44:36.407 098 16746.78 622.85 50408.92 88888.00 2024-04-07 18:44:36.907 098 16746.76 622.85 50408.96 88888.00 2024-04-07 18:44:37.407 098 16746.72 622.85 50409.00 88888.00 2024-04-07 18:44:37.907 098 16746.70 622.91 50409.07 88888.00 2024-04-07 18:44:38.407 098 16746.68 622.92 50409.05 88888.00 2024-04-07 18:44:38.907 098 16746.66 622.86 50409.03 88888.00 2024-04-07 18:44:39.407 098 16746.70 622.86 50408.99 88888.00 2024-04-07 18:44:39.907 098 16746.74 622.92 50409.05 88888.00 2024-04-07 18:44:40.407 098 16746.74 622.88 50409.00 88888.00 2024-04-07 18:44:40.907 098 16746.75 622.84 50409.00 88888.00 2024-04-07 18:44:41.407 098 16746.75 622.86 50408.98 88888.00 2024-04-07 18:44:41.907 098 16746.70 622.90 50408.99 88888.00 2024-04-07 18:44:42.407 098 16746.70 622.87 50409.03 88888.00 2024-04-07 18:44:42.907 098 16746.77 622.84 50409.07 88888.00 2024-04-07 18:44:43.407 098 16746.75 622.88 50409.06 88888.00 2024-04-07 18:44:43.907 098 16746.74 622.92 50409.05 88888.00 2024-04-07 18:44:44.407 098 16746.75 622.92 50408.98 88888.00 2024-04-07 18:44:44.907 098 16746.78 622.88 50408.92 88888.00 2024-04-07 18:44:45.407 098 16746.79 622.93 50408.91 88888.00 2024-04-07 18:44:45.907 098 16746.83 622.96 50408.97 88888.00 2024-04-07 18:44:46.407 098 16746.85 622.95 50408.99 88888.00 2024-04-07 18:44:46.907 098 16746.83 622.95 50409.01 88888.00 2024-04-07 18:44:47.407 098 16746.85 622.95 50409.06 88888.00 2024-04-07 18:44:47.907 098 16746.86 623.01 50409.10 88888.00 2024-04-07 18:44:48.407 098 16746.86 623.02 50409.07 88888.00 2024-04-07 18:44:48.907 098 16746.87 623.04 50409.02 88888.00 2024-04-07 18:44:49.407 098 16746.93 623.11 50409.02 88888.00 2024-04-07 18:44:49.907 098 16746.93 623.05 50409.01 88888.00 2024-04-07 18:44:50.407 098 16746.93 623.03 50408.99 88888.00 2024-04-07 18:44:50.907 098 16746.93 623.16 50409.02 88888.00 2024-04-07 18:44:51.407 098 16746.97 623.19 50409.05 88888.00 2024-04-07 18:44:51.907 098 16746.96 623.18 50409.09 88888.00 2024-04-07 18:44:52.407 098 16746.93 623.19 50409.01 88888.00 2024-04-07 18:44:52.907 098 16746.98 623.22 50408.98 88888.00 2024-04-07 18:44:53.407 098 16747.00 623.22 50408.93 88888.00 2024-04-07 18:44:53.907 098 16747.00 623.20 50408.96 88888.00 2024-04-07 18:44:54.407 098 16746.96 623.17 50409.03 88888.00 2024-04-07 18:44:54.907 098 16746.96 623.14 50409.06 88888.00 2024-04-07 18:44:55.407 098 16747.00 623.13 50409.07 88888.00 2024-04-07 18:44:55.907 098 16747.03 623.14 50409.08 88888.00 2024-04-07 18:44:56.407 098 16747.01 623.19 50409.08 88888.00 2024-04-07 18:44:56.907 098 16747.01 623.23 50409.06 88888.00 2024-04-07 18:44:57.407 098 16747.01 623.23 50409.05 88888.00 2024-04-07 18:44:57.907 098 16747.05 623.14 50409.09 88888.00 2024-04-07 18:44:58.407 098 16747.12 623.16 50409.09 88888.00 2024-04-07 18:44:58.908 098 16747.09 623.18 50409.06 88888.00 2024-04-07 18:44:59.408 098 16747.09 623.16 50409.02 88888.00 2024-04-07 18:44:59.908 098 16747.12 623.16 50409.07 88888.00 2024-04-07 18:45:00.408 098 16747.11 623.19 50409.02 88888.00 2024-04-07 18:45:00.908 098 16747.10 623.19 50408.99 88888.00 2024-04-07 18:45:01.408 098 16747.07 623.16 50408.99 88888.00 2024-04-07 18:45:01.908 098 16747.06 623.17 50409.01 88888.00 2024-04-07 18:45:02.408 098 16747.11 623.14 50409.03 88888.00 2024-04-07 18:45:02.908 098 16747.12 623.18 50409.09 88888.00 2024-04-07 18:45:03.908 098 16747.05 623.21 50409.09 88888.00 2024-04-07 18:45:04.408 098 16747.07 623.21 50409.10 88888.00 2024-04-07 18:45:04.908 098 16747.11 623.20 50409.15 88888.00 2024-04-07 18:45:05.408 098 16747.13 623.26 50409.12 88888.00 2024-04-07 18:45:05.908 098 16747.13 623.30 50409.14 88888.00 2024-04-07 18:45:06.408 098 16747.14 623.31 50409.11 88888.00 2024-04-07 18:45:06.908 098 16747.15 623.30 50409.12 88888.00 2024-04-07 18:45:07.408 098 16747.15 623.29 50409.12 88888.00 2024-04-07 18:45:07.908 098 16747.13 623.31 50409.17 88888.00 2024-04-07 18:45:08.408 098 16747.14 623.29 50409.20 88888.00 2024-04-07 18:45:08.908 098 16747.19 623.28 50409.21 88888.00 2024-04-07 18:45:09.408 098 16747.20 623.30 50409.26 88888.00 2024-04-07 18:45:09.908 098 16747.19 623.30 50409.19 88888.00 2024-04-07 18:45:10.408 098 16747.22 623.26 50409.14 88888.00 2024-04-07 18:45:10.908 098 16747.21 623.25 50409.15 88888.00 2024-04-07 18:45:11.408 098 16747.20 623.29 50409.16 88888.00 2024-04-07 18:45:11.908 098 16747.22 623.30 50409.11 88888.00 2024-04-07 18:45:12.408 098 16747.23 623.34 50409.09 88888.00 2024-04-07 18:45:12.908 098 16747.23 623.32 50409.10 88888.00 2024-04-07 18:45:13.408 098 16747.24 623.37 50409.16 88888.00 2024-04-07 18:45:13.908 098 16747.24 623.36 50409.11 88888.00 2024-04-07 18:45:14.408 098 16747.28 623.34 50409.07 88888.00 2024-04-07 18:45:14.908 098 16747.21 623.35 50409.10 88888.00 2024-04-07 18:45:15.408 098 16747.20 623.34 50409.11 88888.00 2024-04-07 18:45:15.908 098 16747.24 623.31 50409.05 88888.00 2024-04-07 18:45:16.408 098 16747.28 623.38 50409.07 88888.00 2024-04-07 18:45:16.908 098 16747.22 623.37 50409.07 88888.00 2024-04-07 18:45:17.408 098 16747.22 623.38 50409.15 88888.00 2024-04-07 18:45:17.908 098 16747.20 623.39 50409.18 88888.00 2024-04-07 18:45:18.408 098 16747.20 623.39 50409.09 88888.00 2024-04-07 18:45:18.908 098 16747.23 623.43 50409.03 88888.00 2024-04-07 18:45:19.408 098 16747.24 623.46 50409.05 88888.00 2024-04-07 18:45:19.908 098 16747.27 623.52 50409.09 88888.00 2024-04-07 18:45:20.408 098 16747.25 623.56 50409.12 88888.00 2024-04-07 18:45:20.908 098 16747.23 623.49 50409.10 88888.00 2024-04-07 18:45:21.408 098 16747.20 623.45 50409.00 88888.00 2024-04-07 18:45:21.908 098 16747.20 623.47 50408.99 88888.00 2024-04-07 18:45:22.408 098 16747.19 623.52 50408.98 88888.00 2024-04-07 18:45:22.908 098 16747.15 623.55 50409.00 88888.00 2024-04-07 18:45:23.408 098 16747.16 623.54 50409.02 88888.00 2024-04-07 18:45:23.909 098 16747.20 623.54 50409.05 88888.00 2024-04-07 18:45:24.409 098 16747.23 623.53 50409.07 88888.00 2024-04-07 18:45:24.909 098 16747.23 623.55 50409.09 88888.00 2024-04-07 18:45:25.409 098 16747.20 623.56 50409.07 88888.00 2024-04-07 18:45:25.909 098 16747.20 623.52 50409.10 88888.00 2024-04-07 18:45:26.409 098 16747.20 623.57 50409.11 88888.00 2024-04-07 18:45:26.909 098 16747.21 623.60 50409.09 88888.00 2024-04-07 18:45:27.409 098 16747.20 623.57 50409.08 88888.00 2024-04-07 18:45:27.909 098 16747.18 623.63 50409.08 88888.00 2024-04-07 18:45:28.409 098 16747.19 623.65 50409.11 88888.00 2024-04-07 18:45:28.909 098 16747.18 623.64 50409.16 88888.00 2024-04-07 18:45:29.409 098 16747.15 623.69 50409.11 88888.00 2024-04-07 18:45:29.909 098 16747.13 623.70 50409.12 88888.00 2024-04-07 18:45:30.409 098 16747.16 623.69 50409.11 88888.00 2024-04-07 18:45:30.909 098 16747.21 623.67 50409.09 88888.00 2024-04-07 18:45:31.909 098 16747.24 623.65 50409.05 88888.00 2024-04-07 18:45:32.409 098 16747.23 623.64 50409.02 88888.00 2024-04-07 18:45:32.909 098 16747.21 623.65 50409.00 88888.00 2024-04-07 18:45:33.409 098 16747.19 623.67 50408.96 88888.00 2024-04-07 18:45:33.909 098 16747.18 623.67 50408.97 88888.00 2024-04-07 18:45:34.409 098 16747.18 623.67 50409.00 88888.00 2024-04-07 18:45:34.909 098 16747.15 623.64 50408.99 88888.00 2024-04-07 18:45:35.409 098 16747.12 623.60 50409.00 88888.00 2024-04-07 18:45:35.909 098 16747.15 623.62 50408.97 88888.00 2024-04-07 18:45:36.409 098 16747.22 623.62 50408.93 88888.00 2024-04-07 18:45:36.909 098 16747.20 623.61 50408.96 88888.00 2024-04-07 18:45:37.409 098 16747.20 623.61 50408.95 88888.00 2024-04-07 18:45:37.909 098 16747.23 623.64 50408.95 88888.00 2024-04-07 18:45:38.409 098 16747.24 623.63 50408.91 88888.00 2024-04-07 18:45:38.909 098 16747.22 623.62 50408.93 88888.00 2024-04-07 18:45:39.409 098 16747.21 623.62 50408.98 88888.00 2024-04-07 18:45:39.909 098 16747.22 623.56 50408.98 88888.00 2024-04-07 18:45:40.409 098 16747.25 623.53 50408.98 88888.00 2024-04-07 18:45:40.909 098 16747.24 623.58 50408.99 88888.00 2024-04-07 18:45:41.409 098 16747.24 623.61 50409.05 88888.00 2024-04-07 18:45:41.909 098 16747.28 623.62 50409.06 88888.00 2024-04-07 18:45:42.409 098 16747.22 623.61 50409.01 88888.00 2024-04-07 18:45:42.909 098 16747.20 623.57 50409.00 88888.00 2024-04-07 18:45:43.409 098 16747.21 623.56 50409.01 88888.00 2024-04-07 18:45:43.909 098 16747.18 623.56 50409.02 88888.00 2024-04-07 18:45:44.409 098 16747.21 623.60 50409.02 88888.00 2024-04-07 18:45:44.909 098 16747.22 623.58 50408.97 88888.00 2024-04-07 18:45:45.409 098 16747.19 623.57 50409.00 88888.00 2024-04-07 18:45:45.909 098 16747.16 623.52 50409.05 88888.00 2024-04-07 18:45:46.409 098 16747.16 623.46 50408.99 88888.00 2024-04-07 18:45:46.909 098 16747.19 623.46 50408.98 88888.00 2024-04-07 18:45:47.409 098 16747.15 623.47 50409.07 88888.00 2024-04-07 18:45:47.909 098 16747.19 623.48 50409.07 88888.00 2024-04-07 18:45:48.409 098 16747.21 623.46 50409.07 88888.00 2024-04-07 18:45:48.909 098 16747.23 623.46 50409.07 88888.00 2024-04-07 18:45:49.409 098 16747.24 623.52 50409.08 88888.00 2024-04-07 18:45:49.909 098 16747.21 623.51 50409.06 88888.00 2024-04-07 18:45:50.409 098 16747.24 623.49 50408.99 88888.00 2024-04-07 18:45:50.909 098 16747.25 623.54 50408.93 88888.00 2024-04-07 18:45:51.409 098 16747.21 623.54 50408.96 88888.00 2024-04-07 18:45:51.910 098 16747.21 623.52 50408.95 88888.00 2024-04-07 18:45:52.410 098 16747.22 623.55 50408.96 88888.00 2024-04-07 18:45:52.910 098 16747.23 623.63 50408.93 88888.00 2024-04-07 18:45:53.410 098 16747.23 623.65 50408.93 88888.00 2024-04-07 18:45:53.910 098 16747.22 623.58 50409.01 88888.00 2024-04-07 18:45:54.410 098 16747.22 623.55 50409.05 88888.00 2024-04-07 18:45:55.410 098 16747.22 623.53 50409.02 88888.00 2024-04-07 18:45:55.910 098 16747.23 623.55 50409.05 88888.00 2024-04-07 18:45:56.410 098 16747.25 623.53 50409.01 88888.00 2024-04-07 18:45:56.910 098 16747.25 623.56 50409.00 88888.00 2024-04-07 18:45:57.410 098 16747.21 623.49 50409.01 88888.00 2024-04-07 18:45:57.910 098 16747.21 623.52 50409.07 88888.00 2024-04-07 18:45:58.410 098 16747.18 623.55 50409.02 88888.00 2024-04-07 18:45:58.910 098 16747.19 623.55 50408.99 88888.00 2024-04-07 18:45:59.410 098 16747.22 623.52 50408.95 88888.00 2024-04-07 18:45:59.910 098 16747.22 623.48 50408.92 88888.00 2024-04-07 18:46:00.410 098 16747.20 623.47 50408.91 88888.00 2024-04-07 18:46:00.910 098 16747.22 623.46 50408.97 88888.00 2024-04-07 18:46:01.410 098 16747.15 623.48 50409.07 88888.00 2024-04-07 18:46:01.910 098 16747.14 623.53 50409.05 88888.00 2024-04-07 18:46:02.410 098 16747.20 623.47 50409.12 88888.00 2024-04-07 18:46:02.910 098 16747.25 623.49 50409.01 88888.00 2024-04-07 18:46:03.410 098 16747.23 623.46 50408.95 88888.00 2024-04-07 18:46:03.910 098 16747.20 623.47 50408.97 88888.00 2024-04-07 18:46:04.410 098 16747.20 623.47 50409.03 88888.00 2024-04-07 18:46:05.410 098 16747.24 623.49 50408.93 88888.00 2024-04-07 18:46:05.910 098 16747.27 623.48 50408.95 88888.00 2024-04-07 18:46:06.410 098 16747.21 623.47 50408.95 88888.00 2024-04-07 18:46:06.910 098 16747.21 623.51 50408.96 88888.00 2024-04-07 18:46:07.410 098 16747.29 623.48 50408.96 88888.00 2024-04-07 18:46:07.910 098 16747.27 623.44 50408.97 88888.00 2024-04-07 18:46:08.410 098 16747.29 623.47 50408.99 88888.00 2024-04-07 18:46:08.910 098 16747.25 623.55 50408.97 88888.00 2024-04-07 18:46:09.410 098 16747.25 623.58 50408.98 88888.00 2024-04-07 18:46:09.910 098 16747.22 623.60 50409.01 88888.00 2024-04-07 18:46:10.410 098 16747.24 623.56 50409.03 88888.00 2024-04-07 18:46:10.910 098 16747.27 623.56 50409.06 88888.00 2024-04-07 18:46:11.410 098 16747.25 623.54 50409.07 88888.00 2024-04-07 18:46:11.910 098 16747.32 623.53 50409.03 88888.00 2024-04-07 18:46:12.410 098 16747.39 623.47 50409.06 88888.00 2024-04-07 18:46:12.910 098 16747.40 623.43 50409.07 88888.00 2024-04-07 18:46:13.410 098 16747.39 623.47 50408.97 88888.00 2024-04-07 18:46:13.910 098 16747.33 623.48 50408.97 88888.00 2024-04-07 18:46:14.410 098 16747.33 623.49 50409.00 88888.00 2024-04-07 18:46:15.410 098 16747.32 623.46 50408.99 88888.00 2024-04-07 18:46:15.910 098 16747.33 623.46 50408.96 88888.00 2024-04-07 18:46:16.410 098 16747.33 623.53 50408.92 88888.00 2024-04-07 18:46:16.910 098 16747.36 623.51 50408.93 88888.00 2024-04-07 18:46:17.410 098 16747.33 623.48 50408.97 88888.00 2024-04-07 18:46:17.910 098 16747.33 623.52 50408.97 88888.00 2024-04-07 18:46:18.410 098 16747.30 623.52 50409.01 88888.00 2024-04-07 18:46:18.910 098 16747.31 623.51 50409.02 88888.00 2024-04-07 18:46:19.410 098 16747.29 623.47 50409.03 88888.00 2024-04-07 18:46:19.910 098 16747.35 623.49 50409.02 88888.00 2024-04-07 18:46:20.411 098 16747.36 623.52 50408.98 88888.00 2024-04-07 18:46:20.911 098 16747.29 623.55 50409.05 88888.00 2024-04-07 18:46:21.411 098 16747.24 623.53 50409.06 88888.00 2024-04-07 18:46:21.911 098 16747.25 623.54 50409.03 88888.00 2024-04-07 18:46:22.411 098 16747.28 623.55 50409.08 88888.00 2024-04-07 18:46:22.911 098 16747.31 623.55 50409.02 88888.00 2024-04-07 18:46:23.411 098 16747.27 623.54 50409.03 88888.00 2024-04-07 18:46:23.911 098 16747.27 623.53 50409.06 88888.00 2024-04-07 18:46:24.411 098 16747.23 623.56 50409.03 88888.00 2024-04-07 18:46:24.911 098 16747.22 623.54 50409.00 88888.00 2024-04-07 18:46:25.411 098 16747.22 623.52 50409.01 88888.00 2024-04-07 18:46:25.911 098 16747.20 623.60 50409.08 88888.00 2024-04-07 18:46:26.411 098 16747.19 623.60 50409.11 88888.00 2024-04-07 18:46:26.911 098 16747.19 623.61 50409.12 88888.00 2024-04-07 18:46:27.411 098 16747.22 623.62 50409.08 88888.00 2024-04-07 18:46:27.911 098 16747.23 623.60 50409.07 88888.00 2024-04-07 18:46:28.411 098 16747.20 623.62 50409.10 88888.00 2024-04-07 18:46:28.911 098 16747.12 623.69 50409.07 88888.00 2024-04-07 18:46:29.411 098 16747.13 623.66 50409.08 88888.00 2024-04-07 18:46:29.911 098 16747.15 623.66 50409.12 88888.00 2024-04-07 18:46:30.411 098 16747.15 623.63 50409.10 88888.00 2024-04-07 18:46:30.911 098 16747.14 623.65 50409.09 88888.00 2024-04-07 18:46:31.411 098 16747.09 623.65 50409.12 88888.00 2024-04-07 18:46:31.911 098 16747.11 623.62 50409.09 88888.00 2024-04-07 18:46:32.411 098 16747.10 623.64 50409.10 88888.00 2024-04-07 18:46:32.911 098 16747.05 623.62 50409.12 88888.00 2024-04-07 18:46:33.411 098 16747.10 623.66 50409.15 88888.00 2024-04-07 18:46:33.911 098 16747.06 623.70 50409.19 88888.00 2024-04-07 18:46:34.411 098 16747.03 623.70 50409.11 88888.00 2024-04-07 18:46:34.911 098 16747.03 623.72 50409.08 88888.00 2024-04-07 18:46:35.411 098 16747.07 623.73 50409.01 88888.00 2024-04-07 18:46:35.911 098 16747.09 623.72 50408.95 88888.00 2024-04-07 18:46:36.411 098 16747.09 623.71 50409.03 88888.00 2024-04-07 18:46:36.911 098 16747.06 623.71 50409.08 88888.00 2024-04-07 18:46:37.411 098 16747.05 623.77 50409.14 88888.00 2024-04-07 18:46:37.911 098 16747.05 623.80 50409.20 88888.00 2024-04-07 18:46:38.411 098 16747.05 623.83 50409.09 88888.00 2024-04-07 18:46:38.911 098 16747.04 623.82 50409.00 88888.00 2024-04-07 18:46:39.411 098 16747.04 623.81 50409.03 88888.00 2024-04-07 18:46:39.911 098 16747.06 623.86 50409.06 88888.00 2024-04-07 18:46:40.411 098 16747.06 623.81 50409.03 88888.00 2024-04-07 18:46:40.911 098 16747.01 623.86 50409.05 88888.00 2024-04-07 18:46:41.411 098 16746.97 623.82 50409.08 88888.00 2024-04-07 18:46:41.911 098 16746.93 623.86 50409.10 88888.00 2024-04-07 18:46:42.411 098 16746.91 623.89 50409.06 88888.00 2024-04-07 18:46:42.911 098 16746.86 623.95 50409.05 88888.00 2024-04-07 18:46:43.411 098 16746.85 623.96 50409.10 88888.00 2024-04-07 18:46:43.911 098 16746.83 623.95 50409.10 88888.00 2024-04-07 18:46:44.411 098 16746.78 623.98 50409.03 88888.00 2024-04-07 18:46:44.911 098 16746.76 624.05 50409.02 88888.00 2024-04-07 18:46:45.411 098 16746.77 624.04 50409.07 88888.00 2024-04-07 18:46:45.911 098 16746.75 624.01 50409.05 88888.00 2024-04-07 18:46:46.411 098 16746.71 624.03 50408.99 88888.00 2024-04-07 18:46:46.911 098 16746.72 623.98 50408.97 88888.00 2024-04-07 18:46:47.411 098 16746.70 623.98 50408.97 88888.00 2024-04-07 18:46:47.911 098 16746.66 623.98 50408.99 88888.00 2024-04-07 18:46:48.411 098 16746.62 624.00 50409.05 88888.00 2024-04-07 18:46:48.911 098 16746.65 624.03 50409.06 88888.00 2024-04-07 18:46:49.411 098 16746.68 624.00 50409.06 88888.00 2024-04-07 18:46:49.911 098 16746.60 624.05 50409.01 88888.00 2024-04-07 18:46:50.412 098 16746.59 624.07 50409.03 88888.00 2024-04-07 18:46:50.912 098 16746.58 624.04 50408.99 88888.00 2024-04-07 18:46:51.412 098 16746.57 624.04 50408.96 88888.00 2024-04-07 18:46:51.912 098 16746.59 624.05 50409.00 88888.00 2024-04-07 18:46:52.412 098 16746.58 624.05 50409.09 88888.00 2024-04-07 18:46:52.912 098 16746.52 624.00 50409.00 88888.00 2024-04-07 18:46:53.412 098 16746.52 624.04 50409.03 88888.00 2024-04-07 18:46:53.912 098 16746.49 623.98 50409.07 88888.00 2024-04-07 18:46:54.412 098 16746.47 623.93 50409.06 88888.00 2024-04-07 18:46:54.912 098 16746.44 623.99 50409.08 88888.00 2024-04-07 18:46:55.412 098 16746.41 624.05 50409.09 88888.00 2024-04-07 18:46:55.912 098 16746.45 624.01 50409.08 88888.00 2024-04-07 18:46:56.412 098 16746.44 624.01 50409.08 88888.00 2024-04-07 18:46:56.912 098 16746.40 624.00 50409.05 88888.00 2024-04-07 18:46:57.412 098 16746.37 623.97 50408.99 88888.00 2024-04-07 18:46:57.912 098 16746.40 623.95 50409.03 88888.00 2024-04-07 18:46:58.412 098 16746.34 623.97 50409.06 88888.00 2024-04-07 18:46:58.912 098 16746.33 623.96 50409.03 88888.00 2024-04-07 18:46:59.412 098 16746.34 623.93 50409.07 88888.00 2024-04-07 18:46:59.912 098 16746.36 623.97 50409.06 88888.00 2024-04-07 18:47:00.412 098 16746.33 623.97 50409.03 88888.00 2024-04-07 18:47:00.912 098 16746.30 623.96 50409.07 88888.00 2024-04-07 18:47:01.412 098 16746.31 623.96 50409.02 88888.00 2024-04-07 18:47:01.912 098 16746.28 623.97 50409.03 88888.00 2024-04-07 18:47:02.412 098 16746.24 623.97 50409.05 88888.00 2024-04-07 18:47:02.912 098 16746.25 623.96 50409.00 88888.00 2024-04-07 18:47:03.412 098 16746.21 623.92 50409.05 88888.00 2024-04-07 18:47:03.912 098 16746.25 623.86 50409.07 88888.00 2024-04-07 18:47:04.412 098 16746.25 623.89 50409.05 88888.00 2024-04-07 18:47:04.912 098 16746.24 623.93 50409.03 88888.00 2024-04-07 18:47:05.412 098 16746.22 623.90 50409.02 88888.00 2024-04-07 18:47:05.912 098 16746.24 623.86 50409.08 88888.00 2024-04-07 18:47:06.412 098 16746.23 623.83 50409.11 88888.00 2024-04-07 18:47:06.912 098 16746.18 623.82 50409.15 88888.00 2024-04-07 18:47:07.412 098 16746.16 623.87 50409.08 88888.00 2024-04-07 18:47:07.912 098 16746.15 623.89 50409.07 88888.00 2024-04-07 18:47:08.412 098 16746.10 623.87 50409.07 88888.00 2024-04-07 18:47:08.912 098 16746.13 623.87 50409.15 88888.00 2024-04-07 18:47:09.412 098 16746.15 623.90 50409.11 88888.00 2024-04-07 18:47:09.912 098 16746.16 623.91 50409.02 88888.00 2024-04-07 18:47:10.412 098 16746.17 623.83 50409.00 88888.00 2024-04-07 18:47:10.912 098 16746.13 623.80 50408.98 88888.00 2024-04-07 18:47:11.412 098 16746.07 623.82 50408.95 88888.00 2024-04-07 18:47:11.912 098 16746.03 623.87 50408.92 88888.00 2024-04-07 18:47:12.412 098 16745.98 623.90 50408.93 88888.00 2024-04-07 18:47:12.912 098 16745.95 623.92 50408.97 88888.00 2024-04-07 18:47:13.412 098 16745.97 623.91 50408.97 88888.00 2024-04-07 18:47:13.912 098 16745.98 623.87 50408.96 88888.00 2024-04-07 18:47:14.412 098 16745.98 623.82 50408.99 88888.00 2024-04-07 18:47:14.912 098 16746.01 623.81 50408.98 88888.00 2024-04-07 18:47:15.412 098 16746.06 623.78 50408.98 88888.00 2024-04-07 18:47:15.912 098 16746.04 623.77 50408.95 88888.00 2024-04-07 18:47:16.913 098 16745.98 623.79 50409.00 88888.00 2024-04-07 18:47:17.413 098 16745.99 623.81 50408.99 88888.00 2024-04-07 18:47:17.913 098 16746.04 623.77 50409.06 88888.00 2024-04-07 18:47:18.413 098 16745.98 623.74 50409.14 88888.00 2024-04-07 18:47:18.913 098 16745.97 623.75 50409.01 88888.00 2024-04-07 18:47:19.413 098 16746.00 623.78 50408.97 88888.00 2024-04-07 18:47:19.913 098 16745.99 623.82 50408.93 88888.00 2024-04-07 18:47:20.413 098 16746.01 623.89 50408.96 88888.00 2024-04-07 18:47:20.913 098 16746.03 623.88 50408.97 88888.00 2024-04-07 18:47:21.413 098 16745.99 623.86 50408.95 88888.00 2024-04-07 18:47:21.913 098 16745.95 623.86 50408.99 88888.00 2024-04-07 18:47:22.413 098 16745.96 623.84 50408.93 88888.00 2024-04-07 18:47:22.913 098 16745.98 623.82 50408.88 88888.00 2024-04-07 18:47:23.413 098 16746.00 623.83 50408.84 88888.00 2024-04-07 18:47:23.913 098 16745.98 623.84 50408.90 88888.00 2024-04-07 18:47:24.413 098 16745.98 623.78 50408.89 88888.00 2024-04-07 18:47:24.913 098 16745.96 623.79 50408.89 88888.00 2024-04-07 18:47:25.413 098 16745.97 623.82 50408.93 88888.00 2024-04-07 18:47:25.913 098 16745.98 623.83 50408.95 88888.00 2024-04-07 18:47:26.413 098 16746.04 623.81 50408.90 88888.00 2024-04-07 18:47:26.913 098 16746.01 623.80 50408.92 88888.00 2024-04-07 18:47:27.413 098 16745.99 623.82 50408.92 88888.00 2024-04-07 18:47:27.913 098 16746.03 623.84 50408.97 88888.00 2024-04-07 18:47:28.413 098 16746.05 623.81 50408.93 88888.00 2024-04-07 18:47:28.913 098 16746.03 623.87 50408.92 88888.00 2024-04-07 18:47:29.413 098 16746.00 623.83 50408.92 88888.00 2024-04-07 18:47:29.913 098 16746.06 623.79 50408.89 88888.00 2024-04-07 18:47:30.413 098 16746.06 623.82 50408.98 88888.00 2024-04-07 18:47:30.913 098 16746.01 623.84 50408.97 88888.00 2024-04-07 18:47:31.413 098 16746.01 623.84 50408.93 88888.00 2024-04-07 18:47:31.913 098 16745.99 623.83 50408.95 88888.00 2024-04-07 18:47:32.413 098 16746.00 623.81 50408.90 88888.00 2024-04-07 18:47:32.913 098 16746.07 623.84 50408.93 88888.00 2024-04-07 18:47:33.413 098 16746.07 623.86 50408.93 88888.00 2024-04-07 18:47:33.913 098 16746.05 623.86 50408.90 88888.00 2024-04-07 18:47:34.413 098 16746.05 623.86 50408.91 88888.00 2024-04-07 18:47:34.913 098 16746.07 623.83 50408.88 88888.00 2024-04-07 18:47:35.413 098 16746.06 623.79 50408.90 88888.00 2024-04-07 18:47:35.913 098 16746.09 623.80 50408.96 88888.00 2024-04-07 18:47:36.413 098 16746.14 623.81 50408.99 88888.00 2024-04-07 18:47:36.913 098 16746.13 623.81 50408.99 88888.00 2024-04-07 18:47:37.413 098 16746.09 623.80 50408.98 88888.00 2024-04-07 18:47:37.913 098 16746.06 623.82 50409.01 88888.00 2024-04-07 18:47:38.413 098 16746.10 623.82 50408.99 88888.00 2024-04-07 18:47:38.913 098 16746.10 623.83 50408.99 88888.00 2024-04-07 18:47:39.413 098 16746.12 623.81 50408.90 88888.00 2024-04-07 18:47:39.913 098 16746.09 623.81 50408.92 88888.00 2024-04-07 18:47:40.413 098 16746.08 623.80 50408.96 88888.00 2024-04-07 18:47:40.913 098 16746.13 623.82 50408.95 88888.00 2024-04-07 18:47:41.413 098 16746.16 623.87 50408.93 88888.00 2024-04-07 18:47:41.913 098 16746.13 623.86 50408.96 88888.00 2024-04-07 18:47:42.413 098 16746.16 623.86 50408.96 88888.00 2024-04-07 18:47:42.913 098 16746.15 623.84 50409.02 88888.00 2024-04-07 18:47:43.413 098 16746.19 623.80 50408.97 88888.00 2024-04-07 18:47:43.913 098 16746.16 623.88 50408.98 88888.00 2024-04-07 18:47:44.413 098 16746.14 623.90 50408.98 88888.00 2024-04-07 18:47:44.913 098 16746.15 623.90 50409.01 88888.00 2024-04-07 18:47:45.404 098 16746.14 623.90 50409.02 88888.00 2024-04-07 18:47:45.904 098 16746.12 623.90 50409.01 88888.00 2024-04-07 18:47:46.404 098 16746.13 623.92 50409.02 88888.00 2024-04-07 18:47:46.904 098 16746.16 623.90 50408.98 88888.00 2024-04-07 18:47:47.404 098 16746.18 623.88 50408.98 88888.00 2024-04-07 18:47:47.904 098 16746.19 623.90 50409.01 88888.00 2024-04-07 18:47:48.404 098 16746.22 623.92 50408.99 88888.00 2024-04-07 18:47:48.904 098 16746.21 623.91 50408.98 88888.00 2024-04-07 18:47:49.404 098 16746.21 623.89 50408.95 88888.00 2024-04-07 18:47:49.904 098 16746.19 623.88 50408.90 88888.00 2024-04-07 18:47:50.404 098 16746.25 623.91 50408.87 88888.00 2024-04-07 18:47:50.904 098 16746.23 623.92 50408.89 88888.00 2024-04-07 18:47:51.404 098 16746.19 623.88 50408.90 88888.00 2024-04-07 18:47:51.904 098 16746.22 623.82 50408.87 88888.00 2024-04-07 18:47:52.404 098 16746.18 623.84 50408.87 88888.00 2024-04-07 18:47:52.904 098 16746.15 623.86 50408.87 88888.00 2024-04-07 18:47:53.404 098 16746.10 623.86 50408.88 88888.00 2024-04-07 18:47:53.904 098 16746.10 623.83 50408.84 88888.00 2024-04-07 18:47:54.904 098 16746.09 623.87 50408.89 88888.00 2024-04-07 18:47:55.404 098 16746.12 623.86 50408.84 88888.00 2024-04-07 18:47:55.904 098 16746.13 623.88 50408.88 88888.00 2024-04-07 18:47:56.404 098 16746.09 623.87 50408.92 88888.00 2024-04-07 18:47:56.904 098 16746.12 623.90 50408.93 88888.00 2024-04-07 18:47:57.404 098 16746.13 623.89 50408.96 88888.00 2024-04-07 18:47:57.904 098 16746.14 623.87 50408.92 88888.00 2024-04-07 18:47:58.404 098 16746.17 623.89 50408.91 88888.00 2024-04-07 18:47:58.904 098 16746.21 623.88 50408.88 88888.00 2024-04-07 18:47:59.404 098 16746.21 623.87 50408.89 88888.00 2024-04-07 18:47:59.904 098 16746.21 623.87 50408.86 88888.00 2024-04-07 18:48:00.404 098 16746.22 623.88 50408.84 88888.00 2024-04-07 18:48:00.904 098 16746.19 623.91 50408.88 88888.00 2024-04-07 18:48:01.404 098 16746.19 623.92 50408.87 88888.00 2024-04-07 18:48:01.904 098 16746.15 623.87 50408.89 88888.00 2024-04-07 18:48:02.404 098 16746.13 623.89 50408.96 88888.00 2024-04-07 18:48:02.904 098 16746.12 623.91 50408.97 88888.00 2024-04-07 18:48:03.404 098 16746.12 623.93 50408.96 88888.00 2024-04-07 18:48:03.904 098 16746.10 623.92 50408.97 88888.00 2024-04-07 18:48:04.404 098 16746.05 623.91 50408.90 88888.00 2024-04-07 18:48:04.904 098 16746.07 623.93 50408.84 88888.00 2024-04-07 18:48:05.404 098 16746.07 623.93 50408.86 88888.00 2024-04-07 18:48:05.904 098 16746.09 623.93 50408.86 88888.00 2024-04-07 18:48:06.404 098 16746.09 623.98 50408.88 88888.00 2024-04-07 18:48:06.904 098 16746.04 623.91 50408.83 88888.00 2024-04-07 18:48:07.404 098 16746.03 623.87 50408.82 88888.00 2024-04-07 18:48:07.904 098 16746.05 623.88 50408.84 88888.00 2024-04-07 18:48:08.404 098 16746.04 623.91 50408.84 88888.00 2024-04-07 18:48:08.904 098 16746.04 623.91 50408.83 88888.00 2024-04-07 18:48:09.404 098 16746.01 623.91 50408.90 88888.00 2024-04-07 18:48:09.904 098 16746.05 623.91 50408.95 88888.00 2024-04-07 18:48:10.404 098 16746.05 623.88 50408.86 88888.00 2024-04-07 18:48:10.904 098 16746.03 623.82 50408.86 88888.00 2024-04-07 18:48:11.404 098 16746.07 623.81 50408.90 88888.00 2024-04-07 18:48:11.904 098 16746.06 623.86 50408.88 88888.00 2024-04-07 18:48:12.404 098 16746.07 623.84 50408.87 88888.00 2024-04-07 18:48:12.904 098 16746.08 623.86 50408.88 88888.00 2024-04-07 18:48:13.404 098 16746.07 623.91 50408.84 88888.00 2024-04-07 18:48:13.904 098 16746.05 623.89 50408.82 88888.00 2024-04-07 18:48:14.404 098 16746.05 623.83 50408.81 88888.00 2024-04-07 18:48:14.905 098 16746.01 623.82 50408.88 88888.00 2024-04-07 18:48:15.405 098 16746.01 623.83 50408.89 88888.00 2024-04-07 18:48:15.905 098 16746.03 623.87 50408.90 88888.00 2024-04-07 18:48:16.405 098 16746.00 623.84 50408.84 88888.00 2024-04-07 18:48:16.905 098 16746.06 623.79 50408.84 88888.00 2024-04-07 18:48:17.405 098 16746.06 623.78 50408.81 88888.00 2024-04-07 18:48:18.405 098 16746.03 623.81 50408.80 88888.00 2024-04-07 18:48:18.905 098 16746.04 623.84 50408.83 88888.00 2024-04-07 18:48:19.405 098 16746.06 623.83 50408.86 88888.00 2024-04-07 18:48:19.905 098 16746.10 623.82 50408.83 88888.00 2024-04-07 18:48:20.405 098 16746.09 623.81 50408.80 88888.00 2024-04-07 18:48:20.905 098 16746.13 623.79 50408.80 88888.00 2024-04-07 18:48:21.405 098 16746.12 623.80 50408.84 88888.00 2024-04-07 18:48:21.905 098 16746.06 623.73 50408.84 88888.00 2024-04-07 18:48:22.405 098 16746.06 623.82 50408.82 88888.00 2024-04-07 18:48:22.905 098 16746.05 623.84 50408.81 88888.00 2024-04-07 18:48:23.405 098 16746.06 623.80 50408.87 88888.00 2024-04-07 18:48:23.905 098 16746.09 623.79 50408.90 88888.00 2024-04-07 18:48:24.405 098 16746.09 623.80 50408.92 88888.00 2024-04-07 18:48:24.905 098 16746.08 623.75 50409.03 88888.00 2024-04-07 18:48:25.405 098 16746.07 623.78 50408.88 88888.00 2024-04-07 18:48:25.905 098 16746.10 623.74 50408.81 88888.00 2024-04-07 18:48:26.405 098 16746.09 623.72 50408.80 88888.00 2024-04-07 18:48:26.905 098 16746.12 623.73 50408.81 88888.00 2024-04-07 18:48:27.405 098 16746.13 623.69 50408.81 88888.00 2024-04-07 18:48:28.405 098 16746.14 623.67 50408.81 88888.00 2024-04-07 18:48:28.905 098 16746.16 623.67 50408.82 88888.00 2024-04-07 18:48:29.405 098 16746.15 623.63 50408.80 88888.00 2024-04-07 18:48:29.905 098 16746.15 623.58 50408.83 88888.00 2024-04-07 18:48:30.405 098 16746.14 623.64 50408.88 88888.00 2024-04-07 18:48:30.905 098 16746.14 623.65 50408.86 88888.00 2024-04-07 18:48:31.405 098 16746.16 623.67 50408.84 88888.00 2024-04-07 18:48:31.905 098 16746.14 623.65 50408.81 88888.00 2024-04-07 18:48:32.405 098 16746.12 623.64 50408.82 88888.00 2024-04-07 18:48:32.905 098 16746.08 623.64 50408.81 88888.00 2024-04-07 18:48:33.405 098 16746.15 623.66 50408.81 88888.00 2024-04-07 18:48:33.905 098 16746.13 623.71 50408.78 88888.00 2024-04-07 18:48:34.405 098 16746.10 623.70 50408.80 88888.00 2024-04-07 18:48:34.905 098 16746.14 623.62 50408.82 88888.00 2024-04-07 18:48:35.405 098 16746.15 623.62 50408.79 88888.00 2024-04-07 18:48:35.905 098 16746.16 623.63 50408.81 88888.00 2024-04-07 18:48:36.405 098 16746.15 623.62 50408.81 88888.00 2024-04-07 18:48:36.905 098 16746.14 623.57 50408.80 88888.00 2024-04-07 18:48:37.405 098 16746.16 623.53 50408.83 88888.00 2024-04-07 18:48:38.405 098 16746.19 623.55 50408.80 88888.00 2024-04-07 18:48:38.905 098 16746.18 623.52 50408.86 88888.00 2024-04-07 18:48:39.405 098 16746.16 623.54 50408.89 88888.00 2024-04-07 18:48:39.905 098 16746.21 623.58 50408.84 88888.00 2024-04-07 18:48:40.405 098 16746.21 623.56 50408.90 88888.00 2024-04-07 18:48:40.905 098 16746.19 623.56 50408.90 88888.00 2024-04-07 18:48:41.405 098 16746.15 623.61 50408.89 88888.00 2024-04-07 18:48:41.905 098 16746.08 623.57 50408.82 88888.00 2024-04-07 18:48:42.405 098 16746.12 623.57 50408.74 88888.00 2024-04-07 18:48:42.905 098 16746.21 623.60 50408.77 88888.00 2024-04-07 18:48:43.406 098 16746.18 623.55 50408.79 88888.00 2024-04-07 18:48:43.906 098 16746.21 623.53 50408.75 88888.00 2024-04-07 18:48:44.406 098 16746.25 623.53 50408.73 88888.00 2024-04-07 18:48:44.906 098 16746.22 623.54 50408.71 88888.00 2024-04-07 18:48:45.406 098 16746.22 623.56 50408.74 88888.00 2024-04-07 18:48:45.906 098 16746.23 623.57 50408.75 88888.00 2024-04-07 18:48:46.406 098 16746.22 623.58 50408.79 88888.00 2024-04-07 18:48:46.906 098 16746.25 623.56 50408.77 88888.00 2024-04-07 18:48:47.406 098 16746.28 623.55 50408.77 88888.00 2024-04-07 18:48:48.406 098 16746.23 623.48 50408.83 88888.00 2024-04-07 18:48:48.906 098 16746.24 623.46 50408.82 88888.00 2024-04-07 18:48:49.406 098 16746.24 623.45 50408.83 88888.00 2024-04-07 18:48:49.906 098 16746.21 623.49 50408.86 88888.00 2024-04-07 18:48:50.406 098 16746.25 623.54 50408.81 88888.00 2024-04-07 18:48:50.906 098 16746.28 623.55 50408.84 88888.00 2024-04-07 18:48:51.406 098 16746.26 623.53 50408.87 88888.00 2024-04-07 18:48:51.906 098 16746.24 623.48 50408.83 88888.00 2024-04-07 18:48:52.406 098 16746.22 623.45 50408.80 88888.00 2024-04-07 18:48:52.906 098 16746.23 623.44 50408.78 88888.00 2024-04-07 18:48:53.406 098 16746.22 623.46 50408.80 88888.00 2024-04-07 18:48:53.906 098 16746.23 623.45 50408.84 88888.00 2024-04-07 18:48:54.406 098 16746.27 623.44 50408.89 88888.00 2024-04-07 18:48:54.906 098 16746.27 623.45 50408.87 88888.00 2024-04-07 18:48:55.406 098 16746.28 623.45 50408.90 88888.00 2024-04-07 18:48:55.906 098 16746.34 623.43 50408.91 88888.00 2024-04-07 18:48:56.406 098 16746.33 623.38 50408.90 88888.00 2024-04-07 18:48:56.906 098 16746.30 623.37 50408.89 88888.00 2024-04-07 18:48:57.406 098 16746.31 623.42 50408.86 88888.00 2024-04-07 18:48:57.906 098 16746.30 623.44 50408.83 88888.00 2024-04-07 18:48:58.406 098 16746.33 623.42 50408.80 88888.00 2024-04-07 18:48:58.906 098 16746.32 623.40 50408.80 88888.00 2024-04-07 18:48:59.406 098 16746.33 623.43 50408.71 88888.00 2024-04-07 18:48:59.906 098 16746.39 623.43 50408.72 88888.00 2024-04-07 18:49:00.406 098 16746.43 623.43 50408.74 88888.00 2024-04-07 18:49:00.906 098 16746.41 623.44 50408.71 88888.00 2024-04-07 18:49:01.406 098 16746.40 623.44 50408.74 88888.00 2024-04-07 18:49:01.906 098 16746.47 623.42 50408.81 88888.00 2024-04-07 18:49:02.406 098 16746.48 623.46 50408.83 88888.00 2024-04-07 18:49:02.906 098 16746.41 623.46 50408.84 88888.00 2024-04-07 18:49:03.406 098 16746.42 623.47 50408.83 88888.00 2024-04-07 18:49:03.906 098 16746.42 623.46 50408.81 88888.00 2024-04-07 18:49:04.406 098 16746.43 623.46 50408.89 88888.00 2024-04-07 18:49:04.906 098 16746.52 623.44 50408.88 88888.00 2024-04-07 18:49:05.406 098 16746.50 623.43 50408.84 88888.00 2024-04-07 18:49:05.906 098 16746.47 623.45 50408.86 88888.00 2024-04-07 18:49:06.406 098 16746.51 623.46 50408.86 88888.00 2024-04-07 18:49:06.906 098 16746.52 623.51 50408.80 88888.00 2024-04-07 18:49:07.406 098 16746.53 623.48 50408.80 88888.00 2024-04-07 18:49:08.406 098 16746.61 623.52 50408.90 88888.00 2024-04-07 18:49:08.906 098 16746.65 623.51 50408.90 88888.00 2024-04-07 18:49:09.406 098 16746.70 623.52 50408.92 88888.00 2024-04-07 18:49:09.906 098 16746.68 623.52 50408.91 88888.00 2024-04-07 18:49:10.406 098 16746.65 623.51 50408.98 88888.00 2024-04-07 18:49:10.906 098 16746.68 623.49 50408.93 88888.00 2024-04-07 18:49:11.406 098 16746.69 623.46 50408.89 88888.00 2024-04-07 18:49:11.906 098 16746.72 623.46 50408.89 88888.00 2024-04-07 18:49:12.406 098 16746.78 623.51 50408.91 88888.00 2024-04-07 18:49:12.906 098 16746.79 623.51 50408.89 88888.00 2024-04-07 18:49:13.407 098 16746.77 623.46 50408.91 88888.00 2024-04-07 18:49:13.907 098 16746.79 623.46 50408.86 88888.00 2024-04-07 18:49:14.407 098 16746.84 623.48 50408.84 88888.00 2024-04-07 18:49:14.907 098 16746.80 623.48 50408.92 88888.00 2024-04-07 18:49:15.407 098 16746.80 623.46 50408.93 88888.00 2024-04-07 18:49:15.907 098 16746.85 623.46 50408.90 88888.00 2024-04-07 18:49:16.407 098 16746.86 623.51 50408.98 88888.00 2024-04-07 18:49:16.907 098 16746.85 623.46 50408.93 88888.00 2024-04-07 18:49:17.407 098 16746.85 623.42 50408.92 88888.00 2024-04-07 18:49:17.907 098 16746.85 623.47 50408.92 88888.00 2024-04-07 18:49:18.407 098 16746.88 623.51 50408.91 88888.00 2024-04-07 18:49:18.907 098 16746.92 623.48 50408.89 88888.00 2024-04-07 18:49:19.407 098 16746.93 623.48 50408.89 88888.00 2024-04-07 18:49:19.907 098 16746.95 623.45 50408.92 88888.00 2024-04-07 18:49:20.407 098 16746.91 623.44 50408.96 88888.00 2024-04-07 18:49:20.907 098 16746.87 623.43 50408.90 88888.00 2024-04-07 18:49:21.407 098 16746.88 623.46 50408.90 88888.00 2024-04-07 18:49:21.907 098 16746.93 623.46 50408.93 88888.00 2024-04-07 18:49:22.407 098 16746.97 623.48 50408.88 88888.00 2024-04-07 18:49:22.907 098 16746.96 623.55 50408.88 88888.00 2024-04-07 18:49:23.407 098 16746.97 623.53 50408.93 88888.00 2024-04-07 18:49:23.907 098 16747.00 623.51 50408.95 88888.00 2024-04-07 18:49:24.407 098 16747.03 623.48 50408.98 88888.00 2024-04-07 18:49:24.907 098 16747.06 623.48 50408.95 88888.00 2024-04-07 18:49:25.407 098 16747.07 623.46 50408.96 88888.00 2024-04-07 18:49:25.907 098 16747.09 623.49 50408.96 88888.00 2024-04-07 18:49:26.407 098 16747.05 623.54 50409.00 88888.00 2024-04-07 18:49:26.907 098 16747.06 623.51 50408.98 88888.00 2024-04-07 18:49:27.407 098 16747.09 623.44 50408.93 88888.00 2024-04-07 18:49:27.907 098 16747.07 623.45 50408.98 88888.00 2024-04-07 18:49:28.407 098 16747.09 623.49 50409.00 88888.00 2024-04-07 18:49:28.907 098 16747.06 623.49 50408.96 88888.00 2024-04-07 18:49:29.407 098 16747.07 623.48 50408.93 88888.00 2024-04-07 18:49:29.907 098 16747.10 623.48 50408.99 88888.00 2024-04-07 18:49:30.407 098 16747.12 623.52 50408.98 88888.00 2024-04-07 18:49:30.907 098 16747.12 623.48 50408.91 88888.00 2024-04-07 18:49:31.407 098 16747.11 623.49 50408.93 88888.00 2024-04-07 18:49:31.907 098 16747.18 623.52 50408.95 88888.00 2024-04-07 18:49:32.407 098 16747.15 623.48 50409.10 88888.00 2024-04-07 18:49:32.907 098 16747.12 623.48 50409.17 88888.00 2024-04-07 18:49:33.407 098 16747.16 623.51 50409.03 88888.00 2024-04-07 18:49:33.907 098 16747.19 623.49 50408.99 88888.00 2024-04-07 18:49:34.407 098 16747.15 623.47 50408.96 88888.00 2024-04-07 18:49:34.907 098 16747.15 623.46 50408.95 88888.00 2024-04-07 18:49:35.407 098 16747.19 623.42 50408.91 88888.00 2024-04-07 18:49:35.907 098 16747.23 623.45 50408.98 88888.00 2024-04-07 18:49:36.407 098 16747.25 623.47 50408.93 88888.00 2024-04-07 18:49:36.907 098 16747.27 623.52 50408.91 88888.00 2024-04-07 18:49:37.407 098 16747.30 623.49 50408.90 88888.00 2024-04-07 18:49:37.907 098 16747.28 623.51 50408.99 88888.00 2024-04-07 18:49:38.407 098 16747.24 623.51 50409.02 88888.00 2024-04-07 18:49:38.907 098 16747.24 623.52 50408.98 88888.00 2024-04-07 18:49:39.407 098 16747.23 623.55 50408.91 88888.00 2024-04-07 18:49:39.907 098 16747.23 623.55 50408.89 88888.00 2024-04-07 18:49:40.407 098 16747.24 623.53 50408.89 88888.00 2024-04-07 18:49:40.907 098 16747.28 623.49 50408.92 88888.00 2024-04-07 18:49:41.407 098 16747.32 623.48 50408.92 88888.00 2024-04-07 18:49:41.907 098 16747.33 623.53 50408.91 88888.00 2024-04-07 18:49:42.407 098 16747.30 623.56 50408.88 88888.00 2024-04-07 18:49:42.907 098 16747.31 623.58 50408.88 88888.00 2024-04-07 18:49:43.408 098 16747.25 623.55 50408.96 88888.00 2024-04-07 18:49:43.908 098 16747.28 623.54 50408.91 88888.00 2024-04-07 18:49:44.408 098 16747.29 623.49 50408.87 88888.00 2024-04-07 18:49:44.908 098 16747.30 623.52 50408.89 88888.00 2024-04-07 18:49:45.408 098 16747.29 623.53 50408.90 88888.00 2024-04-07 18:49:45.908 098 16747.29 623.56 50408.90 88888.00 2024-04-07 18:49:46.408 098 16747.24 623.57 50408.88 88888.00 2024-04-07 18:49:46.908 098 16747.25 623.60 50408.83 88888.00 2024-04-07 18:49:47.408 098 16747.31 623.61 50408.84 88888.00 2024-04-07 18:49:47.908 098 16747.31 623.58 50408.88 88888.00 2024-04-07 18:49:48.408 098 16747.36 623.58 50408.86 88888.00 2024-04-07 18:49:48.908 098 16747.33 623.60 50408.89 88888.00 2024-04-07 18:49:49.908 098 16747.35 623.67 50408.96 88888.00 2024-04-07 18:49:50.408 098 16747.36 623.71 50408.95 88888.00 2024-04-07 18:49:50.908 098 16747.38 623.65 50408.92 88888.00 2024-04-07 18:49:51.408 098 16747.37 623.57 50408.89 88888.00 2024-04-07 18:49:51.908 098 16747.42 623.57 50408.90 88888.00 2024-04-07 18:49:52.408 098 16747.39 623.64 50408.89 88888.00 2024-04-07 18:49:52.908 098 16747.37 623.65 50408.90 88888.00 2024-04-07 18:49:53.408 098 16747.39 623.65 50408.95 88888.00 2024-04-07 18:49:53.908 098 16747.40 623.63 50408.95 88888.00 2024-04-07 18:49:54.408 098 16747.37 623.66 50408.88 88888.00 2024-04-07 18:49:54.908 098 16747.35 623.69 50408.83 88888.00 2024-04-07 18:49:55.408 098 16747.30 623.70 50408.89 88888.00 2024-04-07 18:49:55.908 098 16747.31 623.72 50408.87 88888.00 2024-04-07 18:49:56.408 098 16747.30 623.70 50408.88 88888.00 2024-04-07 18:49:56.908 098 16747.33 623.70 50408.89 88888.00 2024-04-07 18:49:57.408 098 16747.32 623.71 50408.91 88888.00 2024-04-07 18:49:57.908 098 16747.36 623.73 50408.87 88888.00 2024-04-07 18:49:58.408 098 16747.36 623.72 50408.92 88888.00 2024-04-07 18:49:58.908 098 16747.39 623.75 50408.91 88888.00 2024-04-07 18:49:59.908 098 16747.41 623.73 50408.88 88888.00 2024-04-07 18:50:00.408 098 16747.42 623.67 50408.88 88888.00 2024-04-07 18:50:00.908 098 16747.42 623.69 50408.89 88888.00 2024-04-07 18:50:01.408 098 16747.42 623.74 50408.95 88888.00 2024-04-07 18:50:01.908 098 16747.41 623.74 50408.95 88888.00 2024-04-07 18:50:02.408 098 16747.33 623.66 50408.93 88888.00 2024-04-07 18:50:02.908 098 16747.37 623.66 50408.97 88888.00 2024-04-07 18:50:03.408 098 16747.44 623.70 50408.98 88888.00 2024-04-07 18:50:03.908 098 16747.45 623.71 50408.97 88888.00 2024-04-07 18:50:04.408 098 16747.42 623.74 50408.98 88888.00 2024-04-07 18:50:04.908 098 16747.44 623.73 50408.98 88888.00 2024-04-07 18:50:05.408 098 16747.35 623.73 50408.96 88888.00 2024-04-07 18:50:05.908 098 16747.44 623.77 50408.90 88888.00 2024-04-07 18:50:06.408 098 16747.46 623.73 50408.93 88888.00 2024-04-07 18:50:06.908 098 16747.41 623.73 50408.99 88888.00 2024-04-07 18:50:07.408 098 16747.44 623.72 50409.02 88888.00 2024-04-07 18:50:07.908 098 16747.47 623.70 50408.98 88888.00 2024-04-07 18:50:08.408 098 16747.50 623.67 50408.98 88888.00 2024-04-07 18:50:08.908 098 16747.51 623.69 50409.00 88888.00 2024-04-07 18:50:09.408 098 16747.50 623.66 50408.99 88888.00 2024-04-07 18:50:09.909 098 16747.51 623.66 50408.97 88888.00 2024-04-07 18:50:10.409 098 16747.57 623.71 50408.95 88888.00 2024-04-07 18:50:10.909 098 16747.51 623.74 50408.93 88888.00 2024-04-07 18:50:11.409 098 16747.48 623.71 50408.93 88888.00 2024-04-07 18:50:11.909 098 16747.51 623.67 50408.90 88888.00 2024-04-07 18:50:12.409 098 16747.51 623.67 50408.92 88888.00 2024-04-07 18:50:12.909 098 16747.53 623.64 50408.99 88888.00 2024-04-07 18:50:13.409 098 16747.51 623.66 50409.02 88888.00 2024-04-07 18:50:13.909 098 16747.49 623.69 50408.98 88888.00 2024-04-07 18:50:14.409 098 16747.49 623.69 50408.90 88888.00 2024-04-07 18:50:14.909 098 16747.51 623.69 50408.91 88888.00 2024-04-07 18:50:15.409 098 16747.57 623.70 50408.93 88888.00 2024-04-07 18:50:15.909 098 16747.57 623.64 50408.96 88888.00 2024-04-07 18:50:16.409 098 16747.57 623.61 50408.95 88888.00 2024-04-07 18:50:16.909 098 16747.55 623.56 50408.95 88888.00 2024-04-07 18:50:17.409 098 16747.53 623.54 50408.92 88888.00 2024-04-07 18:50:17.909 098 16747.53 623.55 50408.91 88888.00 2024-04-07 18:50:18.409 098 16747.47 623.56 50408.92 88888.00 2024-04-07 18:50:18.909 098 16747.48 623.56 50408.86 88888.00 2024-04-07 18:50:19.409 098 16747.49 623.60 50408.92 88888.00 2024-04-07 18:50:19.909 098 16747.50 623.64 50408.97 88888.00 2024-04-07 18:50:20.409 098 16747.50 623.64 50408.98 88888.00 2024-04-07 18:50:20.909 098 16747.49 623.64 50408.99 88888.00 2024-04-07 18:50:21.409 098 16747.47 623.62 50408.96 88888.00 2024-04-07 18:50:21.909 098 16747.49 623.60 50408.95 88888.00 2024-04-07 18:50:22.409 098 16747.48 623.58 50408.92 88888.00 2024-04-07 18:50:22.909 098 16747.45 623.57 50408.97 88888.00 2024-04-07 18:50:23.409 098 16747.41 623.60 50409.03 88888.00 2024-04-07 18:50:23.909 098 16747.45 623.62 50408.92 88888.00 2024-04-07 18:50:24.409 098 16747.47 623.65 50408.92 88888.00 2024-04-07 18:50:24.909 098 16747.48 623.67 50408.88 88888.00 2024-04-07 18:50:25.409 098 16747.46 623.65 50408.88 88888.00 2024-04-07 18:50:25.909 098 16747.44 623.65 50408.89 88888.00 2024-04-07 18:50:26.409 098 16747.42 623.69 50408.96 88888.00 2024-04-07 18:50:26.909 098 16747.38 623.64 50409.05 88888.00 2024-04-07 18:50:27.409 098 16747.37 623.66 50408.93 88888.00 2024-04-07 18:50:27.909 098 16747.39 623.64 50408.89 88888.00 2024-04-07 18:50:28.409 098 16747.38 623.65 50408.89 88888.00 2024-04-07 18:50:28.909 098 16747.40 623.67 50408.80 88888.00 2024-04-07 18:50:29.409 098 16747.46 623.63 50408.81 88888.00 2024-04-07 18:50:29.909 098 16747.46 623.64 50408.88 88888.00 2024-04-07 18:50:30.409 098 16747.46 623.60 50408.88 88888.00 2024-04-07 18:50:30.909 098 16747.45 623.58 50408.95 88888.00 2024-04-07 18:50:31.409 098 16747.39 623.58 50408.97 88888.00 2024-04-07 18:50:31.909 098 16747.36 623.64 50409.00 88888.00 2024-04-07 18:50:32.409 098 16747.32 623.60 50408.97 88888.00 2024-04-07 18:50:32.909 098 16747.30 623.60 50408.89 88888.00 2024-04-07 18:50:33.409 098 16747.38 623.57 50408.89 88888.00 2024-04-07 18:50:33.909 098 16747.37 623.57 50408.92 88888.00 2024-04-07 18:50:34.409 098 16747.38 623.54 50408.92 88888.00 2024-04-07 18:50:34.909 098 16747.32 623.51 50408.96 88888.00 2024-04-07 18:50:35.409 098 16747.29 623.47 50408.97 88888.00 2024-04-07 18:50:35.909 098 16747.29 623.46 50408.92 88888.00 2024-04-07 18:50:36.409 098 16747.29 623.49 50408.90 88888.00 2024-04-07 18:50:36.909 098 16747.23 623.47 50408.91 88888.00 2024-04-07 18:50:37.409 098 16747.23 623.49 50408.89 88888.00 2024-04-07 18:50:37.909 098 16747.28 623.47 50408.91 88888.00 2024-04-07 18:50:38.409 098 16747.27 623.46 50408.93 88888.00 2024-04-07 18:50:38.909 098 16747.27 623.43 50408.90 88888.00 2024-04-07 18:50:39.409 098 16747.23 623.44 50408.93 88888.00 2024-04-07 18:50:39.910 098 16747.24 623.43 50408.95 88888.00 2024-04-07 18:50:40.410 098 16747.28 623.40 50408.90 88888.00 2024-04-07 18:50:40.910 098 16747.27 623.44 50408.84 88888.00 2024-04-07 18:50:41.410 098 16747.25 623.46 50408.88 88888.00 2024-04-07 18:50:41.910 098 16747.18 623.42 50408.90 88888.00 2024-04-07 18:50:42.410 098 16747.14 623.42 50408.98 88888.00 2024-04-07 18:50:42.910 098 16747.16 623.43 50408.95 88888.00 2024-04-07 18:50:43.410 098 16747.15 623.42 50408.91 88888.00 2024-04-07 18:50:43.910 098 16747.16 623.43 50408.88 88888.00 2024-04-07 18:50:44.410 098 16747.19 623.45 50408.89 88888.00 2024-04-07 18:50:44.910 098 16747.24 623.44 50408.90 88888.00 2024-04-07 18:50:45.410 098 16747.21 623.43 50409.00 88888.00 2024-04-07 18:50:45.910 098 16747.20 623.44 50408.97 88888.00 2024-04-07 18:50:46.410 098 16747.21 623.46 50408.88 88888.00 2024-04-07 18:50:46.910 098 16747.19 623.51 50408.90 88888.00 2024-04-07 18:50:47.910 098 16747.16 623.58 50408.93 88888.00 2024-04-07 18:50:48.410 098 16747.19 623.54 50408.88 88888.00 2024-04-07 18:50:48.910 098 16747.25 623.51 50408.89 88888.00 2024-04-07 18:50:49.410 098 16747.25 623.48 50408.91 88888.00 2024-04-07 18:50:49.910 098 16747.20 623.44 50408.89 88888.00 2024-04-07 18:50:50.410 098 16747.15 623.44 50408.96 88888.00 2024-04-07 18:50:50.910 098 16747.14 623.43 50408.97 88888.00 2024-04-07 18:50:51.410 098 16747.18 623.40 50408.95 88888.00 2024-04-07 18:50:51.910 098 16747.16 623.43 50408.89 88888.00 2024-04-07 18:50:52.410 098 16747.11 623.44 50408.83 88888.00 2024-04-07 18:50:52.910 098 16747.09 623.46 50408.89 88888.00 2024-04-07 18:50:53.410 098 16747.11 623.45 50408.95 88888.00 2024-04-07 18:50:53.910 098 16747.15 623.39 50408.96 88888.00 2024-04-07 18:50:54.410 098 16747.16 623.43 50408.95 88888.00 2024-04-07 18:50:54.910 098 16747.09 623.40 50408.99 88888.00 2024-04-07 18:50:55.410 098 16747.12 623.43 50408.98 88888.00 2024-04-07 18:50:55.910 098 16747.15 623.39 50408.98 88888.00 2024-04-07 18:50:56.410 098 16747.15 623.39 50408.96 88888.00 2024-04-07 18:50:56.910 098 16747.16 623.40 50408.97 88888.00 2024-04-07 18:50:57.410 098 16747.11 623.42 50409.08 88888.00 2024-04-07 18:50:57.910 098 16747.10 623.44 50409.16 88888.00 2024-04-07 18:50:58.410 098 16747.12 623.46 50409.07 88888.00 2024-04-07 18:50:58.910 098 16747.13 623.42 50409.01 88888.00 2024-04-07 18:50:59.410 098 16747.11 623.39 50409.06 88888.00 2024-04-07 18:50:59.910 098 16747.15 623.42 50409.11 88888.00 2024-04-07 18:51:00.410 098 16747.14 623.44 50409.09 88888.00 2024-04-07 18:51:00.910 098 16747.11 623.46 50409.10 88888.00 2024-04-07 18:51:01.410 098 16747.06 623.45 50409.10 88888.00 2024-04-07 18:51:01.910 098 16747.07 623.37 50409.08 88888.00 2024-04-07 18:51:02.410 098 16747.11 623.36 50409.05 88888.00 2024-04-07 18:51:02.910 098 16747.07 623.42 50409.05 88888.00 2024-04-07 18:51:03.410 098 16747.12 623.40 50409.05 88888.00 2024-04-07 18:51:03.910 098 16747.11 623.38 50409.06 88888.00 2024-04-07 18:51:04.410 098 16747.07 623.42 50409.07 88888.00 2024-04-07 18:51:04.910 098 16747.05 623.42 50409.06 88888.00 2024-04-07 18:51:05.410 098 16747.06 623.42 50409.05 88888.00 2024-04-07 18:51:05.910 098 16747.07 623.38 50408.97 88888.00 2024-04-07 18:51:06.410 098 16747.04 623.38 50408.96 88888.00 2024-04-07 18:51:06.910 098 16746.98 623.40 50408.92 88888.00 2024-04-07 18:51:07.410 098 16747.02 623.37 50408.97 88888.00 2024-04-07 18:51:07.911 098 16747.09 623.36 50408.97 88888.00 2024-04-07 18:51:08.411 098 16747.04 623.34 50408.92 88888.00 2024-04-07 18:51:08.911 098 16747.05 623.34 50408.88 88888.00 2024-04-07 18:51:09.411 098 16747.13 623.29 50408.89 88888.00 2024-04-07 18:51:09.911 098 16747.13 623.29 50408.91 88888.00 2024-04-07 18:51:10.411 098 16747.18 623.32 50408.95 88888.00 2024-04-07 18:51:11.411 098 16747.19 623.34 50408.98 88888.00 2024-04-07 18:51:11.911 098 16747.15 623.30 50409.03 88888.00 2024-04-07 18:51:12.411 098 16747.15 623.32 50409.01 88888.00 2024-04-07 18:51:12.911 098 16747.16 623.32 50408.98 88888.00 2024-04-07 18:51:13.411 098 16747.21 623.29 50408.98 88888.00 2024-04-07 18:51:13.911 098 16747.23 623.25 50408.90 88888.00 2024-04-07 18:51:14.411 098 16747.18 623.19 50408.86 88888.00 2024-04-07 18:51:14.911 098 16747.13 623.22 50408.88 88888.00 2024-04-07 18:51:15.411 098 16747.18 623.25 50408.90 88888.00 2024-04-07 18:51:15.911 098 16747.19 623.23 50408.93 88888.00 2024-04-07 18:51:16.411 098 16747.20 623.25 50408.92 88888.00 2024-04-07 18:51:16.911 098 16747.24 623.19 50408.92 88888.00 2024-04-07 18:51:17.411 098 16747.27 623.23 50408.99 88888.00 2024-04-07 18:51:17.911 098 16747.23 623.25 50408.96 88888.00 2024-04-07 18:51:18.411 098 16747.25 623.19 50408.97 88888.00 2024-04-07 18:51:18.911 098 16747.28 623.14 50409.01 88888.00 2024-04-07 18:51:19.411 098 16747.32 623.19 50409.01 88888.00 2024-04-07 18:51:19.911 098 16747.32 623.19 50408.98 88888.00 2024-04-07 18:51:20.411 098 16747.32 623.18 50409.03 88888.00 2024-04-07 18:51:21.411 098 16747.33 623.13 50409.00 88888.00 2024-04-07 18:51:21.911 098 16747.37 623.17 50408.96 88888.00 2024-04-07 18:51:22.411 098 16747.41 623.14 50409.07 88888.00 2024-04-07 18:51:22.911 098 16747.38 623.13 50409.01 88888.00 2024-04-07 18:51:23.411 098 16747.36 623.11 50409.01 88888.00 2024-04-07 18:51:23.911 098 16747.40 623.16 50408.92 88888.00 2024-04-07 18:51:24.411 098 16747.40 623.13 50408.91 88888.00 2024-04-07 18:51:24.911 098 16747.37 623.06 50408.90 88888.00 2024-04-07 18:51:25.411 098 16747.38 623.03 50408.91 88888.00 2024-04-07 18:51:25.911 098 16747.40 623.08 50408.95 88888.00 2024-04-07 18:51:26.411 098 16747.35 623.10 50408.96 88888.00 2024-04-07 18:51:26.911 098 16747.35 623.11 50408.92 88888.00 2024-04-07 18:51:27.411 098 16747.38 623.11 50408.84 88888.00 2024-04-07 18:51:27.911 098 16747.38 623.11 50408.83 88888.00 2024-04-07 18:51:28.411 098 16747.37 623.17 50408.88 88888.00 2024-04-07 18:51:28.911 098 16747.35 623.19 50408.91 88888.00 2024-04-07 18:51:29.411 098 16747.36 623.21 50408.95 88888.00 2024-04-07 18:51:29.911 098 16747.39 623.21 50408.96 88888.00 2024-04-07 18:51:30.411 098 16747.39 623.19 50408.90 88888.00 2024-04-07 18:51:31.411 098 16747.42 623.16 50408.86 88888.00 2024-04-07 18:51:31.911 098 16747.41 623.18 50408.87 88888.00 2024-04-07 18:51:32.411 098 16747.45 623.20 50408.89 88888.00 2024-04-07 18:51:32.911 098 16747.42 623.21 50408.90 88888.00 2024-04-07 18:51:33.411 098 16747.42 623.22 50408.91 88888.00 2024-04-07 18:51:33.911 098 16747.45 623.21 50408.88 88888.00 2024-04-07 18:51:34.411 098 16747.46 623.21 50408.92 88888.00 2024-04-07 18:51:34.911 098 16747.39 623.18 50409.00 88888.00 2024-04-07 18:51:35.411 098 16747.42 623.18 50408.96 88888.00 2024-04-07 18:51:35.911 098 16747.45 623.21 50408.93 88888.00 2024-04-07 18:51:36.412 098 16747.37 623.19 50408.95 88888.00 2024-04-07 18:51:36.912 098 16747.37 623.18 50408.92 88888.00 2024-04-07 18:51:37.412 098 16747.42 623.22 50408.80 88888.00 2024-04-07 18:51:37.912 098 16747.44 623.21 50408.79 88888.00 2024-04-07 18:51:38.412 098 16747.44 623.20 50408.84 88888.00 2024-04-07 18:51:38.912 098 16747.47 623.25 50408.87 88888.00 2024-04-07 18:51:39.412 098 16747.42 623.28 50408.86 88888.00 2024-04-07 18:51:39.912 098 16747.41 623.28 50408.87 88888.00 2024-04-07 18:51:40.412 098 16747.42 623.27 50408.88 88888.00 2024-04-07 18:51:41.412 098 16747.45 623.30 50408.93 88888.00 2024-04-07 18:51:41.912 098 16747.48 623.27 50408.93 88888.00 2024-04-07 18:51:42.412 098 16747.47 623.26 50408.96 88888.00 2024-04-07 18:51:42.912 098 16747.42 623.29 50408.92 88888.00 2024-04-07 18:51:43.412 098 16747.44 623.29 50408.92 88888.00 2024-04-07 18:51:43.912 098 16747.46 623.30 50408.92 88888.00 2024-04-07 18:51:44.412 098 16747.51 623.30 50408.95 88888.00 2024-04-07 18:51:44.912 098 16747.53 623.26 50408.93 88888.00 2024-04-07 18:51:45.412 098 16747.53 623.28 50408.92 88888.00 2024-04-07 18:51:45.912 098 16747.54 623.31 50408.95 88888.00 2024-04-07 18:51:46.412 098 16747.54 623.29 50408.98 88888.00 2024-04-07 18:51:46.912 098 16747.50 623.32 50408.99 88888.00 2024-04-07 18:51:47.412 098 16747.51 623.30 50409.01 88888.00 2024-04-07 18:51:47.912 098 16747.49 623.30 50409.05 88888.00 2024-04-07 18:51:48.412 098 16747.50 623.32 50409.02 88888.00 2024-04-07 18:51:48.912 098 16747.51 623.35 50409.05 88888.00 2024-04-07 18:51:49.412 098 16747.54 623.32 50408.99 88888.00 2024-04-07 18:51:49.912 098 16747.53 623.30 50408.95 88888.00 2024-04-07 18:51:50.412 098 16747.45 623.31 50408.96 88888.00 2024-04-07 18:51:51.412 098 16747.50 623.36 50408.92 88888.00 2024-04-07 18:51:51.912 098 16747.46 623.36 50408.97 88888.00 2024-04-07 18:51:52.412 098 16747.46 623.38 50408.98 88888.00 2024-04-07 18:51:52.912 098 16747.45 623.39 50408.97 88888.00 2024-04-07 18:51:53.412 098 16747.41 623.40 50408.92 88888.00 2024-04-07 18:51:53.912 098 16747.44 623.43 50408.92 88888.00 2024-04-07 18:51:54.412 098 16747.42 623.52 50408.98 88888.00 2024-04-07 18:51:54.912 098 16747.39 623.52 50408.98 88888.00 2024-04-07 18:51:55.412 098 16747.44 623.53 50408.91 88888.00 2024-04-07 18:51:55.912 098 16747.46 623.51 50408.91 88888.00 2024-04-07 18:51:56.412 098 16747.50 623.44 50408.90 88888.00 2024-04-07 18:51:56.912 098 16747.45 623.49 50408.93 88888.00 2024-04-07 18:51:57.412 098 16747.44 623.56 50408.98 88888.00 2024-04-07 18:51:57.912 098 16747.50 623.54 50409.08 88888.00 2024-04-07 18:51:58.412 098 16747.51 623.56 50409.03 88888.00 2024-04-07 18:51:58.912 098 16747.48 623.57 50409.03 88888.00 2024-04-07 18:51:59.412 098 16747.45 623.60 50408.95 88888.00 2024-04-07 18:51:59.912 098 16747.44 623.64 50408.95 88888.00 2024-04-07 18:52:00.412 098 16747.46 623.63 50408.92 88888.00 2024-04-07 18:52:00.912 098 16747.45 623.63 50408.95 88888.00 2024-04-07 18:52:01.412 098 16747.42 623.64 50408.90 88888.00 2024-04-07 18:52:01.912 098 16747.40 623.58 50408.89 88888.00 2024-04-07 18:52:02.412 098 16747.41 623.60 50408.89 88888.00 2024-04-07 18:52:02.912 098 16747.37 623.63 50408.90 88888.00 2024-04-07 18:52:03.412 098 16747.33 623.62 50408.89 88888.00 2024-04-07 18:52:03.912 098 16747.37 623.63 50408.92 88888.00 2024-04-07 18:52:04.412 098 16747.35 623.66 50408.98 88888.00 2024-04-07 18:52:04.912 098 16747.37 623.65 50409.02 88888.00 2024-04-07 18:52:05.412 098 16747.37 623.66 50409.00 88888.00 2024-04-07 18:52:05.912 098 16747.39 623.72 50408.95 88888.00 2024-04-07 18:52:06.413 098 16747.35 623.72 50408.96 88888.00 2024-04-07 18:52:06.913 098 16747.32 623.71 50408.96 88888.00 2024-04-07 18:52:07.413 098 16747.33 623.71 50408.97 88888.00 2024-04-07 18:52:07.913 098 16747.32 623.70 50409.05 88888.00 2024-04-07 18:52:08.413 098 16747.32 623.73 50409.02 88888.00 2024-04-07 18:52:08.913 098 16747.32 623.70 50408.97 88888.00 2024-04-07 18:52:09.413 098 16747.36 623.66 50408.96 88888.00 2024-04-07 18:52:09.913 098 16747.37 623.72 50408.92 88888.00 2024-04-07 18:52:10.413 098 16747.32 623.73 50408.95 88888.00 2024-04-07 18:52:10.913 098 16747.32 623.72 50408.92 88888.00 2024-04-07 18:52:11.413 098 16747.35 623.70 50408.93 88888.00 2024-04-07 18:52:11.913 098 16747.29 623.71 50408.91 88888.00 2024-04-07 18:52:12.413 098 16747.36 623.74 50408.91 88888.00 2024-04-07 18:52:12.913 098 16747.40 623.73 50409.01 88888.00 2024-04-07 18:52:13.413 098 16747.47 623.78 50408.98 88888.00 2024-04-07 18:52:13.913 098 16747.40 623.73 50408.92 88888.00 2024-04-07 18:52:14.413 098 16747.28 623.71 50408.91 88888.00 2024-04-07 18:52:14.913 098 16747.27 623.63 50408.98 88888.00 2024-04-07 18:52:15.413 098 16747.28 623.65 50409.01 88888.00 2024-04-07 18:52:15.913 098 16747.25 623.70 50408.98 88888.00 2024-04-07 18:52:16.413 098 16747.27 623.70 50408.98 88888.00 2024-04-07 18:52:16.913 098 16747.24 623.65 50408.97 88888.00 2024-04-07 18:52:17.413 098 16747.23 623.66 50408.96 88888.00 2024-04-07 18:52:17.913 098 16747.28 623.64 50408.95 88888.00 2024-04-07 18:52:18.413 098 16747.33 623.64 50408.96 88888.00 2024-04-07 18:52:18.913 098 16747.31 623.70 50408.97 88888.00 2024-04-07 18:52:19.413 098 16747.36 623.70 50408.92 88888.00 2024-04-07 18:52:19.913 098 16747.33 623.66 50408.90 88888.00 2024-04-07 18:52:20.413 098 16747.24 623.70 50408.92 88888.00 2024-04-07 18:52:20.913 098 16747.20 623.72 50408.97 88888.00 2024-04-07 18:52:21.413 098 16747.25 623.72 50408.91 88888.00 2024-04-07 18:52:21.913 098 16747.33 623.67 50408.89 88888.00 2024-04-07 18:52:22.413 098 16747.33 623.69 50408.89 88888.00 2024-04-07 18:52:22.913 098 16747.32 623.66 50408.87 88888.00 2024-04-07 18:52:23.413 098 16747.24 623.65 50408.89 88888.00 2024-04-07 18:52:23.913 098 16747.25 623.63 50408.90 88888.00 2024-04-07 18:52:24.413 098 16747.24 623.65 50408.93 88888.00 2024-04-07 18:52:24.913 098 16747.23 623.67 50408.87 88888.00 2024-04-07 18:52:25.413 098 16747.22 623.63 50408.83 88888.00 2024-04-07 18:52:25.913 098 16747.15 623.63 50408.83 88888.00 2024-04-07 18:52:26.413 098 16747.13 623.64 50408.83 88888.00 2024-04-07 18:52:26.913 098 16747.13 623.65 50408.86 88888.00 2024-04-07 18:52:27.413 098 16747.11 623.67 50408.89 88888.00 2024-04-07 18:52:27.913 098 16747.09 623.63 50408.89 88888.00 2024-04-07 18:52:28.413 098 16747.05 623.61 50408.91 88888.00 2024-04-07 18:52:28.913 098 16747.05 623.60 50408.91 88888.00 2024-04-07 18:52:29.413 098 16746.97 623.56 50408.92 88888.00 2024-04-07 18:52:29.913 098 16746.97 623.54 50408.92 88888.00 2024-04-07 18:52:30.404 098 16746.98 623.56 50408.91 88888.00 2024-04-07 18:52:30.904 098 16747.01 623.60 50408.88 88888.00 2024-04-07 18:52:31.404 098 16746.97 623.55 50408.87 88888.00 2024-04-07 18:52:31.904 098 16747.07 623.54 50408.90 88888.00 2024-04-07 18:52:32.404 098 16746.97 623.57 50408.89 88888.00 2024-04-07 18:52:32.904 098 16747.03 623.64 50408.93 88888.00 2024-04-07 18:52:33.404 098 16747.07 623.65 50408.93 88888.00 2024-04-07 18:52:33.904 098 16747.04 623.60 50408.90 88888.00 2024-04-07 18:52:34.404 098 16747.06 623.60 50408.91 88888.00 2024-04-07 18:52:34.904 098 16747.04 623.63 50408.93 88888.00 2024-04-07 18:52:35.404 098 16746.98 623.65 50408.91 88888.00 2024-04-07 18:52:35.904 098 16746.86 623.66 50408.89 88888.00 2024-04-07 18:52:36.404 098 16746.85 623.67 50408.86 88888.00 2024-04-07 18:52:36.904 098 16746.85 623.69 50408.80 88888.00 2024-04-07 18:52:37.404 098 16746.78 623.69 50408.83 88888.00 2024-04-07 18:52:37.904 098 16746.79 623.69 50408.89 88888.00 2024-04-07 18:52:38.404 098 16746.77 623.71 50408.92 88888.00 2024-04-07 18:52:38.904 098 16746.71 623.69 50408.95 88888.00 2024-04-07 18:52:39.404 098 16746.70 623.72 50409.00 88888.00 2024-04-07 18:52:39.904 098 16746.69 623.73 50409.01 88888.00 2024-04-07 18:52:40.404 098 16746.71 623.73 50409.00 88888.00 2024-04-07 18:52:40.904 098 16746.79 623.73 50408.95 88888.00 2024-04-07 18:52:41.404 098 16746.81 623.73 50408.92 88888.00 2024-04-07 18:52:41.904 098 16746.78 623.80 50408.92 88888.00 2024-04-07 18:52:42.404 098 16746.72 623.82 50408.95 88888.00 2024-04-07 18:52:42.904 098 16746.65 623.81 50408.97 88888.00 2024-04-07 18:52:43.404 098 16746.65 623.84 50408.99 88888.00 2024-04-07 18:52:43.904 098 16746.66 623.86 50408.98 88888.00 2024-04-07 18:52:44.404 098 16746.63 623.83 50408.99 88888.00 2024-04-07 18:52:44.904 098 16746.60 623.82 50408.99 88888.00 2024-04-07 18:52:45.404 098 16746.72 623.84 50408.95 88888.00 2024-04-07 18:52:45.904 098 16746.65 623.83 50408.96 88888.00 2024-04-07 18:52:46.404 098 16746.57 623.86 50408.93 88888.00 2024-04-07 18:52:46.904 098 16746.59 623.89 50408.97 88888.00 2024-04-07 18:52:47.404 098 16746.60 623.89 50408.98 88888.00 2024-04-07 18:52:47.904 098 16746.66 623.92 50408.96 88888.00 2024-04-07 18:52:48.404 098 16746.74 623.93 50408.95 88888.00 2024-04-07 18:52:48.904 098 16746.77 623.92 50408.98 88888.00 2024-04-07 18:52:49.404 098 16746.74 623.95 50409.00 88888.00 2024-04-07 18:52:49.904 098 16746.62 623.91 50409.15 88888.00 2024-04-07 18:52:50.404 098 16746.53 623.92 50409.23 88888.00 2024-04-07 18:52:50.904 098 16746.48 623.95 50409.09 88888.00 2024-04-07 18:52:51.404 098 16746.45 623.95 50409.05 88888.00 2024-04-07 18:52:51.904 098 16746.44 624.00 50409.07 88888.00 2024-04-07 18:52:52.404 098 16746.43 624.01 50409.02 88888.00 2024-04-07 18:52:52.904 098 16746.54 624.01 50408.99 88888.00 2024-04-07 18:52:53.404 098 16746.58 624.06 50409.01 88888.00 2024-04-07 18:52:53.904 098 16746.58 624.03 50409.03 88888.00 2024-04-07 18:52:54.404 098 16746.44 624.04 50409.11 88888.00 2024-04-07 18:52:54.904 098 16746.50 624.07 50409.07 88888.00 2024-04-07 18:52:55.404 098 16746.56 624.05 50409.02 88888.00 2024-04-07 18:52:55.904 098 16746.50 624.03 50409.03 88888.00 2024-04-07 18:52:56.404 098 16746.52 624.10 50409.06 88888.00 2024-04-07 18:52:56.904 098 16746.42 624.13 50409.02 88888.00 2024-04-07 18:52:57.404 098 16746.47 624.15 50409.02 88888.00 2024-04-07 18:52:57.904 098 16746.49 624.10 50409.07 88888.00 2024-04-07 18:52:58.404 098 16746.45 624.09 50409.06 88888.00 2024-04-07 18:52:58.904 098 16746.34 624.10 50409.02 88888.00 2024-04-07 18:52:59.404 098 16746.31 624.09 50409.02 88888.00 2024-04-07 18:52:59.904 098 16746.31 624.04 50409.09 88888.00 2024-04-07 18:53:00.405 098 16746.27 624.06 50409.12 88888.00 2024-04-07 18:53:00.905 098 16746.24 624.07 50409.16 88888.00 2024-04-07 18:53:01.405 098 16746.32 624.09 50409.21 88888.00 2024-04-07 18:53:01.905 098 16746.34 624.09 50409.11 88888.00 2024-04-07 18:53:02.405 098 16746.33 624.09 50409.15 88888.00 2024-04-07 18:53:02.905 098 16746.27 624.12 50409.19 88888.00 2024-04-07 18:53:03.405 098 16746.23 624.17 50409.10 88888.00 2024-04-07 18:53:03.905 098 16746.21 624.25 50409.06 88888.00 2024-04-07 18:53:04.405 098 16746.26 624.21 50409.07 88888.00 2024-04-07 18:53:04.905 098 16746.32 624.15 50409.12 88888.00 2024-04-07 18:53:05.405 098 16746.30 624.18 50409.12 88888.00 2024-04-07 18:53:05.905 098 16746.28 624.18 50409.14 88888.00 2024-04-07 18:53:06.405 098 16746.32 624.10 50409.05 88888.00 2024-04-07 18:53:06.905 098 16746.28 624.06 50409.05 88888.00 2024-04-07 18:53:07.405 098 16746.26 624.05 50409.11 88888.00 2024-04-07 18:53:07.905 098 16746.25 624.08 50409.07 88888.00 2024-04-07 18:53:08.405 098 16746.22 624.03 50409.08 88888.00 2024-04-07 18:53:08.905 098 16746.19 623.98 50409.10 88888.00 2024-04-07 18:53:09.405 098 16746.15 624.01 50409.03 88888.00 2024-04-07 18:53:09.905 098 16746.09 624.01 50409.03 88888.00 2024-04-07 18:53:10.405 098 16746.05 624.00 50409.02 88888.00 2024-04-07 18:53:10.905 098 16746.07 624.00 50409.01 88888.00 2024-04-07 18:53:11.405 098 16746.07 624.03 50408.99 88888.00 2024-04-07 18:53:11.905 098 16746.17 624.04 50408.96 88888.00 2024-04-07 18:53:12.905 098 16746.21 624.03 50409.06 88888.00 2024-04-07 18:53:13.405 098 16746.16 624.03 50409.00 88888.00 2024-04-07 18:53:13.905 098 16746.15 624.05 50408.97 88888.00 2024-04-07 18:53:14.405 098 16746.12 624.06 50408.93 88888.00 2024-04-07 18:53:14.905 098 16746.12 624.04 50408.92 88888.00 2024-04-07 18:53:15.405 098 16746.10 623.99 50409.00 88888.00 2024-04-07 18:53:15.905 098 16746.12 623.96 50409.00 88888.00 2024-04-07 18:53:16.405 098 16746.15 623.99 50408.95 88888.00 2024-04-07 18:53:16.905 098 16746.21 624.03 50408.98 88888.00 2024-04-07 18:53:17.405 098 16746.17 624.00 50409.01 88888.00 2024-04-07 18:53:17.905 098 16746.10 624.00 50409.00 88888.00 2024-04-07 18:53:18.405 098 16746.09 623.96 50408.97 88888.00 2024-04-07 18:53:18.905 098 16746.13 623.93 50408.98 88888.00 2024-04-07 18:53:19.405 098 16746.16 623.95 50409.02 88888.00 2024-04-07 18:53:19.905 098 16746.21 623.96 50409.05 88888.00 2024-04-07 18:53:20.405 098 16746.24 623.97 50409.01 88888.00 2024-04-07 18:53:20.905 098 16746.27 623.97 50408.98 88888.00 2024-04-07 18:53:21.405 098 16746.24 623.95 50409.02 88888.00 2024-04-07 18:53:21.905 098 16746.19 623.92 50409.06 88888.00 2024-04-07 18:53:22.905 098 16746.12 623.91 50409.05 88888.00 2024-04-07 18:53:23.405 098 16746.04 623.92 50408.98 88888.00 2024-04-07 18:53:23.905 098 16746.01 623.92 50408.93 88888.00 2024-04-07 18:53:24.405 098 16746.06 623.89 50408.98 88888.00 2024-04-07 18:53:24.905 098 16746.09 623.87 50409.01 88888.00 2024-04-07 18:53:25.405 098 16746.10 623.81 50409.07 88888.00 2024-04-07 18:53:25.905 098 16746.18 623.86 50409.03 88888.00 2024-04-07 18:53:26.405 098 16746.10 623.89 50409.07 88888.00 2024-04-07 18:53:26.905 098 16746.09 623.86 50409.08 88888.00 2024-04-07 18:53:27.405 098 16746.10 623.83 50409.10 88888.00 2024-04-07 18:53:27.906 098 16746.15 623.84 50409.11 88888.00 2024-04-07 18:53:28.406 098 16746.14 623.88 50409.12 88888.00 2024-04-07 18:53:28.906 098 16746.23 623.86 50409.15 88888.00 2024-04-07 18:53:29.406 098 16746.25 623.88 50409.18 88888.00 2024-04-07 18:53:29.906 098 16746.27 623.88 50409.18 88888.00 2024-04-07 18:53:30.406 098 16746.27 623.87 50409.16 88888.00 2024-04-07 18:53:30.906 098 16746.26 623.88 50409.17 88888.00 2024-04-07 18:53:31.406 098 16746.33 623.87 50409.10 88888.00 2024-04-07 18:53:31.906 098 16746.40 623.86 50409.06 88888.00 2024-04-07 18:53:32.406 098 16746.35 623.87 50409.10 88888.00 2024-04-07 18:53:32.906 098 16746.39 623.84 50409.19 88888.00 2024-04-07 18:53:33.406 098 16746.36 623.82 50409.15 88888.00 2024-04-07 18:53:33.906 098 16746.25 623.82 50409.15 88888.00 2024-04-07 18:53:34.406 098 16746.19 623.89 50409.12 88888.00 2024-04-07 18:53:34.906 098 16746.25 623.86 50409.09 88888.00 2024-04-07 18:53:35.406 098 16746.27 623.80 50409.08 88888.00 2024-04-07 18:53:35.906 098 16746.31 623.83 50409.11 88888.00 2024-04-07 18:53:36.406 098 16746.32 623.86 50409.11 88888.00 2024-04-07 18:53:36.906 098 16746.34 623.82 50409.14 88888.00 2024-04-07 18:53:37.406 098 16746.36 623.86 50409.16 88888.00 2024-04-07 18:53:37.906 098 16746.34 623.80 50409.20 88888.00 2024-04-07 18:53:38.406 098 16746.36 623.79 50409.19 88888.00 2024-04-07 18:53:38.906 098 16746.36 623.79 50409.15 88888.00 2024-04-07 18:53:39.406 098 16746.45 623.80 50409.09 88888.00 2024-04-07 18:53:39.906 098 16746.43 623.81 50409.10 88888.00 2024-04-07 18:53:40.406 098 16746.45 623.82 50409.12 88888.00 2024-04-07 18:53:40.906 098 16746.63 623.81 50409.15 88888.00 2024-04-07 18:53:41.406 098 16746.63 623.80 50409.11 88888.00 2024-04-07 18:53:41.906 098 16746.62 623.80 50409.14 88888.00 2024-04-07 18:53:42.406 098 16746.61 623.79 50409.10 88888.00 2024-04-07 18:53:42.906 098 16746.61 623.81 50409.15 88888.00 2024-04-07 18:53:43.406 098 16746.54 623.81 50409.15 88888.00 2024-04-07 18:53:43.906 098 16746.54 623.82 50409.09 88888.00 2024-04-07 18:53:44.406 098 16746.53 623.83 50409.09 88888.00 2024-04-07 18:53:44.906 098 16746.54 623.86 50409.16 88888.00 2024-04-07 18:53:45.406 098 16746.60 623.78 50409.18 88888.00 2024-04-07 18:53:45.906 098 16746.58 623.73 50409.15 88888.00 2024-04-07 18:53:46.406 098 16746.59 623.74 50409.07 88888.00 2024-04-07 18:53:46.906 098 16746.61 623.73 50409.08 88888.00 2024-04-07 18:53:47.406 098 16746.61 623.77 50409.08 88888.00 2024-04-07 18:53:47.906 098 16746.63 623.78 50409.05 88888.00 2024-04-07 18:53:48.406 098 16746.62 623.80 50409.08 88888.00 2024-04-07 18:53:48.906 098 16746.65 623.77 50409.06 88888.00 2024-04-07 18:53:49.406 098 16746.67 623.74 50408.98 88888.00 2024-04-07 18:53:49.906 098 16746.70 623.77 50409.02 88888.00 2024-04-07 18:53:50.406 098 16746.72 623.81 50409.06 88888.00 2024-04-07 18:53:50.906 098 16746.74 623.78 50409.02 88888.00 2024-04-07 18:53:51.406 098 16746.72 623.75 50409.02 88888.00 2024-04-07 18:53:51.906 098 16746.74 623.79 50409.01 88888.00 2024-04-07 18:53:52.406 098 16746.77 623.80 50409.02 88888.00 2024-04-07 18:53:52.906 098 16746.78 623.75 50409.07 88888.00 2024-04-07 18:53:53.406 098 16746.77 623.77 50409.09 88888.00 2024-04-07 18:53:53.906 098 16746.78 623.83 50409.07 88888.00 2024-04-07 18:53:54.406 098 16746.72 623.89 50409.03 88888.00 2024-04-07 18:53:54.906 098 16746.78 623.87 50409.02 88888.00 2024-04-07 18:53:55.406 098 16746.98 623.83 50409.02 88888.00 2024-04-07 18:53:55.906 098 16747.04 623.83 50409.05 88888.00 2024-04-07 18:53:56.406 098 16747.00 623.81 50409.05 88888.00 2024-04-07 18:53:56.906 098 16747.05 623.82 50409.01 88888.00 2024-04-07 18:53:57.406 098 16747.06 623.83 50409.06 88888.00 2024-04-07 18:53:57.907 098 16747.04 623.81 50409.07 88888.00 2024-04-07 18:53:58.407 098 16747.04 623.83 50409.02 88888.00 2024-04-07 18:53:58.907 098 16747.05 623.83 50409.00 88888.00 2024-04-07 18:53:59.407 098 16747.09 623.83 50409.05 88888.00 2024-04-07 18:53:59.907 098 16747.07 623.80 50409.08 88888.00 2024-04-07 18:54:00.407 098 16747.05 623.83 50409.05 88888.00 2024-04-07 18:54:00.907 098 16747.04 623.86 50409.03 88888.00 2024-04-07 18:54:01.407 098 16747.07 623.88 50409.07 88888.00 2024-04-07 18:54:01.907 098 16747.05 623.90 50409.08 88888.00 2024-04-07 18:54:02.407 098 16747.07 623.91 50409.12 88888.00 2024-04-07 18:54:02.907 098 16747.12 623.90 50409.07 88888.00 2024-04-07 18:54:03.407 098 16747.10 623.89 50409.01 88888.00 2024-04-07 18:54:04.407 098 16747.04 623.99 50409.08 88888.00 2024-04-07 18:54:04.907 098 16747.07 623.99 50409.14 88888.00 2024-04-07 18:54:05.407 098 16747.12 623.98 50409.12 88888.00 2024-04-07 18:54:05.907 098 16747.13 623.96 50409.16 88888.00 2024-04-07 18:54:06.407 098 16747.06 623.93 50409.10 88888.00 2024-04-07 18:54:06.907 098 16747.06 624.00 50409.10 88888.00 2024-04-07 18:54:07.407 098 16747.09 624.01 50409.12 88888.00 2024-04-07 18:54:07.907 098 16747.11 624.08 50409.09 88888.00 2024-04-07 18:54:08.407 098 16747.19 624.09 50409.09 88888.00 2024-04-07 18:54:08.907 098 16747.21 624.07 50409.15 88888.00 2024-04-07 18:54:09.407 098 16747.21 624.10 50409.11 88888.00 2024-04-07 18:54:09.907 098 16747.22 624.08 50409.06 88888.00 2024-04-07 18:54:10.407 098 16747.20 624.08 50409.07 88888.00 2024-04-07 18:54:10.907 098 16747.18 624.05 50409.07 88888.00 2024-04-07 18:54:11.407 098 16747.14 624.04 50409.05 88888.00 2024-04-07 18:54:11.907 098 16747.12 624.03 50409.08 88888.00 2024-04-07 18:54:12.407 098 16747.14 623.99 50409.07 88888.00 2024-04-07 18:54:12.907 098 16747.15 623.99 50409.09 88888.00 2024-04-07 18:54:13.407 098 16747.15 624.00 50409.11 88888.00 2024-04-07 18:54:14.407 098 16747.10 624.07 50409.07 88888.00 2024-04-07 18:54:14.907 098 16747.07 624.09 50409.12 88888.00 2024-04-07 18:54:15.407 098 16747.09 624.03 50409.12 88888.00 2024-04-07 18:54:15.907 098 16747.09 624.04 50409.07 88888.00 2024-04-07 18:54:16.407 098 16747.07 624.06 50409.05 88888.00 2024-04-07 18:54:16.907 098 16747.15 624.08 50409.07 88888.00 2024-04-07 18:54:17.407 098 16747.16 624.08 50409.02 88888.00 2024-04-07 18:54:17.907 098 16747.16 624.01 50409.00 88888.00 2024-04-07 18:54:18.407 098 16747.19 624.06 50409.03 88888.00 2024-04-07 18:54:18.907 098 16747.16 624.04 50409.01 88888.00 2024-04-07 18:54:19.407 098 16747.20 624.00 50408.96 88888.00 2024-04-07 18:54:19.907 098 16747.19 624.04 50409.06 88888.00 2024-04-07 18:54:20.407 098 16747.20 624.07 50409.08 88888.00 2024-04-07 18:54:20.907 098 16747.19 624.06 50409.07 88888.00 2024-04-07 18:54:21.407 098 16747.21 624.07 50409.03 88888.00 2024-04-07 18:54:21.907 098 16747.15 624.13 50409.07 88888.00 2024-04-07 18:54:22.407 098 16747.10 624.13 50409.07 88888.00 2024-04-07 18:54:22.907 098 16747.13 624.13 50409.05 88888.00 2024-04-07 18:54:23.407 098 16747.16 624.12 50409.06 88888.00 2024-04-07 18:54:23.907 098 16747.12 624.14 50409.10 88888.00 2024-04-07 18:54:24.408 098 16747.12 624.14 50409.10 88888.00 2024-04-07 18:54:24.908 098 16747.12 624.15 50409.05 88888.00 2024-04-07 18:54:25.408 098 16747.13 624.14 50409.03 88888.00 2024-04-07 18:54:25.908 098 16747.11 624.15 50409.09 88888.00 2024-04-07 18:54:26.408 098 16747.12 624.14 50409.11 88888.00 2024-04-07 18:54:26.908 098 16747.11 624.10 50409.07 88888.00 2024-04-07 18:54:27.408 098 16747.14 624.08 50409.08 88888.00 2024-04-07 18:54:27.908 098 16747.16 624.13 50409.07 88888.00 2024-04-07 18:54:28.408 098 16747.18 624.22 50409.03 88888.00 2024-04-07 18:54:28.908 098 16747.15 624.24 50408.99 88888.00 2024-04-07 18:54:29.408 098 16747.14 624.26 50408.97 88888.00 2024-04-07 18:54:29.908 098 16747.11 624.21 50409.03 88888.00 2024-04-07 18:54:30.408 098 16747.10 624.22 50409.06 88888.00 2024-04-07 18:54:30.908 098 16747.09 624.25 50409.06 88888.00 2024-04-07 18:54:31.408 098 16747.06 624.24 50409.06 88888.00 2024-04-07 18:54:31.908 098 16747.05 624.26 50409.05 88888.00 2024-04-07 18:54:32.408 098 16747.05 624.24 50409.06 88888.00 2024-04-07 18:54:32.908 098 16747.02 624.25 50409.09 88888.00 2024-04-07 18:54:33.408 098 16746.98 624.26 50409.02 88888.00 2024-04-07 18:54:33.908 098 16746.95 624.24 50408.96 88888.00 2024-04-07 18:54:34.408 098 16746.97 624.24 50408.98 88888.00 2024-04-07 18:54:34.908 098 16746.95 624.27 50408.95 88888.00 2024-04-07 18:54:35.408 098 16746.91 624.23 50408.95 88888.00 2024-04-07 18:54:35.908 098 16746.91 624.21 50408.96 88888.00 2024-04-07 18:54:36.408 098 16746.86 624.22 50408.98 88888.00 2024-04-07 18:54:36.908 098 16746.83 624.16 50409.00 88888.00 2024-04-07 18:54:37.408 098 16746.81 624.16 50409.03 88888.00 2024-04-07 18:54:37.908 098 16746.83 624.17 50409.01 88888.00 2024-04-07 18:54:38.408 098 16746.85 624.14 50409.06 88888.00 2024-04-07 18:54:38.908 098 16746.83 624.18 50409.03 88888.00 2024-04-07 18:54:39.408 098 16746.79 624.22 50408.95 88888.00 2024-04-07 18:54:39.908 098 16746.76 624.23 50408.96 88888.00 2024-04-07 18:54:40.408 098 16746.72 624.18 50409.01 88888.00 2024-04-07 18:54:40.908 098 16746.70 624.13 50408.98 88888.00 2024-04-07 18:54:41.408 098 16746.69 624.08 50408.92 88888.00 2024-04-07 18:54:41.908 098 16746.74 624.08 50408.93 88888.00 2024-04-07 18:54:42.408 098 16746.74 624.13 50408.90 88888.00 2024-04-07 18:54:42.908 098 16746.71 624.10 50408.88 88888.00 2024-04-07 18:54:43.408 098 16746.66 624.07 50408.89 88888.00 2024-04-07 18:54:43.908 098 16746.67 624.00 50408.88 88888.00 2024-04-07 18:54:44.408 098 16746.63 624.00 50408.87 88888.00 2024-04-07 18:54:44.908 098 16746.57 624.05 50408.92 88888.00 2024-04-07 18:54:45.408 098 16746.56 624.08 50408.98 88888.00 2024-04-07 18:54:45.908 098 16746.57 624.04 50408.91 88888.00 2024-04-07 18:54:46.408 098 16746.53 624.07 50408.90 88888.00 2024-04-07 18:54:46.908 098 16746.48 624.08 50408.91 88888.00 2024-04-07 18:54:47.408 098 16746.43 624.01 50408.90 88888.00 2024-04-07 18:54:47.908 098 16746.43 624.06 50408.93 88888.00 2024-04-07 18:54:48.408 098 16746.42 624.05 50408.93 88888.00 2024-04-07 18:54:48.908 098 16746.44 624.03 50408.97 88888.00 2024-04-07 18:54:49.408 098 16746.43 624.00 50408.88 88888.00 2024-04-07 18:54:49.908 098 16746.49 623.98 50408.91 88888.00 2024-04-07 18:54:50.408 098 16746.52 623.96 50408.96 88888.00 2024-04-07 18:54:50.908 098 16746.45 623.92 50408.91 88888.00 2024-04-07 18:54:51.408 098 16746.36 623.89 50408.88 88888.00 2024-04-07 18:54:51.908 098 16746.31 623.97 50408.93 88888.00 2024-04-07 18:54:52.408 098 16746.30 623.97 50408.90 88888.00 2024-04-07 18:54:52.908 098 16746.25 623.95 50408.87 88888.00 2024-04-07 18:54:53.408 098 16746.28 623.96 50408.84 88888.00 2024-04-07 18:54:53.908 098 16746.27 623.96 50408.86 88888.00 2024-04-07 18:54:54.409 098 16746.27 623.91 50408.83 88888.00 2024-04-07 18:54:54.909 098 16746.27 623.91 50408.87 88888.00 2024-04-07 18:54:55.409 098 16746.21 623.91 50408.86 88888.00 2024-04-07 18:54:55.909 098 16746.18 623.89 50408.84 88888.00 2024-04-07 18:54:56.409 098 16746.18 623.91 50408.82 88888.00 2024-04-07 18:54:56.909 098 16746.17 623.96 50408.80 88888.00 2024-04-07 18:54:57.409 098 16746.16 623.97 50408.88 88888.00 2024-04-07 18:54:57.909 098 16746.15 623.98 50408.88 88888.00 2024-04-07 18:54:58.409 098 16746.19 624.00 50408.86 88888.00 2024-04-07 18:54:58.909 098 16746.16 623.97 50408.84 88888.00 2024-04-07 18:54:59.409 098 16746.16 623.98 50408.87 88888.00 2024-04-07 18:54:59.909 098 16746.10 623.93 50408.86 88888.00 2024-04-07 18:55:00.409 098 16746.07 623.92 50408.90 88888.00 2024-04-07 18:55:00.909 098 16746.06 623.91 50408.93 88888.00 2024-04-07 18:55:01.409 098 16746.06 623.92 50408.87 88888.00 2024-04-07 18:55:01.909 098 16746.06 623.93 50408.81 88888.00 2024-04-07 18:55:02.409 098 16746.05 623.96 50408.84 88888.00 2024-04-07 18:55:02.909 098 16745.99 623.91 50408.87 88888.00 2024-04-07 18:55:03.409 098 16745.93 623.88 50408.88 88888.00 2024-04-07 18:55:03.909 098 16745.96 623.88 50408.83 88888.00 2024-04-07 18:55:04.409 098 16745.96 623.91 50408.88 88888.00 2024-04-07 18:55:04.909 098 16745.93 623.89 50408.89 88888.00 2024-04-07 18:55:05.409 098 16745.91 623.88 50408.87 88888.00 2024-04-07 18:55:05.909 098 16745.89 623.88 50408.84 88888.00 2024-04-07 18:55:06.409 098 16745.90 623.90 50408.82 88888.00 2024-04-07 18:55:06.909 098 16745.90 623.88 50408.81 88888.00 2024-04-07 18:55:07.409 098 16745.89 623.87 50408.81 88888.00 2024-04-07 18:55:07.909 098 16745.89 623.89 50408.81 88888.00 2024-04-07 18:55:08.409 098 16745.80 623.88 50408.80 88888.00 2024-04-07 18:55:08.909 098 16745.82 623.89 50408.80 88888.00 2024-04-07 18:55:09.409 098 16745.86 623.87 50408.89 88888.00 2024-04-07 18:55:09.909 098 16745.84 623.84 50408.80 88888.00 2024-04-07 18:55:10.409 098 16745.83 623.83 50408.74 88888.00 2024-04-07 18:55:10.909 098 16745.83 623.87 50408.79 88888.00 2024-04-07 18:55:11.409 098 16745.80 623.82 50408.80 88888.00 2024-04-07 18:55:11.909 098 16745.75 623.77 50408.81 88888.00 2024-04-07 18:55:12.409 098 16745.73 623.81 50408.84 88888.00 2024-04-07 18:55:12.909 098 16745.74 623.82 50408.81 88888.00 2024-04-07 18:55:13.409 098 16745.72 623.80 50408.80 88888.00 2024-04-07 18:55:13.909 098 16745.71 623.79 50408.80 88888.00 2024-04-07 18:55:14.409 098 16745.72 623.83 50408.79 88888.00 2024-04-07 18:55:14.909 098 16745.73 623.84 50408.79 88888.00 2024-04-07 18:55:15.409 098 16745.72 623.80 50408.82 88888.00 2024-04-07 18:55:15.909 098 16745.72 623.80 50408.87 88888.00 2024-04-07 18:55:16.409 098 16745.69 623.84 50408.84 88888.00 2024-04-07 18:55:16.909 098 16745.70 623.83 50408.82 88888.00 2024-04-07 18:55:17.409 098 16745.70 623.82 50408.84 88888.00 2024-04-07 18:55:17.909 098 16745.69 623.80 50408.86 88888.00 2024-04-07 18:55:18.409 098 16745.66 623.83 50408.82 88888.00 2024-04-07 18:55:18.909 098 16745.63 623.79 50408.80 88888.00 2024-04-07 18:55:19.409 098 16745.68 623.81 50408.81 88888.00 2024-04-07 18:55:19.909 098 16745.74 623.82 50408.80 88888.00 2024-04-07 18:55:20.409 098 16745.71 623.83 50408.78 88888.00 2024-04-07 18:55:20.909 098 16745.69 623.82 50408.84 88888.00 2024-04-07 18:55:21.409 098 16745.71 623.79 50408.82 88888.00 2024-04-07 18:55:21.909 098 16745.69 623.80 50408.79 88888.00 2024-04-07 18:55:22.409 098 16745.69 623.80 50408.79 88888.00 2024-04-07 18:55:22.909 098 16745.70 623.80 50408.73 88888.00 2024-04-07 18:55:23.409 098 16745.70 623.79 50408.69 88888.00 2024-04-07 18:55:23.909 098 16745.71 623.86 50408.72 88888.00 2024-04-07 18:55:24.410 098 16745.72 623.81 50408.78 88888.00 2024-04-07 18:55:24.910 098 16745.71 623.82 50408.74 88888.00 2024-04-07 18:55:25.410 098 16745.71 623.82 50408.75 88888.00 2024-04-07 18:55:25.910 098 16745.70 623.87 50408.78 88888.00 2024-04-07 18:55:26.410 098 16745.70 623.88 50408.81 88888.00 2024-04-07 18:55:26.910 098 16745.71 623.89 50408.82 88888.00 2024-04-07 18:55:27.410 098 16745.66 623.91 50408.84 88888.00 2024-04-07 18:55:27.910 098 16745.68 623.82 50408.84 88888.00 2024-04-07 18:55:28.410 098 16745.65 623.86 50408.81 88888.00 2024-04-07 18:55:28.910 098 16745.63 623.88 50408.82 88888.00 2024-04-07 18:55:29.410 098 16745.66 623.92 50408.89 88888.00 2024-04-07 18:55:29.910 098 16745.66 623.95 50408.91 88888.00 2024-04-07 18:55:30.410 098 16745.72 623.91 50408.82 88888.00 2024-04-07 18:55:30.910 098 16745.73 623.89 50408.83 88888.00 2024-04-07 18:55:31.410 098 16745.70 623.90 50408.84 88888.00 2024-04-07 18:55:31.910 098 16745.62 623.89 50408.88 88888.00 2024-04-07 18:55:32.410 098 16745.63 623.88 50408.89 88888.00 2024-04-07 18:55:32.910 098 16745.62 623.86 50408.86 88888.00 2024-04-07 18:55:33.410 098 16745.65 623.88 50408.86 88888.00 2024-04-07 18:55:33.910 098 16745.66 623.84 50408.87 88888.00 2024-04-07 18:55:34.410 098 16745.72 623.91 50408.88 88888.00 2024-04-07 18:55:34.910 098 16745.71 623.91 50408.90 88888.00 2024-04-07 18:55:35.410 098 16745.68 623.83 50408.83 88888.00 2024-04-07 18:55:35.910 098 16745.64 623.83 50408.82 88888.00 2024-04-07 18:55:36.410 098 16745.62 623.84 50408.84 88888.00 2024-04-07 18:55:36.910 098 16745.68 623.82 50408.84 88888.00 2024-04-07 18:55:37.410 098 16745.66 623.82 50408.87 88888.00 2024-04-07 18:55:37.910 098 16745.70 623.81 50408.91 88888.00 2024-04-07 18:55:38.410 098 16745.72 623.80 50408.99 88888.00 2024-04-07 18:55:38.910 098 16745.68 623.83 50408.90 88888.00 2024-04-07 18:55:39.410 098 16745.65 623.87 50408.84 88888.00 2024-04-07 18:55:39.910 098 16745.70 623.88 50408.86 88888.00 2024-04-07 18:55:40.410 098 16745.70 623.83 50408.87 88888.00 2024-04-07 18:55:40.910 098 16745.69 623.82 50408.82 88888.00 2024-04-07 18:55:41.410 098 16745.65 623.83 50408.83 88888.00 2024-04-07 18:55:41.910 098 16745.64 623.84 50408.88 88888.00 2024-04-07 18:55:42.410 098 16745.68 623.88 50408.87 88888.00 2024-04-07 18:55:42.910 098 16745.73 623.89 50408.92 88888.00 2024-04-07 18:55:43.410 098 16745.74 623.82 50408.93 88888.00 2024-04-07 18:55:43.910 098 16745.72 623.83 50408.91 88888.00 2024-04-07 18:55:44.410 098 16745.73 623.81 50408.87 88888.00 2024-04-07 18:55:44.910 098 16745.74 623.79 50408.84 88888.00 2024-04-07 18:55:45.910 098 16745.71 623.80 50408.84 88888.00 2024-04-07 18:55:46.410 098 16745.75 623.82 50408.79 88888.00 2024-04-07 18:55:46.910 098 16745.77 623.79 50408.80 88888.00 2024-04-07 18:55:47.410 098 16745.78 623.82 50408.82 88888.00 2024-04-07 18:55:47.910 098 16745.77 623.78 50408.81 88888.00 2024-04-07 18:55:48.410 098 16745.71 623.75 50408.88 88888.00 2024-04-07 18:55:48.910 098 16745.73 623.78 50408.88 88888.00 2024-04-07 18:55:49.410 098 16745.73 623.78 50408.89 88888.00 2024-04-07 18:55:49.910 098 16745.72 623.77 50408.86 88888.00 2024-04-07 18:55:50.410 098 16745.75 623.77 50408.87 88888.00 2024-04-07 18:55:50.911 098 16745.75 623.74 50408.88 88888.00 2024-04-07 18:55:51.411 098 16745.75 623.73 50408.86 88888.00 2024-04-07 18:55:51.911 098 16745.75 623.73 50408.87 88888.00 2024-04-07 18:55:52.411 098 16745.80 623.73 50408.83 88888.00 2024-04-07 18:55:52.911 098 16745.81 623.77 50408.79 88888.00 2024-04-07 18:55:53.411 098 16745.80 623.74 50408.83 88888.00 2024-04-07 18:55:53.911 098 16745.79 623.72 50408.82 88888.00 2024-04-07 18:55:54.411 098 16745.80 623.77 50408.80 88888.00 2024-04-07 18:55:54.911 098 16745.81 623.75 50408.81 88888.00 2024-04-07 18:55:55.911 098 16745.83 623.65 50408.80 88888.00 2024-04-07 18:55:56.411 098 16745.84 623.60 50408.84 88888.00 2024-04-07 18:55:56.911 098 16745.79 623.65 50408.87 88888.00 2024-04-07 18:55:57.411 098 16745.83 623.67 50408.88 88888.00 2024-04-07 18:55:57.911 098 16745.87 623.64 50408.86 88888.00 2024-04-07 18:55:58.411 098 16745.92 623.63 50408.93 88888.00 2024-04-07 18:55:58.911 098 16745.93 623.65 50408.88 88888.00 2024-04-07 18:55:59.411 098 16745.98 623.71 50408.87 88888.00 2024-04-07 18:55:59.911 098 16745.99 623.66 50408.83 88888.00 2024-04-07 18:56:00.411 098 16745.99 623.64 50408.80 88888.00 2024-04-07 18:56:00.911 098 16746.00 623.63 50408.80 88888.00 2024-04-07 18:56:01.411 098 16746.03 623.61 50408.80 88888.00 2024-04-07 18:56:01.911 098 16746.04 623.58 50408.80 88888.00 2024-04-07 18:56:02.411 098 16746.00 623.58 50408.78 88888.00 2024-04-07 18:56:02.911 098 16745.91 623.64 50408.88 88888.00 2024-04-07 18:56:03.411 098 16745.89 623.62 50408.92 88888.00 2024-04-07 18:56:03.911 098 16746.00 623.57 50408.82 88888.00 2024-04-07 18:56:04.411 098 16746.07 623.56 50408.80 88888.00 2024-04-07 18:56:04.911 098 16746.08 623.48 50408.81 88888.00 2024-04-07 18:56:05.911 098 16746.09 623.51 50408.87 88888.00 2024-04-07 18:56:06.411 098 16746.08 623.47 50408.88 88888.00 2024-04-07 18:56:06.911 098 16746.15 623.45 50408.81 88888.00 2024-04-07 18:56:07.411 098 16746.16 623.46 50408.81 88888.00 2024-04-07 18:56:07.911 098 16746.16 623.47 50408.84 88888.00 2024-04-07 18:56:08.411 098 16746.15 623.49 50408.80 88888.00 2024-04-07 18:56:08.911 098 16746.15 623.48 50408.86 88888.00 2024-04-07 18:56:09.411 098 16746.17 623.42 50408.87 88888.00 2024-04-07 18:56:09.911 098 16746.22 623.44 50408.87 88888.00 2024-04-07 18:56:10.411 098 16746.21 623.47 50408.86 88888.00 2024-04-07 18:56:10.911 098 16746.21 623.43 50408.91 88888.00 2024-04-07 18:56:11.411 098 16746.25 623.43 50408.84 88888.00 2024-04-07 18:56:11.911 098 16746.26 623.45 50408.78 88888.00 2024-04-07 18:56:12.411 098 16746.22 623.48 50408.82 88888.00 2024-04-07 18:56:12.911 098 16746.22 623.48 50408.80 88888.00 2024-04-07 18:56:13.411 098 16746.28 623.51 50408.83 88888.00 2024-04-07 18:56:13.911 098 16746.36 623.51 50408.80 88888.00 2024-04-07 18:56:14.411 098 16746.33 623.48 50408.78 88888.00 2024-04-07 18:56:14.911 098 16746.32 623.48 50408.78 88888.00 2024-04-07 18:56:15.411 098 16746.31 623.51 50408.79 88888.00 2024-04-07 18:56:15.911 098 16746.28 623.54 50408.81 88888.00 2024-04-07 18:56:16.411 098 16746.34 623.58 50408.88 88888.00 2024-04-07 18:56:16.911 098 16746.35 623.60 50408.88 88888.00 2024-04-07 18:56:17.411 098 16746.36 623.55 50408.89 88888.00 2024-04-07 18:56:17.911 098 16746.40 623.49 50408.91 88888.00 2024-04-07 18:56:18.411 098 16746.41 623.47 50408.89 88888.00 2024-04-07 18:56:18.911 098 16746.44 623.48 50408.83 88888.00 2024-04-07 18:56:19.411 098 16746.47 623.48 50408.88 88888.00 2024-04-07 18:56:19.911 098 16746.48 623.52 50408.86 88888.00 2024-04-07 18:56:20.411 098 16746.45 623.53 50408.86 88888.00 2024-04-07 18:56:20.912 098 16746.43 623.52 50408.90 88888.00 2024-04-07 18:56:21.412 098 16746.39 623.55 50408.90 88888.00 2024-04-07 18:56:21.912 098 16746.43 623.58 50408.91 88888.00 2024-04-07 18:56:22.412 098 16746.44 623.57 50408.97 88888.00 2024-04-07 18:56:22.912 098 16746.51 623.63 50408.90 88888.00 2024-04-07 18:56:23.412 098 16746.53 623.64 50408.95 88888.00 2024-04-07 18:56:23.912 098 16746.56 623.62 50408.91 88888.00 2024-04-07 18:56:24.412 098 16746.52 623.61 50408.95 88888.00 2024-04-07 18:56:24.912 098 16746.60 623.63 50409.05 88888.00 2024-04-07 18:56:25.912 098 16746.62 623.64 50408.97 88888.00 2024-04-07 18:56:26.412 098 16746.62 623.65 50409.00 88888.00 2024-04-07 18:56:26.912 098 16746.66 623.67 50408.97 88888.00 2024-04-07 18:56:27.412 098 16746.66 623.73 50408.92 88888.00 2024-04-07 18:56:27.912 098 16746.61 623.72 50408.93 88888.00 2024-04-07 18:56:28.412 098 16746.65 623.70 50408.91 88888.00 2024-04-07 18:56:28.912 098 16746.66 623.67 50408.95 88888.00 2024-04-07 18:56:29.412 098 16746.69 623.67 50409.02 88888.00 2024-04-07 18:56:29.912 098 16746.69 623.69 50409.02 88888.00 2024-04-07 18:56:30.412 098 16746.70 623.67 50408.97 88888.00 2024-04-07 18:56:30.912 098 16746.72 623.71 50408.97 88888.00 2024-04-07 18:56:31.412 098 16746.75 623.74 50409.01 88888.00 2024-04-07 18:56:31.912 098 16746.75 623.77 50409.02 88888.00 2024-04-07 18:56:32.412 098 16746.77 623.80 50409.03 88888.00 2024-04-07 18:56:32.912 098 16746.78 623.82 50409.03 88888.00 2024-04-07 18:56:33.412 098 16746.84 623.90 50408.99 88888.00 2024-04-07 18:56:33.912 098 16746.85 623.93 50408.96 88888.00 2024-04-07 18:56:34.412 098 16746.81 623.90 50408.97 88888.00 2024-04-07 18:56:34.912 098 16746.83 623.88 50408.97 88888.00 2024-04-07 18:56:35.412 098 16746.79 623.90 50409.09 88888.00 2024-04-07 18:56:35.912 098 16746.80 623.95 50409.03 88888.00 2024-04-07 18:56:36.412 098 16746.88 623.96 50409.00 88888.00 2024-04-07 18:56:36.912 098 16746.89 623.92 50409.01 88888.00 2024-04-07 18:56:37.412 098 16746.94 623.95 50408.98 88888.00 2024-04-07 18:56:37.912 098 16746.95 623.95 50408.98 88888.00 2024-04-07 18:56:38.412 098 16746.93 623.90 50408.93 88888.00 2024-04-07 18:56:38.912 098 16746.98 623.98 50408.98 88888.00 2024-04-07 18:56:39.412 098 16746.97 623.98 50408.98 88888.00 2024-04-07 18:56:39.912 098 16746.96 624.00 50409.01 88888.00 2024-04-07 18:56:40.412 098 16747.02 624.01 50409.02 88888.00 2024-04-07 18:56:40.912 098 16747.03 623.98 50409.03 88888.00 2024-04-07 18:56:41.412 098 16747.01 623.93 50409.08 88888.00 2024-04-07 18:56:41.912 098 16747.05 623.97 50409.09 88888.00 2024-04-07 18:56:42.412 098 16747.11 623.98 50409.16 88888.00 2024-04-07 18:56:42.912 098 16747.14 624.01 50409.00 88888.00 2024-04-07 18:56:43.912 098 16747.11 624.00 50409.03 88888.00 2024-04-07 18:56:44.412 098 16747.09 624.01 50409.07 88888.00 2024-04-07 18:56:44.912 098 16747.15 624.05 50409.09 88888.00 2024-04-07 18:56:45.412 098 16747.16 624.09 50409.09 88888.00 2024-04-07 18:56:45.912 098 16747.15 624.09 50409.12 88888.00 2024-04-07 18:56:46.412 098 16747.15 624.09 50409.15 88888.00 2024-04-07 18:56:46.912 098 16747.13 624.10 50409.10 88888.00 2024-04-07 18:56:47.412 098 16747.14 624.06 50409.05 88888.00 2024-04-07 18:56:47.912 098 16747.15 624.05 50409.01 88888.00 2024-04-07 18:56:48.412 098 16747.14 624.04 50409.05 88888.00 2024-04-07 18:56:48.913 098 16747.15 624.00 50409.09 88888.00 2024-04-07 18:56:49.413 098 16747.13 623.99 50409.17 88888.00 2024-04-07 18:56:49.913 098 16747.15 624.00 50409.09 88888.00 2024-04-07 18:56:50.413 098 16747.19 624.06 50408.99 88888.00 2024-04-07 18:56:50.913 098 16747.20 624.10 50408.99 88888.00 2024-04-07 18:56:51.413 098 16747.22 624.08 50409.01 88888.00 2024-04-07 18:56:51.913 098 16747.23 624.08 50409.01 88888.00 2024-04-07 18:56:52.413 098 16747.25 624.08 50408.98 88888.00 2024-04-07 18:56:52.913 098 16747.28 624.13 50408.99 88888.00 2024-04-07 18:56:53.413 098 16747.30 624.08 50409.00 88888.00 2024-04-07 18:56:53.913 098 16747.27 624.09 50408.98 88888.00 2024-04-07 18:56:54.413 098 16747.27 624.07 50408.98 88888.00 2024-04-07 18:56:54.913 098 16747.29 624.04 50408.98 88888.00 2024-04-07 18:56:55.413 098 16747.32 624.05 50408.98 88888.00 2024-04-07 18:56:55.913 098 16747.37 624.07 50409.00 88888.00 2024-04-07 18:56:56.413 098 16747.45 624.07 50409.03 88888.00 2024-04-07 18:56:56.913 098 16747.48 624.06 50409.05 88888.00 2024-04-07 18:56:57.413 098 16747.48 624.09 50409.07 88888.00 2024-04-07 18:56:57.913 098 16747.36 624.07 50409.02 88888.00 2024-04-07 18:56:58.413 098 16747.33 624.07 50409.02 88888.00 2024-04-07 18:56:58.913 098 16747.33 624.09 50409.03 88888.00 2024-04-07 18:56:59.413 098 16747.40 624.07 50408.99 88888.00 2024-04-07 18:56:59.913 098 16747.38 624.03 50408.98 88888.00 2024-04-07 18:57:00.413 098 16747.40 624.01 50409.00 88888.00 2024-04-07 18:57:00.913 098 16747.32 624.00 50409.06 88888.00 2024-04-07 18:57:01.413 098 16747.35 624.00 50409.06 88888.00 2024-04-07 18:57:01.913 098 16747.44 623.96 50409.15 88888.00 2024-04-07 18:57:02.413 098 16747.50 623.93 50409.10 88888.00 2024-04-07 18:57:02.913 098 16747.54 623.97 50409.03 88888.00 2024-04-07 18:57:03.413 098 16747.51 623.98 50409.02 88888.00 2024-04-07 18:57:03.913 098 16747.47 623.98 50409.07 88888.00 2024-04-07 18:57:04.413 098 16747.48 624.00 50409.09 88888.00 2024-04-07 18:57:04.913 098 16747.53 624.00 50409.06 88888.00 2024-04-07 18:57:05.413 098 16747.42 624.00 50409.08 88888.00 2024-04-07 18:57:05.913 098 16747.45 623.99 50409.18 88888.00 2024-04-07 18:57:06.413 098 16747.56 623.98 50409.15 88888.00 2024-04-07 18:57:06.913 098 16747.60 623.99 50409.08 88888.00 2024-04-07 18:57:07.413 098 16747.59 623.99 50409.08 88888.00 2024-04-07 18:57:07.913 098 16747.56 624.01 50409.08 88888.00 2024-04-07 18:57:08.413 098 16747.59 623.97 50409.02 88888.00 2024-04-07 18:57:08.913 098 16747.56 624.05 50409.02 88888.00 2024-04-07 18:57:09.413 098 16747.45 624.06 50409.01 88888.00 2024-04-07 18:57:09.913 098 16747.45 624.03 50409.00 88888.00 2024-04-07 18:57:10.413 098 16747.42 624.00 50408.98 88888.00 2024-04-07 18:57:10.913 098 16747.42 624.03 50408.98 88888.00 2024-04-07 18:57:11.413 098 16747.40 624.04 50409.00 88888.00 2024-04-07 18:57:11.913 098 16747.42 624.05 50409.00 88888.00 2024-04-07 18:57:12.413 098 16747.45 624.04 50409.05 88888.00 2024-04-07 18:57:12.913 098 16747.47 623.93 50409.08 88888.00 2024-04-07 18:57:13.413 098 16747.44 623.91 50409.03 88888.00 2024-04-07 18:57:13.913 098 16747.41 623.93 50409.05 88888.00 2024-04-07 18:57:14.413 098 16747.44 623.96 50409.00 88888.00 2024-04-07 18:57:14.913 098 16747.45 624.01 50408.97 88888.00 2024-04-07 18:57:15.413 098 16747.44 624.04 50409.05 88888.00 2024-04-07 18:57:15.913 098 16747.44 624.01 50409.05 88888.00 2024-04-07 18:57:16.404 098 16747.45 623.97 50409.02 88888.00 2024-04-07 18:57:16.904 098 16747.47 623.98 50409.01 88888.00 2024-04-07 18:57:17.404 098 16747.46 623.99 50409.00 88888.00 2024-04-07 18:57:17.904 098 16747.49 624.01 50409.00 88888.00 2024-04-07 18:57:18.404 098 16747.51 624.03 50408.98 88888.00 2024-04-07 18:57:18.904 098 16747.47 624.00 50409.01 88888.00 2024-04-07 18:57:19.404 098 16747.46 623.97 50409.03 88888.00 2024-04-07 18:57:19.904 098 16747.51 623.97 50409.02 88888.00 2024-04-07 18:57:20.404 098 16747.44 623.92 50409.00 88888.00 2024-04-07 18:57:20.904 098 16747.41 623.95 50408.92 88888.00 2024-04-07 18:57:21.404 098 16747.41 623.97 50408.90 88888.00 2024-04-07 18:57:21.904 098 16747.46 623.97 50408.93 88888.00 2024-04-07 18:57:22.404 098 16747.49 623.98 50408.98 88888.00 2024-04-07 18:57:22.904 098 16747.55 624.00 50409.01 88888.00 2024-04-07 18:57:23.404 098 16747.53 624.00 50409.03 88888.00 2024-04-07 18:57:23.904 098 16747.50 623.97 50409.05 88888.00 2024-04-07 18:57:24.404 098 16747.47 624.00 50409.01 88888.00 2024-04-07 18:57:24.904 098 16747.44 623.99 50408.92 88888.00 2024-04-07 18:57:25.404 098 16747.40 623.98 50408.97 88888.00 2024-04-07 18:57:25.904 098 16747.39 623.95 50409.02 88888.00 2024-04-07 18:57:26.404 098 16747.44 623.93 50409.00 88888.00 2024-04-07 18:57:26.904 098 16747.47 623.92 50409.02 88888.00 2024-04-07 18:57:27.404 098 16747.58 623.90 50409.05 88888.00 2024-04-07 18:57:27.904 098 16747.63 623.98 50409.07 88888.00 2024-04-07 18:57:28.404 098 16747.64 623.96 50409.06 88888.00 2024-04-07 18:57:28.904 098 16747.60 623.95 50408.98 88888.00 2024-04-07 18:57:29.404 098 16747.63 623.91 50408.98 88888.00 2024-04-07 18:57:29.904 098 16747.63 623.87 50408.93 88888.00 2024-04-07 18:57:30.404 098 16747.55 623.88 50408.97 88888.00 2024-04-07 18:57:30.904 098 16747.49 623.92 50409.02 88888.00 2024-04-07 18:57:31.404 098 16747.47 623.86 50409.07 88888.00 2024-04-07 18:57:31.904 098 16747.49 623.83 50409.06 88888.00 2024-04-07 18:57:32.404 098 16747.48 623.84 50409.01 88888.00 2024-04-07 18:57:32.904 098 16747.47 623.82 50408.99 88888.00 2024-04-07 18:57:33.404 098 16747.49 623.89 50409.01 88888.00 2024-04-07 18:57:33.904 098 16747.46 623.91 50409.05 88888.00 2024-04-07 18:57:34.404 098 16747.50 623.88 50409.02 88888.00 2024-04-07 18:57:34.904 098 16747.49 623.87 50409.05 88888.00 2024-04-07 18:57:35.404 098 16747.42 623.86 50409.02 88888.00 2024-04-07 18:57:35.904 098 16747.41 623.84 50409.02 88888.00 2024-04-07 18:57:36.404 098 16747.42 623.82 50409.02 88888.00 2024-04-07 18:57:36.904 098 16747.40 623.78 50409.01 88888.00 2024-04-07 18:57:37.404 098 16747.41 623.77 50408.98 88888.00 2024-04-07 18:57:37.904 098 16747.40 623.79 50409.00 88888.00 2024-04-07 18:57:38.404 098 16747.38 623.82 50408.99 88888.00 2024-04-07 18:57:38.904 098 16747.38 623.81 50408.99 88888.00 2024-04-07 18:57:39.404 098 16747.36 623.78 50408.98 88888.00 2024-04-07 18:57:39.904 098 16747.35 623.80 50408.98 88888.00 2024-04-07 18:57:40.404 098 16747.39 623.81 50409.05 88888.00 2024-04-07 18:57:40.904 098 16747.51 623.82 50409.02 88888.00 2024-04-07 18:57:41.404 098 16747.56 623.80 50408.96 88888.00 2024-04-07 18:57:41.904 098 16747.50 623.77 50408.98 88888.00 2024-04-07 18:57:42.404 098 16747.53 623.78 50408.96 88888.00 2024-04-07 18:57:42.904 098 16747.54 623.74 50408.93 88888.00 2024-04-07 18:57:43.404 098 16747.50 623.74 50408.92 88888.00 2024-04-07 18:57:43.904 098 16747.47 623.77 50408.96 88888.00 2024-04-07 18:57:44.404 098 16747.44 623.70 50408.98 88888.00 2024-04-07 18:57:44.904 098 16747.48 623.70 50408.93 88888.00 2024-04-07 18:57:45.404 098 16747.45 623.70 50408.99 88888.00 2024-04-07 18:57:45.904 098 16747.44 623.74 50409.07 88888.00 2024-04-07 18:57:46.405 098 16747.41 623.74 50409.10 88888.00 2024-04-07 18:57:46.905 098 16747.44 623.75 50409.12 88888.00 2024-04-07 18:57:47.405 098 16747.45 623.77 50409.10 88888.00 2024-04-07 18:57:47.905 098 16747.44 623.75 50409.10 88888.00 2024-04-07 18:57:48.405 098 16747.46 623.77 50409.06 88888.00 2024-04-07 18:57:48.905 098 16747.42 623.73 50409.01 88888.00 2024-04-07 18:57:49.405 098 16747.39 623.75 50409.01 88888.00 2024-04-07 18:57:49.905 098 16747.39 623.75 50409.02 88888.00 2024-04-07 18:57:50.405 098 16747.42 623.77 50409.12 88888.00 2024-04-07 18:57:50.905 098 16747.45 623.81 50409.08 88888.00 2024-04-07 18:57:51.405 098 16747.37 623.79 50409.06 88888.00 2024-04-07 18:57:51.905 098 16747.25 623.74 50409.02 88888.00 2024-04-07 18:57:52.405 098 16747.18 623.78 50408.98 88888.00 2024-04-07 18:57:52.905 098 16747.21 623.72 50408.98 88888.00 2024-04-07 18:57:53.405 098 16747.33 623.75 50409.00 88888.00 2024-04-07 18:57:53.905 098 16747.36 623.73 50409.01 88888.00 2024-04-07 18:57:54.405 098 16747.35 623.71 50408.98 88888.00 2024-04-07 18:57:54.905 098 16747.30 623.72 50408.98 88888.00 2024-04-07 18:57:55.405 098 16747.22 623.73 50409.07 88888.00 2024-04-07 18:57:55.905 098 16747.21 623.73 50409.08 88888.00 2024-04-07 18:57:56.405 098 16747.22 623.70 50409.05 88888.00 2024-04-07 18:57:57.405 098 16747.35 623.67 50409.06 88888.00 2024-04-07 18:57:57.905 098 16747.37 623.70 50409.01 88888.00 2024-04-07 18:57:58.405 098 16747.29 623.71 50409.05 88888.00 2024-04-07 18:57:58.905 098 16747.22 623.73 50408.99 88888.00 2024-04-07 18:57:59.405 098 16747.22 623.72 50409.02 88888.00 2024-04-07 18:57:59.905 098 16747.23 623.67 50409.02 88888.00 2024-04-07 18:58:00.405 098 16747.27 623.65 50409.02 88888.00 2024-04-07 18:58:00.905 098 16747.14 623.65 50409.03 88888.00 2024-04-07 18:58:01.405 098 16747.07 623.65 50408.96 88888.00 2024-04-07 18:58:01.905 098 16747.12 623.65 50408.96 88888.00 2024-04-07 18:58:02.405 098 16747.07 623.64 50408.99 88888.00 2024-04-07 18:58:02.905 098 16747.07 623.65 50409.00 88888.00 2024-04-07 18:58:03.405 098 16747.06 623.63 50409.00 88888.00 2024-04-07 18:58:03.905 098 16747.05 623.70 50409.05 88888.00 2024-04-07 18:58:04.405 098 16747.03 623.66 50409.02 88888.00 2024-04-07 18:58:04.905 098 16747.09 623.57 50409.02 88888.00 2024-04-07 18:58:05.405 098 16747.15 623.51 50409.01 88888.00 2024-04-07 18:58:05.905 098 16747.16 623.49 50409.11 88888.00 2024-04-07 18:58:06.405 098 16747.18 623.51 50409.03 88888.00 2024-04-07 18:58:07.405 098 16747.25 623.48 50409.03 88888.00 2024-04-07 18:58:07.905 098 16747.22 623.45 50409.07 88888.00 2024-04-07 18:58:08.405 098 16747.18 623.42 50409.05 88888.00 2024-04-07 18:58:08.905 098 16747.21 623.40 50409.03 88888.00 2024-04-07 18:58:09.405 098 16747.29 623.39 50409.07 88888.00 2024-04-07 18:58:09.905 098 16747.30 623.43 50409.05 88888.00 2024-04-07 18:58:10.405 098 16747.20 623.42 50408.99 88888.00 2024-04-07 18:58:10.905 098 16747.12 623.43 50409.00 88888.00 2024-04-07 18:58:11.405 098 16747.14 623.44 50409.02 88888.00 2024-04-07 18:58:11.905 098 16747.12 623.42 50408.95 88888.00 2024-04-07 18:58:12.405 098 16747.15 623.37 50408.98 88888.00 2024-04-07 18:58:12.905 098 16747.15 623.35 50409.09 88888.00 2024-04-07 18:58:13.405 098 16747.15 623.35 50409.08 88888.00 2024-04-07 18:58:13.905 098 16747.15 623.39 50409.00 88888.00 2024-04-07 18:58:14.405 098 16747.25 623.37 50409.03 88888.00 2024-04-07 18:58:14.905 098 16747.32 623.30 50409.10 88888.00 2024-04-07 18:58:15.405 098 16747.33 623.27 50409.10 88888.00 2024-04-07 18:58:15.905 098 16747.39 623.30 50409.06 88888.00 2024-04-07 18:58:16.405 098 16747.40 623.36 50409.08 88888.00 2024-04-07 18:58:16.905 098 16747.36 623.37 50409.09 88888.00 2024-04-07 18:58:17.406 098 16747.33 623.36 50409.07 88888.00 2024-04-07 18:58:17.906 098 16747.39 623.38 50409.09 88888.00 2024-04-07 18:58:18.406 098 16747.38 623.38 50409.08 88888.00 2024-04-07 18:58:18.906 098 16747.28 623.34 50409.07 88888.00 2024-04-07 18:58:19.406 098 16747.18 623.36 50409.06 88888.00 2024-04-07 18:58:19.906 098 16747.20 623.40 50409.06 88888.00 2024-04-07 18:58:20.406 098 16747.21 623.42 50409.07 88888.00 2024-04-07 18:58:20.906 098 16747.24 623.38 50409.08 88888.00 2024-04-07 18:58:21.406 098 16747.29 623.37 50409.06 88888.00 2024-04-07 18:58:21.906 098 16747.25 623.37 50409.10 88888.00 2024-04-07 18:58:22.406 098 16747.27 623.40 50409.09 88888.00 2024-04-07 18:58:22.906 098 16747.28 623.43 50409.06 88888.00 2024-04-07 18:58:23.406 098 16747.25 623.40 50409.05 88888.00 2024-04-07 18:58:23.906 098 16747.29 623.42 50408.99 88888.00 2024-04-07 18:58:24.406 098 16747.40 623.45 50409.03 88888.00 2024-04-07 18:58:24.906 098 16747.45 623.47 50409.09 88888.00 2024-04-07 18:58:25.406 098 16747.42 623.45 50409.08 88888.00 2024-04-07 18:58:25.906 098 16747.35 623.46 50409.08 88888.00 2024-04-07 18:58:26.406 098 16747.27 623.47 50409.09 88888.00 2024-04-07 18:58:26.906 098 16747.25 623.49 50409.07 88888.00 2024-04-07 18:58:27.406 098 16747.29 623.45 50409.05 88888.00 2024-04-07 18:58:27.906 098 16747.30 623.45 50409.05 88888.00 2024-04-07 18:58:28.406 098 16747.44 623.46 50409.01 88888.00 2024-04-07 18:58:28.906 098 16747.37 623.46 50408.97 88888.00 2024-04-07 18:58:29.406 098 16747.28 623.45 50409.01 88888.00 2024-04-07 18:58:29.906 098 16747.31 623.43 50409.02 88888.00 2024-04-07 18:58:30.406 098 16747.36 623.43 50409.00 88888.00 2024-04-07 18:58:30.906 098 16747.50 623.44 50409.08 88888.00 2024-04-07 18:58:31.406 098 16747.51 623.42 50409.07 88888.00 2024-04-07 18:58:31.906 098 16747.56 623.37 50409.09 88888.00 2024-04-07 18:58:32.406 098 16747.57 623.42 50409.07 88888.00 2024-04-07 18:58:32.906 098 16747.55 623.46 50409.07 88888.00 2024-04-07 18:58:33.406 098 16747.50 623.45 50409.09 88888.00 2024-04-07 18:58:33.906 098 16747.49 623.45 50409.10 88888.00 2024-04-07 18:58:34.406 098 16747.48 623.45 50409.10 88888.00 2024-04-07 18:58:34.906 098 16747.50 623.42 50409.12 88888.00 2024-04-07 18:58:35.406 098 16747.53 623.40 50409.11 88888.00 2024-04-07 18:58:35.906 098 16747.56 623.47 50409.16 88888.00 2024-04-07 18:58:36.406 098 16747.56 623.47 50409.15 88888.00 2024-04-07 18:58:36.906 098 16747.56 623.39 50409.09 88888.00 2024-04-07 18:58:37.406 098 16747.63 623.44 50409.10 88888.00 2024-04-07 18:58:37.906 098 16747.65 623.48 50409.12 88888.00 2024-04-07 18:58:38.406 098 16747.68 623.47 50409.12 88888.00 2024-04-07 18:58:38.906 098 16747.69 623.44 50409.15 88888.00 2024-04-07 18:58:39.406 098 16747.76 623.45 50409.16 88888.00 2024-04-07 18:58:39.906 098 16747.78 623.45 50409.11 88888.00 2024-04-07 18:58:40.406 098 16747.80 623.46 50409.14 88888.00 2024-04-07 18:58:40.906 098 16747.83 623.44 50409.14 88888.00 2024-04-07 18:58:41.406 098 16747.82 623.43 50409.17 88888.00 2024-04-07 18:58:41.906 098 16747.84 623.44 50409.16 88888.00 2024-04-07 18:58:42.407 098 16747.91 623.46 50409.16 88888.00 2024-04-07 18:58:42.907 098 16747.88 623.40 50409.21 88888.00 2024-04-07 18:58:43.407 098 16747.91 623.43 50409.18 88888.00 2024-04-07 18:58:43.907 098 16747.89 623.46 50409.20 88888.00 2024-04-07 18:58:44.407 098 16748.00 623.54 50409.23 88888.00 2024-04-07 18:58:44.907 098 16748.03 623.56 50409.20 88888.00 2024-04-07 18:58:45.407 098 16748.01 623.57 50409.20 88888.00 2024-04-07 18:58:45.907 098 16748.01 623.60 50409.23 88888.00 2024-04-07 18:58:46.407 098 16748.02 623.54 50409.24 88888.00 2024-04-07 18:58:46.907 098 16748.12 623.52 50409.24 88888.00 2024-04-07 18:58:47.407 098 16748.19 623.53 50409.24 88888.00 2024-04-07 18:58:47.907 098 16748.21 623.51 50409.20 88888.00 2024-04-07 18:58:48.407 098 16748.25 623.56 50409.20 88888.00 2024-04-07 18:58:48.907 098 16748.24 623.60 50409.26 88888.00 2024-04-07 18:58:49.407 098 16748.24 623.56 50409.28 88888.00 2024-04-07 18:58:49.907 098 16748.26 623.56 50409.28 88888.00 2024-04-07 18:58:50.407 098 16748.27 623.58 50409.30 88888.00 2024-04-07 18:58:50.907 098 16748.30 623.57 50409.29 88888.00 2024-04-07 18:58:51.407 098 16748.36 623.54 50409.25 88888.00 2024-04-07 18:58:51.907 098 16748.41 623.58 50409.23 88888.00 2024-04-07 18:58:52.407 098 16748.42 623.64 50409.23 88888.00 2024-04-07 18:58:52.907 098 16748.42 623.62 50409.25 88888.00 2024-04-07 18:58:53.407 098 16748.44 623.62 50409.27 88888.00 2024-04-07 18:58:53.907 098 16748.45 623.66 50409.25 88888.00 2024-04-07 18:58:54.407 098 16748.43 623.69 50409.23 88888.00 2024-04-07 18:58:54.907 098 16748.48 623.66 50409.21 88888.00 2024-04-07 18:58:55.407 098 16748.52 623.67 50409.19 88888.00 2024-04-07 18:58:55.907 098 16748.53 623.62 50409.25 88888.00 2024-04-07 18:58:56.407 098 16748.56 623.57 50409.27 88888.00 2024-04-07 18:58:56.907 098 16748.55 623.61 50409.26 88888.00 2024-04-07 18:58:57.407 098 16748.54 623.67 50409.25 88888.00 2024-04-07 18:58:57.907 098 16748.57 623.70 50409.20 88888.00 2024-04-07 18:58:58.907 098 16748.66 623.66 50409.23 88888.00 2024-04-07 18:58:59.407 098 16748.69 623.72 50409.25 88888.00 2024-04-07 18:58:59.907 098 16748.73 623.73 50409.26 88888.00 2024-04-07 18:59:00.407 098 16748.79 623.70 50409.25 88888.00 2024-04-07 18:59:00.907 098 16748.79 623.70 50409.25 88888.00 2024-04-07 18:59:01.407 098 16748.79 623.67 50409.24 88888.00 2024-04-07 18:59:01.907 098 16748.81 623.66 50409.23 88888.00 2024-04-07 18:59:02.407 098 16748.79 623.65 50409.28 88888.00 2024-04-07 18:59:02.907 098 16748.83 623.66 50409.35 88888.00 2024-04-07 18:59:03.407 098 16748.88 623.73 50409.35 88888.00 2024-04-07 18:59:03.907 098 16748.89 623.78 50409.34 88888.00 2024-04-07 18:59:04.407 098 16748.87 623.74 50409.30 88888.00 2024-04-07 18:59:04.907 098 16748.88 623.71 50409.32 88888.00 2024-04-07 18:59:05.407 098 16748.90 623.70 50409.35 88888.00 2024-04-07 18:59:05.907 098 16748.98 623.72 50409.35 88888.00 2024-04-07 18:59:06.907 098 16749.03 623.73 50409.33 88888.00 2024-04-07 18:59:07.407 098 16749.03 623.70 50409.33 88888.00 2024-04-07 18:59:07.907 098 16749.06 623.71 50409.39 88888.00 2024-04-07 18:59:08.907 098 16749.18 623.78 50409.43 88888.00 2024-04-07 18:59:09.407 098 16749.19 623.82 50409.44 88888.00 2024-04-07 18:59:09.907 098 16749.17 623.86 50409.43 88888.00 2024-04-07 18:59:10.407 098 16749.19 623.84 50409.46 88888.00 2024-04-07 18:59:10.907 098 16749.18 623.83 50409.41 88888.00 2024-04-07 18:59:11.407 098 16749.19 623.83 50409.44 88888.00 2024-04-07 18:59:11.907 098 16749.25 623.84 50409.43 88888.00 2024-04-07 18:59:12.407 098 16749.27 623.82 50409.36 88888.00 2024-04-07 18:59:12.907 098 16749.27 623.80 50409.35 88888.00 2024-04-07 18:59:13.407 098 16749.30 623.82 50409.34 88888.00 2024-04-07 18:59:13.908 098 16749.32 623.82 50409.35 88888.00 2024-04-07 18:59:14.408 098 16749.33 623.86 50409.37 88888.00 2024-04-07 18:59:14.908 098 16749.34 623.84 50409.45 88888.00 2024-04-07 18:59:15.408 098 16749.35 623.78 50409.43 88888.00 2024-04-07 18:59:15.908 098 16749.32 623.82 50409.44 88888.00 2024-04-07 18:59:16.408 098 16749.39 623.84 50409.36 88888.00 2024-04-07 18:59:16.908 098 16749.45 623.88 50409.36 88888.00 2024-04-07 18:59:17.408 098 16749.51 623.90 50409.39 88888.00 2024-04-07 18:59:17.908 098 16749.51 623.90 50409.39 88888.00 2024-04-07 18:59:18.408 098 16749.50 623.98 50409.42 88888.00 2024-04-07 18:59:18.908 098 16749.50 623.96 50409.44 88888.00 2024-04-07 18:59:19.408 098 16749.54 623.93 50409.46 88888.00 2024-04-07 18:59:19.908 098 16749.58 623.96 50409.44 88888.00 2024-04-07 18:59:20.408 098 16749.57 623.97 50409.41 88888.00 2024-04-07 18:59:20.908 098 16749.52 623.99 50409.45 88888.00 2024-04-07 18:59:21.408 098 16749.53 623.95 50409.46 88888.00 2024-04-07 18:59:21.908 098 16749.53 623.95 50409.43 88888.00 2024-04-07 18:59:22.408 098 16749.56 624.00 50409.45 88888.00 2024-04-07 18:59:22.908 098 16749.61 624.05 50409.43 88888.00 2024-04-07 18:59:23.408 098 16749.59 624.01 50409.44 88888.00 2024-04-07 18:59:23.908 098 16749.56 623.99 50409.42 88888.00 2024-04-07 18:59:24.408 098 16749.60 623.98 50409.38 88888.00 2024-04-07 18:59:24.908 098 16749.67 624.01 50409.45 88888.00 2024-04-07 18:59:25.408 098 16749.65 624.03 50409.43 88888.00 2024-04-07 18:59:25.908 098 16749.66 624.05 50409.43 88888.00 2024-04-07 18:59:26.408 098 16749.67 624.04 50409.44 88888.00 2024-04-07 18:59:26.908 098 16749.70 624.05 50409.38 88888.00 2024-04-07 18:59:27.408 098 16749.70 624.07 50409.41 88888.00 2024-04-07 18:59:27.908 098 16749.70 624.06 50409.38 88888.00 2024-04-07 18:59:28.408 098 16749.67 624.07 50409.45 88888.00 2024-04-07 18:59:28.908 098 16749.67 624.05 50409.47 88888.00 2024-04-07 18:59:29.408 098 16749.76 624.03 50409.43 88888.00 2024-04-07 18:59:29.908 098 16749.77 624.07 50409.43 88888.00 2024-04-07 18:59:30.408 098 16749.79 624.13 50409.38 88888.00 2024-04-07 18:59:30.908 098 16749.77 624.17 50409.41 88888.00 2024-04-07 18:59:31.408 098 16749.77 624.16 50409.45 88888.00 2024-04-07 18:59:31.908 098 16749.77 624.15 50409.42 88888.00 2024-04-07 18:59:32.408 098 16749.84 624.18 50409.46 88888.00 2024-04-07 18:59:32.908 098 16749.83 624.19 50409.46 88888.00 2024-04-07 18:59:33.408 098 16749.80 624.21 50409.43 88888.00 2024-04-07 18:59:33.908 098 16749.83 624.22 50409.34 88888.00 2024-04-07 18:59:34.408 098 16749.82 624.22 50409.42 88888.00 2024-04-07 18:59:34.908 098 16749.76 624.23 50409.45 88888.00 2024-04-07 18:59:35.408 098 16749.75 624.22 50409.51 88888.00 2024-04-07 18:59:35.908 098 16749.79 624.19 50409.55 88888.00 2024-04-07 18:59:36.908 098 16749.85 624.22 50409.50 88888.00 2024-04-07 18:59:37.408 098 16749.80 624.19 50409.51 88888.00 2024-04-07 18:59:37.908 098 16749.75 624.22 50409.57 88888.00 2024-04-07 18:59:38.408 098 16749.77 624.27 50409.63 88888.00 2024-04-07 18:59:38.908 098 16749.77 624.27 50409.63 88888.00 2024-04-07 18:59:39.408 098 16749.80 624.24 50409.57 88888.00 2024-04-07 18:59:39.908 098 16749.85 624.19 50409.54 88888.00 2024-04-07 18:59:40.408 098 16749.85 624.23 50409.55 88888.00 2024-04-07 18:59:40.908 098 16749.87 624.26 50409.58 88888.00 2024-04-07 18:59:41.408 098 16749.93 624.26 50409.57 88888.00 2024-04-07 18:59:41.909 098 16749.89 624.24 50409.63 88888.00 2024-04-07 18:59:42.409 098 16749.91 624.21 50409.66 88888.00 2024-04-07 18:59:42.909 098 16749.91 624.19 50409.61 88888.00 2024-04-07 18:59:43.409 098 16749.92 624.18 50409.58 88888.00 2024-04-07 18:59:43.909 098 16749.88 624.19 50409.57 88888.00 2024-04-07 18:59:44.409 098 16749.89 624.16 50409.56 88888.00 2024-04-07 18:59:44.909 098 16749.87 624.16 50409.57 88888.00 2024-04-07 18:59:45.409 098 16749.89 624.19 50409.58 88888.00 2024-04-07 18:59:45.909 098 16749.91 624.16 50409.57 88888.00 2024-04-07 18:59:46.409 098 16749.94 624.14 50409.56 88888.00 2024-04-07 18:59:46.909 098 16749.95 624.16 50409.56 88888.00 2024-04-07 18:59:47.409 098 16749.93 624.17 50409.56 88888.00 2024-04-07 18:59:47.909 098 16749.94 624.15 50409.55 88888.00 2024-04-07 18:59:48.409 098 16749.92 624.19 50409.55 88888.00 2024-04-07 18:59:48.909 098 16749.91 624.19 50409.61 88888.00 2024-04-07 18:59:49.409 098 16749.93 624.16 50409.61 88888.00 2024-04-07 18:59:49.909 098 16749.95 624.17 50409.58 88888.00 2024-04-07 18:59:50.409 098 16749.97 624.14 50409.54 88888.00 2024-04-07 18:59:50.909 098 16750.01 624.16 50409.52 88888.00 2024-04-07 18:59:51.409 098 16749.98 624.21 50409.50 88888.00 2024-04-07 18:59:51.909 098 16749.98 624.24 50409.60 88888.00 2024-04-07 18:59:52.409 098 16750.06 624.24 50409.64 88888.00 2024-04-07 18:59:52.909 098 16750.03 624.16 50409.63 88888.00 2024-04-07 18:59:53.409 098 16750.05 624.08 50409.60 88888.00 2024-04-07 18:59:53.909 098 16750.01 624.08 50409.57 88888.00 2024-04-07 18:59:54.409 098 16750.02 624.10 50409.52 88888.00 2024-04-07 18:59:54.909 098 16750.02 624.08 50409.48 88888.00 2024-04-07 18:59:55.409 098 16750.01 624.14 50409.52 88888.00 2024-04-07 18:59:55.909 098 16750.01 624.09 50409.58 88888.00 2024-04-07 18:59:56.409 098 16750.03 624.09 50409.52 88888.00 2024-04-07 18:59:56.909 098 16750.04 624.12 50409.52 88888.00 2024-04-07 18:59:57.409 098 16750.04 624.10 50409.53 88888.00 2024-04-07 18:59:57.909 098 16750.02 624.05 50409.52 88888.00 2024-04-07 18:59:58.409 098 16750.04 624.05 50409.51 88888.00 2024-04-07 18:59:58.909 098 16750.05 624.00 50409.47 88888.00 2024-04-07 18:59:59.409 098 16750.04 624.06 50409.50 88888.00 2024-04-07 18:59:59.909 098 16750.01 624.09 50409.52 88888.00 2024-04-07 19:00:00.409 098 16750.03 624.14 50409.53 88888.00 2024-04-07 19:00:00.909 098 16750.05 624.15 50409.57 88888.00 2024-04-07 19:00:01.409 098 16750.01 624.10 50409.54 88888.00 2024-04-07 19:00:01.909 098 16750.02 624.09 50409.52 88888.00 2024-04-07 19:00:02.409 098 16750.03 624.08 50409.52 88888.00 2024-04-07 19:00:02.909 098 16750.02 624.09 50409.51 88888.00 2024-04-07 19:00:03.409 098 16750.06 624.07 50409.51 88888.00 2024-04-07 19:00:03.909 098 16750.11 624.07 50409.52 88888.00 2024-04-07 19:00:04.409 098 16750.07 624.05 50409.54 88888.00 2024-04-07 19:00:04.909 098 16750.04 624.06 50409.53 88888.00 2024-04-07 19:00:05.409 098 16750.06 624.06 50409.54 88888.00 2024-04-07 19:00:05.909 098 16750.10 623.98 50409.55 88888.00 2024-04-07 19:00:06.409 098 16750.13 623.95 50409.55 88888.00 2024-04-07 19:00:06.909 098 16750.11 623.92 50409.48 88888.00 2024-04-07 19:00:07.409 098 16750.17 623.90 50409.41 88888.00 2024-04-07 19:00:07.909 098 16750.14 623.90 50409.42 88888.00 2024-04-07 19:00:08.409 098 16750.14 623.91 50409.43 88888.00 2024-04-07 19:00:08.909 098 16750.17 623.92 50409.50 88888.00 2024-04-07 19:00:09.409 098 16750.19 623.90 50409.47 88888.00 2024-04-07 19:00:09.909 098 16750.18 623.91 50409.48 88888.00 2024-04-07 19:00:10.410 098 16750.19 623.86 50409.51 88888.00 2024-04-07 19:00:10.910 098 16750.24 623.81 50409.56 88888.00 2024-04-07 19:00:11.410 098 16750.24 623.82 50409.52 88888.00 2024-04-07 19:00:11.910 098 16750.21 623.84 50409.50 88888.00 2024-04-07 19:00:12.410 098 16750.19 623.83 50409.56 88888.00 2024-04-07 19:00:12.910 098 16750.20 623.80 50409.53 88888.00 2024-04-07 19:00:13.410 098 16750.20 623.80 50409.45 88888.00 2024-04-07 19:00:13.910 098 16750.19 623.78 50409.48 88888.00 2024-04-07 19:00:14.410 098 16750.19 623.79 50409.50 88888.00 2024-04-07 19:00:14.910 098 16750.22 623.77 50409.48 88888.00 2024-04-07 19:00:15.410 098 16750.27 623.78 50409.45 88888.00 2024-04-07 19:00:15.910 098 16750.29 623.78 50409.46 88888.00 2024-04-07 19:00:16.410 098 16750.23 623.82 50409.50 88888.00 2024-04-07 19:00:16.910 098 16750.28 623.81 50409.51 88888.00 2024-04-07 19:00:17.410 098 16750.31 623.81 50409.50 88888.00 2024-04-07 19:00:17.910 098 16750.31 623.79 50409.51 88888.00 2024-04-07 19:00:18.410 098 16750.32 623.75 50409.47 88888.00 2024-04-07 19:00:18.910 098 16750.38 623.72 50409.51 88888.00 2024-04-07 19:00:19.410 098 16750.38 623.75 50409.56 88888.00 2024-04-07 19:00:20.410 098 16750.39 623.73 50409.54 88888.00 2024-04-07 19:00:20.910 098 16750.42 623.74 50409.48 88888.00 2024-04-07 19:00:21.410 098 16750.45 623.78 50409.46 88888.00 2024-04-07 19:00:21.910 098 16750.45 623.79 50409.44 88888.00 2024-04-07 19:00:22.410 098 16750.49 623.79 50409.52 88888.00 2024-04-07 19:00:22.910 098 16750.49 623.75 50409.53 88888.00 2024-04-07 19:00:23.410 098 16750.50 623.70 50409.55 88888.00 2024-04-07 19:00:23.910 098 16750.53 623.70 50409.54 88888.00 2024-04-07 19:00:24.410 098 16750.54 623.65 50409.54 88888.00 2024-04-07 19:00:24.910 098 16750.55 623.65 50409.55 88888.00 2024-04-07 19:00:25.410 098 16750.54 623.63 50409.53 88888.00 2024-04-07 19:00:25.910 098 16750.48 623.65 50409.43 88888.00 2024-04-07 19:00:26.410 098 16750.51 623.69 50409.48 88888.00 2024-04-07 19:00:26.910 098 16750.58 623.65 50409.50 88888.00 2024-04-07 19:00:27.410 098 16750.61 623.70 50409.48 88888.00 2024-04-07 19:00:27.910 098 16750.67 623.73 50409.50 88888.00 2024-04-07 19:00:28.410 098 16750.65 623.70 50409.52 88888.00 2024-04-07 19:00:28.910 098 16750.62 623.67 50409.51 88888.00 2024-04-07 19:00:29.410 098 16750.68 623.71 50409.52 88888.00 2024-04-07 19:00:30.410 098 16750.74 623.70 50409.52 88888.00 2024-04-07 19:00:30.910 098 16750.70 623.67 50409.52 88888.00 2024-04-07 19:00:31.410 098 16750.68 623.66 50409.53 88888.00 2024-04-07 19:00:31.910 098 16750.71 623.66 50409.53 88888.00 2024-04-07 19:00:32.410 098 16750.73 623.66 50409.55 88888.00 2024-04-07 19:00:32.910 098 16750.76 623.67 50409.56 88888.00 2024-04-07 19:00:33.410 098 16750.73 623.71 50409.51 88888.00 2024-04-07 19:00:33.910 098 16750.72 623.72 50409.46 88888.00 2024-04-07 19:00:34.410 098 16750.77 623.71 50409.54 88888.00 2024-04-07 19:00:34.910 098 16750.82 623.75 50409.56 88888.00 2024-04-07 19:00:35.411 098 16750.85 623.75 50409.56 88888.00 2024-04-07 19:00:35.911 098 16750.81 623.72 50409.55 88888.00 2024-04-07 19:00:36.411 098 16750.75 623.73 50409.53 88888.00 2024-04-07 19:00:36.911 098 16750.79 623.73 50409.52 88888.00 2024-04-07 19:00:37.411 098 16750.80 623.73 50409.52 88888.00 2024-04-07 19:00:37.911 098 16750.81 623.72 50409.53 88888.00 2024-04-07 19:00:38.411 098 16750.81 623.71 50409.54 88888.00 2024-04-07 19:00:38.911 098 16750.86 623.70 50409.52 88888.00 2024-04-07 19:00:39.411 098 16750.88 623.71 50409.54 88888.00 2024-04-07 19:00:40.411 098 16750.86 623.73 50409.54 88888.00 2024-04-07 19:00:40.911 098 16750.89 623.71 50409.57 88888.00 2024-04-07 19:00:41.411 098 16750.90 623.79 50409.57 88888.00 2024-04-07 19:00:41.911 098 16750.91 623.83 50409.55 88888.00 2024-04-07 19:00:42.411 098 16750.98 623.84 50409.57 88888.00 2024-04-07 19:00:42.911 098 16750.95 623.87 50409.58 88888.00 2024-04-07 19:00:43.411 098 16750.90 623.86 50409.62 88888.00 2024-04-07 19:00:43.911 098 16750.94 623.88 50409.58 88888.00 2024-04-07 19:00:44.411 098 16750.95 623.82 50409.56 88888.00 2024-04-07 19:00:44.911 098 16751.01 623.82 50409.54 88888.00 2024-04-07 19:00:45.411 098 16751.03 623.86 50409.54 88888.00 2024-04-07 19:00:45.911 098 16751.01 623.82 50409.54 88888.00 2024-04-07 19:00:46.411 098 16751.03 623.82 50409.56 88888.00 2024-04-07 19:00:46.911 098 16751.02 623.80 50409.62 88888.00 2024-04-07 19:00:47.411 098 16751.02 623.81 50409.64 88888.00 2024-04-07 19:00:47.911 098 16751.04 623.82 50409.61 88888.00 2024-04-07 19:00:48.411 098 16751.07 623.86 50409.58 88888.00 2024-04-07 19:00:48.911 098 16751.07 623.82 50409.60 88888.00 2024-04-07 19:00:49.411 098 16751.07 623.78 50409.64 88888.00 2024-04-07 19:00:50.411 098 16751.03 623.82 50409.65 88888.00 2024-04-07 19:00:50.911 098 16751.04 623.82 50409.62 88888.00 2024-04-07 19:00:51.411 098 16751.03 623.91 50409.60 88888.00 2024-04-07 19:00:51.911 098 16751.08 623.89 50409.61 88888.00 2024-04-07 19:00:52.411 098 16751.11 623.82 50409.67 88888.00 2024-04-07 19:00:52.911 098 16751.11 623.81 50409.63 88888.00 2024-04-07 19:00:53.411 098 16751.12 623.87 50409.60 88888.00 2024-04-07 19:00:53.911 098 16751.16 623.88 50409.63 88888.00 2024-04-07 19:00:54.411 098 16751.12 623.91 50409.62 88888.00 2024-04-07 19:00:54.911 098 16751.16 623.95 50409.57 88888.00 2024-04-07 19:00:55.411 098 16751.20 623.92 50409.61 88888.00 2024-04-07 19:00:55.911 098 16751.23 623.91 50409.62 88888.00 2024-04-07 19:00:56.411 098 16751.16 623.93 50409.62 88888.00 2024-04-07 19:00:56.911 098 16751.15 623.91 50409.63 88888.00 2024-04-07 19:00:57.411 098 16751.18 623.88 50409.65 88888.00 2024-04-07 19:00:57.911 098 16751.18 623.86 50409.65 88888.00 2024-04-07 19:00:58.411 098 16751.21 623.89 50409.62 88888.00 2024-04-07 19:00:58.911 098 16751.20 623.89 50409.63 88888.00 2024-04-07 19:00:59.411 098 16751.14 623.87 50409.64 88888.00 2024-04-07 19:00:59.911 098 16751.18 623.91 50409.61 88888.00 2024-04-07 19:01:00.411 098 16751.20 623.91 50409.67 88888.00 2024-04-07 19:01:00.911 098 16751.18 623.90 50409.70 88888.00 2024-04-07 19:01:01.411 098 16751.12 623.90 50409.70 88888.00 2024-04-07 19:01:01.911 098 16751.16 623.97 50409.65 88888.00 2024-04-07 19:01:02.411 098 16751.18 623.97 50409.60 88888.00 2024-04-07 19:01:02.911 098 16751.19 623.89 50409.58 88888.00 2024-04-07 19:01:03.411 098 16751.15 623.88 50409.61 88888.00 2024-04-07 19:01:03.911 098 16751.15 623.88 50409.66 88888.00 2024-04-07 19:01:04.411 098 16751.15 623.89 50409.65 88888.00 2024-04-07 19:01:04.911 098 16751.14 623.84 50409.69 88888.00 2024-04-07 19:01:05.412 098 16751.09 623.86 50409.71 88888.00 2024-04-07 19:01:05.912 098 16751.14 623.89 50409.67 88888.00 2024-04-07 19:01:06.412 098 16751.16 623.82 50409.67 88888.00 2024-04-07 19:01:06.912 098 16751.18 623.79 50409.67 88888.00 2024-04-07 19:01:07.412 098 16751.14 623.84 50409.63 88888.00 2024-04-07 19:01:07.912 098 16751.15 623.86 50409.67 88888.00 2024-04-07 19:01:08.412 098 16751.11 623.91 50409.71 88888.00 2024-04-07 19:01:08.912 098 16751.15 623.86 50409.66 88888.00 2024-04-07 19:01:09.412 098 16751.19 623.84 50409.65 88888.00 2024-04-07 19:01:09.912 098 16751.15 623.84 50409.66 88888.00 2024-04-07 19:01:10.412 098 16751.14 623.88 50409.62 88888.00 2024-04-07 19:01:10.912 098 16751.15 623.93 50409.64 88888.00 2024-04-07 19:01:11.412 098 16751.15 623.88 50409.65 88888.00 2024-04-07 19:01:11.912 098 16751.12 623.84 50409.67 88888.00 2024-04-07 19:01:12.412 098 16751.12 623.82 50409.69 88888.00 2024-04-07 19:01:12.912 098 16751.09 623.87 50409.66 88888.00 2024-04-07 19:01:13.412 098 16751.09 623.86 50409.65 88888.00 2024-04-07 19:01:13.912 098 16751.10 623.82 50409.70 88888.00 2024-04-07 19:01:14.412 098 16751.09 623.84 50409.73 88888.00 2024-04-07 19:01:14.912 098 16751.12 623.90 50409.78 88888.00 2024-04-07 19:01:15.412 098 16751.12 623.93 50409.76 88888.00 2024-04-07 19:01:15.912 098 16751.11 623.93 50409.75 88888.00 2024-04-07 19:01:16.412 098 16751.11 623.96 50409.65 88888.00 2024-04-07 19:01:16.912 098 16751.11 623.91 50409.62 88888.00 2024-04-07 19:01:17.412 098 16751.06 623.90 50409.67 88888.00 2024-04-07 19:01:17.912 098 16751.01 623.86 50409.70 88888.00 2024-04-07 19:01:18.412 098 16751.10 623.86 50409.67 88888.00 2024-04-07 19:01:18.912 098 16751.09 623.87 50409.66 88888.00 2024-04-07 19:01:19.412 098 16751.04 623.88 50409.67 88888.00 2024-04-07 19:01:19.912 098 16751.03 623.90 50409.71 88888.00 2024-04-07 19:01:20.412 098 16751.06 623.89 50409.69 88888.00 2024-04-07 19:01:20.912 098 16751.07 623.90 50409.76 88888.00 2024-04-07 19:01:21.412 098 16751.03 623.92 50409.75 88888.00 2024-04-07 19:01:21.912 098 16751.00 623.91 50409.80 88888.00 2024-04-07 19:01:22.412 098 16751.02 623.95 50409.81 88888.00 2024-04-07 19:01:22.912 098 16751.00 623.99 50409.83 88888.00 2024-04-07 19:01:23.412 098 16750.99 623.97 50409.81 88888.00 2024-04-07 19:01:23.912 098 16750.94 623.96 50409.82 88888.00 2024-04-07 19:01:24.412 098 16750.99 623.93 50409.79 88888.00 2024-04-07 19:01:24.912 098 16750.95 623.96 50409.73 88888.00 2024-04-07 19:01:25.412 098 16750.90 623.93 50409.72 88888.00 2024-04-07 19:01:25.912 098 16750.91 623.96 50409.75 88888.00 2024-04-07 19:01:26.412 098 16750.85 623.99 50409.73 88888.00 2024-04-07 19:01:26.912 098 16750.81 624.03 50409.70 88888.00 2024-04-07 19:01:27.412 098 16750.80 624.01 50409.70 88888.00 2024-04-07 19:01:27.912 098 16750.79 623.98 50409.69 88888.00 2024-04-07 19:01:28.412 098 16750.77 623.99 50409.71 88888.00 2024-04-07 19:01:28.912 098 16750.80 624.04 50409.66 88888.00 2024-04-07 19:01:29.412 098 16750.79 624.07 50409.69 88888.00 2024-04-07 19:01:29.912 098 16750.74 624.05 50409.74 88888.00 2024-04-07 19:01:30.412 098 16750.77 624.06 50409.78 88888.00 2024-04-07 19:01:30.912 098 16750.75 624.04 50409.73 88888.00 2024-04-07 19:01:31.412 098 16750.72 624.03 50409.72 88888.00 2024-04-07 19:01:31.912 098 16750.72 624.06 50409.76 88888.00 2024-04-07 19:01:32.412 098 16750.67 624.13 50409.79 88888.00 2024-04-07 19:01:32.912 098 16750.64 624.12 50409.75 88888.00 2024-04-07 19:01:33.412 098 16750.63 624.12 50409.70 88888.00 2024-04-07 19:01:33.912 098 16750.64 624.13 50409.73 88888.00 2024-04-07 19:01:34.412 098 16750.66 624.16 50409.72 88888.00 2024-04-07 19:01:34.912 098 16750.68 624.19 50409.71 88888.00 2024-04-07 19:01:35.413 098 16750.67 624.17 50409.71 88888.00 2024-04-07 19:01:35.913 098 16750.64 624.10 50409.71 88888.00 2024-04-07 19:01:36.413 098 16750.59 624.07 50409.75 88888.00 2024-04-07 19:01:36.913 098 16750.62 624.09 50409.74 88888.00 2024-04-07 19:01:37.413 098 16750.62 624.10 50409.75 88888.00 2024-04-07 19:01:37.913 098 16750.61 624.13 50409.73 88888.00 2024-04-07 19:01:38.413 098 16750.61 624.07 50409.71 88888.00 2024-04-07 19:01:38.913 098 16750.57 624.09 50409.67 88888.00 2024-04-07 19:01:39.413 098 16750.51 624.13 50409.71 88888.00 2024-04-07 19:01:39.913 098 16750.48 624.15 50409.75 88888.00 2024-04-07 19:01:40.413 098 16750.48 624.19 50409.80 88888.00 2024-04-07 19:01:40.913 098 16750.53 624.22 50409.75 88888.00 2024-04-07 19:01:41.413 098 16750.55 624.18 50409.72 88888.00 2024-04-07 19:01:41.913 098 16750.54 624.18 50409.71 88888.00 2024-04-07 19:01:42.413 098 16750.50 624.21 50409.74 88888.00 2024-04-07 19:01:42.913 098 16750.50 624.21 50409.82 88888.00 2024-04-07 19:01:43.413 098 16750.49 624.17 50409.79 88888.00 2024-04-07 19:01:43.913 098 16750.49 624.21 50409.76 88888.00 2024-04-07 19:01:44.413 098 16750.50 624.18 50409.78 88888.00 2024-04-07 19:01:44.913 098 16750.49 624.15 50409.74 88888.00 2024-04-07 19:01:45.413 098 16750.49 624.18 50409.76 88888.00 2024-04-07 19:01:45.913 098 16750.46 624.21 50409.78 88888.00 2024-04-07 19:01:46.413 098 16750.46 624.18 50409.73 88888.00 2024-04-07 19:01:46.913 098 16750.48 624.22 50409.74 88888.00 2024-04-07 19:01:47.413 098 16750.45 624.23 50409.74 88888.00 2024-04-07 19:01:47.913 098 16750.45 624.24 50409.78 88888.00 2024-04-07 19:01:48.413 098 16750.42 624.19 50409.81 88888.00 2024-04-07 19:01:48.913 098 16750.40 624.19 50409.79 88888.00 2024-04-07 19:01:49.413 098 16750.39 624.18 50409.75 88888.00 2024-04-07 19:01:49.913 098 16750.38 624.18 50409.71 88888.00 2024-04-07 19:01:50.413 098 16750.30 624.16 50409.71 88888.00 2024-04-07 19:01:50.913 098 16750.28 624.21 50409.75 88888.00 2024-04-07 19:01:52.413 098 16750.27 624.22 50409.79 88888.00 2024-04-07 19:01:52.913 098 16750.30 624.21 50409.84 88888.00 2024-04-07 19:01:53.413 098 16750.28 624.25 50409.83 88888.00 2024-04-07 19:01:53.913 098 16750.21 624.23 50409.85 88888.00 2024-04-07 19:01:54.413 098 16750.26 624.23 50409.73 88888.00 2024-04-07 19:01:54.913 098 16750.29 624.25 50409.74 88888.00 2024-04-07 19:01:55.413 098 16750.22 624.26 50409.76 88888.00 2024-04-07 19:01:55.913 098 16750.21 624.27 50409.67 88888.00 2024-04-07 19:01:56.413 098 16750.17 624.32 50409.67 88888.00 2024-04-07 19:01:56.913 098 16750.13 624.27 50409.66 88888.00 2024-04-07 19:01:57.413 098 16750.07 624.24 50409.71 88888.00 2024-04-07 19:01:57.913 098 16750.10 624.24 50409.73 88888.00 2024-04-07 19:01:58.413 098 16750.07 624.25 50409.70 88888.00 2024-04-07 19:01:58.913 098 16750.05 624.34 50409.75 88888.00 2024-04-07 19:01:59.413 098 16750.05 624.36 50409.81 88888.00 2024-04-07 19:01:59.913 098 16750.04 624.35 50409.82 88888.00 2024-04-07 19:02:00.413 098 16750.05 624.36 50409.75 88888.00 2024-04-07 19:02:00.913 098 16750.04 624.35 50409.73 88888.00 2024-04-07 19:02:01.404 098 16750.03 624.35 50409.76 88888.00 2024-04-07 19:02:01.904 098 16750.02 624.32 50409.76 88888.00 2024-04-07 19:02:02.404 098 16750.00 624.39 50409.78 88888.00 2024-04-07 19:02:02.904 098 16750.02 624.40 50409.75 88888.00 2024-04-07 19:02:03.404 098 16749.98 624.35 50409.74 88888.00 2024-04-07 19:02:03.904 098 16750.02 624.33 50409.70 88888.00 2024-04-07 19:02:04.404 098 16750.02 624.30 50409.70 88888.00 2024-04-07 19:02:04.904 098 16750.01 624.31 50409.67 88888.00 2024-04-07 19:02:05.404 098 16749.95 624.32 50409.63 88888.00 2024-04-07 19:02:05.904 098 16749.88 624.34 50409.62 88888.00 2024-04-07 19:02:06.404 098 16749.87 624.32 50409.63 88888.00 2024-04-07 19:02:06.904 098 16749.85 624.26 50409.62 88888.00 2024-04-07 19:02:07.404 098 16749.82 624.26 50409.60 88888.00 2024-04-07 19:02:07.904 098 16749.83 624.26 50409.56 88888.00 2024-04-07 19:02:08.404 098 16749.80 624.25 50409.53 88888.00 2024-04-07 19:02:08.904 098 16749.75 624.30 50409.58 88888.00 2024-04-07 19:02:09.404 098 16749.75 624.26 50409.58 88888.00 2024-04-07 19:02:09.904 098 16749.76 624.25 50409.53 88888.00 2024-04-07 19:02:10.404 098 16749.70 624.25 50409.55 88888.00 2024-04-07 19:02:10.904 098 16749.61 624.23 50409.61 88888.00 2024-04-07 19:02:11.904 098 16749.65 624.19 50409.56 88888.00 2024-04-07 19:02:12.404 098 16749.65 624.22 50409.46 88888.00 2024-04-07 19:02:12.904 098 16749.65 624.24 50409.46 88888.00 2024-04-07 19:02:13.404 098 16749.62 624.21 50409.47 88888.00 2024-04-07 19:02:13.904 098 16749.54 624.17 50409.54 88888.00 2024-04-07 19:02:14.404 098 16749.50 624.14 50409.56 88888.00 2024-04-07 19:02:14.904 098 16749.47 624.12 50409.55 88888.00 2024-04-07 19:02:15.404 098 16749.57 624.12 50409.50 88888.00 2024-04-07 19:02:15.904 098 16749.58 624.10 50409.53 88888.00 2024-04-07 19:02:16.404 098 16749.57 624.10 50409.56 88888.00 2024-04-07 19:02:16.904 098 16749.51 624.15 50409.52 88888.00 2024-04-07 19:02:17.404 098 16749.42 624.13 50409.52 88888.00 2024-04-07 19:02:17.904 098 16749.40 624.15 50409.46 88888.00 2024-04-07 19:02:18.404 098 16749.40 624.18 50409.50 88888.00 2024-04-07 19:02:18.904 098 16749.38 624.14 50409.50 88888.00 2024-04-07 19:02:19.904 098 16749.30 623.97 50409.52 88888.00 2024-04-07 19:02:20.404 098 16749.33 623.97 50409.57 88888.00 2024-04-07 19:02:20.904 098 16749.40 623.99 50409.61 88888.00 2024-04-07 19:02:21.404 098 16749.38 623.96 50409.62 88888.00 2024-04-07 19:02:21.904 098 16749.31 623.96 50409.55 88888.00 2024-04-07 19:02:22.404 098 16749.25 623.93 50409.50 88888.00 2024-04-07 19:02:22.904 098 16749.30 623.95 50409.50 88888.00 2024-04-07 19:02:23.404 098 16749.23 623.92 50409.43 88888.00 2024-04-07 19:02:23.904 098 16749.17 623.88 50409.35 88888.00 2024-04-07 19:02:24.404 098 16749.17 623.88 50409.43 88888.00 2024-04-07 19:02:24.904 098 16749.17 623.86 50409.46 88888.00 2024-04-07 19:02:25.404 098 16749.05 623.83 50409.50 88888.00 2024-04-07 19:02:25.904 098 16749.05 623.81 50409.50 88888.00 2024-04-07 19:02:26.404 098 16749.07 623.79 50409.45 88888.00 2024-04-07 19:02:26.904 098 16749.12 623.74 50409.41 88888.00 2024-04-07 19:02:27.404 098 16749.09 623.71 50409.41 88888.00 2024-04-07 19:02:27.904 098 16749.08 623.73 50409.44 88888.00 2024-04-07 19:02:28.404 098 16749.06 623.72 50409.37 88888.00 2024-04-07 19:02:28.904 098 16749.06 623.73 50409.36 88888.00 2024-04-07 19:02:29.905 098 16749.03 623.74 50409.41 88888.00 2024-04-07 19:02:30.405 098 16749.00 623.69 50409.38 88888.00 2024-04-07 19:02:30.905 098 16749.03 623.67 50409.39 88888.00 2024-04-07 19:02:31.405 098 16749.00 623.67 50409.46 88888.00 2024-04-07 19:02:31.905 098 16748.96 623.67 50409.50 88888.00 2024-04-07 19:02:32.405 098 16748.91 623.61 50409.44 88888.00 2024-04-07 19:02:32.905 098 16748.94 623.63 50409.43 88888.00 2024-04-07 19:02:33.405 098 16748.91 623.62 50409.44 88888.00 2024-04-07 19:02:33.905 098 16748.92 623.67 50409.42 88888.00 2024-04-07 19:02:34.405 098 16748.85 623.69 50409.45 88888.00 2024-04-07 19:02:34.905 098 16748.89 623.69 50409.41 88888.00 2024-04-07 19:02:35.405 098 16748.87 623.69 50409.41 88888.00 2024-04-07 19:02:35.905 098 16748.80 623.66 50409.39 88888.00 2024-04-07 19:02:36.405 098 16748.78 623.66 50409.39 88888.00 2024-04-07 19:02:36.905 098 16748.81 623.63 50409.42 88888.00 2024-04-07 19:02:37.405 098 16748.81 623.66 50409.43 88888.00 2024-04-07 19:02:37.905 098 16748.74 623.71 50409.43 88888.00 2024-04-07 19:02:38.405 098 16748.76 623.72 50409.39 88888.00 2024-04-07 19:02:38.905 098 16748.79 623.69 50409.30 88888.00 2024-04-07 19:02:39.905 098 16748.73 623.71 50409.36 88888.00 2024-04-07 19:02:40.405 098 16748.66 623.69 50409.38 88888.00 2024-04-07 19:02:40.905 098 16748.68 623.72 50409.35 88888.00 2024-04-07 19:02:41.405 098 16748.62 623.72 50409.39 88888.00 2024-04-07 19:02:41.905 098 16748.57 623.66 50409.45 88888.00 2024-04-07 19:02:42.405 098 16748.54 623.70 50409.43 88888.00 2024-04-07 19:02:42.905 098 16748.54 623.73 50409.44 88888.00 2024-04-07 19:02:43.405 098 16748.54 623.71 50409.43 88888.00 2024-04-07 19:02:43.905 098 16748.56 623.71 50409.39 88888.00 2024-04-07 19:02:44.405 098 16748.55 623.78 50409.36 88888.00 2024-04-07 19:02:44.905 098 16748.53 623.73 50409.34 88888.00 2024-04-07 19:02:45.405 098 16748.50 623.73 50409.38 88888.00 2024-04-07 19:02:45.905 098 16748.48 623.73 50409.43 88888.00 2024-04-07 19:02:46.405 098 16748.46 623.70 50409.43 88888.00 2024-04-07 19:02:46.905 098 16748.42 623.70 50409.42 88888.00 2024-04-07 19:02:47.405 098 16748.35 623.69 50409.41 88888.00 2024-04-07 19:02:47.905 098 16748.39 623.67 50409.41 88888.00 2024-04-07 19:02:48.405 098 16748.38 623.69 50409.43 88888.00 2024-04-07 19:02:48.905 098 16748.34 623.72 50409.50 88888.00 2024-04-07 19:02:49.405 098 16748.34 623.74 50409.47 88888.00 2024-04-07 19:02:49.905 098 16748.35 623.71 50409.44 88888.00 2024-04-07 19:02:50.405 098 16748.36 623.67 50409.43 88888.00 2024-04-07 19:02:50.905 098 16748.29 623.70 50409.41 88888.00 2024-04-07 19:02:51.405 098 16748.30 623.71 50409.38 88888.00 2024-04-07 19:02:51.905 098 16748.33 623.72 50409.44 88888.00 2024-04-07 19:02:52.405 098 16748.33 623.75 50409.46 88888.00 2024-04-07 19:02:52.905 098 16748.30 623.73 50409.47 88888.00 2024-04-07 19:02:53.405 098 16748.28 623.71 50409.43 88888.00 2024-04-07 19:02:53.905 098 16748.26 623.71 50409.39 88888.00 2024-04-07 19:02:54.405 098 16748.25 623.71 50409.42 88888.00 2024-04-07 19:02:54.905 098 16748.24 623.73 50409.44 88888.00 2024-04-07 19:02:55.405 098 16748.20 623.74 50409.46 88888.00 2024-04-07 19:02:55.905 098 16748.21 623.71 50409.50 88888.00 2024-04-07 19:02:56.405 098 16748.16 623.72 50409.45 88888.00 2024-04-07 19:02:56.905 098 16748.15 623.74 50409.45 88888.00 2024-04-07 19:02:57.405 098 16748.19 623.75 50409.44 88888.00 2024-04-07 19:02:57.905 098 16748.25 623.75 50409.39 88888.00 2024-04-07 19:02:58.405 098 16748.24 623.80 50409.43 88888.00 2024-04-07 19:02:58.905 098 16748.22 623.84 50409.48 88888.00 2024-04-07 19:02:59.906 098 16748.13 623.87 50409.52 88888.00 2024-04-07 19:03:00.406 098 16748.12 623.86 50409.50 88888.00 2024-04-07 19:03:00.906 098 16748.09 623.82 50409.50 88888.00 2024-04-07 19:03:01.406 098 16748.09 623.78 50409.50 88888.00 2024-04-07 19:03:01.906 098 16748.16 623.80 50409.50 88888.00 2024-04-07 19:03:02.406 098 16748.20 623.80 50409.53 88888.00 2024-04-07 19:03:02.906 098 16748.15 623.86 50409.52 88888.00 2024-04-07 19:03:03.406 098 16748.13 623.88 50409.43 88888.00 2024-04-07 19:03:03.906 098 16748.12 623.89 50409.47 88888.00 2024-04-07 19:03:04.406 098 16748.13 623.84 50409.54 88888.00 2024-04-07 19:03:04.906 098 16748.06 623.81 50409.51 88888.00 2024-04-07 19:03:05.406 098 16748.07 623.81 50409.52 88888.00 2024-04-07 19:03:05.906 098 16748.12 623.86 50409.45 88888.00 2024-04-07 19:03:06.406 098 16748.09 623.89 50409.48 88888.00 2024-04-07 19:03:06.906 098 16748.16 623.87 50409.48 88888.00 2024-04-07 19:03:07.406 098 16748.15 623.86 50409.41 88888.00 2024-04-07 19:03:07.906 098 16748.11 623.82 50409.44 88888.00 2024-04-07 19:03:08.406 098 16748.13 623.84 50409.51 88888.00 2024-04-07 19:03:08.906 098 16748.17 623.86 50409.46 88888.00 2024-04-07 19:03:09.906 098 16748.17 623.89 50409.54 88888.00 2024-04-07 19:03:10.406 098 16748.20 623.89 50409.55 88888.00 2024-04-07 19:03:10.906 098 16748.24 623.89 50409.48 88888.00 2024-04-07 19:03:11.406 098 16748.19 623.89 50409.54 88888.00 2024-04-07 19:03:11.906 098 16748.12 623.93 50409.58 88888.00 2024-04-07 19:03:12.406 098 16748.13 623.97 50409.52 88888.00 2024-04-07 19:03:12.906 098 16748.12 623.96 50409.53 88888.00 2024-04-07 19:03:13.406 098 16748.17 623.97 50409.56 88888.00 2024-04-07 19:03:13.906 098 16748.13 623.99 50409.54 88888.00 2024-04-07 19:03:14.406 098 16748.15 623.99 50409.58 88888.00 2024-04-07 19:03:14.906 098 16748.17 623.97 50409.54 88888.00 2024-04-07 19:03:15.406 098 16748.18 624.03 50409.52 88888.00 2024-04-07 19:03:15.906 098 16748.17 624.03 50409.53 88888.00 2024-04-07 19:03:16.406 098 16748.15 624.03 50409.55 88888.00 2024-04-07 19:03:16.906 098 16748.11 624.05 50409.52 88888.00 2024-04-07 19:03:17.406 098 16748.09 624.04 50409.51 88888.00 2024-04-07 19:03:17.906 098 16748.17 624.04 50409.52 88888.00 2024-04-07 19:03:18.406 098 16748.18 623.99 50409.50 88888.00 2024-04-07 19:03:18.906 098 16748.16 624.07 50409.50 88888.00 2024-04-07 19:03:19.406 098 16748.16 624.04 50409.48 88888.00 2024-04-07 19:03:19.906 098 16748.12 624.01 50409.50 88888.00 2024-04-07 19:03:20.406 098 16748.12 624.06 50409.48 88888.00 2024-04-07 19:03:20.906 098 16748.12 624.07 50409.47 88888.00 2024-04-07 19:03:21.406 098 16748.11 624.12 50409.48 88888.00 2024-04-07 19:03:21.906 098 16748.15 624.09 50409.45 88888.00 2024-04-07 19:03:22.406 098 16748.15 624.10 50409.45 88888.00 2024-04-07 19:03:22.906 098 16748.15 624.13 50409.52 88888.00 2024-04-07 19:03:23.406 098 16748.20 624.10 50409.57 88888.00 2024-04-07 19:03:23.906 098 16748.18 624.18 50409.58 88888.00 2024-04-07 19:03:24.406 098 16748.12 624.18 50409.60 88888.00 2024-04-07 19:03:24.906 098 16748.15 624.17 50409.57 88888.00 2024-04-07 19:03:25.406 098 16748.13 624.15 50409.54 88888.00 2024-04-07 19:03:25.906 098 16748.09 624.15 50409.52 88888.00 2024-04-07 19:03:26.406 098 16748.06 624.12 50409.52 88888.00 2024-04-07 19:03:26.906 098 16748.06 624.14 50409.50 88888.00 2024-04-07 19:03:27.406 098 16748.07 624.17 50409.45 88888.00 2024-04-07 19:03:27.906 098 16748.15 624.17 50409.43 88888.00 2024-04-07 19:03:28.406 098 16748.11 624.16 50409.41 88888.00 2024-04-07 19:03:28.906 098 16748.06 624.18 50409.38 88888.00 2024-04-07 19:03:29.406 098 16748.06 624.21 50409.43 88888.00 2024-04-07 19:03:29.907 098 16748.07 624.18 50409.44 88888.00 2024-04-07 19:03:30.407 098 16748.01 624.15 50409.45 88888.00 2024-04-07 19:03:30.907 098 16748.00 624.16 50409.45 88888.00 2024-04-07 19:03:31.407 098 16748.02 624.21 50409.47 88888.00 2024-04-07 19:03:31.907 098 16748.04 624.23 50409.48 88888.00 2024-04-07 19:03:32.407 098 16747.99 624.22 50409.46 88888.00 2024-04-07 19:03:32.907 098 16748.00 624.19 50409.39 88888.00 2024-04-07 19:03:33.407 098 16748.00 624.17 50409.39 88888.00 2024-04-07 19:03:33.907 098 16747.98 624.18 50409.41 88888.00 2024-04-07 19:03:34.407 098 16747.98 624.18 50409.43 88888.00 2024-04-07 19:03:34.907 098 16748.00 624.16 50409.38 88888.00 2024-04-07 19:03:35.407 098 16747.97 624.18 50409.38 88888.00 2024-04-07 19:03:35.907 098 16747.99 624.21 50409.32 88888.00 2024-04-07 19:03:36.407 098 16748.07 624.18 50409.34 88888.00 2024-04-07 19:03:36.907 098 16748.06 624.17 50409.37 88888.00 2024-04-07 19:03:37.407 098 16748.03 624.17 50409.39 88888.00 2024-04-07 19:03:37.907 098 16748.00 624.19 50409.32 88888.00 2024-04-07 19:03:38.407 098 16748.01 624.22 50409.34 88888.00 2024-04-07 19:03:38.907 098 16748.01 624.23 50409.36 88888.00 2024-04-07 19:03:39.407 098 16748.00 624.22 50409.38 88888.00 2024-04-07 19:03:39.907 098 16747.98 624.23 50409.37 88888.00 2024-04-07 19:03:40.407 098 16748.00 624.24 50409.35 88888.00 2024-04-07 19:03:40.907 098 16748.00 624.19 50409.35 88888.00 2024-04-07 19:03:41.407 098 16747.97 624.16 50409.38 88888.00 2024-04-07 19:03:41.907 098 16747.95 624.17 50409.35 88888.00 2024-04-07 19:03:42.407 098 16747.95 624.21 50409.34 88888.00 2024-04-07 19:03:43.407 098 16747.93 624.29 50409.36 88888.00 2024-04-07 19:03:43.907 098 16747.85 624.32 50409.34 88888.00 2024-04-07 19:03:44.407 098 16747.88 624.30 50409.36 88888.00 2024-04-07 19:03:44.907 098 16747.97 624.27 50409.37 88888.00 2024-04-07 19:03:45.407 098 16747.92 624.31 50409.34 88888.00 2024-04-07 19:03:45.907 098 16747.89 624.30 50409.41 88888.00 2024-04-07 19:03:46.407 098 16747.88 624.29 50409.41 88888.00 2024-04-07 19:03:46.907 098 16747.89 624.31 50409.39 88888.00 2024-04-07 19:03:47.407 098 16747.86 624.31 50409.34 88888.00 2024-04-07 19:03:47.907 098 16747.89 624.26 50409.33 88888.00 2024-04-07 19:03:48.407 098 16747.89 624.24 50409.36 88888.00 2024-04-07 19:03:48.907 098 16747.92 624.25 50409.36 88888.00 2024-04-07 19:03:49.407 098 16747.91 624.30 50409.39 88888.00 2024-04-07 19:03:49.907 098 16747.97 624.32 50409.38 88888.00 2024-04-07 19:03:50.407 098 16747.91 624.35 50409.43 88888.00 2024-04-07 19:03:50.907 098 16747.98 624.33 50409.46 88888.00 2024-04-07 19:03:51.407 098 16748.01 624.30 50409.44 88888.00 2024-04-07 19:03:51.907 098 16748.00 624.31 50409.37 88888.00 2024-04-07 19:03:52.407 098 16748.03 624.32 50409.37 88888.00 2024-04-07 19:03:53.407 098 16748.03 624.33 50409.39 88888.00 2024-04-07 19:03:53.907 098 16748.03 624.33 50409.38 88888.00 2024-04-07 19:03:54.407 098 16748.01 624.34 50409.38 88888.00 2024-04-07 19:03:54.907 098 16748.06 624.35 50409.39 88888.00 2024-04-07 19:03:55.407 098 16748.08 624.35 50409.38 88888.00 2024-04-07 19:03:55.907 098 16748.10 624.36 50409.37 88888.00 2024-04-07 19:03:56.407 098 16748.13 624.36 50409.34 88888.00 2024-04-07 19:03:56.907 098 16748.10 624.35 50409.36 88888.00 2024-04-07 19:03:57.407 098 16748.10 624.41 50409.36 88888.00 2024-04-07 19:03:57.907 098 16748.10 624.42 50409.32 88888.00 2024-04-07 19:03:58.408 098 16748.12 624.36 50409.32 88888.00 2024-04-07 19:03:58.908 098 16748.15 624.33 50409.30 88888.00 2024-04-07 19:03:59.408 098 16748.12 624.33 50409.30 88888.00 2024-04-07 19:03:59.908 098 16748.15 624.34 50409.30 88888.00 2024-04-07 19:04:00.408 098 16748.16 624.32 50409.29 88888.00 2024-04-07 19:04:00.908 098 16748.19 624.32 50409.36 88888.00 2024-04-07 19:04:01.408 098 16748.17 624.33 50409.38 88888.00 2024-04-07 19:04:01.908 098 16748.16 624.35 50409.34 88888.00 2024-04-07 19:04:02.408 098 16748.19 624.36 50409.35 88888.00 2024-04-07 19:04:02.908 098 16748.25 624.38 50409.38 88888.00 2024-04-07 19:04:03.408 098 16748.25 624.35 50409.41 88888.00 2024-04-07 19:04:03.908 098 16748.26 624.33 50409.39 88888.00 2024-04-07 19:04:04.408 098 16748.25 624.31 50409.45 88888.00 2024-04-07 19:04:04.908 098 16748.24 624.32 50409.43 88888.00 2024-04-07 19:04:05.408 098 16748.22 624.36 50409.38 88888.00 2024-04-07 19:04:05.908 098 16748.26 624.36 50409.34 88888.00 2024-04-07 19:04:06.408 098 16748.26 624.36 50409.38 88888.00 2024-04-07 19:04:06.908 098 16748.24 624.33 50409.35 88888.00 2024-04-07 19:04:07.408 098 16748.24 624.30 50409.33 88888.00 2024-04-07 19:04:07.908 098 16748.30 624.33 50409.37 88888.00 2024-04-07 19:04:08.408 098 16748.32 624.36 50409.37 88888.00 2024-04-07 19:04:08.908 098 16748.33 624.33 50409.36 88888.00 2024-04-07 19:04:09.408 098 16748.37 624.30 50409.34 88888.00 2024-04-07 19:04:09.908 098 16748.37 624.31 50409.30 88888.00 2024-04-07 19:04:10.408 098 16748.35 624.32 50409.29 88888.00 2024-04-07 19:04:10.908 098 16748.36 624.34 50409.28 88888.00 2024-04-07 19:04:11.408 098 16748.35 624.35 50409.33 88888.00 2024-04-07 19:04:11.908 098 16748.35 624.31 50409.32 88888.00 2024-04-07 19:04:12.408 098 16748.43 624.31 50409.27 88888.00 2024-04-07 19:04:12.908 098 16748.43 624.32 50409.32 88888.00 2024-04-07 19:04:13.408 098 16748.44 624.34 50409.34 88888.00 2024-04-07 19:04:13.908 098 16748.50 624.29 50409.34 88888.00 2024-04-07 19:04:14.408 098 16748.47 624.27 50409.32 88888.00 2024-04-07 19:04:14.908 098 16748.46 624.26 50409.34 88888.00 2024-04-07 19:04:15.408 098 16748.47 624.25 50409.34 88888.00 2024-04-07 19:04:15.908 098 16748.51 624.24 50409.33 88888.00 2024-04-07 19:04:16.408 098 16748.50 624.32 50409.33 88888.00 2024-04-07 19:04:16.908 098 16748.46 624.31 50409.35 88888.00 2024-04-07 19:04:17.408 098 16748.51 624.30 50409.35 88888.00 2024-04-07 19:04:17.908 098 16748.55 624.29 50409.35 88888.00 2024-04-07 19:04:18.408 098 16748.57 624.25 50409.30 88888.00 2024-04-07 19:04:18.908 098 16748.57 624.19 50409.28 88888.00 2024-04-07 19:04:19.408 098 16748.55 624.18 50409.28 88888.00 2024-04-07 19:04:19.908 098 16748.55 624.22 50409.33 88888.00 2024-04-07 19:04:20.408 098 16748.54 624.18 50409.32 88888.00 2024-04-07 19:04:20.908 098 16748.54 624.19 50409.32 88888.00 2024-04-07 19:04:21.408 098 16748.55 624.18 50409.34 88888.00 2024-04-07 19:04:21.908 098 16748.62 624.21 50409.35 88888.00 2024-04-07 19:04:22.408 098 16748.64 624.22 50409.35 88888.00 2024-04-07 19:04:22.908 098 16748.66 624.24 50409.39 88888.00 2024-04-07 19:04:23.409 098 16748.69 624.23 50409.37 88888.00 2024-04-07 19:04:23.909 098 16748.68 624.26 50409.36 88888.00 2024-04-07 19:04:24.409 098 16748.72 624.26 50409.36 88888.00 2024-04-07 19:04:24.909 098 16748.72 624.23 50409.39 88888.00 2024-04-07 19:04:25.409 098 16748.73 624.18 50409.41 88888.00 2024-04-07 19:04:25.909 098 16748.73 624.16 50409.42 88888.00 2024-04-07 19:04:26.409 098 16748.73 624.16 50409.34 88888.00 2024-04-07 19:04:26.909 098 16748.74 624.17 50409.32 88888.00 2024-04-07 19:04:27.409 098 16748.74 624.19 50409.34 88888.00 2024-04-07 19:04:27.909 098 16748.76 624.19 50409.35 88888.00 2024-04-07 19:04:28.409 098 16748.80 624.18 50409.38 88888.00 2024-04-07 19:04:28.909 098 16748.78 624.18 50409.35 88888.00 2024-04-07 19:04:29.409 098 16748.74 624.18 50409.37 88888.00 2024-04-07 19:04:29.909 098 16748.78 624.15 50409.35 88888.00 2024-04-07 19:04:30.409 098 16748.86 624.12 50409.35 88888.00 2024-04-07 19:04:30.909 098 16748.91 624.13 50409.33 88888.00 2024-04-07 19:04:31.409 098 16748.95 624.15 50409.36 88888.00 2024-04-07 19:04:31.909 098 16748.98 624.16 50409.34 88888.00 2024-04-07 19:04:32.409 098 16748.97 624.10 50409.35 88888.00 2024-04-07 19:04:32.909 098 16748.99 624.04 50409.33 88888.00 2024-04-07 19:04:33.409 098 16748.94 624.05 50409.33 88888.00 2024-04-07 19:04:33.909 098 16748.91 624.06 50409.35 88888.00 2024-04-07 19:04:34.409 098 16748.96 624.04 50409.41 88888.00 2024-04-07 19:04:34.909 098 16749.00 623.98 50409.41 88888.00 2024-04-07 19:04:35.409 098 16748.99 623.99 50409.34 88888.00 2024-04-07 19:04:35.909 098 16748.97 624.05 50409.28 88888.00 2024-04-07 19:04:36.409 098 16749.00 624.05 50409.23 88888.00 2024-04-07 19:04:36.909 098 16749.03 624.03 50409.34 88888.00 2024-04-07 19:04:37.409 098 16749.05 624.07 50409.37 88888.00 2024-04-07 19:04:37.909 098 16749.03 624.08 50409.30 88888.00 2024-04-07 19:04:38.409 098 16749.06 624.03 50409.30 88888.00 2024-04-07 19:04:38.909 098 16749.05 623.98 50409.32 88888.00 2024-04-07 19:04:39.409 098 16748.99 623.98 50409.38 88888.00 2024-04-07 19:04:39.909 098 16749.09 624.00 50409.45 88888.00 2024-04-07 19:04:40.409 098 16749.15 623.98 50409.44 88888.00 2024-04-07 19:04:40.909 098 16749.22 624.00 50409.44 88888.00 2024-04-07 19:04:41.409 098 16749.25 624.00 50409.32 88888.00 2024-04-07 19:04:41.909 098 16749.27 623.93 50409.27 88888.00 2024-04-07 19:04:42.409 098 16749.25 623.92 50409.23 88888.00 2024-04-07 19:04:42.909 098 16749.23 623.98 50409.23 88888.00 2024-04-07 19:04:43.409 098 16749.25 624.03 50409.24 88888.00 2024-04-07 19:04:43.909 098 16749.26 624.06 50409.27 88888.00 2024-04-07 19:04:44.409 098 16749.33 624.01 50409.27 88888.00 2024-04-07 19:04:44.909 098 16749.39 624.01 50409.32 88888.00 2024-04-07 19:04:45.409 098 16749.35 624.01 50409.33 88888.00 2024-04-07 19:04:45.909 098 16749.32 623.99 50409.32 88888.00 2024-04-07 19:04:46.409 098 16749.33 623.95 50409.30 88888.00 2024-04-07 19:04:46.909 098 16749.38 623.95 50409.23 88888.00 2024-04-07 19:04:47.409 098 16749.38 623.98 50409.23 88888.00 2024-04-07 19:04:47.909 098 16749.34 623.96 50409.25 88888.00 2024-04-07 19:04:48.409 098 16749.31 623.96 50409.27 88888.00 2024-04-07 19:04:48.909 098 16749.32 623.95 50409.29 88888.00 2024-04-07 19:04:49.409 098 16749.32 623.96 50409.32 88888.00 2024-04-07 19:04:49.909 098 16749.32 623.96 50409.27 88888.00 2024-04-07 19:04:50.409 098 16749.27 623.93 50409.29 88888.00 2024-04-07 19:04:50.909 098 16749.27 623.93 50409.26 88888.00 2024-04-07 19:04:51.409 098 16749.30 623.98 50409.21 88888.00 2024-04-07 19:04:51.909 098 16749.32 623.99 50409.24 88888.00 2024-04-07 19:04:52.409 098 16749.30 623.95 50409.19 88888.00 2024-04-07 19:04:52.909 098 16749.33 623.97 50409.25 88888.00 2024-04-07 19:04:53.410 098 16749.29 624.00 50409.32 88888.00 2024-04-07 19:04:53.910 098 16749.32 624.00 50409.29 88888.00 2024-04-07 19:04:54.410 098 16749.30 623.97 50409.28 88888.00 2024-04-07 19:04:54.910 098 16749.30 624.00 50409.26 88888.00 2024-04-07 19:04:55.410 098 16749.31 623.97 50409.26 88888.00 2024-04-07 19:04:55.910 098 16749.31 623.99 50409.23 88888.00 2024-04-07 19:04:56.410 098 16749.39 624.00 50409.29 88888.00 2024-04-07 19:04:56.910 098 16749.42 623.98 50409.25 88888.00 2024-04-07 19:04:57.410 098 16749.39 624.00 50409.23 88888.00 2024-04-07 19:04:57.910 098 16749.36 624.00 50409.21 88888.00 2024-04-07 19:04:58.410 098 16749.36 623.97 50409.26 88888.00 2024-04-07 19:04:58.910 098 16749.39 623.98 50409.33 88888.00 2024-04-07 19:04:59.410 098 16749.33 624.00 50409.33 88888.00 2024-04-07 19:04:59.910 098 16749.33 624.06 50409.32 88888.00 2024-04-07 19:05:00.410 098 16749.36 624.04 50409.29 88888.00 2024-04-07 19:05:00.910 098 16749.36 623.97 50409.29 88888.00 2024-04-07 19:05:01.410 098 16749.34 623.99 50409.34 88888.00 2024-04-07 19:05:01.910 098 16749.35 624.01 50409.33 88888.00 2024-04-07 19:05:02.410 098 16749.38 624.01 50409.33 88888.00 2024-04-07 19:05:02.910 098 16749.35 624.03 50409.34 88888.00 2024-04-07 19:05:03.410 098 16749.30 624.01 50409.30 88888.00 2024-04-07 19:05:03.910 098 16749.25 623.98 50409.30 88888.00 2024-04-07 19:05:04.410 098 16749.31 623.98 50409.36 88888.00 2024-04-07 19:05:04.910 098 16749.32 623.99 50409.38 88888.00 2024-04-07 19:05:05.410 098 16749.38 624.00 50409.35 88888.00 2024-04-07 19:05:05.910 098 16749.38 623.98 50409.37 88888.00 2024-04-07 19:05:06.410 098 16749.35 624.00 50409.34 88888.00 2024-04-07 19:05:06.910 098 16749.36 623.97 50409.34 88888.00 2024-04-07 19:05:07.410 098 16749.38 623.99 50409.34 88888.00 2024-04-07 19:05:07.910 098 16749.33 623.99 50409.34 88888.00 2024-04-07 19:05:08.410 098 16749.36 624.00 50409.35 88888.00 2024-04-07 19:05:08.910 098 16749.35 624.00 50409.32 88888.00 2024-04-07 19:05:09.410 098 16749.36 624.00 50409.32 88888.00 2024-04-07 19:05:09.910 098 16749.39 624.00 50409.35 88888.00 2024-04-07 19:05:10.410 098 16749.32 624.05 50409.36 88888.00 2024-04-07 19:05:10.910 098 16749.30 624.12 50409.35 88888.00 2024-04-07 19:05:11.410 098 16749.33 624.09 50409.29 88888.00 2024-04-07 19:05:11.910 098 16749.38 624.08 50409.32 88888.00 2024-04-07 19:05:12.410 098 16749.34 624.09 50409.33 88888.00 2024-04-07 19:05:12.910 098 16749.38 624.07 50409.35 88888.00 2024-04-07 19:05:13.410 098 16749.38 624.08 50409.38 88888.00 2024-04-07 19:05:13.910 098 16749.35 624.10 50409.37 88888.00 2024-04-07 19:05:14.410 098 16749.35 624.14 50409.34 88888.00 2024-04-07 19:05:14.910 098 16749.39 624.10 50409.36 88888.00 2024-04-07 19:05:15.410 098 16749.38 624.09 50409.37 88888.00 2024-04-07 19:05:15.910 098 16749.35 624.07 50409.35 88888.00 2024-04-07 19:05:16.410 098 16749.27 624.08 50409.36 88888.00 2024-04-07 19:05:16.910 098 16749.25 624.06 50409.43 88888.00 2024-04-07 19:05:17.410 098 16749.27 624.05 50409.47 88888.00 2024-04-07 19:05:17.910 098 16749.27 624.06 50409.50 88888.00 2024-04-07 19:05:18.410 098 16749.22 624.09 50409.45 88888.00 2024-04-07 19:05:18.910 098 16749.23 624.07 50409.46 88888.00 2024-04-07 19:05:19.410 098 16749.22 624.06 50409.54 88888.00 2024-04-07 19:05:19.910 098 16749.15 624.04 50409.52 88888.00 2024-04-07 19:05:20.410 098 16749.17 624.06 50409.47 88888.00 2024-04-07 19:05:20.910 098 16749.21 624.05 50409.47 88888.00 2024-04-07 19:05:21.410 098 16749.17 624.06 50409.50 88888.00 2024-04-07 19:05:21.910 098 16749.15 624.09 50409.48 88888.00 2024-04-07 19:05:22.410 098 16749.12 624.17 50409.44 88888.00 2024-04-07 19:05:22.910 098 16749.16 624.22 50409.47 88888.00 2024-04-07 19:05:23.411 098 16749.15 624.22 50409.46 88888.00 2024-04-07 19:05:23.911 098 16749.12 624.19 50409.46 88888.00 2024-04-07 19:05:24.411 098 16749.10 624.16 50409.50 88888.00 2024-04-07 19:05:24.911 098 16749.13 624.15 50409.45 88888.00 2024-04-07 19:05:25.411 098 16749.14 624.14 50409.43 88888.00 2024-04-07 19:05:25.911 098 16749.13 624.16 50409.51 88888.00 2024-04-07 19:05:26.411 098 16749.15 624.13 50409.46 88888.00 2024-04-07 19:05:26.911 098 16749.12 624.10 50409.41 88888.00 2024-04-07 19:05:27.411 098 16749.10 624.10 50409.43 88888.00 2024-04-07 19:05:27.911 098 16749.10 624.14 50409.48 88888.00 2024-04-07 19:05:28.411 098 16749.09 624.17 50409.48 88888.00 2024-04-07 19:05:28.911 098 16749.03 624.24 50409.53 88888.00 2024-04-07 19:05:29.411 098 16749.01 624.19 50409.53 88888.00 2024-04-07 19:05:29.911 098 16749.00 624.17 50409.51 88888.00 2024-04-07 19:05:30.411 098 16748.98 624.16 50409.43 88888.00 2024-04-07 19:05:30.911 098 16748.99 624.16 50409.43 88888.00 2024-04-07 19:05:31.411 098 16748.99 624.16 50409.48 88888.00 2024-04-07 19:05:31.911 098 16748.98 624.14 50409.52 88888.00 2024-04-07 19:05:32.411 098 16749.00 624.12 50409.46 88888.00 2024-04-07 19:05:32.911 098 16748.97 624.12 50409.48 88888.00 2024-04-07 19:05:33.411 098 16748.92 624.12 50409.51 88888.00 2024-04-07 19:05:33.911 098 16748.89 624.16 50409.52 88888.00 2024-04-07 19:05:34.411 098 16748.89 624.15 50409.52 88888.00 2024-04-07 19:05:34.911 098 16748.89 624.16 50409.50 88888.00 2024-04-07 19:05:35.411 098 16748.89 624.18 50409.52 88888.00 2024-04-07 19:05:35.911 098 16748.87 624.22 50409.54 88888.00 2024-04-07 19:05:36.411 098 16748.86 624.24 50409.61 88888.00 2024-04-07 19:05:36.911 098 16748.87 624.23 50409.57 88888.00 2024-04-07 19:05:37.411 098 16748.87 624.19 50409.52 88888.00 2024-04-07 19:05:37.911 098 16748.89 624.16 50409.54 88888.00 2024-04-07 19:05:38.411 098 16748.87 624.17 50409.60 88888.00 2024-04-07 19:05:38.911 098 16748.86 624.27 50409.56 88888.00 2024-04-07 19:05:39.411 098 16748.83 624.27 50409.56 88888.00 2024-04-07 19:05:39.911 098 16748.79 624.24 50409.62 88888.00 2024-04-07 19:05:40.411 098 16748.79 624.18 50409.62 88888.00 2024-04-07 19:05:40.911 098 16748.76 624.21 50409.55 88888.00 2024-04-07 19:05:41.411 098 16748.76 624.23 50409.55 88888.00 2024-04-07 19:05:41.911 098 16748.79 624.19 50409.54 88888.00 2024-04-07 19:05:42.411 098 16748.77 624.22 50409.52 88888.00 2024-04-07 19:05:42.911 098 16748.76 624.18 50409.53 88888.00 2024-04-07 19:05:43.411 098 16748.77 624.18 50409.54 88888.00 2024-04-07 19:05:43.911 098 16748.73 624.17 50409.55 88888.00 2024-04-07 19:05:44.411 098 16748.76 624.13 50409.54 88888.00 2024-04-07 19:05:44.911 098 16748.73 624.15 50409.58 88888.00 2024-04-07 19:05:45.411 098 16748.71 624.19 50409.57 88888.00 2024-04-07 19:05:45.911 098 16748.76 624.18 50409.58 88888.00 2024-04-07 19:05:46.411 098 16748.77 624.10 50409.63 88888.00 2024-04-07 19:05:46.911 098 16748.70 624.14 50409.55 88888.00 2024-04-07 19:05:47.411 098 16748.72 624.16 50409.44 88888.00 2024-04-07 19:05:47.911 098 16748.72 624.15 50409.57 88888.00 2024-04-07 19:05:48.411 098 16748.74 624.12 50409.57 88888.00 2024-04-07 19:05:48.911 098 16748.74 624.14 50409.57 88888.00 2024-04-07 19:05:49.411 098 16748.72 624.14 50409.56 88888.00 2024-04-07 19:05:49.911 098 16748.74 624.09 50409.60 88888.00 2024-04-07 19:05:50.411 098 16748.69 624.13 50409.55 88888.00 2024-04-07 19:05:50.911 098 16748.70 624.15 50409.52 88888.00 2024-04-07 19:05:51.411 098 16748.70 624.14 50409.51 88888.00 2024-04-07 19:05:51.911 098 16748.68 624.12 50409.52 88888.00 2024-04-07 19:05:52.411 098 16748.64 624.15 50409.58 88888.00 2024-04-07 19:05:52.911 098 16748.66 624.14 50409.52 88888.00 2024-04-07 19:05:53.412 098 16748.69 624.13 50409.51 88888.00 2024-04-07 19:05:53.912 098 16748.69 624.09 50409.56 88888.00 2024-04-07 19:05:54.912 098 16748.69 624.15 50409.52 88888.00 2024-04-07 19:05:55.412 098 16748.66 624.16 50409.57 88888.00 2024-04-07 19:05:55.912 098 16748.63 624.16 50409.57 88888.00 2024-04-07 19:05:56.412 098 16748.63 624.12 50409.56 88888.00 2024-04-07 19:05:56.912 098 16748.66 624.15 50409.55 88888.00 2024-04-07 19:05:57.412 098 16748.64 624.22 50409.55 88888.00 2024-04-07 19:05:57.912 098 16748.63 624.18 50409.54 88888.00 2024-04-07 19:05:58.412 098 16748.63 624.16 50409.56 88888.00 2024-04-07 19:05:58.912 098 16748.65 624.15 50409.56 88888.00 2024-04-07 19:05:59.412 098 16748.65 624.12 50409.53 88888.00 2024-04-07 19:05:59.912 098 16748.65 624.09 50409.58 88888.00 2024-04-07 19:06:00.412 098 16748.62 624.09 50409.56 88888.00 2024-04-07 19:06:00.912 098 16748.63 624.13 50409.58 88888.00 2024-04-07 19:06:01.412 098 16748.66 624.17 50409.53 88888.00 2024-04-07 19:06:01.912 098 16748.59 624.21 50409.52 88888.00 2024-04-07 19:06:02.412 098 16748.60 624.17 50409.55 88888.00 2024-04-07 19:06:02.912 098 16748.60 624.16 50409.53 88888.00 2024-04-07 19:06:03.412 098 16748.61 624.13 50409.56 88888.00 2024-04-07 19:06:03.912 098 16748.60 624.16 50409.61 88888.00 2024-04-07 19:06:04.412 098 16748.63 624.14 50409.61 88888.00 2024-04-07 19:06:04.912 098 16748.59 624.15 50409.63 88888.00 2024-04-07 19:06:05.412 098 16748.64 624.15 50409.61 88888.00 2024-04-07 19:06:05.912 098 16748.68 624.13 50409.57 88888.00 2024-04-07 19:06:06.412 098 16748.69 624.14 50409.60 88888.00 2024-04-07 19:06:06.912 098 16748.65 624.12 50409.60 88888.00 2024-04-07 19:06:07.412 098 16748.63 624.14 50409.61 88888.00 2024-04-07 19:06:07.912 098 16748.57 624.16 50409.64 88888.00 2024-04-07 19:06:08.412 098 16748.64 624.18 50409.69 88888.00 2024-04-07 19:06:08.912 098 16748.66 624.16 50409.69 88888.00 2024-04-07 19:06:09.412 098 16748.70 624.13 50409.63 88888.00 2024-04-07 19:06:09.912 098 16748.70 624.12 50409.58 88888.00 2024-04-07 19:06:10.412 098 16748.69 624.16 50409.61 88888.00 2024-04-07 19:06:10.912 098 16748.68 624.17 50409.56 88888.00 2024-04-07 19:06:11.412 098 16748.64 624.16 50409.61 88888.00 2024-04-07 19:06:11.912 098 16748.64 624.17 50409.58 88888.00 2024-04-07 19:06:12.412 098 16748.66 624.17 50409.63 88888.00 2024-04-07 19:06:12.912 098 16748.71 624.19 50409.57 88888.00 2024-04-07 19:06:13.412 098 16748.68 624.23 50409.62 88888.00 2024-04-07 19:06:13.912 098 16748.69 624.18 50409.58 88888.00 2024-04-07 19:06:14.412 098 16748.66 624.18 50409.56 88888.00 2024-04-07 19:06:14.912 098 16748.64 624.16 50409.55 88888.00 2024-04-07 19:06:15.412 098 16748.62 624.16 50409.58 88888.00 2024-04-07 19:06:15.912 098 16748.66 624.15 50409.52 88888.00 2024-04-07 19:06:16.412 098 16748.66 624.18 50409.52 88888.00 2024-04-07 19:06:16.912 098 16748.56 624.21 50409.61 88888.00 2024-04-07 19:06:17.412 098 16748.57 624.23 50409.57 88888.00 2024-04-07 19:06:17.912 098 16748.59 624.18 50409.56 88888.00 2024-04-07 19:06:18.412 098 16748.57 624.13 50409.57 88888.00 2024-04-07 19:06:18.912 098 16748.60 624.14 50409.53 88888.00 2024-04-07 19:06:19.412 098 16748.56 624.15 50409.53 88888.00 2024-04-07 19:06:19.913 098 16748.56 624.18 50409.50 88888.00 2024-04-07 19:06:20.413 098 16748.57 624.18 50409.55 88888.00 2024-04-07 19:06:20.913 098 16748.60 624.22 50409.56 88888.00 2024-04-07 19:06:21.413 098 16748.59 624.19 50409.55 88888.00 2024-04-07 19:06:21.913 098 16748.60 624.18 50409.55 88888.00 2024-04-07 19:06:22.413 098 16748.57 624.19 50409.52 88888.00 2024-04-07 19:06:22.913 098 16748.63 624.18 50409.56 88888.00 2024-04-07 19:06:23.413 098 16748.63 624.21 50409.64 88888.00 2024-04-07 19:06:23.913 098 16748.64 624.21 50409.60 88888.00 2024-04-07 19:06:24.413 098 16748.60 624.17 50409.53 88888.00 2024-04-07 19:06:24.913 098 16748.62 624.12 50409.57 88888.00 2024-04-07 19:06:25.413 098 16748.62 624.16 50409.58 88888.00 2024-04-07 19:06:25.913 098 16748.64 624.14 50409.53 88888.00 2024-04-07 19:06:26.413 098 16748.69 624.16 50409.54 88888.00 2024-04-07 19:06:26.913 098 16748.66 624.17 50409.58 88888.00 2024-04-07 19:06:27.413 098 16748.68 624.21 50409.56 88888.00 2024-04-07 19:06:27.913 098 16748.71 624.19 50409.57 88888.00 2024-04-07 19:06:28.413 098 16748.68 624.16 50409.57 88888.00 2024-04-07 19:06:28.913 098 16748.66 624.17 50409.56 88888.00 2024-04-07 19:06:29.413 098 16748.65 624.13 50409.54 88888.00 2024-04-07 19:06:29.913 098 16748.66 624.18 50409.51 88888.00 2024-04-07 19:06:30.413 098 16748.61 624.19 50409.51 88888.00 2024-04-07 19:06:30.913 098 16748.59 624.21 50409.51 88888.00 2024-04-07 19:06:31.413 098 16748.56 624.19 50409.48 88888.00 2024-04-07 19:06:31.913 098 16748.64 624.18 50409.57 88888.00 2024-04-07 19:06:32.413 098 16748.66 624.18 50409.55 88888.00 2024-04-07 19:06:32.913 098 16748.62 624.22 50409.55 88888.00 2024-04-07 19:06:33.413 098 16748.62 624.17 50409.52 88888.00 2024-04-07 19:06:33.913 098 16748.59 624.17 50409.45 88888.00 2024-04-07 19:06:34.413 098 16748.60 624.18 50409.51 88888.00 2024-04-07 19:06:34.913 098 16748.61 624.19 50409.47 88888.00 2024-04-07 19:06:35.413 098 16748.62 624.18 50409.48 88888.00 2024-04-07 19:06:35.913 098 16748.59 624.23 50409.55 88888.00 2024-04-07 19:06:36.413 098 16748.56 624.25 50409.61 88888.00 2024-04-07 19:06:36.913 098 16748.61 624.23 50409.57 88888.00 2024-04-07 19:06:37.413 098 16748.66 624.24 50409.57 88888.00 2024-04-07 19:06:37.913 098 16748.66 624.23 50409.54 88888.00 2024-04-07 19:06:38.413 098 16748.66 624.23 50409.55 88888.00 2024-04-07 19:06:38.913 098 16748.64 624.25 50409.60 88888.00 2024-04-07 19:06:39.413 098 16748.66 624.26 50409.56 88888.00 2024-04-07 19:06:39.913 098 16748.68 624.23 50409.56 88888.00 2024-04-07 19:06:40.413 098 16748.64 624.26 50409.64 88888.00 2024-04-07 19:06:40.913 098 16748.62 624.26 50409.64 88888.00 2024-04-07 19:06:41.413 098 16748.62 624.25 50409.61 88888.00 2024-04-07 19:06:41.913 098 16748.68 624.25 50409.56 88888.00 2024-04-07 19:06:42.413 098 16748.70 624.26 50409.56 88888.00 2024-04-07 19:06:42.913 098 16748.70 624.26 50409.53 88888.00 2024-04-07 19:06:43.413 098 16748.71 624.30 50409.48 88888.00 2024-04-07 19:06:43.913 098 16748.66 624.32 50409.53 88888.00 2024-04-07 19:06:44.413 098 16748.63 624.33 50409.56 88888.00 2024-04-07 19:06:44.913 098 16748.63 624.31 50409.55 88888.00 2024-04-07 19:06:45.413 098 16748.64 624.25 50409.52 88888.00 2024-04-07 19:06:45.913 098 16748.64 624.25 50409.48 88888.00 2024-04-07 19:06:46.404 098 16748.65 624.26 50409.54 88888.00 2024-04-07 19:06:46.904 098 16748.69 624.27 50409.56 88888.00 2024-04-07 19:06:47.404 098 16748.69 624.24 50409.61 88888.00 2024-04-07 19:06:47.904 098 16748.70 624.25 50409.61 88888.00 2024-04-07 19:06:48.404 098 16748.69 624.25 50409.56 88888.00 2024-04-07 19:06:48.904 098 16748.69 624.24 50409.56 88888.00 2024-04-07 19:06:49.404 098 16748.69 624.24 50409.61 88888.00 2024-04-07 19:06:49.904 098 16748.68 624.25 50409.57 88888.00 2024-04-07 19:06:50.404 098 16748.66 624.29 50409.55 88888.00 2024-04-07 19:06:50.904 098 16748.65 624.25 50409.58 88888.00 2024-04-07 19:06:51.404 098 16748.69 624.25 50409.56 88888.00 2024-04-07 19:06:51.904 098 16748.64 624.29 50409.63 88888.00 2024-04-07 19:06:52.404 098 16748.63 624.30 50409.62 88888.00 2024-04-07 19:06:52.904 098 16748.62 624.31 50409.63 88888.00 2024-04-07 19:06:53.404 098 16748.59 624.31 50409.57 88888.00 2024-04-07 19:06:53.904 098 16748.56 624.29 50409.56 88888.00 2024-04-07 19:06:54.404 098 16748.64 624.25 50409.58 88888.00 2024-04-07 19:06:54.904 098 16748.59 624.25 50409.52 88888.00 2024-04-07 19:06:55.404 098 16748.57 624.26 50409.45 88888.00 2024-04-07 19:06:55.904 098 16748.61 624.27 50409.42 88888.00 2024-04-07 19:06:56.404 098 16748.65 624.32 50409.47 88888.00 2024-04-07 19:06:56.904 098 16748.63 624.26 50409.44 88888.00 2024-04-07 19:06:57.404 098 16748.62 624.29 50409.44 88888.00 2024-04-07 19:06:57.904 098 16748.63 624.29 50409.51 88888.00 2024-04-07 19:06:58.404 098 16748.59 624.25 50409.56 88888.00 2024-04-07 19:06:58.904 098 16748.56 624.27 50409.54 88888.00 2024-04-07 19:06:59.404 098 16748.53 624.31 50409.52 88888.00 2024-04-07 19:06:59.904 098 16748.53 624.27 50409.52 88888.00 2024-04-07 19:07:00.404 098 16748.55 624.27 50409.61 88888.00 2024-04-07 19:07:00.904 098 16748.57 624.31 50409.62 88888.00 2024-04-07 19:07:01.404 098 16748.55 624.29 50409.58 88888.00 2024-04-07 19:07:01.904 098 16748.57 624.32 50409.55 88888.00 2024-04-07 19:07:02.404 098 16748.59 624.35 50409.58 88888.00 2024-04-07 19:07:02.904 098 16748.60 624.32 50409.60 88888.00 2024-04-07 19:07:03.404 098 16748.61 624.30 50409.60 88888.00 2024-04-07 19:07:03.904 098 16748.63 624.33 50409.58 88888.00 2024-04-07 19:07:04.404 098 16748.63 624.30 50409.58 88888.00 2024-04-07 19:07:04.904 098 16748.64 624.29 50409.63 88888.00 2024-04-07 19:07:05.404 098 16748.63 624.26 50409.60 88888.00 2024-04-07 19:07:05.904 098 16748.62 624.23 50409.57 88888.00 2024-04-07 19:07:06.404 098 16748.57 624.27 50409.57 88888.00 2024-04-07 19:07:06.904 098 16748.59 624.29 50409.61 88888.00 2024-04-07 19:07:07.404 098 16748.65 624.27 50409.60 88888.00 2024-04-07 19:07:07.904 098 16748.64 624.33 50409.53 88888.00 2024-04-07 19:07:08.404 098 16748.59 624.29 50409.55 88888.00 2024-04-07 19:07:08.904 098 16748.63 624.26 50409.56 88888.00 2024-04-07 19:07:09.404 098 16748.65 624.23 50409.55 88888.00 2024-04-07 19:07:09.904 098 16748.64 624.23 50409.51 88888.00 2024-04-07 19:07:10.404 098 16748.59 624.26 50409.52 88888.00 2024-04-07 19:07:10.904 098 16748.61 624.31 50409.57 88888.00 2024-04-07 19:07:11.404 098 16748.65 624.30 50409.61 88888.00 2024-04-07 19:07:11.904 098 16748.66 624.30 50409.62 88888.00 2024-04-07 19:07:12.404 098 16748.65 624.26 50409.60 88888.00 2024-04-07 19:07:12.904 098 16748.68 624.26 50409.61 88888.00 2024-04-07 19:07:13.404 098 16748.70 624.27 50409.63 88888.00 2024-04-07 19:07:13.904 098 16748.69 624.24 50409.61 88888.00 2024-04-07 19:07:14.404 098 16748.69 624.26 50409.55 88888.00 2024-04-07 19:07:14.904 098 16748.71 624.26 50409.58 88888.00 2024-04-07 19:07:15.404 098 16748.65 624.29 50409.58 88888.00 2024-04-07 19:07:15.904 098 16748.64 624.30 50409.62 88888.00 2024-04-07 19:07:16.405 098 16748.62 624.25 50409.53 88888.00 2024-04-07 19:07:16.905 098 16748.62 624.22 50409.52 88888.00 2024-04-07 19:07:17.405 098 16748.61 624.18 50409.50 88888.00 2024-04-07 19:07:17.905 098 16748.59 624.15 50409.58 88888.00 2024-04-07 19:07:18.405 098 16748.62 624.18 50409.61 88888.00 2024-04-07 19:07:18.905 098 16748.65 624.24 50409.63 88888.00 2024-04-07 19:07:19.405 098 16748.64 624.26 50409.60 88888.00 2024-04-07 19:07:19.905 098 16748.68 624.25 50409.57 88888.00 2024-04-07 19:07:20.405 098 16748.69 624.19 50409.55 88888.00 2024-04-07 19:07:20.905 098 16748.69 624.18 50409.56 88888.00 2024-04-07 19:07:21.405 098 16748.69 624.19 50409.62 88888.00 2024-04-07 19:07:21.905 098 16748.69 624.18 50409.61 88888.00 2024-04-07 19:07:22.405 098 16748.69 624.17 50409.55 88888.00 2024-04-07 19:07:22.905 098 16748.69 624.19 50409.53 88888.00 2024-04-07 19:07:23.405 098 16748.64 624.24 50409.53 88888.00 2024-04-07 19:07:23.905 098 16748.64 624.29 50409.52 88888.00 2024-04-07 19:07:24.405 098 16748.68 624.24 50409.51 88888.00 2024-04-07 19:07:24.905 098 16748.69 624.18 50409.50 88888.00 2024-04-07 19:07:25.405 098 16748.69 624.18 50409.48 88888.00 2024-04-07 19:07:25.905 098 16748.71 624.18 50409.46 88888.00 2024-04-07 19:07:26.405 098 16748.70 624.22 50409.45 88888.00 2024-04-07 19:07:26.905 098 16748.72 624.22 50409.48 88888.00 2024-04-07 19:07:27.405 098 16748.70 624.25 50409.53 88888.00 2024-04-07 19:07:27.905 098 16748.70 624.24 50409.55 88888.00 2024-04-07 19:07:28.405 098 16748.68 624.21 50409.53 88888.00 2024-04-07 19:07:28.905 098 16748.72 624.24 50409.56 88888.00 2024-04-07 19:07:29.405 098 16748.70 624.23 50409.60 88888.00 2024-04-07 19:07:29.905 098 16748.74 624.21 50409.60 88888.00 2024-04-07 19:07:30.405 098 16748.70 624.22 50409.56 88888.00 2024-04-07 19:07:30.905 098 16748.69 624.24 50409.48 88888.00 2024-04-07 19:07:31.405 098 16748.70 624.22 50409.47 88888.00 2024-04-07 19:07:31.905 098 16748.72 624.18 50409.52 88888.00 2024-04-07 19:07:32.405 098 16748.69 624.18 50409.58 88888.00 2024-04-07 19:07:32.905 098 16748.66 624.19 50409.57 88888.00 2024-04-07 19:07:33.405 098 16748.68 624.15 50409.55 88888.00 2024-04-07 19:07:33.905 098 16748.69 624.15 50409.57 88888.00 2024-04-07 19:07:34.405 098 16748.64 624.13 50409.63 88888.00 2024-04-07 19:07:34.905 098 16748.64 624.15 50409.56 88888.00 2024-04-07 19:07:35.405 098 16748.66 624.19 50409.54 88888.00 2024-04-07 19:07:35.905 098 16748.74 624.18 50409.52 88888.00 2024-04-07 19:07:36.405 098 16748.79 624.14 50409.41 88888.00 2024-04-07 19:07:36.905 098 16748.77 624.15 50409.46 88888.00 2024-04-07 19:07:37.405 098 16748.73 624.16 50409.50 88888.00 2024-04-07 19:07:37.905 098 16748.79 624.16 50409.48 88888.00 2024-04-07 19:07:38.405 098 16748.78 624.22 50409.52 88888.00 2024-04-07 19:07:38.905 098 16748.79 624.18 50409.52 88888.00 2024-04-07 19:07:39.405 098 16748.85 624.17 50409.48 88888.00 2024-04-07 19:07:39.905 098 16748.91 624.17 50409.51 88888.00 2024-04-07 19:07:40.405 098 16748.88 624.16 50409.50 88888.00 2024-04-07 19:07:40.905 098 16748.87 624.18 50409.46 88888.00 2024-04-07 19:07:41.405 098 16748.82 624.26 50409.54 88888.00 2024-04-07 19:07:41.905 098 16748.80 624.24 50409.56 88888.00 2024-04-07 19:07:42.405 098 16748.78 624.27 50409.57 88888.00 2024-04-07 19:07:42.905 098 16748.79 624.30 50409.60 88888.00 2024-04-07 19:07:43.405 098 16748.79 624.27 50409.52 88888.00 2024-04-07 19:07:43.905 098 16748.78 624.23 50409.54 88888.00 2024-04-07 19:07:44.405 098 16748.79 624.22 50409.53 88888.00 2024-04-07 19:07:44.905 098 16748.81 624.19 50409.55 88888.00 2024-04-07 19:07:45.405 098 16748.85 624.19 50409.51 88888.00 2024-04-07 19:07:46.406 098 16748.88 624.19 50409.52 88888.00 2024-04-07 19:07:46.906 098 16748.88 624.17 50409.58 88888.00 2024-04-07 19:07:47.406 098 16748.78 624.22 50409.64 88888.00 2024-04-07 19:07:47.906 098 16748.74 624.22 50409.63 88888.00 2024-04-07 19:07:48.406 098 16748.81 624.22 50409.61 88888.00 2024-04-07 19:07:48.906 098 16748.82 624.22 50409.57 88888.00 2024-04-07 19:07:49.406 098 16748.85 624.21 50409.58 88888.00 2024-04-07 19:07:49.906 098 16748.83 624.18 50409.55 88888.00 2024-04-07 19:07:50.406 098 16748.76 624.18 50409.54 88888.00 2024-04-07 19:07:50.906 098 16748.74 624.18 50409.55 88888.00 2024-04-07 19:07:51.406 098 16748.70 624.21 50409.58 88888.00 2024-04-07 19:07:51.906 098 16748.69 624.22 50409.57 88888.00 2024-04-07 19:07:52.406 098 16748.73 624.25 50409.57 88888.00 2024-04-07 19:07:52.906 098 16748.73 624.29 50409.52 88888.00 2024-04-07 19:07:53.406 098 16748.71 624.23 50409.55 88888.00 2024-04-07 19:07:53.906 098 16748.72 624.24 50409.57 88888.00 2024-04-07 19:07:54.406 098 16748.78 624.23 50409.56 88888.00 2024-04-07 19:07:54.906 098 16748.81 624.27 50409.54 88888.00 2024-04-07 19:07:55.406 098 16748.78 624.27 50409.52 88888.00 2024-04-07 19:07:56.406 098 16748.70 624.29 50409.58 88888.00 2024-04-07 19:07:56.906 098 16748.64 624.29 50409.56 88888.00 2024-04-07 19:07:57.406 098 16748.66 624.27 50409.56 88888.00 2024-04-07 19:07:57.906 098 16748.69 624.24 50409.56 88888.00 2024-04-07 19:07:58.406 098 16748.68 624.21 50409.62 88888.00 2024-04-07 19:07:58.906 098 16748.68 624.17 50409.61 88888.00 2024-04-07 19:07:59.406 098 16748.68 624.16 50409.61 88888.00 2024-04-07 19:07:59.906 098 16748.69 624.19 50409.58 88888.00 2024-04-07 19:08:00.406 098 16748.66 624.21 50409.53 88888.00 2024-04-07 19:08:00.906 098 16748.76 624.26 50409.45 88888.00 2024-04-07 19:08:01.406 098 16748.78 624.25 50409.47 88888.00 2024-04-07 19:08:01.906 098 16748.73 624.27 50409.51 88888.00 2024-04-07 19:08:02.406 098 16748.74 624.32 50409.52 88888.00 2024-04-07 19:08:02.906 098 16748.68 624.27 50409.52 88888.00 2024-04-07 19:08:03.406 098 16748.66 624.23 50409.51 88888.00 2024-04-07 19:08:03.906 098 16748.71 624.23 50409.58 88888.00 2024-04-07 19:08:04.406 098 16748.70 624.21 50409.63 88888.00 2024-04-07 19:08:04.906 098 16748.73 624.17 50409.57 88888.00 2024-04-07 19:08:05.406 098 16748.76 624.14 50409.54 88888.00 2024-04-07 19:08:05.906 098 16748.74 624.16 50409.56 88888.00 2024-04-07 19:08:06.406 098 16748.71 624.17 50409.53 88888.00 2024-04-07 19:08:06.906 098 16748.70 624.15 50409.55 88888.00 2024-04-07 19:08:07.406 098 16748.70 624.19 50409.52 88888.00 2024-04-07 19:08:07.906 098 16748.70 624.19 50409.52 88888.00 2024-04-07 19:08:08.406 098 16748.64 624.19 50409.55 88888.00 2024-04-07 19:08:08.906 098 16748.68 624.17 50409.53 88888.00 2024-04-07 19:08:09.406 098 16748.76 624.18 50409.52 88888.00 2024-04-07 19:08:09.906 098 16748.77 624.21 50409.52 88888.00 2024-04-07 19:08:10.406 098 16748.73 624.23 50409.53 88888.00 2024-04-07 19:08:10.906 098 16748.72 624.21 50409.54 88888.00 2024-04-07 19:08:11.406 098 16748.69 624.21 50409.57 88888.00 2024-04-07 19:08:11.906 098 16748.63 624.18 50409.61 88888.00 2024-04-07 19:08:12.406 098 16748.68 624.19 50409.61 88888.00 2024-04-07 19:08:12.906 098 16748.66 624.19 50409.63 88888.00 2024-04-07 19:08:13.406 098 16748.62 624.14 50409.63 88888.00 2024-04-07 19:08:13.906 098 16748.68 624.15 50409.56 88888.00 2024-04-07 19:08:14.406 098 16748.66 624.17 50409.56 88888.00 2024-04-07 19:08:14.906 098 16748.66 624.19 50409.55 88888.00 2024-04-07 19:08:15.406 098 16748.64 624.23 50409.57 88888.00 2024-04-07 19:08:15.906 098 16748.61 624.22 50409.63 88888.00 2024-04-07 19:08:16.407 098 16748.60 624.25 50409.65 88888.00 2024-04-07 19:08:16.907 098 16748.56 624.25 50409.63 88888.00 2024-04-07 19:08:17.407 098 16748.56 624.24 50409.60 88888.00 2024-04-07 19:08:17.907 098 16748.54 624.24 50409.57 88888.00 2024-04-07 19:08:18.407 098 16748.54 624.27 50409.58 88888.00 2024-04-07 19:08:18.907 098 16748.53 624.25 50409.56 88888.00 2024-04-07 19:08:19.407 098 16748.51 624.26 50409.63 88888.00 2024-04-07 19:08:19.907 098 16748.47 624.19 50409.67 88888.00 2024-04-07 19:08:20.407 098 16748.48 624.24 50409.67 88888.00 2024-04-07 19:08:20.907 098 16748.51 624.24 50409.66 88888.00 2024-04-07 19:08:21.407 098 16748.51 624.19 50409.64 88888.00 2024-04-07 19:08:21.907 098 16748.51 624.21 50409.61 88888.00 2024-04-07 19:08:22.407 098 16748.48 624.21 50409.53 88888.00 2024-04-07 19:08:22.907 098 16748.48 624.21 50409.61 88888.00 2024-04-07 19:08:23.407 098 16748.47 624.24 50409.69 88888.00 2024-04-07 19:08:23.907 098 16748.45 624.26 50409.60 88888.00 2024-04-07 19:08:24.407 098 16748.45 624.30 50409.63 88888.00 2024-04-07 19:08:24.907 098 16748.42 624.27 50409.64 88888.00 2024-04-07 19:08:25.407 098 16748.41 624.27 50409.61 88888.00 2024-04-07 19:08:25.907 098 16748.33 624.29 50409.64 88888.00 2024-04-07 19:08:26.407 098 16748.32 624.27 50409.65 88888.00 2024-04-07 19:08:26.907 098 16748.33 624.26 50409.57 88888.00 2024-04-07 19:08:27.407 098 16748.36 624.27 50409.57 88888.00 2024-04-07 19:08:27.907 098 16748.29 624.30 50409.62 88888.00 2024-04-07 19:08:28.407 098 16748.29 624.31 50409.63 88888.00 2024-04-07 19:08:28.907 098 16748.32 624.29 50409.67 88888.00 2024-04-07 19:08:29.407 098 16748.32 624.30 50409.66 88888.00 2024-04-07 19:08:29.907 098 16748.34 624.31 50409.63 88888.00 2024-04-07 19:08:30.407 098 16748.30 624.30 50409.66 88888.00 2024-04-07 19:08:30.907 098 16748.27 624.24 50409.64 88888.00 2024-04-07 19:08:31.407 098 16748.24 624.25 50409.63 88888.00 2024-04-07 19:08:31.907 098 16748.24 624.25 50409.67 88888.00 2024-04-07 19:08:32.407 098 16748.24 624.22 50409.70 88888.00 2024-04-07 19:08:32.907 098 16748.27 624.22 50409.67 88888.00 2024-04-07 19:08:33.407 098 16748.20 624.21 50409.62 88888.00 2024-04-07 19:08:33.907 098 16748.16 624.29 50409.70 88888.00 2024-04-07 19:08:34.407 098 16748.19 624.22 50409.71 88888.00 2024-04-07 19:08:34.907 098 16748.18 624.19 50409.70 88888.00 2024-04-07 19:08:35.407 098 16748.11 624.25 50409.69 88888.00 2024-04-07 19:08:35.907 098 16748.13 624.25 50409.66 88888.00 2024-04-07 19:08:36.407 098 16748.15 624.26 50409.64 88888.00 2024-04-07 19:08:36.907 098 16748.08 624.26 50409.61 88888.00 2024-04-07 19:08:37.907 098 16748.04 624.27 50409.62 88888.00 2024-04-07 19:08:38.407 098 16748.07 624.31 50409.61 88888.00 2024-04-07 19:08:38.907 098 16748.09 624.27 50409.63 88888.00 2024-04-07 19:08:39.407 098 16748.07 624.25 50409.63 88888.00 2024-04-07 19:08:39.907 098 16748.03 624.30 50409.65 88888.00 2024-04-07 19:08:40.407 098 16748.03 624.29 50409.65 88888.00 2024-04-07 19:08:40.907 098 16748.01 624.29 50409.61 88888.00 2024-04-07 19:08:41.407 098 16748.04 624.24 50409.58 88888.00 2024-04-07 19:08:41.907 098 16748.09 624.21 50409.54 88888.00 2024-04-07 19:08:42.407 098 16748.10 624.22 50409.52 88888.00 2024-04-07 19:08:42.908 098 16748.10 624.22 50409.57 88888.00 2024-04-07 19:08:43.408 098 16748.07 624.19 50409.61 88888.00 2024-04-07 19:08:43.908 098 16748.10 624.18 50409.63 88888.00 2024-04-07 19:08:44.408 098 16748.03 624.23 50409.58 88888.00 2024-04-07 19:08:44.908 098 16748.03 624.27 50409.54 88888.00 2024-04-07 19:08:45.408 098 16748.03 624.25 50409.57 88888.00 2024-04-07 19:08:45.908 098 16747.98 624.26 50409.64 88888.00 2024-04-07 19:08:46.408 098 16747.93 624.29 50409.58 88888.00 2024-04-07 19:08:46.908 098 16747.94 624.25 50409.61 88888.00 2024-04-07 19:08:47.908 098 16747.92 624.30 50409.61 88888.00 2024-04-07 19:08:48.408 098 16747.94 624.30 50409.57 88888.00 2024-04-07 19:08:48.908 098 16747.95 624.30 50409.58 88888.00 2024-04-07 19:08:49.408 098 16747.90 624.25 50409.60 88888.00 2024-04-07 19:08:49.908 098 16747.91 624.18 50409.63 88888.00 2024-04-07 19:08:50.408 098 16747.91 624.18 50409.66 88888.00 2024-04-07 19:08:50.908 098 16747.90 624.22 50409.56 88888.00 2024-04-07 19:08:51.408 098 16747.88 624.22 50409.62 88888.00 2024-04-07 19:08:51.908 098 16747.91 624.19 50409.66 88888.00 2024-04-07 19:08:52.408 098 16747.92 624.19 50409.61 88888.00 2024-04-07 19:08:52.908 098 16747.89 624.19 50409.60 88888.00 2024-04-07 19:08:53.408 098 16747.85 624.21 50409.61 88888.00 2024-04-07 19:08:53.908 098 16747.85 624.25 50409.62 88888.00 2024-04-07 19:08:54.408 098 16747.86 624.25 50409.58 88888.00 2024-04-07 19:08:54.908 098 16747.93 624.21 50409.63 88888.00 2024-04-07 19:08:55.408 098 16747.91 624.17 50409.62 88888.00 2024-04-07 19:08:55.908 098 16747.91 624.18 50409.56 88888.00 2024-04-07 19:08:56.408 098 16747.94 624.23 50409.52 88888.00 2024-04-07 19:08:56.908 098 16747.90 624.21 50409.55 88888.00 2024-04-07 19:08:57.908 098 16747.89 624.15 50409.51 88888.00 2024-04-07 19:08:58.408 098 16747.88 624.17 50409.52 88888.00 2024-04-07 19:08:58.908 098 16747.84 624.18 50409.50 88888.00 2024-04-07 19:08:59.408 098 16747.81 624.12 50409.54 88888.00 2024-04-07 19:08:59.908 098 16747.82 624.12 50409.56 88888.00 2024-04-07 19:09:00.408 098 16747.80 624.15 50409.55 88888.00 2024-04-07 19:09:00.908 098 16747.85 624.13 50409.58 88888.00 2024-04-07 19:09:01.408 098 16747.86 624.10 50409.60 88888.00 2024-04-07 19:09:01.908 098 16747.84 624.07 50409.65 88888.00 2024-04-07 19:09:02.408 098 16747.83 624.12 50409.61 88888.00 2024-04-07 19:09:02.908 098 16747.85 624.15 50409.61 88888.00 2024-04-07 19:09:03.408 098 16747.83 624.17 50409.63 88888.00 2024-04-07 19:09:03.908 098 16747.82 624.14 50409.69 88888.00 2024-04-07 19:09:04.408 098 16747.85 624.13 50409.67 88888.00 2024-04-07 19:09:04.908 098 16747.83 624.09 50409.61 88888.00 2024-04-07 19:09:05.408 098 16747.84 624.09 50409.60 88888.00 2024-04-07 19:09:05.908 098 16747.88 624.12 50409.57 88888.00 2024-04-07 19:09:06.408 098 16747.88 624.08 50409.63 88888.00 2024-04-07 19:09:06.908 098 16747.84 624.09 50409.65 88888.00 2024-04-07 19:09:07.408 098 16747.84 624.03 50409.65 88888.00 2024-04-07 19:09:07.908 098 16747.84 624.04 50409.63 88888.00 2024-04-07 19:09:08.408 098 16747.89 624.07 50409.65 88888.00 2024-04-07 19:09:08.908 098 16747.86 624.05 50409.66 88888.00 2024-04-07 19:09:09.408 098 16747.88 624.06 50409.63 88888.00 2024-04-07 19:09:09.908 098 16747.89 624.12 50409.63 88888.00 2024-04-07 19:09:10.408 098 16747.89 624.17 50409.70 88888.00 2024-04-07 19:09:10.908 098 16747.90 624.13 50409.72 88888.00 2024-04-07 19:09:11.408 098 16747.86 624.17 50409.66 88888.00 2024-04-07 19:09:11.908 098 16747.88 624.15 50409.64 88888.00 2024-04-07 19:09:12.408 098 16747.88 624.15 50409.61 88888.00 2024-04-07 19:09:12.909 098 16747.89 624.16 50409.62 88888.00 2024-04-07 19:09:13.409 098 16747.86 624.16 50409.63 88888.00 2024-04-07 19:09:13.909 098 16747.86 624.18 50409.62 88888.00 2024-04-07 19:09:14.409 098 16747.91 624.17 50409.64 88888.00 2024-04-07 19:09:14.909 098 16747.88 624.12 50409.62 88888.00 2024-04-07 19:09:15.909 098 16747.88 624.12 50409.61 88888.00 2024-04-07 19:09:16.409 098 16747.83 624.18 50409.60 88888.00 2024-04-07 19:09:16.909 098 16747.86 624.21 50409.67 88888.00 2024-04-07 19:09:17.409 098 16747.91 624.22 50409.70 88888.00 2024-04-07 19:09:17.909 098 16747.95 624.18 50409.70 88888.00 2024-04-07 19:09:18.409 098 16747.93 624.23 50409.78 88888.00 2024-04-07 19:09:18.909 098 16747.84 624.23 50409.73 88888.00 2024-04-07 19:09:19.409 098 16747.83 624.24 50409.73 88888.00 2024-04-07 19:09:19.909 098 16747.84 624.16 50409.74 88888.00 2024-04-07 19:09:20.409 098 16747.90 624.14 50409.73 88888.00 2024-04-07 19:09:20.909 098 16747.94 624.13 50409.74 88888.00 2024-04-07 19:09:21.409 098 16748.01 624.14 50409.71 88888.00 2024-04-07 19:09:21.909 098 16748.02 624.15 50409.69 88888.00 2024-04-07 19:09:22.409 098 16747.98 624.17 50409.67 88888.00 2024-04-07 19:09:22.909 098 16747.92 624.16 50409.64 88888.00 2024-04-07 19:09:23.409 098 16747.91 624.17 50409.62 88888.00 2024-04-07 19:09:23.909 098 16747.91 624.18 50409.65 88888.00 2024-04-07 19:09:24.409 098 16747.95 624.17 50409.69 88888.00 2024-04-07 19:09:24.909 098 16747.99 624.15 50409.66 88888.00 2024-04-07 19:09:25.409 098 16747.98 624.16 50409.71 88888.00 2024-04-07 19:09:25.909 098 16747.94 624.19 50409.65 88888.00 2024-04-07 19:09:26.409 098 16747.95 624.18 50409.65 88888.00 2024-04-07 19:09:26.909 098 16747.94 624.22 50409.70 88888.00 2024-04-07 19:09:27.409 098 16747.93 624.22 50409.70 88888.00 2024-04-07 19:09:27.909 098 16747.92 624.22 50409.69 88888.00 2024-04-07 19:09:28.409 098 16747.91 624.21 50409.62 88888.00 2024-04-07 19:09:28.909 098 16747.90 624.22 50409.62 88888.00 2024-04-07 19:09:29.409 098 16747.91 624.16 50409.64 88888.00 2024-04-07 19:09:29.909 098 16747.97 624.12 50409.70 88888.00 2024-04-07 19:09:30.409 098 16748.00 624.12 50409.72 88888.00 2024-04-07 19:09:30.909 098 16748.00 624.10 50409.73 88888.00 2024-04-07 19:09:31.409 098 16747.97 624.09 50409.72 88888.00 2024-04-07 19:09:31.909 098 16747.97 624.15 50409.71 88888.00 2024-04-07 19:09:32.409 098 16747.99 624.18 50409.70 88888.00 2024-04-07 19:09:32.909 098 16748.00 624.12 50409.66 88888.00 2024-04-07 19:09:33.409 098 16748.03 624.08 50409.70 88888.00 2024-04-07 19:09:33.909 098 16748.00 624.14 50409.65 88888.00 2024-04-07 19:09:34.409 098 16747.98 624.14 50409.64 88888.00 2024-04-07 19:09:34.909 098 16747.94 624.12 50409.69 88888.00 2024-04-07 19:09:35.409 098 16747.97 624.13 50409.70 88888.00 2024-04-07 19:09:35.909 098 16747.97 624.12 50409.70 88888.00 2024-04-07 19:09:36.409 098 16748.01 624.09 50409.66 88888.00 2024-04-07 19:09:36.909 098 16748.06 624.07 50409.67 88888.00 2024-04-07 19:09:37.409 098 16748.07 624.13 50409.73 88888.00 2024-04-07 19:09:37.909 098 16748.09 624.16 50409.73 88888.00 2024-04-07 19:09:38.409 098 16748.09 624.14 50409.70 88888.00 2024-04-07 19:09:38.909 098 16748.06 624.10 50409.72 88888.00 2024-04-07 19:09:39.409 098 16748.02 624.09 50409.70 88888.00 2024-04-07 19:09:39.909 098 16748.10 624.05 50409.69 88888.00 2024-04-07 19:09:40.409 098 16748.08 624.06 50409.62 88888.00 2024-04-07 19:09:40.910 098 16747.99 624.10 50409.61 88888.00 2024-04-07 19:09:41.410 098 16747.95 624.09 50409.64 88888.00 2024-04-07 19:09:41.910 098 16748.04 624.09 50409.58 88888.00 2024-04-07 19:09:42.410 098 16748.04 624.14 50409.63 88888.00 2024-04-07 19:09:42.910 098 16748.03 624.15 50409.66 88888.00 2024-04-07 19:09:43.410 098 16748.00 624.15 50409.65 88888.00 2024-04-07 19:09:43.910 098 16747.91 624.14 50409.58 88888.00 2024-04-07 19:09:44.410 098 16747.89 624.13 50409.64 88888.00 2024-04-07 19:09:44.910 098 16747.90 624.09 50409.66 88888.00 2024-04-07 19:09:45.410 098 16747.98 624.09 50409.65 88888.00 2024-04-07 19:09:45.910 098 16747.99 624.12 50409.62 88888.00 2024-04-07 19:09:46.410 098 16747.97 624.10 50409.55 88888.00 2024-04-07 19:09:46.910 098 16747.92 624.09 50409.54 88888.00 2024-04-07 19:09:47.410 098 16747.92 624.07 50409.63 88888.00 2024-04-07 19:09:47.910 098 16747.92 624.09 50409.66 88888.00 2024-04-07 19:09:48.410 098 16747.90 624.08 50409.63 88888.00 2024-04-07 19:09:48.910 098 16747.90 624.03 50409.65 88888.00 2024-04-07 19:09:49.410 098 16747.92 624.07 50409.69 88888.00 2024-04-07 19:09:49.910 098 16747.92 624.06 50409.67 88888.00 2024-04-07 19:09:50.410 098 16747.88 624.06 50409.63 88888.00 2024-04-07 19:09:50.910 098 16747.85 624.03 50409.60 88888.00 2024-04-07 19:09:51.410 098 16747.82 624.07 50409.61 88888.00 2024-04-07 19:09:51.910 098 16747.80 624.06 50409.58 88888.00 2024-04-07 19:09:52.410 098 16747.83 624.04 50409.61 88888.00 2024-04-07 19:09:52.910 098 16747.82 624.08 50409.62 88888.00 2024-04-07 19:09:53.410 098 16747.81 624.09 50409.64 88888.00 2024-04-07 19:09:53.910 098 16747.78 624.08 50409.65 88888.00 2024-04-07 19:09:54.410 098 16747.82 624.08 50409.65 88888.00 2024-04-07 19:09:54.910 098 16747.80 624.08 50409.70 88888.00 2024-04-07 19:09:55.410 098 16747.78 624.08 50409.72 88888.00 2024-04-07 19:09:55.910 098 16747.81 624.05 50409.70 88888.00 2024-04-07 19:09:56.410 098 16747.81 623.99 50409.69 88888.00 2024-04-07 19:09:56.910 098 16747.83 623.96 50409.64 88888.00 2024-04-07 19:09:57.410 098 16747.84 623.97 50409.65 88888.00 2024-04-07 19:09:57.910 098 16747.78 623.96 50409.62 88888.00 2024-04-07 19:09:58.410 098 16747.78 624.00 50409.62 88888.00 2024-04-07 19:09:58.910 098 16747.78 624.04 50409.61 88888.00 2024-04-07 19:09:59.410 098 16747.76 623.99 50409.66 88888.00 2024-04-07 19:09:59.910 098 16747.77 624.04 50409.72 88888.00 2024-04-07 19:10:00.410 098 16747.82 624.06 50409.66 88888.00 2024-04-07 19:10:00.910 098 16747.75 624.08 50409.65 88888.00 2024-04-07 19:10:01.410 098 16747.75 624.05 50409.67 88888.00 2024-04-07 19:10:01.910 098 16747.75 624.05 50409.69 88888.00 2024-04-07 19:10:02.410 098 16747.81 624.09 50409.63 88888.00 2024-04-07 19:10:02.910 098 16747.75 624.08 50409.66 88888.00 2024-04-07 19:10:03.410 098 16747.76 624.07 50409.70 88888.00 2024-04-07 19:10:03.910 098 16747.81 624.09 50409.72 88888.00 2024-04-07 19:10:04.410 098 16747.76 624.13 50409.71 88888.00 2024-04-07 19:10:04.910 098 16747.73 624.12 50409.70 88888.00 2024-04-07 19:10:05.410 098 16747.73 624.12 50409.67 88888.00 2024-04-07 19:10:05.910 098 16747.75 624.14 50409.65 88888.00 2024-04-07 19:10:06.410 098 16747.78 624.13 50409.67 88888.00 2024-04-07 19:10:06.910 098 16747.82 624.10 50409.66 88888.00 2024-04-07 19:10:07.410 098 16747.75 624.12 50409.66 88888.00 2024-04-07 19:10:07.910 098 16747.76 624.09 50409.64 88888.00 2024-04-07 19:10:08.410 098 16747.69 624.13 50409.61 88888.00 2024-04-07 19:10:08.910 098 16747.66 624.13 50409.65 88888.00 2024-04-07 19:10:09.410 098 16747.67 624.14 50409.61 88888.00 2024-04-07 19:10:09.910 098 16747.69 624.07 50409.66 88888.00 2024-04-07 19:10:10.410 098 16747.68 624.04 50409.64 88888.00 2024-04-07 19:10:10.911 098 16747.73 624.03 50409.67 88888.00 2024-04-07 19:10:11.411 098 16747.71 624.09 50409.64 88888.00 2024-04-07 19:10:11.911 098 16747.67 624.15 50409.61 88888.00 2024-04-07 19:10:12.411 098 16747.65 624.13 50409.56 88888.00 2024-04-07 19:10:12.911 098 16747.62 624.10 50409.48 88888.00 2024-04-07 19:10:13.411 098 16747.57 624.10 50409.54 88888.00 2024-04-07 19:10:13.911 098 16747.60 624.09 50409.48 88888.00 2024-04-07 19:10:14.411 098 16747.64 624.13 50409.48 88888.00 2024-04-07 19:10:14.911 098 16747.67 624.07 50409.56 88888.00 2024-04-07 19:10:15.411 098 16747.64 624.04 50409.58 88888.00 2024-04-07 19:10:15.911 098 16747.58 624.07 50409.55 88888.00 2024-04-07 19:10:16.411 098 16747.62 624.05 50409.54 88888.00 2024-04-07 19:10:16.911 098 16747.59 624.04 50409.56 88888.00 2024-04-07 19:10:17.411 098 16747.51 624.08 50409.58 88888.00 2024-04-07 19:10:17.911 098 16747.54 624.09 50409.54 88888.00 2024-04-07 19:10:18.411 098 16747.51 624.07 50409.53 88888.00 2024-04-07 19:10:19.411 098 16747.55 624.10 50409.55 88888.00 2024-04-07 19:10:19.911 098 16747.59 624.12 50409.54 88888.00 2024-04-07 19:10:20.411 098 16747.58 624.15 50409.56 88888.00 2024-04-07 19:10:20.911 098 16747.53 624.12 50409.60 88888.00 2024-04-07 19:10:21.411 098 16747.54 624.08 50409.54 88888.00 2024-04-07 19:10:21.911 098 16747.55 624.08 50409.44 88888.00 2024-04-07 19:10:22.411 098 16747.54 624.10 50409.45 88888.00 2024-04-07 19:10:22.911 098 16747.42 624.09 50409.50 88888.00 2024-04-07 19:10:23.411 098 16747.47 624.09 50409.44 88888.00 2024-04-07 19:10:23.911 098 16747.47 624.04 50409.47 88888.00 2024-04-07 19:10:24.411 098 16747.47 624.05 50409.51 88888.00 2024-04-07 19:10:24.911 098 16747.49 624.05 50409.48 88888.00 2024-04-07 19:10:25.411 098 16747.51 624.05 50409.51 88888.00 2024-04-07 19:10:25.911 098 16747.51 624.08 50409.48 88888.00 2024-04-07 19:10:26.411 098 16747.53 624.05 50409.52 88888.00 2024-04-07 19:10:26.911 098 16747.47 624.03 50409.53 88888.00 2024-04-07 19:10:27.411 098 16747.48 624.00 50409.54 88888.00 2024-04-07 19:10:27.911 098 16747.49 624.01 50409.47 88888.00 2024-04-07 19:10:28.411 098 16747.51 624.01 50409.48 88888.00 2024-04-07 19:10:28.911 098 16747.51 624.01 50409.51 88888.00 2024-04-07 19:10:29.411 098 16747.46 624.04 50409.54 88888.00 2024-04-07 19:10:29.911 098 16747.48 624.01 50409.56 88888.00 2024-04-07 19:10:30.411 098 16747.53 623.99 50409.62 88888.00 2024-04-07 19:10:30.911 098 16747.55 624.03 50409.66 88888.00 2024-04-07 19:10:31.411 098 16747.55 624.05 50409.62 88888.00 2024-04-07 19:10:31.911 098 16747.55 624.04 50409.61 88888.00 2024-04-07 19:10:32.411 098 16747.53 624.03 50409.57 88888.00 2024-04-07 19:10:32.911 098 16747.54 624.03 50409.56 88888.00 2024-04-07 19:10:33.411 098 16747.55 623.99 50409.61 88888.00 2024-04-07 19:10:33.911 098 16747.60 623.99 50409.60 88888.00 2024-04-07 19:10:34.412 098 16747.62 623.99 50409.54 88888.00 2024-04-07 19:10:34.912 098 16747.60 624.00 50409.53 88888.00 2024-04-07 19:10:35.412 098 16747.58 624.05 50409.53 88888.00 2024-04-07 19:10:35.912 098 16747.55 624.05 50409.62 88888.00 2024-04-07 19:10:36.412 098 16747.53 624.05 50409.63 88888.00 2024-04-07 19:10:36.912 098 16747.46 624.01 50409.62 88888.00 2024-04-07 19:10:37.412 098 16747.47 624.00 50409.63 88888.00 2024-04-07 19:10:37.912 098 16747.49 624.04 50409.65 88888.00 2024-04-07 19:10:38.412 098 16747.45 624.04 50409.72 88888.00 2024-04-07 19:10:38.912 098 16747.49 624.08 50409.74 88888.00 2024-04-07 19:10:39.412 098 16747.49 624.09 50409.72 88888.00 2024-04-07 19:10:39.912 098 16747.49 624.07 50409.72 88888.00 2024-04-07 19:10:40.412 098 16747.50 624.01 50409.72 88888.00 2024-04-07 19:10:40.912 098 16747.48 624.05 50409.70 88888.00 2024-04-07 19:10:41.412 098 16747.39 624.04 50409.72 88888.00 2024-04-07 19:10:41.912 098 16747.40 624.05 50409.66 88888.00 2024-04-07 19:10:42.412 098 16747.42 624.08 50409.58 88888.00 2024-04-07 19:10:42.912 098 16747.45 624.07 50409.55 88888.00 2024-04-07 19:10:43.412 098 16747.44 624.09 50409.61 88888.00 2024-04-07 19:10:43.912 098 16747.41 624.14 50409.70 88888.00 2024-04-07 19:10:44.412 098 16747.41 624.18 50409.70 88888.00 2024-04-07 19:10:44.912 098 16747.38 624.16 50409.65 88888.00 2024-04-07 19:10:45.412 098 16747.40 624.15 50409.64 88888.00 2024-04-07 19:10:45.912 098 16747.44 624.19 50409.63 88888.00 2024-04-07 19:10:46.412 098 16747.45 624.24 50409.62 88888.00 2024-04-07 19:10:46.912 098 16747.49 624.24 50409.63 88888.00 2024-04-07 19:10:47.412 098 16747.47 624.24 50409.65 88888.00 2024-04-07 19:10:47.912 098 16747.42 624.21 50409.66 88888.00 2024-04-07 19:10:48.412 098 16747.41 624.23 50409.67 88888.00 2024-04-07 19:10:48.912 098 16747.37 624.24 50409.65 88888.00 2024-04-07 19:10:49.412 098 16747.35 624.22 50409.58 88888.00 2024-04-07 19:10:49.912 098 16747.32 624.21 50409.63 88888.00 2024-04-07 19:10:50.412 098 16747.33 624.27 50409.64 88888.00 2024-04-07 19:10:50.912 098 16747.32 624.29 50409.63 88888.00 2024-04-07 19:10:51.412 098 16747.28 624.33 50409.64 88888.00 2024-04-07 19:10:51.912 098 16747.27 624.32 50409.71 88888.00 2024-04-07 19:10:52.412 098 16747.30 624.29 50409.71 88888.00 2024-04-07 19:10:52.912 098 16747.31 624.35 50409.63 88888.00 2024-04-07 19:10:53.412 098 16747.28 624.35 50409.62 88888.00 2024-04-07 19:10:53.912 098 16747.29 624.34 50409.65 88888.00 2024-04-07 19:10:54.412 098 16747.29 624.36 50409.66 88888.00 2024-04-07 19:10:54.912 098 16747.27 624.38 50409.66 88888.00 2024-04-07 19:10:55.412 098 16747.23 624.43 50409.69 88888.00 2024-04-07 19:10:55.912 098 16747.20 624.48 50409.69 88888.00 2024-04-07 19:10:56.412 098 16747.23 624.47 50409.66 88888.00 2024-04-07 19:10:56.912 098 16747.22 624.48 50409.61 88888.00 2024-04-07 19:10:57.412 098 16747.22 624.49 50409.64 88888.00 2024-04-07 19:10:57.912 098 16747.23 624.52 50409.74 88888.00 2024-04-07 19:10:58.412 098 16747.28 624.54 50409.75 88888.00 2024-04-07 19:10:58.912 098 16747.29 624.53 50409.79 88888.00 2024-04-07 19:10:59.412 098 16747.23 624.49 50409.80 88888.00 2024-04-07 19:10:59.912 098 16747.19 624.49 50409.79 88888.00 2024-04-07 19:11:00.412 098 16747.19 624.52 50409.75 88888.00 2024-04-07 19:11:00.912 098 16747.22 624.52 50409.75 88888.00 2024-04-07 19:11:01.412 098 16747.24 624.54 50409.82 88888.00 2024-04-07 19:11:01.912 098 16747.25 624.52 50409.78 88888.00 2024-04-07 19:11:02.412 098 16747.22 624.57 50409.83 88888.00 2024-04-07 19:11:02.912 098 16747.15 624.59 50409.83 88888.00 2024-04-07 19:11:03.412 098 16747.10 624.51 50409.79 88888.00 2024-04-07 19:11:03.912 098 16747.10 624.53 50409.82 88888.00 2024-04-07 19:11:04.413 098 16747.10 624.52 50409.83 88888.00 2024-04-07 19:11:04.913 098 16747.06 624.50 50409.84 88888.00 2024-04-07 19:11:05.413 098 16747.06 624.48 50409.81 88888.00 2024-04-07 19:11:05.913 098 16747.11 624.51 50409.78 88888.00 2024-04-07 19:11:06.413 098 16747.14 624.57 50409.76 88888.00 2024-04-07 19:11:06.913 098 16747.15 624.59 50409.79 88888.00 2024-04-07 19:11:07.413 098 16747.11 624.64 50409.79 88888.00 2024-04-07 19:11:07.913 098 16747.11 624.61 50409.80 88888.00 2024-04-07 19:11:08.413 098 16747.09 624.58 50409.84 88888.00 2024-04-07 19:11:08.913 098 16747.07 624.58 50409.80 88888.00 2024-04-07 19:11:09.413 098 16747.06 624.56 50409.81 88888.00 2024-04-07 19:11:09.913 098 16747.03 624.58 50409.84 88888.00 2024-04-07 19:11:10.913 098 16747.09 624.51 50409.85 88888.00 2024-04-07 19:11:11.413 098 16747.10 624.54 50409.82 88888.00 2024-04-07 19:11:11.913 098 16747.11 624.57 50409.82 88888.00 2024-04-07 19:11:12.413 098 16747.04 624.52 50409.75 88888.00 2024-04-07 19:11:12.913 098 16747.01 624.49 50409.74 88888.00 2024-04-07 19:11:13.413 098 16747.04 624.51 50409.79 88888.00 2024-04-07 19:11:13.913 098 16747.04 624.56 50409.79 88888.00 2024-04-07 19:11:14.413 098 16747.02 624.58 50409.76 88888.00 2024-04-07 19:11:14.913 098 16747.00 624.58 50409.72 88888.00 2024-04-07 19:11:15.413 098 16747.04 624.56 50409.72 88888.00 2024-04-07 19:11:15.913 098 16747.03 624.57 50409.70 88888.00 2024-04-07 19:11:16.413 098 16747.03 624.57 50409.74 88888.00 2024-04-07 19:11:16.913 098 16747.03 624.57 50409.79 88888.00 2024-04-07 19:11:17.413 098 16747.03 624.54 50409.81 88888.00 2024-04-07 19:11:17.913 098 16747.04 624.54 50409.88 88888.00 2024-04-07 19:11:18.413 098 16747.02 624.53 50409.92 88888.00 2024-04-07 19:11:18.913 098 16747.01 624.47 50409.91 88888.00 2024-04-07 19:11:19.413 098 16747.01 624.54 50409.85 88888.00 2024-04-07 19:11:19.913 098 16747.03 624.59 50409.88 88888.00 2024-04-07 19:11:20.913 098 16746.97 624.54 50409.90 88888.00 2024-04-07 19:11:21.413 098 16747.06 624.54 50409.84 88888.00 2024-04-07 19:11:21.913 098 16747.10 624.53 50409.88 88888.00 2024-04-07 19:11:22.413 098 16747.06 624.52 50409.91 88888.00 2024-04-07 19:11:22.913 098 16747.03 624.52 50409.97 88888.00 2024-04-07 19:11:23.413 098 16747.04 624.53 50409.94 88888.00 2024-04-07 19:11:23.913 098 16747.02 624.58 50409.87 88888.00 2024-04-07 19:11:24.413 098 16747.03 624.54 50409.84 88888.00 2024-04-07 19:11:24.913 098 16747.02 624.49 50409.90 88888.00 2024-04-07 19:11:25.413 098 16747.01 624.52 50409.85 88888.00 2024-04-07 19:11:25.913 098 16746.94 624.50 50409.88 88888.00 2024-04-07 19:11:26.413 098 16746.93 624.45 50409.91 88888.00 2024-04-07 19:11:26.913 098 16746.97 624.51 50409.83 88888.00 2024-04-07 19:11:27.413 098 16746.93 624.54 50409.83 88888.00 2024-04-07 19:11:27.913 098 16746.93 624.52 50409.82 88888.00 2024-04-07 19:11:28.413 098 16747.01 624.50 50409.79 88888.00 2024-04-07 19:11:28.913 098 16747.06 624.52 50409.79 88888.00 2024-04-07 19:11:29.413 098 16747.07 624.51 50409.82 88888.00 2024-04-07 19:11:29.913 098 16747.10 624.50 50409.84 88888.00 2024-04-07 19:11:30.913 098 16747.03 624.43 50409.91 88888.00 2024-04-07 19:11:31.404 098 16747.02 624.42 50409.97 88888.00 2024-04-07 19:11:31.904 098 16747.06 624.48 50409.90 88888.00 2024-04-07 19:11:32.404 098 16747.09 624.49 50409.78 88888.00 2024-04-07 19:11:32.904 098 16747.10 624.48 50409.82 88888.00 2024-04-07 19:11:33.404 098 16747.14 624.50 50409.85 88888.00 2024-04-07 19:11:33.904 098 16747.07 624.50 50409.83 88888.00 2024-04-07 19:11:34.404 098 16747.04 624.49 50409.81 88888.00 2024-04-07 19:11:34.904 098 16747.10 624.47 50409.81 88888.00 2024-04-07 19:11:35.404 098 16747.09 624.42 50409.79 88888.00 2024-04-07 19:11:35.904 098 16747.15 624.43 50409.81 88888.00 2024-04-07 19:11:36.404 098 16747.19 624.44 50409.80 88888.00 2024-04-07 19:11:36.904 098 16747.20 624.48 50409.84 88888.00 2024-04-07 19:11:37.404 098 16747.09 624.51 50409.82 88888.00 2024-04-07 19:11:37.904 098 16747.09 624.45 50409.76 88888.00 2024-04-07 19:11:38.404 098 16747.09 624.48 50409.78 88888.00 2024-04-07 19:11:38.904 098 16747.11 624.50 50409.78 88888.00 2024-04-07 19:11:39.404 098 16747.11 624.49 50409.73 88888.00 2024-04-07 19:11:39.904 098 16747.06 624.41 50409.70 88888.00 2024-04-07 19:11:41.404 098 16746.97 624.45 50409.73 88888.00 2024-04-07 19:11:41.904 098 16747.05 624.44 50409.73 88888.00 2024-04-07 19:11:42.404 098 16747.04 624.41 50409.73 88888.00 2024-04-07 19:11:42.904 098 16746.98 624.42 50409.71 88888.00 2024-04-07 19:11:43.404 098 16746.96 624.41 50409.72 88888.00 2024-04-07 19:11:43.904 098 16746.97 624.38 50409.72 88888.00 2024-04-07 19:11:44.404 098 16746.97 624.32 50409.74 88888.00 2024-04-07 19:11:44.904 098 16747.03 624.32 50409.72 88888.00 2024-04-07 19:11:45.404 098 16747.00 624.36 50409.69 88888.00 2024-04-07 19:11:45.904 098 16746.97 624.38 50409.65 88888.00 2024-04-07 19:11:46.404 098 16747.01 624.38 50409.69 88888.00 2024-04-07 19:11:46.904 098 16747.01 624.36 50409.69 88888.00 2024-04-07 19:11:47.404 098 16747.00 624.35 50409.70 88888.00 2024-04-07 19:11:47.904 098 16747.00 624.31 50409.65 88888.00 2024-04-07 19:11:48.404 098 16746.95 624.30 50409.65 88888.00 2024-04-07 19:11:48.904 098 16746.94 624.31 50409.66 88888.00 2024-04-07 19:11:49.404 098 16746.95 624.31 50409.64 88888.00 2024-04-07 19:11:49.904 098 16746.95 624.33 50409.66 88888.00 2024-04-07 19:11:50.904 098 16747.04 624.34 50409.63 88888.00 2024-04-07 19:11:51.404 098 16746.98 624.38 50409.66 88888.00 2024-04-07 19:11:51.904 098 16746.96 624.39 50409.71 88888.00 2024-04-07 19:11:52.404 098 16746.89 624.38 50409.75 88888.00 2024-04-07 19:11:52.904 098 16746.87 624.38 50409.74 88888.00 2024-04-07 19:11:53.404 098 16746.88 624.38 50409.75 88888.00 2024-04-07 19:11:53.904 098 16746.87 624.35 50409.67 88888.00 2024-04-07 19:11:54.404 098 16746.92 624.35 50409.64 88888.00 2024-04-07 19:11:54.904 098 16746.89 624.35 50409.71 88888.00 2024-04-07 19:11:55.404 098 16746.86 624.38 50409.71 88888.00 2024-04-07 19:11:55.904 098 16746.86 624.44 50409.70 88888.00 2024-04-07 19:11:56.404 098 16746.87 624.48 50409.70 88888.00 2024-04-07 19:11:56.904 098 16746.89 624.45 50409.72 88888.00 2024-04-07 19:11:57.404 098 16746.93 624.43 50409.76 88888.00 2024-04-07 19:11:57.904 098 16746.91 624.41 50409.72 88888.00 2024-04-07 19:11:58.404 098 16746.85 624.39 50409.66 88888.00 2024-04-07 19:11:58.904 098 16746.88 624.43 50409.67 88888.00 2024-04-07 19:11:59.404 098 16746.91 624.41 50409.67 88888.00 2024-04-07 19:11:59.904 098 16746.87 624.44 50409.62 88888.00 2024-04-07 19:12:01.405 098 16746.77 624.48 50409.75 88888.00 2024-04-07 19:12:01.905 098 16746.76 624.45 50409.70 88888.00 2024-04-07 19:12:02.405 098 16746.79 624.45 50409.72 88888.00 2024-04-07 19:12:02.905 098 16746.79 624.49 50409.70 88888.00 2024-04-07 19:12:03.405 098 16746.86 624.54 50409.69 88888.00 2024-04-07 19:12:03.905 098 16746.88 624.61 50409.69 88888.00 2024-04-07 19:12:04.405 098 16746.91 624.60 50409.75 88888.00 2024-04-07 19:12:04.905 098 16746.93 624.62 50409.80 88888.00 2024-04-07 19:12:05.405 098 16746.88 624.65 50409.81 88888.00 2024-04-07 19:12:05.905 098 16746.81 624.67 50409.80 88888.00 2024-04-07 19:12:06.405 098 16746.79 624.65 50409.80 88888.00 2024-04-07 19:12:06.905 098 16746.75 624.69 50409.79 88888.00 2024-04-07 19:12:07.405 098 16746.76 624.69 50409.79 88888.00 2024-04-07 19:12:07.905 098 16746.75 624.68 50409.79 88888.00 2024-04-07 19:12:08.405 098 16746.76 624.67 50409.78 88888.00 2024-04-07 19:12:08.905 098 16746.72 624.69 50409.78 88888.00 2024-04-07 19:12:09.405 098 16746.68 624.74 50409.79 88888.00 2024-04-07 19:12:09.905 098 16746.71 624.74 50409.82 88888.00 2024-04-07 19:12:10.905 098 16746.80 624.78 50409.81 88888.00 2024-04-07 19:12:11.405 098 16746.80 624.77 50409.74 88888.00 2024-04-07 19:12:11.905 098 16746.79 624.76 50409.70 88888.00 2024-04-07 19:12:12.405 098 16746.70 624.76 50409.72 88888.00 2024-04-07 19:12:12.905 098 16746.67 624.79 50409.78 88888.00 2024-04-07 19:12:13.405 098 16746.66 624.77 50409.76 88888.00 2024-04-07 19:12:13.905 098 16746.62 624.76 50409.74 88888.00 2024-04-07 19:12:14.405 098 16746.57 624.75 50409.73 88888.00 2024-04-07 19:12:14.905 098 16746.59 624.69 50409.71 88888.00 2024-04-07 19:12:15.405 098 16746.56 624.67 50409.62 88888.00 2024-04-07 19:12:15.905 098 16746.54 624.64 50409.63 88888.00 2024-04-07 19:12:16.405 098 16746.51 624.64 50409.67 88888.00 2024-04-07 19:12:16.905 098 16746.47 624.68 50409.71 88888.00 2024-04-07 19:12:17.405 098 16746.49 624.70 50409.72 88888.00 2024-04-07 19:12:17.905 098 16746.44 624.68 50409.71 88888.00 2024-04-07 19:12:18.405 098 16746.43 624.66 50409.70 88888.00 2024-04-07 19:12:18.905 098 16746.43 624.67 50409.72 88888.00 2024-04-07 19:12:19.405 098 16746.37 624.68 50409.70 88888.00 2024-04-07 19:12:19.905 098 16746.39 624.69 50409.71 88888.00 2024-04-07 19:12:20.905 098 16746.33 624.71 50409.69 88888.00 2024-04-07 19:12:21.405 098 16746.31 624.73 50409.74 88888.00 2024-04-07 19:12:21.905 098 16746.26 624.70 50409.71 88888.00 2024-04-07 19:12:22.405 098 16746.24 624.68 50409.70 88888.00 2024-04-07 19:12:22.905 098 16746.25 624.70 50409.72 88888.00 2024-04-07 19:12:23.405 098 16746.24 624.74 50409.66 88888.00 2024-04-07 19:12:23.905 098 16746.21 624.73 50409.69 88888.00 2024-04-07 19:12:24.405 098 16746.22 624.75 50409.64 88888.00 2024-04-07 19:12:24.905 098 16746.23 624.79 50409.67 88888.00 2024-04-07 19:12:25.405 098 16746.17 624.75 50409.66 88888.00 2024-04-07 19:12:25.905 098 16746.16 624.70 50409.66 88888.00 2024-04-07 19:12:26.405 098 16746.13 624.73 50409.63 88888.00 2024-04-07 19:12:26.905 098 16746.07 624.77 50409.60 88888.00 2024-04-07 19:12:27.405 098 16746.03 624.73 50409.64 88888.00 2024-04-07 19:12:27.905 098 16746.06 624.71 50409.67 88888.00 2024-04-07 19:12:28.405 098 16746.07 624.75 50409.62 88888.00 2024-04-07 19:12:28.905 098 16746.03 624.80 50409.62 88888.00 2024-04-07 19:12:29.405 098 16745.95 624.80 50409.61 88888.00 2024-04-07 19:12:29.905 098 16745.91 624.76 50409.63 88888.00 2024-04-07 19:12:30.906 098 16745.95 624.78 50409.63 88888.00 2024-04-07 19:12:31.406 098 16745.93 624.82 50409.63 88888.00 2024-04-07 19:12:31.906 098 16745.95 624.82 50409.60 88888.00 2024-04-07 19:12:32.406 098 16745.91 624.82 50409.61 88888.00 2024-04-07 19:12:32.906 098 16745.91 624.82 50409.66 88888.00 2024-04-07 19:12:33.406 098 16745.90 624.78 50409.73 88888.00 2024-04-07 19:12:33.906 098 16745.89 624.76 50409.75 88888.00 2024-04-07 19:12:34.406 098 16745.86 624.75 50409.70 88888.00 2024-04-07 19:12:34.906 098 16745.80 624.73 50409.69 88888.00 2024-04-07 19:12:35.406 098 16745.82 624.76 50409.72 88888.00 2024-04-07 19:12:35.906 098 16745.84 624.80 50409.70 88888.00 2024-04-07 19:12:36.406 098 16745.82 624.82 50409.70 88888.00 2024-04-07 19:12:36.906 098 16745.87 624.73 50409.74 88888.00 2024-04-07 19:12:37.406 098 16745.91 624.73 50409.74 88888.00 2024-04-07 19:12:37.906 098 16745.87 624.75 50409.76 88888.00 2024-04-07 19:12:38.906 098 16745.81 624.69 50409.69 88888.00 2024-04-07 19:12:39.406 098 16745.86 624.69 50409.71 88888.00 2024-04-07 19:12:39.906 098 16745.84 624.67 50409.67 88888.00 2024-04-07 19:12:40.906 098 16745.80 624.76 50409.69 88888.00 2024-04-07 19:12:41.406 098 16745.80 624.78 50409.72 88888.00 2024-04-07 19:12:41.906 098 16745.80 624.80 50409.74 88888.00 2024-04-07 19:12:42.406 098 16745.72 624.82 50409.76 88888.00 2024-04-07 19:12:42.906 098 16745.71 624.80 50409.79 88888.00 2024-04-07 19:12:43.406 098 16745.75 624.83 50409.73 88888.00 2024-04-07 19:12:43.906 098 16745.82 624.83 50409.69 88888.00 2024-04-07 19:12:44.406 098 16745.82 624.84 50409.73 88888.00 2024-04-07 19:12:44.906 098 16745.83 624.84 50409.79 88888.00 2024-04-07 19:12:45.406 098 16745.84 624.84 50409.79 88888.00 2024-04-07 19:12:45.906 098 16745.84 624.83 50409.79 88888.00 2024-04-07 19:12:46.406 098 16745.83 624.77 50409.76 88888.00 2024-04-07 19:12:46.906 098 16745.80 624.78 50409.74 88888.00 2024-04-07 19:12:47.406 098 16745.79 624.76 50409.70 88888.00 2024-04-07 19:12:47.906 098 16745.78 624.78 50409.73 88888.00 2024-04-07 19:12:48.406 098 16745.78 624.80 50409.72 88888.00 2024-04-07 19:12:48.906 098 16745.81 624.82 50409.72 88888.00 2024-04-07 19:12:49.406 098 16745.78 624.86 50409.75 88888.00 2024-04-07 19:12:49.906 098 16745.74 624.86 50409.74 88888.00 2024-04-07 19:12:50.406 098 16745.73 624.86 50409.76 88888.00 2024-04-07 19:12:50.906 098 16745.77 624.84 50409.73 88888.00 2024-04-07 19:12:51.406 098 16745.81 624.85 50409.69 88888.00 2024-04-07 19:12:51.906 098 16745.80 624.90 50409.66 88888.00 2024-04-07 19:12:52.406 098 16745.75 624.94 50409.72 88888.00 2024-04-07 19:12:52.906 098 16745.77 624.92 50409.78 88888.00 2024-04-07 19:12:53.406 098 16745.78 624.91 50409.69 88888.00 2024-04-07 19:12:53.906 098 16745.74 624.92 50409.57 88888.00 2024-04-07 19:12:54.406 098 16745.75 624.93 50409.64 88888.00 2024-04-07 19:12:54.906 098 16745.71 624.92 50409.66 88888.00 2024-04-07 19:12:55.406 098 16745.71 624.90 50409.65 88888.00 2024-04-07 19:12:55.906 098 16745.66 624.87 50409.63 88888.00 2024-04-07 19:12:56.406 098 16745.62 624.90 50409.66 88888.00 2024-04-07 19:12:56.906 098 16745.65 624.86 50409.64 88888.00 2024-04-07 19:12:57.406 098 16745.65 624.88 50409.67 88888.00 2024-04-07 19:12:57.906 098 16745.66 624.95 50409.64 88888.00 2024-04-07 19:12:58.907 098 16745.57 624.87 50409.65 88888.00 2024-04-07 19:12:59.407 098 16745.59 624.86 50409.64 88888.00 2024-04-07 19:12:59.907 098 16745.57 624.86 50409.62 88888.00 2024-04-07 19:13:00.907 098 16745.53 624.95 50409.64 88888.00 2024-04-07 19:13:01.407 098 16745.54 624.96 50409.64 88888.00 2024-04-07 19:13:01.907 098 16745.53 624.91 50409.65 88888.00 2024-04-07 19:13:02.407 098 16745.57 624.85 50409.56 88888.00 2024-04-07 19:13:02.907 098 16745.53 624.92 50409.58 88888.00 2024-04-07 19:13:03.407 098 16745.45 624.92 50409.63 88888.00 2024-04-07 19:13:03.907 098 16745.45 624.94 50409.67 88888.00 2024-04-07 19:13:04.407 098 16745.44 624.91 50409.63 88888.00 2024-04-07 19:13:04.907 098 16745.42 624.87 50409.62 88888.00 2024-04-07 19:13:05.407 098 16745.38 624.87 50409.65 88888.00 2024-04-07 19:13:05.907 098 16745.36 624.90 50409.64 88888.00 2024-04-07 19:13:06.407 098 16745.39 624.88 50409.63 88888.00 2024-04-07 19:13:06.907 098 16745.42 624.86 50409.65 88888.00 2024-04-07 19:13:07.407 098 16745.40 624.88 50409.70 88888.00 2024-04-07 19:13:07.907 098 16745.38 624.94 50409.71 88888.00 2024-04-07 19:13:08.907 098 16745.34 625.01 50409.63 88888.00 2024-04-07 19:13:09.407 098 16745.36 625.03 50409.63 88888.00 2024-04-07 19:13:09.907 098 16745.38 625.02 50409.61 88888.00 2024-04-07 19:13:10.407 098 16745.38 625.00 50409.55 88888.00 2024-04-07 19:13:10.907 098 16745.33 624.99 50409.56 88888.00 2024-04-07 19:13:11.407 098 16745.29 625.00 50409.65 88888.00 2024-04-07 19:13:11.907 098 16745.24 625.06 50409.63 88888.00 2024-04-07 19:13:12.407 098 16745.25 625.11 50409.60 88888.00 2024-04-07 19:13:12.907 098 16745.21 625.12 50409.63 88888.00 2024-04-07 19:13:13.407 098 16745.21 625.10 50409.67 88888.00 2024-04-07 19:13:13.907 098 16745.25 625.14 50409.67 88888.00 2024-04-07 19:13:14.407 098 16745.21 625.11 50409.65 88888.00 2024-04-07 19:13:14.907 098 16745.22 625.14 50409.70 88888.00 2024-04-07 19:13:15.407 098 16745.21 625.16 50409.74 88888.00 2024-04-07 19:13:15.907 098 16745.22 625.19 50409.72 88888.00 2024-04-07 19:13:16.407 098 16745.25 625.20 50409.70 88888.00 2024-04-07 19:13:16.907 098 16745.25 625.20 50409.72 88888.00 2024-04-07 19:13:17.407 098 16745.18 625.20 50409.75 88888.00 2024-04-07 19:13:17.907 098 16745.19 625.20 50409.78 88888.00 2024-04-07 19:13:18.907 098 16745.21 625.21 50409.71 88888.00 2024-04-07 19:13:19.407 098 16745.22 625.26 50409.71 88888.00 2024-04-07 19:13:19.907 098 16745.24 625.32 50409.67 88888.00 2024-04-07 19:13:20.407 098 16745.22 625.34 50409.74 88888.00 2024-04-07 19:13:20.907 098 16745.26 625.32 50409.74 88888.00 2024-04-07 19:13:21.407 098 16745.26 625.36 50409.67 88888.00 2024-04-07 19:13:21.907 098 16745.25 625.36 50409.64 88888.00 2024-04-07 19:13:22.407 098 16745.26 625.38 50409.70 88888.00 2024-04-07 19:13:22.907 098 16745.22 625.45 50409.71 88888.00 2024-04-07 19:13:23.407 098 16745.25 625.41 50409.73 88888.00 2024-04-07 19:13:23.907 098 16745.26 625.40 50409.72 88888.00 2024-04-07 19:13:24.407 098 16745.26 625.39 50409.70 88888.00 2024-04-07 19:13:24.907 098 16745.26 625.45 50409.69 88888.00 2024-04-07 19:13:25.407 098 16745.19 625.47 50409.70 88888.00 2024-04-07 19:13:25.907 098 16745.15 625.49 50409.69 88888.00 2024-04-07 19:13:26.407 098 16745.17 625.52 50409.64 88888.00 2024-04-07 19:13:26.907 098 16745.15 625.54 50409.67 88888.00 2024-04-07 19:13:27.407 098 16745.18 625.57 50409.71 88888.00 2024-04-07 19:13:27.907 098 16745.19 625.60 50409.75 88888.00 2024-04-07 19:13:28.908 098 16745.15 625.62 50409.67 88888.00 2024-04-07 19:13:29.408 098 16745.15 625.64 50409.64 88888.00 2024-04-07 19:13:29.908 098 16745.16 625.66 50409.69 88888.00 2024-04-07 19:13:30.408 098 16745.20 625.70 50409.69 88888.00 2024-04-07 19:13:30.908 098 16745.22 625.67 50409.69 88888.00 2024-04-07 19:13:31.408 098 16745.20 625.77 50409.62 88888.00 2024-04-07 19:13:31.908 098 16745.18 625.77 50409.63 88888.00 2024-04-07 19:13:32.408 098 16745.11 625.77 50409.67 88888.00 2024-04-07 19:13:32.908 098 16745.13 625.79 50409.70 88888.00 2024-04-07 19:13:33.408 098 16745.11 625.81 50409.72 88888.00 2024-04-07 19:13:33.908 098 16745.10 625.82 50409.72 88888.00 2024-04-07 19:13:34.408 098 16745.11 625.78 50409.71 88888.00 2024-04-07 19:13:34.908 098 16745.10 625.80 50409.75 88888.00 2024-04-07 19:13:35.408 098 16745.07 625.79 50409.72 88888.00 2024-04-07 19:13:35.908 098 16745.08 625.84 50409.70 88888.00 2024-04-07 19:13:36.408 098 16745.04 625.82 50409.69 88888.00 2024-04-07 19:13:36.908 098 16745.03 625.81 50409.62 88888.00 2024-04-07 19:13:37.408 098 16745.00 625.79 50409.61 88888.00 2024-04-07 19:13:37.908 098 16745.02 625.78 50409.62 88888.00 2024-04-07 19:13:38.908 098 16745.07 625.84 50409.66 88888.00 2024-04-07 19:13:39.408 098 16745.00 625.82 50409.71 88888.00 2024-04-07 19:13:39.908 098 16744.96 625.84 50409.70 88888.00 2024-04-07 19:13:40.408 098 16744.99 625.89 50409.66 88888.00 2024-04-07 19:13:40.908 098 16744.96 625.87 50409.63 88888.00 2024-04-07 19:13:41.408 098 16744.92 625.88 50409.58 88888.00 2024-04-07 19:13:41.908 098 16744.95 625.87 50409.57 88888.00 2024-04-07 19:13:42.408 098 16744.92 625.88 50409.65 88888.00 2024-04-07 19:13:42.908 098 16744.91 625.90 50409.70 88888.00 2024-04-07 19:13:43.408 098 16744.93 625.89 50409.66 88888.00 2024-04-07 19:13:43.908 098 16744.91 625.84 50409.70 88888.00 2024-04-07 19:13:44.408 098 16744.84 625.79 50409.73 88888.00 2024-04-07 19:13:44.908 098 16744.89 625.79 50409.65 88888.00 2024-04-07 19:13:45.408 098 16744.86 625.79 50409.65 88888.00 2024-04-07 19:13:45.908 098 16744.90 625.81 50409.57 88888.00 2024-04-07 19:13:46.408 098 16744.92 625.81 50409.54 88888.00 2024-04-07 19:13:46.908 098 16744.92 625.81 50409.61 88888.00 2024-04-07 19:13:47.408 098 16744.90 625.79 50409.63 88888.00 2024-04-07 19:13:47.908 098 16744.85 625.81 50409.70 88888.00 2024-04-07 19:13:48.408 098 16744.84 625.79 50409.69 88888.00 2024-04-07 19:13:48.908 098 16744.80 625.72 50409.64 88888.00 2024-04-07 19:13:49.408 098 16744.82 625.77 50409.63 88888.00 2024-04-07 19:13:49.908 098 16744.82 625.73 50409.63 88888.00 2024-04-07 19:13:50.408 098 16744.81 625.71 50409.61 88888.00 2024-04-07 19:13:50.908 098 16744.82 625.74 50409.61 88888.00 2024-04-07 19:13:51.408 098 16744.77 625.77 50409.55 88888.00 2024-04-07 19:13:52.408 098 16744.77 625.72 50409.57 88888.00 2024-04-07 19:13:52.908 098 16744.78 625.72 50409.56 88888.00 2024-04-07 19:13:53.408 098 16744.74 625.71 50409.61 88888.00 2024-04-07 19:13:53.908 098 16744.80 625.72 50409.62 88888.00 2024-04-07 19:13:54.408 098 16744.77 625.75 50409.60 88888.00 2024-04-07 19:13:54.908 098 16744.76 625.79 50409.63 88888.00 2024-04-07 19:13:55.408 098 16744.72 625.72 50409.64 88888.00 2024-04-07 19:13:55.908 098 16744.73 625.72 50409.61 88888.00 2024-04-07 19:13:56.408 098 16744.76 625.73 50409.58 88888.00 2024-04-07 19:13:56.908 098 16744.74 625.72 50409.51 88888.00 2024-04-07 19:13:57.409 098 16744.72 625.67 50409.52 88888.00 2024-04-07 19:13:57.909 098 16744.71 625.69 50409.51 88888.00 2024-04-07 19:13:58.409 098 16744.68 625.74 50409.53 88888.00 2024-04-07 19:13:58.909 098 16744.63 625.73 50409.47 88888.00 2024-04-07 19:13:59.409 098 16744.62 625.66 50409.51 88888.00 2024-04-07 19:13:59.909 098 16744.59 625.67 50409.56 88888.00 2024-04-07 19:14:00.409 098 16744.59 625.69 50409.51 88888.00 2024-04-07 19:14:00.909 098 16744.60 625.75 50409.52 88888.00 2024-04-07 19:14:01.409 098 16744.59 625.78 50409.53 88888.00 2024-04-07 19:14:02.409 098 16744.57 625.74 50409.53 88888.00 2024-04-07 19:14:02.909 098 16744.57 625.72 50409.55 88888.00 2024-04-07 19:14:03.409 098 16744.57 625.71 50409.54 88888.00 2024-04-07 19:14:03.909 098 16744.58 625.72 50409.55 88888.00 2024-04-07 19:14:04.409 098 16744.55 625.69 50409.57 88888.00 2024-04-07 19:14:04.909 098 16744.54 625.75 50409.62 88888.00 2024-04-07 19:14:05.409 098 16744.48 625.73 50409.60 88888.00 2024-04-07 19:14:05.909 098 16744.43 625.73 50409.56 88888.00 2024-04-07 19:14:06.409 098 16744.40 625.79 50409.50 88888.00 2024-04-07 19:14:06.909 098 16744.38 625.78 50409.46 88888.00 2024-04-07 19:14:07.409 098 16744.34 625.78 50409.47 88888.00 2024-04-07 19:14:07.909 098 16744.29 625.75 50409.46 88888.00 2024-04-07 19:14:08.409 098 16744.29 625.71 50409.45 88888.00 2024-04-07 19:14:08.909 098 16744.28 625.70 50409.47 88888.00 2024-04-07 19:14:09.409 098 16744.27 625.77 50409.46 88888.00 2024-04-07 19:14:09.909 098 16744.21 625.80 50409.45 88888.00 2024-04-07 19:14:10.409 098 16744.20 625.78 50409.46 88888.00 2024-04-07 19:14:10.909 098 16744.22 625.77 50409.44 88888.00 2024-04-07 19:14:11.409 098 16744.21 625.77 50409.38 88888.00 2024-04-07 19:14:12.409 098 16744.13 625.81 50409.45 88888.00 2024-04-07 19:14:12.909 098 16744.08 625.78 50409.47 88888.00 2024-04-07 19:14:13.409 098 16744.08 625.74 50409.46 88888.00 2024-04-07 19:14:13.909 098 16744.08 625.74 50409.45 88888.00 2024-04-07 19:14:14.409 098 16744.07 625.72 50409.46 88888.00 2024-04-07 19:14:14.909 098 16744.03 625.73 50409.51 88888.00 2024-04-07 19:14:15.409 098 16744.02 625.79 50409.51 88888.00 2024-04-07 19:14:15.909 098 16743.98 625.81 50409.50 88888.00 2024-04-07 19:14:16.409 098 16743.97 625.81 50409.45 88888.00 2024-04-07 19:14:16.909 098 16743.94 625.80 50409.50 88888.00 2024-04-07 19:14:17.409 098 16743.88 625.79 50409.45 88888.00 2024-04-07 19:14:17.909 098 16743.85 625.78 50409.45 88888.00 2024-04-07 19:14:18.409 098 16743.81 625.79 50409.47 88888.00 2024-04-07 19:14:18.909 098 16743.75 625.78 50409.48 88888.00 2024-04-07 19:14:19.409 098 16743.72 625.78 50409.53 88888.00 2024-04-07 19:14:19.909 098 16743.71 625.88 50409.52 88888.00 2024-04-07 19:14:20.409 098 16743.65 625.89 50409.48 88888.00 2024-04-07 19:14:20.909 098 16743.65 625.88 50409.51 88888.00 2024-04-07 19:14:21.409 098 16743.66 625.89 50409.57 88888.00 2024-04-07 19:14:21.909 098 16743.67 625.89 50409.52 88888.00 2024-04-07 19:14:22.409 098 16743.69 625.91 50409.51 88888.00 2024-04-07 19:14:22.909 098 16743.65 625.82 50409.47 88888.00 2024-04-07 19:14:23.409 098 16743.65 625.84 50409.48 88888.00 2024-04-07 19:14:23.909 098 16743.62 625.89 50409.48 88888.00 2024-04-07 19:14:24.409 098 16743.55 625.93 50409.43 88888.00 2024-04-07 19:14:24.909 098 16743.54 625.93 50409.38 88888.00 2024-04-07 19:14:25.409 098 16743.52 625.90 50409.44 88888.00 2024-04-07 19:14:25.909 098 16743.50 625.87 50409.51 88888.00 2024-04-07 19:14:26.409 098 16743.48 625.88 50409.50 88888.00 2024-04-07 19:14:26.909 098 16743.43 625.90 50409.53 88888.00 2024-04-07 19:14:27.410 098 16743.42 625.92 50409.52 88888.00 2024-04-07 19:14:27.910 098 16743.39 625.95 50409.47 88888.00 2024-04-07 19:14:28.410 098 16743.36 625.97 50409.43 88888.00 2024-04-07 19:14:28.910 098 16743.37 625.96 50409.44 88888.00 2024-04-07 19:14:29.410 098 16743.32 625.97 50409.46 88888.00 2024-04-07 19:14:29.910 098 16743.30 625.97 50409.44 88888.00 2024-04-07 19:14:30.410 098 16743.26 625.93 50409.46 88888.00 2024-04-07 19:14:30.910 098 16743.19 625.93 50409.47 88888.00 2024-04-07 19:14:31.410 098 16743.18 625.92 50409.46 88888.00 2024-04-07 19:14:31.910 098 16743.14 625.93 50409.52 88888.00 2024-04-07 19:14:32.410 098 16743.17 625.97 50409.52 88888.00 2024-04-07 19:14:32.910 098 16743.21 625.91 50409.57 88888.00 2024-04-07 19:14:33.410 098 16743.18 625.89 50409.55 88888.00 2024-04-07 19:14:33.910 098 16743.15 625.96 50409.50 88888.00 2024-04-07 19:14:34.410 098 16743.15 625.95 50409.43 88888.00 2024-04-07 19:14:34.910 098 16743.15 625.89 50409.44 88888.00 2024-04-07 19:14:35.410 098 16743.10 625.87 50409.46 88888.00 2024-04-07 19:14:35.910 098 16743.09 625.87 50409.42 88888.00 2024-04-07 19:14:36.410 098 16743.06 625.88 50409.41 88888.00 2024-04-07 19:14:36.910 098 16743.00 625.91 50409.44 88888.00 2024-04-07 19:14:37.410 098 16742.96 625.90 50409.46 88888.00 2024-04-07 19:14:37.910 098 16742.96 625.92 50409.41 88888.00 2024-04-07 19:14:38.410 098 16742.97 625.93 50409.34 88888.00 2024-04-07 19:14:38.910 098 16742.97 625.93 50409.30 88888.00 2024-04-07 19:14:39.410 098 16742.95 625.89 50409.36 88888.00 2024-04-07 19:14:39.910 098 16742.93 625.89 50409.41 88888.00 2024-04-07 19:14:40.410 098 16742.93 625.91 50409.44 88888.00 2024-04-07 19:14:40.910 098 16743.01 625.90 50409.44 88888.00 2024-04-07 19:14:41.410 098 16743.01 625.91 50409.44 88888.00 2024-04-07 19:14:41.910 098 16742.98 625.95 50409.38 88888.00 2024-04-07 19:14:42.410 098 16742.93 625.88 50409.32 88888.00 2024-04-07 19:14:42.910 098 16742.91 625.88 50409.34 88888.00 2024-04-07 19:14:43.410 098 16742.91 625.95 50409.37 88888.00 2024-04-07 19:14:43.910 098 16742.90 625.90 50409.44 88888.00 2024-04-07 19:14:44.410 098 16742.87 625.92 50409.51 88888.00 2024-04-07 19:14:44.910 098 16742.90 625.99 50409.52 88888.00 2024-04-07 19:14:45.410 098 16742.84 625.97 50409.43 88888.00 2024-04-07 19:14:45.910 098 16742.84 626.00 50409.42 88888.00 2024-04-07 19:14:46.410 098 16742.83 626.04 50409.42 88888.00 2024-04-07 19:14:46.910 098 16742.80 626.02 50409.42 88888.00 2024-04-07 19:14:47.410 098 16742.81 626.07 50409.47 88888.00 2024-04-07 19:14:47.910 098 16742.82 626.07 50409.44 88888.00 2024-04-07 19:14:48.410 098 16742.81 626.01 50409.41 88888.00 2024-04-07 19:14:48.910 098 16742.81 626.00 50409.43 88888.00 2024-04-07 19:14:49.410 098 16742.79 626.05 50409.47 88888.00 2024-04-07 19:14:49.910 098 16742.77 626.07 50409.51 88888.00 2024-04-07 19:14:50.410 098 16742.75 626.12 50409.51 88888.00 2024-04-07 19:14:50.910 098 16742.75 626.08 50409.42 88888.00 2024-04-07 19:14:51.410 098 16742.75 626.09 50409.44 88888.00 2024-04-07 19:14:51.910 098 16742.70 626.08 50409.44 88888.00 2024-04-07 19:14:52.411 098 16742.69 626.08 50409.43 88888.00 2024-04-07 19:14:52.911 098 16742.72 626.05 50409.41 88888.00 2024-04-07 19:14:53.411 098 16742.71 626.08 50409.44 88888.00 2024-04-07 19:14:53.911 098 16742.66 626.06 50409.48 88888.00 2024-04-07 19:14:54.411 098 16742.71 626.09 50409.47 88888.00 2024-04-07 19:14:54.911 098 16742.70 626.15 50409.45 88888.00 2024-04-07 19:14:55.411 098 16742.67 626.16 50409.50 88888.00 2024-04-07 19:14:55.911 098 16742.69 626.16 50409.51 88888.00 2024-04-07 19:14:56.411 098 16742.66 626.18 50409.46 88888.00 2024-04-07 19:14:56.911 098 16742.65 626.17 50409.48 88888.00 2024-04-07 19:14:57.411 098 16742.64 626.22 50409.52 88888.00 2024-04-07 19:14:57.911 098 16742.66 626.17 50409.53 88888.00 2024-04-07 19:14:58.411 098 16742.62 626.21 50409.57 88888.00 2024-04-07 19:14:58.911 098 16742.61 626.24 50409.58 88888.00 2024-04-07 19:14:59.411 098 16742.60 626.25 50409.47 88888.00 2024-04-07 19:14:59.911 098 16742.61 626.26 50409.41 88888.00 2024-04-07 19:15:00.411 098 16742.56 626.28 50409.42 88888.00 2024-04-07 19:15:00.911 098 16742.55 626.31 50409.47 88888.00 2024-04-07 19:15:01.411 098 16742.56 626.34 50409.54 88888.00 2024-04-07 19:15:01.911 098 16742.58 626.34 50409.54 88888.00 2024-04-07 19:15:02.411 098 16742.57 626.34 50409.55 88888.00 2024-04-07 19:15:02.911 098 16742.58 626.34 50409.57 88888.00 2024-04-07 19:15:03.411 098 16742.57 626.35 50409.50 88888.00 2024-04-07 19:15:03.911 098 16742.55 626.40 50409.48 88888.00 2024-04-07 19:15:04.411 098 16742.53 626.40 50409.51 88888.00 2024-04-07 19:15:04.911 098 16742.55 626.39 50409.55 88888.00 2024-04-07 19:15:05.411 098 16742.52 626.38 50409.52 88888.00 2024-04-07 19:15:05.911 098 16742.54 626.36 50409.50 88888.00 2024-04-07 19:15:06.411 098 16742.53 626.40 50409.52 88888.00 2024-04-07 19:15:06.911 098 16742.54 626.41 50409.56 88888.00 2024-04-07 19:15:07.411 098 16742.57 626.34 50409.55 88888.00 2024-04-07 19:15:07.911 098 16742.60 626.35 50409.48 88888.00 2024-04-07 19:15:08.411 098 16742.57 626.35 50409.51 88888.00 2024-04-07 19:15:08.911 098 16742.56 626.33 50409.54 88888.00 2024-04-07 19:15:09.411 098 16742.62 626.28 50409.60 88888.00 2024-04-07 19:15:09.911 098 16742.64 626.30 50409.53 88888.00 2024-04-07 19:15:10.411 098 16742.66 626.34 50409.48 88888.00 2024-04-07 19:15:10.911 098 16742.63 626.34 50409.51 88888.00 2024-04-07 19:15:11.411 098 16742.64 626.27 50409.53 88888.00 2024-04-07 19:15:11.911 098 16742.63 626.35 50409.48 88888.00 2024-04-07 19:15:12.411 098 16742.65 626.35 50409.42 88888.00 2024-04-07 19:15:12.911 098 16742.66 626.36 50409.46 88888.00 2024-04-07 19:15:13.411 098 16742.72 626.38 50409.51 88888.00 2024-04-07 19:15:13.911 098 16742.73 626.36 50409.51 88888.00 2024-04-07 19:15:14.411 098 16742.69 626.36 50409.46 88888.00 2024-04-07 19:15:14.911 098 16742.70 626.38 50409.48 88888.00 2024-04-07 19:15:15.411 098 16742.73 626.35 50409.46 88888.00 2024-04-07 19:15:15.911 098 16742.74 626.36 50409.48 88888.00 2024-04-07 19:15:16.411 098 16742.74 626.38 50409.48 88888.00 2024-04-07 19:15:16.911 098 16742.67 626.39 50409.46 88888.00 2024-04-07 19:15:17.411 098 16742.72 626.36 50409.45 88888.00 2024-04-07 19:15:17.911 098 16742.73 626.41 50409.45 88888.00 2024-04-07 19:15:18.411 098 16742.71 626.39 50409.43 88888.00 2024-04-07 19:15:18.911 098 16742.67 626.38 50409.43 88888.00 2024-04-07 19:15:19.411 098 16742.71 626.43 50409.45 88888.00 2024-04-07 19:15:19.911 098 16742.71 626.40 50409.46 88888.00 2024-04-07 19:15:20.411 098 16742.70 626.39 50409.47 88888.00 2024-04-07 19:15:20.911 098 16742.67 626.41 50409.46 88888.00 2024-04-07 19:15:21.411 098 16742.66 626.41 50409.45 88888.00 2024-04-07 19:15:21.911 098 16742.67 626.41 50409.50 88888.00 2024-04-07 19:15:22.412 098 16742.71 626.42 50409.46 88888.00 2024-04-07 19:15:22.912 098 16742.75 626.41 50409.48 88888.00 2024-04-07 19:15:23.412 098 16742.77 626.42 50409.48 88888.00 2024-04-07 19:15:23.912 098 16742.75 626.38 50409.45 88888.00 2024-04-07 19:15:24.412 098 16742.72 626.35 50409.44 88888.00 2024-04-07 19:15:24.912 098 16742.70 626.35 50409.44 88888.00 2024-04-07 19:15:25.412 098 16742.70 626.36 50409.43 88888.00 2024-04-07 19:15:25.912 098 16742.73 626.35 50409.39 88888.00 2024-04-07 19:15:26.412 098 16742.70 626.38 50409.34 88888.00 2024-04-07 19:15:26.912 098 16742.67 626.35 50409.36 88888.00 2024-04-07 19:15:27.412 098 16742.71 626.35 50409.44 88888.00 2024-04-07 19:15:27.912 098 16742.70 626.41 50409.48 88888.00 2024-04-07 19:15:28.412 098 16742.69 626.43 50409.44 88888.00 2024-04-07 19:15:28.912 098 16742.70 626.36 50409.41 88888.00 2024-04-07 19:15:29.412 098 16742.66 626.35 50409.43 88888.00 2024-04-07 19:15:29.912 098 16742.65 626.36 50409.43 88888.00 2024-04-07 19:15:30.412 098 16742.71 626.34 50409.44 88888.00 2024-04-07 19:15:30.912 098 16742.72 626.33 50409.46 88888.00 2024-04-07 19:15:31.412 098 16742.72 626.35 50409.44 88888.00 2024-04-07 19:15:31.912 098 16742.67 626.34 50409.43 88888.00 2024-04-07 19:15:32.412 098 16742.75 626.31 50409.45 88888.00 2024-04-07 19:15:32.912 098 16742.81 626.36 50409.45 88888.00 2024-04-07 19:15:33.412 098 16742.75 626.36 50409.48 88888.00 2024-04-07 19:15:33.912 098 16742.75 626.38 50409.48 88888.00 2024-04-07 19:15:34.412 098 16742.83 626.36 50409.48 88888.00 2024-04-07 19:15:34.912 098 16742.79 626.36 50409.52 88888.00 2024-04-07 19:15:35.412 098 16742.79 626.38 50409.53 88888.00 2024-04-07 19:15:35.912 098 16742.80 626.42 50409.47 88888.00 2024-04-07 19:15:36.412 098 16742.80 626.42 50409.46 88888.00 2024-04-07 19:15:36.912 098 16742.83 626.34 50409.45 88888.00 2024-04-07 19:15:37.412 098 16742.90 626.33 50409.51 88888.00 2024-04-07 19:15:37.912 098 16742.93 626.39 50409.50 88888.00 2024-04-07 19:15:38.412 098 16742.89 626.42 50409.48 88888.00 2024-04-07 19:15:38.912 098 16742.84 626.42 50409.53 88888.00 2024-04-07 19:15:39.412 098 16742.84 626.38 50409.54 88888.00 2024-04-07 19:15:39.912 098 16742.90 626.42 50409.51 88888.00 2024-04-07 19:15:40.412 098 16742.93 626.48 50409.50 88888.00 2024-04-07 19:15:40.912 098 16742.93 626.50 50409.43 88888.00 2024-04-07 19:15:41.412 098 16742.98 626.51 50409.43 88888.00 2024-04-07 19:15:41.912 098 16742.96 626.50 50409.44 88888.00 2024-04-07 19:15:42.412 098 16742.93 626.47 50409.43 88888.00 2024-04-07 19:15:42.912 098 16742.99 626.47 50409.45 88888.00 2024-04-07 19:15:43.412 098 16743.04 626.44 50409.45 88888.00 2024-04-07 19:15:43.912 098 16743.01 626.48 50409.43 88888.00 2024-04-07 19:15:44.412 098 16743.01 626.48 50409.42 88888.00 2024-04-07 19:15:44.912 098 16743.04 626.52 50409.41 88888.00 2024-04-07 19:15:45.412 098 16743.04 626.53 50409.44 88888.00 2024-04-07 19:15:45.912 098 16743.00 626.47 50409.41 88888.00 2024-04-07 19:15:46.412 098 16743.06 626.45 50409.42 88888.00 2024-04-07 19:15:46.912 098 16743.09 626.47 50409.45 88888.00 2024-04-07 19:15:47.412 098 16743.16 626.41 50409.45 88888.00 2024-04-07 19:15:47.912 098 16743.19 626.42 50409.43 88888.00 2024-04-07 19:15:48.412 098 16743.21 626.40 50409.45 88888.00 2024-04-07 19:15:48.912 098 16743.19 626.45 50409.42 88888.00 2024-04-07 19:15:49.412 098 16743.21 626.43 50409.37 88888.00 2024-04-07 19:15:49.912 098 16743.19 626.41 50409.38 88888.00 2024-04-07 19:15:50.412 098 16743.19 626.44 50409.44 88888.00 2024-04-07 19:15:50.912 098 16743.24 626.44 50409.47 88888.00 2024-04-07 19:15:51.412 098 16743.24 626.42 50409.41 88888.00 2024-04-07 19:15:51.912 098 16743.27 626.41 50409.41 88888.00 2024-04-07 19:15:52.413 098 16743.26 626.44 50409.44 88888.00 2024-04-07 19:15:52.913 098 16743.24 626.40 50409.38 88888.00 2024-04-07 19:15:53.913 098 16743.24 626.35 50409.37 88888.00 2024-04-07 19:15:54.413 098 16743.28 626.30 50409.34 88888.00 2024-04-07 19:15:54.913 098 16743.27 626.27 50409.33 88888.00 2024-04-07 19:15:55.413 098 16743.30 626.27 50409.34 88888.00 2024-04-07 19:15:55.913 098 16743.33 626.24 50409.41 88888.00 2024-04-07 19:15:56.413 098 16743.35 626.23 50409.39 88888.00 2024-04-07 19:15:56.913 098 16743.35 626.23 50409.37 88888.00 2024-04-07 19:15:57.413 098 16743.32 626.25 50409.37 88888.00 2024-04-07 19:15:57.913 098 16743.33 626.25 50409.39 88888.00 2024-04-07 19:15:58.413 098 16743.36 626.19 50409.39 88888.00 2024-04-07 19:15:58.913 098 16743.40 626.21 50409.43 88888.00 2024-04-07 19:15:59.413 098 16743.41 626.17 50409.43 88888.00 2024-04-07 19:15:59.913 098 16743.41 626.19 50409.35 88888.00 2024-04-07 19:16:00.413 098 16743.42 626.17 50409.35 88888.00 2024-04-07 19:16:00.913 098 16743.45 626.15 50409.37 88888.00 2024-04-07 19:16:01.413 098 16743.45 626.15 50409.36 88888.00 2024-04-07 19:16:01.913 098 16743.45 626.17 50409.37 88888.00 2024-04-07 19:16:02.413 098 16743.42 626.12 50409.35 88888.00 2024-04-07 19:16:02.913 098 16743.44 626.12 50409.33 88888.00 2024-04-07 19:16:03.413 098 16743.46 626.12 50409.29 88888.00 2024-04-07 19:16:03.913 098 16743.45 626.09 50409.32 88888.00 2024-04-07 19:16:04.413 098 16743.48 626.14 50409.41 88888.00 2024-04-07 19:16:04.913 098 16743.48 626.10 50409.39 88888.00 2024-04-07 19:16:05.413 098 16743.51 626.08 50409.32 88888.00 2024-04-07 19:16:05.913 098 16743.53 626.09 50409.28 88888.00 2024-04-07 19:16:06.413 098 16743.53 626.08 50409.33 88888.00 2024-04-07 19:16:06.913 098 16743.53 626.10 50409.36 88888.00 2024-04-07 19:16:07.413 098 16743.53 626.07 50409.33 88888.00 2024-04-07 19:16:07.913 098 16743.46 626.05 50409.32 88888.00 2024-04-07 19:16:08.413 098 16743.48 626.02 50409.30 88888.00 2024-04-07 19:16:08.913 098 16743.50 626.02 50409.33 88888.00 2024-04-07 19:16:09.413 098 16743.55 626.05 50409.35 88888.00 2024-04-07 19:16:09.913 098 16743.54 625.98 50409.39 88888.00 2024-04-07 19:16:10.413 098 16743.52 625.98 50409.38 88888.00 2024-04-07 19:16:10.913 098 16743.54 626.01 50409.36 88888.00 2024-04-07 19:16:11.413 098 16743.61 626.05 50409.30 88888.00 2024-04-07 19:16:11.913 098 16743.66 626.02 50409.30 88888.00 2024-04-07 19:16:12.413 098 16743.67 625.99 50409.30 88888.00 2024-04-07 19:16:12.913 098 16743.67 625.98 50409.32 88888.00 2024-04-07 19:16:13.913 098 16743.75 626.04 50409.25 88888.00 2024-04-07 19:16:14.413 098 16743.83 626.06 50409.25 88888.00 2024-04-07 19:16:14.913 098 16743.85 626.06 50409.29 88888.00 2024-04-07 19:16:15.413 098 16743.81 626.01 50409.33 88888.00 2024-04-07 19:16:15.913 098 16743.80 626.00 50409.33 88888.00 2024-04-07 19:16:16.413 098 16743.78 625.96 50409.34 88888.00 2024-04-07 19:16:16.913 098 16743.77 625.95 50409.35 88888.00 2024-04-07 19:16:17.404 098 16743.83 625.93 50409.29 88888.00 2024-04-07 19:16:17.904 098 16743.86 625.95 50409.27 88888.00 2024-04-07 19:16:18.404 098 16743.84 625.98 50409.32 88888.00 2024-04-07 19:16:18.904 098 16743.85 625.99 50409.36 88888.00 2024-04-07 19:16:19.404 098 16743.88 626.01 50409.38 88888.00 2024-04-07 19:16:19.904 098 16743.86 626.00 50409.39 88888.00 2024-04-07 19:16:20.404 098 16743.84 625.99 50409.39 88888.00 2024-04-07 19:16:20.904 098 16743.87 625.98 50409.42 88888.00 2024-04-07 19:16:21.404 098 16743.92 625.99 50409.41 88888.00 2024-04-07 19:16:21.904 098 16743.85 626.01 50409.37 88888.00 2024-04-07 19:16:22.404 098 16743.87 626.05 50409.34 88888.00 2024-04-07 19:16:22.904 098 16743.90 626.01 50409.38 88888.00 2024-04-07 19:16:23.904 098 16743.90 625.99 50409.36 88888.00 2024-04-07 19:16:24.404 098 16743.87 625.97 50409.35 88888.00 2024-04-07 19:16:24.904 098 16743.90 625.99 50409.38 88888.00 2024-04-07 19:16:25.404 098 16743.96 626.01 50409.38 88888.00 2024-04-07 19:16:25.904 098 16743.97 625.99 50409.35 88888.00 2024-04-07 19:16:26.404 098 16743.97 625.99 50409.37 88888.00 2024-04-07 19:16:26.904 098 16743.97 625.99 50409.37 88888.00 2024-04-07 19:16:27.404 098 16743.93 625.98 50409.36 88888.00 2024-04-07 19:16:27.904 098 16744.04 626.04 50409.35 88888.00 2024-04-07 19:16:28.404 098 16744.02 626.09 50409.30 88888.00 2024-04-07 19:16:28.904 098 16744.01 626.09 50409.32 88888.00 2024-04-07 19:16:29.404 098 16744.02 626.08 50409.30 88888.00 2024-04-07 19:16:29.904 098 16743.99 626.05 50409.28 88888.00 2024-04-07 19:16:30.404 098 16743.98 626.06 50409.29 88888.00 2024-04-07 19:16:30.904 098 16743.99 626.01 50409.29 88888.00 2024-04-07 19:16:31.404 098 16744.04 625.99 50409.25 88888.00 2024-04-07 19:16:31.904 098 16744.06 625.98 50409.24 88888.00 2024-04-07 19:16:32.404 098 16744.08 625.95 50409.19 88888.00 2024-04-07 19:16:32.904 098 16744.11 625.91 50409.15 88888.00 2024-04-07 19:16:33.404 098 16744.08 625.88 50409.16 88888.00 2024-04-07 19:16:33.904 098 16744.06 625.92 50409.16 88888.00 2024-04-07 19:16:34.404 098 16744.10 625.92 50409.17 88888.00 2024-04-07 19:16:34.904 098 16744.11 625.91 50409.23 88888.00 2024-04-07 19:16:35.404 098 16744.11 625.89 50409.23 88888.00 2024-04-07 19:16:35.904 098 16744.13 625.86 50409.18 88888.00 2024-04-07 19:16:36.404 098 16744.12 625.86 50409.14 88888.00 2024-04-07 19:16:36.904 098 16744.14 625.84 50409.17 88888.00 2024-04-07 19:16:37.404 098 16744.21 625.80 50409.16 88888.00 2024-04-07 19:16:37.904 098 16744.18 625.86 50409.16 88888.00 2024-04-07 19:16:38.404 098 16744.18 625.88 50409.16 88888.00 2024-04-07 19:16:38.904 098 16744.20 625.84 50409.21 88888.00 2024-04-07 19:16:39.404 098 16744.20 625.82 50409.26 88888.00 2024-04-07 19:16:39.904 098 16744.16 625.79 50409.25 88888.00 2024-04-07 19:16:40.404 098 16744.18 625.78 50409.20 88888.00 2024-04-07 19:16:40.904 098 16744.13 625.74 50409.12 88888.00 2024-04-07 19:16:41.404 098 16744.14 625.73 50409.15 88888.00 2024-04-07 19:16:41.904 098 16744.15 625.74 50409.14 88888.00 2024-04-07 19:16:42.404 098 16744.12 625.78 50409.14 88888.00 2024-04-07 19:16:42.904 098 16744.13 625.78 50409.11 88888.00 2024-04-07 19:16:43.404 098 16744.13 625.81 50409.08 88888.00 2024-04-07 19:16:43.904 098 16744.18 625.87 50409.12 88888.00 2024-04-07 19:16:44.404 098 16744.16 625.84 50409.12 88888.00 2024-04-07 19:16:44.904 098 16744.14 625.81 50409.10 88888.00 2024-04-07 19:16:45.404 098 16744.15 625.80 50409.07 88888.00 2024-04-07 19:16:45.904 098 16744.15 625.81 50409.03 88888.00 2024-04-07 19:16:46.404 098 16744.16 625.82 50409.03 88888.00 2024-04-07 19:16:46.904 098 16744.13 625.84 50409.06 88888.00 2024-04-07 19:16:47.404 098 16744.11 625.77 50409.14 88888.00 2024-04-07 19:16:47.904 098 16744.13 625.73 50409.10 88888.00 2024-04-07 19:16:48.404 098 16744.13 625.78 50409.12 88888.00 2024-04-07 19:16:48.905 098 16744.14 625.77 50409.08 88888.00 2024-04-07 19:16:49.405 098 16744.18 625.77 50409.12 88888.00 2024-04-07 19:16:49.905 098 16744.23 625.78 50409.16 88888.00 2024-04-07 19:16:50.405 098 16744.23 625.80 50409.15 88888.00 2024-04-07 19:16:50.905 098 16744.22 625.79 50409.16 88888.00 2024-04-07 19:16:51.405 098 16744.25 625.78 50409.17 88888.00 2024-04-07 19:16:51.905 098 16744.23 625.77 50409.14 88888.00 2024-04-07 19:16:52.405 098 16744.21 625.72 50409.12 88888.00 2024-04-07 19:16:52.905 098 16744.25 625.71 50409.08 88888.00 2024-04-07 19:16:53.405 098 16744.25 625.69 50409.11 88888.00 2024-04-07 19:16:53.905 098 16744.28 625.69 50409.09 88888.00 2024-04-07 19:16:54.405 098 16744.32 625.64 50409.15 88888.00 2024-04-07 19:16:54.905 098 16744.27 625.67 50409.18 88888.00 2024-04-07 19:16:55.405 098 16744.27 625.67 50409.20 88888.00 2024-04-07 19:16:55.905 098 16744.29 625.71 50409.17 88888.00 2024-04-07 19:16:56.405 098 16744.33 625.69 50409.11 88888.00 2024-04-07 19:16:56.905 098 16744.32 625.72 50409.11 88888.00 2024-04-07 19:16:57.405 098 16744.29 625.73 50409.15 88888.00 2024-04-07 19:16:57.905 098 16744.34 625.72 50409.11 88888.00 2024-04-07 19:16:58.405 098 16744.34 625.74 50409.11 88888.00 2024-04-07 19:16:58.905 098 16744.33 625.79 50409.17 88888.00 2024-04-07 19:16:59.405 098 16744.34 625.77 50409.17 88888.00 2024-04-07 19:16:59.905 098 16744.36 625.69 50409.14 88888.00 2024-04-07 19:17:00.405 098 16744.37 625.65 50409.12 88888.00 2024-04-07 19:17:00.905 098 16744.39 625.69 50409.19 88888.00 2024-04-07 19:17:01.405 098 16744.37 625.72 50409.19 88888.00 2024-04-07 19:17:01.905 098 16744.41 625.71 50409.14 88888.00 2024-04-07 19:17:02.405 098 16744.41 625.72 50409.18 88888.00 2024-04-07 19:17:02.905 098 16744.36 625.72 50409.24 88888.00 2024-04-07 19:17:03.405 098 16744.39 625.70 50409.17 88888.00 2024-04-07 19:17:03.905 098 16744.38 625.72 50409.17 88888.00 2024-04-07 19:17:04.405 098 16744.40 625.72 50409.16 88888.00 2024-04-07 19:17:04.905 098 16744.41 625.72 50409.15 88888.00 2024-04-07 19:17:05.405 098 16744.43 625.73 50409.19 88888.00 2024-04-07 19:17:05.905 098 16744.51 625.72 50409.18 88888.00 2024-04-07 19:17:06.405 098 16744.47 625.70 50409.17 88888.00 2024-04-07 19:17:06.905 098 16744.42 625.72 50409.21 88888.00 2024-04-07 19:17:07.405 098 16744.48 625.77 50409.28 88888.00 2024-04-07 19:17:07.905 098 16744.54 625.78 50409.36 88888.00 2024-04-07 19:17:08.405 098 16744.56 625.80 50409.35 88888.00 2024-04-07 19:17:08.905 098 16744.52 625.86 50409.29 88888.00 2024-04-07 19:17:09.405 098 16744.58 625.81 50409.29 88888.00 2024-04-07 19:17:09.905 098 16744.54 625.79 50409.32 88888.00 2024-04-07 19:17:10.405 098 16744.57 625.81 50409.33 88888.00 2024-04-07 19:17:10.905 098 16744.60 625.82 50409.29 88888.00 2024-04-07 19:17:11.405 098 16744.60 625.86 50409.37 88888.00 2024-04-07 19:17:11.905 098 16744.57 625.88 50409.42 88888.00 2024-04-07 19:17:12.405 098 16744.62 625.80 50409.39 88888.00 2024-04-07 19:17:12.905 098 16744.65 625.79 50409.38 88888.00 2024-04-07 19:17:13.405 098 16744.64 625.78 50409.41 88888.00 2024-04-07 19:17:13.905 098 16744.71 625.80 50409.43 88888.00 2024-04-07 19:17:14.405 098 16744.66 625.79 50409.43 88888.00 2024-04-07 19:17:15.406 098 16744.63 625.82 50409.47 88888.00 2024-04-07 19:17:15.906 098 16744.64 625.84 50409.47 88888.00 2024-04-07 19:17:16.406 098 16744.66 625.83 50409.37 88888.00 2024-04-07 19:17:16.906 098 16744.67 625.87 50409.39 88888.00 2024-04-07 19:17:17.406 098 16744.67 625.86 50409.43 88888.00 2024-04-07 19:17:17.906 098 16744.65 625.84 50409.43 88888.00 2024-04-07 19:17:18.406 098 16744.71 625.82 50409.41 88888.00 2024-04-07 19:17:18.906 098 16744.72 625.82 50409.45 88888.00 2024-04-07 19:17:19.406 098 16744.71 625.80 50409.45 88888.00 2024-04-07 19:17:19.906 098 16744.73 625.77 50409.46 88888.00 2024-04-07 19:17:20.406 098 16744.76 625.73 50409.47 88888.00 2024-04-07 19:17:20.906 098 16744.78 625.75 50409.48 88888.00 2024-04-07 19:17:21.406 098 16744.77 625.73 50409.51 88888.00 2024-04-07 19:17:21.906 098 16744.82 625.69 50409.53 88888.00 2024-04-07 19:17:22.406 098 16744.81 625.69 50409.56 88888.00 2024-04-07 19:17:22.906 098 16744.76 625.72 50409.54 88888.00 2024-04-07 19:17:23.406 098 16744.77 625.78 50409.52 88888.00 2024-04-07 19:17:23.906 098 16744.80 625.75 50409.51 88888.00 2024-04-07 19:17:24.406 098 16744.86 625.81 50409.50 88888.00 2024-04-07 19:17:25.406 098 16744.87 625.84 50409.56 88888.00 2024-04-07 19:17:25.906 098 16744.84 625.82 50409.55 88888.00 2024-04-07 19:17:26.406 098 16744.83 625.78 50409.45 88888.00 2024-04-07 19:17:26.906 098 16744.87 625.77 50409.43 88888.00 2024-04-07 19:17:27.406 098 16744.93 625.79 50409.44 88888.00 2024-04-07 19:17:27.906 098 16744.91 625.77 50409.46 88888.00 2024-04-07 19:17:28.406 098 16744.85 625.78 50409.46 88888.00 2024-04-07 19:17:28.906 098 16744.81 625.79 50409.50 88888.00 2024-04-07 19:17:29.406 098 16744.82 625.79 50409.53 88888.00 2024-04-07 19:17:29.906 098 16744.83 625.75 50409.51 88888.00 2024-04-07 19:17:30.406 098 16744.86 625.74 50409.51 88888.00 2024-04-07 19:17:30.906 098 16744.85 625.71 50409.53 88888.00 2024-04-07 19:17:31.406 098 16744.85 625.71 50409.50 88888.00 2024-04-07 19:17:31.906 098 16744.86 625.74 50409.48 88888.00 2024-04-07 19:17:32.406 098 16744.82 625.75 50409.50 88888.00 2024-04-07 19:17:32.906 098 16744.81 625.75 50409.48 88888.00 2024-04-07 19:17:33.406 098 16744.80 625.78 50409.44 88888.00 2024-04-07 19:17:33.906 098 16744.82 625.77 50409.39 88888.00 2024-04-07 19:17:34.406 098 16744.83 625.80 50409.41 88888.00 2024-04-07 19:17:35.406 098 16744.82 625.82 50409.43 88888.00 2024-04-07 19:17:35.906 098 16744.83 625.81 50409.44 88888.00 2024-04-07 19:17:36.406 098 16744.85 625.79 50409.47 88888.00 2024-04-07 19:17:36.906 098 16744.82 625.77 50409.51 88888.00 2024-04-07 19:17:37.406 098 16744.77 625.81 50409.54 88888.00 2024-04-07 19:17:37.906 098 16744.77 625.86 50409.48 88888.00 2024-04-07 19:17:38.406 098 16744.78 625.88 50409.45 88888.00 2024-04-07 19:17:38.906 098 16744.77 625.88 50409.50 88888.00 2024-04-07 19:17:39.406 098 16744.76 625.86 50409.54 88888.00 2024-04-07 19:17:39.906 098 16744.72 625.87 50409.52 88888.00 2024-04-07 19:17:40.406 098 16744.74 625.90 50409.48 88888.00 2024-04-07 19:17:40.906 098 16744.74 625.89 50409.42 88888.00 2024-04-07 19:17:41.406 098 16744.77 625.90 50409.43 88888.00 2024-04-07 19:17:41.906 098 16744.74 625.92 50409.42 88888.00 2024-04-07 19:17:42.406 098 16744.72 625.91 50409.37 88888.00 2024-04-07 19:17:42.906 098 16744.72 625.88 50409.39 88888.00 2024-04-07 19:17:43.406 098 16744.74 625.90 50409.47 88888.00 2024-04-07 19:17:43.906 098 16744.73 625.92 50409.48 88888.00 2024-04-07 19:17:44.406 098 16744.72 625.90 50409.48 88888.00 2024-04-07 19:17:45.407 098 16744.69 625.88 50409.48 88888.00 2024-04-07 19:17:45.907 098 16744.71 625.88 50409.52 88888.00 2024-04-07 19:17:46.407 098 16744.69 625.89 50409.56 88888.00 2024-04-07 19:17:46.907 098 16744.71 625.91 50409.54 88888.00 2024-04-07 19:17:47.407 098 16744.71 625.87 50409.54 88888.00 2024-04-07 19:17:47.907 098 16744.66 625.86 50409.54 88888.00 2024-04-07 19:17:48.407 098 16744.63 625.87 50409.47 88888.00 2024-04-07 19:17:48.907 098 16744.67 625.88 50409.39 88888.00 2024-04-07 19:17:49.407 098 16744.65 625.87 50409.41 88888.00 2024-04-07 19:17:49.907 098 16744.68 625.87 50409.45 88888.00 2024-04-07 19:17:50.407 098 16744.69 625.84 50409.53 88888.00 2024-04-07 19:17:50.907 098 16744.64 625.84 50409.56 88888.00 2024-04-07 19:17:51.407 098 16744.62 625.89 50409.54 88888.00 2024-04-07 19:17:51.907 098 16744.63 625.89 50409.52 88888.00 2024-04-07 19:17:52.407 098 16744.64 625.90 50409.51 88888.00 2024-04-07 19:17:52.907 098 16744.64 625.87 50409.46 88888.00 2024-04-07 19:17:53.407 098 16744.63 625.82 50409.48 88888.00 2024-04-07 19:17:53.907 098 16744.63 625.84 50409.54 88888.00 2024-04-07 19:17:54.407 098 16744.59 625.87 50409.55 88888.00 2024-04-07 19:17:54.907 098 16744.58 625.90 50409.52 88888.00 2024-04-07 19:17:55.407 098 16744.57 625.89 50409.56 88888.00 2024-04-07 19:17:55.907 098 16744.59 625.89 50409.61 88888.00 2024-04-07 19:17:56.407 098 16744.58 625.89 50409.64 88888.00 2024-04-07 19:17:56.907 098 16744.56 625.87 50409.57 88888.00 2024-04-07 19:17:57.407 098 16744.57 625.81 50409.56 88888.00 2024-04-07 19:17:57.907 098 16744.55 625.82 50409.55 88888.00 2024-04-07 19:17:58.407 098 16744.55 625.78 50409.51 88888.00 2024-04-07 19:17:58.907 098 16744.51 625.72 50409.52 88888.00 2024-04-07 19:17:59.407 098 16744.52 625.71 50409.46 88888.00 2024-04-07 19:17:59.907 098 16744.50 625.80 50409.52 88888.00 2024-04-07 19:18:00.407 098 16744.50 625.81 50409.58 88888.00 2024-04-07 19:18:00.907 098 16744.48 625.78 50409.63 88888.00 2024-04-07 19:18:01.407 098 16744.46 625.74 50409.63 88888.00 2024-04-07 19:18:01.907 098 16744.46 625.74 50409.70 88888.00 2024-04-07 19:18:02.407 098 16744.47 625.71 50409.67 88888.00 2024-04-07 19:18:02.907 098 16744.48 625.72 50409.61 88888.00 2024-04-07 19:18:03.407 098 16744.47 625.69 50409.58 88888.00 2024-04-07 19:18:03.907 098 16744.42 625.70 50409.55 88888.00 2024-04-07 19:18:04.407 098 16744.46 625.70 50409.61 88888.00 2024-04-07 19:18:04.907 098 16744.43 625.67 50409.65 88888.00 2024-04-07 19:18:05.407 098 16744.45 625.69 50409.66 88888.00 2024-04-07 19:18:05.907 098 16744.42 625.65 50409.65 88888.00 2024-04-07 19:18:06.407 098 16744.42 625.62 50409.58 88888.00 2024-04-07 19:18:06.907 098 16744.42 625.58 50409.60 88888.00 2024-04-07 19:18:07.407 098 16744.45 625.64 50409.61 88888.00 2024-04-07 19:18:07.907 098 16744.48 625.67 50409.66 88888.00 2024-04-07 19:18:08.407 098 16744.49 625.65 50409.64 88888.00 2024-04-07 19:18:08.907 098 16744.52 625.64 50409.58 88888.00 2024-04-07 19:18:09.407 098 16744.51 625.61 50409.63 88888.00 2024-04-07 19:18:09.907 098 16744.52 625.58 50409.62 88888.00 2024-04-07 19:18:10.407 098 16744.50 625.57 50409.55 88888.00 2024-04-07 19:18:10.907 098 16744.54 625.60 50409.53 88888.00 2024-04-07 19:18:11.407 098 16744.56 625.58 50409.52 88888.00 2024-04-07 19:18:11.907 098 16744.56 625.57 50409.57 88888.00 2024-04-07 19:18:12.407 098 16744.51 625.60 50409.60 88888.00 2024-04-07 19:18:12.907 098 16744.51 625.63 50409.61 88888.00 2024-04-07 19:18:13.407 098 16744.56 625.64 50409.60 88888.00 2024-04-07 19:18:13.907 098 16744.58 625.64 50409.58 88888.00 2024-04-07 19:18:14.407 098 16744.60 625.61 50409.60 88888.00 2024-04-07 19:18:14.907 098 16744.62 625.58 50409.62 88888.00 2024-04-07 19:18:15.408 098 16744.62 625.63 50409.58 88888.00 2024-04-07 19:18:15.908 098 16744.62 625.63 50409.65 88888.00 2024-04-07 19:18:16.408 098 16744.63 625.60 50409.67 88888.00 2024-04-07 19:18:16.908 098 16744.66 625.57 50409.61 88888.00 2024-04-07 19:18:17.408 098 16744.68 625.61 50409.57 88888.00 2024-04-07 19:18:17.908 098 16744.67 625.64 50409.61 88888.00 2024-04-07 19:18:18.408 098 16744.69 625.72 50409.62 88888.00 2024-04-07 19:18:18.908 098 16744.74 625.77 50409.64 88888.00 2024-04-07 19:18:19.408 098 16744.74 625.72 50409.63 88888.00 2024-04-07 19:18:19.908 098 16744.74 625.72 50409.58 88888.00 2024-04-07 19:18:20.408 098 16744.77 625.71 50409.62 88888.00 2024-04-07 19:18:20.908 098 16744.80 625.71 50409.60 88888.00 2024-04-07 19:18:21.408 098 16744.76 625.78 50409.56 88888.00 2024-04-07 19:18:21.908 098 16744.75 625.79 50409.62 88888.00 2024-04-07 19:18:22.408 098 16744.78 625.81 50409.62 88888.00 2024-04-07 19:18:22.908 098 16744.76 625.82 50409.61 88888.00 2024-04-07 19:18:23.408 098 16744.77 625.87 50409.62 88888.00 2024-04-07 19:18:23.908 098 16744.77 625.88 50409.61 88888.00 2024-04-07 19:18:24.408 098 16744.78 625.86 50409.62 88888.00 2024-04-07 19:18:24.908 098 16744.83 625.89 50409.60 88888.00 2024-04-07 19:18:25.408 098 16744.83 625.95 50409.61 88888.00 2024-04-07 19:18:25.908 098 16744.80 625.95 50409.58 88888.00 2024-04-07 19:18:26.408 098 16744.75 625.95 50409.57 88888.00 2024-04-07 19:18:26.908 098 16744.73 625.98 50409.55 88888.00 2024-04-07 19:18:27.408 098 16744.76 626.01 50409.61 88888.00 2024-04-07 19:18:27.908 098 16744.78 626.07 50409.62 88888.00 2024-04-07 19:18:28.408 098 16744.76 626.10 50409.60 88888.00 2024-04-07 19:18:28.908 098 16744.74 626.09 50409.56 88888.00 2024-04-07 19:18:29.408 098 16744.73 626.08 50409.56 88888.00 2024-04-07 19:18:29.908 098 16744.71 626.04 50409.57 88888.00 2024-04-07 19:18:30.408 098 16744.69 626.08 50409.60 88888.00 2024-04-07 19:18:30.908 098 16744.66 626.07 50409.58 88888.00 2024-04-07 19:18:31.408 098 16744.63 626.04 50409.60 88888.00 2024-04-07 19:18:31.908 098 16744.59 626.08 50409.54 88888.00 2024-04-07 19:18:32.408 098 16744.56 626.12 50409.55 88888.00 2024-04-07 19:18:32.908 098 16744.59 626.16 50409.61 88888.00 2024-04-07 19:18:33.408 098 16744.56 626.17 50409.57 88888.00 2024-04-07 19:18:33.908 098 16744.56 626.15 50409.57 88888.00 2024-04-07 19:18:34.408 098 16744.57 626.12 50409.57 88888.00 2024-04-07 19:18:34.908 098 16744.55 626.16 50409.56 88888.00 2024-04-07 19:18:35.408 098 16744.54 626.14 50409.57 88888.00 2024-04-07 19:18:35.908 098 16744.49 626.07 50409.57 88888.00 2024-04-07 19:18:36.908 098 16744.50 626.02 50409.58 88888.00 2024-04-07 19:18:37.408 098 16744.45 626.00 50409.56 88888.00 2024-04-07 19:18:37.908 098 16744.38 626.01 50409.61 88888.00 2024-04-07 19:18:38.408 098 16744.38 626.04 50409.60 88888.00 2024-04-07 19:18:38.908 098 16744.37 626.05 50409.60 88888.00 2024-04-07 19:18:39.408 098 16744.38 626.02 50409.57 88888.00 2024-04-07 19:18:39.908 098 16744.38 626.02 50409.55 88888.00 2024-04-07 19:18:40.408 098 16744.37 626.02 50409.52 88888.00 2024-04-07 19:18:40.908 098 16744.41 626.07 50409.52 88888.00 2024-04-07 19:18:41.408 098 16744.36 626.04 50409.53 88888.00 2024-04-07 19:18:41.909 098 16744.36 626.01 50409.55 88888.00 2024-04-07 19:18:42.409 098 16744.32 626.05 50409.61 88888.00 2024-04-07 19:18:42.909 098 16744.36 626.15 50409.60 88888.00 2024-04-07 19:18:43.409 098 16744.36 626.10 50409.60 88888.00 2024-04-07 19:18:43.909 098 16744.32 626.02 50409.66 88888.00 2024-04-07 19:18:44.409 098 16744.31 625.97 50409.65 88888.00 2024-04-07 19:18:44.909 098 16744.33 626.00 50409.61 88888.00 2024-04-07 19:18:45.409 098 16744.30 626.04 50409.60 88888.00 2024-04-07 19:18:45.909 098 16744.29 626.08 50409.60 88888.00 2024-04-07 19:18:46.909 098 16744.34 626.04 50409.61 88888.00 2024-04-07 19:18:48.409 098 16744.36 626.14 50409.58 88888.00 2024-04-07 19:18:48.909 098 16744.36 626.21 50409.54 88888.00 2024-04-07 19:18:49.409 098 16744.34 626.25 50409.61 88888.00 2024-04-07 19:18:49.909 098 16744.39 626.22 50409.64 88888.00 2024-04-07 19:18:50.409 098 16744.40 626.21 50409.65 88888.00 2024-04-07 19:18:50.909 098 16744.41 626.25 50409.55 88888.00 2024-04-07 19:18:51.409 098 16744.38 626.27 50409.52 88888.00 2024-04-07 19:18:51.909 098 16744.37 626.25 50409.53 88888.00 2024-04-07 19:18:52.409 098 16744.34 626.26 50409.50 88888.00 2024-04-07 19:18:52.909 098 16744.29 626.26 50409.45 88888.00 2024-04-07 19:18:53.409 098 16744.30 626.30 50409.48 88888.00 2024-04-07 19:18:53.909 098 16744.30 626.31 50409.48 88888.00 2024-04-07 19:18:54.409 098 16744.31 626.30 50409.52 88888.00 2024-04-07 19:18:54.909 098 16744.30 626.40 50409.51 88888.00 2024-04-07 19:18:55.409 098 16744.25 626.42 50409.51 88888.00 2024-04-07 19:18:55.909 098 16744.23 626.44 50409.44 88888.00 2024-04-07 19:18:56.909 098 16744.18 626.45 50409.43 88888.00 2024-04-07 19:18:57.409 098 16744.21 626.47 50409.39 88888.00 2024-04-07 19:18:57.909 098 16744.16 626.49 50409.37 88888.00 2024-04-07 19:18:58.409 098 16744.15 626.51 50409.42 88888.00 2024-04-07 19:18:58.909 098 16744.16 626.53 50409.45 88888.00 2024-04-07 19:18:59.409 098 16744.07 626.53 50409.45 88888.00 2024-04-07 19:18:59.909 098 16744.04 626.54 50409.45 88888.00 2024-04-07 19:19:00.409 098 16744.04 626.53 50409.43 88888.00 2024-04-07 19:19:00.909 098 16743.97 626.53 50409.48 88888.00 2024-04-07 19:19:01.409 098 16743.94 626.47 50409.48 88888.00 2024-04-07 19:19:01.909 098 16743.92 626.42 50409.46 88888.00 2024-04-07 19:19:02.409 098 16743.86 626.51 50409.44 88888.00 2024-04-07 19:19:02.909 098 16743.81 626.53 50409.42 88888.00 2024-04-07 19:19:03.409 098 16743.78 626.57 50409.38 88888.00 2024-04-07 19:19:03.909 098 16743.74 626.56 50409.35 88888.00 2024-04-07 19:19:04.409 098 16743.69 626.48 50409.32 88888.00 2024-04-07 19:19:04.909 098 16743.62 626.44 50409.34 88888.00 2024-04-07 19:19:05.409 098 16743.57 626.44 50409.35 88888.00 2024-04-07 19:19:05.909 098 16743.48 626.42 50409.39 88888.00 2024-04-07 19:19:06.409 098 16743.45 626.43 50409.45 88888.00 2024-04-07 19:19:06.909 098 16743.45 626.45 50409.42 88888.00 2024-04-07 19:19:07.409 098 16743.43 626.43 50409.37 88888.00 2024-04-07 19:19:07.909 098 16743.37 626.41 50409.30 88888.00 2024-04-07 19:19:08.409 098 16743.36 626.38 50409.37 88888.00 2024-04-07 19:19:08.909 098 16743.32 626.35 50409.38 88888.00 2024-04-07 19:19:09.409 098 16743.30 626.33 50409.35 88888.00 2024-04-07 19:19:09.909 098 16743.26 626.34 50409.37 88888.00 2024-04-07 19:19:10.409 098 16743.26 626.35 50409.34 88888.00 2024-04-07 19:19:10.909 098 16743.19 626.40 50409.35 88888.00 2024-04-07 19:19:11.409 098 16743.21 626.43 50409.33 88888.00 2024-04-07 19:19:11.910 098 16743.18 626.39 50409.34 88888.00 2024-04-07 19:19:12.410 098 16743.15 626.36 50409.29 88888.00 2024-04-07 19:19:12.910 098 16743.17 626.32 50409.35 88888.00 2024-04-07 19:19:13.410 098 16743.15 626.32 50409.42 88888.00 2024-04-07 19:19:13.910 098 16743.09 626.30 50409.37 88888.00 2024-04-07 19:19:14.910 098 16743.16 626.28 50409.43 88888.00 2024-04-07 19:19:15.410 098 16743.13 626.22 50409.42 88888.00 2024-04-07 19:19:15.910 098 16743.05 626.22 50409.52 88888.00 2024-04-07 19:19:16.410 098 16743.04 626.24 50409.50 88888.00 2024-04-07 19:19:16.910 098 16743.04 626.27 50409.44 88888.00 2024-04-07 19:19:17.410 098 16743.06 626.28 50409.45 88888.00 2024-04-07 19:19:17.910 098 16743.06 626.24 50409.39 88888.00 2024-04-07 19:19:18.410 098 16743.02 626.23 50409.41 88888.00 2024-04-07 19:19:18.910 098 16743.00 626.22 50409.39 88888.00 2024-04-07 19:19:19.410 098 16743.00 626.21 50409.41 88888.00 2024-04-07 19:19:19.910 098 16742.97 626.24 50409.42 88888.00 2024-04-07 19:19:20.410 098 16742.97 626.27 50409.41 88888.00 2024-04-07 19:19:20.910 098 16742.96 626.25 50409.43 88888.00 2024-04-07 19:19:21.410 098 16742.93 626.26 50409.48 88888.00 2024-04-07 19:19:21.910 098 16742.95 626.28 50409.48 88888.00 2024-04-07 19:19:22.410 098 16742.95 626.28 50409.50 88888.00 2024-04-07 19:19:22.910 098 16742.95 626.28 50409.47 88888.00 2024-04-07 19:19:23.410 098 16742.98 626.28 50409.45 88888.00 2024-04-07 19:19:23.910 098 16742.93 626.28 50409.44 88888.00 2024-04-07 19:19:24.910 098 16742.86 626.33 50409.38 88888.00 2024-04-07 19:19:25.410 098 16742.81 626.31 50409.37 88888.00 2024-04-07 19:19:25.910 098 16742.86 626.23 50409.33 88888.00 2024-04-07 19:19:26.410 098 16742.87 626.22 50409.33 88888.00 2024-04-07 19:19:26.910 098 16742.84 626.28 50409.37 88888.00 2024-04-07 19:19:27.410 098 16742.86 626.35 50409.41 88888.00 2024-04-07 19:19:27.910 098 16742.79 626.30 50409.38 88888.00 2024-04-07 19:19:28.410 098 16742.78 626.25 50409.37 88888.00 2024-04-07 19:19:28.910 098 16742.75 626.26 50409.37 88888.00 2024-04-07 19:19:29.410 098 16742.73 626.30 50409.38 88888.00 2024-04-07 19:19:29.910 098 16742.77 626.30 50409.38 88888.00 2024-04-07 19:19:30.410 098 16742.71 626.26 50409.36 88888.00 2024-04-07 19:19:30.910 098 16742.70 626.28 50409.38 88888.00 2024-04-07 19:19:31.410 098 16742.69 626.30 50409.45 88888.00 2024-04-07 19:19:31.910 098 16742.64 626.23 50409.41 88888.00 2024-04-07 19:19:32.410 098 16742.62 626.18 50409.35 88888.00 2024-04-07 19:19:32.910 098 16742.57 626.17 50409.37 88888.00 2024-04-07 19:19:33.410 098 16742.55 626.13 50409.35 88888.00 2024-04-07 19:19:33.910 098 16742.48 626.16 50409.37 88888.00 2024-04-07 19:19:34.410 098 16742.42 626.19 50409.38 88888.00 2024-04-07 19:19:34.910 098 16742.38 626.21 50409.37 88888.00 2024-04-07 19:19:35.410 098 16742.39 626.19 50409.38 88888.00 2024-04-07 19:19:35.910 098 16742.44 626.19 50409.38 88888.00 2024-04-07 19:19:36.410 098 16742.42 626.22 50409.43 88888.00 2024-04-07 19:19:36.910 098 16742.38 626.24 50409.43 88888.00 2024-04-07 19:19:37.410 098 16742.39 626.27 50409.39 88888.00 2024-04-07 19:19:37.910 098 16742.40 626.26 50409.42 88888.00 2024-04-07 19:19:38.410 098 16742.37 626.25 50409.44 88888.00 2024-04-07 19:19:38.910 098 16742.29 626.19 50409.45 88888.00 2024-04-07 19:19:39.410 098 16742.27 626.23 50409.50 88888.00 2024-04-07 19:19:39.911 098 16742.27 626.25 50409.48 88888.00 2024-04-07 19:19:40.411 098 16742.27 626.26 50409.43 88888.00 2024-04-07 19:19:40.911 098 16742.22 626.31 50409.39 88888.00 2024-04-07 19:19:41.411 098 16742.22 626.33 50409.39 88888.00 2024-04-07 19:19:41.911 098 16742.20 626.32 50409.42 88888.00 2024-04-07 19:19:42.411 098 16742.18 626.38 50409.43 88888.00 2024-04-07 19:19:42.911 098 16742.16 626.38 50409.44 88888.00 2024-04-07 19:19:43.411 098 16742.17 626.39 50409.44 88888.00 2024-04-07 19:19:43.911 098 16742.16 626.40 50409.47 88888.00 2024-04-07 19:19:44.411 098 16742.12 626.44 50409.44 88888.00 2024-04-07 19:19:44.911 098 16742.09 626.45 50409.39 88888.00 2024-04-07 19:19:45.411 098 16742.04 626.43 50409.44 88888.00 2024-04-07 19:19:45.911 098 16742.05 626.40 50409.44 88888.00 2024-04-07 19:19:46.411 098 16742.07 626.42 50409.50 88888.00 2024-04-07 19:19:46.911 098 16742.09 626.44 50409.55 88888.00 2024-04-07 19:19:47.411 098 16742.05 626.42 50409.51 88888.00 2024-04-07 19:19:47.911 098 16742.03 626.41 50409.43 88888.00 2024-04-07 19:19:48.411 098 16742.09 626.38 50409.36 88888.00 2024-04-07 19:19:48.911 098 16742.07 626.33 50409.42 88888.00 2024-04-07 19:19:49.411 098 16742.09 626.34 50409.48 88888.00 2024-04-07 19:19:49.911 098 16742.16 626.34 50409.54 88888.00 2024-04-07 19:19:50.411 098 16742.10 626.33 50409.50 88888.00 2024-04-07 19:19:50.911 098 16742.09 626.34 50409.50 88888.00 2024-04-07 19:19:51.411 098 16742.14 626.33 50409.48 88888.00 2024-04-07 19:19:51.911 098 16742.16 626.25 50409.52 88888.00 2024-04-07 19:19:52.411 098 16742.12 626.26 50409.52 88888.00 2024-04-07 19:19:52.911 098 16742.05 626.26 50409.53 88888.00 2024-04-07 19:19:53.411 098 16742.01 626.22 50409.54 88888.00 2024-04-07 19:19:53.911 098 16742.04 626.19 50409.55 88888.00 2024-04-07 19:19:54.411 098 16742.10 626.18 50409.55 88888.00 2024-04-07 19:19:54.911 098 16742.14 626.17 50409.61 88888.00 2024-04-07 19:19:55.411 098 16742.10 626.18 50409.58 88888.00 2024-04-07 19:19:55.911 098 16742.07 626.21 50409.57 88888.00 2024-04-07 19:19:56.411 098 16742.08 626.16 50409.54 88888.00 2024-04-07 19:19:56.911 098 16742.13 626.17 50409.50 88888.00 2024-04-07 19:19:57.411 098 16742.12 626.16 50409.54 88888.00 2024-04-07 19:19:57.911 098 16742.16 626.12 50409.55 88888.00 2024-04-07 19:19:58.411 098 16742.17 626.12 50409.51 88888.00 2024-04-07 19:19:58.911 098 16742.18 626.08 50409.50 88888.00 2024-04-07 19:19:59.411 098 16742.17 626.09 50409.45 88888.00 2024-04-07 19:19:59.911 098 16742.17 626.09 50409.52 88888.00 2024-04-07 19:20:00.411 098 16742.19 626.08 50409.43 88888.00 2024-04-07 19:20:00.911 098 16742.27 626.07 50409.44 88888.00 2024-04-07 19:20:01.411 098 16742.25 626.07 50409.55 88888.00 2024-04-07 19:20:01.911 098 16742.24 626.06 50409.57 88888.00 2024-04-07 19:20:02.411 098 16742.30 626.04 50409.55 88888.00 2024-04-07 19:20:02.911 098 16742.35 626.02 50409.52 88888.00 2024-04-07 19:20:03.411 098 16742.35 626.04 50409.53 88888.00 2024-04-07 19:20:03.911 098 16742.42 626.02 50409.56 88888.00 2024-04-07 19:20:04.411 098 16742.44 626.08 50409.57 88888.00 2024-04-07 19:20:04.911 098 16742.43 626.14 50409.48 88888.00 2024-04-07 19:20:05.411 098 16742.46 626.14 50409.47 88888.00 2024-04-07 19:20:05.911 098 16742.53 626.12 50409.47 88888.00 2024-04-07 19:20:06.411 098 16742.56 626.16 50409.43 88888.00 2024-04-07 19:20:06.911 098 16742.57 626.19 50409.38 88888.00 2024-04-07 19:20:07.411 098 16742.58 626.23 50409.46 88888.00 2024-04-07 19:20:08.412 098 16742.63 626.27 50409.47 88888.00 2024-04-07 19:20:08.912 098 16742.65 626.34 50409.51 88888.00 2024-04-07 19:20:09.412 098 16742.64 626.35 50409.51 88888.00 2024-04-07 19:20:09.912 098 16742.66 626.35 50409.48 88888.00 2024-04-07 19:20:10.412 098 16742.65 626.42 50409.45 88888.00 2024-04-07 19:20:10.912 098 16742.64 626.48 50409.44 88888.00 2024-04-07 19:20:11.412 098 16742.66 626.53 50409.47 88888.00 2024-04-07 19:20:11.912 098 16742.67 626.50 50409.43 88888.00 2024-04-07 19:20:12.412 098 16742.64 626.53 50409.44 88888.00 2024-04-07 19:20:12.912 098 16742.64 626.58 50409.53 88888.00 2024-04-07 19:20:13.412 098 16742.64 626.58 50409.56 88888.00 2024-04-07 19:20:13.912 098 16742.69 626.64 50409.56 88888.00 2024-04-07 19:20:14.412 098 16742.67 626.68 50409.61 88888.00 2024-04-07 19:20:14.912 098 16742.70 626.74 50409.53 88888.00 2024-04-07 19:20:15.412 098 16742.69 626.77 50409.50 88888.00 2024-04-07 19:20:15.912 098 16742.69 626.73 50409.52 88888.00 2024-04-07 19:20:16.412 098 16742.67 626.80 50409.57 88888.00 2024-04-07 19:20:16.912 098 16742.66 626.88 50409.53 88888.00 2024-04-07 19:20:17.412 098 16742.63 626.89 50409.53 88888.00 2024-04-07 19:20:17.912 098 16742.62 626.92 50409.52 88888.00 2024-04-07 19:20:18.412 098 16742.64 626.94 50409.54 88888.00 2024-04-07 19:20:18.912 098 16742.69 626.92 50409.56 88888.00 2024-04-07 19:20:19.412 098 16742.67 626.91 50409.57 88888.00 2024-04-07 19:20:19.912 098 16742.63 626.94 50409.57 88888.00 2024-04-07 19:20:20.412 098 16742.63 627.01 50409.53 88888.00 2024-04-07 19:20:20.912 098 16742.60 627.06 50409.52 88888.00 2024-04-07 19:20:21.412 098 16742.58 627.04 50409.55 88888.00 2024-04-07 19:20:21.912 098 16742.54 627.08 50409.56 88888.00 2024-04-07 19:20:22.412 098 16742.51 627.08 50409.55 88888.00 2024-04-07 19:20:22.912 098 16742.51 627.10 50409.55 88888.00 2024-04-07 19:20:23.412 098 16742.49 627.08 50409.48 88888.00 2024-04-07 19:20:23.912 098 16742.48 627.09 50409.54 88888.00 2024-04-07 19:20:24.412 098 16742.48 627.05 50409.57 88888.00 2024-04-07 19:20:24.912 098 16742.44 627.02 50409.60 88888.00 2024-04-07 19:20:25.412 098 16742.47 627.01 50409.58 88888.00 2024-04-07 19:20:25.912 098 16742.46 627.02 50409.58 88888.00 2024-04-07 19:20:26.412 098 16742.42 627.05 50409.60 88888.00 2024-04-07 19:20:26.912 098 16742.40 627.04 50409.60 88888.00 2024-04-07 19:20:27.412 098 16742.45 627.05 50409.64 88888.00 2024-04-07 19:20:27.912 098 16742.46 627.02 50409.61 88888.00 2024-04-07 19:20:28.412 098 16742.44 627.01 50409.63 88888.00 2024-04-07 19:20:28.912 098 16742.38 626.97 50409.63 88888.00 2024-04-07 19:20:29.412 098 16742.37 626.97 50409.60 88888.00 2024-04-07 19:20:29.912 098 16742.36 627.02 50409.61 88888.00 2024-04-07 19:20:30.412 098 16742.35 626.94 50409.64 88888.00 2024-04-07 19:20:30.912 098 16742.38 626.91 50409.63 88888.00 2024-04-07 19:20:31.412 098 16742.40 626.95 50409.63 88888.00 2024-04-07 19:20:31.912 098 16742.38 626.99 50409.64 88888.00 2024-04-07 19:20:32.412 098 16742.37 627.01 50409.56 88888.00 2024-04-07 19:20:32.912 098 16742.36 626.97 50409.51 88888.00 2024-04-07 19:20:33.412 098 16742.37 627.00 50409.54 88888.00 2024-04-07 19:20:33.912 098 16742.39 627.02 50409.56 88888.00 2024-04-07 19:20:34.412 098 16742.45 627.06 50409.53 88888.00 2024-04-07 19:20:34.912 098 16742.45 627.05 50409.56 88888.00 2024-04-07 19:20:35.412 098 16742.44 627.02 50409.56 88888.00 2024-04-07 19:20:35.912 098 16742.48 627.06 50409.55 88888.00 2024-04-07 19:20:36.412 098 16742.54 627.04 50409.50 88888.00 2024-04-07 19:20:36.912 098 16742.52 626.97 50409.48 88888.00 2024-04-07 19:20:37.412 098 16742.48 626.94 50409.56 88888.00 2024-04-07 19:20:37.912 098 16742.49 626.92 50409.58 88888.00 2024-04-07 19:20:38.413 098 16742.53 626.92 50409.52 88888.00 2024-04-07 19:20:38.913 098 16742.54 626.88 50409.48 88888.00 2024-04-07 19:20:39.413 098 16742.55 626.93 50409.50 88888.00 2024-04-07 19:20:39.913 098 16742.48 626.92 50409.48 88888.00 2024-04-07 19:20:40.413 098 16742.48 626.91 50409.44 88888.00 2024-04-07 19:20:40.913 098 16742.49 626.95 50409.52 88888.00 2024-04-07 19:20:41.413 098 16742.47 626.92 50409.54 88888.00 2024-04-07 19:20:41.913 098 16742.46 626.94 50409.50 88888.00 2024-04-07 19:20:42.413 098 16742.47 626.89 50409.43 88888.00 2024-04-07 19:20:42.913 098 16742.47 626.79 50409.41 88888.00 2024-04-07 19:20:43.413 098 16742.48 626.77 50409.41 88888.00 2024-04-07 19:20:43.913 098 16742.48 626.77 50409.44 88888.00 2024-04-07 19:20:44.413 098 16742.49 626.76 50409.45 88888.00 2024-04-07 19:20:44.913 098 16742.49 626.75 50409.45 88888.00 2024-04-07 19:20:45.413 098 16742.51 626.73 50409.43 88888.00 2024-04-07 19:20:45.913 098 16742.52 626.69 50409.42 88888.00 2024-04-07 19:20:46.413 098 16742.53 626.70 50409.39 88888.00 2024-04-07 19:20:46.913 098 16742.52 626.68 50409.38 88888.00 2024-04-07 19:20:47.413 098 16742.56 626.65 50409.41 88888.00 2024-04-07 19:20:47.913 098 16742.54 626.66 50409.47 88888.00 2024-04-07 19:20:48.413 098 16742.56 626.64 50409.45 88888.00 2024-04-07 19:20:48.913 098 16742.62 626.62 50409.46 88888.00 2024-04-07 19:20:49.413 098 16742.60 626.54 50409.48 88888.00 2024-04-07 19:20:49.913 098 16742.62 626.53 50409.47 88888.00 2024-04-07 19:20:50.413 098 16742.58 626.57 50409.48 88888.00 2024-04-07 19:20:50.913 098 16742.57 626.56 50409.45 88888.00 2024-04-07 19:20:51.413 098 16742.60 626.52 50409.45 88888.00 2024-04-07 19:20:51.913 098 16742.61 626.47 50409.45 88888.00 2024-04-07 19:20:52.413 098 16742.62 626.48 50409.43 88888.00 2024-04-07 19:20:52.913 098 16742.63 626.51 50409.38 88888.00 2024-04-07 19:20:53.413 098 16742.61 626.49 50409.36 88888.00 2024-04-07 19:20:53.913 098 16742.64 626.48 50409.38 88888.00 2024-04-07 19:20:54.413 098 16742.65 626.51 50409.38 88888.00 2024-04-07 19:20:54.913 098 16742.62 626.43 50409.36 88888.00 2024-04-07 19:20:55.413 098 16742.62 626.42 50409.34 88888.00 2024-04-07 19:20:55.913 098 16742.65 626.43 50409.28 88888.00 2024-04-07 19:20:56.413 098 16742.70 626.43 50409.29 88888.00 2024-04-07 19:20:56.913 098 16742.72 626.38 50409.36 88888.00 2024-04-07 19:20:57.413 098 16742.73 626.39 50409.39 88888.00 2024-04-07 19:20:57.913 098 16742.73 626.39 50409.35 88888.00 2024-04-07 19:20:58.413 098 16742.74 626.40 50409.33 88888.00 2024-04-07 19:20:58.913 098 16742.77 626.42 50409.38 88888.00 2024-04-07 19:20:59.913 098 16742.74 626.42 50409.38 88888.00 2024-04-07 19:21:00.413 098 16742.72 626.45 50409.45 88888.00 2024-04-07 19:21:00.913 098 16742.74 626.39 50409.43 88888.00 2024-04-07 19:21:01.413 098 16742.73 626.40 50409.38 88888.00 2024-04-07 19:21:01.913 098 16742.75 626.39 50409.43 88888.00 2024-04-07 19:21:02.404 098 16742.81 626.39 50409.43 88888.00 2024-04-07 19:21:02.904 098 16742.82 626.39 50409.45 88888.00 2024-04-07 19:21:03.404 098 16742.84 626.40 50409.52 88888.00 2024-04-07 19:21:03.904 098 16742.90 626.45 50409.52 88888.00 2024-04-07 19:21:04.404 098 16742.91 626.47 50409.43 88888.00 2024-04-07 19:21:04.904 098 16742.88 626.49 50409.37 88888.00 2024-04-07 19:21:05.404 098 16742.89 626.51 50409.34 88888.00 2024-04-07 19:21:05.904 098 16742.88 626.57 50409.41 88888.00 2024-04-07 19:21:06.404 098 16742.90 626.54 50409.41 88888.00 2024-04-07 19:21:06.904 098 16742.92 626.54 50409.43 88888.00 2024-04-07 19:21:07.404 098 16742.90 626.56 50409.44 88888.00 2024-04-07 19:21:07.904 098 16742.89 626.57 50409.37 88888.00 2024-04-07 19:21:08.404 098 16742.88 626.61 50409.34 88888.00 2024-04-07 19:21:08.904 098 16742.88 626.60 50409.42 88888.00 2024-04-07 19:21:09.404 098 16742.90 626.58 50409.50 88888.00 2024-04-07 19:21:09.904 098 16742.89 626.59 50409.50 88888.00 2024-04-07 19:21:10.404 098 16742.86 626.59 50409.43 88888.00 2024-04-07 19:21:10.904 098 16742.87 626.60 50409.43 88888.00 2024-04-07 19:21:11.404 098 16742.91 626.60 50409.41 88888.00 2024-04-07 19:21:11.904 098 16742.96 626.62 50409.36 88888.00 2024-04-07 19:21:12.404 098 16742.88 626.60 50409.33 88888.00 2024-04-07 19:21:12.904 098 16742.91 626.60 50409.32 88888.00 2024-04-07 19:21:13.404 098 16742.93 626.68 50409.36 88888.00 2024-04-07 19:21:13.904 098 16742.97 626.71 50409.39 88888.00 2024-04-07 19:21:14.404 098 16742.96 626.70 50409.38 88888.00 2024-04-07 19:21:14.904 098 16742.99 626.76 50409.39 88888.00 2024-04-07 19:21:15.404 098 16742.97 626.70 50409.44 88888.00 2024-04-07 19:21:15.904 098 16743.01 626.68 50409.44 88888.00 2024-04-07 19:21:16.404 098 16743.01 626.69 50409.43 88888.00 2024-04-07 19:21:16.904 098 16743.04 626.69 50409.43 88888.00 2024-04-07 19:21:17.404 098 16743.06 626.68 50409.42 88888.00 2024-04-07 19:21:17.904 098 16743.04 626.66 50409.43 88888.00 2024-04-07 19:21:18.404 098 16742.98 626.66 50409.43 88888.00 2024-04-07 19:21:18.904 098 16743.01 626.59 50409.45 88888.00 2024-04-07 19:21:19.904 098 16743.10 626.57 50409.44 88888.00 2024-04-07 19:21:20.404 098 16743.10 626.59 50409.46 88888.00 2024-04-07 19:21:20.904 098 16743.09 626.58 50409.45 88888.00 2024-04-07 19:21:21.404 098 16743.11 626.56 50409.44 88888.00 2024-04-07 19:21:21.904 098 16743.14 626.54 50409.48 88888.00 2024-04-07 19:21:22.404 098 16743.13 626.51 50409.50 88888.00 2024-04-07 19:21:22.904 098 16743.15 626.44 50409.51 88888.00 2024-04-07 19:21:23.404 098 16743.15 626.42 50409.48 88888.00 2024-04-07 19:21:23.904 098 16743.17 626.41 50409.46 88888.00 2024-04-07 19:21:24.404 098 16743.21 626.39 50409.45 88888.00 2024-04-07 19:21:24.904 098 16743.22 626.35 50409.44 88888.00 2024-04-07 19:21:25.404 098 16743.23 626.31 50409.43 88888.00 2024-04-07 19:21:25.904 098 16743.23 626.28 50409.42 88888.00 2024-04-07 19:21:26.404 098 16743.22 626.25 50409.43 88888.00 2024-04-07 19:21:26.904 098 16743.25 626.25 50409.46 88888.00 2024-04-07 19:21:27.404 098 16743.30 626.24 50409.44 88888.00 2024-04-07 19:21:27.904 098 16743.33 626.24 50409.46 88888.00 2024-04-07 19:21:28.404 098 16743.31 626.24 50409.48 88888.00 2024-04-07 19:21:28.904 098 16743.31 626.24 50409.48 88888.00 2024-04-07 19:21:29.904 098 16743.33 626.15 50409.44 88888.00 2024-04-07 19:21:30.404 098 16743.35 626.12 50409.42 88888.00 2024-04-07 19:21:30.904 098 16743.31 626.08 50409.36 88888.00 2024-04-07 19:21:31.404 098 16743.34 626.09 50409.34 88888.00 2024-04-07 19:21:31.904 098 16743.40 626.09 50409.33 88888.00 2024-04-07 19:21:32.404 098 16743.43 626.07 50409.30 88888.00 2024-04-07 19:21:32.904 098 16743.37 626.07 50409.33 88888.00 2024-04-07 19:21:33.404 098 16743.36 626.08 50409.43 88888.00 2024-04-07 19:21:33.904 098 16743.43 626.06 50409.48 88888.00 2024-04-07 19:21:34.404 098 16743.44 626.02 50409.37 88888.00 2024-04-07 19:21:34.905 098 16743.46 626.04 50409.36 88888.00 2024-04-07 19:21:35.405 098 16743.48 626.01 50409.38 88888.00 2024-04-07 19:21:35.905 098 16743.43 625.99 50409.37 88888.00 2024-04-07 19:21:36.405 098 16743.39 625.98 50409.42 88888.00 2024-04-07 19:21:36.905 098 16743.41 625.95 50409.41 88888.00 2024-04-07 19:21:37.405 098 16743.43 625.91 50409.37 88888.00 2024-04-07 19:21:37.905 098 16743.40 625.88 50409.36 88888.00 2024-04-07 19:21:38.405 098 16743.42 625.89 50409.37 88888.00 2024-04-07 19:21:38.905 098 16743.40 625.90 50409.41 88888.00 2024-04-07 19:21:39.905 098 16743.39 625.92 50409.37 88888.00 2024-04-07 19:21:40.405 098 16743.45 625.92 50409.38 88888.00 2024-04-07 19:21:40.905 098 16743.40 625.90 50409.32 88888.00 2024-04-07 19:21:41.405 098 16743.40 625.93 50409.34 88888.00 2024-04-07 19:21:41.905 098 16743.40 625.96 50409.35 88888.00 2024-04-07 19:21:42.405 098 16743.36 625.95 50409.33 88888.00 2024-04-07 19:21:42.905 098 16743.33 625.95 50409.34 88888.00 2024-04-07 19:21:43.405 098 16743.28 625.95 50409.34 88888.00 2024-04-07 19:21:43.905 098 16743.28 625.96 50409.36 88888.00 2024-04-07 19:21:44.405 098 16743.30 625.93 50409.41 88888.00 2024-04-07 19:21:44.905 098 16743.26 625.95 50409.38 88888.00 2024-04-07 19:21:45.405 098 16743.30 625.90 50409.33 88888.00 2024-04-07 19:21:45.905 098 16743.30 625.90 50409.33 88888.00 2024-04-07 19:21:46.405 098 16743.30 625.91 50409.35 88888.00 2024-04-07 19:21:46.905 098 16743.27 625.96 50409.37 88888.00 2024-04-07 19:21:47.405 098 16743.30 625.96 50409.38 88888.00 2024-04-07 19:21:47.905 098 16743.25 625.89 50409.41 88888.00 2024-04-07 19:21:48.405 098 16743.21 625.86 50409.41 88888.00 2024-04-07 19:21:48.905 098 16743.21 625.90 50409.43 88888.00 2024-04-07 19:21:49.905 098 16743.22 625.95 50409.41 88888.00 2024-04-07 19:21:50.405 098 16743.18 625.97 50409.43 88888.00 2024-04-07 19:21:50.905 098 16743.18 625.96 50409.37 88888.00 2024-04-07 19:21:51.405 098 16743.18 625.91 50409.35 88888.00 2024-04-07 19:21:51.905 098 16743.14 625.91 50409.42 88888.00 2024-04-07 19:21:52.405 098 16743.15 625.90 50409.47 88888.00 2024-04-07 19:21:52.905 098 16743.16 625.90 50409.44 88888.00 2024-04-07 19:21:53.405 098 16743.19 625.90 50409.46 88888.00 2024-04-07 19:21:53.905 098 16743.19 625.95 50409.48 88888.00 2024-04-07 19:21:54.405 098 16743.18 625.96 50409.45 88888.00 2024-04-07 19:21:54.905 098 16743.17 625.95 50409.46 88888.00 2024-04-07 19:21:55.405 098 16743.21 625.97 50409.43 88888.00 2024-04-07 19:21:55.905 098 16743.24 625.96 50409.45 88888.00 2024-04-07 19:21:56.405 098 16743.27 625.98 50409.46 88888.00 2024-04-07 19:21:56.905 098 16743.24 625.99 50409.51 88888.00 2024-04-07 19:21:57.405 098 16743.21 625.97 50409.52 88888.00 2024-04-07 19:21:57.905 098 16743.18 625.98 50409.58 88888.00 2024-04-07 19:21:58.405 098 16743.18 626.00 50409.62 88888.00 2024-04-07 19:21:58.905 098 16743.16 626.05 50409.58 88888.00 2024-04-07 19:21:59.906 098 16743.18 625.97 50409.58 88888.00 2024-04-07 19:22:00.406 098 16743.18 626.01 50409.63 88888.00 2024-04-07 19:22:00.906 098 16743.17 626.07 50409.61 88888.00 2024-04-07 19:22:01.406 098 16743.15 626.02 50409.61 88888.00 2024-04-07 19:22:01.906 098 16743.17 626.08 50409.61 88888.00 2024-04-07 19:22:02.406 098 16743.18 626.10 50409.58 88888.00 2024-04-07 19:22:02.906 098 16743.15 626.10 50409.52 88888.00 2024-04-07 19:22:03.406 098 16743.16 626.09 50409.57 88888.00 2024-04-07 19:22:03.906 098 16743.17 626.09 50409.58 88888.00 2024-04-07 19:22:04.406 098 16743.13 626.13 50409.57 88888.00 2024-04-07 19:22:04.906 098 16743.07 626.10 50409.48 88888.00 2024-04-07 19:22:05.406 098 16743.08 626.13 50409.44 88888.00 2024-04-07 19:22:05.906 098 16743.09 626.14 50409.47 88888.00 2024-04-07 19:22:06.406 098 16743.05 626.14 50409.48 88888.00 2024-04-07 19:22:06.906 098 16743.04 626.17 50409.52 88888.00 2024-04-07 19:22:07.406 098 16743.05 626.19 50409.48 88888.00 2024-04-07 19:22:07.906 098 16743.07 626.17 50409.48 88888.00 2024-04-07 19:22:08.406 098 16743.08 626.16 50409.46 88888.00 2024-04-07 19:22:08.906 098 16743.07 626.13 50409.46 88888.00 2024-04-07 19:22:09.406 098 16743.05 626.12 50409.44 88888.00 2024-04-07 19:22:09.906 098 16743.01 626.09 50409.44 88888.00 2024-04-07 19:22:10.406 098 16742.99 626.16 50409.45 88888.00 2024-04-07 19:22:10.906 098 16743.00 626.23 50409.42 88888.00 2024-04-07 19:22:11.406 098 16743.06 626.24 50409.48 88888.00 2024-04-07 19:22:11.906 098 16743.04 626.23 50409.47 88888.00 2024-04-07 19:22:12.406 098 16742.97 626.14 50409.44 88888.00 2024-04-07 19:22:12.906 098 16742.92 626.15 50409.48 88888.00 2024-04-07 19:22:13.406 098 16742.88 626.12 50409.52 88888.00 2024-04-07 19:22:13.906 098 16742.91 626.14 50409.55 88888.00 2024-04-07 19:22:14.406 098 16742.91 626.10 50409.55 88888.00 2024-04-07 19:22:14.906 098 16742.91 626.07 50409.56 88888.00 2024-04-07 19:22:15.406 098 16742.86 626.08 50409.57 88888.00 2024-04-07 19:22:15.906 098 16742.82 626.05 50409.57 88888.00 2024-04-07 19:22:16.406 098 16742.82 626.05 50409.53 88888.00 2024-04-07 19:22:16.906 098 16742.82 626.08 50409.43 88888.00 2024-04-07 19:22:17.906 098 16742.79 626.13 50409.44 88888.00 2024-04-07 19:22:18.406 098 16742.84 626.10 50409.46 88888.00 2024-04-07 19:22:18.906 098 16742.82 626.09 50409.45 88888.00 2024-04-07 19:22:19.406 098 16742.80 626.12 50409.44 88888.00 2024-04-07 19:22:19.906 098 16742.81 626.06 50409.43 88888.00 2024-04-07 19:22:20.406 098 16742.80 626.05 50409.44 88888.00 2024-04-07 19:22:20.906 098 16742.80 626.04 50409.37 88888.00 2024-04-07 19:22:21.406 098 16742.79 625.99 50409.34 88888.00 2024-04-07 19:22:21.906 098 16742.81 625.98 50409.34 88888.00 2024-04-07 19:22:22.406 098 16742.78 625.95 50409.34 88888.00 2024-04-07 19:22:22.906 098 16742.75 625.95 50409.38 88888.00 2024-04-07 19:22:23.406 098 16742.74 625.96 50409.37 88888.00 2024-04-07 19:22:23.906 098 16742.73 625.99 50409.37 88888.00 2024-04-07 19:22:24.406 098 16742.65 625.93 50409.42 88888.00 2024-04-07 19:22:24.906 098 16742.66 625.89 50409.39 88888.00 2024-04-07 19:22:25.406 098 16742.67 625.91 50409.35 88888.00 2024-04-07 19:22:25.906 098 16742.71 625.90 50409.39 88888.00 2024-04-07 19:22:26.406 098 16742.69 625.89 50409.35 88888.00 2024-04-07 19:22:26.906 098 16742.66 625.89 50409.34 88888.00 2024-04-07 19:22:27.906 098 16742.66 625.95 50409.39 88888.00 2024-04-07 19:22:28.406 098 16742.60 625.89 50409.38 88888.00 2024-04-07 19:22:28.906 098 16742.61 625.86 50409.29 88888.00 2024-04-07 19:22:29.406 098 16742.62 625.84 50409.28 88888.00 2024-04-07 19:22:29.906 098 16742.58 625.83 50409.29 88888.00 2024-04-07 19:22:30.406 098 16742.58 625.80 50409.42 88888.00 2024-04-07 19:22:30.906 098 16742.57 625.77 50409.41 88888.00 2024-04-07 19:22:31.406 098 16742.55 625.82 50409.39 88888.00 2024-04-07 19:22:31.906 098 16742.56 625.80 50409.42 88888.00 2024-04-07 19:22:32.406 098 16742.54 625.75 50409.37 88888.00 2024-04-07 19:22:32.907 098 16742.53 625.75 50409.35 88888.00 2024-04-07 19:22:33.407 098 16742.49 625.77 50409.35 88888.00 2024-04-07 19:22:33.907 098 16742.47 625.81 50409.34 88888.00 2024-04-07 19:22:34.407 098 16742.52 625.87 50409.35 88888.00 2024-04-07 19:22:34.907 098 16742.52 625.83 50409.32 88888.00 2024-04-07 19:22:35.407 098 16742.55 625.83 50409.39 88888.00 2024-04-07 19:22:35.907 098 16742.54 625.79 50409.39 88888.00 2024-04-07 19:22:36.407 098 16742.55 625.74 50409.35 88888.00 2024-04-07 19:22:36.907 098 16742.54 625.75 50409.36 88888.00 2024-04-07 19:22:37.407 098 16742.54 625.75 50409.38 88888.00 2024-04-07 19:22:37.907 098 16742.48 625.80 50409.38 88888.00 2024-04-07 19:22:38.407 098 16742.48 625.80 50409.36 88888.00 2024-04-07 19:22:38.907 098 16742.45 625.81 50409.34 88888.00 2024-04-07 19:22:39.407 098 16742.38 625.78 50409.33 88888.00 2024-04-07 19:22:39.907 098 16742.36 625.77 50409.23 88888.00 2024-04-07 19:22:40.407 098 16742.39 625.74 50409.21 88888.00 2024-04-07 19:22:40.907 098 16742.40 625.75 50409.23 88888.00 2024-04-07 19:22:41.407 098 16742.37 625.74 50409.24 88888.00 2024-04-07 19:22:41.907 098 16742.37 625.67 50409.25 88888.00 2024-04-07 19:22:42.407 098 16742.34 625.70 50409.25 88888.00 2024-04-07 19:22:42.907 098 16742.31 625.71 50409.25 88888.00 2024-04-07 19:22:43.407 098 16742.33 625.71 50409.29 88888.00 2024-04-07 19:22:43.907 098 16742.29 625.71 50409.33 88888.00 2024-04-07 19:22:44.407 098 16742.27 625.70 50409.34 88888.00 2024-04-07 19:22:44.907 098 16742.18 625.73 50409.28 88888.00 2024-04-07 19:22:45.407 098 16742.18 625.71 50409.27 88888.00 2024-04-07 19:22:45.907 098 16742.21 625.66 50409.34 88888.00 2024-04-07 19:22:46.407 098 16742.18 625.67 50409.35 88888.00 2024-04-07 19:22:46.907 098 16742.16 625.70 50409.37 88888.00 2024-04-07 19:22:47.907 098 16742.19 625.57 50409.38 88888.00 2024-04-07 19:22:48.407 098 16742.13 625.56 50409.39 88888.00 2024-04-07 19:22:48.907 098 16742.13 625.60 50409.41 88888.00 2024-04-07 19:22:49.407 098 16742.13 625.60 50409.37 88888.00 2024-04-07 19:22:49.907 098 16742.14 625.62 50409.41 88888.00 2024-04-07 19:22:50.407 098 16742.14 625.64 50409.39 88888.00 2024-04-07 19:22:50.907 098 16742.14 625.61 50409.39 88888.00 2024-04-07 19:22:51.407 098 16742.16 625.63 50409.33 88888.00 2024-04-07 19:22:51.907 098 16742.13 625.63 50409.29 88888.00 2024-04-07 19:22:52.407 098 16742.09 625.65 50409.34 88888.00 2024-04-07 19:22:52.907 098 16742.08 625.70 50409.50 88888.00 2024-04-07 19:22:53.407 098 16742.07 625.69 50409.47 88888.00 2024-04-07 19:22:53.907 098 16742.08 625.64 50409.43 88888.00 2024-04-07 19:22:54.407 098 16742.11 625.64 50409.44 88888.00 2024-04-07 19:22:54.907 098 16742.10 625.63 50409.43 88888.00 2024-04-07 19:22:55.407 098 16742.08 625.63 50409.37 88888.00 2024-04-07 19:22:55.907 098 16742.04 625.67 50409.35 88888.00 2024-04-07 19:22:56.407 098 16742.07 625.73 50409.39 88888.00 2024-04-07 19:22:56.907 098 16742.07 625.77 50409.44 88888.00 2024-04-07 19:22:57.407 098 16742.07 625.70 50409.43 88888.00 2024-04-07 19:22:57.908 098 16742.05 625.71 50409.39 88888.00 2024-04-07 19:22:58.408 098 16742.05 625.72 50409.39 88888.00 2024-04-07 19:22:58.908 098 16742.07 625.74 50409.42 88888.00 2024-04-07 19:22:59.408 098 16742.08 625.78 50409.39 88888.00 2024-04-07 19:22:59.908 098 16742.09 625.77 50409.38 88888.00 2024-04-07 19:23:00.408 098 16742.10 625.73 50409.44 88888.00 2024-04-07 19:23:01.408 098 16742.12 625.70 50409.43 88888.00 2024-04-07 19:23:01.908 098 16742.09 625.71 50409.43 88888.00 2024-04-07 19:23:02.408 098 16742.02 625.72 50409.42 88888.00 2024-04-07 19:23:02.908 098 16742.02 625.80 50409.46 88888.00 2024-04-07 19:23:03.408 098 16742.01 625.82 50409.50 88888.00 2024-04-07 19:23:03.908 098 16742.01 625.80 50409.45 88888.00 2024-04-07 19:23:04.408 098 16741.99 625.80 50409.43 88888.00 2024-04-07 19:23:04.908 098 16742.01 625.79 50409.42 88888.00 2024-04-07 19:23:05.408 098 16742.01 625.82 50409.50 88888.00 2024-04-07 19:23:05.908 098 16741.95 625.82 50409.52 88888.00 2024-04-07 19:23:06.408 098 16741.91 625.87 50409.46 88888.00 2024-04-07 19:23:06.908 098 16741.90 625.87 50409.35 88888.00 2024-04-07 19:23:07.408 098 16741.90 625.88 50409.29 88888.00 2024-04-07 19:23:07.908 098 16741.90 625.83 50409.34 88888.00 2024-04-07 19:23:08.408 098 16741.90 625.86 50409.34 88888.00 2024-04-07 19:23:08.908 098 16741.90 625.88 50409.37 88888.00 2024-04-07 19:23:09.408 098 16741.86 625.84 50409.43 88888.00 2024-04-07 19:23:09.908 098 16741.81 625.87 50409.41 88888.00 2024-04-07 19:23:10.408 098 16741.80 625.88 50409.34 88888.00 2024-04-07 19:23:11.408 098 16741.75 625.88 50409.33 88888.00 2024-04-07 19:23:11.908 098 16741.73 625.86 50409.33 88888.00 2024-04-07 19:23:12.408 098 16741.77 625.90 50409.37 88888.00 2024-04-07 19:23:12.908 098 16741.76 625.93 50409.36 88888.00 2024-04-07 19:23:13.408 098 16741.69 625.97 50409.32 88888.00 2024-04-07 19:23:13.908 098 16741.67 625.97 50409.30 88888.00 2024-04-07 19:23:14.408 098 16741.67 625.99 50409.38 88888.00 2024-04-07 19:23:14.908 098 16741.66 625.99 50409.39 88888.00 2024-04-07 19:23:15.408 098 16741.61 625.99 50409.43 88888.00 2024-04-07 19:23:15.908 098 16741.63 625.97 50409.42 88888.00 2024-04-07 19:23:16.408 098 16741.63 625.99 50409.42 88888.00 2024-04-07 19:23:16.908 098 16741.57 626.01 50409.38 88888.00 2024-04-07 19:23:17.408 098 16741.56 626.00 50409.35 88888.00 2024-04-07 19:23:17.908 098 16741.59 625.99 50409.38 88888.00 2024-04-07 19:23:18.408 098 16741.52 626.01 50409.43 88888.00 2024-04-07 19:23:18.908 098 16741.48 626.00 50409.38 88888.00 2024-04-07 19:23:19.408 098 16741.51 626.02 50409.34 88888.00 2024-04-07 19:23:19.908 098 16741.49 626.08 50409.32 88888.00 2024-04-07 19:23:20.408 098 16741.45 626.09 50409.39 88888.00 2024-04-07 19:23:20.908 098 16741.38 626.06 50409.39 88888.00 2024-04-07 19:23:21.408 098 16741.34 626.05 50409.36 88888.00 2024-04-07 19:23:21.908 098 16741.30 626.05 50409.37 88888.00 2024-04-07 19:23:22.408 098 16741.30 626.08 50409.34 88888.00 2024-04-07 19:23:22.908 098 16741.31 626.13 50409.34 88888.00 2024-04-07 19:23:23.408 098 16741.29 626.10 50409.35 88888.00 2024-04-07 19:23:23.908 098 16741.24 626.12 50409.30 88888.00 2024-04-07 19:23:24.408 098 16741.24 626.12 50409.33 88888.00 2024-04-07 19:23:24.908 098 16741.19 626.14 50409.28 88888.00 2024-04-07 19:23:25.408 098 16741.15 626.14 50409.28 88888.00 2024-04-07 19:23:25.908 098 16741.12 626.08 50409.33 88888.00 2024-04-07 19:23:26.409 098 16741.14 626.08 50409.32 88888.00 2024-04-07 19:23:26.909 098 16741.08 626.10 50409.33 88888.00 2024-04-07 19:23:27.409 098 16741.08 626.08 50409.34 88888.00 2024-04-07 19:23:27.909 098 16741.07 626.08 50409.34 88888.00 2024-04-07 19:23:28.409 098 16741.08 626.04 50409.29 88888.00 2024-04-07 19:23:28.909 098 16741.02 626.06 50409.32 88888.00 2024-04-07 19:23:29.409 098 16741.03 626.07 50409.36 88888.00 2024-04-07 19:23:29.909 098 16740.96 626.05 50409.39 88888.00 2024-04-07 19:23:30.409 098 16740.93 626.02 50409.35 88888.00 2024-04-07 19:23:30.909 098 16740.93 626.00 50409.41 88888.00 2024-04-07 19:23:31.409 098 16740.87 626.04 50409.47 88888.00 2024-04-07 19:23:31.909 098 16740.84 626.01 50409.47 88888.00 2024-04-07 19:23:32.409 098 16740.85 626.04 50409.46 88888.00 2024-04-07 19:23:32.909 098 16740.82 626.07 50409.45 88888.00 2024-04-07 19:23:33.409 098 16740.79 626.04 50409.43 88888.00 2024-04-07 19:23:33.909 098 16740.77 626.07 50409.39 88888.00 2024-04-07 19:23:34.409 098 16740.69 626.10 50409.41 88888.00 2024-04-07 19:23:34.909 098 16740.68 626.07 50409.37 88888.00 2024-04-07 19:23:35.409 098 16740.70 626.10 50409.35 88888.00 2024-04-07 19:23:35.909 098 16740.70 626.09 50409.37 88888.00 2024-04-07 19:23:36.409 098 16740.68 626.08 50409.32 88888.00 2024-04-07 19:23:36.909 098 16740.66 626.09 50409.30 88888.00 2024-04-07 19:23:37.409 098 16740.68 626.15 50409.29 88888.00 2024-04-07 19:23:37.909 098 16740.67 626.19 50409.26 88888.00 2024-04-07 19:23:38.409 098 16740.62 626.17 50409.28 88888.00 2024-04-07 19:23:38.909 098 16740.58 626.15 50409.28 88888.00 2024-04-07 19:23:39.409 098 16740.57 626.18 50409.30 88888.00 2024-04-07 19:23:39.909 098 16740.54 626.24 50409.32 88888.00 2024-04-07 19:23:40.409 098 16740.58 626.23 50409.32 88888.00 2024-04-07 19:23:40.909 098 16740.53 626.19 50409.29 88888.00 2024-04-07 19:23:41.409 098 16740.48 626.21 50409.30 88888.00 2024-04-07 19:23:41.909 098 16740.44 626.22 50409.29 88888.00 2024-04-07 19:23:42.409 098 16740.48 626.18 50409.29 88888.00 2024-04-07 19:23:42.909 098 16740.49 626.22 50409.33 88888.00 2024-04-07 19:23:43.409 098 16740.49 626.24 50409.30 88888.00 2024-04-07 19:23:43.909 098 16740.45 626.24 50409.28 88888.00 2024-04-07 19:23:44.409 098 16740.48 626.24 50409.23 88888.00 2024-04-07 19:23:44.909 098 16740.42 626.25 50409.25 88888.00 2024-04-07 19:23:45.409 098 16740.40 626.27 50409.27 88888.00 2024-04-07 19:23:45.909 098 16740.40 626.27 50409.24 88888.00 2024-04-07 19:23:46.409 098 16740.35 626.28 50409.30 88888.00 2024-04-07 19:23:46.909 098 16740.34 626.27 50409.35 88888.00 2024-04-07 19:23:47.409 098 16740.35 626.27 50409.42 88888.00 2024-04-07 19:23:47.909 098 16740.27 626.31 50409.43 88888.00 2024-04-07 19:23:48.409 098 16740.28 626.32 50409.44 88888.00 2024-04-07 19:23:48.909 098 16740.24 626.27 50409.46 88888.00 2024-04-07 19:23:49.409 098 16740.23 626.28 50409.41 88888.00 2024-04-07 19:23:49.909 098 16740.23 626.34 50409.33 88888.00 2024-04-07 19:23:50.409 098 16740.22 626.33 50409.35 88888.00 2024-04-07 19:23:50.909 098 16740.22 626.35 50409.33 88888.00 2024-04-07 19:23:51.409 098 16740.20 626.39 50409.35 88888.00 2024-04-07 19:23:51.909 098 16740.16 626.39 50409.32 88888.00 2024-04-07 19:23:52.409 098 16740.13 626.39 50409.36 88888.00 2024-04-07 19:23:52.909 098 16740.15 626.42 50409.43 88888.00 2024-04-07 19:23:53.409 098 16740.15 626.47 50409.41 88888.00 2024-04-07 19:23:53.909 098 16740.09 626.50 50409.30 88888.00 2024-04-07 19:23:54.409 098 16740.09 626.48 50409.30 88888.00 2024-04-07 19:23:54.909 098 16740.05 626.44 50409.36 88888.00 2024-04-07 19:23:55.409 098 16740.05 626.45 50409.38 88888.00 2024-04-07 19:23:55.909 098 16740.02 626.51 50409.34 88888.00 2024-04-07 19:23:56.410 098 16739.99 626.53 50409.32 88888.00 2024-04-07 19:23:56.910 098 16739.97 626.52 50409.34 88888.00 2024-04-07 19:23:57.410 098 16739.97 626.57 50409.36 88888.00 2024-04-07 19:23:57.910 098 16739.95 626.57 50409.36 88888.00 2024-04-07 19:23:58.410 098 16739.92 626.57 50409.33 88888.00 2024-04-07 19:23:58.910 098 16739.91 626.60 50409.36 88888.00 2024-04-07 19:23:59.410 098 16739.89 626.60 50409.32 88888.00 2024-04-07 19:23:59.910 098 16739.84 626.59 50409.32 88888.00 2024-04-07 19:24:00.410 098 16739.82 626.60 50409.35 88888.00 2024-04-07 19:24:00.910 098 16739.84 626.65 50409.38 88888.00 2024-04-07 19:24:01.410 098 16739.83 626.67 50409.39 88888.00 2024-04-07 19:24:01.910 098 16739.87 626.69 50409.44 88888.00 2024-04-07 19:24:02.910 098 16739.90 626.65 50409.35 88888.00 2024-04-07 19:24:03.410 098 16739.88 626.66 50409.36 88888.00 2024-04-07 19:24:03.910 098 16739.82 626.69 50409.41 88888.00 2024-04-07 19:24:04.410 098 16739.81 626.74 50409.35 88888.00 2024-04-07 19:24:04.910 098 16739.79 626.75 50409.34 88888.00 2024-04-07 19:24:05.410 098 16739.81 626.74 50409.35 88888.00 2024-04-07 19:24:05.910 098 16739.82 626.78 50409.37 88888.00 2024-04-07 19:24:06.410 098 16739.82 626.78 50409.35 88888.00 2024-04-07 19:24:06.910 098 16739.82 626.75 50409.33 88888.00 2024-04-07 19:24:07.410 098 16739.78 626.77 50409.32 88888.00 2024-04-07 19:24:07.910 098 16739.75 626.80 50409.28 88888.00 2024-04-07 19:24:08.410 098 16739.81 626.79 50409.33 88888.00 2024-04-07 19:24:08.910 098 16739.76 626.76 50409.34 88888.00 2024-04-07 19:24:09.410 098 16739.74 626.75 50409.35 88888.00 2024-04-07 19:24:09.910 098 16739.73 626.75 50409.29 88888.00 2024-04-07 19:24:10.410 098 16739.75 626.78 50409.26 88888.00 2024-04-07 19:24:10.910 098 16739.76 626.79 50409.32 88888.00 2024-04-07 19:24:11.410 098 16739.75 626.79 50409.32 88888.00 2024-04-07 19:24:11.910 098 16739.75 626.84 50409.32 88888.00 2024-04-07 19:24:12.910 098 16739.67 626.73 50409.30 88888.00 2024-04-07 19:24:13.410 098 16739.67 626.75 50409.35 88888.00 2024-04-07 19:24:13.910 098 16739.69 626.73 50409.33 88888.00 2024-04-07 19:24:14.410 098 16739.72 626.70 50409.30 88888.00 2024-04-07 19:24:14.910 098 16739.65 626.73 50409.38 88888.00 2024-04-07 19:24:15.410 098 16739.65 626.73 50409.44 88888.00 2024-04-07 19:24:15.910 098 16739.70 626.70 50409.41 88888.00 2024-04-07 19:24:16.410 098 16739.75 626.73 50409.36 88888.00 2024-04-07 19:24:16.910 098 16739.70 626.75 50409.39 88888.00 2024-04-07 19:24:17.410 098 16739.73 626.79 50409.44 88888.00 2024-04-07 19:24:17.910 098 16739.74 626.79 50409.46 88888.00 2024-04-07 19:24:18.410 098 16739.67 626.85 50409.47 88888.00 2024-04-07 19:24:18.910 098 16739.66 626.80 50409.42 88888.00 2024-04-07 19:24:19.410 098 16739.67 626.77 50409.43 88888.00 2024-04-07 19:24:19.910 098 16739.66 626.76 50409.42 88888.00 2024-04-07 19:24:20.410 098 16739.65 626.79 50409.36 88888.00 2024-04-07 19:24:20.910 098 16739.64 626.78 50409.37 88888.00 2024-04-07 19:24:21.410 098 16739.63 626.76 50409.41 88888.00 2024-04-07 19:24:21.910 098 16739.66 626.82 50409.39 88888.00 2024-04-07 19:24:22.410 098 16739.69 626.85 50409.38 88888.00 2024-04-07 19:24:22.911 098 16739.69 626.83 50409.38 88888.00 2024-04-07 19:24:23.411 098 16739.70 626.80 50409.34 88888.00 2024-04-07 19:24:23.911 098 16739.72 626.80 50409.39 88888.00 2024-04-07 19:24:24.411 098 16739.69 626.78 50409.41 88888.00 2024-04-07 19:24:24.911 098 16739.67 626.79 50409.39 88888.00 2024-04-07 19:24:25.411 098 16739.69 626.77 50409.34 88888.00 2024-04-07 19:24:25.911 098 16739.65 626.76 50409.34 88888.00 2024-04-07 19:24:26.411 098 16739.65 626.68 50409.33 88888.00 2024-04-07 19:24:26.911 098 16739.65 626.78 50409.35 88888.00 2024-04-07 19:24:27.411 098 16739.62 626.87 50409.37 88888.00 2024-04-07 19:24:27.911 098 16739.63 626.86 50409.38 88888.00 2024-04-07 19:24:28.411 098 16739.65 626.82 50409.43 88888.00 2024-04-07 19:24:28.911 098 16739.69 626.79 50409.43 88888.00 2024-04-07 19:24:29.411 098 16739.64 626.83 50409.43 88888.00 2024-04-07 19:24:29.911 098 16739.61 626.86 50409.50 88888.00 2024-04-07 19:24:30.911 098 16739.66 626.93 50409.37 88888.00 2024-04-07 19:24:31.411 098 16739.67 626.92 50409.36 88888.00 2024-04-07 19:24:31.911 098 16739.66 626.94 50409.39 88888.00 2024-04-07 19:24:32.411 098 16739.62 626.92 50409.39 88888.00 2024-04-07 19:24:32.911 098 16739.63 626.96 50409.38 88888.00 2024-04-07 19:24:33.411 098 16739.64 627.00 50409.36 88888.00 2024-04-07 19:24:33.911 098 16739.65 627.03 50409.34 88888.00 2024-04-07 19:24:34.411 098 16739.62 627.00 50409.32 88888.00 2024-04-07 19:24:34.911 098 16739.61 626.97 50409.32 88888.00 2024-04-07 19:24:35.411 098 16739.61 626.99 50409.30 88888.00 2024-04-07 19:24:35.911 098 16739.62 626.96 50409.32 88888.00 2024-04-07 19:24:36.411 098 16739.64 627.01 50409.30 88888.00 2024-04-07 19:24:36.911 098 16739.66 627.01 50409.34 88888.00 2024-04-07 19:24:37.411 098 16739.73 627.00 50409.39 88888.00 2024-04-07 19:24:37.911 098 16739.74 626.99 50409.46 88888.00 2024-04-07 19:24:38.411 098 16739.69 627.04 50409.44 88888.00 2024-04-07 19:24:38.911 098 16739.67 627.09 50409.46 88888.00 2024-04-07 19:24:39.411 098 16739.72 627.06 50409.42 88888.00 2024-04-07 19:24:39.911 098 16739.76 627.04 50409.43 88888.00 2024-04-07 19:24:40.911 098 16739.72 627.05 50409.36 88888.00 2024-04-07 19:24:41.411 098 16739.74 627.08 50409.33 88888.00 2024-04-07 19:24:41.911 098 16739.72 627.11 50409.29 88888.00 2024-04-07 19:24:42.411 098 16739.67 627.08 50409.35 88888.00 2024-04-07 19:24:42.911 098 16739.66 627.11 50409.34 88888.00 2024-04-07 19:24:43.411 098 16739.65 627.10 50409.33 88888.00 2024-04-07 19:24:43.911 098 16739.66 627.05 50409.30 88888.00 2024-04-07 19:24:44.411 098 16739.64 627.08 50409.30 88888.00 2024-04-07 19:24:44.911 098 16739.65 627.06 50409.36 88888.00 2024-04-07 19:24:45.411 098 16739.67 627.10 50409.36 88888.00 2024-04-07 19:24:45.911 098 16739.69 627.09 50409.36 88888.00 2024-04-07 19:24:46.411 098 16739.73 627.08 50409.33 88888.00 2024-04-07 19:24:46.911 098 16739.70 627.06 50409.28 88888.00 2024-04-07 19:24:47.411 098 16739.74 627.09 50409.32 88888.00 2024-04-07 19:24:47.911 098 16739.74 627.11 50409.30 88888.00 2024-04-07 19:24:48.411 098 16739.75 627.09 50409.34 88888.00 2024-04-07 19:24:48.911 098 16739.78 627.09 50409.36 88888.00 2024-04-07 19:24:49.411 098 16739.75 627.06 50409.32 88888.00 2024-04-07 19:24:49.911 098 16739.74 627.06 50409.30 88888.00 2024-04-07 19:24:50.411 098 16739.73 627.02 50409.33 88888.00 2024-04-07 19:24:50.912 098 16739.71 627.05 50409.32 88888.00 2024-04-07 19:24:51.412 098 16739.73 627.11 50409.29 88888.00 2024-04-07 19:24:51.912 098 16739.74 627.12 50409.25 88888.00 2024-04-07 19:24:52.412 098 16739.73 627.09 50409.23 88888.00 2024-04-07 19:24:52.912 098 16739.72 627.06 50409.28 88888.00 2024-04-07 19:24:53.412 098 16739.71 627.08 50409.26 88888.00 2024-04-07 19:24:53.912 098 16739.71 627.18 50409.26 88888.00 2024-04-07 19:24:54.412 098 16739.70 627.14 50409.30 88888.00 2024-04-07 19:24:54.912 098 16739.74 627.12 50409.29 88888.00 2024-04-07 19:24:55.412 098 16739.79 627.13 50409.28 88888.00 2024-04-07 19:24:55.912 098 16739.76 627.14 50409.27 88888.00 2024-04-07 19:24:56.412 098 16739.76 627.15 50409.28 88888.00 2024-04-07 19:24:56.912 098 16739.76 627.11 50409.33 88888.00 2024-04-07 19:24:57.412 098 16739.72 627.11 50409.36 88888.00 2024-04-07 19:24:57.912 098 16739.73 627.13 50409.33 88888.00 2024-04-07 19:24:58.412 098 16739.73 627.14 50409.32 88888.00 2024-04-07 19:24:58.912 098 16739.75 627.17 50409.32 88888.00 2024-04-07 19:24:59.412 098 16739.71 627.18 50409.26 88888.00 2024-04-07 19:24:59.912 098 16739.71 627.20 50409.21 88888.00 2024-04-07 19:25:00.912 098 16739.69 627.21 50409.29 88888.00 2024-04-07 19:25:01.412 098 16739.63 627.19 50409.30 88888.00 2024-04-07 19:25:01.912 098 16739.63 627.22 50409.27 88888.00 2024-04-07 19:25:02.412 098 16739.64 627.21 50409.24 88888.00 2024-04-07 19:25:02.912 098 16739.66 627.25 50409.23 88888.00 2024-04-07 19:25:03.412 098 16739.66 627.22 50409.19 88888.00 2024-04-07 19:25:03.912 098 16739.64 627.22 50409.17 88888.00 2024-04-07 19:25:04.412 098 16739.69 627.20 50409.19 88888.00 2024-04-07 19:25:04.912 098 16739.73 627.20 50409.20 88888.00 2024-04-07 19:25:05.412 098 16739.73 627.19 50409.25 88888.00 2024-04-07 19:25:05.912 098 16739.73 627.22 50409.26 88888.00 2024-04-07 19:25:06.412 098 16739.69 627.27 50409.25 88888.00 2024-04-07 19:25:06.912 098 16739.67 627.22 50409.25 88888.00 2024-04-07 19:25:07.412 098 16739.65 627.23 50409.25 88888.00 2024-04-07 19:25:07.912 098 16739.64 627.26 50409.24 88888.00 2024-04-07 19:25:08.412 098 16739.66 627.25 50409.20 88888.00 2024-04-07 19:25:08.912 098 16739.65 627.19 50409.24 88888.00 2024-04-07 19:25:09.412 098 16739.64 627.21 50409.23 88888.00 2024-04-07 19:25:09.912 098 16739.60 627.28 50409.17 88888.00 2024-04-07 19:25:10.412 098 16739.58 627.31 50409.15 88888.00 2024-04-07 19:25:10.912 098 16739.58 627.28 50409.15 88888.00 2024-04-07 19:25:11.412 098 16739.57 627.26 50409.14 88888.00 2024-04-07 19:25:11.912 098 16739.60 627.25 50409.14 88888.00 2024-04-07 19:25:12.412 098 16739.65 627.23 50409.09 88888.00 2024-04-07 19:25:12.912 098 16739.60 627.25 50409.09 88888.00 2024-04-07 19:25:13.412 098 16739.57 627.26 50409.06 88888.00 2024-04-07 19:25:13.912 098 16739.60 627.23 50409.07 88888.00 2024-04-07 19:25:14.412 098 16739.63 627.18 50409.09 88888.00 2024-04-07 19:25:14.912 098 16739.57 627.21 50409.09 88888.00 2024-04-07 19:25:15.412 098 16739.58 627.23 50409.11 88888.00 2024-04-07 19:25:15.912 098 16739.56 627.25 50409.20 88888.00 2024-04-07 19:25:16.412 098 16739.54 627.26 50409.11 88888.00 2024-04-07 19:25:16.912 098 16739.56 627.25 50409.05 88888.00 2024-04-07 19:25:17.412 098 16739.55 627.22 50409.07 88888.00 2024-04-07 19:25:17.912 098 16739.57 627.19 50409.09 88888.00 2024-04-07 19:25:18.412 098 16739.53 627.21 50409.08 88888.00 2024-04-07 19:25:18.912 098 16739.52 627.23 50409.09 88888.00 2024-04-07 19:25:19.412 098 16739.52 627.23 50409.10 88888.00 2024-04-07 19:25:19.912 098 16739.57 627.27 50409.11 88888.00 2024-04-07 19:25:20.412 098 16739.57 627.22 50409.17 88888.00 2024-04-07 19:25:20.913 098 16739.51 627.18 50409.17 88888.00 2024-04-07 19:25:21.413 098 16739.48 627.20 50409.18 88888.00 2024-04-07 19:25:21.913 098 16739.51 627.22 50409.16 88888.00 2024-04-07 19:25:22.413 098 16739.46 627.23 50409.15 88888.00 2024-04-07 19:25:22.913 098 16739.44 627.20 50409.16 88888.00 2024-04-07 19:25:23.413 098 16739.47 627.22 50409.12 88888.00 2024-04-07 19:25:24.413 098 16739.47 627.17 50409.11 88888.00 2024-04-07 19:25:24.913 098 16739.46 627.15 50409.12 88888.00 2024-04-07 19:25:25.413 098 16739.48 627.09 50409.11 88888.00 2024-04-07 19:25:25.913 098 16739.52 627.06 50409.08 88888.00 2024-04-07 19:25:26.413 098 16739.47 627.09 50409.09 88888.00 2024-04-07 19:25:26.913 098 16739.45 627.12 50409.12 88888.00 2024-04-07 19:25:27.413 098 16739.38 627.13 50409.08 88888.00 2024-04-07 19:25:27.913 098 16739.38 627.14 50409.08 88888.00 2024-04-07 19:25:28.413 098 16739.37 627.13 50409.05 88888.00 2024-04-07 19:25:28.913 098 16739.31 627.12 50409.03 88888.00 2024-04-07 19:25:29.413 098 16739.32 627.10 50409.06 88888.00 2024-04-07 19:25:29.913 098 16739.38 627.09 50409.09 88888.00 2024-04-07 19:25:30.413 098 16739.40 627.05 50409.10 88888.00 2024-04-07 19:25:30.913 098 16739.37 627.06 50409.07 88888.00 2024-04-07 19:25:31.413 098 16739.30 627.08 50409.05 88888.00 2024-04-07 19:25:31.913 098 16739.27 627.08 50408.99 88888.00 2024-04-07 19:25:32.413 098 16739.26 627.08 50409.00 88888.00 2024-04-07 19:25:32.913 098 16739.22 627.06 50409.05 88888.00 2024-04-07 19:25:33.413 098 16739.20 627.12 50409.08 88888.00 2024-04-07 19:25:33.913 098 16739.23 627.14 50409.06 88888.00 2024-04-07 19:25:34.413 098 16739.22 627.13 50409.02 88888.00 2024-04-07 19:25:34.913 098 16739.21 627.09 50409.01 88888.00 2024-04-07 19:25:35.413 098 16739.19 627.09 50409.06 88888.00 2024-04-07 19:25:35.913 098 16739.12 627.11 50409.02 88888.00 2024-04-07 19:25:36.413 098 16739.14 627.11 50409.03 88888.00 2024-04-07 19:25:36.913 098 16739.14 627.11 50409.01 88888.00 2024-04-07 19:25:37.413 098 16739.10 627.10 50409.06 88888.00 2024-04-07 19:25:37.913 098 16739.09 627.14 50409.12 88888.00 2024-04-07 19:25:38.413 098 16739.08 627.17 50409.11 88888.00 2024-04-07 19:25:38.913 098 16739.10 627.14 50409.14 88888.00 2024-04-07 19:25:39.413 098 16739.09 627.17 50409.12 88888.00 2024-04-07 19:25:39.913 098 16739.11 627.18 50409.09 88888.00 2024-04-07 19:25:40.413 098 16739.09 627.20 50409.03 88888.00 2024-04-07 19:25:40.913 098 16739.07 627.25 50408.98 88888.00 2024-04-07 19:25:41.413 098 16739.05 627.18 50409.00 88888.00 2024-04-07 19:25:41.913 098 16739.07 627.15 50409.02 88888.00 2024-04-07 19:25:42.413 098 16739.02 627.14 50409.07 88888.00 2024-04-07 19:25:42.913 098 16738.98 627.18 50409.07 88888.00 2024-04-07 19:25:43.413 098 16738.94 627.19 50409.06 88888.00 2024-04-07 19:25:43.913 098 16738.93 627.21 50409.05 88888.00 2024-04-07 19:25:44.413 098 16738.95 627.28 50409.06 88888.00 2024-04-07 19:25:44.913 098 16738.96 627.32 50409.06 88888.00 2024-04-07 19:25:45.413 098 16738.92 627.27 50409.06 88888.00 2024-04-07 19:25:45.913 098 16738.90 627.30 50409.07 88888.00 2024-04-07 19:25:46.413 098 16738.91 627.32 50409.09 88888.00 2024-04-07 19:25:46.913 098 16738.91 627.31 50409.08 88888.00 2024-04-07 19:25:47.404 098 16738.88 627.32 50409.06 88888.00 2024-04-07 19:25:47.904 098 16738.91 627.36 50409.11 88888.00 2024-04-07 19:25:48.404 098 16738.92 627.38 50409.16 88888.00 2024-04-07 19:25:48.904 098 16738.94 627.44 50409.16 88888.00 2024-04-07 19:25:49.404 098 16738.94 627.45 50409.11 88888.00 2024-04-07 19:25:49.904 098 16738.94 627.43 50409.11 88888.00 2024-04-07 19:25:50.404 098 16738.92 627.44 50409.18 88888.00 2024-04-07 19:25:50.904 098 16738.88 627.44 50409.15 88888.00 2024-04-07 19:25:51.404 098 16738.90 627.41 50409.18 88888.00 2024-04-07 19:25:51.904 098 16738.87 627.40 50409.24 88888.00 2024-04-07 19:25:52.404 098 16738.84 627.41 50409.25 88888.00 2024-04-07 19:25:52.904 098 16738.85 627.43 50409.26 88888.00 2024-04-07 19:25:53.404 098 16738.87 627.45 50409.20 88888.00 2024-04-07 19:25:54.404 098 16738.81 627.53 50409.12 88888.00 2024-04-07 19:25:54.904 098 16738.83 627.53 50409.10 88888.00 2024-04-07 19:25:55.404 098 16738.84 627.55 50409.15 88888.00 2024-04-07 19:25:55.904 098 16738.86 627.54 50409.19 88888.00 2024-04-07 19:25:56.404 098 16738.84 627.53 50409.17 88888.00 2024-04-07 19:25:56.904 098 16738.78 627.55 50409.11 88888.00 2024-04-07 19:25:57.404 098 16738.76 627.55 50409.11 88888.00 2024-04-07 19:25:57.904 098 16738.82 627.55 50409.12 88888.00 2024-04-07 19:25:58.404 098 16738.84 627.48 50409.11 88888.00 2024-04-07 19:25:58.904 098 16738.83 627.45 50409.18 88888.00 2024-04-07 19:25:59.404 098 16738.84 627.47 50409.20 88888.00 2024-04-07 19:25:59.904 098 16738.77 627.48 50409.21 88888.00 2024-04-07 19:26:00.404 098 16738.74 627.46 50409.21 88888.00 2024-04-07 19:26:00.904 098 16738.74 627.44 50409.18 88888.00 2024-04-07 19:26:01.404 098 16738.76 627.43 50409.23 88888.00 2024-04-07 19:26:01.904 098 16738.73 627.44 50409.23 88888.00 2024-04-07 19:26:02.404 098 16738.76 627.49 50409.25 88888.00 2024-04-07 19:26:02.904 098 16738.72 627.54 50409.27 88888.00 2024-04-07 19:26:03.404 098 16738.69 627.53 50409.24 88888.00 2024-04-07 19:26:03.904 098 16738.72 627.51 50409.18 88888.00 2024-04-07 19:26:04.404 098 16738.70 627.45 50409.15 88888.00 2024-04-07 19:26:04.904 098 16738.72 627.43 50409.17 88888.00 2024-04-07 19:26:05.404 098 16738.67 627.43 50409.20 88888.00 2024-04-07 19:26:05.904 098 16738.70 627.43 50409.19 88888.00 2024-04-07 19:26:06.404 098 16738.73 627.41 50409.20 88888.00 2024-04-07 19:26:06.904 098 16738.69 627.37 50409.17 88888.00 2024-04-07 19:26:07.404 098 16738.70 627.39 50409.18 88888.00 2024-04-07 19:26:07.904 098 16738.65 627.41 50409.17 88888.00 2024-04-07 19:26:08.404 098 16738.66 627.44 50409.18 88888.00 2024-04-07 19:26:08.904 098 16738.66 627.44 50409.17 88888.00 2024-04-07 19:26:09.404 098 16738.70 627.46 50409.16 88888.00 2024-04-07 19:26:09.904 098 16738.76 627.44 50409.15 88888.00 2024-04-07 19:26:10.404 098 16738.69 627.40 50409.16 88888.00 2024-04-07 19:26:10.904 098 16738.69 627.40 50409.18 88888.00 2024-04-07 19:26:11.404 098 16738.68 627.36 50409.17 88888.00 2024-04-07 19:26:11.904 098 16738.69 627.37 50409.16 88888.00 2024-04-07 19:26:12.404 098 16738.74 627.34 50409.18 88888.00 2024-04-07 19:26:12.904 098 16738.75 627.32 50409.18 88888.00 2024-04-07 19:26:13.404 098 16738.76 627.34 50409.16 88888.00 2024-04-07 19:26:13.904 098 16738.77 627.31 50409.18 88888.00 2024-04-07 19:26:14.404 098 16738.70 627.35 50409.19 88888.00 2024-04-07 19:26:14.904 098 16738.68 627.35 50409.18 88888.00 2024-04-07 19:26:15.404 098 16738.69 627.34 50409.15 88888.00 2024-04-07 19:26:15.904 098 16738.73 627.27 50409.18 88888.00 2024-04-07 19:26:16.404 098 16738.75 627.20 50409.21 88888.00 2024-04-07 19:26:16.904 098 16738.76 627.20 50409.19 88888.00 2024-04-07 19:26:17.404 098 16738.76 627.21 50409.15 88888.00 2024-04-07 19:26:17.904 098 16738.78 627.23 50409.15 88888.00 2024-04-07 19:26:18.404 098 16738.77 627.20 50409.12 88888.00 2024-04-07 19:26:18.904 098 16738.76 627.14 50409.15 88888.00 2024-04-07 19:26:19.405 098 16738.79 627.15 50409.15 88888.00 2024-04-07 19:26:19.905 098 16738.82 627.13 50409.10 88888.00 2024-04-07 19:26:20.405 098 16738.78 627.10 50409.15 88888.00 2024-04-07 19:26:20.905 098 16738.74 627.08 50409.18 88888.00 2024-04-07 19:26:21.405 098 16738.81 627.06 50409.23 88888.00 2024-04-07 19:26:21.905 098 16738.87 627.09 50409.17 88888.00 2024-04-07 19:26:22.405 098 16738.87 627.12 50409.14 88888.00 2024-04-07 19:26:22.905 098 16738.90 627.13 50409.07 88888.00 2024-04-07 19:26:23.405 098 16738.88 627.11 50409.01 88888.00 2024-04-07 19:26:23.905 098 16738.85 627.08 50408.98 88888.00 2024-04-07 19:26:24.405 098 16738.85 627.06 50408.98 88888.00 2024-04-07 19:26:24.905 098 16738.88 627.11 50409.05 88888.00 2024-04-07 19:26:25.405 098 16738.88 627.15 50408.99 88888.00 2024-04-07 19:26:25.905 098 16738.91 627.14 50408.99 88888.00 2024-04-07 19:26:26.405 098 16738.90 627.12 50408.98 88888.00 2024-04-07 19:26:26.905 098 16738.87 627.13 50408.98 88888.00 2024-04-07 19:26:27.405 098 16738.86 627.10 50409.10 88888.00 2024-04-07 19:26:27.905 098 16738.88 627.12 50409.10 88888.00 2024-04-07 19:26:28.405 098 16738.90 627.12 50409.08 88888.00 2024-04-07 19:26:28.905 098 16738.93 627.17 50409.09 88888.00 2024-04-07 19:26:29.405 098 16738.94 627.14 50409.14 88888.00 2024-04-07 19:26:29.905 098 16738.86 627.10 50409.11 88888.00 2024-04-07 19:26:30.405 098 16738.92 627.17 50409.15 88888.00 2024-04-07 19:26:30.905 098 16738.90 627.17 50409.15 88888.00 2024-04-07 19:26:31.405 098 16738.87 627.15 50409.09 88888.00 2024-04-07 19:26:31.905 098 16738.91 627.17 50409.06 88888.00 2024-04-07 19:26:32.405 098 16738.94 627.15 50409.11 88888.00 2024-04-07 19:26:32.905 098 16738.95 627.13 50409.10 88888.00 2024-04-07 19:26:33.405 098 16738.88 627.12 50409.08 88888.00 2024-04-07 19:26:33.905 098 16738.90 627.11 50409.02 88888.00 2024-04-07 19:26:34.405 098 16738.95 627.10 50409.07 88888.00 2024-04-07 19:26:34.905 098 16738.99 627.10 50409.09 88888.00 2024-04-07 19:26:35.405 098 16738.95 627.17 50409.11 88888.00 2024-04-07 19:26:35.905 098 16738.95 627.17 50409.16 88888.00 2024-04-07 19:26:36.405 098 16738.95 627.14 50409.19 88888.00 2024-04-07 19:26:36.905 098 16738.94 627.15 50409.14 88888.00 2024-04-07 19:26:37.405 098 16738.96 627.19 50409.02 88888.00 2024-04-07 19:26:37.905 098 16738.98 627.20 50408.98 88888.00 2024-04-07 19:26:38.405 098 16738.98 627.17 50409.01 88888.00 2024-04-07 19:26:38.905 098 16738.94 627.18 50409.05 88888.00 2024-04-07 19:26:39.405 098 16738.95 627.18 50409.07 88888.00 2024-04-07 19:26:39.905 098 16738.94 627.20 50409.12 88888.00 2024-04-07 19:26:40.405 098 16738.94 627.20 50409.12 88888.00 2024-04-07 19:26:40.905 098 16738.94 627.17 50409.10 88888.00 2024-04-07 19:26:41.405 098 16738.92 627.18 50409.07 88888.00 2024-04-07 19:26:41.905 098 16738.95 627.21 50409.07 88888.00 2024-04-07 19:26:42.405 098 16738.93 627.18 50409.02 88888.00 2024-04-07 19:26:42.905 098 16738.93 627.15 50409.05 88888.00 2024-04-07 19:26:43.405 098 16738.98 627.18 50409.06 88888.00 2024-04-07 19:26:43.905 098 16739.00 627.18 50409.08 88888.00 2024-04-07 19:26:44.406 098 16738.98 627.17 50409.11 88888.00 2024-04-07 19:26:44.906 098 16739.00 627.23 50409.10 88888.00 2024-04-07 19:26:45.406 098 16739.00 627.20 50409.12 88888.00 2024-04-07 19:26:45.906 098 16739.00 627.20 50409.11 88888.00 2024-04-07 19:26:46.406 098 16739.01 627.19 50409.07 88888.00 2024-04-07 19:26:46.906 098 16738.95 627.17 50409.10 88888.00 2024-04-07 19:26:47.406 098 16738.95 627.22 50409.12 88888.00 2024-04-07 19:26:47.906 098 16738.98 627.23 50409.12 88888.00 2024-04-07 19:26:48.406 098 16738.95 627.23 50409.08 88888.00 2024-04-07 19:26:48.906 098 16739.03 627.22 50409.02 88888.00 2024-04-07 19:26:49.406 098 16739.03 627.26 50409.02 88888.00 2024-04-07 19:26:49.906 098 16739.01 627.28 50409.06 88888.00 2024-04-07 19:26:50.406 098 16738.99 627.27 50409.05 88888.00 2024-04-07 19:26:50.906 098 16738.99 627.25 50409.01 88888.00 2024-04-07 19:26:51.406 098 16738.96 627.27 50409.00 88888.00 2024-04-07 19:26:51.906 098 16738.96 627.30 50408.98 88888.00 2024-04-07 19:26:52.406 098 16738.96 627.26 50409.03 88888.00 2024-04-07 19:26:52.906 098 16739.02 627.23 50409.03 88888.00 2024-04-07 19:26:53.406 098 16739.03 627.27 50409.05 88888.00 2024-04-07 19:26:53.906 098 16738.99 627.28 50409.06 88888.00 2024-04-07 19:26:54.406 098 16739.00 627.30 50409.01 88888.00 2024-04-07 19:26:54.906 098 16739.01 627.30 50408.95 88888.00 2024-04-07 19:26:55.406 098 16739.07 627.32 50408.95 88888.00 2024-04-07 19:26:55.906 098 16739.08 627.34 50409.00 88888.00 2024-04-07 19:26:56.406 098 16739.03 627.35 50409.00 88888.00 2024-04-07 19:26:56.906 098 16738.99 627.36 50408.96 88888.00 2024-04-07 19:26:57.406 098 16738.99 627.34 50408.96 88888.00 2024-04-07 19:26:57.906 098 16738.96 627.31 50408.99 88888.00 2024-04-07 19:26:58.406 098 16739.01 627.32 50409.05 88888.00 2024-04-07 19:26:58.906 098 16739.07 627.29 50409.05 88888.00 2024-04-07 19:26:59.406 098 16739.03 627.29 50409.05 88888.00 2024-04-07 19:26:59.906 098 16739.04 627.36 50409.02 88888.00 2024-04-07 19:27:00.406 098 16739.04 627.40 50409.01 88888.00 2024-04-07 19:27:00.906 098 16739.08 627.44 50409.10 88888.00 2024-04-07 19:27:01.406 098 16739.10 627.47 50409.11 88888.00 2024-04-07 19:27:01.906 098 16739.00 627.46 50409.11 88888.00 2024-04-07 19:27:02.406 098 16738.98 627.45 50409.09 88888.00 2024-04-07 19:27:02.906 098 16738.96 627.41 50409.10 88888.00 2024-04-07 19:27:03.906 098 16738.91 627.52 50409.06 88888.00 2024-04-07 19:27:04.406 098 16738.95 627.52 50408.99 88888.00 2024-04-07 19:27:04.906 098 16738.94 627.48 50409.01 88888.00 2024-04-07 19:27:05.906 098 16738.93 627.49 50409.00 88888.00 2024-04-07 19:27:06.406 098 16738.95 627.51 50409.01 88888.00 2024-04-07 19:27:06.906 098 16738.94 627.57 50409.03 88888.00 2024-04-07 19:27:07.406 098 16738.90 627.53 50409.01 88888.00 2024-04-07 19:27:07.906 098 16738.87 627.54 50409.06 88888.00 2024-04-07 19:27:08.406 098 16738.84 627.53 50409.08 88888.00 2024-04-07 19:27:08.906 098 16738.86 627.54 50409.07 88888.00 2024-04-07 19:27:09.406 098 16738.87 627.60 50409.06 88888.00 2024-04-07 19:27:09.906 098 16738.85 627.60 50409.07 88888.00 2024-04-07 19:27:10.406 098 16738.86 627.57 50409.06 88888.00 2024-04-07 19:27:10.906 098 16738.85 627.55 50409.06 88888.00 2024-04-07 19:27:11.406 098 16738.85 627.56 50409.02 88888.00 2024-04-07 19:27:11.906 098 16738.84 627.55 50409.05 88888.00 2024-04-07 19:27:12.406 098 16738.81 627.53 50409.01 88888.00 2024-04-07 19:27:12.906 098 16738.77 627.55 50409.00 88888.00 2024-04-07 19:27:13.406 098 16738.76 627.56 50408.99 88888.00 2024-04-07 19:27:13.906 098 16738.75 627.60 50408.99 88888.00 2024-04-07 19:27:14.406 098 16738.79 627.62 50408.93 88888.00 2024-04-07 19:27:14.906 098 16738.78 627.63 50408.97 88888.00 2024-04-07 19:27:15.406 098 16738.74 627.64 50409.00 88888.00 2024-04-07 19:27:15.907 098 16738.77 627.67 50409.01 88888.00 2024-04-07 19:27:16.407 098 16738.74 627.64 50409.01 88888.00 2024-04-07 19:27:16.907 098 16738.75 627.62 50409.00 88888.00 2024-04-07 19:27:17.407 098 16738.75 627.62 50408.96 88888.00 2024-04-07 19:27:17.907 098 16738.76 627.70 50409.01 88888.00 2024-04-07 19:27:18.407 098 16738.73 627.78 50409.02 88888.00 2024-04-07 19:27:18.907 098 16738.76 627.74 50409.02 88888.00 2024-04-07 19:27:19.407 098 16738.75 627.69 50408.99 88888.00 2024-04-07 19:27:19.907 098 16738.74 627.71 50408.99 88888.00 2024-04-07 19:27:20.407 098 16738.72 627.78 50408.95 88888.00 2024-04-07 19:27:20.907 098 16738.68 627.75 50408.98 88888.00 2024-04-07 19:27:21.407 098 16738.63 627.72 50409.07 88888.00 2024-04-07 19:27:21.907 098 16738.60 627.71 50409.06 88888.00 2024-04-07 19:27:22.407 098 16738.63 627.70 50408.98 88888.00 2024-04-07 19:27:22.907 098 16738.60 627.75 50408.97 88888.00 2024-04-07 19:27:23.407 098 16738.54 627.73 50409.01 88888.00 2024-04-07 19:27:23.907 098 16738.52 627.71 50409.03 88888.00 2024-04-07 19:27:24.407 098 16738.49 627.67 50408.99 88888.00 2024-04-07 19:27:24.907 098 16738.50 627.65 50409.00 88888.00 2024-04-07 19:27:25.907 098 16738.50 627.67 50408.98 88888.00 2024-04-07 19:27:26.407 098 16738.48 627.72 50408.97 88888.00 2024-04-07 19:27:26.907 098 16738.48 627.71 50408.91 88888.00 2024-04-07 19:27:27.407 098 16738.47 627.72 50408.92 88888.00 2024-04-07 19:27:27.907 098 16738.41 627.78 50408.95 88888.00 2024-04-07 19:27:28.407 098 16738.42 627.76 50408.93 88888.00 2024-04-07 19:27:28.907 098 16738.40 627.76 50408.92 88888.00 2024-04-07 19:27:29.407 098 16738.33 627.75 50408.90 88888.00 2024-04-07 19:27:29.907 098 16738.29 627.75 50408.92 88888.00 2024-04-07 19:27:30.407 098 16738.30 627.73 50408.93 88888.00 2024-04-07 19:27:30.907 098 16738.29 627.74 50408.93 88888.00 2024-04-07 19:27:31.407 098 16738.30 627.72 50408.98 88888.00 2024-04-07 19:27:31.907 098 16738.30 627.72 50409.01 88888.00 2024-04-07 19:27:32.407 098 16738.28 627.71 50409.06 88888.00 2024-04-07 19:27:32.907 098 16738.24 627.73 50409.05 88888.00 2024-04-07 19:27:33.407 098 16738.25 627.78 50408.97 88888.00 2024-04-07 19:27:33.907 098 16738.25 627.73 50408.96 88888.00 2024-04-07 19:27:34.407 098 16738.24 627.75 50408.97 88888.00 2024-04-07 19:27:34.907 098 16738.20 627.71 50408.97 88888.00 2024-04-07 19:27:35.407 098 16738.17 627.71 50408.98 88888.00 2024-04-07 19:27:35.907 098 16738.16 627.71 50408.97 88888.00 2024-04-07 19:27:36.407 098 16738.15 627.67 50408.95 88888.00 2024-04-07 19:27:36.907 098 16738.15 627.62 50408.96 88888.00 2024-04-07 19:27:37.407 098 16738.15 627.61 50408.97 88888.00 2024-04-07 19:27:37.907 098 16738.17 627.64 50408.92 88888.00 2024-04-07 19:27:38.407 098 16738.16 627.65 50408.89 88888.00 2024-04-07 19:27:38.907 098 16738.19 627.71 50408.91 88888.00 2024-04-07 19:27:39.407 098 16738.20 627.70 50408.89 88888.00 2024-04-07 19:27:39.907 098 16738.22 627.70 50408.89 88888.00 2024-04-07 19:27:40.407 098 16738.19 627.69 50408.88 88888.00 2024-04-07 19:27:40.907 098 16738.21 627.72 50408.84 88888.00 2024-04-07 19:27:41.407 098 16738.17 627.73 50408.91 88888.00 2024-04-07 19:27:41.907 098 16738.13 627.74 50408.93 88888.00 2024-04-07 19:27:42.407 098 16738.10 627.74 50408.89 88888.00 2024-04-07 19:27:42.907 098 16738.03 627.74 50408.83 88888.00 2024-04-07 19:27:43.908 098 16738.08 627.72 50408.91 88888.00 2024-04-07 19:27:44.408 098 16738.08 627.71 50408.97 88888.00 2024-04-07 19:27:44.908 098 16738.08 627.70 50408.91 88888.00 2024-04-07 19:27:45.408 098 16738.08 627.69 50408.86 88888.00 2024-04-07 19:27:45.908 098 16738.05 627.69 50408.87 88888.00 2024-04-07 19:27:46.408 098 16738.04 627.70 50408.86 88888.00 2024-04-07 19:27:46.908 098 16737.99 627.72 50408.90 88888.00 2024-04-07 19:27:47.408 098 16737.98 627.70 50408.90 88888.00 2024-04-07 19:27:47.908 098 16737.98 627.71 50408.95 88888.00 2024-04-07 19:27:48.408 098 16737.95 627.76 50408.95 88888.00 2024-04-07 19:27:48.908 098 16737.98 627.78 50408.89 88888.00 2024-04-07 19:27:49.408 098 16737.99 627.78 50408.93 88888.00 2024-04-07 19:27:49.908 098 16737.89 627.78 50408.97 88888.00 2024-04-07 19:27:50.408 098 16737.88 627.71 50408.90 88888.00 2024-04-07 19:27:50.908 098 16737.89 627.73 50408.91 88888.00 2024-04-07 19:27:51.408 098 16737.86 627.72 50408.91 88888.00 2024-04-07 19:27:51.908 098 16737.85 627.73 50408.87 88888.00 2024-04-07 19:27:52.408 098 16737.87 627.78 50408.82 88888.00 2024-04-07 19:27:52.908 098 16737.88 627.74 50408.87 88888.00 2024-04-07 19:27:53.408 098 16737.84 627.72 50408.87 88888.00 2024-04-07 19:27:53.908 098 16737.81 627.72 50408.86 88888.00 2024-04-07 19:27:54.408 098 16737.77 627.76 50408.80 88888.00 2024-04-07 19:27:54.908 098 16737.72 627.76 50408.81 88888.00 2024-04-07 19:27:55.408 098 16737.75 627.79 50408.89 88888.00 2024-04-07 19:27:55.908 098 16737.77 627.76 50408.92 88888.00 2024-04-07 19:27:56.408 098 16737.75 627.72 50408.88 88888.00 2024-04-07 19:27:56.908 098 16737.68 627.75 50408.83 88888.00 2024-04-07 19:27:57.408 098 16737.69 627.75 50408.84 88888.00 2024-04-07 19:27:57.908 098 16737.68 627.74 50408.89 88888.00 2024-04-07 19:27:58.408 098 16737.75 627.71 50408.89 88888.00 2024-04-07 19:27:58.908 098 16737.69 627.74 50408.83 88888.00 2024-04-07 19:27:59.408 098 16737.64 627.76 50408.83 88888.00 2024-04-07 19:27:59.908 098 16737.70 627.78 50408.82 88888.00 2024-04-07 19:28:00.408 098 16737.70 627.74 50408.89 88888.00 2024-04-07 19:28:00.908 098 16737.64 627.72 50408.89 88888.00 2024-04-07 19:28:01.408 098 16737.62 627.80 50408.89 88888.00 2024-04-07 19:28:01.908 098 16737.58 627.76 50408.90 88888.00 2024-04-07 19:28:02.408 098 16737.59 627.72 50408.88 88888.00 2024-04-07 19:28:02.908 098 16737.53 627.73 50408.82 88888.00 2024-04-07 19:28:03.408 098 16737.51 627.76 50408.82 88888.00 2024-04-07 19:28:03.908 098 16737.51 627.79 50408.88 88888.00 2024-04-07 19:28:04.408 098 16737.54 627.81 50408.89 88888.00 2024-04-07 19:28:04.908 098 16737.53 627.74 50408.88 88888.00 2024-04-07 19:28:05.408 098 16737.52 627.66 50409.00 88888.00 2024-04-07 19:28:05.908 098 16737.53 627.70 50408.98 88888.00 2024-04-07 19:28:06.408 098 16737.53 627.71 50408.98 88888.00 2024-04-07 19:28:06.908 098 16737.53 627.69 50408.93 88888.00 2024-04-07 19:28:07.408 098 16737.52 627.71 50408.92 88888.00 2024-04-07 19:28:07.908 098 16737.50 627.73 50408.89 88888.00 2024-04-07 19:28:08.408 098 16737.51 627.71 50408.90 88888.00 2024-04-07 19:28:08.908 098 16737.51 627.71 50408.84 88888.00 2024-04-07 19:28:09.408 098 16737.49 627.69 50408.83 88888.00 2024-04-07 19:28:09.908 098 16737.42 627.65 50408.84 88888.00 2024-04-07 19:28:10.408 098 16737.43 627.66 50408.81 88888.00 2024-04-07 19:28:10.908 098 16737.49 627.66 50408.79 88888.00 2024-04-07 19:28:11.408 098 16737.50 627.67 50408.82 88888.00 2024-04-07 19:28:11.908 098 16737.46 627.67 50408.83 88888.00 2024-04-07 19:28:12.408 098 16737.46 627.65 50408.84 88888.00 2024-04-07 19:28:12.908 098 16737.43 627.66 50408.81 88888.00 2024-04-07 19:28:13.408 098 16737.43 627.64 50408.84 88888.00 2024-04-07 19:28:13.909 098 16737.47 627.64 50408.82 88888.00 2024-04-07 19:28:14.409 098 16737.46 627.64 50408.84 88888.00 2024-04-07 19:28:14.909 098 16737.41 627.62 50408.84 88888.00 2024-04-07 19:28:15.409 098 16737.41 627.64 50408.89 88888.00 2024-04-07 19:28:15.909 098 16737.42 627.57 50408.86 88888.00 2024-04-07 19:28:16.409 098 16737.43 627.54 50408.86 88888.00 2024-04-07 19:28:17.409 098 16737.42 627.54 50408.84 88888.00 2024-04-07 19:28:17.909 098 16737.43 627.53 50408.95 88888.00 2024-04-07 19:28:18.409 098 16737.44 627.52 50408.90 88888.00 2024-04-07 19:28:18.909 098 16737.44 627.54 50408.83 88888.00 2024-04-07 19:28:19.409 098 16737.41 627.53 50408.74 88888.00 2024-04-07 19:28:19.909 098 16737.44 627.54 50408.78 88888.00 2024-04-07 19:28:20.409 098 16737.43 627.53 50408.83 88888.00 2024-04-07 19:28:20.909 098 16737.43 627.53 50408.86 88888.00 2024-04-07 19:28:21.409 098 16737.41 627.55 50408.82 88888.00 2024-04-07 19:28:21.909 098 16737.41 627.54 50408.79 88888.00 2024-04-07 19:28:22.409 098 16737.41 627.49 50408.84 88888.00 2024-04-07 19:28:22.909 098 16737.45 627.48 50408.79 88888.00 2024-04-07 19:28:23.409 098 16737.43 627.48 50408.74 88888.00 2024-04-07 19:28:23.909 098 16737.42 627.43 50408.74 88888.00 2024-04-07 19:28:24.409 098 16737.43 627.48 50408.77 88888.00 2024-04-07 19:28:24.909 098 16737.47 627.48 50408.80 88888.00 2024-04-07 19:28:25.409 098 16737.46 627.47 50408.86 88888.00 2024-04-07 19:28:25.909 098 16737.47 627.47 50408.90 88888.00 2024-04-07 19:28:26.409 098 16737.49 627.45 50408.82 88888.00 2024-04-07 19:28:27.409 098 16737.47 627.47 50408.77 88888.00 2024-04-07 19:28:27.909 098 16737.49 627.49 50408.72 88888.00 2024-04-07 19:28:28.409 098 16737.50 627.48 50408.73 88888.00 2024-04-07 19:28:28.909 098 16737.50 627.43 50408.84 88888.00 2024-04-07 19:28:29.409 098 16737.50 627.37 50408.79 88888.00 2024-04-07 19:28:29.909 098 16737.53 627.35 50408.80 88888.00 2024-04-07 19:28:30.409 098 16737.50 627.32 50408.81 88888.00 2024-04-07 19:28:30.909 098 16737.51 627.38 50408.81 88888.00 2024-04-07 19:28:31.409 098 16737.51 627.39 50408.87 88888.00 2024-04-07 19:28:31.909 098 16737.53 627.37 50408.90 88888.00 2024-04-07 19:28:32.409 098 16737.55 627.38 50408.88 88888.00 2024-04-07 19:28:32.909 098 16737.53 627.36 50408.89 88888.00 2024-04-07 19:28:33.409 098 16737.54 627.35 50408.87 88888.00 2024-04-07 19:28:33.909 098 16737.56 627.37 50408.81 88888.00 2024-04-07 19:28:34.409 098 16737.56 627.38 50408.83 88888.00 2024-04-07 19:28:34.909 098 16737.60 627.39 50408.84 88888.00 2024-04-07 19:28:35.409 098 16737.62 627.39 50408.83 88888.00 2024-04-07 19:28:35.909 098 16737.59 627.35 50408.84 88888.00 2024-04-07 19:28:36.409 098 16737.59 627.35 50408.83 88888.00 2024-04-07 19:28:37.409 098 16737.63 627.44 50408.91 88888.00 2024-04-07 19:28:37.909 098 16737.62 627.41 50408.84 88888.00 2024-04-07 19:28:38.409 098 16737.60 627.39 50408.83 88888.00 2024-04-07 19:28:38.909 098 16737.62 627.36 50408.84 88888.00 2024-04-07 19:28:39.409 098 16737.63 627.32 50408.81 88888.00 2024-04-07 19:28:39.909 098 16737.66 627.37 50408.77 88888.00 2024-04-07 19:28:40.409 098 16737.62 627.43 50408.73 88888.00 2024-04-07 19:28:40.909 098 16737.62 627.46 50408.81 88888.00 2024-04-07 19:28:41.409 098 16737.67 627.44 50408.87 88888.00 2024-04-07 19:28:41.909 098 16737.64 627.43 50408.77 88888.00 2024-04-07 19:28:42.410 098 16737.63 627.37 50408.74 88888.00 2024-04-07 19:28:42.910 098 16737.73 627.35 50408.69 88888.00 2024-04-07 19:28:43.410 098 16737.75 627.36 50408.69 88888.00 2024-04-07 19:28:43.910 098 16737.72 627.35 50408.70 88888.00 2024-04-07 19:28:44.410 098 16737.76 627.39 50408.75 88888.00 2024-04-07 19:28:44.910 098 16737.78 627.39 50408.72 88888.00 2024-04-07 19:28:45.410 098 16737.80 627.37 50408.73 88888.00 2024-04-07 19:28:45.910 098 16737.82 627.43 50408.80 88888.00 2024-04-07 19:28:46.410 098 16737.80 627.51 50408.82 88888.00 2024-04-07 19:28:46.910 098 16737.79 627.47 50408.77 88888.00 2024-04-07 19:28:47.410 098 16737.77 627.44 50408.74 88888.00 2024-04-07 19:28:47.910 098 16737.78 627.43 50408.72 88888.00 2024-04-07 19:28:48.410 098 16737.82 627.43 50408.74 88888.00 2024-04-07 19:28:48.910 098 16737.86 627.39 50408.77 88888.00 2024-04-07 19:28:49.410 098 16737.88 627.39 50408.80 88888.00 2024-04-07 19:28:49.910 098 16737.86 627.41 50408.75 88888.00 2024-04-07 19:28:50.410 098 16737.86 627.40 50408.79 88888.00 2024-04-07 19:28:50.910 098 16737.90 627.46 50408.88 88888.00 2024-04-07 19:28:51.410 098 16737.90 627.48 50408.91 88888.00 2024-04-07 19:28:51.910 098 16737.86 627.46 50408.89 88888.00 2024-04-07 19:28:52.410 098 16737.86 627.45 50408.88 88888.00 2024-04-07 19:28:52.910 098 16737.85 627.48 50408.91 88888.00 2024-04-07 19:28:53.410 098 16737.85 627.48 50408.88 88888.00 2024-04-07 19:28:53.910 098 16737.85 627.53 50408.91 88888.00 2024-04-07 19:28:54.410 098 16737.82 627.61 50408.95 88888.00 2024-04-07 19:28:54.910 098 16737.84 627.55 50408.92 88888.00 2024-04-07 19:28:55.410 098 16737.86 627.54 50408.89 88888.00 2024-04-07 19:28:55.910 098 16737.86 627.53 50408.90 88888.00 2024-04-07 19:28:56.410 098 16737.75 627.53 50408.84 88888.00 2024-04-07 19:28:56.910 098 16737.71 627.56 50408.83 88888.00 2024-04-07 19:28:57.410 098 16737.72 627.62 50408.82 88888.00 2024-04-07 19:28:57.910 098 16737.73 627.58 50408.80 88888.00 2024-04-07 19:28:58.410 098 16737.77 627.63 50408.82 88888.00 2024-04-07 19:28:58.910 098 16737.81 627.61 50408.83 88888.00 2024-04-07 19:28:59.410 098 16737.77 627.57 50408.86 88888.00 2024-04-07 19:28:59.910 098 16737.81 627.61 50408.88 88888.00 2024-04-07 19:29:00.410 098 16737.86 627.66 50408.87 88888.00 2024-04-07 19:29:00.910 098 16737.84 627.70 50408.96 88888.00 2024-04-07 19:29:01.410 098 16737.86 627.72 50408.95 88888.00 2024-04-07 19:29:01.910 098 16737.85 627.70 50408.83 88888.00 2024-04-07 19:29:02.410 098 16737.81 627.67 50408.91 88888.00 2024-04-07 19:29:02.910 098 16737.79 627.71 50408.96 88888.00 2024-04-07 19:29:03.410 098 16737.80 627.71 50408.99 88888.00 2024-04-07 19:29:03.910 098 16737.80 627.74 50408.98 88888.00 2024-04-07 19:29:04.410 098 16737.77 627.69 50408.90 88888.00 2024-04-07 19:29:04.910 098 16737.75 627.67 50408.89 88888.00 2024-04-07 19:29:05.410 098 16737.73 627.65 50408.90 88888.00 2024-04-07 19:29:05.910 098 16737.73 627.62 50408.89 88888.00 2024-04-07 19:29:06.410 098 16737.76 627.63 50408.87 88888.00 2024-04-07 19:29:06.910 098 16737.79 627.65 50408.89 88888.00 2024-04-07 19:29:07.411 098 16737.78 627.64 50408.88 88888.00 2024-04-07 19:29:07.911 098 16737.78 627.60 50408.89 88888.00 2024-04-07 19:29:08.411 098 16737.73 627.62 50408.92 88888.00 2024-04-07 19:29:08.911 098 16737.76 627.65 50408.92 88888.00 2024-04-07 19:29:09.411 098 16737.72 627.61 50408.97 88888.00 2024-04-07 19:29:09.911 098 16737.72 627.58 50408.98 88888.00 2024-04-07 19:29:10.411 098 16737.68 627.55 50408.96 88888.00 2024-04-07 19:29:10.911 098 16737.63 627.62 50408.88 88888.00 2024-04-07 19:29:11.411 098 16737.67 627.64 50408.83 88888.00 2024-04-07 19:29:11.911 098 16737.77 627.66 50408.79 88888.00 2024-04-07 19:29:12.411 098 16737.75 627.65 50408.79 88888.00 2024-04-07 19:29:12.911 098 16737.71 627.61 50408.82 88888.00 2024-04-07 19:29:13.411 098 16737.77 627.65 50408.87 88888.00 2024-04-07 19:29:13.911 098 16737.79 627.65 50408.80 88888.00 2024-04-07 19:29:14.411 098 16737.79 627.67 50408.78 88888.00 2024-04-07 19:29:14.911 098 16737.77 627.71 50408.78 88888.00 2024-04-07 19:29:15.411 098 16737.78 627.71 50408.82 88888.00 2024-04-07 19:29:15.911 098 16737.79 627.66 50408.82 88888.00 2024-04-07 19:29:16.411 098 16737.79 627.62 50408.81 88888.00 2024-04-07 19:29:16.911 098 16737.78 627.67 50408.86 88888.00 2024-04-07 19:29:17.411 098 16737.81 627.69 50408.86 88888.00 2024-04-07 19:29:17.911 098 16737.81 627.69 50408.87 88888.00 2024-04-07 19:29:18.411 098 16737.78 627.67 50408.90 88888.00 2024-04-07 19:29:18.911 098 16737.85 627.63 50408.92 88888.00 2024-04-07 19:29:19.411 098 16737.87 627.66 50408.87 88888.00 2024-04-07 19:29:19.911 098 16737.82 627.66 50408.78 88888.00 2024-04-07 19:29:20.411 098 16737.75 627.62 50408.80 88888.00 2024-04-07 19:29:20.911 098 16737.73 627.63 50408.84 88888.00 2024-04-07 19:29:21.411 098 16737.73 627.62 50408.86 88888.00 2024-04-07 19:29:21.911 098 16737.75 627.62 50408.80 88888.00 2024-04-07 19:29:22.411 098 16737.79 627.63 50408.81 88888.00 2024-04-07 19:29:22.911 098 16737.77 627.65 50408.83 88888.00 2024-04-07 19:29:23.411 098 16737.81 627.67 50408.82 88888.00 2024-04-07 19:29:23.911 098 16737.80 627.67 50408.81 88888.00 2024-04-07 19:29:24.411 098 16737.82 627.67 50408.82 88888.00 2024-04-07 19:29:24.911 098 16737.81 627.67 50408.88 88888.00 2024-04-07 19:29:25.411 098 16737.77 627.67 50408.80 88888.00 2024-04-07 19:29:25.911 098 16737.77 627.73 50408.81 88888.00 2024-04-07 19:29:26.411 098 16737.80 627.74 50408.81 88888.00 2024-04-07 19:29:26.911 098 16737.77 627.72 50408.80 88888.00 2024-04-07 19:29:27.411 098 16737.78 627.74 50408.78 88888.00 2024-04-07 19:29:27.911 098 16737.78 627.76 50408.73 88888.00 2024-04-07 19:29:28.411 098 16737.78 627.74 50408.80 88888.00 2024-04-07 19:29:28.911 098 16737.78 627.72 50408.79 88888.00 2024-04-07 19:29:29.411 098 16737.78 627.72 50408.73 88888.00 2024-04-07 19:29:29.911 098 16737.82 627.69 50408.77 88888.00 2024-04-07 19:29:30.411 098 16737.88 627.67 50408.72 88888.00 2024-04-07 19:29:30.911 098 16737.85 627.71 50408.81 88888.00 2024-04-07 19:29:31.411 098 16737.87 627.66 50408.80 88888.00 2024-04-07 19:29:31.911 098 16737.87 627.64 50408.80 88888.00 2024-04-07 19:29:32.411 098 16737.89 627.62 50408.75 88888.00 2024-04-07 19:29:32.911 098 16737.85 627.66 50408.80 88888.00 2024-04-07 19:29:33.411 098 16737.84 627.69 50408.89 88888.00 2024-04-07 19:29:33.911 098 16737.86 627.70 50408.83 88888.00 2024-04-07 19:29:34.411 098 16737.89 627.70 50408.82 88888.00 2024-04-07 19:29:34.911 098 16737.88 627.66 50408.82 88888.00 2024-04-07 19:29:35.411 098 16737.85 627.62 50408.78 88888.00 2024-04-07 19:29:35.911 098 16737.84 627.61 50408.80 88888.00 2024-04-07 19:29:36.411 098 16737.86 627.64 50408.74 88888.00 2024-04-07 19:29:36.911 098 16737.90 627.62 50408.71 88888.00 2024-04-07 19:29:37.412 098 16737.90 627.57 50408.72 88888.00 2024-04-07 19:29:37.912 098 16737.89 627.55 50408.69 88888.00 2024-04-07 19:29:38.912 098 16737.90 627.58 50408.77 88888.00 2024-04-07 19:29:39.412 098 16737.94 627.61 50408.77 88888.00 2024-04-07 19:29:39.912 098 16737.94 627.62 50408.79 88888.00 2024-04-07 19:29:40.412 098 16737.94 627.62 50408.83 88888.00 2024-04-07 19:29:40.912 098 16737.93 627.64 50408.79 88888.00 2024-04-07 19:29:41.412 098 16737.90 627.65 50408.73 88888.00 2024-04-07 19:29:41.912 098 16737.88 627.61 50408.74 88888.00 2024-04-07 19:29:42.412 098 16737.95 627.57 50408.74 88888.00 2024-04-07 19:29:42.912 098 16737.97 627.58 50408.74 88888.00 2024-04-07 19:29:43.412 098 16737.96 627.62 50408.70 88888.00 2024-04-07 19:29:43.912 098 16737.98 627.60 50408.65 88888.00 2024-04-07 19:29:44.412 098 16738.02 627.61 50408.68 88888.00 2024-04-07 19:29:44.912 098 16737.99 627.60 50408.68 88888.00 2024-04-07 19:29:45.412 098 16738.00 627.58 50408.66 88888.00 2024-04-07 19:29:45.912 098 16738.08 627.60 50408.71 88888.00 2024-04-07 19:29:46.412 098 16738.12 627.56 50408.71 88888.00 2024-04-07 19:29:46.912 098 16738.11 627.54 50408.78 88888.00 2024-04-07 19:29:47.412 098 16738.06 627.60 50408.77 88888.00 2024-04-07 19:29:47.912 098 16738.12 627.57 50408.78 88888.00 2024-04-07 19:29:48.912 098 16738.15 627.61 50408.75 88888.00 2024-04-07 19:29:49.412 098 16738.14 627.65 50408.72 88888.00 2024-04-07 19:29:49.912 098 16738.15 627.63 50408.73 88888.00 2024-04-07 19:29:50.412 098 16738.13 627.55 50408.71 88888.00 2024-04-07 19:29:50.912 098 16738.12 627.53 50408.71 88888.00 2024-04-07 19:29:51.412 098 16738.15 627.52 50408.66 88888.00 2024-04-07 19:29:51.912 098 16738.15 627.49 50408.65 88888.00 2024-04-07 19:29:52.412 098 16738.19 627.52 50408.62 88888.00 2024-04-07 19:29:52.912 098 16738.20 627.56 50408.63 88888.00 2024-04-07 19:29:53.412 098 16738.20 627.54 50408.64 88888.00 2024-04-07 19:29:53.912 098 16738.23 627.54 50408.71 88888.00 2024-04-07 19:29:54.412 098 16738.22 627.53 50408.75 88888.00 2024-04-07 19:29:54.912 098 16738.29 627.49 50408.69 88888.00 2024-04-07 19:29:55.412 098 16738.31 627.44 50408.69 88888.00 2024-04-07 19:29:55.912 098 16738.34 627.39 50408.72 88888.00 2024-04-07 19:29:56.412 098 16738.35 627.46 50408.69 88888.00 2024-04-07 19:29:56.912 098 16738.40 627.51 50408.66 88888.00 2024-04-07 19:29:57.412 098 16738.40 627.52 50408.63 88888.00 2024-04-07 19:29:57.912 098 16738.41 627.51 50408.63 88888.00 2024-04-07 19:29:58.912 098 16738.42 627.54 50408.62 88888.00 2024-04-07 19:29:59.412 098 16738.41 627.54 50408.63 88888.00 2024-04-07 19:29:59.912 098 16738.50 627.52 50408.66 88888.00 2024-04-07 19:30:00.412 098 16738.49 627.49 50408.70 88888.00 2024-04-07 19:30:00.912 098 16738.54 627.48 50408.73 88888.00 2024-04-07 19:30:01.412 098 16738.57 627.44 50408.72 88888.00 2024-04-07 19:30:01.912 098 16738.59 627.44 50408.73 88888.00 2024-04-07 19:30:02.412 098 16738.58 627.46 50408.72 88888.00 2024-04-07 19:30:02.912 098 16738.58 627.41 50408.71 88888.00 2024-04-07 19:30:03.412 098 16738.58 627.43 50408.72 88888.00 2024-04-07 19:30:03.912 098 16738.51 627.40 50408.72 88888.00 2024-04-07 19:30:04.412 098 16738.55 627.41 50408.77 88888.00 2024-04-07 19:30:04.912 098 16738.61 627.38 50408.78 88888.00 2024-04-07 19:30:05.412 098 16738.65 627.43 50408.72 88888.00 2024-04-07 19:30:05.912 098 16738.66 627.49 50408.69 88888.00 2024-04-07 19:30:06.412 098 16738.66 627.47 50408.68 88888.00 2024-04-07 19:30:06.912 098 16738.64 627.45 50408.68 88888.00 2024-04-07 19:30:07.412 098 16738.65 627.46 50408.69 88888.00 2024-04-07 19:30:07.912 098 16738.68 627.47 50408.62 88888.00 2024-04-07 19:30:08.412 098 16738.73 627.46 50408.62 88888.00 2024-04-07 19:30:08.913 098 16738.69 627.48 50408.63 88888.00 2024-04-07 19:30:09.413 098 16738.69 627.51 50408.65 88888.00 2024-04-07 19:30:09.913 098 16738.69 627.46 50408.65 88888.00 2024-04-07 19:30:10.413 098 16738.72 627.51 50408.64 88888.00 2024-04-07 19:30:10.913 098 16738.70 627.52 50408.65 88888.00 2024-04-07 19:30:11.413 098 16738.72 627.49 50408.66 88888.00 2024-04-07 19:30:11.913 098 16738.75 627.51 50408.73 88888.00 2024-04-07 19:30:12.413 098 16738.77 627.53 50408.71 88888.00 2024-04-07 19:30:12.913 098 16738.77 627.53 50408.74 88888.00 2024-04-07 19:30:13.413 098 16738.77 627.53 50408.69 88888.00 2024-04-07 19:30:13.913 098 16738.77 627.56 50408.66 88888.00 2024-04-07 19:30:14.413 098 16738.83 627.58 50408.69 88888.00 2024-04-07 19:30:14.913 098 16738.86 627.58 50408.65 88888.00 2024-04-07 19:30:15.413 098 16738.85 627.62 50408.70 88888.00 2024-04-07 19:30:15.913 098 16738.84 627.62 50408.71 88888.00 2024-04-07 19:30:16.413 098 16738.85 627.62 50408.74 88888.00 2024-04-07 19:30:16.913 098 16738.81 627.62 50408.75 88888.00 2024-04-07 19:30:17.413 098 16738.79 627.60 50408.71 88888.00 2024-04-07 19:30:17.913 098 16738.85 627.61 50408.73 88888.00 2024-04-07 19:30:18.413 098 16738.87 627.57 50408.75 88888.00 2024-04-07 19:30:18.913 098 16738.85 627.60 50408.74 88888.00 2024-04-07 19:30:19.413 098 16738.82 627.63 50408.74 88888.00 2024-04-07 19:30:19.913 098 16738.81 627.67 50408.74 88888.00 2024-04-07 19:30:20.413 098 16738.83 627.70 50408.73 88888.00 2024-04-07 19:30:20.913 098 16738.86 627.65 50408.74 88888.00 2024-04-07 19:30:21.413 098 16738.91 627.66 50408.77 88888.00 2024-04-07 19:30:21.913 098 16738.86 627.65 50408.79 88888.00 2024-04-07 19:30:22.413 098 16738.82 627.69 50408.73 88888.00 2024-04-07 19:30:22.913 098 16738.87 627.70 50408.73 88888.00 2024-04-07 19:30:23.413 098 16738.92 627.71 50408.73 88888.00 2024-04-07 19:30:23.913 098 16738.88 627.70 50408.74 88888.00 2024-04-07 19:30:24.413 098 16738.87 627.67 50408.75 88888.00 2024-04-07 19:30:24.913 098 16738.82 627.69 50408.79 88888.00 2024-04-07 19:30:25.413 098 16738.76 627.70 50408.79 88888.00 2024-04-07 19:30:25.913 098 16738.76 627.69 50408.74 88888.00 2024-04-07 19:30:26.413 098 16738.84 627.70 50408.72 88888.00 2024-04-07 19:30:26.913 098 16738.84 627.72 50408.71 88888.00 2024-04-07 19:30:27.413 098 16738.79 627.74 50408.72 88888.00 2024-04-07 19:30:27.913 098 16738.78 627.81 50408.80 88888.00 2024-04-07 19:30:28.413 098 16738.85 627.80 50408.81 88888.00 2024-04-07 19:30:28.913 098 16738.85 627.80 50408.75 88888.00 2024-04-07 19:30:29.413 098 16738.83 627.80 50408.82 88888.00 2024-04-07 19:30:29.913 098 16738.84 627.82 50408.83 88888.00 2024-04-07 19:30:30.413 098 16738.79 627.84 50408.83 88888.00 2024-04-07 19:30:30.913 098 16738.81 627.82 50408.81 88888.00 2024-04-07 19:30:31.413 098 16738.85 627.83 50408.80 88888.00 2024-04-07 19:30:31.913 098 16738.79 627.81 50408.82 88888.00 2024-04-07 19:30:32.413 098 16738.76 627.88 50408.84 88888.00 2024-04-07 19:30:32.913 098 16738.82 627.88 50408.82 88888.00 2024-04-07 19:30:33.413 098 16738.83 627.90 50408.78 88888.00 2024-04-07 19:30:33.913 098 16738.79 627.88 50408.78 88888.00 2024-04-07 19:30:34.413 098 16738.84 627.87 50408.79 88888.00 2024-04-07 19:30:34.913 098 16738.82 627.89 50408.81 88888.00 2024-04-07 19:30:35.413 098 16738.79 627.93 50408.78 88888.00 2024-04-07 19:30:35.913 098 16738.78 627.90 50408.77 88888.00 2024-04-07 19:30:36.413 098 16738.76 627.93 50408.78 88888.00 2024-04-07 19:30:36.913 098 16738.77 627.97 50408.72 88888.00 2024-04-07 19:30:37.413 098 16738.81 627.98 50408.74 88888.00 2024-04-07 19:30:37.913 098 16738.81 627.98 50408.80 88888.00 2024-04-07 19:30:38.404 098 16738.78 628.00 50408.82 88888.00 2024-04-07 19:30:38.904 098 16738.78 627.99 50408.80 88888.00 2024-04-07 19:30:39.404 098 16738.81 627.99 50408.74 88888.00 2024-04-07 19:30:39.904 098 16738.76 627.98 50408.72 88888.00 2024-04-07 19:30:40.404 098 16738.75 627.99 50408.77 88888.00 2024-04-07 19:30:40.904 098 16738.75 627.99 50408.80 88888.00 2024-04-07 19:30:41.404 098 16738.76 628.02 50408.70 88888.00 2024-04-07 19:30:41.904 098 16738.78 628.05 50408.70 88888.00 2024-04-07 19:30:42.404 098 16738.81 628.09 50408.73 88888.00 2024-04-07 19:30:42.904 098 16738.83 628.07 50408.79 88888.00 2024-04-07 19:30:43.404 098 16738.78 628.02 50408.84 88888.00 2024-04-07 19:30:43.904 098 16738.75 628.08 50408.82 88888.00 2024-04-07 19:30:44.404 098 16738.78 628.08 50408.79 88888.00 2024-04-07 19:30:44.904 098 16738.79 628.10 50408.72 88888.00 2024-04-07 19:30:45.404 098 16738.77 628.08 50408.71 88888.00 2024-04-07 19:30:45.904 098 16738.77 628.09 50408.75 88888.00 2024-04-07 19:30:46.404 098 16738.81 628.17 50408.75 88888.00 2024-04-07 19:30:46.904 098 16738.85 628.18 50408.74 88888.00 2024-04-07 19:30:47.404 098 16738.90 628.24 50408.75 88888.00 2024-04-07 19:30:47.904 098 16738.86 628.23 50408.75 88888.00 2024-04-07 19:30:48.404 098 16738.83 628.22 50408.75 88888.00 2024-04-07 19:30:48.904 098 16738.79 628.18 50408.78 88888.00 2024-04-07 19:30:49.404 098 16738.78 628.25 50408.84 88888.00 2024-04-07 19:30:49.904 098 16738.77 628.32 50408.84 88888.00 2024-04-07 19:30:50.404 098 16738.76 628.35 50408.83 88888.00 2024-04-07 19:30:50.904 098 16738.76 628.34 50408.82 88888.00 2024-04-07 19:30:51.404 098 16738.81 628.31 50408.77 88888.00 2024-04-07 19:30:51.904 098 16738.79 628.31 50408.71 88888.00 2024-04-07 19:30:52.404 098 16738.79 628.32 50408.73 88888.00 2024-04-07 19:30:52.904 098 16738.83 628.34 50408.74 88888.00 2024-04-07 19:30:53.404 098 16738.82 628.36 50408.75 88888.00 2024-04-07 19:30:53.904 098 16738.78 628.41 50408.77 88888.00 2024-04-07 19:30:54.404 098 16738.78 628.38 50408.82 88888.00 2024-04-07 19:30:54.904 098 16738.78 628.42 50408.83 88888.00 2024-04-07 19:30:55.404 098 16738.85 628.42 50408.82 88888.00 2024-04-07 19:30:55.904 098 16738.87 628.42 50408.80 88888.00 2024-04-07 19:30:56.404 098 16738.86 628.44 50408.79 88888.00 2024-04-07 19:30:56.904 098 16738.85 628.44 50408.81 88888.00 2024-04-07 19:30:57.404 098 16738.78 628.47 50408.79 88888.00 2024-04-07 19:30:57.904 098 16738.81 628.43 50408.73 88888.00 2024-04-07 19:30:58.404 098 16738.78 628.43 50408.70 88888.00 2024-04-07 19:30:58.904 098 16738.77 628.44 50408.73 88888.00 2024-04-07 19:30:59.404 098 16738.82 628.44 50408.77 88888.00 2024-04-07 19:30:59.904 098 16738.86 628.49 50408.82 88888.00 2024-04-07 19:31:00.404 098 16738.87 628.54 50408.83 88888.00 2024-04-07 19:31:00.904 098 16738.90 628.53 50408.84 88888.00 2024-04-07 19:31:01.404 098 16738.86 628.51 50408.80 88888.00 2024-04-07 19:31:01.904 098 16738.87 628.52 50408.80 88888.00 2024-04-07 19:31:02.404 098 16738.82 628.54 50408.80 88888.00 2024-04-07 19:31:02.904 098 16738.83 628.57 50408.75 88888.00 2024-04-07 19:31:03.405 098 16738.85 628.56 50408.73 88888.00 2024-04-07 19:31:03.905 098 16738.92 628.57 50408.74 88888.00 2024-04-07 19:31:04.405 098 16738.91 628.59 50408.74 88888.00 2024-04-07 19:31:04.905 098 16738.91 628.58 50408.77 88888.00 2024-04-07 19:31:05.405 098 16738.94 628.57 50408.80 88888.00 2024-04-07 19:31:05.905 098 16738.93 628.56 50408.82 88888.00 2024-04-07 19:31:06.405 098 16738.93 628.57 50408.79 88888.00 2024-04-07 19:31:06.905 098 16738.90 628.51 50408.81 88888.00 2024-04-07 19:31:07.405 098 16738.95 628.49 50408.78 88888.00 2024-04-07 19:31:07.905 098 16738.95 628.52 50408.75 88888.00 2024-04-07 19:31:08.405 098 16738.94 628.54 50408.74 88888.00 2024-04-07 19:31:08.905 098 16738.95 628.54 50408.81 88888.00 2024-04-07 19:31:09.405 098 16738.98 628.54 50408.81 88888.00 2024-04-07 19:31:09.905 098 16738.96 628.53 50408.79 88888.00 2024-04-07 19:31:10.405 098 16738.98 628.52 50408.77 88888.00 2024-04-07 19:31:10.905 098 16739.01 628.53 50408.77 88888.00 2024-04-07 19:31:11.405 098 16739.03 628.56 50408.78 88888.00 2024-04-07 19:31:11.905 098 16739.01 628.57 50408.73 88888.00 2024-04-07 19:31:12.405 098 16739.02 628.53 50408.71 88888.00 2024-04-07 19:31:12.905 098 16739.05 628.53 50408.70 88888.00 2024-04-07 19:31:13.405 098 16739.07 628.54 50408.66 88888.00 2024-04-07 19:31:13.905 098 16739.08 628.51 50408.71 88888.00 2024-04-07 19:31:14.405 098 16739.07 628.54 50408.72 88888.00 2024-04-07 19:31:14.905 098 16739.07 628.54 50408.73 88888.00 2024-04-07 19:31:15.405 098 16739.11 628.53 50408.72 88888.00 2024-04-07 19:31:15.905 098 16739.12 628.53 50408.74 88888.00 2024-04-07 19:31:16.405 098 16739.12 628.56 50408.78 88888.00 2024-04-07 19:31:16.905 098 16739.09 628.65 50408.75 88888.00 2024-04-07 19:31:17.405 098 16739.08 628.63 50408.88 88888.00 2024-04-07 19:31:17.905 098 16739.11 628.60 50408.79 88888.00 2024-04-07 19:31:18.405 098 16739.13 628.54 50408.73 88888.00 2024-04-07 19:31:18.905 098 16739.14 628.50 50408.69 88888.00 2024-04-07 19:31:19.405 098 16739.16 628.56 50408.65 88888.00 2024-04-07 19:31:20.405 098 16739.19 628.59 50408.64 88888.00 2024-04-07 19:31:20.905 098 16739.25 628.63 50408.72 88888.00 2024-04-07 19:31:21.405 098 16739.18 628.62 50408.74 88888.00 2024-04-07 19:31:21.905 098 16739.17 628.61 50408.77 88888.00 2024-04-07 19:31:22.405 098 16739.21 628.63 50408.72 88888.00 2024-04-07 19:31:22.905 098 16739.21 628.61 50408.74 88888.00 2024-04-07 19:31:23.405 098 16739.23 628.59 50408.74 88888.00 2024-04-07 19:31:23.905 098 16739.22 628.54 50408.80 88888.00 2024-04-07 19:31:24.405 098 16739.23 628.52 50408.78 88888.00 2024-04-07 19:31:24.905 098 16739.28 628.49 50408.78 88888.00 2024-04-07 19:31:25.405 098 16739.36 628.51 50408.80 88888.00 2024-04-07 19:31:25.905 098 16739.37 628.52 50408.82 88888.00 2024-04-07 19:31:26.405 098 16739.35 628.45 50408.81 88888.00 2024-04-07 19:31:26.905 098 16739.37 628.45 50408.77 88888.00 2024-04-07 19:31:27.405 098 16739.35 628.44 50408.75 88888.00 2024-04-07 19:31:27.905 098 16739.38 628.43 50408.78 88888.00 2024-04-07 19:31:28.405 098 16739.39 628.41 50408.71 88888.00 2024-04-07 19:31:28.905 098 16739.44 628.39 50408.72 88888.00 2024-04-07 19:31:29.405 098 16739.44 628.39 50408.69 88888.00 2024-04-07 19:31:29.905 098 16739.43 628.32 50408.69 88888.00 2024-04-07 19:31:30.406 098 16739.49 628.32 50408.70 88888.00 2024-04-07 19:31:30.906 098 16739.53 628.35 50408.71 88888.00 2024-04-07 19:31:31.406 098 16739.49 628.40 50408.70 88888.00 2024-04-07 19:31:31.906 098 16739.52 628.39 50408.74 88888.00 2024-04-07 19:31:32.406 098 16739.53 628.32 50408.70 88888.00 2024-04-07 19:31:32.906 098 16739.52 628.31 50408.64 88888.00 2024-04-07 19:31:33.406 098 16739.53 628.26 50408.62 88888.00 2024-04-07 19:31:33.906 098 16739.56 628.28 50408.66 88888.00 2024-04-07 19:31:34.406 098 16739.57 628.34 50408.71 88888.00 2024-04-07 19:31:34.906 098 16739.57 628.26 50408.69 88888.00 2024-04-07 19:31:35.406 098 16739.60 628.23 50408.66 88888.00 2024-04-07 19:31:35.906 098 16739.62 628.30 50408.68 88888.00 2024-04-07 19:31:36.406 098 16739.60 628.28 50408.64 88888.00 2024-04-07 19:31:36.906 098 16739.66 628.24 50408.68 88888.00 2024-04-07 19:31:37.406 098 16739.66 628.19 50408.71 88888.00 2024-04-07 19:31:37.906 098 16739.66 628.21 50408.70 88888.00 2024-04-07 19:31:38.406 098 16739.72 628.19 50408.66 88888.00 2024-04-07 19:31:38.906 098 16739.75 628.18 50408.63 88888.00 2024-04-07 19:31:39.406 098 16739.76 628.09 50408.59 88888.00 2024-04-07 19:31:40.406 098 16739.73 628.07 50408.61 88888.00 2024-04-07 19:31:40.906 098 16739.82 628.09 50408.54 88888.00 2024-04-07 19:31:41.406 098 16739.81 628.14 50408.61 88888.00 2024-04-07 19:31:41.906 098 16739.79 628.15 50408.70 88888.00 2024-04-07 19:31:42.406 098 16739.82 628.15 50408.69 88888.00 2024-04-07 19:31:42.906 098 16739.82 628.09 50408.68 88888.00 2024-04-07 19:31:43.406 098 16739.79 628.10 50408.65 88888.00 2024-04-07 19:31:43.906 098 16739.88 628.10 50408.68 88888.00 2024-04-07 19:31:44.406 098 16739.90 628.10 50408.62 88888.00 2024-04-07 19:31:44.906 098 16739.90 628.14 50408.60 88888.00 2024-04-07 19:31:45.406 098 16739.91 628.16 50408.66 88888.00 2024-04-07 19:31:45.906 098 16739.92 628.17 50408.62 88888.00 2024-04-07 19:31:46.406 098 16739.92 628.17 50408.60 88888.00 2024-04-07 19:31:46.906 098 16739.97 628.12 50408.60 88888.00 2024-04-07 19:31:47.406 098 16739.95 628.14 50408.62 88888.00 2024-04-07 19:31:47.906 098 16739.91 628.13 50408.64 88888.00 2024-04-07 19:31:48.406 098 16739.91 628.10 50408.63 88888.00 2024-04-07 19:31:48.906 098 16739.92 628.12 50408.65 88888.00 2024-04-07 19:31:49.406 098 16739.91 628.16 50408.64 88888.00 2024-04-07 19:31:49.906 098 16739.92 628.19 50408.60 88888.00 2024-04-07 19:31:50.406 098 16739.97 628.14 50408.57 88888.00 2024-04-07 19:31:50.906 098 16739.99 628.12 50408.59 88888.00 2024-04-07 19:31:51.406 098 16740.02 628.10 50408.57 88888.00 2024-04-07 19:31:51.906 098 16740.07 628.16 50408.64 88888.00 2024-04-07 19:31:52.406 098 16740.08 628.18 50408.71 88888.00 2024-04-07 19:31:52.906 098 16740.07 628.17 50408.66 88888.00 2024-04-07 19:31:53.406 098 16740.04 628.21 50408.61 88888.00 2024-04-07 19:31:53.906 098 16740.06 628.18 50408.64 88888.00 2024-04-07 19:31:54.406 098 16740.05 628.17 50408.65 88888.00 2024-04-07 19:31:54.906 098 16740.05 628.16 50408.64 88888.00 2024-04-07 19:31:55.406 098 16740.06 628.15 50408.70 88888.00 2024-04-07 19:31:55.906 098 16740.07 628.15 50408.70 88888.00 2024-04-07 19:31:56.406 098 16740.07 628.18 50408.66 88888.00 2024-04-07 19:31:56.906 098 16740.11 628.23 50408.75 88888.00 2024-04-07 19:31:57.406 098 16740.04 628.25 50408.75 88888.00 2024-04-07 19:31:57.906 098 16740.07 628.24 50408.73 88888.00 2024-04-07 19:31:58.406 098 16740.05 628.23 50408.72 88888.00 2024-04-07 19:31:58.906 098 16740.02 628.23 50408.68 88888.00 2024-04-07 19:31:59.406 098 16740.06 628.23 50408.64 88888.00 2024-04-07 19:31:59.906 098 16740.11 628.26 50408.61 88888.00 2024-04-07 19:32:00.407 098 16740.13 628.26 50408.64 88888.00 2024-04-07 19:32:00.907 098 16740.05 628.28 50408.68 88888.00 2024-04-07 19:32:01.407 098 16740.05 628.32 50408.74 88888.00 2024-04-07 19:32:01.907 098 16740.10 628.35 50408.80 88888.00 2024-04-07 19:32:02.407 098 16740.11 628.36 50408.83 88888.00 2024-04-07 19:32:02.907 098 16740.10 628.36 50408.88 88888.00 2024-04-07 19:32:03.407 098 16740.09 628.35 50408.82 88888.00 2024-04-07 19:32:03.907 098 16740.11 628.41 50408.82 88888.00 2024-04-07 19:32:04.407 098 16740.14 628.43 50408.82 88888.00 2024-04-07 19:32:04.907 098 16740.17 628.39 50408.80 88888.00 2024-04-07 19:32:05.407 098 16740.13 628.35 50408.79 88888.00 2024-04-07 19:32:05.907 098 16740.11 628.33 50408.81 88888.00 2024-04-07 19:32:06.407 098 16740.10 628.36 50408.78 88888.00 2024-04-07 19:32:06.907 098 16740.09 628.35 50408.77 88888.00 2024-04-07 19:32:07.407 098 16740.17 628.40 50408.75 88888.00 2024-04-07 19:32:07.907 098 16740.17 628.42 50408.74 88888.00 2024-04-07 19:32:08.407 098 16740.10 628.39 50408.77 88888.00 2024-04-07 19:32:08.907 098 16740.11 628.43 50408.77 88888.00 2024-04-07 19:32:09.407 098 16740.16 628.49 50408.78 88888.00 2024-04-07 19:32:09.907 098 16740.24 628.48 50408.77 88888.00 2024-04-07 19:32:10.407 098 16740.24 628.48 50408.80 88888.00 2024-04-07 19:32:10.907 098 16740.15 628.54 50408.87 88888.00 2024-04-07 19:32:11.407 098 16740.11 628.59 50408.89 88888.00 2024-04-07 19:32:11.907 098 16740.16 628.59 50408.83 88888.00 2024-04-07 19:32:12.407 098 16740.19 628.65 50408.84 88888.00 2024-04-07 19:32:12.907 098 16740.17 628.73 50408.82 88888.00 2024-04-07 19:32:13.407 098 16740.16 628.70 50408.78 88888.00 2024-04-07 19:32:13.907 098 16740.18 628.73 50408.80 88888.00 2024-04-07 19:32:14.407 098 16740.23 628.73 50408.82 88888.00 2024-04-07 19:32:14.907 098 16740.25 628.68 50408.81 88888.00 2024-04-07 19:32:15.407 098 16740.24 628.70 50408.81 88888.00 2024-04-07 19:32:15.907 098 16740.20 628.73 50408.83 88888.00 2024-04-07 19:32:16.407 098 16740.20 628.75 50408.89 88888.00 2024-04-07 19:32:16.907 098 16740.20 628.75 50408.90 88888.00 2024-04-07 19:32:17.407 098 16740.23 628.76 50408.86 88888.00 2024-04-07 19:32:17.907 098 16740.20 628.78 50408.86 88888.00 2024-04-07 19:32:18.407 098 16740.20 628.79 50408.83 88888.00 2024-04-07 19:32:18.907 098 16740.20 628.77 50408.88 88888.00 2024-04-07 19:32:19.407 098 16740.18 628.75 50408.88 88888.00 2024-04-07 19:32:19.907 098 16740.23 628.76 50408.86 88888.00 2024-04-07 19:32:20.407 098 16740.25 628.83 50408.84 88888.00 2024-04-07 19:32:20.907 098 16740.20 628.85 50408.81 88888.00 2024-04-07 19:32:21.407 098 16740.18 628.86 50408.82 88888.00 2024-04-07 19:32:21.907 098 16740.19 628.89 50408.81 88888.00 2024-04-07 19:32:22.407 098 16740.18 628.93 50408.82 88888.00 2024-04-07 19:32:22.907 098 16740.20 628.89 50408.83 88888.00 2024-04-07 19:32:23.407 098 16740.22 628.89 50408.87 88888.00 2024-04-07 19:32:23.907 098 16740.24 628.93 50408.87 88888.00 2024-04-07 19:32:24.407 098 16740.22 628.96 50408.91 88888.00 2024-04-07 19:32:24.907 098 16740.22 628.97 50408.91 88888.00 2024-04-07 19:32:25.407 098 16740.26 628.94 50408.93 88888.00 2024-04-07 19:32:25.907 098 16740.24 628.95 50408.90 88888.00 2024-04-07 19:32:26.407 098 16740.22 628.95 50408.97 88888.00 2024-04-07 19:32:26.907 098 16740.20 628.99 50408.93 88888.00 2024-04-07 19:32:27.407 098 16740.25 629.04 50408.90 88888.00 2024-04-07 19:32:27.907 098 16740.31 629.04 50408.87 88888.00 2024-04-07 19:32:28.407 098 16740.32 629.01 50408.86 88888.00 2024-04-07 19:32:28.907 098 16740.28 628.99 50408.81 88888.00 2024-04-07 19:32:29.407 098 16740.23 629.02 50408.84 88888.00 2024-04-07 19:32:29.907 098 16740.26 629.06 50408.90 88888.00 2024-04-07 19:32:30.408 098 16740.28 629.09 50408.93 88888.00 2024-04-07 19:32:30.908 098 16740.31 629.12 50408.97 88888.00 2024-04-07 19:32:31.408 098 16740.29 629.09 50409.05 88888.00 2024-04-07 19:32:31.908 098 16740.31 629.09 50408.97 88888.00 2024-04-07 19:32:32.408 098 16740.27 629.04 50408.93 88888.00 2024-04-07 19:32:32.908 098 16740.28 629.03 50408.89 88888.00 2024-04-07 19:32:33.408 098 16740.29 629.08 50408.86 88888.00 2024-04-07 19:32:33.908 098 16740.31 629.10 50408.91 88888.00 2024-04-07 19:32:34.408 098 16740.34 629.04 50408.95 88888.00 2024-04-07 19:32:34.908 098 16740.33 629.06 50408.99 88888.00 2024-04-07 19:32:35.408 098 16740.35 629.09 50409.05 88888.00 2024-04-07 19:32:35.908 098 16740.37 629.09 50409.02 88888.00 2024-04-07 19:32:36.408 098 16740.39 629.08 50409.01 88888.00 2024-04-07 19:32:36.908 098 16740.40 629.04 50408.98 88888.00 2024-04-07 19:32:37.408 098 16740.39 629.09 50408.99 88888.00 2024-04-07 19:32:37.908 098 16740.37 629.11 50408.95 88888.00 2024-04-07 19:32:38.408 098 16740.40 629.12 50408.92 88888.00 2024-04-07 19:32:38.908 098 16740.40 629.14 50408.89 88888.00 2024-04-07 19:32:39.408 098 16740.40 629.12 50408.89 88888.00 2024-04-07 19:32:39.908 098 16740.33 629.12 50408.91 88888.00 2024-04-07 19:32:40.408 098 16740.33 629.12 50408.89 88888.00 2024-04-07 19:32:40.908 098 16740.35 629.14 50408.90 88888.00 2024-04-07 19:32:41.408 098 16740.39 629.13 50408.95 88888.00 2024-04-07 19:32:41.908 098 16740.39 629.10 50408.91 88888.00 2024-04-07 19:32:42.408 098 16740.39 629.05 50408.95 88888.00 2024-04-07 19:32:42.908 098 16740.46 629.05 50408.97 88888.00 2024-04-07 19:32:43.408 098 16740.52 629.08 50408.97 88888.00 2024-04-07 19:32:43.908 098 16740.54 629.09 50408.98 88888.00 2024-04-07 19:32:44.408 098 16740.53 629.11 50408.98 88888.00 2024-04-07 19:32:44.908 098 16740.45 629.09 50408.98 88888.00 2024-04-07 19:32:45.408 098 16740.49 629.13 50408.99 88888.00 2024-04-07 19:32:45.908 098 16740.53 629.12 50409.02 88888.00 2024-04-07 19:32:46.408 098 16740.53 629.11 50409.02 88888.00 2024-04-07 19:32:46.908 098 16740.53 629.10 50409.03 88888.00 2024-04-07 19:32:47.408 098 16740.54 629.09 50409.05 88888.00 2024-04-07 19:32:47.908 098 16740.57 629.10 50409.20 88888.00 2024-04-07 19:32:48.408 098 16740.50 629.11 50409.24 88888.00 2024-04-07 19:32:48.908 098 16740.57 629.10 50409.03 88888.00 2024-04-07 19:32:49.408 098 16740.61 629.09 50408.98 88888.00 2024-04-07 19:32:49.908 098 16740.59 629.10 50409.03 88888.00 2024-04-07 19:32:50.408 098 16740.55 629.09 50409.03 88888.00 2024-04-07 19:32:50.908 098 16740.58 629.10 50408.98 88888.00 2024-04-07 19:32:51.408 098 16740.59 629.11 50408.95 88888.00 2024-04-07 19:32:51.908 098 16740.62 629.08 50409.01 88888.00 2024-04-07 19:32:52.408 098 16740.68 629.13 50409.07 88888.00 2024-04-07 19:32:52.908 098 16740.70 629.13 50409.06 88888.00 2024-04-07 19:32:53.408 098 16740.68 629.09 50409.07 88888.00 2024-04-07 19:32:53.908 098 16740.71 629.05 50409.07 88888.00 2024-04-07 19:32:54.408 098 16740.71 629.08 50409.06 88888.00 2024-04-07 19:32:54.908 098 16740.70 629.14 50409.03 88888.00 2024-04-07 19:32:55.409 098 16740.78 629.14 50408.96 88888.00 2024-04-07 19:32:55.909 098 16740.77 629.11 50408.92 88888.00 2024-04-07 19:32:56.409 098 16740.81 629.06 50408.91 88888.00 2024-04-07 19:32:56.909 098 16740.82 629.09 50408.90 88888.00 2024-04-07 19:32:57.409 098 16740.89 629.15 50408.90 88888.00 2024-04-07 19:32:57.909 098 16740.89 629.18 50408.90 88888.00 2024-04-07 19:32:58.409 098 16740.87 629.21 50408.99 88888.00 2024-04-07 19:32:58.909 098 16740.87 629.12 50408.99 88888.00 2024-04-07 19:32:59.409 098 16740.95 629.10 50408.95 88888.00 2024-04-07 19:32:59.909 098 16740.90 629.08 50408.92 88888.00 2024-04-07 19:33:00.409 098 16740.88 629.06 50408.95 88888.00 2024-04-07 19:33:00.909 098 16740.92 629.09 50408.96 88888.00 2024-04-07 19:33:01.909 098 16740.93 629.11 50409.02 88888.00 2024-04-07 19:33:02.409 098 16740.94 629.11 50409.03 88888.00 2024-04-07 19:33:02.909 098 16740.98 629.04 50409.02 88888.00 2024-04-07 19:33:03.409 098 16741.03 629.06 50409.02 88888.00 2024-04-07 19:33:03.909 098 16741.04 629.09 50409.00 88888.00 2024-04-07 19:33:04.409 098 16741.03 629.09 50409.03 88888.00 2024-04-07 19:33:04.909 098 16741.02 629.11 50408.98 88888.00 2024-04-07 19:33:05.409 098 16741.04 629.05 50408.95 88888.00 2024-04-07 19:33:05.909 098 16741.12 629.06 50408.98 88888.00 2024-04-07 19:33:06.409 098 16741.14 629.02 50409.06 88888.00 2024-04-07 19:33:06.909 098 16741.13 629.01 50409.15 88888.00 2024-04-07 19:33:07.409 098 16741.22 629.05 50409.07 88888.00 2024-04-07 19:33:07.909 098 16741.26 629.03 50408.92 88888.00 2024-04-07 19:33:08.409 098 16741.23 629.01 50408.98 88888.00 2024-04-07 19:33:08.909 098 16741.23 629.01 50409.03 88888.00 2024-04-07 19:33:09.409 098 16741.26 629.02 50409.01 88888.00 2024-04-07 19:33:09.909 098 16741.23 629.01 50408.97 88888.00 2024-04-07 19:33:10.409 098 16741.17 629.02 50409.03 88888.00 2024-04-07 19:33:10.909 098 16741.19 629.06 50409.07 88888.00 2024-04-07 19:33:11.409 098 16741.21 629.05 50409.12 88888.00 2024-04-07 19:33:11.909 098 16741.29 629.03 50408.97 88888.00 2024-04-07 19:33:12.409 098 16741.32 629.05 50408.98 88888.00 2024-04-07 19:33:12.909 098 16741.37 629.04 50409.01 88888.00 2024-04-07 19:33:13.409 098 16741.41 629.00 50408.98 88888.00 2024-04-07 19:33:13.909 098 16741.43 628.97 50408.96 88888.00 2024-04-07 19:33:14.409 098 16741.47 629.00 50408.99 88888.00 2024-04-07 19:33:14.909 098 16741.47 629.08 50408.98 88888.00 2024-04-07 19:33:15.409 098 16741.48 629.05 50409.00 88888.00 2024-04-07 19:33:15.909 098 16741.49 629.03 50408.98 88888.00 2024-04-07 19:33:16.409 098 16741.56 629.03 50409.01 88888.00 2024-04-07 19:33:16.909 098 16741.54 629.02 50409.07 88888.00 2024-04-07 19:33:17.409 098 16741.57 628.99 50409.05 88888.00 2024-04-07 19:33:17.909 098 16741.60 629.03 50409.02 88888.00 2024-04-07 19:33:18.409 098 16741.60 629.02 50409.01 88888.00 2024-04-07 19:33:18.909 098 16741.64 628.99 50409.00 88888.00 2024-04-07 19:33:19.409 098 16741.67 629.00 50409.00 88888.00 2024-04-07 19:33:19.909 098 16741.66 628.97 50409.00 88888.00 2024-04-07 19:33:20.409 098 16741.68 629.01 50409.02 88888.00 2024-04-07 19:33:20.909 098 16741.74 629.04 50409.02 88888.00 2024-04-07 19:33:21.409 098 16741.80 629.03 50409.03 88888.00 2024-04-07 19:33:21.909 098 16741.86 629.04 50409.05 88888.00 2024-04-07 19:33:22.409 098 16741.89 629.05 50409.06 88888.00 2024-04-07 19:33:22.909 098 16741.86 629.05 50409.06 88888.00 2024-04-07 19:33:23.409 098 16741.89 629.10 50409.07 88888.00 2024-04-07 19:33:23.909 098 16741.89 629.10 50409.11 88888.00 2024-04-07 19:33:24.409 098 16741.94 629.11 50409.09 88888.00 2024-04-07 19:33:24.909 098 16741.94 629.08 50409.05 88888.00 2024-04-07 19:33:25.409 098 16741.94 629.11 50409.03 88888.00 2024-04-07 19:33:25.909 098 16741.93 629.09 50409.07 88888.00 2024-04-07 19:33:26.409 098 16741.96 629.04 50409.05 88888.00 2024-04-07 19:33:26.910 098 16742.04 629.02 50408.99 88888.00 2024-04-07 19:33:27.410 098 16742.00 629.00 50408.98 88888.00 2024-04-07 19:33:27.910 098 16742.05 629.05 50408.98 88888.00 2024-04-07 19:33:28.410 098 16742.10 629.09 50408.99 88888.00 2024-04-07 19:33:28.910 098 16742.10 629.04 50409.00 88888.00 2024-04-07 19:33:29.910 098 16742.13 629.02 50409.00 88888.00 2024-04-07 19:33:30.410 098 16742.16 629.01 50409.01 88888.00 2024-04-07 19:33:30.910 098 16742.10 629.03 50409.03 88888.00 2024-04-07 19:33:31.410 098 16742.10 629.06 50408.98 88888.00 2024-04-07 19:33:31.910 098 16742.12 629.06 50408.99 88888.00 2024-04-07 19:33:32.410 098 16742.18 629.05 50409.06 88888.00 2024-04-07 19:33:32.910 098 16742.13 629.04 50409.07 88888.00 2024-04-07 19:33:33.410 098 16742.14 629.01 50409.08 88888.00 2024-04-07 19:33:33.910 098 16742.20 629.02 50409.08 88888.00 2024-04-07 19:33:34.410 098 16742.21 629.03 50409.08 88888.00 2024-04-07 19:33:34.910 098 16742.24 629.03 50409.05 88888.00 2024-04-07 19:33:35.410 098 16742.27 629.09 50409.09 88888.00 2024-04-07 19:33:35.910 098 16742.22 629.06 50409.10 88888.00 2024-04-07 19:33:36.410 098 16742.27 629.03 50409.08 88888.00 2024-04-07 19:33:36.910 098 16742.30 629.04 50409.10 88888.00 2024-04-07 19:33:37.410 098 16742.35 629.05 50409.11 88888.00 2024-04-07 19:33:37.910 098 16742.30 629.04 50409.06 88888.00 2024-04-07 19:33:38.410 098 16742.29 629.04 50409.08 88888.00 2024-04-07 19:33:38.910 098 16742.33 629.05 50409.07 88888.00 2024-04-07 19:33:39.410 098 16742.31 629.08 50409.02 88888.00 2024-04-07 19:33:39.910 098 16742.34 629.10 50409.08 88888.00 2024-04-07 19:33:40.410 098 16742.36 629.10 50409.12 88888.00 2024-04-07 19:33:40.910 098 16742.33 629.09 50409.14 88888.00 2024-04-07 19:33:41.410 098 16742.35 629.10 50409.10 88888.00 2024-04-07 19:33:41.910 098 16742.36 629.05 50409.08 88888.00 2024-04-07 19:33:42.410 098 16742.35 629.01 50409.09 88888.00 2024-04-07 19:33:42.910 098 16742.42 629.06 50409.07 88888.00 2024-04-07 19:33:43.410 098 16742.40 629.05 50409.06 88888.00 2024-04-07 19:33:43.910 098 16742.38 629.05 50409.03 88888.00 2024-04-07 19:33:44.410 098 16742.33 629.08 50409.03 88888.00 2024-04-07 19:33:44.910 098 16742.31 629.09 50409.06 88888.00 2024-04-07 19:33:45.410 098 16742.37 629.11 50409.07 88888.00 2024-04-07 19:33:45.910 098 16742.40 629.14 50409.09 88888.00 2024-04-07 19:33:46.410 098 16742.39 629.11 50409.07 88888.00 2024-04-07 19:33:46.910 098 16742.35 629.11 50409.08 88888.00 2024-04-07 19:33:47.410 098 16742.36 629.13 50409.10 88888.00 2024-04-07 19:33:47.910 098 16742.36 629.12 50409.08 88888.00 2024-04-07 19:33:48.410 098 16742.36 629.13 50409.06 88888.00 2024-04-07 19:33:48.910 098 16742.35 629.15 50409.02 88888.00 2024-04-07 19:33:49.410 098 16742.34 629.18 50409.01 88888.00 2024-04-07 19:33:49.910 098 16742.33 629.17 50409.07 88888.00 2024-04-07 19:33:50.410 098 16742.33 629.17 50409.07 88888.00 2024-04-07 19:33:50.910 098 16742.36 629.17 50409.08 88888.00 2024-04-07 19:33:51.410 098 16742.33 629.19 50409.07 88888.00 2024-04-07 19:33:51.910 098 16742.36 629.19 50409.09 88888.00 2024-04-07 19:33:52.410 098 16742.39 629.18 50409.09 88888.00 2024-04-07 19:33:52.910 098 16742.38 629.15 50409.10 88888.00 2024-04-07 19:33:53.410 098 16742.36 629.15 50409.11 88888.00 2024-04-07 19:33:53.910 098 16742.35 629.17 50409.08 88888.00 2024-04-07 19:33:54.410 098 16742.34 629.15 50409.12 88888.00 2024-04-07 19:33:54.911 098 16742.36 629.22 50409.07 88888.00 2024-04-07 19:33:55.411 098 16742.39 629.26 50409.01 88888.00 2024-04-07 19:33:55.911 098 16742.42 629.24 50409.06 88888.00 2024-04-07 19:33:56.411 098 16742.36 629.21 50409.10 88888.00 2024-04-07 19:33:56.911 098 16742.33 629.23 50409.08 88888.00 2024-04-07 19:33:57.411 098 16742.35 629.22 50409.03 88888.00 2024-04-07 19:33:57.911 098 16742.33 629.24 50409.06 88888.00 2024-04-07 19:33:58.411 098 16742.30 629.26 50409.10 88888.00 2024-04-07 19:33:58.911 098 16742.31 629.23 50409.11 88888.00 2024-04-07 19:33:59.411 098 16742.33 629.21 50409.10 88888.00 2024-04-07 19:33:59.911 098 16742.35 629.23 50409.07 88888.00 2024-04-07 19:34:00.411 098 16742.36 629.29 50409.08 88888.00 2024-04-07 19:34:00.911 098 16742.36 629.34 50409.06 88888.00 2024-04-07 19:34:01.411 098 16742.34 629.29 50409.10 88888.00 2024-04-07 19:34:01.911 098 16742.34 629.22 50409.10 88888.00 2024-04-07 19:34:02.411 098 16742.29 629.19 50409.07 88888.00 2024-04-07 19:34:02.911 098 16742.29 629.24 50409.08 88888.00 2024-04-07 19:34:03.411 098 16742.28 629.27 50409.09 88888.00 2024-04-07 19:34:03.911 098 16742.29 629.32 50409.11 88888.00 2024-04-07 19:34:04.411 098 16742.26 629.36 50409.12 88888.00 2024-04-07 19:34:04.911 098 16742.24 629.37 50409.16 88888.00 2024-04-07 19:34:05.411 098 16742.19 629.34 50409.12 88888.00 2024-04-07 19:34:05.911 098 16742.19 629.34 50409.12 88888.00 2024-04-07 19:34:06.411 098 16742.17 629.36 50409.16 88888.00 2024-04-07 19:34:06.911 098 16742.13 629.31 50409.16 88888.00 2024-04-07 19:34:07.411 098 16742.16 629.29 50409.16 88888.00 2024-04-07 19:34:07.911 098 16742.20 629.32 50409.20 88888.00 2024-04-07 19:34:08.411 098 16742.18 629.38 50409.19 88888.00 2024-04-07 19:34:08.911 098 16742.19 629.39 50409.15 88888.00 2024-04-07 19:34:09.411 098 16742.20 629.39 50409.15 88888.00 2024-04-07 19:34:09.911 098 16742.18 629.40 50409.10 88888.00 2024-04-07 19:34:10.411 098 16742.19 629.38 50409.09 88888.00 2024-04-07 19:34:10.911 098 16742.18 629.39 50409.10 88888.00 2024-04-07 19:34:11.411 098 16742.14 629.45 50409.09 88888.00 2024-04-07 19:34:11.911 098 16742.12 629.48 50409.03 88888.00 2024-04-07 19:34:12.411 098 16742.10 629.49 50409.07 88888.00 2024-04-07 19:34:13.411 098 16742.03 629.43 50409.10 88888.00 2024-04-07 19:34:13.911 098 16742.03 629.44 50409.07 88888.00 2024-04-07 19:34:14.411 098 16742.08 629.43 50409.07 88888.00 2024-04-07 19:34:14.911 098 16742.02 629.41 50409.01 88888.00 2024-04-07 19:34:15.411 098 16742.01 629.44 50409.05 88888.00 2024-04-07 19:34:15.911 098 16742.00 629.46 50409.07 88888.00 2024-04-07 19:34:16.411 098 16742.01 629.49 50409.07 88888.00 2024-04-07 19:34:16.911 098 16742.01 629.52 50409.10 88888.00 2024-04-07 19:34:17.411 098 16742.01 629.54 50409.08 88888.00 2024-04-07 19:34:17.911 098 16741.99 629.50 50409.09 88888.00 2024-04-07 19:34:18.411 098 16741.99 629.48 50409.11 88888.00 2024-04-07 19:34:18.911 098 16741.92 629.48 50409.18 88888.00 2024-04-07 19:34:19.411 098 16741.93 629.53 50409.12 88888.00 2024-04-07 19:34:19.911 098 16741.92 629.53 50409.09 88888.00 2024-04-07 19:34:20.411 098 16741.87 629.56 50409.12 88888.00 2024-04-07 19:34:20.911 098 16741.89 629.55 50409.14 88888.00 2024-04-07 19:34:21.411 098 16741.85 629.53 50409.12 88888.00 2024-04-07 19:34:21.911 098 16741.81 629.57 50409.07 88888.00 2024-04-07 19:34:22.411 098 16741.82 629.61 50409.05 88888.00 2024-04-07 19:34:23.412 098 16741.83 629.49 50409.09 88888.00 2024-04-07 19:34:23.912 098 16741.80 629.52 50409.10 88888.00 2024-04-07 19:34:24.412 098 16741.80 629.53 50409.06 88888.00 2024-04-07 19:34:24.912 098 16741.76 629.52 50409.06 88888.00 2024-04-07 19:34:25.412 098 16741.76 629.52 50409.05 88888.00 2024-04-07 19:34:25.912 098 16741.75 629.54 50409.07 88888.00 2024-04-07 19:34:26.412 098 16741.72 629.60 50409.05 88888.00 2024-04-07 19:34:26.912 098 16741.75 629.55 50408.98 88888.00 2024-04-07 19:34:27.412 098 16741.73 629.52 50409.01 88888.00 2024-04-07 19:34:27.912 098 16741.68 629.56 50409.08 88888.00 2024-04-07 19:34:28.412 098 16741.67 629.56 50409.09 88888.00 2024-04-07 19:34:28.912 098 16741.60 629.60 50409.01 88888.00 2024-04-07 19:34:29.412 098 16741.60 629.58 50408.99 88888.00 2024-04-07 19:34:29.912 098 16741.60 629.58 50408.98 88888.00 2024-04-07 19:34:30.412 098 16741.58 629.57 50408.97 88888.00 2024-04-07 19:34:30.912 098 16741.61 629.55 50408.90 88888.00 2024-04-07 19:34:31.412 098 16741.59 629.60 50408.97 88888.00 2024-04-07 19:34:31.912 098 16741.54 629.66 50409.01 88888.00 2024-04-07 19:34:32.412 098 16741.54 629.62 50408.97 88888.00 2024-04-07 19:34:33.412 098 16741.49 629.63 50408.96 88888.00 2024-04-07 19:34:33.912 098 16741.45 629.69 50408.97 88888.00 2024-04-07 19:34:34.412 098 16741.48 629.62 50409.02 88888.00 2024-04-07 19:34:34.912 098 16741.47 629.63 50409.09 88888.00 2024-04-07 19:34:35.412 098 16741.45 629.65 50409.14 88888.00 2024-04-07 19:34:35.912 098 16741.43 629.65 50409.15 88888.00 2024-04-07 19:34:36.412 098 16741.48 629.69 50409.12 88888.00 2024-04-07 19:34:36.912 098 16741.46 629.67 50409.09 88888.00 2024-04-07 19:34:37.412 098 16741.41 629.67 50409.11 88888.00 2024-04-07 19:34:37.912 098 16741.38 629.70 50409.08 88888.00 2024-04-07 19:34:38.412 098 16741.39 629.70 50409.14 88888.00 2024-04-07 19:34:38.912 098 16741.38 629.67 50409.16 88888.00 2024-04-07 19:34:39.412 098 16741.40 629.63 50409.12 88888.00 2024-04-07 19:34:39.912 098 16741.40 629.62 50409.11 88888.00 2024-04-07 19:34:40.412 098 16741.37 629.62 50409.06 88888.00 2024-04-07 19:34:40.912 098 16741.37 629.64 50409.01 88888.00 2024-04-07 19:34:41.412 098 16741.40 629.60 50409.08 88888.00 2024-04-07 19:34:41.912 098 16741.38 629.55 50409.10 88888.00 2024-04-07 19:34:42.412 098 16741.31 629.55 50409.12 88888.00 2024-04-07 19:34:42.912 098 16741.34 629.61 50409.08 88888.00 2024-04-07 19:34:43.412 098 16741.33 629.63 50409.12 88888.00 2024-04-07 19:34:43.912 098 16741.26 629.62 50409.09 88888.00 2024-04-07 19:34:44.412 098 16741.29 629.61 50409.02 88888.00 2024-04-07 19:34:44.912 098 16741.29 629.65 50409.01 88888.00 2024-04-07 19:34:45.412 098 16741.29 629.63 50409.06 88888.00 2024-04-07 19:34:45.912 098 16741.22 629.62 50409.05 88888.00 2024-04-07 19:34:46.412 098 16741.22 629.65 50409.01 88888.00 2024-04-07 19:34:46.912 098 16741.17 629.66 50409.03 88888.00 2024-04-07 19:34:47.412 098 16741.17 629.69 50409.08 88888.00 2024-04-07 19:34:47.912 098 16741.16 629.69 50409.07 88888.00 2024-04-07 19:34:48.412 098 16741.23 629.65 50409.03 88888.00 2024-04-07 19:34:48.912 098 16741.26 629.62 50409.01 88888.00 2024-04-07 19:34:49.412 098 16741.19 629.65 50409.02 88888.00 2024-04-07 19:34:49.912 098 16741.16 629.64 50409.03 88888.00 2024-04-07 19:34:50.412 098 16741.17 629.63 50409.03 88888.00 2024-04-07 19:34:50.912 098 16741.15 629.64 50408.99 88888.00 2024-04-07 19:34:51.412 098 16741.12 629.70 50408.99 88888.00 2024-04-07 19:34:51.912 098 16741.12 629.69 50409.01 88888.00 2024-04-07 19:34:52.412 098 16741.15 629.70 50409.01 88888.00 2024-04-07 19:34:52.912 098 16741.20 629.67 50409.03 88888.00 2024-04-07 19:34:53.413 098 16741.17 629.67 50409.01 88888.00 2024-04-07 19:34:53.913 098 16741.19 629.70 50409.00 88888.00 2024-04-07 19:34:54.413 098 16741.19 629.67 50409.03 88888.00 2024-04-07 19:34:54.913 098 16741.16 629.64 50409.07 88888.00 2024-04-07 19:34:55.413 098 16741.17 629.61 50409.03 88888.00 2024-04-07 19:34:55.913 098 16741.14 629.64 50409.07 88888.00 2024-04-07 19:34:56.413 098 16741.10 629.69 50409.06 88888.00 2024-04-07 19:34:56.913 098 16741.08 629.70 50409.08 88888.00 2024-04-07 19:34:57.413 098 16741.08 629.69 50409.07 88888.00 2024-04-07 19:34:57.913 098 16741.13 629.74 50408.98 88888.00 2024-04-07 19:34:58.413 098 16741.06 629.73 50408.96 88888.00 2024-04-07 19:34:58.913 098 16741.02 629.76 50408.97 88888.00 2024-04-07 19:34:59.413 098 16741.01 629.76 50408.98 88888.00 2024-04-07 19:34:59.913 098 16741.03 629.72 50408.98 88888.00 2024-04-07 19:35:00.413 098 16741.02 629.73 50408.98 88888.00 2024-04-07 19:35:00.913 098 16741.03 629.78 50408.96 88888.00 2024-04-07 19:35:01.413 098 16741.03 629.75 50408.96 88888.00 2024-04-07 19:35:01.913 098 16740.99 629.72 50409.00 88888.00 2024-04-07 19:35:02.413 098 16740.95 629.73 50408.98 88888.00 2024-04-07 19:35:02.913 098 16740.96 629.71 50408.98 88888.00 2024-04-07 19:35:03.413 098 16740.96 629.78 50408.99 88888.00 2024-04-07 19:35:03.913 098 16740.95 629.80 50408.99 88888.00 2024-04-07 19:35:04.413 098 16740.93 629.79 50408.98 88888.00 2024-04-07 19:35:04.913 098 16740.89 629.81 50408.89 88888.00 2024-04-07 19:35:05.413 098 16740.92 629.80 50408.91 88888.00 2024-04-07 19:35:05.913 098 16740.93 629.81 50408.97 88888.00 2024-04-07 19:35:06.413 098 16740.93 629.79 50409.03 88888.00 2024-04-07 19:35:06.913 098 16740.98 629.79 50409.03 88888.00 2024-04-07 19:35:07.413 098 16741.01 629.83 50409.06 88888.00 2024-04-07 19:35:07.913 098 16740.99 629.80 50409.10 88888.00 2024-04-07 19:35:08.413 098 16740.93 629.81 50409.08 88888.00 2024-04-07 19:35:08.913 098 16740.89 629.84 50409.01 88888.00 2024-04-07 19:35:09.413 098 16740.94 629.80 50409.03 88888.00 2024-04-07 19:35:09.913 098 16740.92 629.79 50409.08 88888.00 2024-04-07 19:35:10.413 098 16740.90 629.84 50409.09 88888.00 2024-04-07 19:35:10.913 098 16740.90 629.83 50409.05 88888.00 2024-04-07 19:35:11.413 098 16740.93 629.83 50409.01 88888.00 2024-04-07 19:35:11.913 098 16740.96 629.82 50409.00 88888.00 2024-04-07 19:35:12.413 098 16740.96 629.83 50409.02 88888.00 2024-04-07 19:35:12.913 098 16740.98 629.84 50409.06 88888.00 2024-04-07 19:35:13.413 098 16740.97 629.79 50409.07 88888.00 2024-04-07 19:35:13.913 098 16740.93 629.81 50409.05 88888.00 2024-04-07 19:35:14.913 098 16740.93 629.88 50409.07 88888.00 2024-04-07 19:35:15.413 098 16740.94 629.87 50409.12 88888.00 2024-04-07 19:35:15.913 098 16740.87 629.89 50409.23 88888.00 2024-04-07 19:35:16.413 098 16740.89 629.93 50409.18 88888.00 2024-04-07 19:35:16.913 098 16740.93 629.92 50409.16 88888.00 2024-04-07 19:35:17.413 098 16740.87 629.91 50409.11 88888.00 2024-04-07 19:35:17.913 098 16740.85 629.89 50409.09 88888.00 2024-04-07 19:35:18.404 098 16740.88 629.92 50409.07 88888.00 2024-04-07 19:35:18.904 098 16740.89 629.91 50409.07 88888.00 2024-04-07 19:35:19.404 098 16740.86 629.98 50409.08 88888.00 2024-04-07 19:35:19.904 098 16740.85 629.97 50409.09 88888.00 2024-04-07 19:35:20.404 098 16740.80 629.90 50409.11 88888.00 2024-04-07 19:35:20.904 098 16740.79 629.92 50409.11 88888.00 2024-04-07 19:35:21.404 098 16740.78 629.95 50409.15 88888.00 2024-04-07 19:35:21.904 098 16740.80 629.97 50409.15 88888.00 2024-04-07 19:35:22.404 098 16740.82 629.98 50409.09 88888.00 2024-04-07 19:35:22.904 098 16740.80 629.98 50409.09 88888.00 2024-04-07 19:35:23.404 098 16740.81 629.98 50409.12 88888.00 2024-04-07 19:35:23.904 098 16740.81 629.99 50409.11 88888.00 2024-04-07 19:35:24.404 098 16740.84 630.00 50409.14 88888.00 2024-04-07 19:35:24.904 098 16740.77 630.00 50409.10 88888.00 2024-04-07 19:35:25.404 098 16740.71 630.00 50409.07 88888.00 2024-04-07 19:35:25.904 098 16740.68 630.00 50409.17 88888.00 2024-04-07 19:35:26.404 098 16740.64 630.05 50409.16 88888.00 2024-04-07 19:35:26.904 098 16740.68 630.09 50409.08 88888.00 2024-04-07 19:35:27.404 098 16740.71 630.06 50409.08 88888.00 2024-04-07 19:35:27.904 098 16740.69 630.06 50409.07 88888.00 2024-04-07 19:35:28.404 098 16740.67 630.08 50409.09 88888.00 2024-04-07 19:35:28.904 098 16740.66 630.10 50409.06 88888.00 2024-04-07 19:35:29.404 098 16740.68 630.10 50409.01 88888.00 2024-04-07 19:35:29.904 098 16740.67 630.11 50409.00 88888.00 2024-04-07 19:35:30.404 098 16740.62 630.16 50409.02 88888.00 2024-04-07 19:35:30.904 098 16740.61 630.13 50409.05 88888.00 2024-04-07 19:35:31.404 098 16740.61 630.10 50409.01 88888.00 2024-04-07 19:35:31.904 098 16740.66 630.15 50408.99 88888.00 2024-04-07 19:35:32.404 098 16740.62 630.16 50409.01 88888.00 2024-04-07 19:35:32.904 098 16740.63 630.23 50408.97 88888.00 2024-04-07 19:35:33.404 098 16740.62 630.21 50408.98 88888.00 2024-04-07 19:35:33.904 098 16740.62 630.18 50409.06 88888.00 2024-04-07 19:35:35.404 098 16740.59 630.21 50409.02 88888.00 2024-04-07 19:35:35.904 098 16740.55 630.23 50409.01 88888.00 2024-04-07 19:35:36.404 098 16740.53 630.18 50409.00 88888.00 2024-04-07 19:35:36.904 098 16740.52 630.22 50409.00 88888.00 2024-04-07 19:35:37.404 098 16740.55 630.24 50409.01 88888.00 2024-04-07 19:35:37.904 098 16740.55 630.24 50409.07 88888.00 2024-04-07 19:35:38.404 098 16740.55 630.27 50409.02 88888.00 2024-04-07 19:35:38.904 098 16740.55 630.25 50408.99 88888.00 2024-04-07 19:35:39.404 098 16740.52 630.26 50409.01 88888.00 2024-04-07 19:35:39.904 098 16740.54 630.30 50409.06 88888.00 2024-04-07 19:35:40.404 098 16740.53 630.26 50409.03 88888.00 2024-04-07 19:35:40.904 098 16740.54 630.27 50409.09 88888.00 2024-04-07 19:35:41.404 098 16740.51 630.27 50409.08 88888.00 2024-04-07 19:35:41.904 098 16740.48 630.31 50409.10 88888.00 2024-04-07 19:35:42.404 098 16740.49 630.33 50409.14 88888.00 2024-04-07 19:35:42.904 098 16740.49 630.37 50409.11 88888.00 2024-04-07 19:35:43.404 098 16740.48 630.36 50409.09 88888.00 2024-04-07 19:35:43.904 098 16740.41 630.40 50409.07 88888.00 2024-04-07 19:35:44.904 098 16740.46 630.44 50409.12 88888.00 2024-04-07 19:35:45.404 098 16740.44 630.41 50409.17 88888.00 2024-04-07 19:35:45.904 098 16740.45 630.34 50409.08 88888.00 2024-04-07 19:35:46.404 098 16740.46 630.36 50409.00 88888.00 2024-04-07 19:35:46.904 098 16740.50 630.36 50409.06 88888.00 2024-04-07 19:35:47.404 098 16740.52 630.37 50409.03 88888.00 2024-04-07 19:35:47.904 098 16740.49 630.36 50409.02 88888.00 2024-04-07 19:35:48.404 098 16740.46 630.33 50408.98 88888.00 2024-04-07 19:35:48.904 098 16740.46 630.35 50408.93 88888.00 2024-04-07 19:35:49.404 098 16740.44 630.39 50408.93 88888.00 2024-04-07 19:35:49.905 098 16740.45 630.42 50408.98 88888.00 2024-04-07 19:35:50.405 098 16740.45 630.40 50409.01 88888.00 2024-04-07 19:35:50.905 098 16740.48 630.40 50408.99 88888.00 2024-04-07 19:35:51.405 098 16740.45 630.39 50409.00 88888.00 2024-04-07 19:35:51.905 098 16740.43 630.39 50409.05 88888.00 2024-04-07 19:35:52.405 098 16740.41 630.37 50409.08 88888.00 2024-04-07 19:35:52.905 098 16740.42 630.40 50409.05 88888.00 2024-04-07 19:35:53.405 098 16740.40 630.45 50408.93 88888.00 2024-04-07 19:35:53.905 098 16740.37 630.45 50408.93 88888.00 2024-04-07 19:35:54.405 098 16740.36 630.42 50408.93 88888.00 2024-04-07 19:35:54.905 098 16740.36 630.43 50408.93 88888.00 2024-04-07 19:35:55.405 098 16740.36 630.44 50408.95 88888.00 2024-04-07 19:35:55.905 098 16740.34 630.49 50408.90 88888.00 2024-04-07 19:35:56.405 098 16740.33 630.49 50408.90 88888.00 2024-04-07 19:35:56.905 098 16740.32 630.42 50408.90 88888.00 2024-04-07 19:35:57.405 098 16740.32 630.44 50408.93 88888.00 2024-04-07 19:35:57.905 098 16740.33 630.48 50408.89 88888.00 2024-04-07 19:35:58.405 098 16740.34 630.48 50408.89 88888.00 2024-04-07 19:35:58.905 098 16740.35 630.49 50408.91 88888.00 2024-04-07 19:35:59.405 098 16740.37 630.49 50408.93 88888.00 2024-04-07 19:35:59.905 098 16740.39 630.50 50408.93 88888.00 2024-04-07 19:36:00.405 098 16740.33 630.52 50408.93 88888.00 2024-04-07 19:36:00.905 098 16740.29 630.48 50408.92 88888.00 2024-04-07 19:36:01.405 098 16740.34 630.48 50408.98 88888.00 2024-04-07 19:36:01.905 098 16740.34 630.44 50409.02 88888.00 2024-04-07 19:36:02.905 098 16740.40 630.51 50408.98 88888.00 2024-04-07 19:36:03.405 098 16740.40 630.52 50408.89 88888.00 2024-04-07 19:36:03.905 098 16740.35 630.51 50408.92 88888.00 2024-04-07 19:36:04.405 098 16740.37 630.48 50408.96 88888.00 2024-04-07 19:36:04.905 098 16740.36 630.48 50408.95 88888.00 2024-04-07 19:36:05.405 098 16740.34 630.48 50408.98 88888.00 2024-04-07 19:36:05.905 098 16740.36 630.44 50409.07 88888.00 2024-04-07 19:36:06.405 098 16740.35 630.49 50409.08 88888.00 2024-04-07 19:36:06.905 098 16740.35 630.54 50409.06 88888.00 2024-04-07 19:36:07.405 098 16740.34 630.54 50409.00 88888.00 2024-04-07 19:36:07.905 098 16740.33 630.56 50409.06 88888.00 2024-04-07 19:36:08.405 098 16740.32 630.51 50409.05 88888.00 2024-04-07 19:36:08.905 098 16740.32 630.49 50408.98 88888.00 2024-04-07 19:36:09.405 098 16740.35 630.53 50408.96 88888.00 2024-04-07 19:36:09.905 098 16740.39 630.56 50408.93 88888.00 2024-04-07 19:36:10.405 098 16740.40 630.56 50408.95 88888.00 2024-04-07 19:36:10.905 098 16740.37 630.52 50408.98 88888.00 2024-04-07 19:36:11.405 098 16740.40 630.54 50408.96 88888.00 2024-04-07 19:36:11.905 098 16740.41 630.53 50408.98 88888.00 2024-04-07 19:36:12.405 098 16740.44 630.53 50408.98 88888.00 2024-04-07 19:36:12.905 098 16740.44 630.58 50408.92 88888.00 2024-04-07 19:36:13.405 098 16740.41 630.54 50408.93 88888.00 2024-04-07 19:36:13.905 098 16740.43 630.52 50408.96 88888.00 2024-04-07 19:36:14.405 098 16740.46 630.51 50408.93 88888.00 2024-04-07 19:36:14.905 098 16740.45 630.49 50408.96 88888.00 2024-04-07 19:36:15.405 098 16740.53 630.49 50408.96 88888.00 2024-04-07 19:36:15.905 098 16740.52 630.49 50408.90 88888.00 2024-04-07 19:36:16.405 098 16740.44 630.51 50408.88 88888.00 2024-04-07 19:36:16.905 098 16740.46 630.52 50408.92 88888.00 2024-04-07 19:36:17.405 098 16740.45 630.51 50408.93 88888.00 2024-04-07 19:36:17.906 098 16740.48 630.51 50408.91 88888.00 2024-04-07 19:36:18.406 098 16740.48 630.51 50408.90 88888.00 2024-04-07 19:36:18.906 098 16740.50 630.50 50408.88 88888.00 2024-04-07 19:36:19.406 098 16740.48 630.45 50408.90 88888.00 2024-04-07 19:36:19.906 098 16740.51 630.49 50408.90 88888.00 2024-04-07 19:36:20.406 098 16740.49 630.48 50408.86 88888.00 2024-04-07 19:36:20.906 098 16740.51 630.42 50408.84 88888.00 2024-04-07 19:36:21.406 098 16740.58 630.44 50408.90 88888.00 2024-04-07 19:36:21.906 098 16740.60 630.45 50408.93 88888.00 2024-04-07 19:36:22.406 098 16740.58 630.47 50408.96 88888.00 2024-04-07 19:36:22.906 098 16740.60 630.45 50408.93 88888.00 2024-04-07 19:36:23.406 098 16740.61 630.44 50408.92 88888.00 2024-04-07 19:36:23.906 098 16740.62 630.45 50408.93 88888.00 2024-04-07 19:36:24.406 098 16740.66 630.44 50408.98 88888.00 2024-04-07 19:36:24.906 098 16740.69 630.47 50408.98 88888.00 2024-04-07 19:36:25.406 098 16740.66 630.50 50409.00 88888.00 2024-04-07 19:36:25.906 098 16740.66 630.52 50408.95 88888.00 2024-04-07 19:36:26.406 098 16740.71 630.49 50409.00 88888.00 2024-04-07 19:36:26.906 098 16740.75 630.53 50409.05 88888.00 2024-04-07 19:36:27.406 098 16740.70 630.56 50409.02 88888.00 2024-04-07 19:36:27.906 098 16740.70 630.53 50409.06 88888.00 2024-04-07 19:36:28.406 098 16740.73 630.53 50409.05 88888.00 2024-04-07 19:36:28.906 098 16740.72 630.52 50409.03 88888.00 2024-04-07 19:36:29.406 098 16740.75 630.53 50409.07 88888.00 2024-04-07 19:36:29.906 098 16740.75 630.57 50409.07 88888.00 2024-04-07 19:36:30.406 098 16740.78 630.58 50409.05 88888.00 2024-04-07 19:36:30.906 098 16740.81 630.54 50409.02 88888.00 2024-04-07 19:36:31.406 098 16740.84 630.51 50408.99 88888.00 2024-04-07 19:36:31.906 098 16740.89 630.50 50409.08 88888.00 2024-04-07 19:36:32.406 098 16740.92 630.51 50409.10 88888.00 2024-04-07 19:36:32.906 098 16740.90 630.54 50409.18 88888.00 2024-04-07 19:36:33.406 098 16740.90 630.57 50409.19 88888.00 2024-04-07 19:36:33.906 098 16740.92 630.51 50409.02 88888.00 2024-04-07 19:36:34.406 098 16740.96 630.50 50409.00 88888.00 2024-04-07 19:36:34.906 098 16740.97 630.49 50409.00 88888.00 2024-04-07 19:36:35.406 098 16741.01 630.52 50409.03 88888.00 2024-04-07 19:36:35.906 098 16741.01 630.51 50409.03 88888.00 2024-04-07 19:36:36.406 098 16741.01 630.54 50409.00 88888.00 2024-04-07 19:36:36.906 098 16741.05 630.52 50409.03 88888.00 2024-04-07 19:36:37.406 098 16741.07 630.53 50409.09 88888.00 2024-04-07 19:36:37.906 098 16741.12 630.52 50409.09 88888.00 2024-04-07 19:36:38.406 098 16741.12 630.58 50409.10 88888.00 2024-04-07 19:36:38.906 098 16741.14 630.60 50409.07 88888.00 2024-04-07 19:36:39.406 098 16741.11 630.54 50409.07 88888.00 2024-04-07 19:36:39.906 098 16741.12 630.48 50409.10 88888.00 2024-04-07 19:36:40.406 098 16741.13 630.52 50409.03 88888.00 2024-04-07 19:36:40.906 098 16741.16 630.56 50409.01 88888.00 2024-04-07 19:36:41.406 098 16741.15 630.52 50408.98 88888.00 2024-04-07 19:36:41.906 098 16741.15 630.53 50409.00 88888.00 2024-04-07 19:36:42.406 098 16741.16 630.50 50409.02 88888.00 2024-04-07 19:36:42.906 098 16741.19 630.51 50409.03 88888.00 2024-04-07 19:36:43.406 098 16741.17 630.50 50409.01 88888.00 2024-04-07 19:36:43.906 098 16741.23 630.53 50408.99 88888.00 2024-04-07 19:36:44.406 098 16741.23 630.58 50408.98 88888.00 2024-04-07 19:36:44.906 098 16741.26 630.53 50409.01 88888.00 2024-04-07 19:36:45.406 098 16741.38 630.49 50409.05 88888.00 2024-04-07 19:36:45.906 098 16741.56 630.50 50409.03 88888.00 2024-04-07 19:36:46.406 098 16741.66 630.47 50409.06 88888.00 2024-04-07 19:36:46.906 098 16741.67 630.45 50409.03 88888.00 2024-04-07 19:36:47.406 098 16741.67 630.44 50409.06 88888.00 2024-04-07 19:36:47.907 098 16741.69 630.41 50409.07 88888.00 2024-04-07 19:36:48.407 098 16741.61 630.40 50409.07 88888.00 2024-04-07 19:36:48.907 098 16741.51 630.41 50409.00 88888.00 2024-04-07 19:36:49.407 098 16741.48 630.40 50408.98 88888.00 2024-04-07 19:36:49.907 098 16741.52 630.43 50408.95 88888.00 2024-04-07 19:36:50.407 098 16741.55 630.36 50408.97 88888.00 2024-04-07 19:36:50.907 098 16741.58 630.30 50409.01 88888.00 2024-04-07 19:36:51.407 098 16741.57 630.30 50408.98 88888.00 2024-04-07 19:36:51.907 098 16741.58 630.30 50408.91 88888.00 2024-04-07 19:36:52.407 098 16741.63 630.34 50408.98 88888.00 2024-04-07 19:36:52.907 098 16741.64 630.35 50409.00 88888.00 2024-04-07 19:36:53.407 098 16741.63 630.34 50408.98 88888.00 2024-04-07 19:36:53.907 098 16741.65 630.30 50409.07 88888.00 2024-04-07 19:36:54.407 098 16741.69 630.27 50409.06 88888.00 2024-04-07 19:36:54.907 098 16741.74 630.30 50409.03 88888.00 2024-04-07 19:36:55.407 098 16741.77 630.28 50408.99 88888.00 2024-04-07 19:36:56.407 098 16741.83 630.27 50409.00 88888.00 2024-04-07 19:36:56.907 098 16741.84 630.27 50409.02 88888.00 2024-04-07 19:36:57.407 098 16741.96 630.30 50409.01 88888.00 2024-04-07 19:36:57.907 098 16742.16 630.33 50409.02 88888.00 2024-04-07 19:36:58.407 098 16742.16 630.26 50409.01 88888.00 2024-04-07 19:36:58.907 098 16741.96 630.26 50409.01 88888.00 2024-04-07 19:36:59.407 098 16741.94 630.26 50408.98 88888.00 2024-04-07 19:36:59.907 098 16741.94 630.23 50408.96 88888.00 2024-04-07 19:37:00.407 098 16741.95 630.22 50408.91 88888.00 2024-04-07 19:37:00.907 098 16742.01 630.25 50408.95 88888.00 2024-04-07 19:37:01.407 098 16742.02 630.24 50409.00 88888.00 2024-04-07 19:37:01.907 098 16742.07 630.25 50409.00 88888.00 2024-04-07 19:37:02.407 098 16742.11 630.24 50408.98 88888.00 2024-04-07 19:37:02.907 098 16742.12 630.24 50408.98 88888.00 2024-04-07 19:37:03.407 098 16742.13 630.24 50408.97 88888.00 2024-04-07 19:37:03.907 098 16742.20 630.22 50408.97 88888.00 2024-04-07 19:37:04.407 098 16742.25 630.19 50408.97 88888.00 2024-04-07 19:37:04.907 098 16742.27 630.14 50408.99 88888.00 2024-04-07 19:37:05.407 098 16742.27 630.16 50409.01 88888.00 2024-04-07 19:37:06.407 098 16742.30 630.23 50409.11 88888.00 2024-04-07 19:37:06.907 098 16742.35 630.22 50409.07 88888.00 2024-04-07 19:37:07.407 098 16742.39 630.22 50409.09 88888.00 2024-04-07 19:37:07.907 098 16742.43 630.19 50409.16 88888.00 2024-04-07 19:37:08.407 098 16742.39 630.21 50409.10 88888.00 2024-04-07 19:37:08.907 098 16742.40 630.24 50409.09 88888.00 2024-04-07 19:37:09.407 098 16742.45 630.22 50409.02 88888.00 2024-04-07 19:37:09.907 098 16742.39 630.18 50409.02 88888.00 2024-04-07 19:37:10.407 098 16742.49 630.17 50409.02 88888.00 2024-04-07 19:37:10.907 098 16742.49 630.16 50409.05 88888.00 2024-04-07 19:37:11.407 098 16742.53 630.19 50409.05 88888.00 2024-04-07 19:37:11.907 098 16742.55 630.18 50409.08 88888.00 2024-04-07 19:37:12.407 098 16742.60 630.21 50409.07 88888.00 2024-04-07 19:37:12.907 098 16742.61 630.19 50409.09 88888.00 2024-04-07 19:37:13.407 098 16742.63 630.16 50409.09 88888.00 2024-04-07 19:37:13.907 098 16742.61 630.11 50409.09 88888.00 2024-04-07 19:37:14.407 098 16742.63 630.11 50409.07 88888.00 2024-04-07 19:37:14.907 098 16742.67 630.09 50409.06 88888.00 2024-04-07 19:37:15.407 098 16742.69 630.06 50409.08 88888.00 2024-04-07 19:37:15.907 098 16742.72 630.11 50409.08 88888.00 2024-04-07 19:37:16.408 098 16742.71 630.10 50409.09 88888.00 2024-04-07 19:37:16.908 098 16742.70 630.09 50409.07 88888.00 2024-04-07 19:37:17.408 098 16742.67 630.15 50409.03 88888.00 2024-04-07 19:37:17.908 098 16742.73 630.14 50409.02 88888.00 2024-04-07 19:37:18.408 098 16742.74 630.11 50409.02 88888.00 2024-04-07 19:37:18.908 098 16742.73 630.11 50408.99 88888.00 2024-04-07 19:37:19.408 098 16742.78 630.10 50409.00 88888.00 2024-04-07 19:37:19.908 098 16742.79 630.06 50409.02 88888.00 2024-04-07 19:37:20.408 098 16742.79 630.10 50408.98 88888.00 2024-04-07 19:37:20.908 098 16742.78 630.11 50408.98 88888.00 2024-04-07 19:37:21.408 098 16742.82 630.10 50409.01 88888.00 2024-04-07 19:37:21.908 098 16742.88 630.13 50409.02 88888.00 2024-04-07 19:37:22.408 098 16742.84 630.15 50409.15 88888.00 2024-04-07 19:37:22.908 098 16742.83 630.19 50409.11 88888.00 2024-04-07 19:37:23.408 098 16742.86 630.19 50408.98 88888.00 2024-04-07 19:37:23.908 098 16742.89 630.18 50408.97 88888.00 2024-04-07 19:37:24.408 098 16742.92 630.15 50409.01 88888.00 2024-04-07 19:37:24.908 098 16742.90 630.15 50409.07 88888.00 2024-04-07 19:37:25.408 098 16742.89 630.10 50409.10 88888.00 2024-04-07 19:37:25.908 098 16742.95 630.13 50409.05 88888.00 2024-04-07 19:37:26.408 098 16742.95 630.14 50409.05 88888.00 2024-04-07 19:37:26.908 098 16742.93 630.10 50409.07 88888.00 2024-04-07 19:37:27.408 098 16742.92 630.15 50409.05 88888.00 2024-04-07 19:37:27.908 098 16742.98 630.16 50409.03 88888.00 2024-04-07 19:37:28.408 098 16743.06 630.14 50408.99 88888.00 2024-04-07 19:37:28.908 098 16743.07 630.07 50409.00 88888.00 2024-04-07 19:37:29.408 098 16743.05 630.08 50408.99 88888.00 2024-04-07 19:37:29.908 098 16742.99 630.05 50408.96 88888.00 2024-04-07 19:37:30.408 098 16742.99 630.01 50408.98 88888.00 2024-04-07 19:37:30.908 098 16742.99 630.02 50408.98 88888.00 2024-04-07 19:37:31.408 098 16743.00 630.04 50408.98 88888.00 2024-04-07 19:37:31.908 098 16743.00 630.05 50408.98 88888.00 2024-04-07 19:37:32.408 098 16743.02 630.11 50408.98 88888.00 2024-04-07 19:37:32.908 098 16743.06 630.10 50408.99 88888.00 2024-04-07 19:37:33.408 098 16743.08 630.10 50409.03 88888.00 2024-04-07 19:37:33.908 098 16743.11 630.05 50409.01 88888.00 2024-04-07 19:37:34.408 098 16743.14 630.02 50409.01 88888.00 2024-04-07 19:37:34.908 098 16743.09 629.98 50409.03 88888.00 2024-04-07 19:37:35.408 098 16743.08 629.99 50409.06 88888.00 2024-04-07 19:37:35.908 098 16743.11 630.06 50409.00 88888.00 2024-04-07 19:37:36.408 098 16743.18 630.08 50409.02 88888.00 2024-04-07 19:37:36.908 098 16743.22 630.08 50409.01 88888.00 2024-04-07 19:37:37.408 098 16743.19 630.07 50409.07 88888.00 2024-04-07 19:37:37.908 098 16743.21 630.05 50409.10 88888.00 2024-04-07 19:37:38.408 098 16743.25 630.06 50409.05 88888.00 2024-04-07 19:37:38.908 098 16743.19 630.07 50409.03 88888.00 2024-04-07 19:37:39.408 098 16743.23 630.09 50408.99 88888.00 2024-04-07 19:37:39.908 098 16743.23 630.13 50409.02 88888.00 2024-04-07 19:37:40.408 098 16743.24 630.14 50409.07 88888.00 2024-04-07 19:37:40.908 098 16743.25 630.13 50408.99 88888.00 2024-04-07 19:37:41.409 098 16743.27 630.10 50408.95 88888.00 2024-04-07 19:37:41.909 098 16743.25 630.08 50408.89 88888.00 2024-04-07 19:37:42.409 098 16743.26 630.08 50408.91 88888.00 2024-04-07 19:37:42.909 098 16743.25 630.13 50409.00 88888.00 2024-04-07 19:37:43.409 098 16743.25 630.15 50409.01 88888.00 2024-04-07 19:37:43.909 098 16743.25 630.18 50408.98 88888.00 2024-04-07 19:37:44.409 098 16743.27 630.17 50409.00 88888.00 2024-04-07 19:37:44.909 098 16743.31 630.09 50409.02 88888.00 2024-04-07 19:37:45.409 098 16743.35 630.08 50409.01 88888.00 2024-04-07 19:37:45.909 098 16743.34 630.11 50409.03 88888.00 2024-04-07 19:37:46.409 098 16743.36 630.10 50409.09 88888.00 2024-04-07 19:37:46.909 098 16743.35 630.11 50409.23 88888.00 2024-04-07 19:37:47.409 098 16743.36 630.13 50409.20 88888.00 2024-04-07 19:37:47.909 098 16743.40 630.07 50409.07 88888.00 2024-04-07 19:37:48.409 098 16743.41 630.06 50408.99 88888.00 2024-04-07 19:37:48.909 098 16743.42 630.10 50409.05 88888.00 2024-04-07 19:37:49.409 098 16743.40 630.14 50409.10 88888.00 2024-04-07 19:37:49.909 098 16743.42 630.13 50409.06 88888.00 2024-04-07 19:37:50.409 098 16743.36 630.11 50409.08 88888.00 2024-04-07 19:37:50.909 098 16743.37 630.10 50409.16 88888.00 2024-04-07 19:37:51.409 098 16743.42 630.10 50409.11 88888.00 2024-04-07 19:37:51.909 098 16743.45 630.08 50409.08 88888.00 2024-04-07 19:37:52.409 098 16743.46 630.07 50409.11 88888.00 2024-04-07 19:37:52.909 098 16743.43 630.14 50409.11 88888.00 2024-04-07 19:37:53.409 098 16743.46 630.10 50409.07 88888.00 2024-04-07 19:37:53.909 098 16743.52 630.08 50409.12 88888.00 2024-04-07 19:37:54.409 098 16743.55 630.05 50409.14 88888.00 2024-04-07 19:37:54.909 098 16743.59 630.06 50409.10 88888.00 2024-04-07 19:37:55.409 098 16743.55 630.06 50409.09 88888.00 2024-04-07 19:37:55.909 098 16743.60 630.09 50409.11 88888.00 2024-04-07 19:37:56.409 098 16743.57 630.14 50409.11 88888.00 2024-04-07 19:37:56.909 098 16743.54 630.14 50409.14 88888.00 2024-04-07 19:37:57.409 098 16743.60 630.13 50409.16 88888.00 2024-04-07 19:37:57.909 098 16743.60 630.10 50409.15 88888.00 2024-04-07 19:37:58.409 098 16743.59 630.14 50409.12 88888.00 2024-04-07 19:37:58.909 098 16743.62 630.15 50409.16 88888.00 2024-04-07 19:37:59.409 098 16743.63 630.13 50409.16 88888.00 2024-04-07 19:37:59.909 098 16743.60 630.15 50409.12 88888.00 2024-04-07 19:38:00.409 098 16743.62 630.14 50409.14 88888.00 2024-04-07 19:38:00.909 098 16743.67 630.15 50409.19 88888.00 2024-04-07 19:38:01.409 098 16743.68 630.14 50409.18 88888.00 2024-04-07 19:38:01.909 098 16743.71 630.19 50409.16 88888.00 2024-04-07 19:38:02.409 098 16743.77 630.24 50409.18 88888.00 2024-04-07 19:38:02.909 098 16743.78 630.22 50409.19 88888.00 2024-04-07 19:38:03.409 098 16743.78 630.22 50409.15 88888.00 2024-04-07 19:38:03.909 098 16743.77 630.23 50409.11 88888.00 2024-04-07 19:38:04.409 098 16743.81 630.16 50409.11 88888.00 2024-04-07 19:38:04.909 098 16743.83 630.11 50409.11 88888.00 2024-04-07 19:38:05.909 098 16743.83 630.13 50409.16 88888.00 2024-04-07 19:38:06.409 098 16743.83 630.18 50409.18 88888.00 2024-04-07 19:38:06.909 098 16743.86 630.18 50409.14 88888.00 2024-04-07 19:38:07.909 098 16743.95 630.21 50409.20 88888.00 2024-04-07 19:38:08.409 098 16743.98 630.11 50409.23 88888.00 2024-04-07 19:38:08.909 098 16744.01 630.15 50409.19 88888.00 2024-04-07 19:38:09.409 098 16743.99 630.19 50409.16 88888.00 2024-04-07 19:38:09.909 098 16744.03 630.19 50409.20 88888.00 2024-04-07 19:38:10.409 098 16744.06 630.18 50409.25 88888.00 2024-04-07 19:38:10.909 098 16744.06 630.16 50409.20 88888.00 2024-04-07 19:38:11.409 098 16744.12 630.16 50409.19 88888.00 2024-04-07 19:38:11.909 098 16744.12 630.19 50409.19 88888.00 2024-04-07 19:38:12.409 098 16744.10 630.21 50409.21 88888.00 2024-04-07 19:38:12.910 098 16744.16 630.24 50409.21 88888.00 2024-04-07 19:38:13.410 098 16744.19 630.19 50409.17 88888.00 2024-04-07 19:38:13.910 098 16744.15 630.24 50409.24 88888.00 2024-04-07 19:38:14.410 098 16744.13 630.23 50409.26 88888.00 2024-04-07 19:38:14.910 098 16744.14 630.22 50409.21 88888.00 2024-04-07 19:38:15.410 098 16744.14 630.18 50409.23 88888.00 2024-04-07 19:38:15.910 098 16744.16 630.17 50409.26 88888.00 2024-04-07 19:38:16.410 098 16744.22 630.19 50409.26 88888.00 2024-04-07 19:38:16.910 098 16744.27 630.23 50409.24 88888.00 2024-04-07 19:38:18.410 098 16744.29 630.28 50409.20 88888.00 2024-04-07 19:38:18.910 098 16744.28 630.25 50409.21 88888.00 2024-04-07 19:38:19.410 098 16744.29 630.24 50409.23 88888.00 2024-04-07 19:38:19.910 098 16744.30 630.28 50409.26 88888.00 2024-04-07 19:38:20.410 098 16744.32 630.25 50409.32 88888.00 2024-04-07 19:38:20.910 098 16744.38 630.22 50409.32 88888.00 2024-04-07 19:38:21.410 098 16744.37 630.22 50409.32 88888.00 2024-04-07 19:38:21.910 098 16744.41 630.23 50409.33 88888.00 2024-04-07 19:38:22.410 098 16744.42 630.22 50409.32 88888.00 2024-04-07 19:38:22.910 098 16744.40 630.19 50409.25 88888.00 2024-04-07 19:38:23.410 098 16744.45 630.17 50409.25 88888.00 2024-04-07 19:38:23.910 098 16744.50 630.19 50409.24 88888.00 2024-04-07 19:38:24.410 098 16744.49 630.17 50409.23 88888.00 2024-04-07 19:38:24.910 098 16744.48 630.13 50409.19 88888.00 2024-04-07 19:38:25.410 098 16744.47 630.10 50409.24 88888.00 2024-04-07 19:38:25.910 098 16744.50 630.05 50409.25 88888.00 2024-04-07 19:38:26.410 098 16744.49 630.08 50409.21 88888.00 2024-04-07 19:38:26.910 098 16744.51 630.16 50409.19 88888.00 2024-04-07 19:38:27.910 098 16744.68 630.15 50409.20 88888.00 2024-04-07 19:38:28.410 098 16744.65 630.06 50409.20 88888.00 2024-04-07 19:38:28.910 098 16744.63 630.05 50409.21 88888.00 2024-04-07 19:38:29.410 098 16744.69 630.10 50409.27 88888.00 2024-04-07 19:38:29.910 098 16744.74 630.16 50409.21 88888.00 2024-04-07 19:38:30.410 098 16744.73 630.08 50409.18 88888.00 2024-04-07 19:38:30.910 098 16744.75 630.06 50409.17 88888.00 2024-04-07 19:38:31.410 098 16744.76 630.02 50409.17 88888.00 2024-04-07 19:38:31.910 098 16744.76 630.04 50409.19 88888.00 2024-04-07 19:38:32.410 098 16744.77 630.08 50409.16 88888.00 2024-04-07 19:38:32.910 098 16744.77 630.02 50409.20 88888.00 2024-04-07 19:38:33.410 098 16744.83 630.00 50409.23 88888.00 2024-04-07 19:38:33.910 098 16744.84 629.99 50409.21 88888.00 2024-04-07 19:38:34.410 098 16744.82 629.98 50409.25 88888.00 2024-04-07 19:38:34.910 098 16744.80 629.97 50409.17 88888.00 2024-04-07 19:38:35.410 098 16744.84 629.95 50409.17 88888.00 2024-04-07 19:38:35.910 098 16744.89 629.93 50409.20 88888.00 2024-04-07 19:38:36.410 098 16744.90 629.91 50409.24 88888.00 2024-04-07 19:38:36.910 098 16744.90 629.97 50409.23 88888.00 2024-04-07 19:38:37.910 098 16744.87 629.97 50409.23 88888.00 2024-04-07 19:38:38.410 098 16744.91 629.97 50409.16 88888.00 2024-04-07 19:38:38.910 098 16744.94 629.95 50409.16 88888.00 2024-04-07 19:38:39.410 098 16744.94 629.88 50409.21 88888.00 2024-04-07 19:38:39.910 098 16744.96 629.89 50409.25 88888.00 2024-04-07 19:38:40.410 098 16744.99 629.88 50409.20 88888.00 2024-04-07 19:38:40.910 098 16745.02 629.86 50409.23 88888.00 2024-04-07 19:38:41.410 098 16745.06 629.83 50409.23 88888.00 2024-04-07 19:38:41.910 098 16745.07 629.86 50409.23 88888.00 2024-04-07 19:38:42.410 098 16745.06 629.89 50409.25 88888.00 2024-04-07 19:38:42.911 098 16745.11 629.84 50409.20 88888.00 2024-04-07 19:38:43.411 098 16745.10 629.86 50409.15 88888.00 2024-04-07 19:38:43.911 098 16745.11 629.86 50409.17 88888.00 2024-04-07 19:38:44.411 098 16745.13 629.84 50409.19 88888.00 2024-04-07 19:38:44.911 098 16745.18 629.83 50409.17 88888.00 2024-04-07 19:38:45.411 098 16745.18 629.84 50409.17 88888.00 2024-04-07 19:38:45.911 098 16745.21 629.83 50409.17 88888.00 2024-04-07 19:38:46.411 098 16745.22 629.78 50409.23 88888.00 2024-04-07 19:38:46.911 098 16745.26 629.80 50409.25 88888.00 2024-04-07 19:38:47.411 098 16745.29 629.79 50409.26 88888.00 2024-04-07 19:38:47.911 098 16745.27 629.80 50409.23 88888.00 2024-04-07 19:38:48.411 098 16745.33 629.79 50409.17 88888.00 2024-04-07 19:38:48.911 098 16745.31 629.75 50409.18 88888.00 2024-04-07 19:38:49.411 098 16745.34 629.75 50409.16 88888.00 2024-04-07 19:38:49.911 098 16745.34 629.76 50409.21 88888.00 2024-04-07 19:38:50.411 098 16745.38 629.79 50409.27 88888.00 2024-04-07 19:38:50.911 098 16745.43 629.74 50409.28 88888.00 2024-04-07 19:38:51.411 098 16745.44 629.74 50409.28 88888.00 2024-04-07 19:38:51.911 098 16745.45 629.73 50409.27 88888.00 2024-04-07 19:38:52.411 098 16745.43 629.71 50409.29 88888.00 2024-04-07 19:38:52.911 098 16745.44 629.65 50409.27 88888.00 2024-04-07 19:38:53.411 098 16745.50 629.66 50409.20 88888.00 2024-04-07 19:38:53.911 098 16745.55 629.67 50409.19 88888.00 2024-04-07 19:38:54.411 098 16745.59 629.71 50409.17 88888.00 2024-04-07 19:38:54.911 098 16745.59 629.62 50409.19 88888.00 2024-04-07 19:38:55.411 098 16745.65 629.56 50409.23 88888.00 2024-04-07 19:38:55.911 098 16745.64 629.57 50409.20 88888.00 2024-04-07 19:38:56.411 098 16745.59 629.57 50409.23 88888.00 2024-04-07 19:38:56.911 098 16745.59 629.52 50409.18 88888.00 2024-04-07 19:38:57.411 098 16745.61 629.53 50409.17 88888.00 2024-04-07 19:38:57.911 098 16745.61 629.56 50409.16 88888.00 2024-04-07 19:38:58.411 098 16745.61 629.57 50409.14 88888.00 2024-04-07 19:38:58.911 098 16745.66 629.48 50409.17 88888.00 2024-04-07 19:38:59.411 098 16745.64 629.47 50409.21 88888.00 2024-04-07 19:38:59.911 098 16745.68 629.49 50409.26 88888.00 2024-04-07 19:39:00.411 098 16745.77 629.49 50409.26 88888.00 2024-04-07 19:39:00.911 098 16745.79 629.55 50409.24 88888.00 2024-04-07 19:39:01.411 098 16745.82 629.49 50409.26 88888.00 2024-04-07 19:39:01.911 098 16745.86 629.45 50409.27 88888.00 2024-04-07 19:39:02.411 098 16745.84 629.44 50409.26 88888.00 2024-04-07 19:39:02.911 098 16745.83 629.45 50409.27 88888.00 2024-04-07 19:39:03.411 098 16745.84 629.48 50409.27 88888.00 2024-04-07 19:39:03.911 098 16745.89 629.48 50409.27 88888.00 2024-04-07 19:39:04.411 098 16745.98 629.46 50409.27 88888.00 2024-04-07 19:39:04.911 098 16745.99 629.43 50409.32 88888.00 2024-04-07 19:39:05.411 098 16745.98 629.43 50409.32 88888.00 2024-04-07 19:39:05.911 098 16745.98 629.43 50409.33 88888.00 2024-04-07 19:39:06.411 098 16745.99 629.44 50409.30 88888.00 2024-04-07 19:39:06.911 098 16745.99 629.41 50409.28 88888.00 2024-04-07 19:39:07.411 098 16745.96 629.44 50409.23 88888.00 2024-04-07 19:39:07.912 098 16745.96 629.41 50409.23 88888.00 2024-04-07 19:39:08.412 098 16745.95 629.41 50409.20 88888.00 2024-04-07 19:39:08.912 098 16746.01 629.43 50409.23 88888.00 2024-04-07 19:39:09.412 098 16746.05 629.41 50409.23 88888.00 2024-04-07 19:39:09.912 098 16746.07 629.40 50409.18 88888.00 2024-04-07 19:39:10.412 098 16746.05 629.43 50409.18 88888.00 2024-04-07 19:39:10.912 098 16746.07 629.43 50409.20 88888.00 2024-04-07 19:39:11.412 098 16746.07 629.37 50409.27 88888.00 2024-04-07 19:39:11.912 098 16746.13 629.39 50409.30 88888.00 2024-04-07 19:39:12.412 098 16746.16 629.44 50409.28 88888.00 2024-04-07 19:39:12.912 098 16746.16 629.44 50409.28 88888.00 2024-04-07 19:39:13.412 098 16746.17 629.46 50409.27 88888.00 2024-04-07 19:39:13.912 098 16746.21 629.43 50409.25 88888.00 2024-04-07 19:39:14.412 098 16746.21 629.46 50409.24 88888.00 2024-04-07 19:39:14.912 098 16746.21 629.48 50409.24 88888.00 2024-04-07 19:39:15.412 098 16746.16 629.46 50409.27 88888.00 2024-04-07 19:39:15.912 098 16746.14 629.47 50409.26 88888.00 2024-04-07 19:39:16.412 098 16746.15 629.46 50409.25 88888.00 2024-04-07 19:39:16.912 098 16746.23 629.43 50409.25 88888.00 2024-04-07 19:39:17.412 098 16746.22 629.43 50409.26 88888.00 2024-04-07 19:39:17.912 098 16746.24 629.41 50409.25 88888.00 2024-04-07 19:39:18.412 098 16746.27 629.44 50409.23 88888.00 2024-04-07 19:39:18.912 098 16746.22 629.44 50409.23 88888.00 2024-04-07 19:39:19.412 098 16746.19 629.44 50409.21 88888.00 2024-04-07 19:39:19.912 098 16746.24 629.44 50409.25 88888.00 2024-04-07 19:39:20.412 098 16746.21 629.44 50409.28 88888.00 2024-04-07 19:39:20.912 098 16746.22 629.40 50409.27 88888.00 2024-04-07 19:39:21.412 098 16746.19 629.43 50409.26 88888.00 2024-04-07 19:39:21.912 098 16746.17 629.44 50409.30 88888.00 2024-04-07 19:39:22.412 098 16746.19 629.41 50409.33 88888.00 2024-04-07 19:39:22.912 098 16746.16 629.39 50409.27 88888.00 2024-04-07 19:39:23.412 098 16746.22 629.45 50409.24 88888.00 2024-04-07 19:39:23.912 098 16746.26 629.48 50409.25 88888.00 2024-04-07 19:39:24.412 098 16746.28 629.50 50409.27 88888.00 2024-04-07 19:39:24.912 098 16746.25 629.52 50409.25 88888.00 2024-04-07 19:39:25.412 098 16746.24 629.48 50409.29 88888.00 2024-04-07 19:39:25.912 098 16746.28 629.48 50409.35 88888.00 2024-04-07 19:39:26.412 098 16746.25 629.43 50409.42 88888.00 2024-04-07 19:39:26.912 098 16746.25 629.46 50409.38 88888.00 2024-04-07 19:39:27.412 098 16746.26 629.39 50409.32 88888.00 2024-04-07 19:39:27.912 098 16746.34 629.44 50409.34 88888.00 2024-04-07 19:39:28.412 098 16746.31 629.43 50409.34 88888.00 2024-04-07 19:39:29.412 098 16746.31 629.48 50409.25 88888.00 2024-04-07 19:39:29.912 098 16746.32 629.49 50409.20 88888.00 2024-04-07 19:39:30.412 098 16746.24 629.48 50409.30 88888.00 2024-04-07 19:39:30.912 098 16746.28 629.40 50409.32 88888.00 2024-04-07 19:39:31.412 098 16746.30 629.45 50409.26 88888.00 2024-04-07 19:39:31.912 098 16746.34 629.45 50409.25 88888.00 2024-04-07 19:39:32.412 098 16746.31 629.48 50409.27 88888.00 2024-04-07 19:39:32.912 098 16746.27 629.52 50409.25 88888.00 2024-04-07 19:39:33.412 098 16746.25 629.52 50409.19 88888.00 2024-04-07 19:39:33.912 098 16746.24 629.43 50409.21 88888.00 2024-04-07 19:39:34.412 098 16746.25 629.43 50409.24 88888.00 2024-04-07 19:39:34.912 098 16746.26 629.41 50409.27 88888.00 2024-04-07 19:39:35.412 098 16746.26 629.47 50409.28 88888.00 2024-04-07 19:39:35.912 098 16746.27 629.49 50409.29 88888.00 2024-04-07 19:39:36.412 098 16746.31 629.46 50409.32 88888.00 2024-04-07 19:39:36.912 098 16746.28 629.44 50409.37 88888.00 2024-04-07 19:39:37.412 098 16746.25 629.44 50409.36 88888.00 2024-04-07 19:39:37.912 098 16746.27 629.45 50409.32 88888.00 2024-04-07 19:39:38.412 098 16746.26 629.43 50409.29 88888.00 2024-04-07 19:39:39.413 098 16746.26 629.47 50409.33 88888.00 2024-04-07 19:39:39.913 098 16746.26 629.53 50409.27 88888.00 2024-04-07 19:39:40.413 098 16746.25 629.50 50409.21 88888.00 2024-04-07 19:39:40.913 098 16746.23 629.52 50409.24 88888.00 2024-04-07 19:39:41.413 098 16746.28 629.52 50409.28 88888.00 2024-04-07 19:39:41.913 098 16746.30 629.50 50409.29 88888.00 2024-04-07 19:39:42.413 098 16746.27 629.48 50409.30 88888.00 2024-04-07 19:39:42.913 098 16746.28 629.43 50409.30 88888.00 2024-04-07 19:39:43.413 098 16746.33 629.41 50409.32 88888.00 2024-04-07 19:39:43.913 098 16746.27 629.41 50409.32 88888.00 2024-04-07 19:39:44.413 098 16746.27 629.46 50409.30 88888.00 2024-04-07 19:39:44.913 098 16746.28 629.54 50409.41 88888.00 2024-04-07 19:39:45.413 098 16746.31 629.55 50409.38 88888.00 2024-04-07 19:39:45.913 098 16746.30 629.54 50409.37 88888.00 2024-04-07 19:39:46.413 098 16746.25 629.52 50409.42 88888.00 2024-04-07 19:39:46.913 098 16746.34 629.54 50409.34 88888.00 2024-04-07 19:39:47.413 098 16746.34 629.58 50409.36 88888.00 2024-04-07 19:39:47.913 098 16746.32 629.60 50409.37 88888.00 2024-04-07 19:39:48.413 098 16746.31 629.58 50409.38 88888.00 2024-04-07 19:39:49.413 098 16746.40 629.63 50409.38 88888.00 2024-04-07 19:39:49.913 098 16746.40 629.61 50409.38 88888.00 2024-04-07 19:39:50.413 098 16746.40 629.61 50409.38 88888.00 2024-04-07 19:39:50.913 098 16746.37 629.64 50409.38 88888.00 2024-04-07 19:39:51.413 098 16746.40 629.65 50409.46 88888.00 2024-04-07 19:39:51.913 098 16746.33 629.63 50409.50 88888.00 2024-04-07 19:39:52.413 098 16746.33 629.65 50409.52 88888.00 2024-04-07 19:39:52.913 098 16746.36 629.66 50409.54 88888.00 2024-04-07 19:39:53.413 098 16746.41 629.64 50409.55 88888.00 2024-04-07 19:39:53.913 098 16746.39 629.64 50409.51 88888.00 2024-04-07 19:39:54.413 098 16746.40 629.61 50409.48 88888.00 2024-04-07 19:39:54.913 098 16746.39 629.63 50409.53 88888.00 2024-04-07 19:39:55.413 098 16746.36 629.64 50409.50 88888.00 2024-04-07 19:39:55.913 098 16746.42 629.66 50409.53 88888.00 2024-04-07 19:39:56.413 098 16746.40 629.69 50409.60 88888.00 2024-04-07 19:39:56.913 098 16746.42 629.69 50409.58 88888.00 2024-04-07 19:39:57.413 098 16746.41 629.67 50409.57 88888.00 2024-04-07 19:39:57.913 098 16746.43 629.69 50409.61 88888.00 2024-04-07 19:39:58.413 098 16746.43 629.67 50409.62 88888.00 2024-04-07 19:39:58.913 098 16746.44 629.67 50409.62 88888.00 2024-04-07 19:39:59.413 098 16746.39 629.65 50409.63 88888.00 2024-04-07 19:39:59.913 098 16746.40 629.72 50409.70 88888.00 2024-04-07 19:40:00.413 098 16746.43 629.76 50409.64 88888.00 2024-04-07 19:40:00.913 098 16746.45 629.73 50409.63 88888.00 2024-04-07 19:40:01.413 098 16746.47 629.73 50409.65 88888.00 2024-04-07 19:40:01.913 098 16746.48 629.72 50409.71 88888.00 2024-04-07 19:40:02.413 098 16746.48 629.73 50409.64 88888.00 2024-04-07 19:40:02.913 098 16746.50 629.78 50409.56 88888.00 2024-04-07 19:40:03.404 098 16746.54 629.81 50409.58 88888.00 2024-04-07 19:40:03.904 098 16746.52 629.79 50409.54 88888.00 2024-04-07 19:40:04.404 098 16746.52 629.88 50409.54 88888.00 2024-04-07 19:40:04.904 098 16746.56 629.88 50409.53 88888.00 2024-04-07 19:40:05.404 098 16746.58 629.91 50409.56 88888.00 2024-04-07 19:40:05.904 098 16746.53 629.91 50409.56 88888.00 2024-04-07 19:40:06.404 098 16746.54 629.82 50409.61 88888.00 2024-04-07 19:40:06.904 098 16746.57 629.83 50409.66 88888.00 2024-04-07 19:40:07.404 098 16746.57 629.86 50409.78 88888.00 2024-04-07 19:40:07.904 098 16746.54 629.87 50409.80 88888.00 2024-04-07 19:40:08.404 098 16746.58 629.88 50409.80 88888.00 2024-04-07 19:40:08.904 098 16746.60 629.96 50409.73 88888.00 2024-04-07 19:40:09.404 098 16746.59 629.90 50409.71 88888.00 2024-04-07 19:40:09.904 098 16746.60 629.88 50409.66 88888.00 2024-04-07 19:40:10.404 098 16746.61 629.91 50409.62 88888.00 2024-04-07 19:40:10.904 098 16746.67 629.93 50409.62 88888.00 2024-04-07 19:40:11.404 098 16746.67 629.97 50409.71 88888.00 2024-04-07 19:40:11.904 098 16746.63 629.98 50409.66 88888.00 2024-04-07 19:40:12.404 098 16746.63 629.97 50409.70 88888.00 2024-04-07 19:40:12.904 098 16746.67 629.97 50409.66 88888.00 2024-04-07 19:40:13.404 098 16746.65 629.97 50409.67 88888.00 2024-04-07 19:40:13.904 098 16746.68 629.91 50409.67 88888.00 2024-04-07 19:40:14.404 098 16746.68 629.87 50409.65 88888.00 2024-04-07 19:40:14.904 098 16746.69 629.89 50409.65 88888.00 2024-04-07 19:40:15.404 098 16746.70 629.95 50409.64 88888.00 2024-04-07 19:40:15.904 098 16746.72 629.92 50409.64 88888.00 2024-04-07 19:40:16.404 098 16746.75 629.96 50409.62 88888.00 2024-04-07 19:40:16.904 098 16746.76 629.91 50409.64 88888.00 2024-04-07 19:40:17.404 098 16746.79 629.93 50409.72 88888.00 2024-04-07 19:40:17.904 098 16746.84 629.95 50409.66 88888.00 2024-04-07 19:40:18.404 098 16746.87 629.98 50409.62 88888.00 2024-04-07 19:40:18.904 098 16746.86 630.06 50409.61 88888.00 2024-04-07 19:40:19.404 098 16746.79 630.06 50409.67 88888.00 2024-04-07 19:40:19.904 098 16746.80 630.05 50409.56 88888.00 2024-04-07 19:40:20.404 098 16746.84 630.06 50409.53 88888.00 2024-04-07 19:40:20.904 098 16746.86 630.05 50409.61 88888.00 2024-04-07 19:40:21.404 098 16746.87 630.04 50409.64 88888.00 2024-04-07 19:40:21.904 098 16746.89 630.02 50409.67 88888.00 2024-04-07 19:40:22.404 098 16746.91 630.06 50409.67 88888.00 2024-04-07 19:40:22.904 098 16746.86 630.09 50409.72 88888.00 2024-04-07 19:40:23.404 098 16746.89 630.07 50409.66 88888.00 2024-04-07 19:40:23.904 098 16746.92 630.17 50409.63 88888.00 2024-04-07 19:40:24.404 098 16746.91 630.23 50409.65 88888.00 2024-04-07 19:40:24.904 098 16746.88 630.19 50409.61 88888.00 2024-04-07 19:40:25.404 098 16746.92 630.19 50409.56 88888.00 2024-04-07 19:40:25.904 098 16746.91 630.21 50409.65 88888.00 2024-04-07 19:40:26.404 098 16746.94 630.19 50409.74 88888.00 2024-04-07 19:40:26.904 098 16746.97 630.19 50409.72 88888.00 2024-04-07 19:40:27.404 098 16747.00 630.19 50409.70 88888.00 2024-04-07 19:40:27.904 098 16746.98 630.24 50409.73 88888.00 2024-04-07 19:40:28.404 098 16746.96 630.26 50409.71 88888.00 2024-04-07 19:40:28.904 098 16746.92 630.26 50409.71 88888.00 2024-04-07 19:40:29.404 098 16746.94 630.23 50409.70 88888.00 2024-04-07 19:40:29.904 098 16746.93 630.22 50409.71 88888.00 2024-04-07 19:40:30.404 098 16746.97 630.25 50409.67 88888.00 2024-04-07 19:40:30.904 098 16746.98 630.27 50409.73 88888.00 2024-04-07 19:40:31.404 098 16747.01 630.25 50409.73 88888.00 2024-04-07 19:40:31.904 098 16747.00 630.33 50409.75 88888.00 2024-04-07 19:40:32.404 098 16746.97 630.34 50409.71 88888.00 2024-04-07 19:40:32.904 098 16746.95 630.37 50409.73 88888.00 2024-04-07 19:40:33.405 098 16746.95 630.42 50409.74 88888.00 2024-04-07 19:40:33.905 098 16747.00 630.40 50409.72 88888.00 2024-04-07 19:40:34.405 098 16747.00 630.43 50409.67 88888.00 2024-04-07 19:40:34.905 098 16746.97 630.45 50409.74 88888.00 2024-04-07 19:40:35.405 098 16746.96 630.47 50409.76 88888.00 2024-04-07 19:40:35.905 098 16746.97 630.47 50409.73 88888.00 2024-04-07 19:40:36.405 098 16746.97 630.44 50409.80 88888.00 2024-04-07 19:40:36.905 098 16746.97 630.49 50409.83 88888.00 2024-04-07 19:40:37.405 098 16746.96 630.51 50409.79 88888.00 2024-04-07 19:40:37.905 098 16746.98 630.52 50409.78 88888.00 2024-04-07 19:40:38.405 098 16746.97 630.53 50409.80 88888.00 2024-04-07 19:40:39.405 098 16746.95 630.56 50409.78 88888.00 2024-04-07 19:40:39.905 098 16746.97 630.59 50409.78 88888.00 2024-04-07 19:40:40.405 098 16746.98 630.57 50409.75 88888.00 2024-04-07 19:40:40.905 098 16747.02 630.58 50409.75 88888.00 2024-04-07 19:40:41.405 098 16747.04 630.62 50409.76 88888.00 2024-04-07 19:40:41.905 098 16747.02 630.66 50409.73 88888.00 2024-04-07 19:40:42.405 098 16746.97 630.57 50409.76 88888.00 2024-04-07 19:40:42.905 098 16746.97 630.53 50409.73 88888.00 2024-04-07 19:40:43.405 098 16747.00 630.54 50409.71 88888.00 2024-04-07 19:40:43.905 098 16746.95 630.54 50409.72 88888.00 2024-04-07 19:40:44.405 098 16746.96 630.59 50409.74 88888.00 2024-04-07 19:40:44.905 098 16746.97 630.52 50409.74 88888.00 2024-04-07 19:40:45.405 098 16746.98 630.52 50409.73 88888.00 2024-04-07 19:40:45.905 098 16747.00 630.52 50409.75 88888.00 2024-04-07 19:40:46.405 098 16746.97 630.53 50409.75 88888.00 2024-04-07 19:40:46.905 098 16746.95 630.49 50409.73 88888.00 2024-04-07 19:40:47.405 098 16746.91 630.52 50409.72 88888.00 2024-04-07 19:40:47.905 098 16746.93 630.57 50409.70 88888.00 2024-04-07 19:40:48.405 098 16746.91 630.58 50409.72 88888.00 2024-04-07 19:40:48.905 098 16746.89 630.56 50409.75 88888.00 2024-04-07 19:40:49.405 098 16746.95 630.51 50409.79 88888.00 2024-04-07 19:40:49.905 098 16746.92 630.52 50409.72 88888.00 2024-04-07 19:40:50.405 098 16746.89 630.60 50409.69 88888.00 2024-04-07 19:40:50.905 098 16746.89 630.59 50409.74 88888.00 2024-04-07 19:40:51.405 098 16746.92 630.54 50409.71 88888.00 2024-04-07 19:40:51.905 098 16746.92 630.56 50409.70 88888.00 2024-04-07 19:40:52.405 098 16746.86 630.58 50409.71 88888.00 2024-04-07 19:40:52.905 098 16746.84 630.58 50409.73 88888.00 2024-04-07 19:40:53.405 098 16746.80 630.56 50409.69 88888.00 2024-04-07 19:40:53.905 098 16746.80 630.54 50409.63 88888.00 2024-04-07 19:40:54.405 098 16746.79 630.54 50409.65 88888.00 2024-04-07 19:40:54.905 098 16746.80 630.59 50409.66 88888.00 2024-04-07 19:40:55.405 098 16746.79 630.59 50409.70 88888.00 2024-04-07 19:40:55.905 098 16746.84 630.53 50409.70 88888.00 2024-04-07 19:40:56.405 098 16746.79 630.56 50409.70 88888.00 2024-04-07 19:40:56.905 098 16746.76 630.58 50409.71 88888.00 2024-04-07 19:40:57.405 098 16746.76 630.54 50409.73 88888.00 2024-04-07 19:40:57.905 098 16746.71 630.58 50409.70 88888.00 2024-04-07 19:40:58.405 098 16746.76 630.59 50409.66 88888.00 2024-04-07 19:40:58.905 098 16746.69 630.53 50409.65 88888.00 2024-04-07 19:40:59.405 098 16746.68 630.59 50409.64 88888.00 2024-04-07 19:40:59.905 098 16746.66 630.61 50409.61 88888.00 2024-04-07 19:41:00.405 098 16746.68 630.60 50409.61 88888.00 2024-04-07 19:41:00.905 098 16746.69 630.56 50409.58 88888.00 2024-04-07 19:41:01.405 098 16746.69 630.59 50409.58 88888.00 2024-04-07 19:41:01.905 098 16746.65 630.56 50409.60 88888.00 2024-04-07 19:41:02.405 098 16746.62 630.54 50409.51 88888.00 2024-04-07 19:41:02.905 098 16746.59 630.59 50409.54 88888.00 2024-04-07 19:41:03.405 098 16746.59 630.57 50409.54 88888.00 2024-04-07 19:41:03.905 098 16746.59 630.60 50409.55 88888.00 2024-04-07 19:41:04.406 098 16746.56 630.60 50409.50 88888.00 2024-04-07 19:41:04.906 098 16746.54 630.60 50409.48 88888.00 2024-04-07 19:41:05.406 098 16746.52 630.59 50409.51 88888.00 2024-04-07 19:41:05.906 098 16746.51 630.57 50409.47 88888.00 2024-04-07 19:41:06.406 098 16746.49 630.54 50409.51 88888.00 2024-04-07 19:41:06.906 098 16746.50 630.58 50409.54 88888.00 2024-04-07 19:41:07.406 098 16746.43 630.58 50409.54 88888.00 2024-04-07 19:41:07.906 098 16746.44 630.54 50409.51 88888.00 2024-04-07 19:41:08.406 098 16746.42 630.53 50409.50 88888.00 2024-04-07 19:41:08.906 098 16746.39 630.56 50409.51 88888.00 2024-04-07 19:41:09.406 098 16746.41 630.56 50409.48 88888.00 2024-04-07 19:41:09.906 098 16746.39 630.54 50409.45 88888.00 2024-04-07 19:41:10.406 098 16746.34 630.54 50409.43 88888.00 2024-04-07 19:41:10.906 098 16746.30 630.57 50409.46 88888.00 2024-04-07 19:41:11.406 098 16746.30 630.49 50409.51 88888.00 2024-04-07 19:41:11.906 098 16746.23 630.48 50409.52 88888.00 2024-04-07 19:41:12.406 098 16746.22 630.52 50409.38 88888.00 2024-04-07 19:41:12.906 098 16746.19 630.52 50409.44 88888.00 2024-04-07 19:41:13.406 098 16746.21 630.54 50409.51 88888.00 2024-04-07 19:41:13.906 098 16746.18 630.60 50409.48 88888.00 2024-04-07 19:41:14.406 098 16746.14 630.58 50409.47 88888.00 2024-04-07 19:41:14.906 098 16746.12 630.51 50409.46 88888.00 2024-04-07 19:41:15.406 098 16746.16 630.52 50409.48 88888.00 2024-04-07 19:41:15.906 098 16746.15 630.52 50409.47 88888.00 2024-04-07 19:41:16.406 098 16746.05 630.44 50409.42 88888.00 2024-04-07 19:41:16.906 098 16746.03 630.45 50409.39 88888.00 2024-04-07 19:41:17.406 098 16746.09 630.45 50409.39 88888.00 2024-04-07 19:41:17.906 098 16746.08 630.44 50409.37 88888.00 2024-04-07 19:41:18.406 098 16746.07 630.42 50409.41 88888.00 2024-04-07 19:41:18.906 098 16746.07 630.35 50409.42 88888.00 2024-04-07 19:41:19.406 098 16746.07 630.37 50409.43 88888.00 2024-04-07 19:41:19.906 098 16746.05 630.44 50409.50 88888.00 2024-04-07 19:41:20.406 098 16745.98 630.44 50409.43 88888.00 2024-04-07 19:41:20.906 098 16746.03 630.43 50409.42 88888.00 2024-04-07 19:41:21.406 098 16746.01 630.42 50409.43 88888.00 2024-04-07 19:41:21.906 098 16745.97 630.44 50409.37 88888.00 2024-04-07 19:41:22.406 098 16745.93 630.47 50409.30 88888.00 2024-04-07 19:41:22.906 098 16745.97 630.50 50409.38 88888.00 2024-04-07 19:41:23.406 098 16745.98 630.44 50409.39 88888.00 2024-04-07 19:41:23.906 098 16745.95 630.39 50409.44 88888.00 2024-04-07 19:41:24.406 098 16745.88 630.42 50409.47 88888.00 2024-04-07 19:41:24.906 098 16745.90 630.41 50409.43 88888.00 2024-04-07 19:41:25.406 098 16745.93 630.41 50409.39 88888.00 2024-04-07 19:41:25.906 098 16745.91 630.41 50409.37 88888.00 2024-04-07 19:41:26.406 098 16745.87 630.40 50409.38 88888.00 2024-04-07 19:41:26.906 098 16745.86 630.37 50409.39 88888.00 2024-04-07 19:41:27.406 098 16745.87 630.35 50409.37 88888.00 2024-04-07 19:41:27.906 098 16745.84 630.37 50409.35 88888.00 2024-04-07 19:41:28.406 098 16745.84 630.39 50409.38 88888.00 2024-04-07 19:41:28.906 098 16745.84 630.35 50409.34 88888.00 2024-04-07 19:41:29.407 098 16745.78 630.36 50409.36 88888.00 2024-04-07 19:41:29.907 098 16745.74 630.34 50409.43 88888.00 2024-04-07 19:41:30.407 098 16745.73 630.32 50409.44 88888.00 2024-04-07 19:41:30.907 098 16745.77 630.33 50409.42 88888.00 2024-04-07 19:41:31.407 098 16745.74 630.27 50409.37 88888.00 2024-04-07 19:41:31.907 098 16745.71 630.27 50409.45 88888.00 2024-04-07 19:41:32.407 098 16745.71 630.23 50409.45 88888.00 2024-04-07 19:41:32.907 098 16745.70 630.24 50409.42 88888.00 2024-04-07 19:41:33.407 098 16745.69 630.26 50409.42 88888.00 2024-04-07 19:41:33.907 098 16745.70 630.30 50409.43 88888.00 2024-04-07 19:41:34.407 098 16745.75 630.28 50409.48 88888.00 2024-04-07 19:41:34.907 098 16745.75 630.28 50409.52 88888.00 2024-04-07 19:41:35.407 098 16745.73 630.26 50409.48 88888.00 2024-04-07 19:41:35.907 098 16745.73 630.28 50409.48 88888.00 2024-04-07 19:41:36.407 098 16745.77 630.30 50409.48 88888.00 2024-04-07 19:41:36.907 098 16745.75 630.30 50409.48 88888.00 2024-04-07 19:41:37.407 098 16745.72 630.32 50409.44 88888.00 2024-04-07 19:41:37.907 098 16745.72 630.35 50409.43 88888.00 2024-04-07 19:41:38.407 098 16745.73 630.36 50409.46 88888.00 2024-04-07 19:41:38.907 098 16745.73 630.32 50409.46 88888.00 2024-04-07 19:41:39.407 098 16745.69 630.28 50409.39 88888.00 2024-04-07 19:41:39.907 098 16745.69 630.32 50409.34 88888.00 2024-04-07 19:41:40.407 098 16745.71 630.30 50409.44 88888.00 2024-04-07 19:41:40.907 098 16745.75 630.31 50409.45 88888.00 2024-04-07 19:41:41.407 098 16745.74 630.33 50409.43 88888.00 2024-04-07 19:41:41.907 098 16745.71 630.32 50409.46 88888.00 2024-04-07 19:41:42.407 098 16745.70 630.34 50409.50 88888.00 2024-04-07 19:41:42.907 098 16745.64 630.33 50409.46 88888.00 2024-04-07 19:41:43.407 098 16745.63 630.31 50409.50 88888.00 2024-04-07 19:41:43.907 098 16745.64 630.31 50409.52 88888.00 2024-04-07 19:41:44.407 098 16745.68 630.34 50409.48 88888.00 2024-04-07 19:41:44.907 098 16745.69 630.40 50409.48 88888.00 2024-04-07 19:41:45.407 098 16745.66 630.41 50409.48 88888.00 2024-04-07 19:41:45.907 098 16745.63 630.42 50409.53 88888.00 2024-04-07 19:41:46.407 098 16745.57 630.40 50409.54 88888.00 2024-04-07 19:41:46.907 098 16745.54 630.42 50409.50 88888.00 2024-04-07 19:41:47.407 098 16745.57 630.42 50409.51 88888.00 2024-04-07 19:41:47.907 098 16745.57 630.42 50409.48 88888.00 2024-04-07 19:41:48.407 098 16745.56 630.40 50409.48 88888.00 2024-04-07 19:41:48.907 098 16745.59 630.37 50409.51 88888.00 2024-04-07 19:41:49.407 098 16745.54 630.39 50409.52 88888.00 2024-04-07 19:41:49.907 098 16745.56 630.37 50409.53 88888.00 2024-04-07 19:41:50.407 098 16745.57 630.40 50409.54 88888.00 2024-04-07 19:41:50.907 098 16745.54 630.43 50409.53 88888.00 2024-04-07 19:41:51.407 098 16745.57 630.47 50409.55 88888.00 2024-04-07 19:41:51.907 098 16745.52 630.48 50409.56 88888.00 2024-04-07 19:41:52.407 098 16745.47 630.49 50409.52 88888.00 2024-04-07 19:41:52.907 098 16745.46 630.44 50409.48 88888.00 2024-04-07 19:41:53.407 098 16745.52 630.45 50409.51 88888.00 2024-04-07 19:41:53.907 098 16745.60 630.44 50409.42 88888.00 2024-04-07 19:41:54.407 098 16745.53 630.45 50409.50 88888.00 2024-04-07 19:41:54.907 098 16745.47 630.44 50409.54 88888.00 2024-04-07 19:41:55.407 098 16745.51 630.41 50409.55 88888.00 2024-04-07 19:41:55.907 098 16745.50 630.42 50409.55 88888.00 2024-04-07 19:41:56.407 098 16745.52 630.42 50409.45 88888.00 2024-04-07 19:41:56.907 098 16745.52 630.42 50409.52 88888.00 2024-04-07 19:41:57.407 098 16745.50 630.42 50409.54 88888.00 2024-04-07 19:41:57.907 098 16745.46 630.43 50409.57 88888.00 2024-04-07 19:41:58.908 098 16745.45 630.50 50409.55 88888.00 2024-04-07 19:41:59.408 098 16745.45 630.51 50409.56 88888.00 2024-04-07 19:41:59.908 098 16745.47 630.50 50409.61 88888.00 2024-04-07 19:42:00.408 098 16745.45 630.43 50409.62 88888.00 2024-04-07 19:42:00.908 098 16745.44 630.41 50409.60 88888.00 2024-04-07 19:42:01.408 098 16745.44 630.42 50409.58 88888.00 2024-04-07 19:42:01.908 098 16745.39 630.42 50409.56 88888.00 2024-04-07 19:42:02.408 098 16745.37 630.44 50409.57 88888.00 2024-04-07 19:42:02.908 098 16745.38 630.51 50409.57 88888.00 2024-04-07 19:42:03.408 098 16745.37 630.56 50409.64 88888.00 2024-04-07 19:42:03.908 098 16745.42 630.49 50409.63 88888.00 2024-04-07 19:42:04.408 098 16745.40 630.48 50409.60 88888.00 2024-04-07 19:42:04.908 098 16745.38 630.49 50409.63 88888.00 2024-04-07 19:42:05.408 098 16745.30 630.51 50409.63 88888.00 2024-04-07 19:42:05.908 098 16745.31 630.56 50409.62 88888.00 2024-04-07 19:42:06.408 098 16745.33 630.56 50409.65 88888.00 2024-04-07 19:42:06.908 098 16745.35 630.53 50409.63 88888.00 2024-04-07 19:42:07.408 098 16745.39 630.56 50409.70 88888.00 2024-04-07 19:42:07.908 098 16745.47 630.50 50409.66 88888.00 2024-04-07 19:42:08.408 098 16745.39 630.50 50409.62 88888.00 2024-04-07 19:42:08.908 098 16745.38 630.56 50409.61 88888.00 2024-04-07 19:42:09.408 098 16745.43 630.56 50409.64 88888.00 2024-04-07 19:42:09.908 098 16745.39 630.54 50409.62 88888.00 2024-04-07 19:42:10.408 098 16745.39 630.57 50409.58 88888.00 2024-04-07 19:42:10.908 098 16745.44 630.53 50409.61 88888.00 2024-04-07 19:42:11.408 098 16745.44 630.54 50409.62 88888.00 2024-04-07 19:42:11.908 098 16745.47 630.61 50409.61 88888.00 2024-04-07 19:42:12.408 098 16745.45 630.65 50409.57 88888.00 2024-04-07 19:42:12.908 098 16745.39 630.62 50409.61 88888.00 2024-04-07 19:42:13.408 098 16745.38 630.60 50409.62 88888.00 2024-04-07 19:42:13.908 098 16745.40 630.59 50409.61 88888.00 2024-04-07 19:42:14.408 098 16745.40 630.60 50409.57 88888.00 2024-04-07 19:42:14.908 098 16745.45 630.60 50409.60 88888.00 2024-04-07 19:42:15.408 098 16745.51 630.59 50409.61 88888.00 2024-04-07 19:42:15.908 098 16745.47 630.56 50409.61 88888.00 2024-04-07 19:42:16.408 098 16745.46 630.52 50409.69 88888.00 2024-04-07 19:42:16.908 098 16745.44 630.50 50409.70 88888.00 2024-04-07 19:42:17.408 098 16745.48 630.52 50409.69 88888.00 2024-04-07 19:42:17.908 098 16745.48 630.57 50409.66 88888.00 2024-04-07 19:42:18.408 098 16745.47 630.56 50409.69 88888.00 2024-04-07 19:42:18.908 098 16745.44 630.56 50409.67 88888.00 2024-04-07 19:42:19.408 098 16745.44 630.54 50409.62 88888.00 2024-04-07 19:42:19.908 098 16745.46 630.59 50409.61 88888.00 2024-04-07 19:42:20.408 098 16745.47 630.54 50409.64 88888.00 2024-04-07 19:42:20.908 098 16745.46 630.58 50409.70 88888.00 2024-04-07 19:42:21.408 098 16745.46 630.61 50409.63 88888.00 2024-04-07 19:42:21.908 098 16745.47 630.58 50409.65 88888.00 2024-04-07 19:42:22.408 098 16745.50 630.57 50409.66 88888.00 2024-04-07 19:42:22.908 098 16745.53 630.57 50409.69 88888.00 2024-04-07 19:42:23.408 098 16745.48 630.57 50409.73 88888.00 2024-04-07 19:42:23.908 098 16745.47 630.58 50409.73 88888.00 2024-04-07 19:42:24.408 098 16745.54 630.63 50409.72 88888.00 2024-04-07 19:42:24.908 098 16745.57 630.61 50409.65 88888.00 2024-04-07 19:42:25.408 098 16745.59 630.58 50409.63 88888.00 2024-04-07 19:42:25.908 098 16745.57 630.57 50409.64 88888.00 2024-04-07 19:42:26.408 098 16745.52 630.60 50409.61 88888.00 2024-04-07 19:42:26.908 098 16745.53 630.63 50409.65 88888.00 2024-04-07 19:42:27.408 098 16745.57 630.60 50409.69 88888.00 2024-04-07 19:42:27.908 098 16745.57 630.58 50409.71 88888.00 2024-04-07 19:42:28.408 098 16745.61 630.57 50409.64 88888.00 2024-04-07 19:42:28.909 098 16745.63 630.60 50409.64 88888.00 2024-04-07 19:42:29.409 098 16745.61 630.63 50409.64 88888.00 2024-04-07 19:42:29.909 098 16745.66 630.65 50409.64 88888.00 2024-04-07 19:42:30.409 098 16745.65 630.68 50409.62 88888.00 2024-04-07 19:42:30.909 098 16745.60 630.70 50409.56 88888.00 2024-04-07 19:42:31.409 098 16745.62 630.68 50409.57 88888.00 2024-04-07 19:42:31.909 098 16745.59 630.68 50409.61 88888.00 2024-04-07 19:42:32.409 098 16745.57 630.73 50409.61 88888.00 2024-04-07 19:42:32.909 098 16745.61 630.73 50409.58 88888.00 2024-04-07 19:42:33.409 098 16745.62 630.74 50409.54 88888.00 2024-04-07 19:42:33.909 098 16745.65 630.76 50409.52 88888.00 2024-04-07 19:42:34.409 098 16745.62 630.73 50409.53 88888.00 2024-04-07 19:42:34.909 098 16745.61 630.74 50409.53 88888.00 2024-04-07 19:42:35.409 098 16745.59 630.73 50409.52 88888.00 2024-04-07 19:42:35.909 098 16745.62 630.70 50409.55 88888.00 2024-04-07 19:42:36.409 098 16745.61 630.69 50409.56 88888.00 2024-04-07 19:42:36.909 098 16745.62 630.70 50409.61 88888.00 2024-04-07 19:42:37.409 098 16745.64 630.74 50409.56 88888.00 2024-04-07 19:42:37.909 098 16745.65 630.68 50409.57 88888.00 2024-04-07 19:42:38.409 098 16745.65 630.69 50409.60 88888.00 2024-04-07 19:42:38.909 098 16745.63 630.78 50409.60 88888.00 2024-04-07 19:42:39.409 098 16745.59 630.77 50409.58 88888.00 2024-04-07 19:42:39.909 098 16745.57 630.76 50409.55 88888.00 2024-04-07 19:42:40.409 098 16745.60 630.79 50409.54 88888.00 2024-04-07 19:42:40.909 098 16745.64 630.79 50409.51 88888.00 2024-04-07 19:42:41.409 098 16745.62 630.86 50409.54 88888.00 2024-04-07 19:42:41.909 098 16745.61 630.91 50409.55 88888.00 2024-04-07 19:42:42.409 098 16745.60 630.91 50409.57 88888.00 2024-04-07 19:42:42.909 098 16745.61 630.92 50409.56 88888.00 2024-04-07 19:42:43.409 098 16745.62 630.91 50409.62 88888.00 2024-04-07 19:42:43.909 098 16745.62 630.93 50409.60 88888.00 2024-04-07 19:42:44.409 098 16745.56 630.91 50409.60 88888.00 2024-04-07 19:42:44.909 098 16745.52 630.93 50409.61 88888.00 2024-04-07 19:42:45.409 098 16745.53 630.94 50409.64 88888.00 2024-04-07 19:42:45.909 098 16745.54 630.98 50409.67 88888.00 2024-04-07 19:42:46.409 098 16745.56 630.94 50409.64 88888.00 2024-04-07 19:42:46.909 098 16745.54 630.94 50409.62 88888.00 2024-04-07 19:42:47.409 098 16745.50 630.94 50409.63 88888.00 2024-04-07 19:42:47.909 098 16745.51 630.97 50409.57 88888.00 2024-04-07 19:42:48.409 098 16745.47 631.01 50409.58 88888.00 2024-04-07 19:42:48.909 098 16745.45 631.04 50409.58 88888.00 2024-04-07 19:42:49.409 098 16745.40 631.04 50409.65 88888.00 2024-04-07 19:42:49.909 098 16745.38 631.05 50409.62 88888.00 2024-04-07 19:42:50.409 098 16745.43 631.10 50409.58 88888.00 2024-04-07 19:42:50.909 098 16745.37 631.13 50409.58 88888.00 2024-04-07 19:42:51.409 098 16745.36 631.14 50409.60 88888.00 2024-04-07 19:42:51.909 098 16745.38 631.19 50409.64 88888.00 2024-04-07 19:42:52.409 098 16745.35 631.17 50409.65 88888.00 2024-04-07 19:42:52.909 098 16745.30 631.17 50409.62 88888.00 2024-04-07 19:42:53.409 098 16745.28 631.20 50409.61 88888.00 2024-04-07 19:42:53.909 098 16745.30 631.26 50409.63 88888.00 2024-04-07 19:42:54.409 098 16745.28 631.27 50409.65 88888.00 2024-04-07 19:42:54.909 098 16745.29 631.20 50409.61 88888.00 2024-04-07 19:42:55.409 098 16745.28 631.22 50409.60 88888.00 2024-04-07 19:42:55.909 098 16745.31 631.26 50409.62 88888.00 2024-04-07 19:42:56.409 098 16745.28 631.28 50409.58 88888.00 2024-04-07 19:42:56.909 098 16745.22 631.32 50409.61 88888.00 2024-04-07 19:42:57.409 098 16745.16 631.27 50409.58 88888.00 2024-04-07 19:42:57.909 098 16745.12 631.24 50409.57 88888.00 2024-04-07 19:42:58.409 098 16745.17 631.28 50409.61 88888.00 2024-04-07 19:42:58.910 098 16745.17 631.32 50409.61 88888.00 2024-04-07 19:42:59.410 098 16745.13 631.34 50409.55 88888.00 2024-04-07 19:42:59.910 098 16745.11 631.38 50409.54 88888.00 2024-04-07 19:43:00.410 098 16745.10 631.40 50409.56 88888.00 2024-04-07 19:43:00.910 098 16745.07 631.40 50409.55 88888.00 2024-04-07 19:43:01.410 098 16745.04 631.43 50409.60 88888.00 2024-04-07 19:43:02.410 098 16745.07 631.52 50409.63 88888.00 2024-04-07 19:43:02.910 098 16745.08 631.50 50409.58 88888.00 2024-04-07 19:43:03.410 098 16745.04 631.49 50409.53 88888.00 2024-04-07 19:43:03.910 098 16744.99 631.47 50409.52 88888.00 2024-04-07 19:43:04.410 098 16744.90 631.48 50409.54 88888.00 2024-04-07 19:43:04.910 098 16744.92 631.53 50409.55 88888.00 2024-04-07 19:43:05.410 098 16744.96 631.54 50409.52 88888.00 2024-04-07 19:43:05.910 098 16744.95 631.54 50409.56 88888.00 2024-04-07 19:43:06.410 098 16744.99 631.58 50409.61 88888.00 2024-04-07 19:43:06.910 098 16744.94 631.61 50409.61 88888.00 2024-04-07 19:43:07.410 098 16744.87 631.59 50409.57 88888.00 2024-04-07 19:43:07.910 098 16744.83 631.57 50409.55 88888.00 2024-04-07 19:43:08.410 098 16744.85 631.62 50409.55 88888.00 2024-04-07 19:43:08.910 098 16744.87 631.63 50409.58 88888.00 2024-04-07 19:43:09.410 098 16744.82 631.61 50409.60 88888.00 2024-04-07 19:43:09.910 098 16744.81 631.65 50409.61 88888.00 2024-04-07 19:43:10.410 098 16744.82 631.66 50409.52 88888.00 2024-04-07 19:43:10.910 098 16744.75 631.64 50409.46 88888.00 2024-04-07 19:43:11.410 098 16744.77 631.64 50409.52 88888.00 2024-04-07 19:43:12.410 098 16744.73 631.64 50409.57 88888.00 2024-04-07 19:43:12.910 098 16744.72 631.64 50409.52 88888.00 2024-04-07 19:43:13.410 098 16744.72 631.65 50409.53 88888.00 2024-04-07 19:43:13.910 098 16744.75 631.58 50409.48 88888.00 2024-04-07 19:43:14.410 098 16744.72 631.63 50409.48 88888.00 2024-04-07 19:43:14.910 098 16744.72 631.70 50409.52 88888.00 2024-04-07 19:43:15.410 098 16744.72 631.65 50409.51 88888.00 2024-04-07 19:43:15.910 098 16744.65 631.62 50409.52 88888.00 2024-04-07 19:43:16.410 098 16744.59 631.58 50409.57 88888.00 2024-04-07 19:43:16.910 098 16744.63 631.58 50409.57 88888.00 2024-04-07 19:43:17.410 098 16744.62 631.62 50409.45 88888.00 2024-04-07 19:43:17.910 098 16744.59 631.64 50409.47 88888.00 2024-04-07 19:43:18.410 098 16744.57 631.62 50409.46 88888.00 2024-04-07 19:43:18.910 098 16744.55 631.63 50409.44 88888.00 2024-04-07 19:43:19.410 098 16744.55 631.59 50409.41 88888.00 2024-04-07 19:43:19.910 098 16744.52 631.57 50409.46 88888.00 2024-04-07 19:43:20.410 098 16744.50 631.55 50409.52 88888.00 2024-04-07 19:43:20.910 098 16744.45 631.56 50409.50 88888.00 2024-04-07 19:43:21.410 098 16744.48 631.59 50409.50 88888.00 2024-04-07 19:43:21.910 098 16744.48 631.55 50409.45 88888.00 2024-04-07 19:43:22.410 098 16744.49 631.58 50409.45 88888.00 2024-04-07 19:43:22.910 098 16744.45 631.58 50409.48 88888.00 2024-04-07 19:43:23.410 098 16744.41 631.54 50409.47 88888.00 2024-04-07 19:43:23.910 098 16744.43 631.58 50409.46 88888.00 2024-04-07 19:43:24.410 098 16744.45 631.56 50409.41 88888.00 2024-04-07 19:43:24.910 098 16744.39 631.56 50409.38 88888.00 2024-04-07 19:43:25.410 098 16744.43 631.57 50409.41 88888.00 2024-04-07 19:43:25.910 098 16744.46 631.57 50409.43 88888.00 2024-04-07 19:43:26.410 098 16744.42 631.57 50409.44 88888.00 2024-04-07 19:43:26.910 098 16744.42 631.54 50409.42 88888.00 2024-04-07 19:43:27.411 098 16744.41 631.50 50409.42 88888.00 2024-04-07 19:43:27.911 098 16744.38 631.50 50409.39 88888.00 2024-04-07 19:43:28.411 098 16744.33 631.49 50409.37 88888.00 2024-04-07 19:43:28.911 098 16744.31 631.47 50409.33 88888.00 2024-04-07 19:43:29.411 098 16744.36 631.46 50409.32 88888.00 2024-04-07 19:43:29.911 098 16744.36 631.45 50409.35 88888.00 2024-04-07 19:43:30.411 098 16744.31 631.47 50409.39 88888.00 2024-04-07 19:43:30.911 098 16744.30 631.44 50409.45 88888.00 2024-04-07 19:43:31.411 098 16744.34 631.46 50409.43 88888.00 2024-04-07 19:43:31.911 098 16744.29 631.45 50409.41 88888.00 2024-04-07 19:43:32.411 098 16744.27 631.44 50409.38 88888.00 2024-04-07 19:43:32.911 098 16744.30 631.44 50409.38 88888.00 2024-04-07 19:43:33.411 098 16744.34 631.44 50409.36 88888.00 2024-04-07 19:43:33.911 098 16744.33 631.43 50409.39 88888.00 2024-04-07 19:43:34.411 098 16744.31 631.43 50409.36 88888.00 2024-04-07 19:43:34.911 098 16744.27 631.40 50409.35 88888.00 2024-04-07 19:43:35.411 098 16744.25 631.39 50409.34 88888.00 2024-04-07 19:43:35.911 098 16744.30 631.41 50409.39 88888.00 2024-04-07 19:43:36.411 098 16744.34 631.41 50409.38 88888.00 2024-04-07 19:43:36.911 098 16744.32 631.41 50409.36 88888.00 2024-04-07 19:43:37.411 098 16744.24 631.43 50409.42 88888.00 2024-04-07 19:43:37.911 098 16744.18 631.43 50409.39 88888.00 2024-04-07 19:43:38.411 098 16744.20 631.41 50409.38 88888.00 2024-04-07 19:43:38.911 098 16744.23 631.39 50409.35 88888.00 2024-04-07 19:43:39.411 098 16744.22 631.38 50409.38 88888.00 2024-04-07 19:43:39.911 098 16744.20 631.39 50409.41 88888.00 2024-04-07 19:43:40.411 098 16744.24 631.38 50409.38 88888.00 2024-04-07 19:43:40.911 098 16744.24 631.38 50409.38 88888.00 2024-04-07 19:43:41.411 098 16744.24 631.40 50409.37 88888.00 2024-04-07 19:43:41.911 098 16744.21 631.38 50409.39 88888.00 2024-04-07 19:43:42.411 098 16744.23 631.32 50409.34 88888.00 2024-04-07 19:43:42.911 098 16744.20 631.31 50409.30 88888.00 2024-04-07 19:43:43.411 098 16744.21 631.30 50409.32 88888.00 2024-04-07 19:43:43.911 098 16744.21 631.28 50409.33 88888.00 2024-04-07 19:43:44.411 098 16744.18 631.27 50409.34 88888.00 2024-04-07 19:43:44.911 098 16744.14 631.23 50409.34 88888.00 2024-04-07 19:43:45.411 098 16744.14 631.18 50409.34 88888.00 2024-04-07 19:43:45.911 098 16744.13 631.18 50409.33 88888.00 2024-04-07 19:43:46.411 098 16744.13 631.22 50409.35 88888.00 2024-04-07 19:43:46.911 098 16744.10 631.21 50409.36 88888.00 2024-04-07 19:43:47.411 098 16744.08 631.23 50409.37 88888.00 2024-04-07 19:43:47.911 098 16744.12 631.24 50409.39 88888.00 2024-04-07 19:43:48.411 098 16744.13 631.21 50409.38 88888.00 2024-04-07 19:43:48.911 098 16744.11 631.18 50409.34 88888.00 2024-04-07 19:43:49.411 098 16744.10 631.18 50409.32 88888.00 2024-04-07 19:43:49.911 098 16744.07 631.15 50409.28 88888.00 2024-04-07 19:43:50.411 098 16744.08 631.11 50409.33 88888.00 2024-04-07 19:43:50.911 098 16744.08 631.10 50409.32 88888.00 2024-04-07 19:43:51.411 098 16744.11 631.12 50409.36 88888.00 2024-04-07 19:43:51.911 098 16744.06 631.10 50409.34 88888.00 2024-04-07 19:43:52.412 098 16744.03 631.04 50409.28 88888.00 2024-04-07 19:43:52.912 098 16744.06 631.04 50409.35 88888.00 2024-04-07 19:43:53.412 098 16744.05 631.05 50409.41 88888.00 2024-04-07 19:43:53.912 098 16744.04 631.05 50409.37 88888.00 2024-04-07 19:43:54.412 098 16744.03 631.02 50409.30 88888.00 2024-04-07 19:43:54.912 098 16744.05 631.00 50409.29 88888.00 2024-04-07 19:43:55.412 098 16744.03 631.01 50409.35 88888.00 2024-04-07 19:43:55.912 098 16743.99 631.02 50409.39 88888.00 2024-04-07 19:43:56.412 098 16743.97 631.03 50409.36 88888.00 2024-04-07 19:43:56.912 098 16743.98 631.01 50409.26 88888.00 2024-04-07 19:43:57.412 098 16743.97 631.00 50409.26 88888.00 2024-04-07 19:43:57.912 098 16743.93 630.97 50409.30 88888.00 2024-04-07 19:43:58.412 098 16743.94 630.94 50409.34 88888.00 2024-04-07 19:43:58.912 098 16743.95 630.95 50409.36 88888.00 2024-04-07 19:43:59.412 098 16743.94 630.94 50409.37 88888.00 2024-04-07 19:43:59.912 098 16743.93 630.95 50409.42 88888.00 2024-04-07 19:44:00.412 098 16743.90 630.93 50409.38 88888.00 2024-04-07 19:44:00.912 098 16743.90 630.91 50409.39 88888.00 2024-04-07 19:44:01.412 098 16743.92 630.86 50409.44 88888.00 2024-04-07 19:44:01.912 098 16743.90 630.85 50409.37 88888.00 2024-04-07 19:44:02.412 098 16743.92 630.89 50409.34 88888.00 2024-04-07 19:44:02.912 098 16743.94 630.93 50409.34 88888.00 2024-04-07 19:44:03.412 098 16743.86 630.89 50409.34 88888.00 2024-04-07 19:44:03.912 098 16743.83 630.88 50409.35 88888.00 2024-04-07 19:44:04.412 098 16743.86 630.84 50409.34 88888.00 2024-04-07 19:44:04.912 098 16743.84 630.83 50409.34 88888.00 2024-04-07 19:44:05.412 098 16743.84 630.80 50409.35 88888.00 2024-04-07 19:44:05.912 098 16743.77 630.82 50409.37 88888.00 2024-04-07 19:44:06.412 098 16743.75 630.85 50409.39 88888.00 2024-04-07 19:44:06.912 098 16743.75 630.82 50409.41 88888.00 2024-04-07 19:44:07.412 098 16743.78 630.80 50409.43 88888.00 2024-04-07 19:44:07.912 098 16743.78 630.82 50409.41 88888.00 2024-04-07 19:44:08.412 098 16743.80 630.78 50409.36 88888.00 2024-04-07 19:44:08.912 098 16743.78 630.78 50409.36 88888.00 2024-04-07 19:44:09.412 098 16743.75 630.77 50409.36 88888.00 2024-04-07 19:44:09.912 098 16743.72 630.78 50409.38 88888.00 2024-04-07 19:44:10.412 098 16743.72 630.77 50409.36 88888.00 2024-04-07 19:44:10.912 098 16743.69 630.78 50409.34 88888.00 2024-04-07 19:44:11.412 098 16743.66 630.71 50409.34 88888.00 2024-04-07 19:44:11.912 098 16743.61 630.71 50409.27 88888.00 2024-04-07 19:44:12.412 098 16743.63 630.73 50409.25 88888.00 2024-04-07 19:44:12.912 098 16743.65 630.70 50409.29 88888.00 2024-04-07 19:44:13.412 098 16743.58 630.73 50409.29 88888.00 2024-04-07 19:44:13.912 098 16743.59 630.76 50409.29 88888.00 2024-04-07 19:44:14.412 098 16743.58 630.73 50409.36 88888.00 2024-04-07 19:44:14.912 098 16743.59 630.73 50409.38 88888.00 2024-04-07 19:44:15.412 098 16743.58 630.74 50409.33 88888.00 2024-04-07 19:44:15.912 098 16743.57 630.71 50409.29 88888.00 2024-04-07 19:44:16.412 098 16743.55 630.68 50409.32 88888.00 2024-04-07 19:44:16.912 098 16743.52 630.69 50409.28 88888.00 2024-04-07 19:44:17.412 098 16743.52 630.65 50409.30 88888.00 2024-04-07 19:44:17.912 098 16743.50 630.67 50409.30 88888.00 2024-04-07 19:44:18.412 098 16743.48 630.68 50409.26 88888.00 2024-04-07 19:44:18.912 098 16743.44 630.65 50409.33 88888.00 2024-04-07 19:44:19.412 098 16743.46 630.63 50409.38 88888.00 2024-04-07 19:44:19.912 098 16743.42 630.60 50409.38 88888.00 2024-04-07 19:44:20.412 098 16743.42 630.59 50409.33 88888.00 2024-04-07 19:44:20.912 098 16743.43 630.54 50409.33 88888.00 2024-04-07 19:44:21.412 098 16743.45 630.58 50409.29 88888.00 2024-04-07 19:44:21.912 098 16743.42 630.67 50409.27 88888.00 2024-04-07 19:44:22.413 098 16743.44 630.63 50409.27 88888.00 2024-04-07 19:44:22.913 098 16743.40 630.60 50409.34 88888.00 2024-04-07 19:44:23.913 098 16743.39 630.61 50409.26 88888.00 2024-04-07 19:44:24.413 098 16743.36 630.58 50409.26 88888.00 2024-04-07 19:44:24.913 098 16743.36 630.56 50409.30 88888.00 2024-04-07 19:44:25.413 098 16743.37 630.57 50409.28 88888.00 2024-04-07 19:44:25.913 098 16743.32 630.61 50409.27 88888.00 2024-04-07 19:44:26.413 098 16743.26 630.61 50409.25 88888.00 2024-04-07 19:44:26.913 098 16743.21 630.57 50409.20 88888.00 2024-04-07 19:44:27.413 098 16743.25 630.54 50409.24 88888.00 2024-04-07 19:44:27.913 098 16743.27 630.54 50409.28 88888.00 2024-04-07 19:44:28.413 098 16743.30 630.57 50409.29 88888.00 2024-04-07 19:44:28.913 098 16743.31 630.56 50409.33 88888.00 2024-04-07 19:44:29.413 098 16743.25 630.51 50409.30 88888.00 2024-04-07 19:44:29.913 098 16743.22 630.50 50409.26 88888.00 2024-04-07 19:44:30.413 098 16743.19 630.50 50409.28 88888.00 2024-04-07 19:44:30.913 098 16743.24 630.50 50409.26 88888.00 2024-04-07 19:44:31.913 098 16743.23 630.59 50409.28 88888.00 2024-04-07 19:44:32.413 098 16743.19 630.53 50409.29 88888.00 2024-04-07 19:44:32.913 098 16743.22 630.52 50409.28 88888.00 2024-04-07 19:44:33.913 098 16743.24 630.49 50409.25 88888.00 2024-04-07 19:44:34.413 098 16743.22 630.50 50409.24 88888.00 2024-04-07 19:44:34.913 098 16743.19 630.48 50409.26 88888.00 2024-04-07 19:44:35.413 098 16743.15 630.47 50409.28 88888.00 2024-04-07 19:44:35.913 098 16743.19 630.51 50409.29 88888.00 2024-04-07 19:44:36.413 098 16743.21 630.49 50409.34 88888.00 2024-04-07 19:44:36.913 098 16743.19 630.49 50409.32 88888.00 2024-04-07 19:44:37.413 098 16743.13 630.51 50409.28 88888.00 2024-04-07 19:44:37.913 098 16743.14 630.52 50409.27 88888.00 2024-04-07 19:44:38.413 098 16743.11 630.60 50409.29 88888.00 2024-04-07 19:44:38.913 098 16743.11 630.56 50409.27 88888.00 2024-04-07 19:44:39.413 098 16743.07 630.59 50409.29 88888.00 2024-04-07 19:44:39.913 098 16743.07 630.61 50409.28 88888.00 2024-04-07 19:44:40.413 098 16743.08 630.59 50409.30 88888.00 2024-04-07 19:44:40.913 098 16743.08 630.62 50409.29 88888.00 2024-04-07 19:44:41.413 098 16743.10 630.65 50409.29 88888.00 2024-04-07 19:44:41.913 098 16743.11 630.61 50409.27 88888.00 2024-04-07 19:44:42.413 098 16743.17 630.59 50409.25 88888.00 2024-04-07 19:44:42.913 098 16743.11 630.61 50409.30 88888.00 2024-04-07 19:44:43.413 098 16743.06 630.65 50409.28 88888.00 2024-04-07 19:44:43.913 098 16743.05 630.61 50409.19 88888.00 2024-04-07 19:44:44.413 098 16743.06 630.62 50409.20 88888.00 2024-04-07 19:44:44.913 098 16743.00 630.65 50409.24 88888.00 2024-04-07 19:44:45.413 098 16742.97 630.67 50409.25 88888.00 2024-04-07 19:44:45.913 098 16742.95 630.63 50409.25 88888.00 2024-04-07 19:44:46.413 098 16742.92 630.67 50409.26 88888.00 2024-04-07 19:44:46.913 098 16742.92 630.73 50409.26 88888.00 2024-04-07 19:44:47.413 098 16742.93 630.73 50409.26 88888.00 2024-04-07 19:44:47.913 098 16742.89 630.71 50409.32 88888.00 2024-04-07 19:44:48.413 098 16742.87 630.69 50409.33 88888.00 2024-04-07 19:44:48.913 098 16742.89 630.68 50409.37 88888.00 2024-04-07 19:44:49.404 098 16742.92 630.68 50409.36 88888.00 2024-04-07 19:44:49.904 098 16742.88 630.74 50409.37 88888.00 2024-04-07 19:44:50.404 098 16742.88 630.74 50409.35 88888.00 2024-04-07 19:44:50.904 098 16742.84 630.75 50409.38 88888.00 2024-04-07 19:44:51.404 098 16742.88 630.74 50409.37 88888.00 2024-04-07 19:44:51.904 098 16742.87 630.75 50409.35 88888.00 2024-04-07 19:44:52.404 098 16742.84 630.77 50409.37 88888.00 2024-04-07 19:44:52.904 098 16742.89 630.78 50409.37 88888.00 2024-04-07 19:44:53.404 098 16742.88 630.83 50409.36 88888.00 2024-04-07 19:44:53.904 098 16742.82 630.80 50409.38 88888.00 2024-04-07 19:44:54.404 098 16742.79 630.78 50409.46 88888.00 2024-04-07 19:44:54.904 098 16742.75 630.79 50409.45 88888.00 2024-04-07 19:44:55.404 098 16742.73 630.82 50409.44 88888.00 2024-04-07 19:44:55.904 098 16742.71 630.82 50409.45 88888.00 2024-04-07 19:44:56.404 098 16742.70 630.84 50409.38 88888.00 2024-04-07 19:44:56.904 098 16742.69 630.85 50409.44 88888.00 2024-04-07 19:44:57.404 098 16742.69 630.87 50409.44 88888.00 2024-04-07 19:44:57.904 098 16742.67 630.87 50409.45 88888.00 2024-04-07 19:44:58.404 098 16742.62 630.89 50409.45 88888.00 2024-04-07 19:44:58.904 098 16742.65 630.86 50409.39 88888.00 2024-04-07 19:44:59.404 098 16742.69 630.86 50409.38 88888.00 2024-04-07 19:44:59.904 098 16742.66 630.86 50409.34 88888.00 2024-04-07 19:45:00.404 098 16742.60 630.89 50409.28 88888.00 2024-04-07 19:45:00.904 098 16742.63 630.91 50409.33 88888.00 2024-04-07 19:45:01.904 098 16742.57 630.95 50409.39 88888.00 2024-04-07 19:45:02.404 098 16742.57 630.92 50409.39 88888.00 2024-04-07 19:45:02.904 098 16742.60 630.92 50409.38 88888.00 2024-04-07 19:45:03.404 098 16742.55 630.93 50409.38 88888.00 2024-04-07 19:45:03.904 098 16742.48 630.93 50409.34 88888.00 2024-04-07 19:45:04.404 098 16742.53 630.96 50409.25 88888.00 2024-04-07 19:45:04.904 098 16742.54 630.97 50409.28 88888.00 2024-04-07 19:45:05.404 098 16742.53 631.01 50409.29 88888.00 2024-04-07 19:45:05.904 098 16742.54 631.05 50409.32 88888.00 2024-04-07 19:45:06.404 098 16742.54 630.98 50409.34 88888.00 2024-04-07 19:45:06.904 098 16742.48 630.98 50409.35 88888.00 2024-04-07 19:45:07.404 098 16742.44 631.03 50409.30 88888.00 2024-04-07 19:45:07.904 098 16742.44 631.04 50409.30 88888.00 2024-04-07 19:45:08.404 098 16742.42 631.05 50409.36 88888.00 2024-04-07 19:45:08.904 098 16742.43 631.04 50409.43 88888.00 2024-04-07 19:45:09.404 098 16742.46 631.05 50409.43 88888.00 2024-04-07 19:45:09.904 098 16742.43 631.08 50409.45 88888.00 2024-04-07 19:45:10.404 098 16742.45 631.10 50409.43 88888.00 2024-04-07 19:45:10.904 098 16742.43 631.13 50409.37 88888.00 2024-04-07 19:45:11.404 098 16742.43 631.13 50409.43 88888.00 2024-04-07 19:45:11.904 098 16742.42 631.12 50409.42 88888.00 2024-04-07 19:45:12.404 098 16742.39 631.17 50409.41 88888.00 2024-04-07 19:45:12.904 098 16742.40 631.15 50409.34 88888.00 2024-04-07 19:45:13.404 098 16742.38 631.12 50409.33 88888.00 2024-04-07 19:45:13.904 098 16742.39 631.11 50409.32 88888.00 2024-04-07 19:45:14.404 098 16742.39 631.17 50409.33 88888.00 2024-04-07 19:45:14.904 098 16742.39 631.19 50409.34 88888.00 2024-04-07 19:45:15.404 098 16742.39 631.19 50409.33 88888.00 2024-04-07 19:45:15.904 098 16742.38 631.20 50409.30 88888.00 2024-04-07 19:45:16.404 098 16742.34 631.18 50409.30 88888.00 2024-04-07 19:45:16.904 098 16742.30 631.15 50409.34 88888.00 2024-04-07 19:45:17.404 098 16742.34 631.17 50409.36 88888.00 2024-04-07 19:45:17.904 098 16742.38 631.18 50409.39 88888.00 2024-04-07 19:45:18.404 098 16742.39 631.18 50409.39 88888.00 2024-04-07 19:45:18.904 098 16742.36 631.21 50409.38 88888.00 2024-04-07 19:45:19.404 098 16742.28 631.22 50409.43 88888.00 2024-04-07 19:45:19.904 098 16742.30 631.24 50409.43 88888.00 2024-04-07 19:45:20.404 098 16742.28 631.23 50409.43 88888.00 2024-04-07 19:45:20.904 098 16742.28 631.27 50409.43 88888.00 2024-04-07 19:45:21.404 098 16742.30 631.26 50409.46 88888.00 2024-04-07 19:45:21.905 098 16742.31 631.27 50409.44 88888.00 2024-04-07 19:45:22.405 098 16742.35 631.24 50409.44 88888.00 2024-04-07 19:45:22.905 098 16742.36 631.34 50409.45 88888.00 2024-04-07 19:45:23.405 098 16742.38 631.32 50409.50 88888.00 2024-04-07 19:45:23.905 098 16742.40 631.37 50409.48 88888.00 2024-04-07 19:45:24.405 098 16742.39 631.43 50409.46 88888.00 2024-04-07 19:45:24.905 098 16742.36 631.47 50409.43 88888.00 2024-04-07 19:45:25.405 098 16742.33 631.45 50409.36 88888.00 2024-04-07 19:45:25.905 098 16742.31 631.41 50409.36 88888.00 2024-04-07 19:45:26.405 098 16742.30 631.39 50409.35 88888.00 2024-04-07 19:45:26.905 098 16742.27 631.43 50409.38 88888.00 2024-04-07 19:45:27.405 098 16742.26 631.48 50409.36 88888.00 2024-04-07 19:45:27.905 098 16742.28 631.52 50409.36 88888.00 2024-04-07 19:45:28.405 098 16742.30 631.49 50409.42 88888.00 2024-04-07 19:45:28.905 098 16742.28 631.47 50409.41 88888.00 2024-04-07 19:45:29.405 098 16742.30 631.47 50409.45 88888.00 2024-04-07 19:45:29.905 098 16742.34 631.47 50409.43 88888.00 2024-04-07 19:45:30.405 098 16742.31 631.50 50409.42 88888.00 2024-04-07 19:45:30.905 098 16742.33 631.56 50409.38 88888.00 2024-04-07 19:45:31.405 098 16742.31 631.52 50409.38 88888.00 2024-04-07 19:45:31.905 098 16742.29 631.50 50409.35 88888.00 2024-04-07 19:45:32.405 098 16742.33 631.56 50409.30 88888.00 2024-04-07 19:45:32.905 098 16742.33 631.57 50409.29 88888.00 2024-04-07 19:45:33.405 098 16742.33 631.57 50409.32 88888.00 2024-04-07 19:45:33.905 098 16742.33 631.58 50409.35 88888.00 2024-04-07 19:45:34.405 098 16742.34 631.57 50409.35 88888.00 2024-04-07 19:45:34.905 098 16742.30 631.57 50409.39 88888.00 2024-04-07 19:45:35.405 098 16742.31 631.59 50409.43 88888.00 2024-04-07 19:45:35.905 098 16742.34 631.59 50409.44 88888.00 2024-04-07 19:45:36.405 098 16742.35 631.62 50409.51 88888.00 2024-04-07 19:45:36.905 098 16742.35 631.63 50409.46 88888.00 2024-04-07 19:45:37.405 098 16742.31 631.62 50409.42 88888.00 2024-04-07 19:45:37.905 098 16742.27 631.59 50409.37 88888.00 2024-04-07 19:45:38.405 098 16742.29 631.62 50409.39 88888.00 2024-04-07 19:45:38.905 098 16742.30 631.57 50409.37 88888.00 2024-04-07 19:45:39.405 098 16742.29 631.57 50409.33 88888.00 2024-04-07 19:45:39.905 098 16742.30 631.63 50409.33 88888.00 2024-04-07 19:45:40.405 098 16742.28 631.59 50409.32 88888.00 2024-04-07 19:45:40.905 098 16742.26 631.55 50409.34 88888.00 2024-04-07 19:45:41.405 098 16742.19 631.58 50409.35 88888.00 2024-04-07 19:45:41.905 098 16742.21 631.62 50409.32 88888.00 2024-04-07 19:45:42.405 098 16742.25 631.63 50409.32 88888.00 2024-04-07 19:45:42.905 098 16742.26 631.62 50409.30 88888.00 2024-04-07 19:45:43.405 098 16742.24 631.62 50409.28 88888.00 2024-04-07 19:45:43.905 098 16742.24 631.61 50409.30 88888.00 2024-04-07 19:45:44.405 098 16742.28 631.61 50409.32 88888.00 2024-04-07 19:45:44.905 098 16742.28 631.65 50409.35 88888.00 2024-04-07 19:45:45.405 098 16742.28 631.64 50409.29 88888.00 2024-04-07 19:45:45.905 098 16742.29 631.66 50409.27 88888.00 2024-04-07 19:45:46.405 098 16742.34 631.69 50409.30 88888.00 2024-04-07 19:45:46.906 098 16742.29 631.67 50409.29 88888.00 2024-04-07 19:45:47.406 098 16742.28 631.63 50409.33 88888.00 2024-04-07 19:45:47.906 098 16742.28 631.65 50409.32 88888.00 2024-04-07 19:45:48.406 098 16742.25 631.65 50409.29 88888.00 2024-04-07 19:45:48.906 098 16742.25 631.66 50409.28 88888.00 2024-04-07 19:45:49.406 098 16742.24 631.63 50409.28 88888.00 2024-04-07 19:45:49.906 098 16742.26 631.65 50409.30 88888.00 2024-04-07 19:45:50.406 098 16742.21 631.69 50409.33 88888.00 2024-04-07 19:45:50.906 098 16742.20 631.67 50409.30 88888.00 2024-04-07 19:45:51.406 098 16742.21 631.64 50409.32 88888.00 2024-04-07 19:45:51.906 098 16742.24 631.70 50409.34 88888.00 2024-04-07 19:45:52.406 098 16742.21 631.74 50409.33 88888.00 2024-04-07 19:45:52.906 098 16742.22 631.70 50409.27 88888.00 2024-04-07 19:45:53.406 098 16742.24 631.67 50409.25 88888.00 2024-04-07 19:45:53.906 098 16742.24 631.71 50409.23 88888.00 2024-04-07 19:45:54.406 098 16742.25 631.74 50409.24 88888.00 2024-04-07 19:45:54.906 098 16742.24 631.67 50409.26 88888.00 2024-04-07 19:45:55.406 098 16742.24 631.63 50409.25 88888.00 2024-04-07 19:45:55.906 098 16742.28 631.71 50409.21 88888.00 2024-04-07 19:45:56.406 098 16742.28 631.74 50409.20 88888.00 2024-04-07 19:45:56.906 098 16742.29 631.74 50409.17 88888.00 2024-04-07 19:45:57.406 098 16742.30 631.69 50409.18 88888.00 2024-04-07 19:45:57.906 098 16742.26 631.66 50409.19 88888.00 2024-04-07 19:45:58.406 098 16742.21 631.66 50409.20 88888.00 2024-04-07 19:45:58.906 098 16742.20 631.67 50409.25 88888.00 2024-04-07 19:45:59.406 098 16742.21 631.69 50409.27 88888.00 2024-04-07 19:45:59.906 098 16742.26 631.67 50409.20 88888.00 2024-04-07 19:46:00.406 098 16742.27 631.69 50409.19 88888.00 2024-04-07 19:46:00.906 098 16742.28 631.71 50409.19 88888.00 2024-04-07 19:46:01.406 098 16742.29 631.74 50409.25 88888.00 2024-04-07 19:46:01.906 098 16742.27 631.78 50409.28 88888.00 2024-04-07 19:46:02.406 098 16742.28 631.75 50409.27 88888.00 2024-04-07 19:46:02.906 098 16742.28 631.75 50409.28 88888.00 2024-04-07 19:46:03.406 098 16742.26 631.76 50409.28 88888.00 2024-04-07 19:46:03.906 098 16742.38 631.76 50409.26 88888.00 2024-04-07 19:46:04.406 098 16742.47 631.76 50409.20 88888.00 2024-04-07 19:46:04.906 098 16742.35 631.76 50409.26 88888.00 2024-04-07 19:46:05.406 098 16742.29 631.67 50409.26 88888.00 2024-04-07 19:46:05.906 098 16742.30 631.70 50409.23 88888.00 2024-04-07 19:46:06.406 098 16742.27 631.76 50409.20 88888.00 2024-04-07 19:46:06.906 098 16742.29 631.76 50409.16 88888.00 2024-04-07 19:46:07.406 098 16742.28 631.72 50409.14 88888.00 2024-04-07 19:46:07.906 098 16742.29 631.70 50409.19 88888.00 2024-04-07 19:46:08.406 098 16742.29 631.73 50409.25 88888.00 2024-04-07 19:46:08.906 098 16742.31 631.74 50409.20 88888.00 2024-04-07 19:46:09.406 098 16742.30 631.78 50409.23 88888.00 2024-04-07 19:46:09.906 098 16742.28 631.69 50409.26 88888.00 2024-04-07 19:46:10.406 098 16742.21 631.69 50409.27 88888.00 2024-04-07 19:46:10.906 098 16742.20 631.71 50409.27 88888.00 2024-04-07 19:46:11.406 098 16742.27 631.74 50409.25 88888.00 2024-04-07 19:46:11.906 098 16742.29 631.75 50409.28 88888.00 2024-04-07 19:46:12.406 098 16742.29 631.75 50409.32 88888.00 2024-04-07 19:46:12.906 098 16742.31 631.79 50409.29 88888.00 2024-04-07 19:46:13.406 098 16742.33 631.82 50409.26 88888.00 2024-04-07 19:46:13.906 098 16742.35 631.85 50409.23 88888.00 2024-04-07 19:46:14.406 098 16742.37 631.84 50409.26 88888.00 2024-04-07 19:46:14.906 098 16742.36 631.84 50409.29 88888.00 2024-04-07 19:46:15.406 098 16742.34 631.84 50409.28 88888.00 2024-04-07 19:46:15.906 098 16742.33 631.85 50409.28 88888.00 2024-04-07 19:46:16.406 098 16742.37 631.85 50409.23 88888.00 2024-04-07 19:46:16.907 098 16742.39 631.82 50409.26 88888.00 2024-04-07 19:46:17.407 098 16742.42 631.82 50409.25 88888.00 2024-04-07 19:46:17.907 098 16742.45 631.83 50409.23 88888.00 2024-04-07 19:46:18.407 098 16742.46 631.83 50409.18 88888.00 2024-04-07 19:46:18.907 098 16742.47 631.88 50409.23 88888.00 2024-04-07 19:46:19.407 098 16742.46 631.87 50409.25 88888.00 2024-04-07 19:46:19.907 098 16742.42 631.85 50409.27 88888.00 2024-04-07 19:46:20.407 098 16742.40 631.88 50409.28 88888.00 2024-04-07 19:46:20.907 098 16742.44 631.89 50409.27 88888.00 2024-04-07 19:46:21.407 098 16742.40 631.88 50409.24 88888.00 2024-04-07 19:46:21.907 098 16742.39 631.80 50409.20 88888.00 2024-04-07 19:46:22.407 098 16742.39 631.79 50409.20 88888.00 2024-04-07 19:46:22.907 098 16742.38 631.85 50409.19 88888.00 2024-04-07 19:46:23.407 098 16742.39 631.89 50409.24 88888.00 2024-04-07 19:46:23.907 098 16742.39 631.91 50409.29 88888.00 2024-04-07 19:46:24.407 098 16742.40 631.92 50409.36 88888.00 2024-04-07 19:46:24.907 098 16742.47 631.91 50409.35 88888.00 2024-04-07 19:46:25.407 098 16742.51 631.90 50409.24 88888.00 2024-04-07 19:46:25.907 098 16742.47 631.90 50409.23 88888.00 2024-04-07 19:46:26.907 098 16742.42 631.96 50409.18 88888.00 2024-04-07 19:46:27.407 098 16742.43 631.97 50409.19 88888.00 2024-04-07 19:46:27.907 098 16742.43 631.96 50409.19 88888.00 2024-04-07 19:46:28.407 098 16742.46 631.95 50409.16 88888.00 2024-04-07 19:46:28.907 098 16742.51 631.97 50409.18 88888.00 2024-04-07 19:46:29.407 098 16742.46 632.00 50409.24 88888.00 2024-04-07 19:46:29.907 098 16742.43 631.99 50409.23 88888.00 2024-04-07 19:46:30.407 098 16742.48 632.00 50409.21 88888.00 2024-04-07 19:46:30.907 098 16742.49 631.99 50409.18 88888.00 2024-04-07 19:46:31.407 098 16742.51 631.96 50409.15 88888.00 2024-04-07 19:46:31.907 098 16742.51 631.91 50409.16 88888.00 2024-04-07 19:46:32.407 098 16742.55 631.91 50409.16 88888.00 2024-04-07 19:46:32.907 098 16742.55 631.99 50409.12 88888.00 2024-04-07 19:46:33.407 098 16742.53 631.99 50409.08 88888.00 2024-04-07 19:46:33.907 098 16742.52 631.97 50409.15 88888.00 2024-04-07 19:46:34.407 098 16742.51 631.96 50409.14 88888.00 2024-04-07 19:46:34.907 098 16742.51 631.95 50409.14 88888.00 2024-04-07 19:46:35.407 098 16742.54 631.97 50409.09 88888.00 2024-04-07 19:46:35.907 098 16742.54 631.92 50409.07 88888.00 2024-04-07 19:46:36.907 098 16742.55 631.97 50409.11 88888.00 2024-04-07 19:46:37.407 098 16742.57 631.98 50409.07 88888.00 2024-04-07 19:46:37.907 098 16742.55 632.02 50409.09 88888.00 2024-04-07 19:46:38.407 098 16742.54 632.01 50409.05 88888.00 2024-04-07 19:46:38.907 098 16742.55 631.98 50409.02 88888.00 2024-04-07 19:46:39.407 098 16742.56 631.97 50409.06 88888.00 2024-04-07 19:46:39.907 098 16742.49 631.96 50409.07 88888.00 2024-04-07 19:46:40.407 098 16742.45 631.93 50409.07 88888.00 2024-04-07 19:46:40.907 098 16742.47 631.98 50409.08 88888.00 2024-04-07 19:46:41.407 098 16742.51 632.01 50409.12 88888.00 2024-04-07 19:46:41.907 098 16742.52 632.01 50409.21 88888.00 2024-04-07 19:46:42.407 098 16742.51 632.00 50409.16 88888.00 2024-04-07 19:46:42.907 098 16742.53 631.95 50409.17 88888.00 2024-04-07 19:46:43.407 098 16742.53 631.96 50409.18 88888.00 2024-04-07 19:46:43.907 098 16742.54 631.93 50409.18 88888.00 2024-04-07 19:46:44.407 098 16742.56 631.90 50409.16 88888.00 2024-04-07 19:46:44.907 098 16742.58 631.90 50409.15 88888.00 2024-04-07 19:46:45.407 098 16742.56 631.93 50409.12 88888.00 2024-04-07 19:46:45.907 098 16742.53 631.95 50409.09 88888.00 2024-04-07 19:46:46.908 098 16742.49 631.85 50409.15 88888.00 2024-04-07 19:46:47.408 098 16742.52 631.88 50409.18 88888.00 2024-04-07 19:46:47.908 098 16742.55 631.92 50409.21 88888.00 2024-04-07 19:46:48.408 098 16742.58 631.93 50409.15 88888.00 2024-04-07 19:46:48.908 098 16742.57 631.88 50409.09 88888.00 2024-04-07 19:46:49.408 098 16742.56 631.87 50409.12 88888.00 2024-04-07 19:46:49.908 098 16742.55 631.91 50409.19 88888.00 2024-04-07 19:46:50.408 098 16742.55 631.95 50409.19 88888.00 2024-04-07 19:46:50.908 098 16742.55 631.93 50409.16 88888.00 2024-04-07 19:46:51.408 098 16742.61 631.88 50409.19 88888.00 2024-04-07 19:46:51.908 098 16742.61 631.89 50409.24 88888.00 2024-04-07 19:46:52.408 098 16742.62 631.90 50409.21 88888.00 2024-04-07 19:46:52.908 098 16742.63 631.88 50409.21 88888.00 2024-04-07 19:46:53.408 098 16742.64 631.88 50409.21 88888.00 2024-04-07 19:46:53.908 098 16742.67 631.83 50409.21 88888.00 2024-04-07 19:46:54.408 098 16742.64 631.84 50409.20 88888.00 2024-04-07 19:46:54.908 098 16742.66 631.82 50409.15 88888.00 2024-04-07 19:46:55.408 098 16742.70 631.85 50409.08 88888.00 2024-04-07 19:46:55.908 098 16742.71 631.83 50409.10 88888.00 2024-04-07 19:46:56.908 098 16742.69 631.82 50409.11 88888.00 2024-04-07 19:46:57.408 098 16742.71 631.82 50409.12 88888.00 2024-04-07 19:46:57.908 098 16742.71 631.84 50409.15 88888.00 2024-04-07 19:46:58.408 098 16742.71 631.87 50409.09 88888.00 2024-04-07 19:46:58.908 098 16742.64 631.89 50409.09 88888.00 2024-04-07 19:46:59.408 098 16742.64 631.87 50409.10 88888.00 2024-04-07 19:46:59.908 098 16742.70 631.90 50409.10 88888.00 2024-04-07 19:47:00.408 098 16742.75 631.87 50409.12 88888.00 2024-04-07 19:47:00.908 098 16742.73 631.91 50409.15 88888.00 2024-04-07 19:47:01.408 098 16742.71 631.91 50409.14 88888.00 2024-04-07 19:47:01.908 098 16742.73 631.90 50409.12 88888.00 2024-04-07 19:47:02.408 098 16742.73 631.88 50409.07 88888.00 2024-04-07 19:47:02.908 098 16742.74 631.88 50409.06 88888.00 2024-04-07 19:47:03.408 098 16742.78 631.84 50409.07 88888.00 2024-04-07 19:47:03.908 098 16742.81 631.84 50409.10 88888.00 2024-04-07 19:47:04.408 098 16742.81 631.85 50409.18 88888.00 2024-04-07 19:47:04.908 098 16742.82 631.83 50409.19 88888.00 2024-04-07 19:47:05.408 098 16742.80 631.82 50409.17 88888.00 2024-04-07 19:47:05.908 098 16742.80 631.84 50409.19 88888.00 2024-04-07 19:47:06.908 098 16742.81 631.80 50409.16 88888.00 2024-04-07 19:47:07.408 098 16742.82 631.80 50409.18 88888.00 2024-04-07 19:47:07.908 098 16742.86 631.82 50409.18 88888.00 2024-04-07 19:47:08.408 098 16742.90 631.80 50409.18 88888.00 2024-04-07 19:47:08.908 098 16742.87 631.79 50409.21 88888.00 2024-04-07 19:47:09.408 098 16742.82 631.78 50409.16 88888.00 2024-04-07 19:47:09.908 098 16742.79 631.80 50409.11 88888.00 2024-04-07 19:47:10.408 098 16742.77 631.85 50409.15 88888.00 2024-04-07 19:47:10.908 098 16742.80 631.84 50409.12 88888.00 2024-04-07 19:47:11.408 098 16742.84 631.81 50409.09 88888.00 2024-04-07 19:47:11.909 098 16742.83 631.81 50409.11 88888.00 2024-04-07 19:47:12.409 098 16742.81 631.80 50409.09 88888.00 2024-04-07 19:47:12.909 098 16742.79 631.74 50409.06 88888.00 2024-04-07 19:47:13.409 098 16742.82 631.72 50409.09 88888.00 2024-04-07 19:47:13.909 098 16742.81 631.74 50409.08 88888.00 2024-04-07 19:47:14.409 098 16742.81 631.74 50409.07 88888.00 2024-04-07 19:47:14.909 098 16742.83 631.76 50409.11 88888.00 2024-04-07 19:47:15.409 098 16742.83 631.79 50409.12 88888.00 2024-04-07 19:47:15.909 098 16742.82 631.78 50409.11 88888.00 2024-04-07 19:47:16.409 098 16742.82 631.78 50409.11 88888.00 2024-04-07 19:47:16.909 098 16742.90 631.78 50409.08 88888.00 2024-04-07 19:47:17.409 098 16742.89 631.79 50409.07 88888.00 2024-04-07 19:47:17.909 098 16742.88 631.73 50409.08 88888.00 2024-04-07 19:47:18.409 098 16742.90 631.74 50409.14 88888.00 2024-04-07 19:47:18.909 098 16742.91 631.81 50409.19 88888.00 2024-04-07 19:47:19.409 098 16742.89 631.83 50409.16 88888.00 2024-04-07 19:47:19.909 098 16742.89 631.80 50409.14 88888.00 2024-04-07 19:47:20.409 098 16742.84 631.78 50409.17 88888.00 2024-04-07 19:47:20.909 098 16742.84 631.74 50409.17 88888.00 2024-04-07 19:47:21.409 098 16742.86 631.73 50409.21 88888.00 2024-04-07 19:47:21.909 098 16742.84 631.78 50409.18 88888.00 2024-04-07 19:47:22.409 098 16742.84 631.82 50409.20 88888.00 2024-04-07 19:47:22.909 098 16742.83 631.84 50409.24 88888.00 2024-04-07 19:47:23.409 098 16742.80 631.90 50409.18 88888.00 2024-04-07 19:47:23.909 098 16742.79 631.89 50409.10 88888.00 2024-04-07 19:47:24.409 098 16742.82 631.87 50409.12 88888.00 2024-04-07 19:47:24.909 098 16742.86 631.85 50409.14 88888.00 2024-04-07 19:47:25.409 098 16742.86 631.85 50409.10 88888.00 2024-04-07 19:47:25.909 098 16742.83 631.81 50409.16 88888.00 2024-04-07 19:47:26.409 098 16742.86 631.83 50409.16 88888.00 2024-04-07 19:47:26.909 098 16742.84 631.89 50409.12 88888.00 2024-04-07 19:47:27.409 098 16742.84 631.89 50409.10 88888.00 2024-04-07 19:47:27.909 098 16742.89 631.89 50409.16 88888.00 2024-04-07 19:47:28.409 098 16742.88 631.91 50409.14 88888.00 2024-04-07 19:47:28.909 098 16742.87 631.92 50409.07 88888.00 2024-04-07 19:47:29.409 098 16742.88 631.91 50409.07 88888.00 2024-04-07 19:47:29.909 098 16742.88 631.91 50409.09 88888.00 2024-04-07 19:47:30.409 098 16742.89 631.96 50409.14 88888.00 2024-04-07 19:47:30.909 098 16742.90 631.96 50409.16 88888.00 2024-04-07 19:47:31.409 098 16742.89 631.95 50409.17 88888.00 2024-04-07 19:47:31.909 098 16742.90 631.97 50409.12 88888.00 2024-04-07 19:47:32.409 098 16742.88 632.00 50409.14 88888.00 2024-04-07 19:47:32.909 098 16742.84 632.01 50409.20 88888.00 2024-04-07 19:47:33.409 098 16742.84 631.95 50409.24 88888.00 2024-04-07 19:47:33.909 098 16742.84 631.93 50409.17 88888.00 2024-04-07 19:47:34.409 098 16742.86 631.92 50409.23 88888.00 2024-04-07 19:47:34.909 098 16742.90 631.98 50409.20 88888.00 2024-04-07 19:47:35.409 098 16742.86 632.00 50409.18 88888.00 2024-04-07 19:47:35.909 098 16742.81 631.96 50409.15 88888.00 2024-04-07 19:47:36.409 098 16742.80 631.97 50409.09 88888.00 2024-04-07 19:47:36.909 098 16742.84 631.97 50409.11 88888.00 2024-04-07 19:47:37.409 098 16742.83 631.98 50409.16 88888.00 2024-04-07 19:47:37.909 098 16742.80 632.05 50409.16 88888.00 2024-04-07 19:47:38.409 098 16742.79 632.08 50409.16 88888.00 2024-04-07 19:47:38.909 098 16742.81 632.06 50409.17 88888.00 2024-04-07 19:47:39.409 098 16742.82 632.07 50409.14 88888.00 2024-04-07 19:47:39.909 098 16742.79 632.07 50409.12 88888.00 2024-04-07 19:47:40.409 098 16742.75 632.02 50409.19 88888.00 2024-04-07 19:47:40.909 098 16742.71 632.01 50409.17 88888.00 2024-04-07 19:47:41.409 098 16742.71 632.04 50409.14 88888.00 2024-04-07 19:47:41.910 098 16742.73 632.04 50409.05 88888.00 2024-04-07 19:47:42.410 098 16742.79 632.06 50409.11 88888.00 2024-04-07 19:47:42.910 098 16742.78 632.09 50409.18 88888.00 2024-04-07 19:47:43.410 098 16742.71 632.14 50409.16 88888.00 2024-04-07 19:47:43.910 098 16742.69 632.13 50409.16 88888.00 2024-04-07 19:47:44.910 098 16742.71 632.10 50409.15 88888.00 2024-04-07 19:47:45.410 098 16742.73 632.14 50409.14 88888.00 2024-04-07 19:47:45.910 098 16742.73 632.10 50409.14 88888.00 2024-04-07 19:47:46.410 098 16742.71 632.13 50409.12 88888.00 2024-04-07 19:47:46.910 098 16742.77 632.16 50409.12 88888.00 2024-04-07 19:47:47.410 098 16742.70 632.19 50409.15 88888.00 2024-04-07 19:47:47.910 098 16742.61 632.16 50409.21 88888.00 2024-04-07 19:47:48.410 098 16742.55 632.15 50409.20 88888.00 2024-04-07 19:47:48.910 098 16742.55 632.16 50409.15 88888.00 2024-04-07 19:47:49.410 098 16742.55 632.16 50409.18 88888.00 2024-04-07 19:47:49.910 098 16742.55 632.17 50409.21 88888.00 2024-04-07 19:47:50.410 098 16742.54 632.18 50409.21 88888.00 2024-04-07 19:47:50.910 098 16742.51 632.18 50409.24 88888.00 2024-04-07 19:47:51.410 098 16742.52 632.17 50409.25 88888.00 2024-04-07 19:47:51.910 098 16742.49 632.16 50409.25 88888.00 2024-04-07 19:47:52.410 098 16742.55 632.16 50409.27 88888.00 2024-04-07 19:47:52.910 098 16742.56 632.16 50409.25 88888.00 2024-04-07 19:47:53.410 098 16742.53 632.14 50409.18 88888.00 2024-04-07 19:47:53.910 098 16742.47 632.14 50409.17 88888.00 2024-04-07 19:47:54.910 098 16742.46 632.10 50409.32 88888.00 2024-04-07 19:47:55.410 098 16742.45 632.11 50409.30 88888.00 2024-04-07 19:47:55.910 098 16742.49 632.11 50409.27 88888.00 2024-04-07 19:47:56.410 098 16742.55 632.10 50409.21 88888.00 2024-04-07 19:47:56.910 098 16742.55 632.18 50409.25 88888.00 2024-04-07 19:47:57.410 098 16742.55 632.21 50409.27 88888.00 2024-04-07 19:47:57.910 098 16742.58 632.18 50409.27 88888.00 2024-04-07 19:47:58.410 098 16742.58 632.23 50409.26 88888.00 2024-04-07 19:47:58.910 098 16742.60 632.21 50409.23 88888.00 2024-04-07 19:47:59.410 098 16742.60 632.13 50409.27 88888.00 2024-04-07 19:47:59.910 098 16742.58 632.10 50409.27 88888.00 2024-04-07 19:48:00.410 098 16742.58 632.10 50409.25 88888.00 2024-04-07 19:48:00.910 098 16742.56 632.07 50409.28 88888.00 2024-04-07 19:48:01.410 098 16742.57 632.08 50409.28 88888.00 2024-04-07 19:48:01.910 098 16742.60 632.09 50409.26 88888.00 2024-04-07 19:48:02.410 098 16742.57 632.11 50409.25 88888.00 2024-04-07 19:48:02.910 098 16742.54 632.13 50409.27 88888.00 2024-04-07 19:48:03.410 098 16742.53 632.09 50409.27 88888.00 2024-04-07 19:48:03.910 098 16742.57 632.09 50409.26 88888.00 2024-04-07 19:48:04.410 098 16742.57 632.11 50409.28 88888.00 2024-04-07 19:48:04.910 098 16742.57 632.14 50409.27 88888.00 2024-04-07 19:48:05.410 098 16742.57 632.13 50409.29 88888.00 2024-04-07 19:48:05.910 098 16742.56 632.11 50409.26 88888.00 2024-04-07 19:48:06.410 098 16742.55 632.08 50409.25 88888.00 2024-04-07 19:48:06.910 098 16742.53 632.06 50409.26 88888.00 2024-04-07 19:48:07.410 098 16742.53 632.06 50409.27 88888.00 2024-04-07 19:48:07.910 098 16742.55 632.13 50409.29 88888.00 2024-04-07 19:48:08.410 098 16742.58 632.15 50409.28 88888.00 2024-04-07 19:48:08.910 098 16742.55 632.18 50409.26 88888.00 2024-04-07 19:48:09.410 098 16742.54 632.14 50409.25 88888.00 2024-04-07 19:48:09.911 098 16742.51 632.14 50409.27 88888.00 2024-04-07 19:48:10.411 098 16742.51 632.09 50409.27 88888.00 2024-04-07 19:48:10.911 098 16742.55 632.08 50409.27 88888.00 2024-04-07 19:48:11.411 098 16742.51 632.07 50409.20 88888.00 2024-04-07 19:48:11.911 098 16742.51 632.06 50409.23 88888.00 2024-04-07 19:48:12.411 098 16742.48 632.02 50409.32 88888.00 2024-04-07 19:48:12.911 098 16742.48 631.99 50409.32 88888.00 2024-04-07 19:48:13.411 098 16742.54 632.01 50409.28 88888.00 2024-04-07 19:48:13.911 098 16742.60 632.02 50409.24 88888.00 2024-04-07 19:48:14.411 098 16742.62 632.04 50409.20 88888.00 2024-04-07 19:48:14.911 098 16742.58 632.05 50409.21 88888.00 2024-04-07 19:48:15.411 098 16742.61 632.02 50409.25 88888.00 2024-04-07 19:48:15.911 098 16742.64 632.00 50409.21 88888.00 2024-04-07 19:48:16.411 098 16742.65 632.02 50409.27 88888.00 2024-04-07 19:48:16.911 098 16742.61 632.04 50409.30 88888.00 2024-04-07 19:48:17.411 098 16742.60 632.04 50409.26 88888.00 2024-04-07 19:48:17.911 098 16742.60 632.01 50409.19 88888.00 2024-04-07 19:48:18.411 098 16742.62 632.02 50409.23 88888.00 2024-04-07 19:48:18.911 098 16742.60 632.00 50409.26 88888.00 2024-04-07 19:48:19.411 098 16742.60 631.97 50409.27 88888.00 2024-04-07 19:48:19.911 098 16742.60 632.00 50409.29 88888.00 2024-04-07 19:48:20.411 098 16742.58 632.04 50409.29 88888.00 2024-04-07 19:48:20.911 098 16742.63 632.04 50409.29 88888.00 2024-04-07 19:48:21.411 098 16742.62 632.01 50409.27 88888.00 2024-04-07 19:48:21.911 098 16742.63 632.00 50409.25 88888.00 2024-04-07 19:48:22.411 098 16742.64 632.00 50409.26 88888.00 2024-04-07 19:48:22.911 098 16742.62 631.98 50409.24 88888.00 2024-04-07 19:48:23.411 098 16742.62 632.00 50409.25 88888.00 2024-04-07 19:48:23.911 098 16742.64 632.01 50409.23 88888.00 2024-04-07 19:48:24.411 098 16742.66 631.98 50409.24 88888.00 2024-04-07 19:48:24.911 098 16742.66 631.98 50409.26 88888.00 2024-04-07 19:48:25.411 098 16742.67 631.99 50409.33 88888.00 2024-04-07 19:48:25.911 098 16742.65 631.96 50409.33 88888.00 2024-04-07 19:48:26.411 098 16742.64 631.92 50409.29 88888.00 2024-04-07 19:48:26.911 098 16742.63 631.95 50409.26 88888.00 2024-04-07 19:48:27.411 098 16742.65 631.96 50409.27 88888.00 2024-04-07 19:48:27.911 098 16742.65 631.96 50409.27 88888.00 2024-04-07 19:48:28.411 098 16742.64 631.93 50409.32 88888.00 2024-04-07 19:48:28.911 098 16742.63 631.96 50409.34 88888.00 2024-04-07 19:48:29.411 098 16742.58 631.95 50409.36 88888.00 2024-04-07 19:48:29.911 098 16742.57 631.89 50409.35 88888.00 2024-04-07 19:48:30.411 098 16742.60 631.87 50409.33 88888.00 2024-04-07 19:48:30.911 098 16742.60 631.87 50409.26 88888.00 2024-04-07 19:48:31.411 098 16742.67 631.92 50409.25 88888.00 2024-04-07 19:48:31.911 098 16742.70 631.89 50409.23 88888.00 2024-04-07 19:48:32.411 098 16742.63 631.90 50409.18 88888.00 2024-04-07 19:48:32.911 098 16742.60 631.89 50409.15 88888.00 2024-04-07 19:48:33.411 098 16742.61 631.88 50409.11 88888.00 2024-04-07 19:48:33.911 098 16742.64 631.88 50409.14 88888.00 2024-04-07 19:48:34.411 098 16742.67 631.93 50409.21 88888.00 2024-04-07 19:48:34.911 098 16742.65 631.95 50409.26 88888.00 2024-04-07 19:48:35.411 098 16742.63 631.90 50409.25 88888.00 2024-04-07 19:48:35.911 098 16742.69 631.88 50409.28 88888.00 2024-04-07 19:48:36.411 098 16742.69 631.87 50409.34 88888.00 2024-04-07 19:48:36.911 098 16742.72 631.85 50409.41 88888.00 2024-04-07 19:48:37.411 098 16742.71 631.87 50409.36 88888.00 2024-04-07 19:48:37.911 098 16742.72 631.85 50409.32 88888.00 2024-04-07 19:48:38.411 098 16742.70 631.85 50409.30 88888.00 2024-04-07 19:48:38.911 098 16742.71 631.88 50409.28 88888.00 2024-04-07 19:48:39.411 098 16742.74 631.92 50409.28 88888.00 2024-04-07 19:48:39.912 098 16742.73 631.92 50409.26 88888.00 2024-04-07 19:48:40.412 098 16742.74 631.89 50409.30 88888.00 2024-04-07 19:48:40.912 098 16742.67 631.89 50409.29 88888.00 2024-04-07 19:48:41.412 098 16742.65 631.95 50409.28 88888.00 2024-04-07 19:48:41.912 098 16742.71 631.97 50409.28 88888.00 2024-04-07 19:48:42.412 098 16742.73 631.96 50409.29 88888.00 2024-04-07 19:48:42.912 098 16742.72 631.95 50409.34 88888.00 2024-04-07 19:48:43.412 098 16742.70 631.93 50409.34 88888.00 2024-04-07 19:48:43.912 098 16742.67 631.90 50409.29 88888.00 2024-04-07 19:48:44.412 098 16742.70 631.87 50409.30 88888.00 2024-04-07 19:48:44.912 098 16742.74 631.87 50409.28 88888.00 2024-04-07 19:48:45.412 098 16742.74 631.92 50409.28 88888.00 2024-04-07 19:48:45.912 098 16742.78 631.95 50409.24 88888.00 2024-04-07 19:48:46.412 098 16742.77 631.92 50409.24 88888.00 2024-04-07 19:48:46.912 098 16742.75 631.91 50409.26 88888.00 2024-04-07 19:48:47.412 098 16742.73 631.92 50409.27 88888.00 2024-04-07 19:48:48.412 098 16742.71 631.95 50409.25 88888.00 2024-04-07 19:48:48.912 098 16742.70 631.96 50409.28 88888.00 2024-04-07 19:48:49.412 098 16742.72 631.89 50409.34 88888.00 2024-04-07 19:48:49.912 098 16742.73 631.91 50409.34 88888.00 2024-04-07 19:48:50.412 098 16742.71 631.90 50409.30 88888.00 2024-04-07 19:48:50.912 098 16742.72 631.89 50409.26 88888.00 2024-04-07 19:48:51.412 098 16742.74 631.90 50409.24 88888.00 2024-04-07 19:48:51.912 098 16742.78 631.92 50409.26 88888.00 2024-04-07 19:48:52.412 098 16742.78 631.91 50409.23 88888.00 2024-04-07 19:48:52.912 098 16742.75 631.91 50409.25 88888.00 2024-04-07 19:48:53.412 098 16742.74 631.90 50409.27 88888.00 2024-04-07 19:48:53.912 098 16742.74 631.91 50409.30 88888.00 2024-04-07 19:48:54.412 098 16742.72 631.89 50409.26 88888.00 2024-04-07 19:48:54.912 098 16742.69 631.93 50409.21 88888.00 2024-04-07 19:48:55.412 098 16742.63 631.96 50409.23 88888.00 2024-04-07 19:48:55.912 098 16742.67 631.95 50409.26 88888.00 2024-04-07 19:48:56.412 098 16742.73 631.95 50409.29 88888.00 2024-04-07 19:48:56.912 098 16742.73 631.97 50409.29 88888.00 2024-04-07 19:48:57.412 098 16742.73 631.93 50409.27 88888.00 2024-04-07 19:48:58.412 098 16742.67 631.98 50409.28 88888.00 2024-04-07 19:48:58.912 098 16742.69 631.98 50409.32 88888.00 2024-04-07 19:48:59.412 098 16742.71 631.96 50409.29 88888.00 2024-04-07 19:48:59.912 098 16742.74 631.96 50409.32 88888.00 2024-04-07 19:49:00.412 098 16742.70 631.93 50409.30 88888.00 2024-04-07 19:49:00.912 098 16742.70 631.96 50409.28 88888.00 2024-04-07 19:49:01.412 098 16742.73 631.98 50409.29 88888.00 2024-04-07 19:49:01.912 098 16742.64 631.98 50409.33 88888.00 2024-04-07 19:49:02.412 098 16742.61 631.92 50409.29 88888.00 2024-04-07 19:49:02.912 098 16742.63 631.90 50409.24 88888.00 2024-04-07 19:49:03.412 098 16742.66 631.90 50409.20 88888.00 2024-04-07 19:49:03.912 098 16742.70 631.93 50409.21 88888.00 2024-04-07 19:49:04.412 098 16742.69 631.89 50409.23 88888.00 2024-04-07 19:49:04.912 098 16742.71 631.92 50409.24 88888.00 2024-04-07 19:49:05.412 098 16742.65 631.93 50409.27 88888.00 2024-04-07 19:49:05.912 098 16742.65 631.93 50409.30 88888.00 2024-04-07 19:49:06.412 098 16742.66 631.90 50409.32 88888.00 2024-04-07 19:49:06.912 098 16742.66 631.91 50409.30 88888.00 2024-04-07 19:49:07.412 098 16742.64 631.87 50409.32 88888.00 2024-04-07 19:49:07.912 098 16742.61 631.84 50409.33 88888.00 2024-04-07 19:49:08.413 098 16742.62 631.80 50409.36 88888.00 2024-04-07 19:49:08.913 098 16742.63 631.82 50409.33 88888.00 2024-04-07 19:49:09.413 098 16742.62 631.83 50409.34 88888.00 2024-04-07 19:49:09.913 098 16742.61 631.87 50409.33 88888.00 2024-04-07 19:49:10.413 098 16742.63 631.90 50409.34 88888.00 2024-04-07 19:49:10.913 098 16742.58 631.87 50409.36 88888.00 2024-04-07 19:49:11.413 098 16742.57 631.82 50409.34 88888.00 2024-04-07 19:49:11.913 098 16742.58 631.81 50409.32 88888.00 2024-04-07 19:49:12.413 098 16742.62 631.85 50409.29 88888.00 2024-04-07 19:49:12.913 098 16742.62 631.87 50409.34 88888.00 2024-04-07 19:49:13.413 098 16742.58 631.83 50409.43 88888.00 2024-04-07 19:49:13.913 098 16742.58 631.83 50409.38 88888.00 2024-04-07 19:49:14.413 098 16742.61 631.81 50409.38 88888.00 2024-04-07 19:49:14.913 098 16742.57 631.79 50409.42 88888.00 2024-04-07 19:49:15.413 098 16742.62 631.78 50409.38 88888.00 2024-04-07 19:49:15.913 098 16742.64 631.79 50409.32 88888.00 2024-04-07 19:49:16.413 098 16742.56 631.83 50409.35 88888.00 2024-04-07 19:49:16.913 098 16742.46 631.82 50409.32 88888.00 2024-04-07 19:49:17.413 098 16742.43 631.82 50409.35 88888.00 2024-04-07 19:49:17.913 098 16742.44 631.84 50409.32 88888.00 2024-04-07 19:49:18.413 098 16742.44 631.88 50409.34 88888.00 2024-04-07 19:49:18.913 098 16742.43 631.87 50409.35 88888.00 2024-04-07 19:49:19.413 098 16742.45 631.85 50409.29 88888.00 2024-04-07 19:49:19.913 098 16742.47 631.84 50409.26 88888.00 2024-04-07 19:49:20.413 098 16742.47 631.81 50409.30 88888.00 2024-04-07 19:49:20.913 098 16742.47 631.84 50409.32 88888.00 2024-04-07 19:49:21.413 098 16742.49 631.87 50409.28 88888.00 2024-04-07 19:49:21.913 098 16742.46 631.89 50409.30 88888.00 2024-04-07 19:49:22.413 098 16742.46 631.88 50409.35 88888.00 2024-04-07 19:49:22.913 098 16742.44 631.91 50409.30 88888.00 2024-04-07 19:49:23.413 098 16742.45 631.91 50409.29 88888.00 2024-04-07 19:49:23.913 098 16742.38 631.87 50409.28 88888.00 2024-04-07 19:49:24.413 098 16742.39 631.81 50409.28 88888.00 2024-04-07 19:49:24.913 098 16742.44 631.79 50409.28 88888.00 2024-04-07 19:49:25.413 098 16742.44 631.79 50409.26 88888.00 2024-04-07 19:49:25.913 098 16742.46 631.83 50409.30 88888.00 2024-04-07 19:49:26.413 098 16742.45 631.87 50409.38 88888.00 2024-04-07 19:49:26.913 098 16742.45 631.87 50409.37 88888.00 2024-04-07 19:49:27.413 098 16742.44 631.78 50409.34 88888.00 2024-04-07 19:49:27.913 098 16742.46 631.75 50409.33 88888.00 2024-04-07 19:49:28.413 098 16742.44 631.76 50409.35 88888.00 2024-04-07 19:49:28.913 098 16742.46 631.76 50409.39 88888.00 2024-04-07 19:49:29.413 098 16742.51 631.79 50409.42 88888.00 2024-04-07 19:49:29.913 098 16742.47 631.80 50409.38 88888.00 2024-04-07 19:49:30.413 098 16742.46 631.78 50409.36 88888.00 2024-04-07 19:49:30.913 098 16742.44 631.81 50409.34 88888.00 2024-04-07 19:49:31.413 098 16742.47 631.79 50409.32 88888.00 2024-04-07 19:49:31.913 098 16742.45 631.84 50409.35 88888.00 2024-04-07 19:49:32.413 098 16742.46 631.83 50409.34 88888.00 2024-04-07 19:49:32.913 098 16742.40 631.82 50409.34 88888.00 2024-04-07 19:49:33.413 098 16742.39 631.83 50409.32 88888.00 2024-04-07 19:49:33.913 098 16742.46 631.87 50409.34 88888.00 2024-04-07 19:49:34.404 098 16742.55 631.89 50409.36 88888.00 2024-04-07 19:49:34.904 098 16742.57 631.89 50409.36 88888.00 2024-04-07 19:49:35.404 098 16742.56 631.85 50409.33 88888.00 2024-04-07 19:49:35.904 098 16742.47 631.85 50409.32 88888.00 2024-04-07 19:49:36.404 098 16742.47 631.78 50409.30 88888.00 2024-04-07 19:49:36.904 098 16742.52 631.82 50409.33 88888.00 2024-04-07 19:49:37.404 098 16742.52 631.82 50409.32 88888.00 2024-04-07 19:49:37.904 098 16742.48 631.83 50409.35 88888.00 2024-04-07 19:49:38.404 098 16742.54 631.79 50409.30 88888.00 2024-04-07 19:49:38.904 098 16742.52 631.80 50409.26 88888.00 2024-04-07 19:49:39.404 098 16742.55 631.84 50409.32 88888.00 2024-04-07 19:49:39.904 098 16742.54 631.83 50409.35 88888.00 2024-04-07 19:49:40.404 098 16742.61 631.82 50409.29 88888.00 2024-04-07 19:49:40.904 098 16742.66 631.85 50409.34 88888.00 2024-04-07 19:49:41.404 098 16742.69 631.87 50409.36 88888.00 2024-04-07 19:49:41.904 098 16742.63 631.89 50409.29 88888.00 2024-04-07 19:49:42.404 098 16742.64 631.84 50409.28 88888.00 2024-04-07 19:49:42.904 098 16742.69 631.81 50409.26 88888.00 2024-04-07 19:49:43.404 098 16742.72 631.78 50409.29 88888.00 2024-04-07 19:49:43.904 098 16742.72 631.79 50409.34 88888.00 2024-04-07 19:49:44.404 098 16742.74 631.79 50409.34 88888.00 2024-04-07 19:49:44.904 098 16742.77 631.79 50409.38 88888.00 2024-04-07 19:49:45.404 098 16742.79 631.78 50409.39 88888.00 2024-04-07 19:49:45.904 098 16742.83 631.78 50409.33 88888.00 2024-04-07 19:49:46.404 098 16742.83 631.84 50409.29 88888.00 2024-04-07 19:49:46.904 098 16742.82 631.82 50409.33 88888.00 2024-04-07 19:49:47.404 098 16742.79 631.80 50409.33 88888.00 2024-04-07 19:49:47.904 098 16742.81 631.79 50409.30 88888.00 2024-04-07 19:49:48.404 098 16742.80 631.78 50409.37 88888.00 2024-04-07 19:49:48.904 098 16742.86 631.79 50409.33 88888.00 2024-04-07 19:49:49.404 098 16742.95 631.82 50409.33 88888.00 2024-04-07 19:49:49.904 098 16743.00 631.81 50409.28 88888.00 2024-04-07 19:49:50.404 098 16743.00 631.84 50409.24 88888.00 2024-04-07 19:49:50.904 098 16742.97 631.87 50409.24 88888.00 2024-04-07 19:49:51.404 098 16742.96 631.83 50409.26 88888.00 2024-04-07 19:49:51.904 098 16742.96 631.88 50409.24 88888.00 2024-04-07 19:49:52.404 098 16743.00 631.87 50409.20 88888.00 2024-04-07 19:49:52.904 098 16743.06 631.83 50409.25 88888.00 2024-04-07 19:49:53.404 098 16743.05 631.90 50409.26 88888.00 2024-04-07 19:49:53.904 098 16743.08 631.92 50409.27 88888.00 2024-04-07 19:49:54.404 098 16743.10 631.91 50409.29 88888.00 2024-04-07 19:49:54.904 098 16743.11 631.87 50409.32 88888.00 2024-04-07 19:49:55.404 098 16743.13 631.90 50409.30 88888.00 2024-04-07 19:49:55.904 098 16743.13 631.89 50409.27 88888.00 2024-04-07 19:49:56.404 098 16743.13 631.85 50409.28 88888.00 2024-04-07 19:49:56.904 098 16743.17 631.87 50409.33 88888.00 2024-04-07 19:49:57.404 098 16743.15 631.89 50409.35 88888.00 2024-04-07 19:49:57.904 098 16743.18 631.89 50409.38 88888.00 2024-04-07 19:49:58.404 098 16743.21 631.91 50409.34 88888.00 2024-04-07 19:49:58.904 098 16743.30 631.90 50409.36 88888.00 2024-04-07 19:49:59.404 098 16743.33 631.92 50409.36 88888.00 2024-04-07 19:49:59.904 098 16743.32 631.88 50409.37 88888.00 2024-04-07 19:50:00.404 098 16743.33 631.93 50409.42 88888.00 2024-04-07 19:50:00.904 098 16743.31 631.89 50409.44 88888.00 2024-04-07 19:50:01.404 098 16743.32 631.93 50409.39 88888.00 2024-04-07 19:50:01.904 098 16743.36 631.95 50409.30 88888.00 2024-04-07 19:50:02.404 098 16743.36 631.97 50409.24 88888.00 2024-04-07 19:50:02.904 098 16743.35 632.02 50409.29 88888.00 2024-04-07 19:50:03.404 098 16743.36 632.01 50409.36 88888.00 2024-04-07 19:50:03.904 098 16743.45 632.00 50409.39 88888.00 2024-04-07 19:50:04.405 098 16743.53 632.05 50409.37 88888.00 2024-04-07 19:50:04.905 098 16743.51 632.04 50409.38 88888.00 2024-04-07 19:50:05.405 098 16743.49 631.96 50409.43 88888.00 2024-04-07 19:50:05.905 098 16743.45 631.95 50409.39 88888.00 2024-04-07 19:50:06.405 098 16743.52 631.98 50409.36 88888.00 2024-04-07 19:50:06.905 098 16743.54 631.96 50409.36 88888.00 2024-04-07 19:50:07.405 098 16743.57 631.97 50409.36 88888.00 2024-04-07 19:50:07.905 098 16743.58 631.99 50409.34 88888.00 2024-04-07 19:50:08.405 098 16743.58 632.04 50409.34 88888.00 2024-04-07 19:50:08.905 098 16743.58 632.04 50409.30 88888.00 2024-04-07 19:50:09.405 098 16743.57 632.00 50409.29 88888.00 2024-04-07 19:50:09.905 098 16743.60 632.05 50409.33 88888.00 2024-04-07 19:50:10.405 098 16743.61 632.02 50409.33 88888.00 2024-04-07 19:50:10.905 098 16743.68 631.96 50409.37 88888.00 2024-04-07 19:50:11.405 098 16743.71 631.96 50409.37 88888.00 2024-04-07 19:50:11.905 098 16743.75 632.02 50409.38 88888.00 2024-04-07 19:50:12.405 098 16743.78 632.06 50409.37 88888.00 2024-04-07 19:50:12.905 098 16743.81 632.02 50409.30 88888.00 2024-04-07 19:50:13.405 098 16743.83 632.04 50409.33 88888.00 2024-04-07 19:50:13.905 098 16743.80 632.02 50409.36 88888.00 2024-04-07 19:50:14.405 098 16743.81 632.02 50409.30 88888.00 2024-04-07 19:50:14.905 098 16743.83 632.07 50409.30 88888.00 2024-04-07 19:50:15.405 098 16743.84 632.11 50409.30 88888.00 2024-04-07 19:50:15.905 098 16743.80 632.13 50409.30 88888.00 2024-04-07 19:50:16.405 098 16743.76 632.15 50409.28 88888.00 2024-04-07 19:50:16.905 098 16743.80 632.10 50409.28 88888.00 2024-04-07 19:50:17.905 098 16743.88 632.04 50409.32 88888.00 2024-04-07 19:50:18.405 098 16743.90 632.06 50409.26 88888.00 2024-04-07 19:50:18.905 098 16743.86 632.07 50409.27 88888.00 2024-04-07 19:50:19.405 098 16743.83 632.10 50409.23 88888.00 2024-04-07 19:50:19.905 098 16743.86 632.08 50409.26 88888.00 2024-04-07 19:50:20.405 098 16743.86 632.05 50409.26 88888.00 2024-04-07 19:50:20.905 098 16743.81 632.10 50409.28 88888.00 2024-04-07 19:50:21.405 098 16743.79 632.11 50409.29 88888.00 2024-04-07 19:50:21.905 098 16743.81 632.10 50409.28 88888.00 2024-04-07 19:50:22.405 098 16743.86 632.08 50409.26 88888.00 2024-04-07 19:50:22.905 098 16743.86 632.04 50409.27 88888.00 2024-04-07 19:50:23.405 098 16743.84 632.05 50409.27 88888.00 2024-04-07 19:50:23.905 098 16743.80 632.02 50409.27 88888.00 2024-04-07 19:50:24.405 098 16743.78 632.00 50409.27 88888.00 2024-04-07 19:50:24.905 098 16743.80 632.05 50409.32 88888.00 2024-04-07 19:50:25.405 098 16743.84 632.09 50409.28 88888.00 2024-04-07 19:50:25.905 098 16743.79 632.11 50409.26 88888.00 2024-04-07 19:50:26.405 098 16743.78 632.15 50409.26 88888.00 2024-04-07 19:50:26.905 098 16743.78 632.13 50409.26 88888.00 2024-04-07 19:50:27.405 098 16743.72 632.13 50409.27 88888.00 2024-04-07 19:50:27.905 098 16743.74 632.11 50409.24 88888.00 2024-04-07 19:50:28.405 098 16743.70 632.11 50409.24 88888.00 2024-04-07 19:50:28.905 098 16743.69 632.11 50409.25 88888.00 2024-04-07 19:50:29.405 098 16743.68 632.14 50409.26 88888.00 2024-04-07 19:50:29.905 098 16743.69 632.13 50409.27 88888.00 2024-04-07 19:50:30.405 098 16743.71 632.09 50409.29 88888.00 2024-04-07 19:50:30.905 098 16743.68 632.07 50409.28 88888.00 2024-04-07 19:50:31.405 098 16743.66 632.06 50409.25 88888.00 2024-04-07 19:50:31.905 098 16743.67 632.05 50409.25 88888.00 2024-04-07 19:50:32.405 098 16743.68 632.05 50409.28 88888.00 2024-04-07 19:50:32.906 098 16743.66 632.05 50409.26 88888.00 2024-04-07 19:50:33.406 098 16743.62 632.05 50409.25 88888.00 2024-04-07 19:50:33.906 098 16743.61 632.04 50409.26 88888.00 2024-04-07 19:50:34.406 098 16743.60 632.05 50409.26 88888.00 2024-04-07 19:50:34.906 098 16743.58 632.00 50409.26 88888.00 2024-04-07 19:50:35.406 098 16743.65 631.92 50409.23 88888.00 2024-04-07 19:50:35.906 098 16743.63 631.96 50409.16 88888.00 2024-04-07 19:50:36.406 098 16743.59 632.00 50409.17 88888.00 2024-04-07 19:50:36.906 098 16743.55 632.00 50409.21 88888.00 2024-04-07 19:50:37.906 098 16743.57 631.93 50409.20 88888.00 2024-04-07 19:50:38.406 098 16743.51 631.91 50409.19 88888.00 2024-04-07 19:50:38.906 098 16743.49 631.95 50409.19 88888.00 2024-04-07 19:50:39.406 098 16743.52 631.90 50409.21 88888.00 2024-04-07 19:50:39.906 098 16743.46 631.92 50409.23 88888.00 2024-04-07 19:50:40.406 098 16743.43 631.93 50409.20 88888.00 2024-04-07 19:50:40.906 098 16743.43 631.91 50409.18 88888.00 2024-04-07 19:50:41.406 098 16743.43 631.92 50409.14 88888.00 2024-04-07 19:50:41.906 098 16743.44 631.88 50409.19 88888.00 2024-04-07 19:50:42.406 098 16743.41 631.84 50409.26 88888.00 2024-04-07 19:50:42.906 098 16743.41 631.80 50409.20 88888.00 2024-04-07 19:50:43.406 098 16743.39 631.83 50409.16 88888.00 2024-04-07 19:50:43.906 098 16743.41 631.79 50409.18 88888.00 2024-04-07 19:50:44.406 098 16743.41 631.82 50409.18 88888.00 2024-04-07 19:50:44.906 098 16743.36 631.84 50409.16 88888.00 2024-04-07 19:50:45.406 098 16743.35 631.78 50409.15 88888.00 2024-04-07 19:50:45.906 098 16743.36 631.75 50409.12 88888.00 2024-04-07 19:50:46.406 098 16743.37 631.78 50409.12 88888.00 2024-04-07 19:50:46.906 098 16743.39 631.79 50409.14 88888.00 2024-04-07 19:50:47.406 098 16743.41 631.78 50409.16 88888.00 2024-04-07 19:50:47.906 098 16743.40 631.69 50409.11 88888.00 2024-04-07 19:50:48.406 098 16743.36 631.67 50409.12 88888.00 2024-04-07 19:50:48.906 098 16743.36 631.74 50409.19 88888.00 2024-04-07 19:50:49.406 098 16743.35 631.72 50409.18 88888.00 2024-04-07 19:50:49.906 098 16743.40 631.74 50409.18 88888.00 2024-04-07 19:50:50.406 098 16743.40 631.72 50409.25 88888.00 2024-04-07 19:50:50.906 098 16743.40 631.72 50409.26 88888.00 2024-04-07 19:50:51.406 098 16743.37 631.71 50409.25 88888.00 2024-04-07 19:50:51.906 098 16743.37 631.64 50409.20 88888.00 2024-04-07 19:50:52.406 098 16743.35 631.59 50409.17 88888.00 2024-04-07 19:50:52.906 098 16743.37 631.65 50409.15 88888.00 2024-04-07 19:50:53.406 098 16743.36 631.70 50409.09 88888.00 2024-04-07 19:50:53.906 098 16743.35 631.70 50409.09 88888.00 2024-04-07 19:50:54.406 098 16743.35 631.71 50409.16 88888.00 2024-04-07 19:50:54.906 098 16743.36 631.72 50409.21 88888.00 2024-04-07 19:50:55.406 098 16743.34 631.65 50409.15 88888.00 2024-04-07 19:50:55.906 098 16743.34 631.67 50409.12 88888.00 2024-04-07 19:50:56.406 098 16743.34 631.65 50409.15 88888.00 2024-04-07 19:50:56.906 098 16743.36 631.66 50409.15 88888.00 2024-04-07 19:50:57.406 098 16743.39 631.70 50409.12 88888.00 2024-04-07 19:50:57.906 098 16743.41 631.74 50409.10 88888.00 2024-04-07 19:50:58.406 098 16743.39 631.75 50409.11 88888.00 2024-04-07 19:50:58.906 098 16743.37 631.72 50409.12 88888.00 2024-04-07 19:50:59.406 098 16743.37 631.67 50409.15 88888.00 2024-04-07 19:50:59.906 098 16743.35 631.67 50409.15 88888.00 2024-04-07 19:51:00.406 098 16743.30 631.69 50409.16 88888.00 2024-04-07 19:51:00.906 098 16743.27 631.69 50409.16 88888.00 2024-04-07 19:51:01.406 098 16743.26 631.71 50409.18 88888.00 2024-04-07 19:51:01.906 098 16743.30 631.73 50409.20 88888.00 2024-04-07 19:51:02.406 098 16743.32 631.74 50409.20 88888.00 2024-04-07 19:51:02.907 098 16743.33 631.72 50409.24 88888.00 2024-04-07 19:51:03.407 098 16743.32 631.69 50409.23 88888.00 2024-04-07 19:51:03.907 098 16743.36 631.73 50409.21 88888.00 2024-04-07 19:51:04.407 098 16743.37 631.72 50409.19 88888.00 2024-04-07 19:51:04.907 098 16743.36 631.75 50409.12 88888.00 2024-04-07 19:51:05.407 098 16743.35 631.76 50409.15 88888.00 2024-04-07 19:51:05.907 098 16743.40 631.75 50409.21 88888.00 2024-04-07 19:51:06.407 098 16743.40 631.75 50409.24 88888.00 2024-04-07 19:51:06.907 098 16743.36 631.73 50409.17 88888.00 2024-04-07 19:51:07.407 098 16743.35 631.72 50409.17 88888.00 2024-04-07 19:51:07.907 098 16743.40 631.76 50409.19 88888.00 2024-04-07 19:51:08.407 098 16743.37 631.76 50409.15 88888.00 2024-04-07 19:51:08.907 098 16743.36 631.78 50409.14 88888.00 2024-04-07 19:51:09.407 098 16743.36 631.82 50409.16 88888.00 2024-04-07 19:51:09.907 098 16743.39 631.81 50409.09 88888.00 2024-04-07 19:51:10.407 098 16743.37 631.79 50409.07 88888.00 2024-04-07 19:51:10.907 098 16743.34 631.81 50409.12 88888.00 2024-04-07 19:51:11.407 098 16743.35 631.80 50409.16 88888.00 2024-04-07 19:51:11.907 098 16743.34 631.83 50409.20 88888.00 2024-04-07 19:51:12.407 098 16743.32 631.81 50409.16 88888.00 2024-04-07 19:51:12.907 098 16743.34 631.76 50409.19 88888.00 2024-04-07 19:51:13.407 098 16743.35 631.76 50409.19 88888.00 2024-04-07 19:51:13.907 098 16743.35 631.80 50409.18 88888.00 2024-04-07 19:51:14.407 098 16743.33 631.83 50409.18 88888.00 2024-04-07 19:51:14.907 098 16743.33 631.87 50409.18 88888.00 2024-04-07 19:51:15.407 098 16743.33 631.89 50409.21 88888.00 2024-04-07 19:51:15.907 098 16743.32 631.90 50409.23 88888.00 2024-04-07 19:51:16.407 098 16743.31 631.87 50409.21 88888.00 2024-04-07 19:51:16.907 098 16743.32 631.84 50409.21 88888.00 2024-04-07 19:51:17.407 098 16743.34 631.88 50409.21 88888.00 2024-04-07 19:51:17.907 098 16743.33 631.92 50409.23 88888.00 2024-04-07 19:51:18.407 098 16743.34 631.95 50409.20 88888.00 2024-04-07 19:51:18.907 098 16743.33 631.93 50409.19 88888.00 2024-04-07 19:51:19.407 098 16743.30 631.93 50409.21 88888.00 2024-04-07 19:51:19.907 098 16743.30 631.95 50409.24 88888.00 2024-04-07 19:51:20.407 098 16743.26 631.95 50409.29 88888.00 2024-04-07 19:51:21.407 098 16743.24 631.98 50409.30 88888.00 2024-04-07 19:51:21.907 098 16743.23 631.96 50409.29 88888.00 2024-04-07 19:51:22.407 098 16743.19 631.97 50409.30 88888.00 2024-04-07 19:51:22.907 098 16743.22 632.00 50409.27 88888.00 2024-04-07 19:51:23.407 098 16743.21 632.05 50409.25 88888.00 2024-04-07 19:51:23.907 098 16743.15 632.05 50409.25 88888.00 2024-04-07 19:51:24.407 098 16743.18 632.07 50409.23 88888.00 2024-04-07 19:51:24.907 098 16743.21 632.08 50409.17 88888.00 2024-04-07 19:51:25.407 098 16743.21 632.14 50409.14 88888.00 2024-04-07 19:51:25.907 098 16743.18 632.11 50409.20 88888.00 2024-04-07 19:51:26.407 098 16743.18 632.08 50409.26 88888.00 2024-04-07 19:51:26.907 098 16743.15 632.05 50409.27 88888.00 2024-04-07 19:51:27.407 098 16743.18 632.05 50409.25 88888.00 2024-04-07 19:51:27.907 098 16743.21 632.10 50409.25 88888.00 2024-04-07 19:51:28.407 098 16743.21 632.14 50409.27 88888.00 2024-04-07 19:51:28.907 098 16743.22 632.19 50409.20 88888.00 2024-04-07 19:51:29.407 098 16743.18 632.17 50409.20 88888.00 2024-04-07 19:51:29.907 098 16743.16 632.16 50409.34 88888.00 2024-04-07 19:51:30.407 098 16743.17 632.18 50409.34 88888.00 2024-04-07 19:51:31.408 098 16743.10 632.22 50409.28 88888.00 2024-04-07 19:51:31.908 098 16743.02 632.24 50409.29 88888.00 2024-04-07 19:51:32.408 098 16743.04 632.28 50409.34 88888.00 2024-04-07 19:51:32.908 098 16743.08 632.32 50409.37 88888.00 2024-04-07 19:51:33.408 098 16743.05 632.34 50409.35 88888.00 2024-04-07 19:51:33.908 098 16743.06 632.33 50409.34 88888.00 2024-04-07 19:51:34.408 098 16743.04 632.30 50409.34 88888.00 2024-04-07 19:51:34.908 098 16742.98 632.31 50409.34 88888.00 2024-04-07 19:51:35.408 098 16743.02 632.34 50409.37 88888.00 2024-04-07 19:51:35.908 098 16743.04 632.37 50409.37 88888.00 2024-04-07 19:51:36.408 098 16742.98 632.42 50409.39 88888.00 2024-04-07 19:51:36.908 098 16742.98 632.36 50409.35 88888.00 2024-04-07 19:51:37.408 098 16743.01 632.35 50409.33 88888.00 2024-04-07 19:51:37.908 098 16742.99 632.36 50409.37 88888.00 2024-04-07 19:51:38.408 098 16742.97 632.41 50409.36 88888.00 2024-04-07 19:51:38.908 098 16742.98 632.40 50409.36 88888.00 2024-04-07 19:51:39.408 098 16742.95 632.43 50409.36 88888.00 2024-04-07 19:51:39.908 098 16742.92 632.43 50409.34 88888.00 2024-04-07 19:51:40.408 098 16742.96 632.49 50409.35 88888.00 2024-04-07 19:51:41.408 098 16742.96 632.52 50409.37 88888.00 2024-04-07 19:51:41.908 098 16742.96 632.52 50409.38 88888.00 2024-04-07 19:51:42.408 098 16742.98 632.54 50409.35 88888.00 2024-04-07 19:51:42.908 098 16742.92 632.54 50409.36 88888.00 2024-04-07 19:51:43.408 098 16742.91 632.54 50409.34 88888.00 2024-04-07 19:51:43.908 098 16742.96 632.57 50409.35 88888.00 2024-04-07 19:51:44.408 098 16742.95 632.57 50409.34 88888.00 2024-04-07 19:51:44.908 098 16742.93 632.54 50409.34 88888.00 2024-04-07 19:51:45.408 098 16742.91 632.54 50409.39 88888.00 2024-04-07 19:51:45.908 098 16742.84 632.52 50409.35 88888.00 2024-04-07 19:51:46.408 098 16742.87 632.54 50409.33 88888.00 2024-04-07 19:51:46.908 098 16742.86 632.52 50409.32 88888.00 2024-04-07 19:51:47.408 098 16742.89 632.53 50409.34 88888.00 2024-04-07 19:51:47.908 098 16742.83 632.56 50409.34 88888.00 2024-04-07 19:51:48.408 098 16742.87 632.58 50409.35 88888.00 2024-04-07 19:51:48.908 098 16742.89 632.58 50409.36 88888.00 2024-04-07 19:51:49.408 098 16742.83 632.58 50409.34 88888.00 2024-04-07 19:51:49.908 098 16742.88 632.56 50409.32 88888.00 2024-04-07 19:51:50.408 098 16742.84 632.56 50409.33 88888.00 2024-04-07 19:51:51.408 098 16742.92 632.59 50409.36 88888.00 2024-04-07 19:51:51.908 098 16742.93 632.58 50409.35 88888.00 2024-04-07 19:51:52.408 098 16742.89 632.57 50409.33 88888.00 2024-04-07 19:51:52.908 098 16742.82 632.57 50409.32 88888.00 2024-04-07 19:51:53.408 098 16742.89 632.56 50409.26 88888.00 2024-04-07 19:51:53.908 098 16742.93 632.54 50409.28 88888.00 2024-04-07 19:51:54.408 098 16742.92 632.53 50409.34 88888.00 2024-04-07 19:51:54.908 098 16742.92 632.52 50409.33 88888.00 2024-04-07 19:51:55.408 098 16742.90 632.56 50409.28 88888.00 2024-04-07 19:51:55.908 098 16742.91 632.53 50409.23 88888.00 2024-04-07 19:51:56.408 098 16742.93 632.49 50409.28 88888.00 2024-04-07 19:51:56.908 098 16742.92 632.50 50409.29 88888.00 2024-04-07 19:51:57.408 098 16742.90 632.50 50409.32 88888.00 2024-04-07 19:51:57.908 098 16742.87 632.52 50409.33 88888.00 2024-04-07 19:51:58.408 098 16742.88 632.53 50409.35 88888.00 2024-04-07 19:51:58.908 098 16742.92 632.46 50409.36 88888.00 2024-04-07 19:51:59.408 098 16742.90 632.48 50409.36 88888.00 2024-04-07 19:51:59.908 098 16742.87 632.46 50409.41 88888.00 2024-04-07 19:52:00.408 098 16742.83 632.46 50409.32 88888.00 2024-04-07 19:52:00.908 098 16742.81 632.46 50409.32 88888.00 2024-04-07 19:52:01.409 098 16742.80 632.48 50409.34 88888.00 2024-04-07 19:52:01.909 098 16742.80 632.50 50409.36 88888.00 2024-04-07 19:52:02.409 098 16742.84 632.50 50409.36 88888.00 2024-04-07 19:52:02.909 098 16742.84 632.46 50409.32 88888.00 2024-04-07 19:52:03.409 098 16742.83 632.43 50409.29 88888.00 2024-04-07 19:52:03.909 098 16742.81 632.45 50409.30 88888.00 2024-04-07 19:52:04.409 098 16742.77 632.43 50409.36 88888.00 2024-04-07 19:52:04.909 098 16742.83 632.40 50409.34 88888.00 2024-04-07 19:52:05.409 098 16742.80 632.41 50409.32 88888.00 2024-04-07 19:52:05.909 098 16742.74 632.43 50409.29 88888.00 2024-04-07 19:52:06.409 098 16742.75 632.46 50409.23 88888.00 2024-04-07 19:52:06.909 098 16742.78 632.48 50409.21 88888.00 2024-04-07 19:52:07.409 098 16742.74 632.42 50409.27 88888.00 2024-04-07 19:52:07.909 098 16742.73 632.37 50409.29 88888.00 2024-04-07 19:52:08.409 098 16742.75 632.37 50409.26 88888.00 2024-04-07 19:52:08.909 098 16742.78 632.36 50409.25 88888.00 2024-04-07 19:52:09.409 098 16742.78 632.37 50409.26 88888.00 2024-04-07 19:52:09.909 098 16742.74 632.37 50409.27 88888.00 2024-04-07 19:52:10.409 098 16742.73 632.36 50409.26 88888.00 2024-04-07 19:52:11.409 098 16742.71 632.28 50409.33 88888.00 2024-04-07 19:52:11.909 098 16742.67 632.32 50409.34 88888.00 2024-04-07 19:52:12.409 098 16742.70 632.32 50409.29 88888.00 2024-04-07 19:52:12.909 098 16742.74 632.35 50409.29 88888.00 2024-04-07 19:52:13.409 098 16742.74 632.34 50409.34 88888.00 2024-04-07 19:52:13.909 098 16742.70 632.32 50409.34 88888.00 2024-04-07 19:52:14.409 098 16742.69 632.33 50409.26 88888.00 2024-04-07 19:52:14.909 098 16742.67 632.34 50409.23 88888.00 2024-04-07 19:52:15.409 098 16742.65 632.33 50409.15 88888.00 2024-04-07 19:52:15.909 098 16742.71 632.26 50409.19 88888.00 2024-04-07 19:52:16.409 098 16742.71 632.21 50409.25 88888.00 2024-04-07 19:52:16.909 098 16742.74 632.22 50409.28 88888.00 2024-04-07 19:52:17.409 098 16742.74 632.21 50409.27 88888.00 2024-04-07 19:52:17.909 098 16742.77 632.18 50409.26 88888.00 2024-04-07 19:52:18.409 098 16742.72 632.17 50409.24 88888.00 2024-04-07 19:52:18.909 098 16742.79 632.15 50409.25 88888.00 2024-04-07 19:52:19.409 098 16742.82 632.23 50409.26 88888.00 2024-04-07 19:52:19.909 098 16742.78 632.21 50409.28 88888.00 2024-04-07 19:52:20.409 098 16742.80 632.17 50409.24 88888.00 2024-04-07 19:52:21.409 098 16742.80 632.08 50409.24 88888.00 2024-04-07 19:52:21.909 098 16742.77 632.04 50409.20 88888.00 2024-04-07 19:52:22.409 098 16742.82 632.06 50409.23 88888.00 2024-04-07 19:52:22.909 098 16742.82 632.10 50409.25 88888.00 2024-04-07 19:52:23.409 098 16742.89 632.10 50409.24 88888.00 2024-04-07 19:52:23.909 098 16742.90 632.08 50409.23 88888.00 2024-04-07 19:52:24.409 098 16742.91 632.08 50409.25 88888.00 2024-04-07 19:52:24.909 098 16742.89 632.13 50409.25 88888.00 2024-04-07 19:52:25.409 098 16742.88 632.13 50409.28 88888.00 2024-04-07 19:52:25.909 098 16742.90 632.08 50409.27 88888.00 2024-04-07 19:52:26.410 098 16742.93 632.05 50409.24 88888.00 2024-04-07 19:52:26.910 098 16742.98 632.05 50409.24 88888.00 2024-04-07 19:52:27.410 098 16743.04 632.07 50409.19 88888.00 2024-04-07 19:52:27.910 098 16742.98 632.06 50409.19 88888.00 2024-04-07 19:52:28.410 098 16742.99 632.01 50409.20 88888.00 2024-04-07 19:52:28.910 098 16743.04 632.01 50409.16 88888.00 2024-04-07 19:52:29.410 098 16743.01 632.07 50409.18 88888.00 2024-04-07 19:52:29.910 098 16743.02 632.08 50409.16 88888.00 2024-04-07 19:52:30.410 098 16743.05 632.08 50409.16 88888.00 2024-04-07 19:52:31.410 098 16743.02 632.17 50409.20 88888.00 2024-04-07 19:52:31.910 098 16743.02 632.13 50409.27 88888.00 2024-04-07 19:52:32.410 098 16743.08 632.09 50409.25 88888.00 2024-04-07 19:52:32.910 098 16743.13 632.05 50409.25 88888.00 2024-04-07 19:52:33.410 098 16743.08 632.04 50409.20 88888.00 2024-04-07 19:52:33.910 098 16743.08 632.06 50409.19 88888.00 2024-04-07 19:52:34.410 098 16743.10 632.09 50409.23 88888.00 2024-04-07 19:52:34.910 098 16743.09 632.09 50409.19 88888.00 2024-04-07 19:52:35.410 098 16743.11 632.10 50409.20 88888.00 2024-04-07 19:52:35.910 098 16743.10 632.09 50409.24 88888.00 2024-04-07 19:52:36.410 098 16743.08 632.08 50409.25 88888.00 2024-04-07 19:52:36.910 098 16743.06 632.10 50409.25 88888.00 2024-04-07 19:52:37.410 098 16743.08 632.10 50409.20 88888.00 2024-04-07 19:52:37.910 098 16743.14 632.09 50409.21 88888.00 2024-04-07 19:52:38.410 098 16743.11 632.08 50409.23 88888.00 2024-04-07 19:52:38.910 098 16743.11 632.09 50409.21 88888.00 2024-04-07 19:52:39.410 098 16743.21 632.10 50409.17 88888.00 2024-04-07 19:52:39.910 098 16743.24 632.11 50409.16 88888.00 2024-04-07 19:52:40.410 098 16743.24 632.15 50409.18 88888.00 2024-04-07 19:52:40.910 098 16743.22 632.15 50409.23 88888.00 2024-04-07 19:52:41.410 098 16743.19 632.10 50409.25 88888.00 2024-04-07 19:52:41.910 098 16743.18 632.11 50409.28 88888.00 2024-04-07 19:52:42.410 098 16743.22 632.11 50409.25 88888.00 2024-04-07 19:52:42.910 098 16743.21 632.10 50409.28 88888.00 2024-04-07 19:52:43.410 098 16743.18 632.09 50409.28 88888.00 2024-04-07 19:52:43.910 098 16743.19 632.10 50409.27 88888.00 2024-04-07 19:52:44.410 098 16743.19 632.14 50409.27 88888.00 2024-04-07 19:52:44.910 098 16743.22 632.15 50409.27 88888.00 2024-04-07 19:52:45.410 098 16743.18 632.15 50409.27 88888.00 2024-04-07 19:52:45.910 098 16743.17 632.15 50409.28 88888.00 2024-04-07 19:52:46.410 098 16743.18 632.16 50409.35 88888.00 2024-04-07 19:52:46.910 098 16743.21 632.15 50409.34 88888.00 2024-04-07 19:52:47.410 098 16743.26 632.14 50409.34 88888.00 2024-04-07 19:52:47.910 098 16743.24 632.14 50409.34 88888.00 2024-04-07 19:52:48.410 098 16743.23 632.16 50409.30 88888.00 2024-04-07 19:52:48.910 098 16743.21 632.17 50409.29 88888.00 2024-04-07 19:52:49.410 098 16743.21 632.21 50409.33 88888.00 2024-04-07 19:52:49.910 098 16743.19 632.24 50409.36 88888.00 2024-04-07 19:52:50.410 098 16743.18 632.23 50409.34 88888.00 2024-04-07 19:52:50.910 098 16743.21 632.21 50409.36 88888.00 2024-04-07 19:52:51.410 098 16743.22 632.26 50409.37 88888.00 2024-04-07 19:52:51.910 098 16743.21 632.30 50409.36 88888.00 2024-04-07 19:52:52.410 098 16743.23 632.30 50409.38 88888.00 2024-04-07 19:52:52.910 098 16743.25 632.31 50409.39 88888.00 2024-04-07 19:52:53.410 098 16743.22 632.25 50409.37 88888.00 2024-04-07 19:52:53.910 098 16743.19 632.25 50409.34 88888.00 2024-04-07 19:52:54.410 098 16743.18 632.24 50409.34 88888.00 2024-04-07 19:52:54.910 098 16743.22 632.23 50409.41 88888.00 2024-04-07 19:52:55.410 098 16743.22 632.30 50409.37 88888.00 2024-04-07 19:52:55.910 098 16743.24 632.36 50409.32 88888.00 2024-04-07 19:52:56.411 098 16743.23 632.33 50409.34 88888.00 2024-04-07 19:52:56.911 098 16743.19 632.27 50409.33 88888.00 2024-04-07 19:52:57.411 098 16743.18 632.33 50409.36 88888.00 2024-04-07 19:52:57.911 098 16743.21 632.37 50409.35 88888.00 2024-04-07 19:52:58.411 098 16743.21 632.36 50409.35 88888.00 2024-04-07 19:52:58.911 098 16743.21 632.36 50409.34 88888.00 2024-04-07 19:52:59.411 098 16743.23 632.36 50409.32 88888.00 2024-04-07 19:52:59.911 098 16743.22 632.33 50409.27 88888.00 2024-04-07 19:53:00.411 098 16743.19 632.34 50409.26 88888.00 2024-04-07 19:53:00.911 098 16743.16 632.36 50409.25 88888.00 2024-04-07 19:53:01.411 098 16743.08 632.35 50409.24 88888.00 2024-04-07 19:53:01.911 098 16743.09 632.36 50409.25 88888.00 2024-04-07 19:53:02.411 098 16743.09 632.37 50409.24 88888.00 2024-04-07 19:53:02.911 098 16743.09 632.40 50409.19 88888.00 2024-04-07 19:53:03.411 098 16743.05 632.35 50409.24 88888.00 2024-04-07 19:53:03.911 098 16743.08 632.35 50409.20 88888.00 2024-04-07 19:53:04.411 098 16743.08 632.41 50409.27 88888.00 2024-04-07 19:53:04.911 098 16743.01 632.46 50409.30 88888.00 2024-04-07 19:53:05.411 098 16742.97 632.49 50409.32 88888.00 2024-04-07 19:53:05.911 098 16743.00 632.42 50409.25 88888.00 2024-04-07 19:53:06.411 098 16743.08 632.39 50409.25 88888.00 2024-04-07 19:53:06.911 098 16743.04 632.32 50409.27 88888.00 2024-04-07 19:53:07.411 098 16742.98 632.39 50409.21 88888.00 2024-04-07 19:53:07.911 098 16743.02 632.45 50409.19 88888.00 2024-04-07 19:53:08.411 098 16743.01 632.41 50409.20 88888.00 2024-04-07 19:53:08.911 098 16742.95 632.45 50409.19 88888.00 2024-04-07 19:53:09.411 098 16742.95 632.50 50409.17 88888.00 2024-04-07 19:53:09.911 098 16742.95 632.52 50409.08 88888.00 2024-04-07 19:53:10.411 098 16742.91 632.49 50409.05 88888.00 2024-04-07 19:53:10.911 098 16742.89 632.50 50409.12 88888.00 2024-04-07 19:53:11.411 098 16742.92 632.46 50409.17 88888.00 2024-04-07 19:53:11.911 098 16742.96 632.46 50409.16 88888.00 2024-04-07 19:53:12.911 098 16742.89 632.43 50409.10 88888.00 2024-04-07 19:53:13.411 098 16742.84 632.44 50409.12 88888.00 2024-04-07 19:53:13.911 098 16742.81 632.45 50409.17 88888.00 2024-04-07 19:53:14.411 098 16742.80 632.50 50409.20 88888.00 2024-04-07 19:53:14.911 098 16742.79 632.46 50409.17 88888.00 2024-04-07 19:53:15.411 098 16742.81 632.45 50409.10 88888.00 2024-04-07 19:53:15.911 098 16742.82 632.43 50409.08 88888.00 2024-04-07 19:53:16.411 098 16742.80 632.43 50409.07 88888.00 2024-04-07 19:53:16.911 098 16742.82 632.40 50409.07 88888.00 2024-04-07 19:53:17.411 098 16742.80 632.35 50409.07 88888.00 2024-04-07 19:53:17.911 098 16742.78 632.36 50409.12 88888.00 2024-04-07 19:53:18.411 098 16742.74 632.35 50409.14 88888.00 2024-04-07 19:53:18.911 098 16742.73 632.39 50409.14 88888.00 2024-04-07 19:53:19.411 098 16742.72 632.41 50409.10 88888.00 2024-04-07 19:53:19.911 098 16742.72 632.41 50409.07 88888.00 2024-04-07 19:53:20.411 098 16742.69 632.41 50409.09 88888.00 2024-04-07 19:53:20.911 098 16742.64 632.41 50409.14 88888.00 2024-04-07 19:53:21.411 098 16742.60 632.41 50409.15 88888.00 2024-04-07 19:53:21.911 098 16742.56 632.43 50409.15 88888.00 2024-04-07 19:53:22.912 098 16742.57 632.42 50409.08 88888.00 2024-04-07 19:53:23.412 098 16742.55 632.43 50409.11 88888.00 2024-04-07 19:53:23.912 098 16742.53 632.43 50409.12 88888.00 2024-04-07 19:53:24.412 098 16742.54 632.46 50409.17 88888.00 2024-04-07 19:53:24.912 098 16742.49 632.45 50409.17 88888.00 2024-04-07 19:53:25.412 098 16742.49 632.49 50409.16 88888.00 2024-04-07 19:53:25.912 098 16742.46 632.49 50409.06 88888.00 2024-04-07 19:53:26.412 098 16742.44 632.53 50409.03 88888.00 2024-04-07 19:53:26.912 098 16742.44 632.51 50409.00 88888.00 2024-04-07 19:53:27.412 098 16742.40 632.52 50408.99 88888.00 2024-04-07 19:53:27.912 098 16742.37 632.57 50408.98 88888.00 2024-04-07 19:53:28.412 098 16742.37 632.60 50409.00 88888.00 2024-04-07 19:53:28.912 098 16742.33 632.57 50409.06 88888.00 2024-04-07 19:53:29.412 098 16742.30 632.51 50409.03 88888.00 2024-04-07 19:53:29.912 098 16742.35 632.41 50409.05 88888.00 2024-04-07 19:53:30.412 098 16742.33 632.40 50409.06 88888.00 2024-04-07 19:53:30.912 098 16742.35 632.41 50409.03 88888.00 2024-04-07 19:53:31.412 098 16742.37 632.42 50409.06 88888.00 2024-04-07 19:53:31.912 098 16742.33 632.44 50409.09 88888.00 2024-04-07 19:53:32.912 098 16742.26 632.51 50409.11 88888.00 2024-04-07 19:53:33.412 098 16742.22 632.56 50409.11 88888.00 2024-04-07 19:53:33.912 098 16742.21 632.51 50409.07 88888.00 2024-04-07 19:53:34.412 098 16742.25 632.48 50409.07 88888.00 2024-04-07 19:53:34.912 098 16742.27 632.41 50409.06 88888.00 2024-04-07 19:53:35.412 098 16742.24 632.44 50409.02 88888.00 2024-04-07 19:53:35.912 098 16742.18 632.45 50409.09 88888.00 2024-04-07 19:53:36.412 098 16742.19 632.46 50409.09 88888.00 2024-04-07 19:53:36.912 098 16742.22 632.46 50409.07 88888.00 2024-04-07 19:53:37.412 098 16742.19 632.48 50409.06 88888.00 2024-04-07 19:53:37.912 098 16742.18 632.48 50408.99 88888.00 2024-04-07 19:53:38.412 098 16742.20 632.48 50409.01 88888.00 2024-04-07 19:53:38.912 098 16742.21 632.51 50409.01 88888.00 2024-04-07 19:53:39.412 098 16742.17 632.53 50409.02 88888.00 2024-04-07 19:53:39.912 098 16742.18 632.50 50409.02 88888.00 2024-04-07 19:53:40.912 098 16742.13 632.52 50409.10 88888.00 2024-04-07 19:53:41.412 098 16742.05 632.44 50409.07 88888.00 2024-04-07 19:53:41.912 098 16742.04 632.41 50409.01 88888.00 2024-04-07 19:53:42.412 098 16742.10 632.41 50408.96 88888.00 2024-04-07 19:53:42.912 098 16742.11 632.48 50408.90 88888.00 2024-04-07 19:53:43.412 098 16742.07 632.43 50408.98 88888.00 2024-04-07 19:53:43.912 098 16742.10 632.40 50409.00 88888.00 2024-04-07 19:53:44.412 098 16742.14 632.37 50408.98 88888.00 2024-04-07 19:53:44.912 098 16742.14 632.36 50408.97 88888.00 2024-04-07 19:53:45.412 098 16742.09 632.39 50408.98 88888.00 2024-04-07 19:53:45.912 098 16742.02 632.39 50408.98 88888.00 2024-04-07 19:53:46.412 098 16742.01 632.34 50408.97 88888.00 2024-04-07 19:53:46.912 098 16742.04 632.32 50408.98 88888.00 2024-04-07 19:53:47.412 098 16742.08 632.31 50408.97 88888.00 2024-04-07 19:53:47.912 098 16742.09 632.23 50408.95 88888.00 2024-04-07 19:53:48.412 098 16742.02 632.23 50408.95 88888.00 2024-04-07 19:53:48.912 098 16741.98 632.23 50408.96 88888.00 2024-04-07 19:53:49.412 098 16742.01 632.18 50408.97 88888.00 2024-04-07 19:53:49.912 098 16741.99 632.18 50408.97 88888.00 2024-04-07 19:53:50.912 098 16741.96 632.19 50408.97 88888.00 2024-04-07 19:53:51.412 098 16741.95 632.24 50408.98 88888.00 2024-04-07 19:53:51.912 098 16741.96 632.21 50408.96 88888.00 2024-04-07 19:53:52.412 098 16741.96 632.22 50408.90 88888.00 2024-04-07 19:53:52.912 098 16741.98 632.21 50408.92 88888.00 2024-04-07 19:53:53.412 098 16741.98 632.22 50408.93 88888.00 2024-04-07 19:53:53.912 098 16741.94 632.23 50408.92 88888.00 2024-04-07 19:53:54.412 098 16741.96 632.23 50408.93 88888.00 2024-04-07 19:53:54.912 098 16741.93 632.16 50408.91 88888.00 2024-04-07 19:53:55.412 098 16741.92 632.11 50408.92 88888.00 2024-04-07 19:53:55.913 098 16741.92 632.13 50408.91 88888.00 2024-04-07 19:53:56.413 098 16741.93 632.14 50408.90 88888.00 2024-04-07 19:53:56.913 098 16741.92 632.18 50408.84 88888.00 2024-04-07 19:53:57.413 098 16741.90 632.18 50408.83 88888.00 2024-04-07 19:53:57.913 098 16741.93 632.15 50408.88 88888.00 2024-04-07 19:53:58.413 098 16741.98 632.18 50408.87 88888.00 2024-04-07 19:53:58.913 098 16741.99 632.24 50408.87 88888.00 2024-04-07 19:53:59.413 098 16741.98 632.24 50408.90 88888.00 2024-04-07 19:53:59.913 098 16741.94 632.22 50408.92 88888.00 2024-04-07 19:54:00.413 098 16741.92 632.14 50408.90 88888.00 2024-04-07 19:54:00.913 098 16741.95 632.14 50408.87 88888.00 2024-04-07 19:54:01.413 098 16741.93 632.14 50408.87 88888.00 2024-04-07 19:54:01.913 098 16741.95 632.14 50408.87 88888.00 2024-04-07 19:54:02.413 098 16741.92 632.07 50408.97 88888.00 2024-04-07 19:54:02.913 098 16741.89 632.10 50408.92 88888.00 2024-04-07 19:54:03.413 098 16741.82 632.16 50408.86 88888.00 2024-04-07 19:54:03.913 098 16741.90 632.15 50408.84 88888.00 2024-04-07 19:54:04.413 098 16741.92 632.14 50408.84 88888.00 2024-04-07 19:54:04.913 098 16741.87 632.14 50408.86 88888.00 2024-04-07 19:54:05.413 098 16741.83 632.16 50408.88 88888.00 2024-04-07 19:54:05.913 098 16741.83 632.15 50408.86 88888.00 2024-04-07 19:54:06.413 098 16741.85 632.13 50408.87 88888.00 2024-04-07 19:54:06.913 098 16741.85 632.11 50408.84 88888.00 2024-04-07 19:54:07.413 098 16741.84 632.16 50408.83 88888.00 2024-04-07 19:54:07.913 098 16741.83 632.18 50408.81 88888.00 2024-04-07 19:54:08.413 098 16741.81 632.17 50408.81 88888.00 2024-04-07 19:54:08.913 098 16741.83 632.19 50408.87 88888.00 2024-04-07 19:54:09.413 098 16741.81 632.24 50408.88 88888.00 2024-04-07 19:54:09.913 098 16741.78 632.31 50408.90 88888.00 2024-04-07 19:54:10.413 098 16741.77 632.30 50408.86 88888.00 2024-04-07 19:54:10.913 098 16741.77 632.28 50408.86 88888.00 2024-04-07 19:54:11.413 098 16741.76 632.26 50408.82 88888.00 2024-04-07 19:54:11.913 098 16741.81 632.21 50408.74 88888.00 2024-04-07 19:54:12.413 098 16741.76 632.14 50408.75 88888.00 2024-04-07 19:54:12.913 098 16741.72 632.19 50408.73 88888.00 2024-04-07 19:54:13.413 098 16741.77 632.23 50408.77 88888.00 2024-04-07 19:54:13.913 098 16741.81 632.23 50408.83 88888.00 2024-04-07 19:54:14.413 098 16741.74 632.19 50408.84 88888.00 2024-04-07 19:54:14.913 098 16741.70 632.19 50408.82 88888.00 2024-04-07 19:54:15.413 098 16741.72 632.17 50408.79 88888.00 2024-04-07 19:54:15.913 098 16741.69 632.18 50408.84 88888.00 2024-04-07 19:54:16.413 098 16741.67 632.18 50408.82 88888.00 2024-04-07 19:54:16.913 098 16741.61 632.16 50408.84 88888.00 2024-04-07 19:54:17.413 098 16741.66 632.18 50408.86 88888.00 2024-04-07 19:54:17.913 098 16741.74 632.18 50408.84 88888.00 2024-04-07 19:54:18.413 098 16741.78 632.16 50408.87 88888.00 2024-04-07 19:54:18.913 098 16741.78 632.18 50408.86 88888.00 2024-04-07 19:54:19.404 098 16741.76 632.19 50408.83 88888.00 2024-04-07 19:54:19.904 098 16741.67 632.18 50408.81 88888.00 2024-04-07 19:54:20.404 098 16741.60 632.16 50408.77 88888.00 2024-04-07 19:54:20.904 098 16741.66 632.16 50408.75 88888.00 2024-04-07 19:54:21.404 098 16741.68 632.18 50408.75 88888.00 2024-04-07 19:54:21.904 098 16741.69 632.15 50408.72 88888.00 2024-04-07 19:54:22.404 098 16741.66 632.13 50408.72 88888.00 2024-04-07 19:54:22.904 098 16741.63 632.09 50408.74 88888.00 2024-04-07 19:54:23.404 098 16741.59 632.14 50408.79 88888.00 2024-04-07 19:54:23.904 098 16741.57 632.15 50408.80 88888.00 2024-04-07 19:54:24.404 098 16741.57 632.16 50408.77 88888.00 2024-04-07 19:54:24.904 098 16741.51 632.15 50408.73 88888.00 2024-04-07 19:54:25.404 098 16741.54 632.14 50408.80 88888.00 2024-04-07 19:54:25.904 098 16741.58 632.16 50408.74 88888.00 2024-04-07 19:54:26.404 098 16741.58 632.22 50408.77 88888.00 2024-04-07 19:54:26.904 098 16741.55 632.19 50408.80 88888.00 2024-04-07 19:54:27.404 098 16741.55 632.16 50408.79 88888.00 2024-04-07 19:54:27.904 098 16741.57 632.16 50408.82 88888.00 2024-04-07 19:54:28.404 098 16741.55 632.19 50408.77 88888.00 2024-04-07 19:54:28.904 098 16741.56 632.22 50408.80 88888.00 2024-04-07 19:54:29.404 098 16741.51 632.19 50408.80 88888.00 2024-04-07 19:54:29.904 098 16741.50 632.17 50408.77 88888.00 2024-04-07 19:54:30.404 098 16741.46 632.14 50408.71 88888.00 2024-04-07 19:54:30.904 098 16741.46 632.14 50408.74 88888.00 2024-04-07 19:54:31.404 098 16741.46 632.13 50408.79 88888.00 2024-04-07 19:54:31.904 098 16741.42 632.13 50408.81 88888.00 2024-04-07 19:54:32.404 098 16741.46 632.14 50408.79 88888.00 2024-04-07 19:54:32.904 098 16741.47 632.14 50408.80 88888.00 2024-04-07 19:54:33.404 098 16741.46 632.09 50408.87 88888.00 2024-04-07 19:54:33.904 098 16741.47 632.14 50408.84 88888.00 2024-04-07 19:54:34.404 098 16741.48 632.16 50408.78 88888.00 2024-04-07 19:54:34.904 098 16741.48 632.19 50408.82 88888.00 2024-04-07 19:54:35.404 098 16741.47 632.19 50408.78 88888.00 2024-04-07 19:54:35.904 098 16741.47 632.17 50408.73 88888.00 2024-04-07 19:54:36.404 098 16741.43 632.15 50408.75 88888.00 2024-04-07 19:54:36.904 098 16741.42 632.15 50408.79 88888.00 2024-04-07 19:54:37.404 098 16741.43 632.14 50408.77 88888.00 2024-04-07 19:54:37.904 098 16741.46 632.15 50408.72 88888.00 2024-04-07 19:54:38.404 098 16741.43 632.17 50408.65 88888.00 2024-04-07 19:54:38.904 098 16741.42 632.17 50408.66 88888.00 2024-04-07 19:54:39.404 098 16741.42 632.16 50408.68 88888.00 2024-04-07 19:54:39.904 098 16741.38 632.14 50408.65 88888.00 2024-04-07 19:54:40.404 098 16741.41 632.18 50408.69 88888.00 2024-04-07 19:54:40.904 098 16741.45 632.19 50408.68 88888.00 2024-04-07 19:54:41.404 098 16741.42 632.17 50408.66 88888.00 2024-04-07 19:54:41.904 098 16741.42 632.13 50408.69 88888.00 2024-04-07 19:54:42.404 098 16741.42 632.14 50408.64 88888.00 2024-04-07 19:54:42.904 098 16741.39 632.23 50408.60 88888.00 2024-04-07 19:54:43.404 098 16741.36 632.17 50408.61 88888.00 2024-04-07 19:54:43.904 098 16741.39 632.14 50408.61 88888.00 2024-04-07 19:54:44.404 098 16741.41 632.13 50408.60 88888.00 2024-04-07 19:54:44.904 098 16741.38 632.14 50408.60 88888.00 2024-04-07 19:54:45.404 098 16741.41 632.15 50408.65 88888.00 2024-04-07 19:54:45.904 098 16741.41 632.18 50408.63 88888.00 2024-04-07 19:54:46.404 098 16741.43 632.15 50408.62 88888.00 2024-04-07 19:54:46.904 098 16741.47 632.14 50408.63 88888.00 2024-04-07 19:54:47.404 098 16741.47 632.14 50408.64 88888.00 2024-04-07 19:54:47.904 098 16741.42 632.14 50408.60 88888.00 2024-04-07 19:54:48.404 098 16741.42 632.11 50408.68 88888.00 2024-04-07 19:54:48.904 098 16741.40 632.08 50408.70 88888.00 2024-04-07 19:54:49.405 098 16741.40 632.05 50408.61 88888.00 2024-04-07 19:54:49.905 098 16741.47 632.02 50408.56 88888.00 2024-04-07 19:54:50.405 098 16741.46 632.07 50408.59 88888.00 2024-04-07 19:54:50.905 098 16741.39 632.05 50408.61 88888.00 2024-04-07 19:54:51.405 098 16741.38 632.02 50408.62 88888.00 2024-04-07 19:54:51.905 098 16741.40 632.05 50408.62 88888.00 2024-04-07 19:54:52.405 098 16741.42 632.06 50408.62 88888.00 2024-04-07 19:54:52.905 098 16741.39 632.07 50408.59 88888.00 2024-04-07 19:54:53.405 098 16741.41 632.09 50408.57 88888.00 2024-04-07 19:54:54.405 098 16741.41 632.05 50408.60 88888.00 2024-04-07 19:54:54.905 098 16741.41 632.11 50408.62 88888.00 2024-04-07 19:54:55.405 098 16741.42 632.09 50408.65 88888.00 2024-04-07 19:54:55.905 098 16741.46 631.99 50408.69 88888.00 2024-04-07 19:54:56.405 098 16741.50 631.99 50408.70 88888.00 2024-04-07 19:54:56.905 098 16741.46 632.00 50408.62 88888.00 2024-04-07 19:54:57.405 098 16741.50 631.98 50408.60 88888.00 2024-04-07 19:54:57.905 098 16741.50 632.00 50408.62 88888.00 2024-04-07 19:54:58.405 098 16741.52 631.99 50408.65 88888.00 2024-04-07 19:54:58.905 098 16741.51 632.00 50408.71 88888.00 2024-04-07 19:54:59.405 098 16741.52 631.96 50408.66 88888.00 2024-04-07 19:54:59.905 098 16741.51 631.95 50408.62 88888.00 2024-04-07 19:55:00.405 098 16741.50 631.97 50408.63 88888.00 2024-04-07 19:55:00.905 098 16741.55 632.00 50408.70 88888.00 2024-04-07 19:55:01.405 098 16741.57 632.00 50408.73 88888.00 2024-04-07 19:55:01.905 098 16741.58 631.95 50408.65 88888.00 2024-04-07 19:55:02.405 098 16741.59 631.96 50408.63 88888.00 2024-04-07 19:55:02.905 098 16741.64 631.99 50408.65 88888.00 2024-04-07 19:55:03.405 098 16741.65 631.98 50408.69 88888.00 2024-04-07 19:55:03.905 098 16741.65 631.96 50408.62 88888.00 2024-04-07 19:55:04.405 098 16741.65 631.97 50408.62 88888.00 2024-04-07 19:55:04.905 098 16741.67 631.97 50408.70 88888.00 2024-04-07 19:55:05.405 098 16741.65 632.00 50408.74 88888.00 2024-04-07 19:55:05.905 098 16741.65 631.99 50408.71 88888.00 2024-04-07 19:55:06.405 098 16741.67 632.00 50408.66 88888.00 2024-04-07 19:55:06.905 098 16741.64 632.02 50408.77 88888.00 2024-04-07 19:55:07.405 098 16741.70 632.02 50408.71 88888.00 2024-04-07 19:55:07.905 098 16741.72 632.00 50408.66 88888.00 2024-04-07 19:55:08.405 098 16741.70 631.97 50408.62 88888.00 2024-04-07 19:55:08.905 098 16741.68 631.96 50408.61 88888.00 2024-04-07 19:55:09.405 098 16741.63 631.98 50408.59 88888.00 2024-04-07 19:55:09.905 098 16741.66 631.96 50408.57 88888.00 2024-04-07 19:55:10.405 098 16741.69 631.98 50408.59 88888.00 2024-04-07 19:55:10.905 098 16741.68 632.01 50408.68 88888.00 2024-04-07 19:55:11.405 098 16741.72 631.99 50408.70 88888.00 2024-04-07 19:55:11.905 098 16741.76 631.99 50408.72 88888.00 2024-04-07 19:55:12.405 098 16741.76 631.97 50408.65 88888.00 2024-04-07 19:55:12.905 098 16741.75 631.99 50408.59 88888.00 2024-04-07 19:55:13.405 098 16741.74 632.01 50408.62 88888.00 2024-04-07 19:55:14.405 098 16741.76 632.02 50408.61 88888.00 2024-04-07 19:55:14.905 098 16741.77 632.00 50408.61 88888.00 2024-04-07 19:55:15.405 098 16741.74 631.98 50408.62 88888.00 2024-04-07 19:55:15.905 098 16741.72 632.04 50408.62 88888.00 2024-04-07 19:55:16.405 098 16741.74 632.06 50408.60 88888.00 2024-04-07 19:55:16.905 098 16741.73 632.04 50408.57 88888.00 2024-04-07 19:55:17.405 098 16741.70 632.04 50408.60 88888.00 2024-04-07 19:55:17.905 098 16741.73 632.06 50408.59 88888.00 2024-04-07 19:55:18.405 098 16741.69 632.08 50408.57 88888.00 2024-04-07 19:55:18.905 098 16741.74 632.04 50408.53 88888.00 2024-04-07 19:55:19.406 098 16741.74 631.98 50408.53 88888.00 2024-04-07 19:55:19.906 098 16741.72 631.99 50408.62 88888.00 2024-04-07 19:55:20.406 098 16741.72 632.01 50408.68 88888.00 2024-04-07 19:55:20.906 098 16741.75 632.09 50408.65 88888.00 2024-04-07 19:55:21.406 098 16741.73 632.13 50408.63 88888.00 2024-04-07 19:55:21.906 098 16741.75 632.08 50408.64 88888.00 2024-04-07 19:55:22.406 098 16741.75 632.01 50408.65 88888.00 2024-04-07 19:55:22.906 098 16741.72 632.04 50408.54 88888.00 2024-04-07 19:55:23.406 098 16741.76 632.04 50408.57 88888.00 2024-04-07 19:55:23.906 098 16741.78 632.05 50408.59 88888.00 2024-04-07 19:55:24.406 098 16741.76 632.05 50408.62 88888.00 2024-04-07 19:55:24.906 098 16741.77 632.04 50408.65 88888.00 2024-04-07 19:55:25.406 098 16741.76 632.09 50408.65 88888.00 2024-04-07 19:55:25.906 098 16741.78 632.09 50408.61 88888.00 2024-04-07 19:55:26.406 098 16741.77 632.05 50408.54 88888.00 2024-04-07 19:55:26.906 098 16741.77 631.99 50408.54 88888.00 2024-04-07 19:55:27.406 098 16741.77 632.00 50408.56 88888.00 2024-04-07 19:55:27.906 098 16741.76 632.06 50408.57 88888.00 2024-04-07 19:55:28.406 098 16741.74 632.02 50408.57 88888.00 2024-04-07 19:55:28.906 098 16741.77 632.02 50408.61 88888.00 2024-04-07 19:55:29.406 098 16741.78 632.05 50408.57 88888.00 2024-04-07 19:55:29.906 098 16741.77 632.00 50408.54 88888.00 2024-04-07 19:55:30.406 098 16741.77 632.05 50408.56 88888.00 2024-04-07 19:55:30.906 098 16741.75 632.05 50408.60 88888.00 2024-04-07 19:55:31.406 098 16741.72 632.06 50408.55 88888.00 2024-04-07 19:55:31.906 098 16741.74 632.08 50408.56 88888.00 2024-04-07 19:55:32.406 098 16741.75 632.02 50408.57 88888.00 2024-04-07 19:55:32.906 098 16741.78 631.99 50408.56 88888.00 2024-04-07 19:55:33.406 098 16741.74 632.05 50408.63 88888.00 2024-04-07 19:55:33.906 098 16741.75 632.07 50408.60 88888.00 2024-04-07 19:55:34.406 098 16741.76 632.02 50408.61 88888.00 2024-04-07 19:55:34.906 098 16741.81 631.98 50408.59 88888.00 2024-04-07 19:55:35.406 098 16741.82 632.01 50408.62 88888.00 2024-04-07 19:55:35.906 098 16741.76 632.00 50408.65 88888.00 2024-04-07 19:55:36.406 098 16741.74 632.00 50408.63 88888.00 2024-04-07 19:55:36.906 098 16741.81 632.00 50408.64 88888.00 2024-04-07 19:55:37.406 098 16741.78 632.00 50408.56 88888.00 2024-04-07 19:55:37.906 098 16741.76 631.99 50408.56 88888.00 2024-04-07 19:55:38.406 098 16741.77 631.97 50408.61 88888.00 2024-04-07 19:55:38.906 098 16741.78 631.98 50408.57 88888.00 2024-04-07 19:55:39.406 098 16741.81 632.01 50408.55 88888.00 2024-04-07 19:55:39.906 098 16741.80 631.98 50408.53 88888.00 2024-04-07 19:55:40.406 098 16741.75 631.99 50408.53 88888.00 2024-04-07 19:55:40.906 098 16741.83 632.05 50408.54 88888.00 2024-04-07 19:55:41.406 098 16741.82 632.06 50408.56 88888.00 2024-04-07 19:55:41.906 098 16741.81 631.98 50408.59 88888.00 2024-04-07 19:55:42.406 098 16741.83 632.00 50408.59 88888.00 2024-04-07 19:55:42.906 098 16741.81 632.02 50408.59 88888.00 2024-04-07 19:55:43.406 098 16741.84 632.02 50408.52 88888.00 2024-04-07 19:55:43.906 098 16741.86 632.07 50408.51 88888.00 2024-04-07 19:55:44.406 098 16741.85 632.07 50408.53 88888.00 2024-04-07 19:55:44.906 098 16741.85 632.07 50408.57 88888.00 2024-04-07 19:55:45.907 098 16741.86 632.06 50408.55 88888.00 2024-04-07 19:55:46.407 098 16741.89 632.07 50408.62 88888.00 2024-04-07 19:55:46.907 098 16741.89 632.04 50408.66 88888.00 2024-04-07 19:55:47.407 098 16741.83 631.99 50408.64 88888.00 2024-04-07 19:55:47.907 098 16741.87 631.99 50408.71 88888.00 2024-04-07 19:55:48.407 098 16741.85 631.96 50408.68 88888.00 2024-04-07 19:55:48.907 098 16741.83 631.92 50408.63 88888.00 2024-04-07 19:55:49.407 098 16741.87 631.95 50408.56 88888.00 2024-04-07 19:55:49.907 098 16741.93 631.97 50408.60 88888.00 2024-04-07 19:55:50.407 098 16741.92 632.01 50408.63 88888.00 2024-04-07 19:55:50.907 098 16741.85 632.05 50408.62 88888.00 2024-04-07 19:55:51.407 098 16741.85 632.07 50408.68 88888.00 2024-04-07 19:55:51.907 098 16741.80 632.07 50408.69 88888.00 2024-04-07 19:55:52.407 098 16741.83 632.04 50408.66 88888.00 2024-04-07 19:55:52.907 098 16741.83 632.06 50408.61 88888.00 2024-04-07 19:55:53.407 098 16741.89 632.07 50408.62 88888.00 2024-04-07 19:55:53.907 098 16741.90 632.05 50408.62 88888.00 2024-04-07 19:55:54.407 098 16741.93 632.04 50408.55 88888.00 2024-04-07 19:55:54.907 098 16741.92 632.04 50408.54 88888.00 2024-04-07 19:55:55.907 098 16741.93 632.11 50408.59 88888.00 2024-04-07 19:55:56.407 098 16741.94 632.07 50408.60 88888.00 2024-04-07 19:55:56.907 098 16741.87 632.09 50408.60 88888.00 2024-04-07 19:55:57.407 098 16741.87 632.08 50408.56 88888.00 2024-04-07 19:55:57.907 098 16741.90 632.06 50408.53 88888.00 2024-04-07 19:55:58.407 098 16741.87 632.06 50408.57 88888.00 2024-04-07 19:55:58.907 098 16741.93 632.13 50408.60 88888.00 2024-04-07 19:55:59.407 098 16741.91 632.11 50408.55 88888.00 2024-04-07 19:55:59.907 098 16741.91 632.05 50408.59 88888.00 2024-04-07 19:56:00.407 098 16741.87 632.07 50408.62 88888.00 2024-04-07 19:56:00.907 098 16741.90 632.13 50408.61 88888.00 2024-04-07 19:56:01.407 098 16741.92 632.16 50408.64 88888.00 2024-04-07 19:56:01.907 098 16741.91 632.14 50408.69 88888.00 2024-04-07 19:56:02.407 098 16741.90 632.14 50408.66 88888.00 2024-04-07 19:56:02.907 098 16741.85 632.15 50408.73 88888.00 2024-04-07 19:56:03.407 098 16741.81 632.19 50408.80 88888.00 2024-04-07 19:56:03.907 098 16741.83 632.21 50408.74 88888.00 2024-04-07 19:56:04.407 098 16741.76 632.16 50408.69 88888.00 2024-04-07 19:56:04.907 098 16741.80 632.14 50408.61 88888.00 2024-04-07 19:56:06.407 098 16741.85 632.13 50408.69 88888.00 2024-04-07 19:56:06.907 098 16741.86 632.17 50408.66 88888.00 2024-04-07 19:56:07.407 098 16741.91 632.22 50408.64 88888.00 2024-04-07 19:56:07.907 098 16741.92 632.21 50408.71 88888.00 2024-04-07 19:56:08.407 098 16741.89 632.18 50408.73 88888.00 2024-04-07 19:56:08.907 098 16741.87 632.17 50408.71 88888.00 2024-04-07 19:56:09.407 098 16741.89 632.18 50408.72 88888.00 2024-04-07 19:56:09.907 098 16741.90 632.17 50408.69 88888.00 2024-04-07 19:56:10.407 098 16741.86 632.15 50408.69 88888.00 2024-04-07 19:56:10.907 098 16741.81 632.14 50408.64 88888.00 2024-04-07 19:56:11.407 098 16741.82 632.09 50408.68 88888.00 2024-04-07 19:56:11.907 098 16741.86 632.13 50408.71 88888.00 2024-04-07 19:56:12.407 098 16741.89 632.21 50408.66 88888.00 2024-04-07 19:56:12.907 098 16741.84 632.27 50408.68 88888.00 2024-04-07 19:56:13.407 098 16741.84 632.26 50408.63 88888.00 2024-04-07 19:56:13.907 098 16741.83 632.19 50408.61 88888.00 2024-04-07 19:56:14.407 098 16741.85 632.17 50408.63 88888.00 2024-04-07 19:56:14.907 098 16741.87 632.15 50408.68 88888.00 2024-04-07 19:56:15.908 098 16741.89 632.23 50408.72 88888.00 2024-04-07 19:56:16.408 098 16741.84 632.19 50408.71 88888.00 2024-04-07 19:56:16.908 098 16741.82 632.17 50408.73 88888.00 2024-04-07 19:56:17.408 098 16741.77 632.21 50408.72 88888.00 2024-04-07 19:56:17.908 098 16741.77 632.23 50408.66 88888.00 2024-04-07 19:56:18.408 098 16741.80 632.23 50408.70 88888.00 2024-04-07 19:56:18.908 098 16741.83 632.26 50408.73 88888.00 2024-04-07 19:56:19.408 098 16741.87 632.30 50408.69 88888.00 2024-04-07 19:56:19.908 098 16741.87 632.31 50408.74 88888.00 2024-04-07 19:56:20.408 098 16741.81 632.31 50408.74 88888.00 2024-04-07 19:56:20.908 098 16741.78 632.28 50408.72 88888.00 2024-04-07 19:56:21.408 098 16741.82 632.27 50408.65 88888.00 2024-04-07 19:56:21.908 098 16741.84 632.24 50408.73 88888.00 2024-04-07 19:56:22.408 098 16741.84 632.24 50408.74 88888.00 2024-04-07 19:56:22.908 098 16741.83 632.23 50408.71 88888.00 2024-04-07 19:56:23.408 098 16741.80 632.30 50408.75 88888.00 2024-04-07 19:56:23.908 098 16741.74 632.30 50408.79 88888.00 2024-04-07 19:56:24.408 098 16741.77 632.32 50408.78 88888.00 2024-04-07 19:56:24.908 098 16741.77 632.30 50408.73 88888.00 2024-04-07 19:56:25.908 098 16741.77 632.28 50408.71 88888.00 2024-04-07 19:56:26.408 098 16741.77 632.28 50408.72 88888.00 2024-04-07 19:56:26.908 098 16741.82 632.26 50408.72 88888.00 2024-04-07 19:56:27.408 098 16741.82 632.27 50408.80 88888.00 2024-04-07 19:56:27.908 098 16741.81 632.30 50408.78 88888.00 2024-04-07 19:56:28.408 098 16741.81 632.32 50408.73 88888.00 2024-04-07 19:56:28.908 098 16741.81 632.31 50408.65 88888.00 2024-04-07 19:56:29.408 098 16741.78 632.30 50408.71 88888.00 2024-04-07 19:56:29.908 098 16741.76 632.34 50408.66 88888.00 2024-04-07 19:56:30.408 098 16741.75 632.36 50408.71 88888.00 2024-04-07 19:56:30.908 098 16741.70 632.34 50408.73 88888.00 2024-04-07 19:56:31.408 098 16741.68 632.31 50408.75 88888.00 2024-04-07 19:56:31.908 098 16741.68 632.27 50408.87 88888.00 2024-04-07 19:56:32.408 098 16741.69 632.26 50408.89 88888.00 2024-04-07 19:56:32.908 098 16741.74 632.30 50408.81 88888.00 2024-04-07 19:56:33.408 098 16741.75 632.31 50408.80 88888.00 2024-04-07 19:56:33.908 098 16741.74 632.32 50408.77 88888.00 2024-04-07 19:56:34.408 098 16741.76 632.32 50408.73 88888.00 2024-04-07 19:56:34.908 098 16741.75 632.34 50408.80 88888.00 2024-04-07 19:56:35.408 098 16741.75 632.35 50408.81 88888.00 2024-04-07 19:56:35.908 098 16741.76 632.42 50408.77 88888.00 2024-04-07 19:56:36.408 098 16741.75 632.42 50408.79 88888.00 2024-04-07 19:56:36.908 098 16741.75 632.39 50408.79 88888.00 2024-04-07 19:56:37.408 098 16741.73 632.39 50408.77 88888.00 2024-04-07 19:56:37.908 098 16741.73 632.37 50408.79 88888.00 2024-04-07 19:56:38.408 098 16741.77 632.39 50408.75 88888.00 2024-04-07 19:56:38.908 098 16741.78 632.36 50408.77 88888.00 2024-04-07 19:56:39.408 098 16741.73 632.40 50408.74 88888.00 2024-04-07 19:56:39.908 098 16741.72 632.39 50408.77 88888.00 2024-04-07 19:56:40.408 098 16741.74 632.42 50408.82 88888.00 2024-04-07 19:56:40.908 098 16741.80 632.49 50408.88 88888.00 2024-04-07 19:56:41.408 098 16741.81 632.40 50408.80 88888.00 2024-04-07 19:56:41.908 098 16741.81 632.36 50408.77 88888.00 2024-04-07 19:56:42.408 098 16741.83 632.34 50408.77 88888.00 2024-04-07 19:56:42.908 098 16741.82 632.31 50408.81 88888.00 2024-04-07 19:56:43.408 098 16741.77 632.35 50408.79 88888.00 2024-04-07 19:56:43.908 098 16741.81 632.37 50408.73 88888.00 2024-04-07 19:56:44.408 098 16741.78 632.35 50408.80 88888.00 2024-04-07 19:56:44.908 098 16741.81 632.37 50408.80 88888.00 2024-04-07 19:56:45.408 098 16741.83 632.45 50408.79 88888.00 2024-04-07 19:56:45.909 098 16741.83 632.46 50408.79 88888.00 2024-04-07 19:56:46.409 098 16741.82 632.41 50408.77 88888.00 2024-04-07 19:56:46.909 098 16741.77 632.40 50408.77 88888.00 2024-04-07 19:56:47.409 098 16741.80 632.37 50408.80 88888.00 2024-04-07 19:56:47.909 098 16741.81 632.41 50408.81 88888.00 2024-04-07 19:56:48.409 098 16741.78 632.49 50408.80 88888.00 2024-04-07 19:56:48.909 098 16741.73 632.43 50408.78 88888.00 2024-04-07 19:56:49.409 098 16741.73 632.39 50408.79 88888.00 2024-04-07 19:56:49.909 098 16741.80 632.40 50408.79 88888.00 2024-04-07 19:56:50.409 098 16741.85 632.41 50408.79 88888.00 2024-04-07 19:56:50.909 098 16741.82 632.41 50408.77 88888.00 2024-04-07 19:56:51.409 098 16741.78 632.41 50408.74 88888.00 2024-04-07 19:56:51.909 098 16741.85 632.44 50408.74 88888.00 2024-04-07 19:56:52.409 098 16741.90 632.41 50408.77 88888.00 2024-04-07 19:56:52.909 098 16741.83 632.40 50408.81 88888.00 2024-04-07 19:56:53.909 098 16741.75 632.43 50408.78 88888.00 2024-04-07 19:56:54.409 098 16741.76 632.45 50408.74 88888.00 2024-04-07 19:56:54.909 098 16741.83 632.48 50408.72 88888.00 2024-04-07 19:56:55.409 098 16741.85 632.44 50408.74 88888.00 2024-04-07 19:56:55.909 098 16741.82 632.49 50408.73 88888.00 2024-04-07 19:56:56.409 098 16741.83 632.48 50408.71 88888.00 2024-04-07 19:56:56.909 098 16741.86 632.46 50408.72 88888.00 2024-04-07 19:56:57.409 098 16741.81 632.44 50408.75 88888.00 2024-04-07 19:56:57.909 098 16741.78 632.42 50408.71 88888.00 2024-04-07 19:56:58.409 098 16741.83 632.40 50408.68 88888.00 2024-04-07 19:56:58.909 098 16741.85 632.42 50408.75 88888.00 2024-04-07 19:56:59.409 098 16741.87 632.44 50408.77 88888.00 2024-04-07 19:56:59.909 098 16741.84 632.44 50408.78 88888.00 2024-04-07 19:57:00.409 098 16741.87 632.45 50408.78 88888.00 2024-04-07 19:57:00.909 098 16741.89 632.45 50408.71 88888.00 2024-04-07 19:57:01.409 098 16741.90 632.50 50408.74 88888.00 2024-04-07 19:57:01.909 098 16741.86 632.52 50408.82 88888.00 2024-04-07 19:57:02.409 098 16741.90 632.50 50408.84 88888.00 2024-04-07 19:57:02.909 098 16741.89 632.48 50408.77 88888.00 2024-04-07 19:57:03.409 098 16741.87 632.49 50408.80 88888.00 2024-04-07 19:57:03.909 098 16741.83 632.52 50408.82 88888.00 2024-04-07 19:57:04.409 098 16741.85 632.51 50408.80 88888.00 2024-04-07 19:57:04.909 098 16741.95 632.51 50408.81 88888.00 2024-04-07 19:57:05.409 098 16742.04 632.52 50408.82 88888.00 2024-04-07 19:57:05.909 098 16742.02 632.53 50408.78 88888.00 2024-04-07 19:57:06.409 098 16742.03 632.52 50408.78 88888.00 2024-04-07 19:57:06.909 098 16742.01 632.51 50408.80 88888.00 2024-04-07 19:57:07.409 098 16742.01 632.49 50408.78 88888.00 2024-04-07 19:57:07.909 098 16742.05 632.54 50408.77 88888.00 2024-04-07 19:57:08.409 098 16742.11 632.52 50408.78 88888.00 2024-04-07 19:57:08.909 098 16742.09 632.51 50408.86 88888.00 2024-04-07 19:57:09.409 098 16742.05 632.52 50408.84 88888.00 2024-04-07 19:57:09.909 098 16742.04 632.51 50408.88 88888.00 2024-04-07 19:57:10.409 098 16742.10 632.50 50408.89 88888.00 2024-04-07 19:57:10.909 098 16742.05 632.51 50408.84 88888.00 2024-04-07 19:57:11.409 098 16742.04 632.54 50408.88 88888.00 2024-04-07 19:57:11.909 098 16742.05 632.51 50408.88 88888.00 2024-04-07 19:57:12.409 098 16742.09 632.49 50408.88 88888.00 2024-04-07 19:57:12.909 098 16742.07 632.54 50408.88 88888.00 2024-04-07 19:57:13.409 098 16742.10 632.58 50408.80 88888.00 2024-04-07 19:57:13.910 098 16742.05 632.58 50408.83 88888.00 2024-04-07 19:57:14.410 098 16742.12 632.59 50408.86 88888.00 2024-04-07 19:57:14.910 098 16742.13 632.54 50408.87 88888.00 2024-04-07 19:57:15.410 098 16742.11 632.57 50408.82 88888.00 2024-04-07 19:57:15.910 098 16742.14 632.56 50408.82 88888.00 2024-04-07 19:57:16.410 098 16742.13 632.53 50408.86 88888.00 2024-04-07 19:57:17.410 098 16742.10 632.51 50408.83 88888.00 2024-04-07 19:57:17.910 098 16742.11 632.49 50408.80 88888.00 2024-04-07 19:57:18.410 098 16742.13 632.50 50408.81 88888.00 2024-04-07 19:57:18.910 098 16742.18 632.54 50408.90 88888.00 2024-04-07 19:57:19.410 098 16742.21 632.58 50408.86 88888.00 2024-04-07 19:57:19.910 098 16742.14 632.58 50408.87 88888.00 2024-04-07 19:57:20.410 098 16742.11 632.50 50408.86 88888.00 2024-04-07 19:57:20.910 098 16742.14 632.53 50408.90 88888.00 2024-04-07 19:57:21.410 098 16742.18 632.56 50408.82 88888.00 2024-04-07 19:57:21.910 098 16742.17 632.56 50408.84 88888.00 2024-04-07 19:57:22.410 098 16742.16 632.61 50408.89 88888.00 2024-04-07 19:57:22.910 098 16742.19 632.63 50408.78 88888.00 2024-04-07 19:57:23.410 098 16742.17 632.65 50408.72 88888.00 2024-04-07 19:57:23.910 098 16742.10 632.59 50408.72 88888.00 2024-04-07 19:57:24.410 098 16742.13 632.59 50408.88 88888.00 2024-04-07 19:57:24.910 098 16742.14 632.62 50408.82 88888.00 2024-04-07 19:57:25.410 098 16742.14 632.68 50408.75 88888.00 2024-04-07 19:57:25.910 098 16742.17 632.70 50408.71 88888.00 2024-04-07 19:57:26.410 098 16742.18 632.68 50408.70 88888.00 2024-04-07 19:57:26.910 098 16742.16 632.67 50408.72 88888.00 2024-04-07 19:57:27.410 098 16742.13 632.65 50408.73 88888.00 2024-04-07 19:57:27.910 098 16742.12 632.63 50408.73 88888.00 2024-04-07 19:57:28.410 098 16742.11 632.62 50408.73 88888.00 2024-04-07 19:57:28.910 098 16742.08 632.60 50408.70 88888.00 2024-04-07 19:57:29.410 098 16742.12 632.63 50408.71 88888.00 2024-04-07 19:57:29.910 098 16742.13 632.65 50408.77 88888.00 2024-04-07 19:57:30.410 098 16742.11 632.67 50408.79 88888.00 2024-04-07 19:57:30.910 098 16742.09 632.68 50408.83 88888.00 2024-04-07 19:57:31.410 098 16742.08 632.67 50408.80 88888.00 2024-04-07 19:57:31.910 098 16742.09 632.70 50408.86 88888.00 2024-04-07 19:57:32.410 098 16742.16 632.71 50408.84 88888.00 2024-04-07 19:57:32.910 098 16742.10 632.72 50408.81 88888.00 2024-04-07 19:57:33.410 098 16742.02 632.71 50408.81 88888.00 2024-04-07 19:57:33.910 098 16742.04 632.69 50408.87 88888.00 2024-04-07 19:57:34.410 098 16742.07 632.68 50408.87 88888.00 2024-04-07 19:57:34.910 098 16742.09 632.71 50408.83 88888.00 2024-04-07 19:57:35.410 098 16742.13 632.72 50408.80 88888.00 2024-04-07 19:57:35.910 098 16742.13 632.76 50408.80 88888.00 2024-04-07 19:57:36.410 098 16742.11 632.72 50408.86 88888.00 2024-04-07 19:57:37.410 098 16742.07 632.80 50408.98 88888.00 2024-04-07 19:57:37.910 098 16742.09 632.76 50408.87 88888.00 2024-04-07 19:57:38.410 098 16742.16 632.75 50408.80 88888.00 2024-04-07 19:57:38.910 098 16742.13 632.80 50408.81 88888.00 2024-04-07 19:57:39.410 098 16742.13 632.82 50408.82 88888.00 2024-04-07 19:57:39.910 098 16742.14 632.75 50408.73 88888.00 2024-04-07 19:57:40.410 098 16742.16 632.75 50408.79 88888.00 2024-04-07 19:57:40.910 098 16742.12 632.69 50408.74 88888.00 2024-04-07 19:57:41.410 098 16742.07 632.71 50408.70 88888.00 2024-04-07 19:57:41.910 098 16742.07 632.68 50408.66 88888.00 2024-04-07 19:57:42.411 098 16742.10 632.68 50408.70 88888.00 2024-04-07 19:57:42.911 098 16742.16 632.67 50408.69 88888.00 2024-04-07 19:57:43.411 098 16742.10 632.68 50408.68 88888.00 2024-04-07 19:57:43.911 098 16742.09 632.72 50408.69 88888.00 2024-04-07 19:57:44.411 098 16742.16 632.70 50408.73 88888.00 2024-04-07 19:57:44.911 098 16742.13 632.67 50408.72 88888.00 2024-04-07 19:57:45.411 098 16742.10 632.71 50408.72 88888.00 2024-04-07 19:57:45.911 098 16742.10 632.75 50408.73 88888.00 2024-04-07 19:57:46.411 098 16742.13 632.77 50408.75 88888.00 2024-04-07 19:57:46.911 098 16742.17 632.77 50408.70 88888.00 2024-04-07 19:57:47.411 098 16742.16 632.77 50408.69 88888.00 2024-04-07 19:57:47.911 098 16742.14 632.77 50408.70 88888.00 2024-04-07 19:57:48.411 098 16742.14 632.76 50408.65 88888.00 2024-04-07 19:57:48.911 098 16742.10 632.76 50408.66 88888.00 2024-04-07 19:57:49.411 098 16742.14 632.78 50408.65 88888.00 2024-04-07 19:57:49.911 098 16742.18 632.76 50408.69 88888.00 2024-04-07 19:57:50.411 098 16742.24 632.76 50408.71 88888.00 2024-04-07 19:57:50.911 098 16742.27 632.76 50408.73 88888.00 2024-04-07 19:57:51.411 098 16742.24 632.77 50408.73 88888.00 2024-04-07 19:57:51.911 098 16742.24 632.77 50408.68 88888.00 2024-04-07 19:57:52.411 098 16742.21 632.77 50408.68 88888.00 2024-04-07 19:57:52.911 098 16742.20 632.77 50408.75 88888.00 2024-04-07 19:57:53.411 098 16742.20 632.76 50408.74 88888.00 2024-04-07 19:57:53.911 098 16742.18 632.75 50408.73 88888.00 2024-04-07 19:57:54.411 098 16742.18 632.80 50408.65 88888.00 2024-04-07 19:57:54.911 098 16742.11 632.80 50408.65 88888.00 2024-04-07 19:57:55.411 098 16742.12 632.80 50408.65 88888.00 2024-04-07 19:57:55.911 098 16742.18 632.77 50408.59 88888.00 2024-04-07 19:57:56.411 098 16742.19 632.74 50408.59 88888.00 2024-04-07 19:57:56.911 098 16742.19 632.74 50408.62 88888.00 2024-04-07 19:57:57.411 098 16742.18 632.72 50408.63 88888.00 2024-04-07 19:57:57.911 098 16742.19 632.71 50408.61 88888.00 2024-04-07 19:57:58.411 098 16742.22 632.75 50408.63 88888.00 2024-04-07 19:57:58.911 098 16742.17 632.74 50408.62 88888.00 2024-04-07 19:57:59.411 098 16742.10 632.70 50408.65 88888.00 2024-04-07 19:57:59.911 098 16742.09 632.75 50408.62 88888.00 2024-04-07 19:58:00.411 098 16742.10 632.77 50408.60 88888.00 2024-04-07 19:58:00.911 098 16742.11 632.77 50408.63 88888.00 2024-04-07 19:58:01.411 098 16742.16 632.83 50408.66 88888.00 2024-04-07 19:58:01.911 098 16742.20 632.87 50408.63 88888.00 2024-04-07 19:58:02.411 098 16742.19 632.91 50408.68 88888.00 2024-04-07 19:58:02.911 098 16742.19 632.88 50408.73 88888.00 2024-04-07 19:58:03.411 098 16742.18 632.86 50408.74 88888.00 2024-04-07 19:58:03.911 098 16742.18 632.83 50408.72 88888.00 2024-04-07 19:58:04.411 098 16742.18 632.79 50408.78 88888.00 2024-04-07 19:58:04.911 098 16742.17 632.76 50408.75 88888.00 2024-04-07 19:58:05.411 098 16742.18 632.77 50408.69 88888.00 2024-04-07 19:58:05.911 098 16742.16 632.77 50408.69 88888.00 2024-04-07 19:58:06.411 098 16742.20 632.83 50408.66 88888.00 2024-04-07 19:58:06.911 098 16742.20 632.80 50408.72 88888.00 2024-04-07 19:58:07.412 098 16742.21 632.77 50408.73 88888.00 2024-04-07 19:58:07.912 098 16742.21 632.85 50408.73 88888.00 2024-04-07 19:58:08.412 098 16742.24 632.87 50408.77 88888.00 2024-04-07 19:58:08.912 098 16742.17 632.83 50408.64 88888.00 2024-04-07 19:58:09.412 098 16742.14 632.84 50408.63 88888.00 2024-04-07 19:58:09.912 098 16742.18 632.84 50408.63 88888.00 2024-04-07 19:58:10.412 098 16742.13 632.84 50408.69 88888.00 2024-04-07 19:58:10.912 098 16742.12 632.87 50408.70 88888.00 2024-04-07 19:58:11.412 098 16742.20 632.80 50408.68 88888.00 2024-04-07 19:58:11.912 098 16742.20 632.76 50408.69 88888.00 2024-04-07 19:58:12.412 098 16742.19 632.76 50408.64 88888.00 2024-04-07 19:58:12.912 098 16742.18 632.79 50408.64 88888.00 2024-04-07 19:58:13.412 098 16742.18 632.83 50408.65 88888.00 2024-04-07 19:58:13.912 098 16742.19 632.83 50408.66 88888.00 2024-04-07 19:58:14.412 098 16742.14 632.87 50408.66 88888.00 2024-04-07 19:58:14.912 098 16742.13 632.88 50408.69 88888.00 2024-04-07 19:58:15.412 098 16742.18 632.88 50408.69 88888.00 2024-04-07 19:58:15.912 098 16742.20 632.88 50408.63 88888.00 2024-04-07 19:58:16.412 098 16742.18 632.88 50408.62 88888.00 2024-04-07 19:58:16.912 098 16742.24 632.91 50408.63 88888.00 2024-04-07 19:58:17.412 098 16742.21 632.87 50408.66 88888.00 2024-04-07 19:58:17.912 098 16742.19 632.86 50408.66 88888.00 2024-04-07 19:58:18.912 098 16742.25 632.82 50408.65 88888.00 2024-04-07 19:58:19.412 098 16742.24 632.79 50408.64 88888.00 2024-04-07 19:58:19.912 098 16742.22 632.79 50408.60 88888.00 2024-04-07 19:58:20.412 098 16742.24 632.82 50408.65 88888.00 2024-04-07 19:58:20.912 098 16742.21 632.84 50408.63 88888.00 2024-04-07 19:58:21.412 098 16742.14 632.85 50408.62 88888.00 2024-04-07 19:58:21.912 098 16742.18 632.86 50408.62 88888.00 2024-04-07 19:58:22.412 098 16742.17 632.86 50408.60 88888.00 2024-04-07 19:58:22.912 098 16742.19 632.84 50408.55 88888.00 2024-04-07 19:58:23.412 098 16742.24 632.84 50408.57 88888.00 2024-04-07 19:58:23.912 098 16742.25 632.84 50408.57 88888.00 2024-04-07 19:58:24.412 098 16742.22 632.87 50408.51 88888.00 2024-04-07 19:58:24.912 098 16742.24 632.89 50408.50 88888.00 2024-04-07 19:58:25.412 098 16742.22 632.86 50408.51 88888.00 2024-04-07 19:58:25.912 098 16742.13 632.82 50408.51 88888.00 2024-04-07 19:58:26.412 098 16742.13 632.86 50408.54 88888.00 2024-04-07 19:58:26.912 098 16742.14 632.83 50408.55 88888.00 2024-04-07 19:58:27.412 098 16742.16 632.86 50408.53 88888.00 2024-04-07 19:58:27.912 098 16742.21 632.87 50408.53 88888.00 2024-04-07 19:58:28.912 098 16742.24 632.85 50408.61 88888.00 2024-04-07 19:58:29.412 098 16742.21 632.86 50408.53 88888.00 2024-04-07 19:58:29.912 098 16742.20 632.86 50408.53 88888.00 2024-04-07 19:58:30.412 098 16742.16 632.86 50408.61 88888.00 2024-04-07 19:58:30.912 098 16742.17 632.86 50408.60 88888.00 2024-04-07 19:58:31.412 098 16742.19 632.83 50408.60 88888.00 2024-04-07 19:58:31.912 098 16742.19 632.84 50408.57 88888.00 2024-04-07 19:58:32.412 098 16742.17 632.84 50408.63 88888.00 2024-04-07 19:58:32.912 098 16742.21 632.85 50408.59 88888.00 2024-04-07 19:58:33.412 098 16742.20 632.85 50408.62 88888.00 2024-04-07 19:58:33.912 098 16742.17 632.87 50408.61 88888.00 2024-04-07 19:58:34.412 098 16742.19 632.86 50408.54 88888.00 2024-04-07 19:58:34.912 098 16742.18 632.89 50408.54 88888.00 2024-04-07 19:58:35.412 098 16742.16 632.93 50408.53 88888.00 2024-04-07 19:58:35.912 098 16742.18 632.94 50408.45 88888.00 2024-04-07 19:58:36.412 098 16742.19 632.89 50408.44 88888.00 2024-04-07 19:58:36.912 098 16742.25 632.92 50408.45 88888.00 2024-04-07 19:58:37.412 098 16742.22 632.95 50408.51 88888.00 2024-04-07 19:58:37.912 098 16742.21 632.92 50408.54 88888.00 2024-04-07 19:58:38.412 098 16742.20 632.88 50408.51 88888.00 2024-04-07 19:58:38.913 098 16742.14 632.85 50408.49 88888.00 2024-04-07 19:58:39.413 098 16742.18 632.89 50408.52 88888.00 2024-04-07 19:58:39.913 098 16742.14 632.95 50408.60 88888.00 2024-04-07 19:58:40.413 098 16742.11 632.96 50408.50 88888.00 2024-04-07 19:58:40.913 098 16742.03 632.96 50408.47 88888.00 2024-04-07 19:58:41.413 098 16742.02 632.94 50408.46 88888.00 2024-04-07 19:58:41.913 098 16742.02 633.00 50408.47 88888.00 2024-04-07 19:58:42.413 098 16742.03 633.02 50408.45 88888.00 2024-04-07 19:58:42.913 098 16742.09 633.01 50408.47 88888.00 2024-04-07 19:58:43.413 098 16742.03 633.04 50408.50 88888.00 2024-04-07 19:58:43.913 098 16741.99 633.05 50408.49 88888.00 2024-04-07 19:58:44.413 098 16741.99 633.05 50408.49 88888.00 2024-04-07 19:58:44.913 098 16741.99 633.02 50408.47 88888.00 2024-04-07 19:58:45.413 098 16742.01 633.01 50408.44 88888.00 2024-04-07 19:58:45.913 098 16741.99 633.01 50408.42 88888.00 2024-04-07 19:58:46.413 098 16741.96 633.03 50408.47 88888.00 2024-04-07 19:58:46.913 098 16741.92 633.04 50408.45 88888.00 2024-04-07 19:58:47.413 098 16741.86 633.01 50408.44 88888.00 2024-04-07 19:58:47.913 098 16741.92 633.01 50408.43 88888.00 2024-04-07 19:58:48.413 098 16741.96 633.04 50408.45 88888.00 2024-04-07 19:58:48.913 098 16741.91 633.05 50408.42 88888.00 2024-04-07 19:58:49.413 098 16741.89 633.04 50408.44 88888.00 2024-04-07 19:58:49.913 098 16741.92 633.02 50408.45 88888.00 2024-04-07 19:58:50.413 098 16741.93 633.01 50408.43 88888.00 2024-04-07 19:58:50.913 098 16741.93 633.05 50408.40 88888.00 2024-04-07 19:58:51.413 098 16741.91 633.10 50408.40 88888.00 2024-04-07 19:58:51.913 098 16741.87 633.13 50408.40 88888.00 2024-04-07 19:58:52.413 098 16741.94 633.11 50408.37 88888.00 2024-04-07 19:58:52.913 098 16741.95 633.04 50408.38 88888.00 2024-04-07 19:58:53.413 098 16741.99 633.05 50408.37 88888.00 2024-04-07 19:58:53.913 098 16741.95 633.09 50408.43 88888.00 2024-04-07 19:58:54.413 098 16741.92 633.12 50408.40 88888.00 2024-04-07 19:58:54.913 098 16741.89 633.18 50408.43 88888.00 2024-04-07 19:58:55.413 098 16741.87 633.14 50408.38 88888.00 2024-04-07 19:58:55.913 098 16741.92 633.13 50408.37 88888.00 2024-04-07 19:58:56.913 098 16741.86 633.08 50408.45 88888.00 2024-04-07 19:58:57.413 098 16741.84 633.11 50408.44 88888.00 2024-04-07 19:58:57.913 098 16741.85 633.09 50408.42 88888.00 2024-04-07 19:58:58.413 098 16741.83 633.08 50408.47 88888.00 2024-04-07 19:58:58.913 098 16741.83 633.06 50408.41 88888.00 2024-04-07 19:58:59.413 098 16741.86 633.06 50408.40 88888.00 2024-04-07 19:58:59.913 098 16741.89 633.09 50408.42 88888.00 2024-04-07 19:59:00.413 098 16741.90 633.09 50408.47 88888.00 2024-04-07 19:59:00.913 098 16741.86 633.12 50408.51 88888.00 2024-04-07 19:59:01.413 098 16741.87 633.15 50408.54 88888.00 2024-04-07 19:59:01.913 098 16741.94 633.15 50408.51 88888.00 2024-04-07 19:59:02.413 098 16741.87 633.18 50408.50 88888.00 2024-04-07 19:59:02.913 098 16741.84 633.15 50408.47 88888.00 2024-04-07 19:59:03.413 098 16741.87 633.13 50408.46 88888.00 2024-04-07 19:59:03.913 098 16741.83 633.17 50408.50 88888.00 2024-04-07 19:59:04.404 098 16741.78 633.20 50408.49 88888.00 2024-04-07 19:59:04.904 098 16741.80 633.18 50408.51 88888.00 2024-04-07 19:59:05.404 098 16741.81 633.17 50408.46 88888.00 2024-04-07 19:59:05.904 098 16741.75 633.15 50408.55 88888.00 2024-04-07 19:59:06.404 098 16741.77 633.18 50408.57 88888.00 2024-04-07 19:59:06.904 098 16741.78 633.13 50408.50 88888.00 2024-04-07 19:59:07.404 098 16741.76 633.14 50408.41 88888.00 2024-04-07 19:59:07.904 098 16741.75 633.17 50408.46 88888.00 2024-04-07 19:59:08.404 098 16741.77 633.18 50408.51 88888.00 2024-04-07 19:59:08.904 098 16741.75 633.12 50408.49 88888.00 2024-04-07 19:59:09.404 098 16741.70 633.12 50408.53 88888.00 2024-04-07 19:59:09.904 098 16741.70 633.14 50408.46 88888.00 2024-04-07 19:59:10.404 098 16741.72 633.14 50408.44 88888.00 2024-04-07 19:59:10.904 098 16741.76 633.13 50408.44 88888.00 2024-04-07 19:59:11.404 098 16741.75 633.12 50408.45 88888.00 2024-04-07 19:59:11.904 098 16741.80 633.09 50408.44 88888.00 2024-04-07 19:59:12.404 098 16741.78 633.18 50408.45 88888.00 2024-04-07 19:59:12.904 098 16741.77 633.20 50408.49 88888.00 2024-04-07 19:59:13.404 098 16741.80 633.17 50408.56 88888.00 2024-04-07 19:59:13.904 098 16741.80 633.17 50408.56 88888.00 2024-04-07 19:59:14.404 098 16741.77 633.18 50408.54 88888.00 2024-04-07 19:59:14.904 098 16741.78 633.18 50408.54 88888.00 2024-04-07 19:59:15.404 098 16741.76 633.18 50408.50 88888.00 2024-04-07 19:59:15.904 098 16741.65 633.18 50408.50 88888.00 2024-04-07 19:59:16.404 098 16741.63 633.22 50408.52 88888.00 2024-04-07 19:59:16.904 098 16741.68 633.23 50408.51 88888.00 2024-04-07 19:59:17.404 098 16741.68 633.21 50408.43 88888.00 2024-04-07 19:59:17.904 098 16741.66 633.21 50408.43 88888.00 2024-04-07 19:59:18.404 098 16741.65 633.18 50408.52 88888.00 2024-04-07 19:59:18.904 098 16741.68 633.17 50408.53 88888.00 2024-04-07 19:59:19.404 098 16741.72 633.20 50408.57 88888.00 2024-04-07 19:59:19.904 098 16741.69 633.23 50408.47 88888.00 2024-04-07 19:59:20.404 098 16741.66 633.22 50408.38 88888.00 2024-04-07 19:59:20.904 098 16741.70 633.21 50408.37 88888.00 2024-04-07 19:59:21.404 098 16741.70 633.14 50408.40 88888.00 2024-04-07 19:59:21.904 098 16741.72 633.13 50408.40 88888.00 2024-04-07 19:59:22.404 098 16741.73 633.20 50408.38 88888.00 2024-04-07 19:59:22.904 098 16741.72 633.20 50408.43 88888.00 2024-04-07 19:59:23.404 098 16741.65 633.18 50408.42 88888.00 2024-04-07 19:59:23.904 098 16741.67 633.15 50408.50 88888.00 2024-04-07 19:59:24.404 098 16741.65 633.11 50408.46 88888.00 2024-04-07 19:59:24.904 098 16741.66 633.11 50408.40 88888.00 2024-04-07 19:59:25.404 098 16741.68 633.18 50408.43 88888.00 2024-04-07 19:59:25.904 098 16741.68 633.15 50408.41 88888.00 2024-04-07 19:59:26.404 098 16741.64 633.14 50408.44 88888.00 2024-04-07 19:59:26.904 098 16741.65 633.13 50408.43 88888.00 2024-04-07 19:59:27.404 098 16741.64 633.13 50408.44 88888.00 2024-04-07 19:59:27.904 098 16741.61 633.13 50408.43 88888.00 2024-04-07 19:59:28.404 098 16741.59 633.14 50408.46 88888.00 2024-04-07 19:59:28.904 098 16741.65 633.17 50408.45 88888.00 2024-04-07 19:59:29.404 098 16741.67 633.15 50408.43 88888.00 2024-04-07 19:59:29.904 098 16741.67 633.18 50408.37 88888.00 2024-04-07 19:59:30.404 098 16741.65 633.18 50408.41 88888.00 2024-04-07 19:59:30.904 098 16741.65 633.17 50408.43 88888.00 2024-04-07 19:59:31.404 098 16741.63 633.17 50408.44 88888.00 2024-04-07 19:59:31.904 098 16741.65 633.14 50408.43 88888.00 2024-04-07 19:59:32.404 098 16741.67 633.13 50408.42 88888.00 2024-04-07 19:59:32.904 098 16741.63 633.13 50408.49 88888.00 2024-04-07 19:59:33.404 098 16741.63 633.17 50408.44 88888.00 2024-04-07 19:59:33.904 098 16741.68 633.20 50408.37 88888.00 2024-04-07 19:59:34.405 098 16741.70 633.22 50408.38 88888.00 2024-04-07 19:59:34.905 098 16741.64 633.22 50408.44 88888.00 2024-04-07 19:59:35.405 098 16741.59 633.21 50408.44 88888.00 2024-04-07 19:59:35.905 098 16741.59 633.19 50408.46 88888.00 2024-04-07 19:59:36.405 098 16741.63 633.23 50408.44 88888.00 2024-04-07 19:59:36.905 098 16741.64 633.24 50408.44 88888.00 2024-04-07 19:59:37.405 098 16741.67 633.23 50408.40 88888.00 2024-04-07 19:59:37.905 098 16741.74 633.19 50408.34 88888.00 2024-04-07 19:59:38.405 098 16741.65 633.20 50408.34 88888.00 2024-04-07 19:59:38.905 098 16741.67 633.24 50408.43 88888.00 2024-04-07 19:59:39.405 098 16741.68 633.27 50408.42 88888.00 2024-04-07 19:59:39.905 098 16741.70 633.23 50408.42 88888.00 2024-04-07 19:59:40.405 098 16741.67 633.18 50408.42 88888.00 2024-04-07 19:59:40.905 098 16741.66 633.18 50408.41 88888.00 2024-04-07 19:59:41.405 098 16741.66 633.15 50408.50 88888.00 2024-04-07 19:59:41.905 098 16741.68 633.19 50408.50 88888.00 2024-04-07 19:59:42.405 098 16741.66 633.21 50408.53 88888.00 2024-04-07 19:59:42.905 098 16741.61 633.15 50408.53 88888.00 2024-04-07 19:59:43.405 098 16741.67 633.12 50408.53 88888.00 2024-04-07 19:59:43.905 098 16741.65 633.13 50408.50 88888.00 2024-04-07 19:59:44.405 098 16741.64 633.11 50408.46 88888.00 2024-04-07 19:59:44.905 098 16741.72 633.13 50408.49 88888.00 2024-04-07 19:59:45.405 098 16741.81 633.19 50408.53 88888.00 2024-04-07 19:59:45.905 098 16741.75 633.19 50408.62 88888.00 2024-04-07 19:59:46.405 098 16741.76 633.17 50408.57 88888.00 2024-04-07 19:59:46.905 098 16741.75 633.20 50408.52 88888.00 2024-04-07 19:59:47.405 098 16741.72 633.22 50408.53 88888.00 2024-04-07 19:59:47.905 098 16741.69 633.17 50408.51 88888.00 2024-04-07 19:59:48.405 098 16741.70 633.13 50408.52 88888.00 2024-04-07 19:59:48.905 098 16741.73 633.15 50408.50 88888.00 2024-04-07 19:59:49.405 098 16741.76 633.15 50408.55 88888.00 2024-04-07 19:59:50.405 098 16741.75 633.10 50408.51 88888.00 2024-04-07 19:59:50.905 098 16741.74 633.13 50408.44 88888.00 2024-04-07 19:59:51.405 098 16741.77 633.17 50408.47 88888.00 2024-04-07 19:59:51.905 098 16741.77 633.23 50408.46 88888.00 2024-04-07 19:59:52.405 098 16741.74 633.19 50408.46 88888.00 2024-04-07 19:59:52.905 098 16741.80 633.20 50408.49 88888.00 2024-04-07 19:59:53.405 098 16741.80 633.23 50408.46 88888.00 2024-04-07 19:59:53.905 098 16741.80 633.23 50408.38 88888.00 2024-04-07 19:59:54.405 098 16741.80 633.28 50408.41 88888.00 2024-04-07 19:59:54.905 098 16741.83 633.31 50408.40 88888.00 2024-04-07 19:59:55.405 098 16741.89 633.28 50408.40 88888.00 2024-04-07 19:59:55.905 098 16741.91 633.26 50408.37 88888.00 2024-04-07 19:59:56.405 098 16741.92 633.22 50408.35 88888.00 2024-04-07 19:59:56.905 098 16741.89 633.21 50408.40 88888.00 2024-04-07 19:59:57.405 098 16741.85 633.22 50408.46 88888.00 2024-04-07 19:59:57.905 098 16741.83 633.22 50408.43 88888.00 2024-04-07 19:59:58.405 098 16741.78 633.29 50408.45 88888.00 2024-04-07 19:59:58.905 098 16741.80 633.29 50408.49 88888.00 2024-04-07 19:59:59.405 098 16741.81 633.28 50408.49 88888.00 2024-04-07 20:00:00.405 098 16741.82 633.27 50408.47 88888.00 2024-04-07 20:00:00.905 098 16741.87 633.27 50408.53 88888.00 2024-04-07 20:00:01.405 098 16741.91 633.31 50408.52 88888.00 2024-04-07 20:00:01.905 098 16741.94 633.27 50408.51 88888.00 2024-04-07 20:00:02.405 098 16741.98 633.20 50408.51 88888.00 2024-04-07 20:00:02.905 098 16742.01 633.20 50408.53 88888.00 2024-04-07 20:00:03.405 098 16741.96 633.22 50408.51 88888.00 2024-04-07 20:00:03.905 098 16741.95 633.24 50408.47 88888.00 2024-04-07 20:00:04.405 098 16741.96 633.26 50408.50 88888.00 2024-04-07 20:00:04.905 098 16741.91 633.18 50408.49 88888.00 2024-04-07 20:00:05.406 098 16741.92 633.17 50408.49 88888.00 2024-04-07 20:00:05.906 098 16741.93 633.24 50408.51 88888.00 2024-04-07 20:00:06.406 098 16741.99 633.23 50408.54 88888.00 2024-04-07 20:00:06.906 098 16742.01 633.21 50408.50 88888.00 2024-04-07 20:00:07.406 098 16741.93 633.18 50408.46 88888.00 2024-04-07 20:00:07.906 098 16741.94 633.15 50408.44 88888.00 2024-04-07 20:00:08.406 098 16741.98 633.18 50408.43 88888.00 2024-04-07 20:00:08.906 098 16741.99 633.18 50408.47 88888.00 2024-04-07 20:00:09.406 098 16741.98 633.20 50408.44 88888.00 2024-04-07 20:00:10.406 098 16741.93 633.19 50408.38 88888.00 2024-04-07 20:00:10.906 098 16741.92 633.21 50408.44 88888.00 2024-04-07 20:00:11.406 098 16741.89 633.19 50408.47 88888.00 2024-04-07 20:00:11.906 098 16741.92 633.19 50408.40 88888.00 2024-04-07 20:00:12.406 098 16741.89 633.14 50408.38 88888.00 2024-04-07 20:00:12.906 098 16741.90 633.13 50408.43 88888.00 2024-04-07 20:00:13.406 098 16741.86 633.18 50408.45 88888.00 2024-04-07 20:00:13.906 098 16741.87 633.18 50408.43 88888.00 2024-04-07 20:00:14.406 098 16741.84 633.24 50408.41 88888.00 2024-04-07 20:00:14.906 098 16741.83 633.23 50408.45 88888.00 2024-04-07 20:00:15.406 098 16741.83 633.18 50408.43 88888.00 2024-04-07 20:00:15.906 098 16741.83 633.17 50408.41 88888.00 2024-04-07 20:00:16.406 098 16741.87 633.13 50408.42 88888.00 2024-04-07 20:00:16.906 098 16741.90 633.14 50408.46 88888.00 2024-04-07 20:00:17.406 098 16741.92 633.19 50408.50 88888.00 2024-04-07 20:00:17.906 098 16741.92 633.22 50408.53 88888.00 2024-04-07 20:00:18.406 098 16741.89 633.19 50408.45 88888.00 2024-04-07 20:00:18.906 098 16741.84 633.21 50408.42 88888.00 2024-04-07 20:00:19.406 098 16741.90 633.28 50408.42 88888.00 2024-04-07 20:00:20.406 098 16741.91 633.21 50408.46 88888.00 2024-04-07 20:00:20.906 098 16741.96 633.17 50408.52 88888.00 2024-04-07 20:00:21.406 098 16741.95 633.17 50408.47 88888.00 2024-04-07 20:00:21.906 098 16741.96 633.19 50408.47 88888.00 2024-04-07 20:00:22.406 098 16741.95 633.14 50408.45 88888.00 2024-04-07 20:00:22.906 098 16741.92 633.13 50408.42 88888.00 2024-04-07 20:00:23.406 098 16741.93 633.12 50408.42 88888.00 2024-04-07 20:00:23.906 098 16741.95 633.12 50408.50 88888.00 2024-04-07 20:00:24.406 098 16741.92 633.13 50408.49 88888.00 2024-04-07 20:00:24.906 098 16741.91 633.17 50408.47 88888.00 2024-04-07 20:00:25.406 098 16741.94 633.17 50408.42 88888.00 2024-04-07 20:00:25.906 098 16741.94 633.14 50408.42 88888.00 2024-04-07 20:00:26.406 098 16741.96 633.11 50408.38 88888.00 2024-04-07 20:00:26.906 098 16741.96 633.11 50408.40 88888.00 2024-04-07 20:00:27.406 098 16741.98 633.09 50408.44 88888.00 2024-04-07 20:00:27.906 098 16741.99 633.04 50408.43 88888.00 2024-04-07 20:00:28.406 098 16742.00 633.10 50408.44 88888.00 2024-04-07 20:00:28.906 098 16742.00 633.12 50408.44 88888.00 2024-04-07 20:00:29.406 098 16742.00 633.12 50408.47 88888.00 2024-04-07 20:00:30.407 098 16742.01 633.12 50408.45 88888.00 2024-04-07 20:00:30.907 098 16741.99 633.12 50408.44 88888.00 2024-04-07 20:00:31.407 098 16742.00 633.11 50408.41 88888.00 2024-04-07 20:00:31.907 098 16741.98 633.17 50408.40 88888.00 2024-04-07 20:00:32.407 098 16742.00 633.17 50408.41 88888.00 2024-04-07 20:00:32.907 098 16742.02 633.20 50408.40 88888.00 2024-04-07 20:00:33.407 098 16742.08 633.27 50408.42 88888.00 2024-04-07 20:00:33.907 098 16742.12 633.24 50408.36 88888.00 2024-04-07 20:00:34.407 098 16742.04 633.19 50408.35 88888.00 2024-04-07 20:00:34.907 098 16742.01 633.20 50408.41 88888.00 2024-04-07 20:00:35.407 098 16741.98 633.20 50408.49 88888.00 2024-04-07 20:00:35.907 098 16741.99 633.19 50408.46 88888.00 2024-04-07 20:00:36.407 098 16741.99 633.18 50408.42 88888.00 2024-04-07 20:00:36.907 098 16742.01 633.13 50408.37 88888.00 2024-04-07 20:00:37.407 098 16742.00 633.13 50408.35 88888.00 2024-04-07 20:00:37.907 098 16741.99 633.20 50408.38 88888.00 2024-04-07 20:00:38.407 098 16742.01 633.26 50408.40 88888.00 2024-04-07 20:00:38.907 098 16741.99 633.27 50408.42 88888.00 2024-04-07 20:00:39.407 098 16741.96 633.27 50408.38 88888.00 2024-04-07 20:00:39.907 098 16741.96 633.27 50408.40 88888.00 2024-04-07 20:00:40.407 098 16741.94 633.29 50408.41 88888.00 2024-04-07 20:00:40.907 098 16741.95 633.29 50408.38 88888.00 2024-04-07 20:00:41.407 098 16742.02 633.29 50408.42 88888.00 2024-04-07 20:00:41.907 098 16742.02 633.30 50408.47 88888.00 2024-04-07 20:00:42.407 098 16742.09 633.32 50408.47 88888.00 2024-04-07 20:00:42.907 098 16742.11 633.31 50408.44 88888.00 2024-04-07 20:00:43.407 098 16742.01 633.28 50408.46 88888.00 2024-04-07 20:00:43.907 098 16741.93 633.29 50408.44 88888.00 2024-04-07 20:00:44.407 098 16741.96 633.29 50408.45 88888.00 2024-04-07 20:00:44.907 098 16742.00 633.28 50408.46 88888.00 2024-04-07 20:00:45.407 098 16742.01 633.30 50408.50 88888.00 2024-04-07 20:00:45.907 098 16741.99 633.33 50408.54 88888.00 2024-04-07 20:00:46.407 098 16741.95 633.37 50408.54 88888.00 2024-04-07 20:00:46.907 098 16741.92 633.32 50408.54 88888.00 2024-04-07 20:00:47.407 098 16741.92 633.36 50408.49 88888.00 2024-04-07 20:00:47.907 098 16741.90 633.39 50408.50 88888.00 2024-04-07 20:00:48.407 098 16741.93 633.38 50408.52 88888.00 2024-04-07 20:00:48.907 098 16741.96 633.33 50408.47 88888.00 2024-04-07 20:00:49.407 098 16741.98 633.33 50408.46 88888.00 2024-04-07 20:00:49.907 098 16741.99 633.40 50408.51 88888.00 2024-04-07 20:00:50.407 098 16741.99 633.40 50408.46 88888.00 2024-04-07 20:00:50.907 098 16741.96 633.39 50408.44 88888.00 2024-04-07 20:00:51.407 098 16742.03 633.45 50408.46 88888.00 2024-04-07 20:00:51.907 098 16742.03 633.48 50408.46 88888.00 2024-04-07 20:00:52.407 098 16742.00 633.50 50408.46 88888.00 2024-04-07 20:00:52.907 098 16741.99 633.48 50408.46 88888.00 2024-04-07 20:00:53.407 098 16741.98 633.47 50408.53 88888.00 2024-04-07 20:00:53.907 098 16741.99 633.46 50408.55 88888.00 2024-04-07 20:00:54.407 098 16741.98 633.48 50408.52 88888.00 2024-04-07 20:00:54.907 098 16741.93 633.49 50408.54 88888.00 2024-04-07 20:00:55.407 098 16742.01 633.49 50408.53 88888.00 2024-04-07 20:00:55.907 098 16742.04 633.55 50408.53 88888.00 2024-04-07 20:00:56.407 098 16741.98 633.50 50408.50 88888.00 2024-04-07 20:00:56.907 098 16741.92 633.49 50408.45 88888.00 2024-04-07 20:00:57.407 098 16741.96 633.49 50408.44 88888.00 2024-04-07 20:00:57.907 098 16742.02 633.53 50408.52 88888.00 2024-04-07 20:00:58.407 098 16742.05 633.53 50408.57 88888.00 2024-04-07 20:00:58.907 098 16742.04 633.56 50408.55 88888.00 2024-04-07 20:00:59.407 098 16742.07 633.55 50408.54 88888.00 2024-04-07 20:00:59.907 098 16742.04 633.50 50408.55 88888.00 2024-04-07 20:01:00.408 098 16742.07 633.48 50408.52 88888.00 2024-04-07 20:01:00.908 098 16742.05 633.46 50408.53 88888.00 2024-04-07 20:01:01.408 098 16742.03 633.54 50408.45 88888.00 2024-04-07 20:01:01.908 098 16742.05 633.54 50408.50 88888.00 2024-04-07 20:01:02.408 098 16742.08 633.49 50408.51 88888.00 2024-04-07 20:01:02.908 098 16742.10 633.53 50408.51 88888.00 2024-04-07 20:01:03.408 098 16742.07 633.53 50408.56 88888.00 2024-04-07 20:01:03.908 098 16742.00 633.50 50408.56 88888.00 2024-04-07 20:01:04.408 098 16742.01 633.55 50408.50 88888.00 2024-04-07 20:01:04.908 098 16742.01 633.59 50408.50 88888.00 2024-04-07 20:01:05.408 098 16742.03 633.59 50408.55 88888.00 2024-04-07 20:01:05.908 098 16742.05 633.55 50408.53 88888.00 2024-04-07 20:01:06.408 098 16742.08 633.54 50408.53 88888.00 2024-04-07 20:01:06.908 098 16742.10 633.55 50408.59 88888.00 2024-04-07 20:01:07.408 098 16742.09 633.53 50408.61 88888.00 2024-04-07 20:01:07.908 098 16742.09 633.52 50408.49 88888.00 2024-04-07 20:01:08.408 098 16742.08 633.56 50408.50 88888.00 2024-04-07 20:01:08.908 098 16742.08 633.54 50408.60 88888.00 2024-04-07 20:01:09.408 098 16742.08 633.48 50408.61 88888.00 2024-04-07 20:01:09.908 098 16742.07 633.47 50408.55 88888.00 2024-04-07 20:01:10.408 098 16742.02 633.48 50408.49 88888.00 2024-04-07 20:01:10.908 098 16742.03 633.53 50408.50 88888.00 2024-04-07 20:01:11.908 098 16742.21 633.56 50408.51 88888.00 2024-04-07 20:01:12.408 098 16742.20 633.49 50408.49 88888.00 2024-04-07 20:01:12.908 098 16742.17 633.46 50408.45 88888.00 2024-04-07 20:01:13.408 098 16742.20 633.50 50408.46 88888.00 2024-04-07 20:01:13.908 098 16742.20 633.50 50408.49 88888.00 2024-04-07 20:01:14.408 098 16742.20 633.54 50408.46 88888.00 2024-04-07 20:01:14.908 098 16742.24 633.52 50408.50 88888.00 2024-04-07 20:01:15.408 098 16742.25 633.55 50408.49 88888.00 2024-04-07 20:01:15.908 098 16742.21 633.55 50408.49 88888.00 2024-04-07 20:01:16.408 098 16742.27 633.50 50408.54 88888.00 2024-04-07 20:01:16.908 098 16742.31 633.49 50408.60 88888.00 2024-04-07 20:01:17.408 098 16742.29 633.50 50408.61 88888.00 2024-04-07 20:01:17.908 098 16742.30 633.47 50408.56 88888.00 2024-04-07 20:01:18.408 098 16742.35 633.49 50408.51 88888.00 2024-04-07 20:01:18.908 098 16742.38 633.49 50408.50 88888.00 2024-04-07 20:01:19.408 098 16742.37 633.46 50408.53 88888.00 2024-04-07 20:01:19.908 098 16742.39 633.46 50408.51 88888.00 2024-04-07 20:01:20.408 098 16742.39 633.49 50408.50 88888.00 2024-04-07 20:01:20.908 098 16742.40 633.49 50408.50 88888.00 2024-04-07 20:01:21.908 098 16742.37 633.48 50408.50 88888.00 2024-04-07 20:01:22.408 098 16742.38 633.50 50408.49 88888.00 2024-04-07 20:01:22.908 098 16742.38 633.52 50408.51 88888.00 2024-04-07 20:01:23.408 098 16742.40 633.49 50408.53 88888.00 2024-04-07 20:01:23.908 098 16742.46 633.49 50408.63 88888.00 2024-04-07 20:01:24.408 098 16742.49 633.49 50408.65 88888.00 2024-04-07 20:01:24.908 098 16742.54 633.52 50408.62 88888.00 2024-04-07 20:01:25.408 098 16742.55 633.54 50408.63 88888.00 2024-04-07 20:01:25.908 098 16742.58 633.53 50408.52 88888.00 2024-04-07 20:01:26.408 098 16742.56 633.52 50408.44 88888.00 2024-04-07 20:01:26.908 098 16742.57 633.50 50408.51 88888.00 2024-04-07 20:01:27.408 098 16742.57 633.52 50408.60 88888.00 2024-04-07 20:01:27.908 098 16742.58 633.50 50408.62 88888.00 2024-04-07 20:01:28.408 098 16742.62 633.53 50408.54 88888.00 2024-04-07 20:01:28.908 098 16742.60 633.54 50408.56 88888.00 2024-04-07 20:01:29.408 098 16742.60 633.54 50408.57 88888.00 2024-04-07 20:01:29.908 098 16742.65 633.56 50408.57 88888.00 2024-04-07 20:01:30.408 098 16742.69 633.57 50408.57 88888.00 2024-04-07 20:01:30.908 098 16742.65 633.56 50408.62 88888.00 2024-04-07 20:01:31.408 098 16742.69 633.61 50408.57 88888.00 2024-04-07 20:01:31.909 098 16742.70 633.59 50408.54 88888.00 2024-04-07 20:01:32.409 098 16742.69 633.57 50408.57 88888.00 2024-04-07 20:01:32.909 098 16742.61 633.63 50408.61 88888.00 2024-04-07 20:01:33.409 098 16742.62 633.66 50408.66 88888.00 2024-04-07 20:01:33.909 098 16742.66 633.66 50408.63 88888.00 2024-04-07 20:01:34.409 098 16742.73 633.66 50408.64 88888.00 2024-04-07 20:01:34.909 098 16742.77 633.65 50408.62 88888.00 2024-04-07 20:01:35.409 098 16742.80 633.62 50408.60 88888.00 2024-04-07 20:01:35.909 098 16742.80 633.66 50408.59 88888.00 2024-04-07 20:01:36.409 098 16742.81 633.67 50408.63 88888.00 2024-04-07 20:01:36.909 098 16742.83 633.63 50408.60 88888.00 2024-04-07 20:01:37.409 098 16742.82 633.57 50408.51 88888.00 2024-04-07 20:01:37.909 098 16742.84 633.58 50408.52 88888.00 2024-04-07 20:01:38.409 098 16742.82 633.58 50408.53 88888.00 2024-04-07 20:01:38.909 098 16742.83 633.59 50408.56 88888.00 2024-04-07 20:01:39.909 098 16742.86 633.62 50408.60 88888.00 2024-04-07 20:01:40.409 098 16742.81 633.65 50408.64 88888.00 2024-04-07 20:01:40.909 098 16742.84 633.71 50408.65 88888.00 2024-04-07 20:01:41.409 098 16742.84 633.69 50408.62 88888.00 2024-04-07 20:01:41.909 098 16742.90 633.66 50408.56 88888.00 2024-04-07 20:01:42.409 098 16742.90 633.67 50408.62 88888.00 2024-04-07 20:01:42.909 098 16742.86 633.66 50408.65 88888.00 2024-04-07 20:01:43.409 098 16742.87 633.64 50408.63 88888.00 2024-04-07 20:01:43.909 098 16742.89 633.65 50408.60 88888.00 2024-04-07 20:01:44.409 098 16742.79 633.67 50408.55 88888.00 2024-04-07 20:01:44.909 098 16742.81 633.69 50408.54 88888.00 2024-04-07 20:01:45.409 098 16742.82 633.69 50408.64 88888.00 2024-04-07 20:01:45.909 098 16742.82 633.66 50408.68 88888.00 2024-04-07 20:01:46.409 098 16742.80 633.69 50408.71 88888.00 2024-04-07 20:01:46.909 098 16742.83 633.73 50408.71 88888.00 2024-04-07 20:01:47.409 098 16742.82 633.75 50408.66 88888.00 2024-04-07 20:01:47.909 098 16742.79 633.75 50408.61 88888.00 2024-04-07 20:01:48.409 098 16742.77 633.74 50408.70 88888.00 2024-04-07 20:01:48.909 098 16742.78 633.74 50408.73 88888.00 2024-04-07 20:01:49.409 098 16742.79 633.80 50408.66 88888.00 2024-04-07 20:01:49.909 098 16742.84 633.81 50408.68 88888.00 2024-04-07 20:01:50.409 098 16742.86 633.81 50408.66 88888.00 2024-04-07 20:01:50.909 098 16742.83 633.79 50408.65 88888.00 2024-04-07 20:01:51.409 098 16742.80 633.76 50408.60 88888.00 2024-04-07 20:01:51.909 098 16742.82 633.76 50408.60 88888.00 2024-04-07 20:01:52.409 098 16742.84 633.81 50408.59 88888.00 2024-04-07 20:01:52.909 098 16742.81 633.85 50408.63 88888.00 2024-04-07 20:01:53.409 098 16742.80 633.83 50408.60 88888.00 2024-04-07 20:01:53.909 098 16742.80 633.83 50408.60 88888.00 2024-04-07 20:01:54.409 098 16742.83 633.80 50408.63 88888.00 2024-04-07 20:01:54.909 098 16742.84 633.85 50408.61 88888.00 2024-04-07 20:01:55.409 098 16742.83 633.90 50408.63 88888.00 2024-04-07 20:01:55.909 098 16742.86 633.89 50408.63 88888.00 2024-04-07 20:01:56.409 098 16742.84 633.95 50408.63 88888.00 2024-04-07 20:01:56.909 098 16742.86 633.96 50408.65 88888.00 2024-04-07 20:01:57.409 098 16742.84 633.97 50408.65 88888.00 2024-04-07 20:01:57.909 098 16742.81 633.90 50408.65 88888.00 2024-04-07 20:01:58.409 098 16742.81 633.97 50408.62 88888.00 2024-04-07 20:01:58.909 098 16742.86 633.95 50408.64 88888.00 2024-04-07 20:01:59.409 098 16742.86 633.98 50408.65 88888.00 2024-04-07 20:01:59.910 098 16742.80 634.04 50408.71 88888.00 2024-04-07 20:02:00.410 098 16742.84 634.02 50408.72 88888.00 2024-04-07 20:02:00.910 098 16742.90 634.02 50408.69 88888.00 2024-04-07 20:02:01.410 098 16742.89 634.06 50408.71 88888.00 2024-04-07 20:02:01.910 098 16742.82 634.08 50408.72 88888.00 2024-04-07 20:02:02.410 098 16742.82 634.09 50408.71 88888.00 2024-04-07 20:02:02.910 098 16742.83 634.08 50408.68 88888.00 2024-04-07 20:02:03.410 098 16742.92 634.06 50408.66 88888.00 2024-04-07 20:02:03.910 098 16742.91 634.06 50408.65 88888.00 2024-04-07 20:02:04.410 098 16742.90 634.07 50408.62 88888.00 2024-04-07 20:02:04.910 098 16742.90 634.08 50408.69 88888.00 2024-04-07 20:02:05.410 098 16742.88 634.13 50408.70 88888.00 2024-04-07 20:02:05.910 098 16742.84 634.07 50408.70 88888.00 2024-04-07 20:02:06.410 098 16742.82 634.07 50408.65 88888.00 2024-04-07 20:02:06.910 098 16742.84 634.11 50408.69 88888.00 2024-04-07 20:02:07.410 098 16742.79 634.11 50408.69 88888.00 2024-04-07 20:02:07.910 098 16742.80 634.11 50408.69 88888.00 2024-04-07 20:02:08.410 098 16742.81 634.13 50408.71 88888.00 2024-04-07 20:02:08.910 098 16742.80 634.09 50408.68 88888.00 2024-04-07 20:02:09.410 098 16742.83 634.10 50408.66 88888.00 2024-04-07 20:02:09.910 098 16742.84 634.15 50408.71 88888.00 2024-04-07 20:02:10.410 098 16742.81 634.09 50408.71 88888.00 2024-04-07 20:02:10.910 098 16742.87 634.10 50408.78 88888.00 2024-04-07 20:02:11.410 098 16742.91 634.15 50408.80 88888.00 2024-04-07 20:02:11.910 098 16742.88 634.14 50408.78 88888.00 2024-04-07 20:02:12.410 098 16742.87 634.15 50408.80 88888.00 2024-04-07 20:02:12.910 098 16742.84 634.15 50408.75 88888.00 2024-04-07 20:02:13.410 098 16742.87 634.15 50408.75 88888.00 2024-04-07 20:02:13.910 098 16742.88 634.16 50408.75 88888.00 2024-04-07 20:02:14.410 098 16742.87 634.13 50408.75 88888.00 2024-04-07 20:02:14.910 098 16742.96 634.16 50408.78 88888.00 2024-04-07 20:02:15.410 098 16742.91 634.20 50408.74 88888.00 2024-04-07 20:02:15.910 098 16742.91 634.20 50408.71 88888.00 2024-04-07 20:02:16.410 098 16742.93 634.20 50408.73 88888.00 2024-04-07 20:02:16.910 098 16743.00 634.20 50408.70 88888.00 2024-04-07 20:02:17.410 098 16743.01 634.13 50408.66 88888.00 2024-04-07 20:02:17.910 098 16742.99 634.16 50408.69 88888.00 2024-04-07 20:02:18.410 098 16743.00 634.10 50408.68 88888.00 2024-04-07 20:02:18.910 098 16743.04 634.10 50408.72 88888.00 2024-04-07 20:02:19.410 098 16743.00 634.10 50408.75 88888.00 2024-04-07 20:02:19.910 098 16743.04 634.13 50408.78 88888.00 2024-04-07 20:02:20.410 098 16743.02 634.15 50408.78 88888.00 2024-04-07 20:02:20.910 098 16743.00 634.14 50408.73 88888.00 2024-04-07 20:02:21.410 098 16743.04 634.15 50408.74 88888.00 2024-04-07 20:02:21.910 098 16743.05 634.16 50408.70 88888.00 2024-04-07 20:02:22.410 098 16743.05 634.14 50408.66 88888.00 2024-04-07 20:02:23.410 098 16743.05 634.08 50408.70 88888.00 2024-04-07 20:02:23.910 098 16743.07 634.02 50408.68 88888.00 2024-04-07 20:02:24.410 098 16743.07 634.00 50408.72 88888.00 2024-04-07 20:02:24.910 098 16743.05 634.01 50408.75 88888.00 2024-04-07 20:02:25.410 098 16743.07 634.05 50408.78 88888.00 2024-04-07 20:02:25.910 098 16743.09 634.10 50408.73 88888.00 2024-04-07 20:02:26.410 098 16743.07 634.09 50408.72 88888.00 2024-04-07 20:02:26.910 098 16743.09 634.07 50408.72 88888.00 2024-04-07 20:02:27.410 098 16743.06 634.02 50408.70 88888.00 2024-04-07 20:02:27.910 098 16743.07 634.04 50408.71 88888.00 2024-04-07 20:02:28.411 098 16743.10 634.04 50408.73 88888.00 2024-04-07 20:02:28.911 098 16743.16 634.04 50408.74 88888.00 2024-04-07 20:02:29.411 098 16743.16 634.01 50408.73 88888.00 2024-04-07 20:02:29.911 098 16743.13 634.00 50408.70 88888.00 2024-04-07 20:02:30.411 098 16743.10 634.02 50408.71 88888.00 2024-04-07 20:02:30.911 098 16743.14 634.00 50408.70 88888.00 2024-04-07 20:02:31.411 098 16743.16 634.01 50408.71 88888.00 2024-04-07 20:02:31.911 098 16743.14 634.00 50408.71 88888.00 2024-04-07 20:02:32.411 098 16743.11 633.99 50408.74 88888.00 2024-04-07 20:02:32.911 098 16743.14 634.02 50408.70 88888.00 2024-04-07 20:02:33.411 098 16743.19 634.00 50408.68 88888.00 2024-04-07 20:02:33.911 098 16743.22 633.99 50408.70 88888.00 2024-04-07 20:02:34.411 098 16743.25 633.93 50408.72 88888.00 2024-04-07 20:02:34.911 098 16743.27 633.93 50408.68 88888.00 2024-04-07 20:02:35.411 098 16743.33 633.96 50408.71 88888.00 2024-04-07 20:02:35.911 098 16743.31 633.96 50408.73 88888.00 2024-04-07 20:02:36.411 098 16743.26 633.95 50408.69 88888.00 2024-04-07 20:02:36.911 098 16743.30 633.93 50408.72 88888.00 2024-04-07 20:02:37.411 098 16743.32 633.96 50408.71 88888.00 2024-04-07 20:02:37.911 098 16743.26 633.99 50408.70 88888.00 2024-04-07 20:02:38.411 098 16743.23 634.04 50408.66 88888.00 2024-04-07 20:02:38.911 098 16743.24 634.04 50408.70 88888.00 2024-04-07 20:02:39.411 098 16743.27 634.02 50408.72 88888.00 2024-04-07 20:02:39.911 098 16743.37 634.05 50408.66 88888.00 2024-04-07 20:02:40.411 098 16743.37 634.06 50408.68 88888.00 2024-04-07 20:02:40.911 098 16743.33 634.01 50408.70 88888.00 2024-04-07 20:02:41.411 098 16743.33 633.99 50408.66 88888.00 2024-04-07 20:02:41.911 098 16743.33 633.99 50408.68 88888.00 2024-04-07 20:02:42.411 098 16743.40 634.00 50408.73 88888.00 2024-04-07 20:02:43.411 098 16743.41 633.96 50408.73 88888.00 2024-04-07 20:02:43.911 098 16743.36 633.99 50408.80 88888.00 2024-04-07 20:02:44.411 098 16743.41 634.00 50408.80 88888.00 2024-04-07 20:02:44.911 098 16743.48 633.99 50408.81 88888.00 2024-04-07 20:02:45.411 098 16743.58 634.02 50408.84 88888.00 2024-04-07 20:02:45.911 098 16743.54 634.01 50408.81 88888.00 2024-04-07 20:02:46.411 098 16743.51 634.00 50408.79 88888.00 2024-04-07 20:02:46.911 098 16743.55 633.98 50408.87 88888.00 2024-04-07 20:02:47.411 098 16743.50 633.99 50408.80 88888.00 2024-04-07 20:02:47.911 098 16743.45 634.04 50408.79 88888.00 2024-04-07 20:02:48.411 098 16743.44 634.04 50408.79 88888.00 2024-04-07 20:02:48.911 098 16743.48 634.01 50408.80 88888.00 2024-04-07 20:02:49.411 098 16743.58 634.07 50408.81 88888.00 2024-04-07 20:02:49.911 098 16743.57 634.05 50408.82 88888.00 2024-04-07 20:02:50.411 098 16743.61 634.02 50408.84 88888.00 2024-04-07 20:02:50.911 098 16743.58 634.04 50408.86 88888.00 2024-04-07 20:02:51.411 098 16743.60 634.04 50408.78 88888.00 2024-04-07 20:02:51.911 098 16743.63 634.06 50408.77 88888.00 2024-04-07 20:02:52.411 098 16743.61 634.05 50408.82 88888.00 2024-04-07 20:02:53.412 098 16743.63 634.09 50408.95 88888.00 2024-04-07 20:02:53.912 098 16743.63 634.10 50408.89 88888.00 2024-04-07 20:02:54.412 098 16743.65 634.09 50408.82 88888.00 2024-04-07 20:02:54.912 098 16743.61 634.06 50408.84 88888.00 2024-04-07 20:02:55.412 098 16743.66 634.06 50408.83 88888.00 2024-04-07 20:02:55.912 098 16743.69 634.05 50408.81 88888.00 2024-04-07 20:02:56.412 098 16743.71 634.05 50408.90 88888.00 2024-04-07 20:02:56.912 098 16743.70 634.04 50408.87 88888.00 2024-04-07 20:02:57.412 098 16743.69 634.05 50408.80 88888.00 2024-04-07 20:02:57.912 098 16743.67 634.10 50408.80 88888.00 2024-04-07 20:02:58.412 098 16743.71 634.11 50408.83 88888.00 2024-04-07 20:02:58.912 098 16743.72 634.11 50408.84 88888.00 2024-04-07 20:02:59.412 098 16743.76 634.11 50408.89 88888.00 2024-04-07 20:02:59.912 098 16743.72 634.11 50408.88 88888.00 2024-04-07 20:03:00.412 098 16743.75 634.08 50408.87 88888.00 2024-04-07 20:03:00.912 098 16743.76 634.09 50408.89 88888.00 2024-04-07 20:03:01.412 098 16743.76 634.10 50408.89 88888.00 2024-04-07 20:03:01.912 098 16743.79 634.08 50408.90 88888.00 2024-04-07 20:03:02.412 098 16743.80 634.09 50408.89 88888.00 2024-04-07 20:03:02.912 098 16743.83 634.10 50408.87 88888.00 2024-04-07 20:03:03.412 098 16743.89 634.10 50408.90 88888.00 2024-04-07 20:03:03.912 098 16743.88 634.10 50408.89 88888.00 2024-04-07 20:03:04.412 098 16743.88 634.08 50408.90 88888.00 2024-04-07 20:03:04.912 098 16743.90 634.06 50408.86 88888.00 2024-04-07 20:03:05.412 098 16743.90 634.06 50408.89 88888.00 2024-04-07 20:03:05.912 098 16743.95 634.05 50408.82 88888.00 2024-04-07 20:03:06.412 098 16743.94 634.05 50408.80 88888.00 2024-04-07 20:03:06.912 098 16743.90 634.02 50408.81 88888.00 2024-04-07 20:03:07.412 098 16743.89 633.99 50408.82 88888.00 2024-04-07 20:03:07.912 098 16743.94 634.01 50408.86 88888.00 2024-04-07 20:03:08.412 098 16743.95 634.07 50408.89 88888.00 2024-04-07 20:03:08.912 098 16743.93 634.07 50408.92 88888.00 2024-04-07 20:03:09.412 098 16743.96 634.00 50408.97 88888.00 2024-04-07 20:03:09.912 098 16743.93 633.96 50408.99 88888.00 2024-04-07 20:03:10.412 098 16743.95 633.90 50409.11 88888.00 2024-04-07 20:03:10.912 098 16744.01 633.90 50409.05 88888.00 2024-04-07 20:03:11.412 098 16743.98 633.96 50408.99 88888.00 2024-04-07 20:03:11.912 098 16743.98 633.98 50408.98 88888.00 2024-04-07 20:03:12.412 098 16744.07 633.97 50408.99 88888.00 2024-04-07 20:03:12.912 098 16744.10 633.99 50408.95 88888.00 2024-04-07 20:03:13.412 098 16744.18 634.01 50408.97 88888.00 2024-04-07 20:03:13.912 098 16744.28 634.00 50408.99 88888.00 2024-04-07 20:03:14.412 098 16744.36 634.04 50409.00 88888.00 2024-04-07 20:03:14.912 098 16744.34 634.01 50408.97 88888.00 2024-04-07 20:03:15.412 098 16744.32 633.97 50408.95 88888.00 2024-04-07 20:03:15.912 098 16744.33 633.96 50408.99 88888.00 2024-04-07 20:03:16.412 098 16744.38 633.96 50408.95 88888.00 2024-04-07 20:03:16.912 098 16744.42 634.00 50408.92 88888.00 2024-04-07 20:03:17.412 098 16744.45 634.00 50408.97 88888.00 2024-04-07 20:03:17.912 098 16744.45 633.95 50408.97 88888.00 2024-04-07 20:03:18.412 098 16744.42 633.93 50408.91 88888.00 2024-04-07 20:03:18.912 098 16744.32 633.91 50408.96 88888.00 2024-04-07 20:03:19.412 098 16744.38 633.93 50408.99 88888.00 2024-04-07 20:03:19.912 098 16744.46 633.91 50408.97 88888.00 2024-04-07 20:03:20.412 098 16744.55 633.85 50408.96 88888.00 2024-04-07 20:03:20.912 098 16744.58 633.91 50408.97 88888.00 2024-04-07 20:03:21.412 098 16744.60 633.96 50408.99 88888.00 2024-04-07 20:03:21.912 098 16744.64 633.93 50409.01 88888.00 2024-04-07 20:03:22.412 098 16744.67 633.92 50408.98 88888.00 2024-04-07 20:03:22.912 098 16744.58 633.92 50408.98 88888.00 2024-04-07 20:03:23.413 098 16744.51 633.90 50408.96 88888.00 2024-04-07 20:03:23.913 098 16744.48 633.93 50409.02 88888.00 2024-04-07 20:03:24.413 098 16744.49 633.96 50409.08 88888.00 2024-04-07 20:03:24.913 098 16744.52 633.92 50409.05 88888.00 2024-04-07 20:03:25.413 098 16744.57 633.93 50409.02 88888.00 2024-04-07 20:03:25.913 098 16744.62 633.95 50409.07 88888.00 2024-04-07 20:03:26.413 098 16744.67 633.89 50409.05 88888.00 2024-04-07 20:03:26.913 098 16744.64 633.90 50409.05 88888.00 2024-04-07 20:03:27.413 098 16744.67 633.93 50409.07 88888.00 2024-04-07 20:03:27.913 098 16744.67 633.97 50409.06 88888.00 2024-04-07 20:03:28.413 098 16744.71 633.97 50409.07 88888.00 2024-04-07 20:03:28.913 098 16744.75 633.96 50409.09 88888.00 2024-04-07 20:03:29.413 098 16744.76 633.99 50409.03 88888.00 2024-04-07 20:03:29.913 098 16744.75 633.98 50409.07 88888.00 2024-04-07 20:03:30.413 098 16744.78 634.01 50409.07 88888.00 2024-04-07 20:03:30.913 098 16744.84 634.00 50409.05 88888.00 2024-04-07 20:03:31.413 098 16744.90 633.99 50409.08 88888.00 2024-04-07 20:03:31.913 098 16744.89 634.01 50409.06 88888.00 2024-04-07 20:03:32.413 098 16744.90 633.95 50409.06 88888.00 2024-04-07 20:03:32.913 098 16744.95 633.90 50409.05 88888.00 2024-04-07 20:03:33.413 098 16744.92 633.91 50409.02 88888.00 2024-04-07 20:03:33.913 098 16745.00 633.92 50409.02 88888.00 2024-04-07 20:03:34.413 098 16745.04 633.93 50409.06 88888.00 2024-04-07 20:03:34.913 098 16745.03 633.96 50409.00 88888.00 2024-04-07 20:03:35.413 098 16745.03 633.92 50409.02 88888.00 2024-04-07 20:03:35.913 098 16745.08 633.92 50409.07 88888.00 2024-04-07 20:03:36.413 098 16745.21 633.91 50409.09 88888.00 2024-04-07 20:03:36.913 098 16745.20 633.88 50409.11 88888.00 2024-04-07 20:03:37.413 098 16745.19 633.90 50409.19 88888.00 2024-04-07 20:03:37.913 098 16745.20 633.90 50409.19 88888.00 2024-04-07 20:03:38.413 098 16745.22 633.90 50409.03 88888.00 2024-04-07 20:03:38.913 098 16745.25 633.95 50408.97 88888.00 2024-04-07 20:03:39.413 098 16745.24 633.96 50408.98 88888.00 2024-04-07 20:03:39.913 098 16745.21 633.96 50409.03 88888.00 2024-04-07 20:03:40.413 098 16745.20 633.91 50409.06 88888.00 2024-04-07 20:03:40.913 098 16745.24 633.92 50409.07 88888.00 2024-04-07 20:03:41.413 098 16745.20 633.92 50409.08 88888.00 2024-04-07 20:03:41.913 098 16745.21 633.97 50409.05 88888.00 2024-04-07 20:03:42.413 098 16745.21 633.98 50409.05 88888.00 2024-04-07 20:03:42.913 098 16745.25 633.91 50409.10 88888.00 2024-04-07 20:03:43.413 098 16745.29 633.93 50409.11 88888.00 2024-04-07 20:03:43.913 098 16745.29 633.93 50409.09 88888.00 2024-04-07 20:03:44.413 098 16745.30 633.88 50409.05 88888.00 2024-04-07 20:03:44.913 098 16745.34 633.87 50409.07 88888.00 2024-04-07 20:03:45.413 098 16745.35 633.88 50409.03 88888.00 2024-04-07 20:03:45.913 098 16745.37 633.90 50409.02 88888.00 2024-04-07 20:03:46.413 098 16745.39 633.93 50409.05 88888.00 2024-04-07 20:03:46.913 098 16745.43 633.95 50409.08 88888.00 2024-04-07 20:03:47.413 098 16745.42 633.93 50409.10 88888.00 2024-04-07 20:03:47.913 098 16745.39 633.89 50409.07 88888.00 2024-04-07 20:03:48.413 098 16745.38 633.92 50409.01 88888.00 2024-04-07 20:03:48.913 098 16745.42 633.95 50409.02 88888.00 2024-04-07 20:03:49.413 098 16745.42 633.95 50409.01 88888.00 2024-04-07 20:03:49.913 098 16745.37 633.96 50409.09 88888.00 2024-04-07 20:03:50.404 098 16745.40 633.95 50409.11 88888.00 2024-04-07 20:03:50.904 098 16745.48 633.92 50409.07 88888.00 2024-04-07 20:03:51.404 098 16745.52 633.92 50409.09 88888.00 2024-04-07 20:03:51.904 098 16745.52 633.93 50409.09 88888.00 2024-04-07 20:03:52.404 098 16745.57 633.97 50409.08 88888.00 2024-04-07 20:03:52.904 098 16745.59 633.97 50409.05 88888.00 2024-04-07 20:03:53.404 098 16745.59 633.95 50409.06 88888.00 2024-04-07 20:03:53.904 098 16745.62 633.93 50409.05 88888.00 2024-04-07 20:03:54.404 098 16745.59 633.97 50409.05 88888.00 2024-04-07 20:03:54.904 098 16745.44 634.00 50409.07 88888.00 2024-04-07 20:03:55.404 098 16745.43 633.96 50409.06 88888.00 2024-04-07 20:03:55.904 098 16745.43 633.92 50409.06 88888.00 2024-04-07 20:03:56.404 098 16745.53 633.92 50409.11 88888.00 2024-04-07 20:03:56.904 098 16745.59 633.98 50409.12 88888.00 2024-04-07 20:03:57.404 098 16745.52 633.99 50409.14 88888.00 2024-04-07 20:03:57.904 098 16745.54 633.97 50409.12 88888.00 2024-04-07 20:03:58.404 098 16745.54 634.01 50409.09 88888.00 2024-04-07 20:03:58.904 098 16745.56 634.01 50409.15 88888.00 2024-04-07 20:03:59.404 098 16745.56 634.01 50409.17 88888.00 2024-04-07 20:03:59.904 098 16745.57 633.99 50409.16 88888.00 2024-04-07 20:04:00.404 098 16745.56 633.97 50409.18 88888.00 2024-04-07 20:04:00.904 098 16745.54 633.96 50409.17 88888.00 2024-04-07 20:04:01.404 098 16745.57 633.96 50409.15 88888.00 2024-04-07 20:04:01.904 098 16745.60 633.97 50409.15 88888.00 2024-04-07 20:04:02.404 098 16745.63 634.00 50409.21 88888.00 2024-04-07 20:04:02.904 098 16745.68 634.04 50409.25 88888.00 2024-04-07 20:04:03.404 098 16745.60 634.01 50409.21 88888.00 2024-04-07 20:04:03.904 098 16745.57 633.99 50409.24 88888.00 2024-04-07 20:04:04.404 098 16745.59 634.01 50409.23 88888.00 2024-04-07 20:04:04.904 098 16745.57 634.05 50409.17 88888.00 2024-04-07 20:04:05.404 098 16745.60 634.05 50409.10 88888.00 2024-04-07 20:04:05.904 098 16745.56 634.06 50409.09 88888.00 2024-04-07 20:04:06.404 098 16745.52 634.11 50409.12 88888.00 2024-04-07 20:04:06.904 098 16745.51 634.04 50409.14 88888.00 2024-04-07 20:04:07.404 098 16745.45 634.05 50409.14 88888.00 2024-04-07 20:04:07.904 098 16745.45 634.04 50409.11 88888.00 2024-04-07 20:04:08.404 098 16745.44 634.07 50409.06 88888.00 2024-04-07 20:04:08.904 098 16745.47 634.11 50409.06 88888.00 2024-04-07 20:04:09.404 098 16745.48 634.18 50409.09 88888.00 2024-04-07 20:04:09.904 098 16745.47 634.17 50409.16 88888.00 2024-04-07 20:04:10.404 098 16745.51 634.15 50409.11 88888.00 2024-04-07 20:04:10.904 098 16745.48 634.08 50409.10 88888.00 2024-04-07 20:04:11.404 098 16745.46 634.10 50409.10 88888.00 2024-04-07 20:04:11.904 098 16745.48 634.10 50409.08 88888.00 2024-04-07 20:04:12.404 098 16745.47 634.10 50409.03 88888.00 2024-04-07 20:04:12.904 098 16745.53 634.11 50409.07 88888.00 2024-04-07 20:04:13.404 098 16745.53 634.15 50409.11 88888.00 2024-04-07 20:04:13.904 098 16745.46 634.13 50409.16 88888.00 2024-04-07 20:04:14.904 098 16745.56 634.15 50409.08 88888.00 2024-04-07 20:04:15.404 098 16745.57 634.17 50409.07 88888.00 2024-04-07 20:04:15.904 098 16745.60 634.13 50409.07 88888.00 2024-04-07 20:04:16.404 098 16745.57 634.14 50409.12 88888.00 2024-04-07 20:04:16.904 098 16745.55 634.14 50409.15 88888.00 2024-04-07 20:04:17.404 098 16745.54 634.11 50409.11 88888.00 2024-04-07 20:04:17.904 098 16745.53 634.14 50409.14 88888.00 2024-04-07 20:04:18.404 098 16745.50 634.09 50409.15 88888.00 2024-04-07 20:04:18.904 098 16745.53 634.14 50409.16 88888.00 2024-04-07 20:04:19.404 098 16745.54 634.13 50409.15 88888.00 2024-04-07 20:04:19.905 098 16745.50 634.16 50409.11 88888.00 2024-04-07 20:04:20.405 098 16745.55 634.16 50409.12 88888.00 2024-04-07 20:04:20.905 098 16745.53 634.16 50409.11 88888.00 2024-04-07 20:04:21.405 098 16745.48 634.13 50409.11 88888.00 2024-04-07 20:04:21.905 098 16745.48 634.11 50409.12 88888.00 2024-04-07 20:04:22.405 098 16745.43 634.10 50409.16 88888.00 2024-04-07 20:04:22.905 098 16745.38 634.13 50409.15 88888.00 2024-04-07 20:04:23.405 098 16745.42 634.07 50409.10 88888.00 2024-04-07 20:04:23.905 098 16745.45 634.06 50409.10 88888.00 2024-04-07 20:04:24.905 098 16745.44 634.07 50409.08 88888.00 2024-04-07 20:04:25.405 098 16745.39 634.06 50409.07 88888.00 2024-04-07 20:04:25.905 098 16745.42 634.08 50409.10 88888.00 2024-04-07 20:04:26.405 098 16745.46 634.07 50409.07 88888.00 2024-04-07 20:04:26.905 098 16745.44 634.06 50409.09 88888.00 2024-04-07 20:04:27.405 098 16745.40 634.10 50409.09 88888.00 2024-04-07 20:04:27.905 098 16745.39 634.13 50409.07 88888.00 2024-04-07 20:04:28.405 098 16745.39 634.09 50409.19 88888.00 2024-04-07 20:04:28.905 098 16745.40 634.07 50409.19 88888.00 2024-04-07 20:04:29.405 098 16745.42 634.06 50409.15 88888.00 2024-04-07 20:04:29.905 098 16745.43 634.07 50409.16 88888.00 2024-04-07 20:04:30.405 098 16745.38 634.08 50409.15 88888.00 2024-04-07 20:04:30.905 098 16745.27 634.08 50409.14 88888.00 2024-04-07 20:04:31.405 098 16745.26 634.10 50409.07 88888.00 2024-04-07 20:04:31.905 098 16745.26 634.13 50409.14 88888.00 2024-04-07 20:04:32.905 098 16745.24 634.11 50409.08 88888.00 2024-04-07 20:04:33.405 098 16745.19 634.10 50409.10 88888.00 2024-04-07 20:04:33.905 098 16745.20 634.06 50409.05 88888.00 2024-04-07 20:04:34.905 098 16745.21 634.06 50409.06 88888.00 2024-04-07 20:04:35.405 098 16745.11 634.07 50409.08 88888.00 2024-04-07 20:04:35.905 098 16745.12 634.13 50409.12 88888.00 2024-04-07 20:04:36.405 098 16745.11 634.13 50409.24 88888.00 2024-04-07 20:04:36.905 098 16745.07 634.14 50409.16 88888.00 2024-04-07 20:04:37.405 098 16745.10 634.08 50409.08 88888.00 2024-04-07 20:04:37.905 098 16745.11 634.09 50409.08 88888.00 2024-04-07 20:04:38.405 098 16745.12 634.17 50409.03 88888.00 2024-04-07 20:04:38.905 098 16745.11 634.16 50409.06 88888.00 2024-04-07 20:04:39.405 098 16745.15 634.10 50409.10 88888.00 2024-04-07 20:04:39.905 098 16745.17 634.04 50409.03 88888.00 2024-04-07 20:04:40.405 098 16745.18 634.00 50409.02 88888.00 2024-04-07 20:04:40.905 098 16745.17 634.01 50408.99 88888.00 2024-04-07 20:04:41.405 098 16745.15 634.04 50408.99 88888.00 2024-04-07 20:04:41.905 098 16745.06 634.07 50408.99 88888.00 2024-04-07 20:04:42.405 098 16745.02 634.09 50409.07 88888.00 2024-04-07 20:04:42.905 098 16745.00 634.06 50409.12 88888.00 2024-04-07 20:04:43.405 098 16745.00 634.06 50409.10 88888.00 2024-04-07 20:04:43.905 098 16744.99 634.06 50409.03 88888.00 2024-04-07 20:04:44.405 098 16744.94 634.06 50409.07 88888.00 2024-04-07 20:04:44.905 098 16744.90 634.05 50409.11 88888.00 2024-04-07 20:04:45.405 098 16744.90 634.10 50409.10 88888.00 2024-04-07 20:04:45.905 098 16744.90 634.07 50409.09 88888.00 2024-04-07 20:04:46.405 098 16744.86 634.06 50409.06 88888.00 2024-04-07 20:04:46.905 098 16744.82 634.01 50409.07 88888.00 2024-04-07 20:04:47.405 098 16744.84 634.01 50409.10 88888.00 2024-04-07 20:04:47.905 098 16744.87 634.05 50409.12 88888.00 2024-04-07 20:04:48.405 098 16744.90 634.10 50409.12 88888.00 2024-04-07 20:04:48.905 098 16744.85 634.11 50409.12 88888.00 2024-04-07 20:04:49.405 098 16744.77 634.11 50409.10 88888.00 2024-04-07 20:04:49.906 098 16744.69 634.13 50409.07 88888.00 2024-04-07 20:04:50.406 098 16744.68 634.09 50409.07 88888.00 2024-04-07 20:04:50.906 098 16744.69 634.09 50409.10 88888.00 2024-04-07 20:04:51.406 098 16744.64 634.11 50409.07 88888.00 2024-04-07 20:04:51.906 098 16744.64 634.14 50409.16 88888.00 2024-04-07 20:04:52.406 098 16744.58 634.15 50409.15 88888.00 2024-04-07 20:04:52.906 098 16744.51 634.14 50409.09 88888.00 2024-04-07 20:04:53.406 098 16744.50 634.16 50409.09 88888.00 2024-04-07 20:04:53.906 098 16744.54 634.17 50409.11 88888.00 2024-04-07 20:04:54.406 098 16744.63 634.24 50409.12 88888.00 2024-04-07 20:04:54.906 098 16744.63 634.16 50409.11 88888.00 2024-04-07 20:04:55.406 098 16744.64 634.11 50409.08 88888.00 2024-04-07 20:04:55.906 098 16744.68 634.11 50409.03 88888.00 2024-04-07 20:04:56.406 098 16744.66 634.10 50409.06 88888.00 2024-04-07 20:04:56.906 098 16744.55 634.10 50409.09 88888.00 2024-04-07 20:04:57.406 098 16744.56 634.09 50409.06 88888.00 2024-04-07 20:04:57.906 098 16744.60 634.08 50409.02 88888.00 2024-04-07 20:04:58.406 098 16744.62 634.13 50408.99 88888.00 2024-04-07 20:04:58.906 098 16744.59 634.10 50408.99 88888.00 2024-04-07 20:04:59.406 098 16744.56 634.06 50408.99 88888.00 2024-04-07 20:04:59.906 098 16744.48 634.05 50408.99 88888.00 2024-04-07 20:05:00.406 098 16744.45 634.05 50408.99 88888.00 2024-04-07 20:05:00.906 098 16744.45 634.08 50409.02 88888.00 2024-04-07 20:05:01.406 098 16744.41 634.09 50408.98 88888.00 2024-04-07 20:05:01.906 098 16744.42 634.08 50409.00 88888.00 2024-04-07 20:05:02.406 098 16744.37 634.09 50409.08 88888.00 2024-04-07 20:05:02.906 098 16744.33 634.09 50409.06 88888.00 2024-04-07 20:05:03.406 098 16744.36 634.05 50409.03 88888.00 2024-04-07 20:05:03.906 098 16744.31 634.05 50409.03 88888.00 2024-04-07 20:05:04.406 098 16744.27 634.02 50409.06 88888.00 2024-04-07 20:05:04.906 098 16744.27 634.01 50409.16 88888.00 2024-04-07 20:05:05.406 098 16744.27 634.01 50409.21 88888.00 2024-04-07 20:05:06.406 098 16744.23 634.07 50409.17 88888.00 2024-04-07 20:05:06.906 098 16744.21 634.11 50409.20 88888.00 2024-04-07 20:05:07.406 098 16744.24 634.10 50409.18 88888.00 2024-04-07 20:05:07.906 098 16744.28 634.05 50409.19 88888.00 2024-04-07 20:05:08.406 098 16744.32 634.04 50409.16 88888.00 2024-04-07 20:05:08.906 098 16744.34 633.97 50409.12 88888.00 2024-04-07 20:05:09.406 098 16744.37 633.95 50409.12 88888.00 2024-04-07 20:05:09.906 098 16744.36 633.92 50409.12 88888.00 2024-04-07 20:05:10.406 098 16744.37 633.98 50409.12 88888.00 2024-04-07 20:05:10.906 098 16744.38 633.99 50409.10 88888.00 2024-04-07 20:05:11.406 098 16744.34 634.01 50409.07 88888.00 2024-04-07 20:05:11.906 098 16744.34 634.07 50409.09 88888.00 2024-04-07 20:05:12.406 098 16744.38 634.07 50409.12 88888.00 2024-04-07 20:05:12.906 098 16744.36 634.06 50409.16 88888.00 2024-04-07 20:05:13.406 098 16744.38 634.06 50409.18 88888.00 2024-04-07 20:05:13.906 098 16744.37 634.04 50409.19 88888.00 2024-04-07 20:05:14.406 098 16744.42 634.08 50409.17 88888.00 2024-04-07 20:05:14.906 098 16744.41 634.08 50409.20 88888.00 2024-04-07 20:05:15.406 098 16744.37 634.06 50409.23 88888.00 2024-04-07 20:05:16.407 098 16744.25 634.05 50409.14 88888.00 2024-04-07 20:05:16.907 098 16744.28 634.09 50409.15 88888.00 2024-04-07 20:05:17.407 098 16744.30 634.10 50409.17 88888.00 2024-04-07 20:05:17.907 098 16744.36 634.11 50409.17 88888.00 2024-04-07 20:05:18.407 098 16744.32 634.10 50409.19 88888.00 2024-04-07 20:05:18.907 098 16744.30 634.06 50409.23 88888.00 2024-04-07 20:05:19.407 098 16744.28 634.06 50409.24 88888.00 2024-04-07 20:05:19.907 098 16744.36 634.08 50409.25 88888.00 2024-04-07 20:05:20.407 098 16744.37 634.13 50409.25 88888.00 2024-04-07 20:05:20.907 098 16744.42 634.17 50409.19 88888.00 2024-04-07 20:05:21.407 098 16744.43 634.09 50409.16 88888.00 2024-04-07 20:05:21.907 098 16744.42 634.05 50409.10 88888.00 2024-04-07 20:05:22.407 098 16744.45 634.08 50409.11 88888.00 2024-04-07 20:05:22.907 098 16744.52 634.11 50409.19 88888.00 2024-04-07 20:05:23.407 098 16744.51 634.07 50409.21 88888.00 2024-04-07 20:05:23.907 098 16744.38 634.08 50409.25 88888.00 2024-04-07 20:05:24.407 098 16744.36 634.08 50409.29 88888.00 2024-04-07 20:05:24.907 098 16744.41 634.08 50409.28 88888.00 2024-04-07 20:05:25.407 098 16744.46 634.05 50409.25 88888.00 2024-04-07 20:05:26.407 098 16744.51 634.09 50409.26 88888.00 2024-04-07 20:05:26.907 098 16744.50 634.11 50409.25 88888.00 2024-04-07 20:05:27.407 098 16744.43 634.11 50409.28 88888.00 2024-04-07 20:05:27.907 098 16744.42 634.09 50409.26 88888.00 2024-04-07 20:05:28.407 098 16744.42 634.06 50409.21 88888.00 2024-04-07 20:05:28.907 098 16744.36 634.09 50409.21 88888.00 2024-04-07 20:05:29.407 098 16744.34 634.10 50409.25 88888.00 2024-04-07 20:05:29.907 098 16744.30 634.09 50409.24 88888.00 2024-04-07 20:05:30.407 098 16744.34 634.05 50409.26 88888.00 2024-04-07 20:05:30.907 098 16744.37 634.06 50409.23 88888.00 2024-04-07 20:05:31.407 098 16744.37 634.08 50409.21 88888.00 2024-04-07 20:05:31.907 098 16744.36 634.10 50409.19 88888.00 2024-04-07 20:05:32.407 098 16744.43 634.10 50409.19 88888.00 2024-04-07 20:05:32.907 098 16744.38 634.07 50409.21 88888.00 2024-04-07 20:05:33.407 098 16744.45 634.10 50409.19 88888.00 2024-04-07 20:05:33.907 098 16744.54 634.14 50409.24 88888.00 2024-04-07 20:05:34.407 098 16744.59 634.13 50409.28 88888.00 2024-04-07 20:05:34.907 098 16744.58 634.11 50409.27 88888.00 2024-04-07 20:05:35.407 098 16744.52 634.09 50409.23 88888.00 2024-04-07 20:05:35.907 098 16744.51 634.10 50409.18 88888.00 2024-04-07 20:05:36.407 098 16744.54 634.11 50409.17 88888.00 2024-04-07 20:05:36.907 098 16744.59 634.16 50409.17 88888.00 2024-04-07 20:05:37.407 098 16744.56 634.14 50409.19 88888.00 2024-04-07 20:05:37.907 098 16744.57 634.09 50409.18 88888.00 2024-04-07 20:05:38.407 098 16744.57 634.10 50409.12 88888.00 2024-04-07 20:05:38.907 098 16744.55 634.15 50409.11 88888.00 2024-04-07 20:05:39.407 098 16744.55 634.16 50409.15 88888.00 2024-04-07 20:05:39.907 098 16744.56 634.14 50409.12 88888.00 2024-04-07 20:05:40.407 098 16744.52 634.13 50409.10 88888.00 2024-04-07 20:05:40.907 098 16744.55 634.11 50409.09 88888.00 2024-04-07 20:05:41.407 098 16744.55 634.11 50409.10 88888.00 2024-04-07 20:05:41.907 098 16744.57 634.18 50409.07 88888.00 2024-04-07 20:05:42.407 098 16744.62 634.19 50409.10 88888.00 2024-04-07 20:05:42.907 098 16744.63 634.19 50409.19 88888.00 2024-04-07 20:05:43.407 098 16744.66 634.16 50409.18 88888.00 2024-04-07 20:05:43.907 098 16744.66 634.17 50409.15 88888.00 2024-04-07 20:05:44.407 098 16744.62 634.15 50409.14 88888.00 2024-04-07 20:05:44.907 098 16744.60 634.17 50409.19 88888.00 2024-04-07 20:05:45.407 098 16744.60 634.16 50409.20 88888.00 2024-04-07 20:05:45.907 098 16744.63 634.17 50409.18 88888.00 2024-04-07 20:05:46.408 098 16744.66 634.22 50409.15 88888.00 2024-04-07 20:05:46.908 098 16744.67 634.22 50409.12 88888.00 2024-04-07 20:05:47.408 098 16744.64 634.23 50409.14 88888.00 2024-04-07 20:05:47.908 098 16744.64 634.25 50409.16 88888.00 2024-04-07 20:05:48.408 098 16744.69 634.30 50409.19 88888.00 2024-04-07 20:05:48.908 098 16744.66 634.28 50409.16 88888.00 2024-04-07 20:05:49.408 098 16744.65 634.31 50409.14 88888.00 2024-04-07 20:05:49.908 098 16744.68 634.31 50409.18 88888.00 2024-04-07 20:05:50.408 098 16744.75 634.27 50409.17 88888.00 2024-04-07 20:05:50.908 098 16744.73 634.23 50409.16 88888.00 2024-04-07 20:05:51.408 098 16744.76 634.26 50409.18 88888.00 2024-04-07 20:05:51.908 098 16744.78 634.28 50409.20 88888.00 2024-04-07 20:05:52.408 098 16744.84 634.28 50409.19 88888.00 2024-04-07 20:05:52.908 098 16744.84 634.31 50409.11 88888.00 2024-04-07 20:05:53.408 098 16744.86 634.31 50409.14 88888.00 2024-04-07 20:05:53.908 098 16744.90 634.28 50409.19 88888.00 2024-04-07 20:05:54.408 098 16744.90 634.35 50409.16 88888.00 2024-04-07 20:05:54.908 098 16744.89 634.40 50409.17 88888.00 2024-04-07 20:05:55.408 098 16744.92 634.43 50409.23 88888.00 2024-04-07 20:05:55.908 098 16744.98 634.43 50409.25 88888.00 2024-04-07 20:05:56.408 098 16745.00 634.42 50409.29 88888.00 2024-04-07 20:05:56.908 098 16744.98 634.42 50409.26 88888.00 2024-04-07 20:05:57.408 098 16745.00 634.45 50409.24 88888.00 2024-04-07 20:05:57.908 098 16745.04 634.42 50409.21 88888.00 2024-04-07 20:05:58.408 098 16745.01 634.41 50409.18 88888.00 2024-04-07 20:05:58.908 098 16745.01 634.41 50409.16 88888.00 2024-04-07 20:05:59.408 098 16745.04 634.41 50409.16 88888.00 2024-04-07 20:05:59.908 098 16745.08 634.39 50409.23 88888.00 2024-04-07 20:06:00.408 098 16745.16 634.40 50409.17 88888.00 2024-04-07 20:06:00.908 098 16745.13 634.42 50409.19 88888.00 2024-04-07 20:06:01.408 098 16745.11 634.39 50409.24 88888.00 2024-04-07 20:06:01.908 098 16745.11 634.41 50409.24 88888.00 2024-04-07 20:06:02.408 098 16745.18 634.44 50409.20 88888.00 2024-04-07 20:06:02.908 098 16745.19 634.48 50409.26 88888.00 2024-04-07 20:06:03.408 098 16745.16 634.51 50409.27 88888.00 2024-04-07 20:06:03.908 098 16745.18 634.54 50409.27 88888.00 2024-04-07 20:06:04.408 098 16745.22 634.54 50409.25 88888.00 2024-04-07 20:06:04.908 098 16745.19 634.50 50409.18 88888.00 2024-04-07 20:06:05.408 098 16745.19 634.46 50409.23 88888.00 2024-04-07 20:06:05.908 098 16745.25 634.51 50409.28 88888.00 2024-04-07 20:06:06.408 098 16745.29 634.52 50409.25 88888.00 2024-04-07 20:06:06.908 098 16745.29 634.53 50409.25 88888.00 2024-04-07 20:06:07.408 098 16745.30 634.54 50409.25 88888.00 2024-04-07 20:06:07.908 098 16745.35 634.57 50409.28 88888.00 2024-04-07 20:06:08.408 098 16745.35 634.51 50409.28 88888.00 2024-04-07 20:06:08.908 098 16745.36 634.52 50409.26 88888.00 2024-04-07 20:06:09.408 098 16745.38 634.53 50409.25 88888.00 2024-04-07 20:06:09.908 098 16745.39 634.53 50409.23 88888.00 2024-04-07 20:06:10.408 098 16745.43 634.52 50409.25 88888.00 2024-04-07 20:06:10.908 098 16745.35 634.53 50409.24 88888.00 2024-04-07 20:06:11.408 098 16745.40 634.58 50409.25 88888.00 2024-04-07 20:06:11.908 098 16745.43 634.57 50409.21 88888.00 2024-04-07 20:06:12.408 098 16745.44 634.57 50409.18 88888.00 2024-04-07 20:06:12.908 098 16745.45 634.63 50409.16 88888.00 2024-04-07 20:06:13.408 098 16745.43 634.62 50409.17 88888.00 2024-04-07 20:06:13.908 098 16745.44 634.60 50409.20 88888.00 2024-04-07 20:06:14.408 098 16745.48 634.65 50409.26 88888.00 2024-04-07 20:06:14.908 098 16745.47 634.66 50409.19 88888.00 2024-04-07 20:06:15.909 098 16745.48 634.68 50409.15 88888.00 2024-04-07 20:06:16.409 098 16745.42 634.70 50409.12 88888.00 2024-04-07 20:06:16.909 098 16745.43 634.72 50409.16 88888.00 2024-04-07 20:06:17.409 098 16745.47 634.70 50409.15 88888.00 2024-04-07 20:06:17.909 098 16745.52 634.71 50409.08 88888.00 2024-04-07 20:06:18.409 098 16745.51 634.74 50409.07 88888.00 2024-04-07 20:06:18.909 098 16745.51 634.67 50409.10 88888.00 2024-04-07 20:06:19.409 098 16745.54 634.67 50409.12 88888.00 2024-04-07 20:06:19.909 098 16745.57 634.70 50409.15 88888.00 2024-04-07 20:06:20.409 098 16745.53 634.75 50409.12 88888.00 2024-04-07 20:06:20.909 098 16745.51 634.77 50409.07 88888.00 2024-04-07 20:06:21.409 098 16745.46 634.72 50409.09 88888.00 2024-04-07 20:06:21.909 098 16745.46 634.72 50409.11 88888.00 2024-04-07 20:06:22.409 098 16745.44 634.76 50409.14 88888.00 2024-04-07 20:06:22.909 098 16745.48 634.76 50409.14 88888.00 2024-04-07 20:06:23.409 098 16745.44 634.72 50409.16 88888.00 2024-04-07 20:06:23.909 098 16745.42 634.70 50409.19 88888.00 2024-04-07 20:06:24.409 098 16745.40 634.70 50409.16 88888.00 2024-04-07 20:06:24.909 098 16745.38 634.72 50409.11 88888.00 2024-04-07 20:06:25.409 098 16745.39 634.76 50409.09 88888.00 2024-04-07 20:06:25.909 098 16745.44 634.79 50409.07 88888.00 2024-04-07 20:06:26.409 098 16745.46 634.80 50409.06 88888.00 2024-04-07 20:06:26.909 098 16745.42 634.84 50409.10 88888.00 2024-04-07 20:06:27.409 098 16745.35 634.84 50409.08 88888.00 2024-04-07 20:06:27.909 098 16745.37 634.81 50409.05 88888.00 2024-04-07 20:06:28.409 098 16745.37 634.77 50409.03 88888.00 2024-04-07 20:06:28.909 098 16745.36 634.77 50409.10 88888.00 2024-04-07 20:06:29.409 098 16745.34 634.78 50409.08 88888.00 2024-04-07 20:06:29.909 098 16745.31 634.78 50409.07 88888.00 2024-04-07 20:06:30.409 098 16745.37 634.76 50409.06 88888.00 2024-04-07 20:06:30.909 098 16745.39 634.80 50409.05 88888.00 2024-04-07 20:06:31.409 098 16745.39 634.81 50409.09 88888.00 2024-04-07 20:06:31.909 098 16745.36 634.86 50409.08 88888.00 2024-04-07 20:06:32.409 098 16745.35 634.86 50409.07 88888.00 2024-04-07 20:06:32.909 098 16745.31 634.83 50409.05 88888.00 2024-04-07 20:06:33.409 098 16745.29 634.83 50409.00 88888.00 2024-04-07 20:06:33.909 098 16745.29 634.85 50409.08 88888.00 2024-04-07 20:06:34.409 098 16745.31 634.84 50409.08 88888.00 2024-04-07 20:06:34.909 098 16745.30 634.84 50409.01 88888.00 2024-04-07 20:06:35.409 098 16745.29 634.83 50409.03 88888.00 2024-04-07 20:06:35.909 098 16745.33 634.83 50409.02 88888.00 2024-04-07 20:06:36.409 098 16745.34 634.85 50408.98 88888.00 2024-04-07 20:06:36.909 098 16745.29 634.85 50408.99 88888.00 2024-04-07 20:06:37.409 098 16745.28 634.88 50409.07 88888.00 2024-04-07 20:06:37.909 098 16745.30 634.91 50409.10 88888.00 2024-04-07 20:06:38.409 098 16745.36 634.85 50409.08 88888.00 2024-04-07 20:06:38.909 098 16745.38 634.84 50409.02 88888.00 2024-04-07 20:06:39.409 098 16745.36 634.85 50409.08 88888.00 2024-04-07 20:06:39.909 098 16745.29 634.86 50409.07 88888.00 2024-04-07 20:06:40.409 098 16745.29 634.85 50409.02 88888.00 2024-04-07 20:06:40.909 098 16745.29 634.84 50409.00 88888.00 2024-04-07 20:06:41.409 098 16745.33 634.85 50408.98 88888.00 2024-04-07 20:06:41.909 098 16745.33 634.86 50409.00 88888.00 2024-04-07 20:06:42.409 098 16745.33 634.83 50409.14 88888.00 2024-04-07 20:06:42.909 098 16745.35 634.80 50409.10 88888.00 2024-04-07 20:06:43.409 098 16745.35 634.80 50409.07 88888.00 2024-04-07 20:06:43.909 098 16745.30 634.81 50409.09 88888.00 2024-04-07 20:06:44.409 098 16745.29 634.85 50409.11 88888.00 2024-04-07 20:06:44.909 098 16745.30 634.78 50409.09 88888.00 2024-04-07 20:06:45.409 098 16745.33 634.83 50409.12 88888.00 2024-04-07 20:06:45.910 098 16745.34 634.85 50409.16 88888.00 2024-04-07 20:06:46.410 098 16745.31 634.85 50409.14 88888.00 2024-04-07 20:06:46.910 098 16745.30 634.83 50409.10 88888.00 2024-04-07 20:06:47.410 098 16745.26 634.81 50409.08 88888.00 2024-04-07 20:06:47.910 098 16745.29 634.85 50409.11 88888.00 2024-04-07 20:06:48.410 098 16745.28 634.83 50409.11 88888.00 2024-04-07 20:06:49.410 098 16745.25 634.80 50409.10 88888.00 2024-04-07 20:06:49.910 098 16745.27 634.84 50409.07 88888.00 2024-04-07 20:06:50.410 098 16745.26 634.88 50409.05 88888.00 2024-04-07 20:06:50.910 098 16745.27 634.92 50409.06 88888.00 2024-04-07 20:06:51.410 098 16745.35 634.88 50409.07 88888.00 2024-04-07 20:06:51.910 098 16745.37 634.87 50409.03 88888.00 2024-04-07 20:06:52.410 098 16745.28 634.85 50409.03 88888.00 2024-04-07 20:06:52.910 098 16745.22 634.81 50409.07 88888.00 2024-04-07 20:06:53.410 098 16745.25 634.84 50409.05 88888.00 2024-04-07 20:06:53.910 098 16745.26 634.89 50409.14 88888.00 2024-04-07 20:06:54.410 098 16745.28 634.89 50409.17 88888.00 2024-04-07 20:06:54.910 098 16745.26 634.88 50409.14 88888.00 2024-04-07 20:06:55.410 098 16745.30 634.91 50409.12 88888.00 2024-04-07 20:06:55.910 098 16745.33 634.85 50409.08 88888.00 2024-04-07 20:06:56.410 098 16745.29 634.85 50409.11 88888.00 2024-04-07 20:06:56.910 098 16745.30 634.84 50409.10 88888.00 2024-04-07 20:06:57.410 098 16745.28 634.81 50409.08 88888.00 2024-04-07 20:06:57.910 098 16745.27 634.86 50409.10 88888.00 2024-04-07 20:06:58.410 098 16745.26 634.88 50409.12 88888.00 2024-04-07 20:06:59.410 098 16745.25 634.87 50409.08 88888.00 2024-04-07 20:06:59.910 098 16745.26 634.92 50409.11 88888.00 2024-04-07 20:07:00.410 098 16745.24 634.89 50409.05 88888.00 2024-04-07 20:07:00.910 098 16745.22 634.86 50409.03 88888.00 2024-04-07 20:07:01.410 098 16745.22 634.92 50409.05 88888.00 2024-04-07 20:07:01.910 098 16745.26 634.88 50409.07 88888.00 2024-04-07 20:07:02.410 098 16745.27 634.84 50409.12 88888.00 2024-04-07 20:07:02.910 098 16745.30 634.80 50409.15 88888.00 2024-04-07 20:07:03.410 098 16745.31 634.81 50409.10 88888.00 2024-04-07 20:07:03.910 098 16745.33 634.84 50409.07 88888.00 2024-04-07 20:07:04.410 098 16745.29 634.81 50409.11 88888.00 2024-04-07 20:07:04.910 098 16745.30 634.76 50409.14 88888.00 2024-04-07 20:07:05.410 098 16745.28 634.76 50409.16 88888.00 2024-04-07 20:07:05.910 098 16745.33 634.79 50409.17 88888.00 2024-04-07 20:07:06.410 098 16745.34 634.81 50409.09 88888.00 2024-04-07 20:07:06.910 098 16745.29 634.76 50409.07 88888.00 2024-04-07 20:07:07.410 098 16745.28 634.79 50409.03 88888.00 2024-04-07 20:07:07.910 098 16745.28 634.78 50409.03 88888.00 2024-04-07 20:07:08.410 098 16745.26 634.80 50409.02 88888.00 2024-04-07 20:07:08.910 098 16745.31 634.79 50409.05 88888.00 2024-04-07 20:07:09.410 098 16745.35 634.77 50409.02 88888.00 2024-04-07 20:07:09.910 098 16745.35 634.77 50409.03 88888.00 2024-04-07 20:07:10.410 098 16745.31 634.78 50409.05 88888.00 2024-04-07 20:07:10.910 098 16745.30 634.77 50409.01 88888.00 2024-04-07 20:07:11.410 098 16745.30 634.74 50409.02 88888.00 2024-04-07 20:07:11.910 098 16745.31 634.74 50408.99 88888.00 2024-04-07 20:07:12.410 098 16745.30 634.71 50408.99 88888.00 2024-04-07 20:07:12.910 098 16745.27 634.67 50409.00 88888.00 2024-04-07 20:07:13.410 098 16745.26 634.65 50409.06 88888.00 2024-04-07 20:07:13.910 098 16745.31 634.66 50409.01 88888.00 2024-04-07 20:07:14.411 098 16745.34 634.66 50408.99 88888.00 2024-04-07 20:07:14.911 098 16745.30 634.67 50409.06 88888.00 2024-04-07 20:07:15.411 098 16745.29 634.67 50409.11 88888.00 2024-04-07 20:07:15.911 098 16745.31 634.63 50409.10 88888.00 2024-04-07 20:07:16.411 098 16745.30 634.60 50409.12 88888.00 2024-04-07 20:07:16.911 098 16745.33 634.58 50409.09 88888.00 2024-04-07 20:07:17.411 098 16745.31 634.58 50409.06 88888.00 2024-04-07 20:07:17.911 098 16745.37 634.54 50409.07 88888.00 2024-04-07 20:07:18.411 098 16745.35 634.54 50409.06 88888.00 2024-04-07 20:07:18.911 098 16745.34 634.56 50409.02 88888.00 2024-04-07 20:07:19.411 098 16745.35 634.57 50409.06 88888.00 2024-04-07 20:07:19.911 098 16745.35 634.59 50409.12 88888.00 2024-04-07 20:07:20.411 098 16745.33 634.54 50409.11 88888.00 2024-04-07 20:07:20.911 098 16745.34 634.51 50409.08 88888.00 2024-04-07 20:07:21.411 098 16745.40 634.53 50409.08 88888.00 2024-04-07 20:07:21.911 098 16745.39 634.54 50409.09 88888.00 2024-04-07 20:07:22.411 098 16745.35 634.50 50409.10 88888.00 2024-04-07 20:07:22.911 098 16745.36 634.48 50409.09 88888.00 2024-04-07 20:07:23.411 098 16745.42 634.46 50409.07 88888.00 2024-04-07 20:07:23.911 098 16745.42 634.49 50409.07 88888.00 2024-04-07 20:07:24.411 098 16745.38 634.50 50409.10 88888.00 2024-04-07 20:07:24.911 098 16745.37 634.49 50409.05 88888.00 2024-04-07 20:07:25.411 098 16745.38 634.49 50409.01 88888.00 2024-04-07 20:07:25.911 098 16745.37 634.50 50409.05 88888.00 2024-04-07 20:07:26.411 098 16745.36 634.50 50409.08 88888.00 2024-04-07 20:07:26.911 098 16745.37 634.50 50409.09 88888.00 2024-04-07 20:07:27.411 098 16745.38 634.48 50409.11 88888.00 2024-04-07 20:07:27.911 098 16745.36 634.48 50409.15 88888.00 2024-04-07 20:07:28.411 098 16745.38 634.48 50409.17 88888.00 2024-04-07 20:07:28.911 098 16745.38 634.50 50409.18 88888.00 2024-04-07 20:07:29.411 098 16745.40 634.50 50409.18 88888.00 2024-04-07 20:07:29.911 098 16745.39 634.49 50409.17 88888.00 2024-04-07 20:07:30.411 098 16745.36 634.44 50409.18 88888.00 2024-04-07 20:07:30.911 098 16745.38 634.43 50409.17 88888.00 2024-04-07 20:07:31.411 098 16745.38 634.43 50409.16 88888.00 2024-04-07 20:07:31.911 098 16745.35 634.42 50409.16 88888.00 2024-04-07 20:07:32.411 098 16745.36 634.42 50409.16 88888.00 2024-04-07 20:07:32.911 098 16745.42 634.43 50409.15 88888.00 2024-04-07 20:07:33.411 098 16745.46 634.40 50409.10 88888.00 2024-04-07 20:07:33.911 098 16745.44 634.41 50409.03 88888.00 2024-04-07 20:07:34.411 098 16745.43 634.43 50409.03 88888.00 2024-04-07 20:07:34.911 098 16745.44 634.43 50409.02 88888.00 2024-04-07 20:07:35.411 098 16745.46 634.42 50409.07 88888.00 2024-04-07 20:07:35.911 098 16745.45 634.40 50409.08 88888.00 2024-04-07 20:07:36.411 098 16745.42 634.42 50409.06 88888.00 2024-04-07 20:07:36.911 098 16745.46 634.45 50409.08 88888.00 2024-04-07 20:07:37.411 098 16745.53 634.48 50409.12 88888.00 2024-04-07 20:07:37.911 098 16745.55 634.45 50409.18 88888.00 2024-04-07 20:07:38.411 098 16745.53 634.40 50409.23 88888.00 2024-04-07 20:07:38.911 098 16745.52 634.39 50409.21 88888.00 2024-04-07 20:07:39.412 098 16745.52 634.39 50409.17 88888.00 2024-04-07 20:07:39.912 098 16745.53 634.37 50409.20 88888.00 2024-04-07 20:07:40.412 098 16745.55 634.40 50409.21 88888.00 2024-04-07 20:07:40.912 098 16745.57 634.42 50409.20 88888.00 2024-04-07 20:07:41.412 098 16745.62 634.44 50409.21 88888.00 2024-04-07 20:07:41.912 098 16745.60 634.44 50409.25 88888.00 2024-04-07 20:07:42.412 098 16745.59 634.46 50409.16 88888.00 2024-04-07 20:07:42.912 098 16745.61 634.44 50409.16 88888.00 2024-04-07 20:07:43.412 098 16745.61 634.43 50409.15 88888.00 2024-04-07 20:07:43.912 098 16745.60 634.46 50409.10 88888.00 2024-04-07 20:07:44.412 098 16745.65 634.46 50409.10 88888.00 2024-04-07 20:07:44.912 098 16745.69 634.49 50409.16 88888.00 2024-04-07 20:07:45.412 098 16745.66 634.42 50409.19 88888.00 2024-04-07 20:07:45.912 098 16745.69 634.43 50409.21 88888.00 2024-04-07 20:07:46.412 098 16745.71 634.42 50409.23 88888.00 2024-04-07 20:07:46.912 098 16745.72 634.42 50409.21 88888.00 2024-04-07 20:07:47.412 098 16745.71 634.43 50409.25 88888.00 2024-04-07 20:07:47.912 098 16745.73 634.43 50409.23 88888.00 2024-04-07 20:07:48.412 098 16745.77 634.45 50409.21 88888.00 2024-04-07 20:07:48.912 098 16745.77 634.42 50409.25 88888.00 2024-04-07 20:07:49.412 098 16745.80 634.46 50409.24 88888.00 2024-04-07 20:07:49.912 098 16745.79 634.46 50409.17 88888.00 2024-04-07 20:07:50.412 098 16745.83 634.41 50409.16 88888.00 2024-04-07 20:07:50.912 098 16745.80 634.45 50409.19 88888.00 2024-04-07 20:07:51.412 098 16745.77 634.45 50409.16 88888.00 2024-04-07 20:07:51.912 098 16745.78 634.41 50409.17 88888.00 2024-04-07 20:07:52.412 098 16745.78 634.43 50409.14 88888.00 2024-04-07 20:07:52.912 098 16745.79 634.43 50409.15 88888.00 2024-04-07 20:07:53.412 098 16745.83 634.48 50409.19 88888.00 2024-04-07 20:07:53.912 098 16745.89 634.46 50409.23 88888.00 2024-04-07 20:07:54.412 098 16745.88 634.41 50409.23 88888.00 2024-04-07 20:07:54.912 098 16745.93 634.42 50409.19 88888.00 2024-04-07 20:07:55.412 098 16745.90 634.42 50409.20 88888.00 2024-04-07 20:07:55.912 098 16745.88 634.45 50409.24 88888.00 2024-04-07 20:07:56.412 098 16745.95 634.45 50409.23 88888.00 2024-04-07 20:07:56.912 098 16745.92 634.45 50409.23 88888.00 2024-04-07 20:07:57.412 098 16745.90 634.42 50409.25 88888.00 2024-04-07 20:07:57.912 098 16745.92 634.43 50409.19 88888.00 2024-04-07 20:07:58.412 098 16745.99 634.42 50409.19 88888.00 2024-04-07 20:07:58.912 098 16745.95 634.41 50409.26 88888.00 2024-04-07 20:07:59.412 098 16745.91 634.43 50409.27 88888.00 2024-04-07 20:07:59.912 098 16745.91 634.42 50409.26 88888.00 2024-04-07 20:08:00.412 098 16745.92 634.42 50409.25 88888.00 2024-04-07 20:08:00.912 098 16745.95 634.46 50409.28 88888.00 2024-04-07 20:08:01.412 098 16745.97 634.50 50409.30 88888.00 2024-04-07 20:08:01.912 098 16745.96 634.50 50409.25 88888.00 2024-04-07 20:08:02.412 098 16745.97 634.43 50409.24 88888.00 2024-04-07 20:08:02.912 098 16745.97 634.42 50409.21 88888.00 2024-04-07 20:08:03.412 098 16745.97 634.39 50409.24 88888.00 2024-04-07 20:08:03.912 098 16745.98 634.40 50409.28 88888.00 2024-04-07 20:08:04.412 098 16746.00 634.42 50409.25 88888.00 2024-04-07 20:08:04.912 098 16745.98 634.46 50409.17 88888.00 2024-04-07 20:08:05.412 098 16746.01 634.49 50409.12 88888.00 2024-04-07 20:08:05.912 098 16746.05 634.48 50409.15 88888.00 2024-04-07 20:08:06.412 098 16746.04 634.43 50409.21 88888.00 2024-04-07 20:08:06.912 098 16746.10 634.34 50409.17 88888.00 2024-04-07 20:08:07.412 098 16746.14 634.37 50409.16 88888.00 2024-04-07 20:08:07.912 098 16746.09 634.46 50409.25 88888.00 2024-04-07 20:08:08.412 098 16746.10 634.41 50409.26 88888.00 2024-04-07 20:08:08.912 098 16746.12 634.39 50409.19 88888.00 2024-04-07 20:08:09.413 098 16746.08 634.49 50409.19 88888.00 2024-04-07 20:08:09.913 098 16746.00 634.46 50409.12 88888.00 2024-04-07 20:08:10.413 098 16745.98 634.43 50409.15 88888.00 2024-04-07 20:08:10.913 098 16745.97 634.44 50409.16 88888.00 2024-04-07 20:08:11.413 098 16746.04 634.41 50409.14 88888.00 2024-04-07 20:08:11.913 098 16746.06 634.39 50409.16 88888.00 2024-04-07 20:08:12.413 098 16746.10 634.37 50409.16 88888.00 2024-04-07 20:08:12.913 098 16746.16 634.37 50409.18 88888.00 2024-04-07 20:08:13.413 098 16746.10 634.39 50409.20 88888.00 2024-04-07 20:08:13.913 098 16746.09 634.41 50409.19 88888.00 2024-04-07 20:08:14.413 098 16746.13 634.42 50409.20 88888.00 2024-04-07 20:08:14.913 098 16746.14 634.40 50409.18 88888.00 2024-04-07 20:08:15.413 098 16746.16 634.42 50409.20 88888.00 2024-04-07 20:08:15.913 098 16746.10 634.45 50409.25 88888.00 2024-04-07 20:08:16.413 098 16746.05 634.41 50409.21 88888.00 2024-04-07 20:08:16.913 098 16746.04 634.40 50409.24 88888.00 2024-04-07 20:08:17.413 098 16746.07 634.44 50409.18 88888.00 2024-04-07 20:08:17.913 098 16746.08 634.45 50409.16 88888.00 2024-04-07 20:08:18.413 098 16746.15 634.44 50409.23 88888.00 2024-04-07 20:08:18.913 098 16746.28 634.48 50409.19 88888.00 2024-04-07 20:08:19.413 098 16746.32 634.46 50409.16 88888.00 2024-04-07 20:08:19.913 098 16746.31 634.49 50409.18 88888.00 2024-04-07 20:08:20.413 098 16746.32 634.49 50409.18 88888.00 2024-04-07 20:08:20.913 098 16746.32 634.50 50409.20 88888.00 2024-04-07 20:08:21.413 098 16746.30 634.53 50409.20 88888.00 2024-04-07 20:08:21.913 098 16746.24 634.49 50409.20 88888.00 2024-04-07 20:08:22.413 098 16746.19 634.53 50409.18 88888.00 2024-04-07 20:08:22.913 098 16746.26 634.54 50409.18 88888.00 2024-04-07 20:08:23.413 098 16746.27 634.57 50409.18 88888.00 2024-04-07 20:08:23.913 098 16746.39 634.57 50409.20 88888.00 2024-04-07 20:08:24.413 098 16746.43 634.53 50409.23 88888.00 2024-04-07 20:08:24.913 098 16746.39 634.56 50409.20 88888.00 2024-04-07 20:08:25.413 098 16746.33 634.59 50409.20 88888.00 2024-04-07 20:08:25.913 098 16746.28 634.58 50409.18 88888.00 2024-04-07 20:08:26.413 098 16746.31 634.54 50409.18 88888.00 2024-04-07 20:08:26.913 098 16746.33 634.56 50409.17 88888.00 2024-04-07 20:08:27.413 098 16746.33 634.57 50409.17 88888.00 2024-04-07 20:08:27.913 098 16746.35 634.54 50409.23 88888.00 2024-04-07 20:08:28.913 098 16746.41 634.58 50409.23 88888.00 2024-04-07 20:08:29.413 098 16746.40 634.61 50409.23 88888.00 2024-04-07 20:08:29.913 098 16746.39 634.63 50409.18 88888.00 2024-04-07 20:08:30.413 098 16746.44 634.67 50409.20 88888.00 2024-04-07 20:08:30.913 098 16746.44 634.66 50409.20 88888.00 2024-04-07 20:08:31.413 098 16746.39 634.70 50409.25 88888.00 2024-04-07 20:08:31.913 098 16746.43 634.66 50409.25 88888.00 2024-04-07 20:08:32.413 098 16746.42 634.66 50409.20 88888.00 2024-04-07 20:08:32.913 098 16746.41 634.66 50409.20 88888.00 2024-04-07 20:08:33.413 098 16746.43 634.65 50409.19 88888.00 2024-04-07 20:08:33.913 098 16746.36 634.61 50409.23 88888.00 2024-04-07 20:08:34.413 098 16746.40 634.63 50409.24 88888.00 2024-04-07 20:08:34.913 098 16746.43 634.65 50409.26 88888.00 2024-04-07 20:08:35.404 098 16746.42 634.63 50409.23 88888.00 2024-04-07 20:08:35.904 098 16746.43 634.66 50409.18 88888.00 2024-04-07 20:08:36.404 098 16746.50 634.68 50409.19 88888.00 2024-04-07 20:08:36.904 098 16746.57 634.63 50409.16 88888.00 2024-04-07 20:08:37.404 098 16746.54 634.70 50409.19 88888.00 2024-04-07 20:08:37.904 098 16746.60 634.70 50409.24 88888.00 2024-04-07 20:08:38.904 098 16746.57 634.67 50409.27 88888.00 2024-04-07 20:08:39.404 098 16746.60 634.70 50409.26 88888.00 2024-04-07 20:08:39.904 098 16746.61 634.74 50409.25 88888.00 2024-04-07 20:08:40.404 098 16746.61 634.70 50409.23 88888.00 2024-04-07 20:08:40.904 098 16746.54 634.74 50409.17 88888.00 2024-04-07 20:08:41.404 098 16746.54 634.74 50409.17 88888.00 2024-04-07 20:08:41.904 098 16746.57 634.72 50409.20 88888.00 2024-04-07 20:08:42.404 098 16746.53 634.75 50409.25 88888.00 2024-04-07 20:08:42.904 098 16746.52 634.75 50409.23 88888.00 2024-04-07 20:08:43.404 098 16746.52 634.74 50409.24 88888.00 2024-04-07 20:08:43.904 098 16746.54 634.71 50409.27 88888.00 2024-04-07 20:08:44.404 098 16746.58 634.69 50409.29 88888.00 2024-04-07 20:08:44.904 098 16746.57 634.67 50409.25 88888.00 2024-04-07 20:08:45.404 098 16746.60 634.68 50409.25 88888.00 2024-04-07 20:08:45.904 098 16746.60 634.74 50409.26 88888.00 2024-04-07 20:08:46.404 098 16746.58 634.75 50409.26 88888.00 2024-04-07 20:08:46.904 098 16746.57 634.70 50409.27 88888.00 2024-04-07 20:08:47.404 098 16746.59 634.70 50409.25 88888.00 2024-04-07 20:08:47.904 098 16746.60 634.74 50409.21 88888.00 2024-04-07 20:08:48.404 098 16746.58 634.71 50409.20 88888.00 2024-04-07 20:08:48.904 098 16746.60 634.70 50409.21 88888.00 2024-04-07 20:08:49.404 098 16746.59 634.78 50409.24 88888.00 2024-04-07 20:08:49.904 098 16746.58 634.77 50409.24 88888.00 2024-04-07 20:08:50.404 098 16746.63 634.75 50409.21 88888.00 2024-04-07 20:08:50.904 098 16746.67 634.78 50409.24 88888.00 2024-04-07 20:08:51.404 098 16746.65 634.74 50409.24 88888.00 2024-04-07 20:08:51.904 098 16746.63 634.75 50409.25 88888.00 2024-04-07 20:08:52.404 098 16746.65 634.75 50409.24 88888.00 2024-04-07 20:08:52.904 098 16746.66 634.77 50409.23 88888.00 2024-04-07 20:08:53.404 098 16746.63 634.76 50409.16 88888.00 2024-04-07 20:08:53.904 098 16746.58 634.76 50409.16 88888.00 2024-04-07 20:08:54.404 098 16746.60 634.77 50409.19 88888.00 2024-04-07 20:08:54.904 098 16746.63 634.77 50409.23 88888.00 2024-04-07 20:08:55.404 098 16746.59 634.79 50409.19 88888.00 2024-04-07 20:08:55.904 098 16746.57 634.76 50409.14 88888.00 2024-04-07 20:08:56.404 098 16746.58 634.76 50409.17 88888.00 2024-04-07 20:08:56.904 098 16746.54 634.76 50409.19 88888.00 2024-04-07 20:08:57.404 098 16746.57 634.74 50409.24 88888.00 2024-04-07 20:08:57.904 098 16746.61 634.76 50409.23 88888.00 2024-04-07 20:08:58.404 098 16746.58 634.74 50409.26 88888.00 2024-04-07 20:08:58.904 098 16746.54 634.67 50409.20 88888.00 2024-04-07 20:08:59.404 098 16746.52 634.66 50409.12 88888.00 2024-04-07 20:08:59.904 098 16746.52 634.70 50409.08 88888.00 2024-04-07 20:09:00.404 098 16746.59 634.69 50409.11 88888.00 2024-04-07 20:09:00.904 098 16746.60 634.69 50409.17 88888.00 2024-04-07 20:09:01.404 098 16746.53 634.67 50409.19 88888.00 2024-04-07 20:09:01.904 098 16746.47 634.67 50409.21 88888.00 2024-04-07 20:09:02.404 098 16746.44 634.67 50409.23 88888.00 2024-04-07 20:09:02.904 098 16746.44 634.67 50409.20 88888.00 2024-04-07 20:09:03.404 098 16746.44 634.69 50409.23 88888.00 2024-04-07 20:09:03.904 098 16746.43 634.70 50409.25 88888.00 2024-04-07 20:09:04.404 098 16746.48 634.71 50409.19 88888.00 2024-04-07 20:09:04.904 098 16746.49 634.65 50409.10 88888.00 2024-04-07 20:09:05.404 098 16746.50 634.69 50409.16 88888.00 2024-04-07 20:09:05.904 098 16746.47 634.74 50409.23 88888.00 2024-04-07 20:09:06.404 098 16746.45 634.76 50409.28 88888.00 2024-04-07 20:09:06.904 098 16746.49 634.71 50409.21 88888.00 2024-04-07 20:09:07.404 098 16746.50 634.70 50409.24 88888.00 2024-04-07 20:09:07.904 098 16746.50 634.74 50409.23 88888.00 2024-04-07 20:09:08.404 098 16746.48 634.74 50409.12 88888.00 2024-04-07 20:09:08.905 098 16746.43 634.76 50409.07 88888.00 2024-04-07 20:09:09.405 098 16746.42 634.77 50409.02 88888.00 2024-04-07 20:09:09.905 098 16746.48 634.78 50409.05 88888.00 2024-04-07 20:09:10.405 098 16746.52 634.78 50409.03 88888.00 2024-04-07 20:09:10.905 098 16746.49 634.74 50409.07 88888.00 2024-04-07 20:09:11.405 098 16746.52 634.74 50409.10 88888.00 2024-04-07 20:09:11.905 098 16746.50 634.77 50409.16 88888.00 2024-04-07 20:09:12.405 098 16746.50 634.77 50409.14 88888.00 2024-04-07 20:09:12.905 098 16746.42 634.74 50409.15 88888.00 2024-04-07 20:09:13.405 098 16746.39 634.69 50409.17 88888.00 2024-04-07 20:09:13.905 098 16746.41 634.67 50409.11 88888.00 2024-04-07 20:09:14.405 098 16746.41 634.67 50409.15 88888.00 2024-04-07 20:09:14.905 098 16746.41 634.69 50409.16 88888.00 2024-04-07 20:09:15.405 098 16746.42 634.69 50409.12 88888.00 2024-04-07 20:09:15.905 098 16746.40 634.65 50409.08 88888.00 2024-04-07 20:09:16.405 098 16746.44 634.63 50409.09 88888.00 2024-04-07 20:09:16.905 098 16746.44 634.58 50409.15 88888.00 2024-04-07 20:09:17.405 098 16746.49 634.61 50409.14 88888.00 2024-04-07 20:09:17.905 098 16746.48 634.59 50409.12 88888.00 2024-04-07 20:09:18.405 098 16746.48 634.59 50409.15 88888.00 2024-04-07 20:09:18.905 098 16746.48 634.62 50409.21 88888.00 2024-04-07 20:09:19.405 098 16746.44 634.63 50409.23 88888.00 2024-04-07 20:09:19.905 098 16746.44 634.59 50409.16 88888.00 2024-04-07 20:09:20.405 098 16746.42 634.61 50409.14 88888.00 2024-04-07 20:09:20.905 098 16746.39 634.62 50409.11 88888.00 2024-04-07 20:09:21.405 098 16746.36 634.61 50409.16 88888.00 2024-04-07 20:09:22.405 098 16746.33 634.61 50409.12 88888.00 2024-04-07 20:09:22.905 098 16746.37 634.61 50409.15 88888.00 2024-04-07 20:09:23.405 098 16746.39 634.60 50409.17 88888.00 2024-04-07 20:09:23.905 098 16746.36 634.62 50409.14 88888.00 2024-04-07 20:09:24.405 098 16746.41 634.58 50409.14 88888.00 2024-04-07 20:09:24.905 098 16746.47 634.58 50409.15 88888.00 2024-04-07 20:09:25.405 098 16746.48 634.59 50409.10 88888.00 2024-04-07 20:09:25.905 098 16746.45 634.58 50409.08 88888.00 2024-04-07 20:09:26.405 098 16746.44 634.58 50409.08 88888.00 2024-04-07 20:09:26.905 098 16746.43 634.53 50409.16 88888.00 2024-04-07 20:09:27.405 098 16746.45 634.57 50409.16 88888.00 2024-04-07 20:09:27.905 098 16746.44 634.58 50409.16 88888.00 2024-04-07 20:09:28.405 098 16746.45 634.52 50409.23 88888.00 2024-04-07 20:09:28.905 098 16746.48 634.53 50409.18 88888.00 2024-04-07 20:09:29.405 098 16746.51 634.57 50409.23 88888.00 2024-04-07 20:09:29.905 098 16746.56 634.61 50409.20 88888.00 2024-04-07 20:09:30.405 098 16746.56 634.67 50409.18 88888.00 2024-04-07 20:09:30.905 098 16746.57 634.66 50409.18 88888.00 2024-04-07 20:09:31.405 098 16746.66 634.61 50409.21 88888.00 2024-04-07 20:09:31.905 098 16746.62 634.61 50409.24 88888.00 2024-04-07 20:09:32.406 098 16746.59 634.57 50409.26 88888.00 2024-04-07 20:09:32.906 098 16746.56 634.60 50409.28 88888.00 2024-04-07 20:09:33.406 098 16746.54 634.61 50409.27 88888.00 2024-04-07 20:09:33.906 098 16746.57 634.63 50409.26 88888.00 2024-04-07 20:09:34.406 098 16746.61 634.65 50409.27 88888.00 2024-04-07 20:09:34.906 098 16746.61 634.66 50409.27 88888.00 2024-04-07 20:09:35.406 098 16746.57 634.69 50409.27 88888.00 2024-04-07 20:09:35.906 098 16746.56 634.68 50409.21 88888.00 2024-04-07 20:09:36.406 098 16746.54 634.70 50409.24 88888.00 2024-04-07 20:09:36.906 098 16746.59 634.69 50409.26 88888.00 2024-04-07 20:09:37.406 098 16746.61 634.67 50409.32 88888.00 2024-04-07 20:09:37.906 098 16746.63 634.66 50409.32 88888.00 2024-04-07 20:09:38.406 098 16746.62 634.67 50409.29 88888.00 2024-04-07 20:09:38.906 098 16746.61 634.71 50409.24 88888.00 2024-04-07 20:09:39.406 098 16746.69 634.71 50409.26 88888.00 2024-04-07 20:09:39.906 098 16746.60 634.74 50409.16 88888.00 2024-04-07 20:09:40.406 098 16746.67 634.75 50409.12 88888.00 2024-04-07 20:09:40.906 098 16746.74 634.71 50409.16 88888.00 2024-04-07 20:09:41.406 098 16746.62 634.67 50409.23 88888.00 2024-04-07 20:09:42.406 098 16746.74 634.74 50409.34 88888.00 2024-04-07 20:09:42.906 098 16746.75 634.74 50409.34 88888.00 2024-04-07 20:09:43.406 098 16746.76 634.70 50409.32 88888.00 2024-04-07 20:09:43.906 098 16746.76 634.72 50409.32 88888.00 2024-04-07 20:09:44.406 098 16746.71 634.74 50409.39 88888.00 2024-04-07 20:09:44.906 098 16746.70 634.74 50409.45 88888.00 2024-04-07 20:09:45.406 098 16746.69 634.72 50409.36 88888.00 2024-04-07 20:09:45.906 098 16746.74 634.71 50409.35 88888.00 2024-04-07 20:09:46.406 098 16746.67 634.71 50409.33 88888.00 2024-04-07 20:09:46.906 098 16746.61 634.72 50409.26 88888.00 2024-04-07 20:09:47.406 098 16746.62 634.74 50409.32 88888.00 2024-04-07 20:09:47.906 098 16746.60 634.75 50409.37 88888.00 2024-04-07 20:09:48.406 098 16746.60 634.72 50409.35 88888.00 2024-04-07 20:09:48.906 098 16746.61 634.74 50409.34 88888.00 2024-04-07 20:09:49.406 098 16746.62 634.75 50409.39 88888.00 2024-04-07 20:09:49.906 098 16746.71 634.71 50409.41 88888.00 2024-04-07 20:09:50.406 098 16746.76 634.72 50409.34 88888.00 2024-04-07 20:09:50.906 098 16746.65 634.72 50409.35 88888.00 2024-04-07 20:09:51.406 098 16746.59 634.70 50409.39 88888.00 2024-04-07 20:09:51.906 098 16746.65 634.68 50409.35 88888.00 2024-04-07 20:09:52.406 098 16746.65 634.67 50409.28 88888.00 2024-04-07 20:09:52.906 098 16746.62 634.68 50409.28 88888.00 2024-04-07 20:09:53.406 098 16746.67 634.68 50409.29 88888.00 2024-04-07 20:09:53.906 098 16746.67 634.67 50409.28 88888.00 2024-04-07 20:09:54.406 098 16746.61 634.65 50409.30 88888.00 2024-04-07 20:09:54.906 098 16746.61 634.70 50409.29 88888.00 2024-04-07 20:09:55.406 098 16746.65 634.76 50409.30 88888.00 2024-04-07 20:09:55.906 098 16746.67 634.75 50409.34 88888.00 2024-04-07 20:09:56.406 098 16746.68 634.69 50409.34 88888.00 2024-04-07 20:09:56.906 098 16746.70 634.67 50409.32 88888.00 2024-04-07 20:09:57.406 098 16746.76 634.69 50409.33 88888.00 2024-04-07 20:09:57.906 098 16746.70 634.69 50409.39 88888.00 2024-04-07 20:09:58.406 098 16746.71 634.68 50409.45 88888.00 2024-04-07 20:09:58.906 098 16746.70 634.68 50409.45 88888.00 2024-04-07 20:09:59.406 098 16746.63 634.67 50409.43 88888.00 2024-04-07 20:09:59.906 098 16746.74 634.68 50409.41 88888.00 2024-04-07 20:10:00.406 098 16746.78 634.71 50409.42 88888.00 2024-04-07 20:10:00.906 098 16746.77 634.72 50409.37 88888.00 2024-04-07 20:10:01.406 098 16746.76 634.68 50409.37 88888.00 2024-04-07 20:10:01.906 098 16746.76 634.63 50409.33 88888.00 2024-04-07 20:10:02.407 098 16746.77 634.61 50409.33 88888.00 2024-04-07 20:10:02.907 098 16746.80 634.66 50409.34 88888.00 2024-04-07 20:10:03.407 098 16746.78 634.63 50409.30 88888.00 2024-04-07 20:10:03.907 098 16746.77 634.65 50409.32 88888.00 2024-04-07 20:10:04.407 098 16746.77 634.65 50409.32 88888.00 2024-04-07 20:10:04.907 098 16746.79 634.67 50409.30 88888.00 2024-04-07 20:10:05.407 098 16746.80 634.65 50409.34 88888.00 2024-04-07 20:10:05.907 098 16746.75 634.60 50409.38 88888.00 2024-04-07 20:10:06.407 098 16746.71 634.60 50409.42 88888.00 2024-04-07 20:10:06.907 098 16746.71 634.58 50409.39 88888.00 2024-04-07 20:10:07.407 098 16746.72 634.59 50409.37 88888.00 2024-04-07 20:10:07.907 098 16746.83 634.57 50409.38 88888.00 2024-04-07 20:10:08.407 098 16746.78 634.52 50409.42 88888.00 2024-04-07 20:10:08.907 098 16746.70 634.50 50409.34 88888.00 2024-04-07 20:10:09.407 098 16746.70 634.46 50409.33 88888.00 2024-04-07 20:10:09.907 098 16746.72 634.49 50409.34 88888.00 2024-04-07 20:10:10.407 098 16746.72 634.50 50409.34 88888.00 2024-04-07 20:10:10.907 098 16746.80 634.50 50409.34 88888.00 2024-04-07 20:10:11.407 098 16746.80 634.48 50409.35 88888.00 2024-04-07 20:10:11.907 098 16746.80 634.45 50409.33 88888.00 2024-04-07 20:10:12.407 098 16746.85 634.42 50409.37 88888.00 2024-04-07 20:10:12.907 098 16746.83 634.41 50409.41 88888.00 2024-04-07 20:10:13.407 098 16746.83 634.37 50409.42 88888.00 2024-04-07 20:10:13.907 098 16746.84 634.41 50409.38 88888.00 2024-04-07 20:10:14.407 098 16746.84 634.41 50409.37 88888.00 2024-04-07 20:10:14.907 098 16746.81 634.42 50409.41 88888.00 2024-04-07 20:10:15.407 098 16746.81 634.44 50409.41 88888.00 2024-04-07 20:10:15.907 098 16746.84 634.44 50409.38 88888.00 2024-04-07 20:10:16.407 098 16746.85 634.42 50409.39 88888.00 2024-04-07 20:10:16.907 098 16746.80 634.46 50409.38 88888.00 2024-04-07 20:10:17.407 098 16746.84 634.43 50409.34 88888.00 2024-04-07 20:10:17.907 098 16746.89 634.39 50409.39 88888.00 2024-04-07 20:10:18.407 098 16746.91 634.39 50409.46 88888.00 2024-04-07 20:10:18.907 098 16746.84 634.35 50409.51 88888.00 2024-04-07 20:10:19.407 098 16746.88 634.42 50409.46 88888.00 2024-04-07 20:10:19.907 098 16746.89 634.41 50409.44 88888.00 2024-04-07 20:10:20.407 098 16746.92 634.37 50409.46 88888.00 2024-04-07 20:10:20.907 098 16746.88 634.35 50409.43 88888.00 2024-04-07 20:10:21.407 098 16746.81 634.36 50409.43 88888.00 2024-04-07 20:10:21.907 098 16746.81 634.41 50409.38 88888.00 2024-04-07 20:10:22.407 098 16746.81 634.41 50409.42 88888.00 2024-04-07 20:10:22.907 098 16746.91 634.40 50409.42 88888.00 2024-04-07 20:10:23.407 098 16746.87 634.41 50409.42 88888.00 2024-04-07 20:10:23.907 098 16746.87 634.44 50409.38 88888.00 2024-04-07 20:10:24.407 098 16746.87 634.43 50409.42 88888.00 2024-04-07 20:10:24.907 098 16746.84 634.41 50409.38 88888.00 2024-04-07 20:10:25.407 098 16746.85 634.37 50409.41 88888.00 2024-04-07 20:10:25.907 098 16746.85 634.37 50409.44 88888.00 2024-04-07 20:10:26.407 098 16746.83 634.34 50409.41 88888.00 2024-04-07 20:10:26.907 098 16746.81 634.37 50409.39 88888.00 2024-04-07 20:10:27.407 098 16746.87 634.41 50409.46 88888.00 2024-04-07 20:10:27.907 098 16746.81 634.40 50409.45 88888.00 2024-04-07 20:10:28.407 098 16746.79 634.40 50409.38 88888.00 2024-04-07 20:10:28.907 098 16746.81 634.39 50409.41 88888.00 2024-04-07 20:10:29.407 098 16746.79 634.37 50409.45 88888.00 2024-04-07 20:10:29.907 098 16746.81 634.39 50409.47 88888.00 2024-04-07 20:10:30.407 098 16746.85 634.36 50409.43 88888.00 2024-04-07 20:10:30.907 098 16746.84 634.36 50409.43 88888.00 2024-04-07 20:10:31.407 098 16746.81 634.35 50409.43 88888.00 2024-04-07 20:10:31.907 098 16746.83 634.37 50409.45 88888.00 2024-04-07 20:10:32.408 098 16746.83 634.40 50409.41 88888.00 2024-04-07 20:10:32.908 098 16746.86 634.43 50409.37 88888.00 2024-04-07 20:10:33.908 098 16746.85 634.42 50409.38 88888.00 2024-04-07 20:10:34.408 098 16746.85 634.44 50409.38 88888.00 2024-04-07 20:10:34.908 098 16746.87 634.43 50409.43 88888.00 2024-04-07 20:10:35.408 098 16746.88 634.39 50409.45 88888.00 2024-04-07 20:10:35.908 098 16746.88 634.37 50409.39 88888.00 2024-04-07 20:10:36.408 098 16746.86 634.44 50409.41 88888.00 2024-04-07 20:10:36.908 098 16746.85 634.45 50409.43 88888.00 2024-04-07 20:10:37.408 098 16746.86 634.44 50409.44 88888.00 2024-04-07 20:10:37.908 098 16746.86 634.42 50409.44 88888.00 2024-04-07 20:10:38.408 098 16746.79 634.40 50409.50 88888.00 2024-04-07 20:10:38.908 098 16746.84 634.40 50409.44 88888.00 2024-04-07 20:10:39.408 098 16746.83 634.45 50409.44 88888.00 2024-04-07 20:10:39.908 098 16746.87 634.44 50409.47 88888.00 2024-04-07 20:10:40.408 098 16746.89 634.44 50409.51 88888.00 2024-04-07 20:10:40.908 098 16746.89 634.48 50409.51 88888.00 2024-04-07 20:10:41.908 098 16746.88 634.49 50409.57 88888.00 2024-04-07 20:10:42.408 098 16746.84 634.49 50409.58 88888.00 2024-04-07 20:10:42.908 098 16746.80 634.51 50409.53 88888.00 2024-04-07 20:10:43.908 098 16746.79 634.49 50409.47 88888.00 2024-04-07 20:10:44.408 098 16746.83 634.48 50409.51 88888.00 2024-04-07 20:10:44.908 098 16746.95 634.49 50409.51 88888.00 2024-04-07 20:10:45.408 098 16746.94 634.54 50409.50 88888.00 2024-04-07 20:10:45.908 098 16746.88 634.53 50409.43 88888.00 2024-04-07 20:10:46.408 098 16746.92 634.46 50409.41 88888.00 2024-04-07 20:10:46.908 098 16746.92 634.49 50409.45 88888.00 2024-04-07 20:10:47.408 098 16746.87 634.54 50409.48 88888.00 2024-04-07 20:10:47.908 098 16746.83 634.56 50409.46 88888.00 2024-04-07 20:10:48.408 098 16746.81 634.58 50409.45 88888.00 2024-04-07 20:10:48.908 098 16746.79 634.54 50409.46 88888.00 2024-04-07 20:10:49.408 098 16746.86 634.53 50409.45 88888.00 2024-04-07 20:10:49.908 098 16746.89 634.57 50409.42 88888.00 2024-04-07 20:10:50.408 098 16746.85 634.57 50409.43 88888.00 2024-04-07 20:10:50.908 098 16746.79 634.57 50409.48 88888.00 2024-04-07 20:10:51.908 098 16746.77 634.58 50409.54 88888.00 2024-04-07 20:10:52.408 098 16746.78 634.58 50409.53 88888.00 2024-04-07 20:10:52.908 098 16746.87 634.56 50409.45 88888.00 2024-04-07 20:10:53.408 098 16746.92 634.58 50409.39 88888.00 2024-04-07 20:10:53.908 098 16746.94 634.62 50409.43 88888.00 2024-04-07 20:10:54.408 098 16746.97 634.59 50409.48 88888.00 2024-04-07 20:10:54.908 098 16746.95 634.57 50409.43 88888.00 2024-04-07 20:10:55.408 098 16746.95 634.57 50409.41 88888.00 2024-04-07 20:10:55.908 098 16746.97 634.58 50409.45 88888.00 2024-04-07 20:10:56.408 098 16746.97 634.62 50409.44 88888.00 2024-04-07 20:10:56.908 098 16746.95 634.71 50409.43 88888.00 2024-04-07 20:10:57.408 098 16746.95 634.70 50409.43 88888.00 2024-04-07 20:10:57.908 098 16746.92 634.69 50409.47 88888.00 2024-04-07 20:10:58.408 098 16746.88 634.67 50409.47 88888.00 2024-04-07 20:10:58.908 098 16746.88 634.66 50409.52 88888.00 2024-04-07 20:10:59.408 098 16746.80 634.66 50409.51 88888.00 2024-04-07 20:10:59.908 098 16746.83 634.65 50409.51 88888.00 2024-04-07 20:11:00.408 098 16746.86 634.66 50409.45 88888.00 2024-04-07 20:11:00.908 098 16746.84 634.69 50409.48 88888.00 2024-04-07 20:11:01.408 098 16746.79 634.65 50409.51 88888.00 2024-04-07 20:11:01.909 098 16746.80 634.65 50409.51 88888.00 2024-04-07 20:11:02.409 098 16746.79 634.71 50409.51 88888.00 2024-04-07 20:11:02.909 098 16746.81 634.75 50409.46 88888.00 2024-04-07 20:11:03.409 098 16746.85 634.69 50409.42 88888.00 2024-04-07 20:11:03.909 098 16746.79 634.70 50409.43 88888.00 2024-04-07 20:11:04.409 098 16746.83 634.70 50409.45 88888.00 2024-04-07 20:11:04.909 098 16746.84 634.71 50409.44 88888.00 2024-04-07 20:11:05.409 098 16746.84 634.71 50409.50 88888.00 2024-04-07 20:11:05.909 098 16746.81 634.69 50409.51 88888.00 2024-04-07 20:11:06.409 098 16746.87 634.65 50409.53 88888.00 2024-04-07 20:11:06.909 098 16746.87 634.68 50409.55 88888.00 2024-04-07 20:11:07.409 098 16746.88 634.62 50409.52 88888.00 2024-04-07 20:11:07.909 098 16746.87 634.62 50409.55 88888.00 2024-04-07 20:11:08.409 098 16746.88 634.65 50409.57 88888.00 2024-04-07 20:11:08.909 098 16746.86 634.56 50409.60 88888.00 2024-04-07 20:11:09.409 098 16746.88 634.53 50409.58 88888.00 2024-04-07 20:11:09.909 098 16746.88 634.61 50409.54 88888.00 2024-04-07 20:11:10.409 098 16746.83 634.59 50409.52 88888.00 2024-04-07 20:11:10.909 098 16746.81 634.61 50409.53 88888.00 2024-04-07 20:11:11.409 098 16746.87 634.59 50409.54 88888.00 2024-04-07 20:11:11.909 098 16746.85 634.59 50409.62 88888.00 2024-04-07 20:11:12.409 098 16746.84 634.58 50409.70 88888.00 2024-04-07 20:11:12.909 098 16746.84 634.60 50409.65 88888.00 2024-04-07 20:11:13.409 098 16746.88 634.54 50409.63 88888.00 2024-04-07 20:11:13.909 098 16746.92 634.54 50409.64 88888.00 2024-04-07 20:11:14.409 098 16746.89 634.59 50409.58 88888.00 2024-04-07 20:11:14.909 098 16746.92 634.58 50409.57 88888.00 2024-04-07 20:11:15.409 098 16746.91 634.58 50409.56 88888.00 2024-04-07 20:11:15.909 098 16746.91 634.59 50409.53 88888.00 2024-04-07 20:11:16.409 098 16746.89 634.61 50409.56 88888.00 2024-04-07 20:11:16.909 098 16746.88 634.59 50409.58 88888.00 2024-04-07 20:11:17.409 098 16746.89 634.59 50409.50 88888.00 2024-04-07 20:11:17.909 098 16746.91 634.57 50409.51 88888.00 2024-04-07 20:11:18.409 098 16746.91 634.57 50409.56 88888.00 2024-04-07 20:11:18.909 098 16746.92 634.57 50409.53 88888.00 2024-04-07 20:11:19.409 098 16746.95 634.52 50409.52 88888.00 2024-04-07 20:11:19.909 098 16746.97 634.48 50409.48 88888.00 2024-04-07 20:11:20.409 098 16746.95 634.49 50409.46 88888.00 2024-04-07 20:11:20.909 098 16746.95 634.45 50409.50 88888.00 2024-04-07 20:11:21.409 098 16746.98 634.49 50409.60 88888.00 2024-04-07 20:11:21.909 098 16747.03 634.49 50409.58 88888.00 2024-04-07 20:11:22.409 098 16747.04 634.48 50409.55 88888.00 2024-04-07 20:11:22.909 098 16747.02 634.48 50409.48 88888.00 2024-04-07 20:11:23.409 098 16746.97 634.54 50409.45 88888.00 2024-04-07 20:11:23.909 098 16747.02 634.52 50409.46 88888.00 2024-04-07 20:11:24.409 098 16747.07 634.49 50409.51 88888.00 2024-04-07 20:11:24.909 098 16747.11 634.46 50409.53 88888.00 2024-04-07 20:11:25.409 098 16747.06 634.50 50409.52 88888.00 2024-04-07 20:11:25.909 098 16747.05 634.54 50409.48 88888.00 2024-04-07 20:11:26.409 098 16747.13 634.54 50409.51 88888.00 2024-04-07 20:11:26.910 098 16747.16 634.52 50409.51 88888.00 2024-04-07 20:11:27.410 098 16747.18 634.53 50409.52 88888.00 2024-04-07 20:11:27.910 098 16747.16 634.54 50409.52 88888.00 2024-04-07 20:11:28.410 098 16747.12 634.54 50409.47 88888.00 2024-04-07 20:11:28.910 098 16747.10 634.52 50409.53 88888.00 2024-04-07 20:11:29.410 098 16747.12 634.52 50409.54 88888.00 2024-04-07 20:11:29.910 098 16747.14 634.50 50409.50 88888.00 2024-04-07 20:11:30.410 098 16747.18 634.46 50409.56 88888.00 2024-04-07 20:11:30.910 098 16747.22 634.51 50409.60 88888.00 2024-04-07 20:11:31.410 098 16747.21 634.59 50409.57 88888.00 2024-04-07 20:11:31.910 098 16747.25 634.58 50409.51 88888.00 2024-04-07 20:11:32.410 098 16747.31 634.56 50409.57 88888.00 2024-04-07 20:11:32.910 098 16747.33 634.54 50409.57 88888.00 2024-04-07 20:11:33.410 098 16747.36 634.54 50409.57 88888.00 2024-04-07 20:11:33.910 098 16747.39 634.56 50409.54 88888.00 2024-04-07 20:11:34.410 098 16747.38 634.51 50409.51 88888.00 2024-04-07 20:11:34.910 098 16747.31 634.53 50409.52 88888.00 2024-04-07 20:11:35.410 098 16747.32 634.56 50409.48 88888.00 2024-04-07 20:11:35.910 098 16747.37 634.59 50409.50 88888.00 2024-04-07 20:11:36.410 098 16747.42 634.59 50409.51 88888.00 2024-04-07 20:11:36.910 098 16747.39 634.59 50409.52 88888.00 2024-04-07 20:11:37.410 098 16747.38 634.65 50409.52 88888.00 2024-04-07 20:11:37.910 098 16747.48 634.65 50409.52 88888.00 2024-04-07 20:11:38.410 098 16747.48 634.65 50409.52 88888.00 2024-04-07 20:11:38.910 098 16747.44 634.67 50409.53 88888.00 2024-04-07 20:11:39.410 098 16747.42 634.71 50409.58 88888.00 2024-04-07 20:11:39.910 098 16747.45 634.70 50409.56 88888.00 2024-04-07 20:11:40.410 098 16747.51 634.69 50409.52 88888.00 2024-04-07 20:11:40.910 098 16747.49 634.71 50409.46 88888.00 2024-04-07 20:11:41.410 098 16747.48 634.65 50409.42 88888.00 2024-04-07 20:11:41.910 098 16747.50 634.66 50409.48 88888.00 2024-04-07 20:11:42.410 098 16747.53 634.72 50409.52 88888.00 2024-04-07 20:11:42.910 098 16747.51 634.71 50409.57 88888.00 2024-04-07 20:11:43.410 098 16747.51 634.69 50409.55 88888.00 2024-04-07 20:11:43.910 098 16747.54 634.69 50409.52 88888.00 2024-04-07 20:11:44.410 098 16747.55 634.72 50409.55 88888.00 2024-04-07 20:11:45.410 098 16747.54 634.68 50409.64 88888.00 2024-04-07 20:11:45.910 098 16747.56 634.63 50409.70 88888.00 2024-04-07 20:11:46.410 098 16747.59 634.65 50409.66 88888.00 2024-04-07 20:11:46.910 098 16747.62 634.69 50409.58 88888.00 2024-04-07 20:11:47.410 098 16747.63 634.71 50409.53 88888.00 2024-04-07 20:11:47.910 098 16747.60 634.69 50409.51 88888.00 2024-04-07 20:11:48.410 098 16747.58 634.71 50409.53 88888.00 2024-04-07 20:11:48.910 098 16747.63 634.72 50409.53 88888.00 2024-04-07 20:11:49.410 098 16747.66 634.69 50409.51 88888.00 2024-04-07 20:11:49.910 098 16747.64 634.71 50409.48 88888.00 2024-04-07 20:11:50.410 098 16747.67 634.70 50409.45 88888.00 2024-04-07 20:11:50.910 098 16747.67 634.70 50409.39 88888.00 2024-04-07 20:11:51.410 098 16747.69 634.75 50409.46 88888.00 2024-04-07 20:11:51.910 098 16747.68 634.78 50409.50 88888.00 2024-04-07 20:11:52.410 098 16747.71 634.83 50409.52 88888.00 2024-04-07 20:11:52.910 098 16747.72 634.84 50409.54 88888.00 2024-04-07 20:11:53.410 098 16747.76 634.85 50409.56 88888.00 2024-04-07 20:11:53.910 098 16747.74 634.85 50409.58 88888.00 2024-04-07 20:11:54.410 098 16747.72 634.84 50409.55 88888.00 2024-04-07 20:11:55.411 098 16747.73 634.77 50409.52 88888.00 2024-04-07 20:11:55.911 098 16747.76 634.83 50409.55 88888.00 2024-04-07 20:11:56.411 098 16747.78 634.89 50409.52 88888.00 2024-04-07 20:11:56.911 098 16747.74 634.89 50409.52 88888.00 2024-04-07 20:11:57.411 098 16747.75 634.88 50409.54 88888.00 2024-04-07 20:11:57.911 098 16747.74 634.89 50409.52 88888.00 2024-04-07 20:11:58.411 098 16747.74 634.84 50409.56 88888.00 2024-04-07 20:11:58.911 098 16747.81 634.84 50409.56 88888.00 2024-04-07 20:11:59.411 098 16747.80 634.84 50409.63 88888.00 2024-04-07 20:11:59.911 098 16747.77 634.81 50409.62 88888.00 2024-04-07 20:12:00.411 098 16747.74 634.85 50409.63 88888.00 2024-04-07 20:12:00.911 098 16747.76 634.84 50409.63 88888.00 2024-04-07 20:12:01.411 098 16747.76 634.86 50409.62 88888.00 2024-04-07 20:12:01.911 098 16747.76 634.85 50409.65 88888.00 2024-04-07 20:12:02.411 098 16747.81 634.88 50409.65 88888.00 2024-04-07 20:12:02.911 098 16747.78 634.85 50409.64 88888.00 2024-04-07 20:12:03.411 098 16747.75 634.86 50409.66 88888.00 2024-04-07 20:12:03.911 098 16747.78 634.92 50409.66 88888.00 2024-04-07 20:12:04.411 098 16747.77 634.94 50409.61 88888.00 2024-04-07 20:12:04.911 098 16747.76 634.94 50409.63 88888.00 2024-04-07 20:12:05.411 098 16747.74 634.93 50409.66 88888.00 2024-04-07 20:12:05.911 098 16747.76 634.91 50409.69 88888.00 2024-04-07 20:12:06.411 098 16747.80 634.89 50409.69 88888.00 2024-04-07 20:12:06.911 098 16747.81 634.91 50409.62 88888.00 2024-04-07 20:12:07.411 098 16747.80 634.91 50409.66 88888.00 2024-04-07 20:12:07.911 098 16747.75 634.95 50409.72 88888.00 2024-04-07 20:12:08.411 098 16747.76 634.95 50409.69 88888.00 2024-04-07 20:12:08.911 098 16747.78 634.94 50409.64 88888.00 2024-04-07 20:12:09.411 098 16747.76 634.92 50409.61 88888.00 2024-04-07 20:12:09.911 098 16747.73 634.94 50409.57 88888.00 2024-04-07 20:12:10.411 098 16747.77 634.94 50409.58 88888.00 2024-04-07 20:12:10.911 098 16747.75 634.98 50409.56 88888.00 2024-04-07 20:12:11.411 098 16747.74 634.96 50409.62 88888.00 2024-04-07 20:12:11.911 098 16747.72 634.98 50409.69 88888.00 2024-04-07 20:12:12.411 098 16747.68 634.96 50409.65 88888.00 2024-04-07 20:12:12.911 098 16747.71 634.93 50409.61 88888.00 2024-04-07 20:12:13.411 098 16747.71 634.93 50409.61 88888.00 2024-04-07 20:12:13.911 098 16747.69 634.95 50409.61 88888.00 2024-04-07 20:12:14.411 098 16747.66 635.00 50409.61 88888.00 2024-04-07 20:12:14.911 098 16747.64 634.97 50409.63 88888.00 2024-04-07 20:12:15.411 098 16747.68 634.91 50409.65 88888.00 2024-04-07 20:12:15.911 098 16747.69 634.95 50409.67 88888.00 2024-04-07 20:12:16.411 098 16747.67 634.97 50409.62 88888.00 2024-04-07 20:12:16.911 098 16747.64 634.97 50409.63 88888.00 2024-04-07 20:12:17.411 098 16747.67 634.98 50409.70 88888.00 2024-04-07 20:12:17.911 098 16747.65 634.94 50409.65 88888.00 2024-04-07 20:12:18.411 098 16747.59 634.91 50409.65 88888.00 2024-04-07 20:12:18.911 098 16747.60 634.94 50409.61 88888.00 2024-04-07 20:12:19.411 098 16747.59 634.88 50409.63 88888.00 2024-04-07 20:12:19.911 098 16747.57 634.84 50409.61 88888.00 2024-04-07 20:12:20.411 098 16747.51 634.89 50409.57 88888.00 2024-04-07 20:12:20.911 098 16747.51 634.91 50409.54 88888.00 2024-04-07 20:12:21.411 098 16747.53 634.91 50409.61 88888.00 2024-04-07 20:12:21.911 098 16747.55 634.92 50409.65 88888.00 2024-04-07 20:12:22.411 098 16747.51 634.85 50409.67 88888.00 2024-04-07 20:12:22.911 098 16747.51 634.84 50409.67 88888.00 2024-04-07 20:12:23.411 098 16747.51 634.83 50409.63 88888.00 2024-04-07 20:12:23.911 098 16747.49 634.78 50409.64 88888.00 2024-04-07 20:12:24.411 098 16747.49 634.79 50409.63 88888.00 2024-04-07 20:12:24.911 098 16747.51 634.80 50409.62 88888.00 2024-04-07 20:12:25.412 098 16747.54 634.83 50409.61 88888.00 2024-04-07 20:12:25.912 098 16747.54 634.83 50409.63 88888.00 2024-04-07 20:12:26.412 098 16747.56 634.76 50409.61 88888.00 2024-04-07 20:12:26.912 098 16747.58 634.74 50409.64 88888.00 2024-04-07 20:12:27.412 098 16747.57 634.75 50409.69 88888.00 2024-04-07 20:12:27.912 098 16747.55 634.69 50409.70 88888.00 2024-04-07 20:12:28.412 098 16747.55 634.70 50409.72 88888.00 2024-04-07 20:12:28.912 098 16747.54 634.70 50409.70 88888.00 2024-04-07 20:12:29.412 098 16747.55 634.66 50409.64 88888.00 2024-04-07 20:12:29.912 098 16747.56 634.60 50409.58 88888.00 2024-04-07 20:12:30.412 098 16747.59 634.57 50409.52 88888.00 2024-04-07 20:12:30.912 098 16747.59 634.58 50409.51 88888.00 2024-04-07 20:12:31.412 098 16747.59 634.59 50409.52 88888.00 2024-04-07 20:12:31.912 098 16747.63 634.58 50409.57 88888.00 2024-04-07 20:12:32.412 098 16747.64 634.57 50409.56 88888.00 2024-04-07 20:12:32.912 098 16747.62 634.57 50409.54 88888.00 2024-04-07 20:12:33.412 098 16747.59 634.53 50409.57 88888.00 2024-04-07 20:12:33.912 098 16747.60 634.54 50409.57 88888.00 2024-04-07 20:12:34.412 098 16747.62 634.51 50409.57 88888.00 2024-04-07 20:12:34.912 098 16747.56 634.46 50409.54 88888.00 2024-04-07 20:12:35.412 098 16747.53 634.43 50409.52 88888.00 2024-04-07 20:12:35.912 098 16747.55 634.42 50409.48 88888.00 2024-04-07 20:12:36.412 098 16747.51 634.41 50409.52 88888.00 2024-04-07 20:12:36.912 098 16747.51 634.41 50409.56 88888.00 2024-04-07 20:12:37.412 098 16747.54 634.40 50409.55 88888.00 2024-04-07 20:12:37.912 098 16747.51 634.39 50409.54 88888.00 2024-04-07 20:12:38.412 098 16747.51 634.34 50409.53 88888.00 2024-04-07 20:12:38.912 098 16747.55 634.33 50409.53 88888.00 2024-04-07 20:12:39.412 098 16747.53 634.32 50409.50 88888.00 2024-04-07 20:12:39.912 098 16747.55 634.35 50409.47 88888.00 2024-04-07 20:12:40.412 098 16747.57 634.35 50409.44 88888.00 2024-04-07 20:12:40.912 098 16747.55 634.32 50409.44 88888.00 2024-04-07 20:12:41.412 098 16747.53 634.28 50409.52 88888.00 2024-04-07 20:12:41.912 098 16747.57 634.32 50409.55 88888.00 2024-04-07 20:12:42.412 098 16747.59 634.34 50409.54 88888.00 2024-04-07 20:12:42.912 098 16747.60 634.34 50409.56 88888.00 2024-04-07 20:12:43.412 098 16747.53 634.31 50409.57 88888.00 2024-04-07 20:12:43.912 098 16747.46 634.33 50409.60 88888.00 2024-04-07 20:12:44.412 098 16747.51 634.36 50409.60 88888.00 2024-04-07 20:12:44.912 098 16747.57 634.33 50409.56 88888.00 2024-04-07 20:12:45.412 098 16747.54 634.31 50409.65 88888.00 2024-04-07 20:12:45.912 098 16747.51 634.28 50409.63 88888.00 2024-04-07 20:12:46.912 098 16747.51 634.30 50409.61 88888.00 2024-04-07 20:12:47.412 098 16747.54 634.30 50409.57 88888.00 2024-04-07 20:12:47.912 098 16747.53 634.30 50409.52 88888.00 2024-04-07 20:12:48.412 098 16747.53 634.28 50409.51 88888.00 2024-04-07 20:12:48.912 098 16747.59 634.25 50409.55 88888.00 2024-04-07 20:12:49.412 098 16747.57 634.25 50409.60 88888.00 2024-04-07 20:12:49.912 098 16747.55 634.28 50409.62 88888.00 2024-04-07 20:12:50.412 098 16747.59 634.32 50409.57 88888.00 2024-04-07 20:12:50.912 098 16747.60 634.34 50409.56 88888.00 2024-04-07 20:12:51.412 098 16747.63 634.32 50409.61 88888.00 2024-04-07 20:12:51.912 098 16747.60 634.31 50409.69 88888.00 2024-04-07 20:12:52.412 098 16747.63 634.34 50409.71 88888.00 2024-04-07 20:12:52.912 098 16747.62 634.32 50409.66 88888.00 2024-04-07 20:12:53.412 098 16747.63 634.31 50409.60 88888.00 2024-04-07 20:12:53.912 098 16747.69 634.31 50409.63 88888.00 2024-04-07 20:12:54.913 098 16747.72 634.36 50409.63 88888.00 2024-04-07 20:12:55.413 098 16747.72 634.34 50409.67 88888.00 2024-04-07 20:12:55.913 098 16747.76 634.35 50409.64 88888.00 2024-04-07 20:12:56.913 098 16747.77 634.30 50409.64 88888.00 2024-04-07 20:12:57.413 098 16747.76 634.26 50409.69 88888.00 2024-04-07 20:12:57.913 098 16747.75 634.31 50409.70 88888.00 2024-04-07 20:12:58.413 098 16747.73 634.34 50409.72 88888.00 2024-04-07 20:12:58.913 098 16747.72 634.31 50409.79 88888.00 2024-04-07 20:12:59.413 098 16747.65 634.33 50409.76 88888.00 2024-04-07 20:12:59.913 098 16747.68 634.35 50409.74 88888.00 2024-04-07 20:13:00.413 098 16747.75 634.34 50409.74 88888.00 2024-04-07 20:13:00.913 098 16747.72 634.31 50409.70 88888.00 2024-04-07 20:13:01.413 098 16747.77 634.40 50409.72 88888.00 2024-04-07 20:13:01.913 098 16747.78 634.44 50409.70 88888.00 2024-04-07 20:13:02.413 098 16747.85 634.44 50409.70 88888.00 2024-04-07 20:13:02.913 098 16747.84 634.40 50409.66 88888.00 2024-04-07 20:13:03.413 098 16747.90 634.44 50409.72 88888.00 2024-04-07 20:13:03.913 098 16747.88 634.50 50409.73 88888.00 2024-04-07 20:13:04.413 098 16747.88 634.43 50409.72 88888.00 2024-04-07 20:13:04.913 098 16747.93 634.43 50409.67 88888.00 2024-04-07 20:13:05.413 098 16747.92 634.49 50409.61 88888.00 2024-04-07 20:13:05.913 098 16747.90 634.49 50409.69 88888.00 2024-04-07 20:13:06.413 098 16747.86 634.52 50409.72 88888.00 2024-04-07 20:13:06.913 098 16747.86 634.58 50409.69 88888.00 2024-04-07 20:13:07.413 098 16747.85 634.61 50409.61 88888.00 2024-04-07 20:13:07.913 098 16747.89 634.62 50409.64 88888.00 2024-04-07 20:13:08.413 098 16747.94 634.60 50409.69 88888.00 2024-04-07 20:13:08.913 098 16747.92 634.60 50409.65 88888.00 2024-04-07 20:13:09.413 098 16747.88 634.63 50409.66 88888.00 2024-04-07 20:13:09.913 098 16747.90 634.65 50409.70 88888.00 2024-04-07 20:13:10.413 098 16747.86 634.66 50409.73 88888.00 2024-04-07 20:13:10.913 098 16747.88 634.62 50409.70 88888.00 2024-04-07 20:13:11.413 098 16747.89 634.61 50409.67 88888.00 2024-04-07 20:13:11.913 098 16747.91 634.60 50409.67 88888.00 2024-04-07 20:13:12.413 098 16747.85 634.60 50409.69 88888.00 2024-04-07 20:13:12.913 098 16747.86 634.67 50409.70 88888.00 2024-04-07 20:13:13.413 098 16747.88 634.65 50409.73 88888.00 2024-04-07 20:13:13.913 098 16747.88 634.65 50409.73 88888.00 2024-04-07 20:13:14.913 098 16747.94 634.67 50409.78 88888.00 2024-04-07 20:13:15.413 098 16747.92 634.69 50409.75 88888.00 2024-04-07 20:13:15.913 098 16747.94 634.74 50409.75 88888.00 2024-04-07 20:13:16.413 098 16747.97 634.79 50409.75 88888.00 2024-04-07 20:13:16.913 098 16747.94 634.74 50409.78 88888.00 2024-04-07 20:13:17.413 098 16747.99 634.71 50409.78 88888.00 2024-04-07 20:13:17.913 098 16747.97 634.72 50409.74 88888.00 2024-04-07 20:13:18.413 098 16747.91 634.76 50409.73 88888.00 2024-04-07 20:13:18.913 098 16747.91 634.78 50409.71 88888.00 2024-04-07 20:13:19.413 098 16747.90 634.79 50409.72 88888.00 2024-04-07 20:13:19.913 098 16747.89 634.77 50409.79 88888.00 2024-04-07 20:13:20.404 098 16747.93 634.81 50409.82 88888.00 2024-04-07 20:13:20.904 098 16747.98 634.78 50409.84 88888.00 2024-04-07 20:13:21.404 098 16748.01 634.72 50409.83 88888.00 2024-04-07 20:13:21.904 098 16748.01 634.74 50409.85 88888.00 2024-04-07 20:13:22.404 098 16747.95 634.72 50409.91 88888.00 2024-04-07 20:13:22.904 098 16747.98 634.72 50409.90 88888.00 2024-04-07 20:13:23.404 098 16748.02 634.72 50409.81 88888.00 2024-04-07 20:13:23.904 098 16748.02 634.70 50409.80 88888.00 2024-04-07 20:13:24.404 098 16747.98 634.75 50409.76 88888.00 2024-04-07 20:13:24.904 098 16748.01 634.75 50409.72 88888.00 2024-04-07 20:13:25.404 098 16748.02 634.75 50409.74 88888.00 2024-04-07 20:13:25.904 098 16747.97 634.72 50409.78 88888.00 2024-04-07 20:13:26.904 098 16747.99 634.80 50409.82 88888.00 2024-04-07 20:13:27.404 098 16747.98 634.76 50409.83 88888.00 2024-04-07 20:13:27.904 098 16747.99 634.77 50409.85 88888.00 2024-04-07 20:13:28.404 098 16748.02 634.80 50409.80 88888.00 2024-04-07 20:13:28.904 098 16747.99 634.79 50409.80 88888.00 2024-04-07 20:13:29.404 098 16747.97 634.84 50409.83 88888.00 2024-04-07 20:13:29.904 098 16747.97 634.79 50409.76 88888.00 2024-04-07 20:13:30.404 098 16747.97 634.81 50409.73 88888.00 2024-04-07 20:13:30.904 098 16747.95 634.84 50409.73 88888.00 2024-04-07 20:13:31.404 098 16747.98 634.81 50409.78 88888.00 2024-04-07 20:13:31.904 098 16748.03 634.81 50409.81 88888.00 2024-04-07 20:13:32.404 098 16748.01 634.81 50409.78 88888.00 2024-04-07 20:13:32.904 098 16748.03 634.79 50409.74 88888.00 2024-04-07 20:13:33.404 098 16748.04 634.80 50409.76 88888.00 2024-04-07 20:13:33.904 098 16748.03 634.81 50409.76 88888.00 2024-04-07 20:13:34.404 098 16748.03 634.81 50409.76 88888.00 2024-04-07 20:13:34.904 098 16748.02 634.84 50409.79 88888.00 2024-04-07 20:13:35.404 098 16747.99 634.78 50409.76 88888.00 2024-04-07 20:13:35.904 098 16747.93 634.74 50409.83 88888.00 2024-04-07 20:13:36.404 098 16747.90 634.74 50409.81 88888.00 2024-04-07 20:13:36.904 098 16747.93 634.79 50409.79 88888.00 2024-04-07 20:13:37.404 098 16747.94 634.83 50409.75 88888.00 2024-04-07 20:13:37.904 098 16747.93 634.80 50409.79 88888.00 2024-04-07 20:13:38.404 098 16747.95 634.81 50409.81 88888.00 2024-04-07 20:13:38.904 098 16747.98 634.79 50409.84 88888.00 2024-04-07 20:13:39.404 098 16747.95 634.79 50409.87 88888.00 2024-04-07 20:13:39.904 098 16747.92 634.84 50409.81 88888.00 2024-04-07 20:13:40.404 098 16747.92 634.80 50409.79 88888.00 2024-04-07 20:13:40.904 098 16747.88 634.79 50409.82 88888.00 2024-04-07 20:13:41.404 098 16747.86 634.76 50409.87 88888.00 2024-04-07 20:13:41.904 098 16747.84 634.77 50409.89 88888.00 2024-04-07 20:13:42.404 098 16747.84 634.77 50409.88 88888.00 2024-04-07 20:13:42.904 098 16747.88 634.81 50409.83 88888.00 2024-04-07 20:13:43.404 098 16747.90 634.81 50409.85 88888.00 2024-04-07 20:13:43.904 098 16747.93 634.83 50409.87 88888.00 2024-04-07 20:13:44.404 098 16747.90 634.85 50409.87 88888.00 2024-04-07 20:13:44.904 098 16747.89 634.77 50409.79 88888.00 2024-04-07 20:13:45.404 098 16747.89 634.75 50409.80 88888.00 2024-04-07 20:13:45.904 098 16747.88 634.85 50409.82 88888.00 2024-04-07 20:13:46.404 098 16747.83 634.84 50409.81 88888.00 2024-04-07 20:13:46.904 098 16747.81 634.84 50409.76 88888.00 2024-04-07 20:13:47.404 098 16747.80 634.80 50409.79 88888.00 2024-04-07 20:13:47.904 098 16747.80 634.74 50409.80 88888.00 2024-04-07 20:13:48.404 098 16747.74 634.75 50409.80 88888.00 2024-04-07 20:13:48.904 098 16747.76 634.77 50409.80 88888.00 2024-04-07 20:13:49.404 098 16747.69 634.76 50409.76 88888.00 2024-04-07 20:13:49.904 098 16747.67 634.79 50409.78 88888.00 2024-04-07 20:13:50.404 098 16747.71 634.86 50409.75 88888.00 2024-04-07 20:13:50.904 098 16747.74 634.89 50409.75 88888.00 2024-04-07 20:13:51.404 098 16747.72 634.92 50409.79 88888.00 2024-04-07 20:13:51.905 098 16747.67 634.92 50409.76 88888.00 2024-04-07 20:13:52.405 098 16747.69 634.91 50409.79 88888.00 2024-04-07 20:13:52.905 098 16747.68 634.92 50409.89 88888.00 2024-04-07 20:13:53.405 098 16747.63 634.96 50409.90 88888.00 2024-04-07 20:13:53.905 098 16747.67 634.93 50409.82 88888.00 2024-04-07 20:13:54.405 098 16747.64 634.92 50409.74 88888.00 2024-04-07 20:13:54.905 098 16747.60 634.86 50409.78 88888.00 2024-04-07 20:13:55.405 098 16747.56 634.86 50409.81 88888.00 2024-04-07 20:13:55.905 098 16747.58 634.88 50409.79 88888.00 2024-04-07 20:13:56.405 098 16747.59 634.89 50409.78 88888.00 2024-04-07 20:13:56.905 098 16747.57 634.91 50409.80 88888.00 2024-04-07 20:13:57.405 098 16747.56 634.91 50409.80 88888.00 2024-04-07 20:13:58.405 098 16747.54 634.98 50409.90 88888.00 2024-04-07 20:13:58.905 098 16747.49 635.01 50409.85 88888.00 2024-04-07 20:13:59.405 098 16747.48 634.95 50409.85 88888.00 2024-04-07 20:13:59.905 098 16747.54 634.94 50409.88 88888.00 2024-04-07 20:14:00.405 098 16747.51 634.97 50409.90 88888.00 2024-04-07 20:14:00.905 098 16747.45 635.02 50409.88 88888.00 2024-04-07 20:14:01.405 098 16747.46 635.01 50409.88 88888.00 2024-04-07 20:14:01.905 098 16747.42 635.00 50409.88 88888.00 2024-04-07 20:14:02.405 098 16747.40 634.95 50409.89 88888.00 2024-04-07 20:14:02.905 098 16747.40 634.95 50409.89 88888.00 2024-04-07 20:14:03.405 098 16747.39 634.98 50409.88 88888.00 2024-04-07 20:14:03.905 098 16747.44 634.98 50409.87 88888.00 2024-04-07 20:14:04.405 098 16747.42 635.02 50409.90 88888.00 2024-04-07 20:14:04.905 098 16747.41 635.03 50409.87 88888.00 2024-04-07 20:14:05.405 098 16747.36 635.07 50409.88 88888.00 2024-04-07 20:14:05.905 098 16747.33 635.13 50409.93 88888.00 2024-04-07 20:14:06.405 098 16747.30 635.12 50409.91 88888.00 2024-04-07 20:14:06.905 098 16747.28 635.14 50409.89 88888.00 2024-04-07 20:14:07.405 098 16747.25 635.12 50409.85 88888.00 2024-04-07 20:14:08.405 098 16747.25 635.15 50409.93 88888.00 2024-04-07 20:14:08.905 098 16747.25 635.17 50409.91 88888.00 2024-04-07 20:14:09.405 098 16747.25 635.17 50409.88 88888.00 2024-04-07 20:14:09.905 098 16747.28 635.17 50409.90 88888.00 2024-04-07 20:14:10.405 098 16747.30 635.23 50409.84 88888.00 2024-04-07 20:14:10.905 098 16747.24 635.28 50409.80 88888.00 2024-04-07 20:14:11.405 098 16747.24 635.26 50409.80 88888.00 2024-04-07 20:14:11.905 098 16747.24 635.20 50409.84 88888.00 2024-04-07 20:14:12.405 098 16747.19 635.15 50409.88 88888.00 2024-04-07 20:14:12.905 098 16747.15 635.21 50409.93 88888.00 2024-04-07 20:14:13.405 098 16747.14 635.18 50409.91 88888.00 2024-04-07 20:14:13.905 098 16747.07 635.17 50409.91 88888.00 2024-04-07 20:14:14.405 098 16747.05 635.21 50409.89 88888.00 2024-04-07 20:14:14.905 098 16747.06 635.26 50409.84 88888.00 2024-04-07 20:14:15.405 098 16747.09 635.28 50409.85 88888.00 2024-04-07 20:14:15.905 098 16747.09 635.29 50409.87 88888.00 2024-04-07 20:14:16.405 098 16747.06 635.31 50409.84 88888.00 2024-04-07 20:14:16.905 098 16747.10 635.37 50409.82 88888.00 2024-04-07 20:14:17.405 098 16747.09 635.38 50409.81 88888.00 2024-04-07 20:14:18.406 098 16747.07 635.37 50409.90 88888.00 2024-04-07 20:14:18.906 098 16747.07 635.38 50409.85 88888.00 2024-04-07 20:14:19.406 098 16747.02 635.36 50409.84 88888.00 2024-04-07 20:14:19.906 098 16746.94 635.41 50409.87 88888.00 2024-04-07 20:14:20.406 098 16746.88 635.44 50409.89 88888.00 2024-04-07 20:14:20.906 098 16746.88 635.50 50409.91 88888.00 2024-04-07 20:14:21.406 098 16746.89 635.48 50409.94 88888.00 2024-04-07 20:14:21.906 098 16746.87 635.46 50409.91 88888.00 2024-04-07 20:14:22.406 098 16746.87 635.49 50409.90 88888.00 2024-04-07 20:14:22.906 098 16746.91 635.55 50409.90 88888.00 2024-04-07 20:14:23.406 098 16746.91 635.61 50409.88 88888.00 2024-04-07 20:14:23.906 098 16746.93 635.59 50409.90 88888.00 2024-04-07 20:14:24.406 098 16746.96 635.61 50409.92 88888.00 2024-04-07 20:14:24.906 098 16746.96 635.59 50409.85 88888.00 2024-04-07 20:14:25.406 098 16746.92 635.61 50409.84 88888.00 2024-04-07 20:14:25.906 098 16746.87 635.57 50409.91 88888.00 2024-04-07 20:14:26.406 098 16746.81 635.55 50409.92 88888.00 2024-04-07 20:14:26.906 098 16746.86 635.62 50409.94 88888.00 2024-04-07 20:14:27.406 098 16746.85 635.57 50409.94 88888.00 2024-04-07 20:14:27.906 098 16746.80 635.54 50409.98 88888.00 2024-04-07 20:14:28.406 098 16746.81 635.54 50409.97 88888.00 2024-04-07 20:14:28.906 098 16746.88 635.55 50409.97 88888.00 2024-04-07 20:14:29.406 098 16746.88 635.57 50410.02 88888.00 2024-04-07 20:14:29.906 098 16746.87 635.58 50409.99 88888.00 2024-04-07 20:14:30.406 098 16746.81 635.57 50409.94 88888.00 2024-04-07 20:14:30.906 098 16746.83 635.58 50409.92 88888.00 2024-04-07 20:14:31.406 098 16746.81 635.59 50409.93 88888.00 2024-04-07 20:14:31.906 098 16746.81 635.62 50409.96 88888.00 2024-04-07 20:14:32.406 098 16746.80 635.66 50409.97 88888.00 2024-04-07 20:14:32.906 098 16746.83 635.64 50409.92 88888.00 2024-04-07 20:14:33.406 098 16746.81 635.65 50409.98 88888.00 2024-04-07 20:14:33.906 098 16746.80 635.71 50409.98 88888.00 2024-04-07 20:14:34.406 098 16746.85 635.73 50410.00 88888.00 2024-04-07 20:14:34.906 098 16746.80 635.71 50409.97 88888.00 2024-04-07 20:14:35.406 098 16746.76 635.68 50409.97 88888.00 2024-04-07 20:14:35.906 098 16746.76 635.67 50410.00 88888.00 2024-04-07 20:14:36.406 098 16746.78 635.73 50410.06 88888.00 2024-04-07 20:14:36.906 098 16746.78 635.74 50410.08 88888.00 2024-04-07 20:14:37.406 098 16746.77 635.71 50410.03 88888.00 2024-04-07 20:14:37.906 098 16746.78 635.70 50410.04 88888.00 2024-04-07 20:14:38.406 098 16746.78 635.73 50410.01 88888.00 2024-04-07 20:14:38.906 098 16746.76 635.73 50410.00 88888.00 2024-04-07 20:14:39.406 098 16746.79 635.71 50410.00 88888.00 2024-04-07 20:14:39.906 098 16746.80 635.71 50409.96 88888.00 2024-04-07 20:14:40.406 098 16746.77 635.70 50410.00 88888.00 2024-04-07 20:14:40.906 098 16746.77 635.72 50410.04 88888.00 2024-04-07 20:14:41.406 098 16746.79 635.73 50410.04 88888.00 2024-04-07 20:14:41.906 098 16746.81 635.67 50410.03 88888.00 2024-04-07 20:14:42.406 098 16746.75 635.70 50409.96 88888.00 2024-04-07 20:14:42.906 098 16746.79 635.70 50409.99 88888.00 2024-04-07 20:14:43.406 098 16746.77 635.73 50409.99 88888.00 2024-04-07 20:14:43.906 098 16746.78 635.72 50409.96 88888.00 2024-04-07 20:14:44.406 098 16746.83 635.71 50409.96 88888.00 2024-04-07 20:14:44.906 098 16746.81 635.72 50409.96 88888.00 2024-04-07 20:14:45.406 098 16746.80 635.66 50409.93 88888.00 2024-04-07 20:14:45.906 098 16746.84 635.72 50409.98 88888.00 2024-04-07 20:14:46.406 098 16746.88 635.73 50409.92 88888.00 2024-04-07 20:14:46.906 098 16746.87 635.74 50409.88 88888.00 2024-04-07 20:14:47.406 098 16746.81 635.74 50409.84 88888.00 2024-04-07 20:14:47.906 098 16746.83 635.76 50409.90 88888.00 2024-04-07 20:14:48.407 098 16746.88 635.76 50409.97 88888.00 2024-04-07 20:14:48.907 098 16746.87 635.70 50409.98 88888.00 2024-04-07 20:14:49.407 098 16746.86 635.73 50410.00 88888.00 2024-04-07 20:14:49.907 098 16746.79 635.76 50409.97 88888.00 2024-04-07 20:14:50.407 098 16746.81 635.75 50410.00 88888.00 2024-04-07 20:14:50.907 098 16746.85 635.73 50410.04 88888.00 2024-04-07 20:14:51.407 098 16746.84 635.72 50410.02 88888.00 2024-04-07 20:14:51.907 098 16746.87 635.70 50410.01 88888.00 2024-04-07 20:14:52.407 098 16746.87 635.72 50409.94 88888.00 2024-04-07 20:14:52.907 098 16746.87 635.76 50409.88 88888.00 2024-04-07 20:14:53.407 098 16746.87 635.72 50409.91 88888.00 2024-04-07 20:14:53.907 098 16746.89 635.65 50409.92 88888.00 2024-04-07 20:14:54.407 098 16746.89 635.65 50409.96 88888.00 2024-04-07 20:14:54.907 098 16746.92 635.71 50409.93 88888.00 2024-04-07 20:14:55.407 098 16746.91 635.75 50409.97 88888.00 2024-04-07 20:14:55.907 098 16746.86 635.73 50409.97 88888.00 2024-04-07 20:14:56.407 098 16746.92 635.72 50409.97 88888.00 2024-04-07 20:14:56.907 098 16746.96 635.75 50409.97 88888.00 2024-04-07 20:14:57.407 098 16747.02 635.75 50409.93 88888.00 2024-04-07 20:14:57.907 098 16747.01 635.78 50409.93 88888.00 2024-04-07 20:14:58.407 098 16747.04 635.78 50409.94 88888.00 2024-04-07 20:14:58.907 098 16747.05 635.79 50409.99 88888.00 2024-04-07 20:14:59.407 098 16747.06 635.83 50410.07 88888.00 2024-04-07 20:14:59.907 098 16747.07 635.84 50410.04 88888.00 2024-04-07 20:15:00.407 098 16747.05 635.81 50410.04 88888.00 2024-04-07 20:15:00.907 098 16747.04 635.80 50410.08 88888.00 2024-04-07 20:15:01.407 098 16747.04 635.78 50410.04 88888.00 2024-04-07 20:15:01.907 098 16747.10 635.73 50410.06 88888.00 2024-04-07 20:15:02.407 098 16747.07 635.76 50410.10 88888.00 2024-04-07 20:15:02.907 098 16747.02 635.79 50410.04 88888.00 2024-04-07 20:15:03.407 098 16747.05 635.71 50409.94 88888.00 2024-04-07 20:15:03.907 098 16747.12 635.68 50409.94 88888.00 2024-04-07 20:15:04.407 098 16747.11 635.66 50409.98 88888.00 2024-04-07 20:15:04.907 098 16747.12 635.68 50409.98 88888.00 2024-04-07 20:15:05.407 098 16747.14 635.67 50410.02 88888.00 2024-04-07 20:15:05.907 098 16747.12 635.68 50409.97 88888.00 2024-04-07 20:15:06.407 098 16747.15 635.66 50409.91 88888.00 2024-04-07 20:15:06.907 098 16747.15 635.68 50409.93 88888.00 2024-04-07 20:15:07.407 098 16747.19 635.71 50409.94 88888.00 2024-04-07 20:15:07.907 098 16747.18 635.67 50409.93 88888.00 2024-04-07 20:15:08.407 098 16747.12 635.66 50409.93 88888.00 2024-04-07 20:15:08.907 098 16747.12 635.66 50409.89 88888.00 2024-04-07 20:15:09.407 098 16747.16 635.61 50409.82 88888.00 2024-04-07 20:15:09.907 098 16747.22 635.57 50409.79 88888.00 2024-04-07 20:15:10.407 098 16747.21 635.62 50409.78 88888.00 2024-04-07 20:15:10.907 098 16747.18 635.61 50409.84 88888.00 2024-04-07 20:15:11.407 098 16747.19 635.63 50409.80 88888.00 2024-04-07 20:15:11.907 098 16747.19 635.59 50409.73 88888.00 2024-04-07 20:15:12.407 098 16747.21 635.50 50409.69 88888.00 2024-04-07 20:15:12.907 098 16747.24 635.48 50409.73 88888.00 2024-04-07 20:15:13.407 098 16747.27 635.50 50409.69 88888.00 2024-04-07 20:15:13.907 098 16747.29 635.52 50409.73 88888.00 2024-04-07 20:15:14.407 098 16747.29 635.54 50409.79 88888.00 2024-04-07 20:15:14.907 098 16747.25 635.56 50409.80 88888.00 2024-04-07 20:15:15.407 098 16747.31 635.55 50409.76 88888.00 2024-04-07 20:15:15.907 098 16747.33 635.50 50409.71 88888.00 2024-04-07 20:15:16.407 098 16747.33 635.55 50409.76 88888.00 2024-04-07 20:15:16.907 098 16747.33 635.57 50409.81 88888.00 2024-04-07 20:15:17.407 098 16747.35 635.56 50409.83 88888.00 2024-04-07 20:15:17.907 098 16747.35 635.52 50409.84 88888.00 2024-04-07 20:15:18.408 098 16747.33 635.56 50409.80 88888.00 2024-04-07 20:15:18.908 098 16747.36 635.48 50409.88 88888.00 2024-04-07 20:15:19.408 098 16747.35 635.45 50409.87 88888.00 2024-04-07 20:15:19.908 098 16747.36 635.41 50409.83 88888.00 2024-04-07 20:15:20.408 098 16747.35 635.41 50409.84 88888.00 2024-04-07 20:15:20.908 098 16747.35 635.44 50409.82 88888.00 2024-04-07 20:15:21.408 098 16747.37 635.46 50409.80 88888.00 2024-04-07 20:15:21.908 098 16747.37 635.46 50409.81 88888.00 2024-04-07 20:15:22.408 098 16747.38 635.37 50409.83 88888.00 2024-04-07 20:15:22.908 098 16747.39 635.35 50409.83 88888.00 2024-04-07 20:15:23.408 098 16747.39 635.38 50409.83 88888.00 2024-04-07 20:15:23.908 098 16747.35 635.38 50409.84 88888.00 2024-04-07 20:15:24.408 098 16747.32 635.39 50409.83 88888.00 2024-04-07 20:15:24.908 098 16747.39 635.33 50409.79 88888.00 2024-04-07 20:15:25.408 098 16747.36 635.36 50409.80 88888.00 2024-04-07 20:15:25.908 098 16747.35 635.36 50409.80 88888.00 2024-04-07 20:15:26.408 098 16747.40 635.36 50409.82 88888.00 2024-04-07 20:15:26.908 098 16747.39 635.32 50409.78 88888.00 2024-04-07 20:15:27.408 098 16747.36 635.31 50409.80 88888.00 2024-04-07 20:15:27.908 098 16747.33 635.30 50409.81 88888.00 2024-04-07 20:15:28.408 098 16747.33 635.30 50409.80 88888.00 2024-04-07 20:15:28.908 098 16747.35 635.28 50409.85 88888.00 2024-04-07 20:15:29.908 098 16747.33 635.28 50409.79 88888.00 2024-04-07 20:15:30.408 098 16747.29 635.23 50409.78 88888.00 2024-04-07 20:15:30.908 098 16747.29 635.22 50409.78 88888.00 2024-04-07 20:15:31.408 098 16747.29 635.27 50409.79 88888.00 2024-04-07 20:15:31.908 098 16747.24 635.28 50409.82 88888.00 2024-04-07 20:15:32.408 098 16747.24 635.30 50409.81 88888.00 2024-04-07 20:15:32.908 098 16747.27 635.27 50409.75 88888.00 2024-04-07 20:15:33.408 098 16747.28 635.23 50409.78 88888.00 2024-04-07 20:15:33.908 098 16747.25 635.26 50409.80 88888.00 2024-04-07 20:15:34.408 098 16747.20 635.28 50409.81 88888.00 2024-04-07 20:15:34.908 098 16747.20 635.33 50409.74 88888.00 2024-04-07 20:15:35.408 098 16747.24 635.32 50409.70 88888.00 2024-04-07 20:15:35.908 098 16747.25 635.30 50409.70 88888.00 2024-04-07 20:15:36.408 098 16747.25 635.28 50409.75 88888.00 2024-04-07 20:15:36.908 098 16747.24 635.21 50409.76 88888.00 2024-04-07 20:15:37.408 098 16747.15 635.15 50409.76 88888.00 2024-04-07 20:15:37.908 098 16747.14 635.17 50409.76 88888.00 2024-04-07 20:15:38.408 098 16747.15 635.19 50409.78 88888.00 2024-04-07 20:15:38.908 098 16747.09 635.21 50409.73 88888.00 2024-04-07 20:15:39.408 098 16747.11 635.20 50409.76 88888.00 2024-04-07 20:15:39.908 098 16747.09 635.17 50409.80 88888.00 2024-04-07 20:15:40.408 098 16747.06 635.19 50409.81 88888.00 2024-04-07 20:15:40.908 098 16747.07 635.14 50409.85 88888.00 2024-04-07 20:15:41.408 098 16747.04 635.12 50409.91 88888.00 2024-04-07 20:15:41.908 098 16747.03 635.17 50409.88 88888.00 2024-04-07 20:15:42.408 098 16747.04 635.14 50409.88 88888.00 2024-04-07 20:15:42.908 098 16747.01 635.15 50409.91 88888.00 2024-04-07 20:15:43.408 098 16746.92 635.14 50409.94 88888.00 2024-04-07 20:15:43.908 098 16746.89 635.14 50409.88 88888.00 2024-04-07 20:15:44.408 098 16746.89 635.14 50409.89 88888.00 2024-04-07 20:15:44.909 098 16746.88 635.13 50409.93 88888.00 2024-04-07 20:15:45.409 098 16746.88 635.18 50409.90 88888.00 2024-04-07 20:15:45.909 098 16746.88 635.20 50409.90 88888.00 2024-04-07 20:15:46.409 098 16746.88 635.14 50409.88 88888.00 2024-04-07 20:15:46.909 098 16746.85 635.22 50409.83 88888.00 2024-04-07 20:15:47.409 098 16746.84 635.22 50409.79 88888.00 2024-04-07 20:15:47.909 098 16746.85 635.21 50409.79 88888.00 2024-04-07 20:15:48.409 098 16746.80 635.20 50409.76 88888.00 2024-04-07 20:15:48.909 098 16746.77 635.19 50409.71 88888.00 2024-04-07 20:15:49.909 098 16746.75 635.26 50409.82 88888.00 2024-04-07 20:15:50.409 098 16746.70 635.26 50409.80 88888.00 2024-04-07 20:15:50.909 098 16746.69 635.23 50409.76 88888.00 2024-04-07 20:15:51.409 098 16746.69 635.30 50409.79 88888.00 2024-04-07 20:15:51.909 098 16746.63 635.32 50409.80 88888.00 2024-04-07 20:15:52.409 098 16746.61 635.33 50409.78 88888.00 2024-04-07 20:15:52.909 098 16746.67 635.38 50409.73 88888.00 2024-04-07 20:15:53.409 098 16746.68 635.33 50409.74 88888.00 2024-04-07 20:15:53.909 098 16746.62 635.30 50409.78 88888.00 2024-04-07 20:15:54.409 098 16746.56 635.35 50409.81 88888.00 2024-04-07 20:15:54.909 098 16746.56 635.38 50409.80 88888.00 2024-04-07 20:15:55.409 098 16746.54 635.43 50409.85 88888.00 2024-04-07 20:15:55.909 098 16746.56 635.36 50409.88 88888.00 2024-04-07 20:15:56.409 098 16746.52 635.36 50409.84 88888.00 2024-04-07 20:15:56.909 098 16746.45 635.39 50409.84 88888.00 2024-04-07 20:15:57.409 098 16746.47 635.39 50409.81 88888.00 2024-04-07 20:15:57.909 098 16746.47 635.44 50409.78 88888.00 2024-04-07 20:15:58.409 098 16746.49 635.46 50409.79 88888.00 2024-04-07 20:15:58.909 098 16746.47 635.45 50409.78 88888.00 2024-04-07 20:15:59.909 098 16746.37 635.50 50409.73 88888.00 2024-04-07 20:16:00.409 098 16746.40 635.50 50409.79 88888.00 2024-04-07 20:16:00.909 098 16746.35 635.43 50409.80 88888.00 2024-04-07 20:16:01.409 098 16746.39 635.48 50409.71 88888.00 2024-04-07 20:16:01.909 098 16746.37 635.55 50409.70 88888.00 2024-04-07 20:16:02.409 098 16746.35 635.54 50409.75 88888.00 2024-04-07 20:16:02.909 098 16746.35 635.54 50409.76 88888.00 2024-04-07 20:16:03.409 098 16746.34 635.52 50409.75 88888.00 2024-04-07 20:16:03.909 098 16746.33 635.54 50409.70 88888.00 2024-04-07 20:16:04.409 098 16746.28 635.50 50409.67 88888.00 2024-04-07 20:16:04.909 098 16746.25 635.50 50409.70 88888.00 2024-04-07 20:16:05.409 098 16746.24 635.59 50409.74 88888.00 2024-04-07 20:16:05.909 098 16746.23 635.62 50409.78 88888.00 2024-04-07 20:16:06.409 098 16746.24 635.56 50409.78 88888.00 2024-04-07 20:16:06.909 098 16746.22 635.57 50409.78 88888.00 2024-04-07 20:16:07.909 098 16746.19 635.59 50409.79 88888.00 2024-04-07 20:16:08.409 098 16746.19 635.58 50409.79 88888.00 2024-04-07 20:16:08.909 098 16746.14 635.61 50409.76 88888.00 2024-04-07 20:16:09.409 098 16746.12 635.66 50409.74 88888.00 2024-04-07 20:16:09.909 098 16746.12 635.67 50409.76 88888.00 2024-04-07 20:16:10.409 098 16746.14 635.66 50409.78 88888.00 2024-04-07 20:16:10.909 098 16746.08 635.62 50409.78 88888.00 2024-04-07 20:16:11.409 098 16746.04 635.64 50409.78 88888.00 2024-04-07 20:16:11.909 098 16746.00 635.70 50409.75 88888.00 2024-04-07 20:16:12.409 098 16746.01 635.73 50409.80 88888.00 2024-04-07 20:16:12.910 098 16745.98 635.71 50409.82 88888.00 2024-04-07 20:16:13.410 098 16745.98 635.75 50409.83 88888.00 2024-04-07 20:16:13.910 098 16745.97 635.82 50409.87 88888.00 2024-04-07 20:16:14.410 098 16745.97 635.81 50409.88 88888.00 2024-04-07 20:16:14.910 098 16745.97 635.78 50409.94 88888.00 2024-04-07 20:16:15.410 098 16745.93 635.75 50409.96 88888.00 2024-04-07 20:16:15.910 098 16745.96 635.74 50409.87 88888.00 2024-04-07 20:16:16.410 098 16745.99 635.74 50409.85 88888.00 2024-04-07 20:16:16.910 098 16746.00 635.76 50409.83 88888.00 2024-04-07 20:16:17.410 098 16745.99 635.80 50409.81 88888.00 2024-04-07 20:16:17.910 098 16745.96 635.85 50409.78 88888.00 2024-04-07 20:16:18.410 098 16745.98 635.92 50409.81 88888.00 2024-04-07 20:16:18.910 098 16746.01 635.89 50409.81 88888.00 2024-04-07 20:16:19.410 098 16746.01 635.85 50409.80 88888.00 2024-04-07 20:16:19.910 098 16745.97 635.84 50409.83 88888.00 2024-04-07 20:16:20.410 098 16745.96 635.90 50409.84 88888.00 2024-04-07 20:16:20.910 098 16745.95 635.94 50409.80 88888.00 2024-04-07 20:16:21.410 098 16745.89 635.93 50409.76 88888.00 2024-04-07 20:16:21.910 098 16745.88 635.88 50409.79 88888.00 2024-04-07 20:16:22.410 098 16745.88 635.87 50409.79 88888.00 2024-04-07 20:16:22.910 098 16745.89 635.98 50409.78 88888.00 2024-04-07 20:16:23.410 098 16745.95 636.04 50409.79 88888.00 2024-04-07 20:16:23.910 098 16745.92 635.98 50409.79 88888.00 2024-04-07 20:16:24.410 098 16745.91 635.91 50409.79 88888.00 2024-04-07 20:16:24.910 098 16745.86 635.89 50409.82 88888.00 2024-04-07 20:16:25.410 098 16745.80 635.91 50409.81 88888.00 2024-04-07 20:16:25.910 098 16745.81 635.90 50409.88 88888.00 2024-04-07 20:16:26.410 098 16745.82 635.90 50409.90 88888.00 2024-04-07 20:16:26.910 098 16745.81 635.94 50409.89 88888.00 2024-04-07 20:16:27.410 098 16745.82 635.97 50409.87 88888.00 2024-04-07 20:16:27.910 098 16745.82 635.93 50409.87 88888.00 2024-04-07 20:16:28.410 098 16745.81 635.94 50409.89 88888.00 2024-04-07 20:16:28.910 098 16745.75 635.93 50409.90 88888.00 2024-04-07 20:16:29.410 098 16745.75 635.98 50409.93 88888.00 2024-04-07 20:16:29.910 098 16745.80 635.91 50409.97 88888.00 2024-04-07 20:16:30.410 098 16745.79 635.89 50409.94 88888.00 2024-04-07 20:16:30.910 098 16745.74 635.93 50409.89 88888.00 2024-04-07 20:16:31.410 098 16745.72 635.97 50409.91 88888.00 2024-04-07 20:16:31.910 098 16745.70 636.02 50409.90 88888.00 2024-04-07 20:16:32.410 098 16745.73 635.99 50409.89 88888.00 2024-04-07 20:16:32.910 098 16745.74 635.97 50409.83 88888.00 2024-04-07 20:16:33.410 098 16745.68 635.97 50409.85 88888.00 2024-04-07 20:16:33.910 098 16745.63 635.98 50409.83 88888.00 2024-04-07 20:16:34.410 098 16745.64 636.01 50409.81 88888.00 2024-04-07 20:16:34.910 098 16745.64 635.99 50409.78 88888.00 2024-04-07 20:16:35.410 098 16745.59 636.00 50409.81 88888.00 2024-04-07 20:16:35.910 098 16745.56 635.99 50409.80 88888.00 2024-04-07 20:16:36.410 098 16745.55 636.01 50409.79 88888.00 2024-04-07 20:16:36.910 098 16745.62 636.04 50409.83 88888.00 2024-04-07 20:16:37.410 098 16745.65 636.05 50409.83 88888.00 2024-04-07 20:16:37.910 098 16745.62 636.01 50409.83 88888.00 2024-04-07 20:16:38.410 098 16745.59 635.99 50409.79 88888.00 2024-04-07 20:16:38.910 098 16745.54 635.98 50409.78 88888.00 2024-04-07 20:16:39.410 098 16745.53 636.00 50409.74 88888.00 2024-04-07 20:16:39.910 098 16745.56 636.01 50409.74 88888.00 2024-04-07 20:16:40.410 098 16745.55 635.99 50409.78 88888.00 2024-04-07 20:16:40.910 098 16745.54 636.01 50409.79 88888.00 2024-04-07 20:16:41.410 098 16745.55 636.05 50409.76 88888.00 2024-04-07 20:16:41.910 098 16745.55 636.05 50409.78 88888.00 2024-04-07 20:16:42.410 098 16745.57 636.06 50409.81 88888.00 2024-04-07 20:16:42.911 098 16745.57 636.10 50409.84 88888.00 2024-04-07 20:16:43.411 098 16745.54 636.10 50409.85 88888.00 2024-04-07 20:16:43.911 098 16745.50 636.10 50409.93 88888.00 2024-04-07 20:16:44.411 098 16745.50 636.06 50409.90 88888.00 2024-04-07 20:16:44.911 098 16745.53 636.07 50409.85 88888.00 2024-04-07 20:16:45.411 098 16745.55 636.07 50409.87 88888.00 2024-04-07 20:16:45.911 098 16745.48 636.06 50409.91 88888.00 2024-04-07 20:16:46.411 098 16745.43 636.02 50409.90 88888.00 2024-04-07 20:16:46.911 098 16745.43 636.05 50409.83 88888.00 2024-04-07 20:16:47.411 098 16745.43 636.09 50409.80 88888.00 2024-04-07 20:16:47.911 098 16745.40 636.11 50409.71 88888.00 2024-04-07 20:16:48.411 098 16745.39 636.14 50409.72 88888.00 2024-04-07 20:16:48.911 098 16745.37 636.13 50409.78 88888.00 2024-04-07 20:16:49.411 098 16745.31 636.09 50409.76 88888.00 2024-04-07 20:16:49.911 098 16745.34 636.16 50409.72 88888.00 2024-04-07 20:16:50.411 098 16745.34 636.19 50409.75 88888.00 2024-04-07 20:16:50.911 098 16745.33 636.19 50409.75 88888.00 2024-04-07 20:16:51.411 098 16745.31 636.16 50409.75 88888.00 2024-04-07 20:16:51.911 098 16745.31 636.20 50409.79 88888.00 2024-04-07 20:16:52.411 098 16745.33 636.20 50409.74 88888.00 2024-04-07 20:16:52.911 098 16745.31 636.18 50409.74 88888.00 2024-04-07 20:16:53.411 098 16745.24 636.19 50409.79 88888.00 2024-04-07 20:16:53.911 098 16745.21 636.19 50409.88 88888.00 2024-04-07 20:16:54.411 098 16745.20 636.16 50409.84 88888.00 2024-04-07 20:16:54.911 098 16745.18 636.19 50409.79 88888.00 2024-04-07 20:16:55.411 098 16745.20 636.20 50409.83 88888.00 2024-04-07 20:16:55.911 098 16745.17 636.20 50409.82 88888.00 2024-04-07 20:16:56.411 098 16745.16 636.22 50409.81 88888.00 2024-04-07 20:16:56.911 098 16745.17 636.22 50409.79 88888.00 2024-04-07 20:16:57.411 098 16745.17 636.20 50409.79 88888.00 2024-04-07 20:16:57.911 098 16745.15 636.27 50409.81 88888.00 2024-04-07 20:16:58.411 098 16745.13 636.30 50409.81 88888.00 2024-04-07 20:16:58.911 098 16745.07 636.34 50409.83 88888.00 2024-04-07 20:16:59.411 098 16745.08 636.27 50409.85 88888.00 2024-04-07 20:16:59.911 098 16745.11 636.24 50409.89 88888.00 2024-04-07 20:17:00.411 098 16745.12 636.32 50409.89 88888.00 2024-04-07 20:17:00.911 098 16745.18 636.31 50409.93 88888.00 2024-04-07 20:17:01.411 098 16745.18 636.31 50409.91 88888.00 2024-04-07 20:17:01.911 098 16745.15 636.32 50409.88 88888.00 2024-04-07 20:17:02.411 098 16745.16 636.37 50409.90 88888.00 2024-04-07 20:17:02.911 098 16745.13 636.41 50409.88 88888.00 2024-04-07 20:17:03.411 098 16745.16 636.37 50409.83 88888.00 2024-04-07 20:17:03.911 098 16745.15 636.36 50409.91 88888.00 2024-04-07 20:17:04.411 098 16745.12 636.41 50409.88 88888.00 2024-04-07 20:17:04.911 098 16745.08 636.41 50409.87 88888.00 2024-04-07 20:17:05.411 098 16745.09 636.40 50409.83 88888.00 2024-04-07 20:17:05.911 098 16745.08 636.37 50409.83 88888.00 2024-04-07 20:17:06.411 098 16745.04 636.32 50409.81 88888.00 2024-04-07 20:17:06.911 098 16745.10 636.34 50409.83 88888.00 2024-04-07 20:17:07.411 098 16745.09 636.34 50409.87 88888.00 2024-04-07 20:17:07.911 098 16745.06 636.30 50409.89 88888.00 2024-04-07 20:17:08.411 098 16745.04 636.34 50409.90 88888.00 2024-04-07 20:17:08.911 098 16745.10 636.39 50409.92 88888.00 2024-04-07 20:17:09.411 098 16745.10 636.35 50409.93 88888.00 2024-04-07 20:17:09.911 098 16745.10 636.36 50409.90 88888.00 2024-04-07 20:17:10.411 098 16745.10 636.34 50409.96 88888.00 2024-04-07 20:17:11.412 098 16745.08 636.36 50409.90 88888.00 2024-04-07 20:17:11.912 098 16745.10 636.33 50409.88 88888.00 2024-04-07 20:17:12.412 098 16745.10 636.32 50409.88 88888.00 2024-04-07 20:17:12.912 098 16745.07 636.33 50409.87 88888.00 2024-04-07 20:17:13.412 098 16745.04 636.32 50409.90 88888.00 2024-04-07 20:17:13.912 098 16745.12 636.37 50409.91 88888.00 2024-04-07 20:17:14.412 098 16745.11 636.39 50409.88 88888.00 2024-04-07 20:17:14.912 098 16745.11 636.33 50409.91 88888.00 2024-04-07 20:17:15.412 098 16745.15 636.35 50409.92 88888.00 2024-04-07 20:17:15.912 098 16745.17 636.35 50409.92 88888.00 2024-04-07 20:17:16.412 098 16745.16 636.39 50409.94 88888.00 2024-04-07 20:17:16.912 098 16745.13 636.40 50409.99 88888.00 2024-04-07 20:17:17.412 098 16745.17 636.37 50410.00 88888.00 2024-04-07 20:17:17.912 098 16745.17 636.36 50409.99 88888.00 2024-04-07 20:17:18.412 098 16745.15 636.33 50409.99 88888.00 2024-04-07 20:17:18.912 098 16745.10 636.32 50409.96 88888.00 2024-04-07 20:17:19.412 098 16745.13 636.32 50409.93 88888.00 2024-04-07 20:17:19.912 098 16745.18 636.32 50409.96 88888.00 2024-04-07 20:17:20.412 098 16745.20 636.31 50409.94 88888.00 2024-04-07 20:17:20.912 098 16745.22 636.31 50409.96 88888.00 2024-04-07 20:17:21.412 098 16745.22 636.28 50409.96 88888.00 2024-04-07 20:17:21.912 098 16745.24 636.30 50409.93 88888.00 2024-04-07 20:17:22.412 098 16745.20 636.33 50409.93 88888.00 2024-04-07 20:17:22.912 098 16745.21 636.32 50409.87 88888.00 2024-04-07 20:17:23.412 098 16745.24 636.32 50409.84 88888.00 2024-04-07 20:17:23.912 098 16745.21 636.31 50409.79 88888.00 2024-04-07 20:17:24.412 098 16745.26 636.31 50409.80 88888.00 2024-04-07 20:17:24.912 098 16745.27 636.35 50409.87 88888.00 2024-04-07 20:17:25.412 098 16745.30 636.35 50409.90 88888.00 2024-04-07 20:17:25.912 098 16745.29 636.34 50409.92 88888.00 2024-04-07 20:17:26.412 098 16745.26 636.36 50409.98 88888.00 2024-04-07 20:17:26.912 098 16745.27 636.33 50409.97 88888.00 2024-04-07 20:17:27.412 098 16745.36 636.32 50410.02 88888.00 2024-04-07 20:17:27.912 098 16745.35 636.32 50409.99 88888.00 2024-04-07 20:17:28.412 098 16745.30 636.31 50409.97 88888.00 2024-04-07 20:17:28.912 098 16745.33 636.33 50409.96 88888.00 2024-04-07 20:17:29.412 098 16745.34 636.35 50409.97 88888.00 2024-04-07 20:17:29.912 098 16745.38 636.35 50410.03 88888.00 2024-04-07 20:17:30.412 098 16745.38 636.31 50410.06 88888.00 2024-04-07 20:17:30.912 098 16745.36 636.34 50410.01 88888.00 2024-04-07 20:17:31.412 098 16745.38 636.34 50409.97 88888.00 2024-04-07 20:17:31.912 098 16745.39 636.34 50409.94 88888.00 2024-04-07 20:17:32.412 098 16745.39 636.31 50409.91 88888.00 2024-04-07 20:17:32.912 098 16745.37 636.30 50409.92 88888.00 2024-04-07 20:17:33.412 098 16745.37 636.32 50409.97 88888.00 2024-04-07 20:17:33.912 098 16745.39 636.32 50409.96 88888.00 2024-04-07 20:17:34.412 098 16745.39 636.33 50409.96 88888.00 2024-04-07 20:17:34.912 098 16745.43 636.35 50409.91 88888.00 2024-04-07 20:17:35.412 098 16745.44 636.33 50409.91 88888.00 2024-04-07 20:17:35.912 098 16745.48 636.36 50409.93 88888.00 2024-04-07 20:17:36.412 098 16745.52 636.36 50409.92 88888.00 2024-04-07 20:17:36.912 098 16745.52 636.36 50409.94 88888.00 2024-04-07 20:17:37.412 098 16745.50 636.37 50409.94 88888.00 2024-04-07 20:17:37.912 098 16745.43 636.36 50409.92 88888.00 2024-04-07 20:17:38.412 098 16745.42 636.32 50409.91 88888.00 2024-04-07 20:17:38.912 098 16745.45 636.32 50409.90 88888.00 2024-04-07 20:17:39.412 098 16745.47 636.37 50409.90 88888.00 2024-04-07 20:17:39.912 098 16745.51 636.35 50409.93 88888.00 2024-04-07 20:17:40.412 098 16745.51 636.39 50409.92 88888.00 2024-04-07 20:17:40.912 098 16745.48 636.41 50409.94 88888.00 2024-04-07 20:17:41.413 098 16745.53 636.37 50409.94 88888.00 2024-04-07 20:17:41.913 098 16745.53 636.40 50409.91 88888.00 2024-04-07 20:17:42.413 098 16745.46 636.36 50409.92 88888.00 2024-04-07 20:17:42.913 098 16745.46 636.33 50409.96 88888.00 2024-04-07 20:17:43.413 098 16745.51 636.33 50409.97 88888.00 2024-04-07 20:17:43.913 098 16745.50 636.31 50409.97 88888.00 2024-04-07 20:17:44.413 098 16745.52 636.32 50410.01 88888.00 2024-04-07 20:17:44.913 098 16745.51 636.35 50410.03 88888.00 2024-04-07 20:17:45.413 098 16745.50 636.37 50410.02 88888.00 2024-04-07 20:17:45.913 098 16745.50 636.34 50410.00 88888.00 2024-04-07 20:17:46.413 098 16745.54 636.34 50409.98 88888.00 2024-04-07 20:17:46.913 098 16745.55 636.40 50409.98 88888.00 2024-04-07 20:17:47.413 098 16745.55 636.41 50409.94 88888.00 2024-04-07 20:17:47.913 098 16745.57 636.35 50409.88 88888.00 2024-04-07 20:17:48.413 098 16745.54 636.37 50409.97 88888.00 2024-04-07 20:17:48.913 098 16745.59 636.44 50409.97 88888.00 2024-04-07 20:17:49.413 098 16745.68 636.45 50409.99 88888.00 2024-04-07 20:17:49.913 098 16745.66 636.41 50409.97 88888.00 2024-04-07 20:17:50.413 098 16745.64 636.39 50409.94 88888.00 2024-04-07 20:17:50.913 098 16745.63 636.35 50409.93 88888.00 2024-04-07 20:17:51.413 098 16745.65 636.39 50409.87 88888.00 2024-04-07 20:17:51.913 098 16745.68 636.37 50409.85 88888.00 2024-04-07 20:17:52.413 098 16745.65 636.42 50409.88 88888.00 2024-04-07 20:17:52.913 098 16745.66 636.42 50409.93 88888.00 2024-04-07 20:17:53.413 098 16745.70 636.41 50409.93 88888.00 2024-04-07 20:17:53.913 098 16745.66 636.44 50409.91 88888.00 2024-04-07 20:17:54.413 098 16745.64 636.46 50409.90 88888.00 2024-04-07 20:17:54.913 098 16745.64 636.42 50409.97 88888.00 2024-04-07 20:17:55.413 098 16745.64 636.42 50409.97 88888.00 2024-04-07 20:17:55.913 098 16745.66 636.45 50409.97 88888.00 2024-04-07 20:17:56.413 098 16745.72 636.43 50409.98 88888.00 2024-04-07 20:17:56.913 098 16745.65 636.41 50409.97 88888.00 2024-04-07 20:17:57.413 098 16745.68 636.44 50409.98 88888.00 2024-04-07 20:17:57.913 098 16745.74 636.43 50409.97 88888.00 2024-04-07 20:17:58.413 098 16745.70 636.44 50409.98 88888.00 2024-04-07 20:17:58.913 098 16745.69 636.46 50409.97 88888.00 2024-04-07 20:17:59.413 098 16745.68 636.49 50410.04 88888.00 2024-04-07 20:17:59.913 098 16745.64 636.48 50410.07 88888.00 2024-04-07 20:18:00.413 098 16745.62 636.44 50410.03 88888.00 2024-04-07 20:18:00.913 098 16745.62 636.48 50410.03 88888.00 2024-04-07 20:18:01.413 098 16745.70 636.49 50410.03 88888.00 2024-04-07 20:18:01.913 098 16745.71 636.51 50410.00 88888.00 2024-04-07 20:18:02.413 098 16745.74 636.52 50409.99 88888.00 2024-04-07 20:18:02.913 098 16745.73 636.49 50410.00 88888.00 2024-04-07 20:18:03.413 098 16745.75 636.48 50409.99 88888.00 2024-04-07 20:18:03.913 098 16745.75 636.52 50409.99 88888.00 2024-04-07 20:18:04.413 098 16745.71 636.50 50410.03 88888.00 2024-04-07 20:18:04.913 098 16745.70 636.50 50409.98 88888.00 2024-04-07 20:18:05.413 098 16745.66 636.49 50410.02 88888.00 2024-04-07 20:18:05.913 098 16745.63 636.52 50410.06 88888.00 2024-04-07 20:18:06.404 098 16745.72 636.54 50410.06 88888.00 2024-04-07 20:18:06.904 098 16745.72 636.53 50410.09 88888.00 2024-04-07 20:18:07.404 098 16745.71 636.57 50410.07 88888.00 2024-04-07 20:18:07.904 098 16745.74 636.60 50410.04 88888.00 2024-04-07 20:18:08.404 098 16745.72 636.60 50410.03 88888.00 2024-04-07 20:18:08.904 098 16745.75 636.62 50410.01 88888.00 2024-04-07 20:18:09.404 098 16745.80 636.59 50410.06 88888.00 2024-04-07 20:18:09.904 098 16745.75 636.57 50410.08 88888.00 2024-04-07 20:18:10.404 098 16745.75 636.58 50410.10 88888.00 2024-04-07 20:18:10.904 098 16745.75 636.61 50410.11 88888.00 2024-04-07 20:18:11.404 098 16745.73 636.60 50410.12 88888.00 2024-04-07 20:18:11.904 098 16745.78 636.58 50410.08 88888.00 2024-04-07 20:18:12.404 098 16745.79 636.57 50410.01 88888.00 2024-04-07 20:18:12.904 098 16745.78 636.59 50410.06 88888.00 2024-04-07 20:18:13.404 098 16745.73 636.61 50410.04 88888.00 2024-04-07 20:18:13.904 098 16745.75 636.62 50410.06 88888.00 2024-04-07 20:18:14.404 098 16745.80 636.63 50410.03 88888.00 2024-04-07 20:18:14.904 098 16745.75 636.68 50410.04 88888.00 2024-04-07 20:18:15.404 098 16745.72 636.68 50410.09 88888.00 2024-04-07 20:18:15.904 098 16745.71 636.69 50410.06 88888.00 2024-04-07 20:18:16.404 098 16745.77 636.71 50410.03 88888.00 2024-04-07 20:18:16.904 098 16745.73 636.77 50410.00 88888.00 2024-04-07 20:18:17.404 098 16745.78 636.78 50409.98 88888.00 2024-04-07 20:18:17.904 098 16745.78 636.77 50409.93 88888.00 2024-04-07 20:18:18.404 098 16745.78 636.76 50410.00 88888.00 2024-04-07 20:18:18.904 098 16745.78 636.76 50410.00 88888.00 2024-04-07 20:18:19.404 098 16745.80 636.76 50409.97 88888.00 2024-04-07 20:18:19.904 098 16745.80 636.75 50410.02 88888.00 2024-04-07 20:18:20.404 098 16745.77 636.76 50410.10 88888.00 2024-04-07 20:18:20.904 098 16745.74 636.80 50410.10 88888.00 2024-04-07 20:18:21.404 098 16745.73 636.84 50410.13 88888.00 2024-04-07 20:18:21.904 098 16745.73 636.81 50410.06 88888.00 2024-04-07 20:18:22.404 098 16745.77 636.80 50410.02 88888.00 2024-04-07 20:18:22.904 098 16745.77 636.84 50410.02 88888.00 2024-04-07 20:18:23.404 098 16745.78 636.83 50410.06 88888.00 2024-04-07 20:18:23.904 098 16745.79 636.84 50410.03 88888.00 2024-04-07 20:18:24.404 098 16745.71 636.86 50410.02 88888.00 2024-04-07 20:18:24.904 098 16745.71 636.84 50410.03 88888.00 2024-04-07 20:18:25.404 098 16745.77 636.84 50410.06 88888.00 2024-04-07 20:18:25.904 098 16745.71 636.87 50410.09 88888.00 2024-04-07 20:18:26.404 098 16745.71 636.91 50410.07 88888.00 2024-04-07 20:18:26.904 098 16745.70 636.93 50410.08 88888.00 2024-04-07 20:18:27.404 098 16745.70 636.93 50410.06 88888.00 2024-04-07 20:18:27.904 098 16745.65 636.93 50410.03 88888.00 2024-04-07 20:18:28.404 098 16745.65 636.89 50410.12 88888.00 2024-04-07 20:18:28.904 098 16745.65 636.93 50410.08 88888.00 2024-04-07 20:18:29.404 098 16745.68 636.95 50410.06 88888.00 2024-04-07 20:18:29.904 098 16745.65 636.96 50410.04 88888.00 2024-04-07 20:18:30.404 098 16745.64 636.97 50410.09 88888.00 2024-04-07 20:18:30.904 098 16745.64 637.00 50410.06 88888.00 2024-04-07 20:18:31.404 098 16745.69 637.00 50409.99 88888.00 2024-04-07 20:18:31.904 098 16745.69 636.95 50409.99 88888.00 2024-04-07 20:18:32.404 098 16745.64 636.96 50410.00 88888.00 2024-04-07 20:18:32.904 098 16745.63 636.96 50410.03 88888.00 2024-04-07 20:18:33.404 098 16745.64 636.95 50410.07 88888.00 2024-04-07 20:18:33.904 098 16745.61 636.94 50410.09 88888.00 2024-04-07 20:18:34.404 098 16745.63 636.97 50410.04 88888.00 2024-04-07 20:18:34.904 098 16745.63 637.00 50409.99 88888.00 2024-04-07 20:18:35.404 098 16745.61 637.03 50409.98 88888.00 2024-04-07 20:18:35.904 098 16745.60 637.02 50409.97 88888.00 2024-04-07 20:18:36.405 098 16745.69 636.95 50409.97 88888.00 2024-04-07 20:18:36.905 098 16745.69 636.95 50409.93 88888.00 2024-04-07 20:18:37.405 098 16745.66 637.00 50409.98 88888.00 2024-04-07 20:18:37.905 098 16745.62 636.97 50410.00 88888.00 2024-04-07 20:18:38.405 098 16745.57 636.94 50409.97 88888.00 2024-04-07 20:18:38.905 098 16745.55 636.94 50409.93 88888.00 2024-04-07 20:18:39.405 098 16745.52 636.91 50409.97 88888.00 2024-04-07 20:18:39.905 098 16745.53 636.92 50410.04 88888.00 2024-04-07 20:18:40.405 098 16745.55 636.89 50410.06 88888.00 2024-04-07 20:18:40.905 098 16745.55 636.88 50410.06 88888.00 2024-04-07 20:18:41.405 098 16745.53 636.86 50410.07 88888.00 2024-04-07 20:18:41.905 098 16745.54 636.88 50410.06 88888.00 2024-04-07 20:18:42.405 098 16745.51 636.91 50410.00 88888.00 2024-04-07 20:18:42.905 098 16745.47 636.97 50410.01 88888.00 2024-04-07 20:18:43.405 098 16745.52 636.98 50410.08 88888.00 2024-04-07 20:18:43.905 098 16745.56 636.94 50410.10 88888.00 2024-04-07 20:18:44.405 098 16745.54 636.89 50410.10 88888.00 2024-04-07 20:18:44.905 098 16745.57 636.87 50410.11 88888.00 2024-04-07 20:18:45.405 098 16745.62 636.85 50410.08 88888.00 2024-04-07 20:18:45.905 098 16745.54 636.86 50410.09 88888.00 2024-04-07 20:18:46.405 098 16745.53 636.91 50410.04 88888.00 2024-04-07 20:18:46.905 098 16745.48 636.92 50410.04 88888.00 2024-04-07 20:18:47.405 098 16745.53 636.96 50409.99 88888.00 2024-04-07 20:18:47.905 098 16745.56 636.97 50409.98 88888.00 2024-04-07 20:18:48.405 098 16745.54 636.89 50410.03 88888.00 2024-04-07 20:18:48.905 098 16745.53 636.85 50410.06 88888.00 2024-04-07 20:18:49.405 098 16745.56 636.89 50410.00 88888.00 2024-04-07 20:18:49.905 098 16745.53 636.92 50410.00 88888.00 2024-04-07 20:18:50.405 098 16745.50 636.91 50410.02 88888.00 2024-04-07 20:18:50.905 098 16745.48 636.91 50410.07 88888.00 2024-04-07 20:18:51.405 098 16745.50 636.92 50410.12 88888.00 2024-04-07 20:18:51.905 098 16745.51 636.88 50410.04 88888.00 2024-04-07 20:18:52.905 098 16745.50 636.91 50410.03 88888.00 2024-04-07 20:18:53.405 098 16745.46 636.88 50410.08 88888.00 2024-04-07 20:18:53.905 098 16745.46 636.86 50410.11 88888.00 2024-04-07 20:18:54.405 098 16745.50 636.85 50410.10 88888.00 2024-04-07 20:18:54.905 098 16745.52 636.88 50410.12 88888.00 2024-04-07 20:18:55.405 098 16745.55 636.88 50410.12 88888.00 2024-04-07 20:18:55.905 098 16745.59 636.83 50410.06 88888.00 2024-04-07 20:18:56.405 098 16745.57 636.88 50409.99 88888.00 2024-04-07 20:18:56.905 098 16745.59 636.93 50410.04 88888.00 2024-04-07 20:18:57.405 098 16745.61 636.95 50410.13 88888.00 2024-04-07 20:18:57.905 098 16745.61 636.87 50410.10 88888.00 2024-04-07 20:18:58.405 098 16745.62 636.86 50410.12 88888.00 2024-04-07 20:18:58.905 098 16745.63 636.80 50410.12 88888.00 2024-04-07 20:18:59.405 098 16745.65 636.79 50410.13 88888.00 2024-04-07 20:18:59.905 098 16745.66 636.80 50410.10 88888.00 2024-04-07 20:19:00.905 098 16745.66 636.83 50410.03 88888.00 2024-04-07 20:19:01.405 098 16745.65 636.83 50410.08 88888.00 2024-04-07 20:19:01.905 098 16745.69 636.81 50410.04 88888.00 2024-04-07 20:19:02.405 098 16745.70 636.78 50410.01 88888.00 2024-04-07 20:19:02.905 098 16745.77 636.79 50410.07 88888.00 2024-04-07 20:19:03.405 098 16745.81 636.79 50410.07 88888.00 2024-04-07 20:19:03.905 098 16745.82 636.80 50410.09 88888.00 2024-04-07 20:19:04.405 098 16745.82 636.84 50410.07 88888.00 2024-04-07 20:19:04.905 098 16745.84 636.83 50410.10 88888.00 2024-04-07 20:19:05.405 098 16745.89 636.81 50410.16 88888.00 2024-04-07 20:19:05.906 098 16745.90 636.83 50410.17 88888.00 2024-04-07 20:19:06.406 098 16745.91 636.80 50410.15 88888.00 2024-04-07 20:19:06.906 098 16745.93 636.83 50410.11 88888.00 2024-04-07 20:19:07.406 098 16745.98 636.84 50410.11 88888.00 2024-04-07 20:19:07.906 098 16746.04 636.85 50410.13 88888.00 2024-04-07 20:19:08.406 098 16746.06 636.83 50410.15 88888.00 2024-04-07 20:19:08.906 098 16746.03 636.84 50410.15 88888.00 2024-04-07 20:19:09.406 098 16746.06 636.86 50410.08 88888.00 2024-04-07 20:19:09.906 098 16746.09 636.88 50410.10 88888.00 2024-04-07 20:19:10.906 098 16746.13 636.85 50410.18 88888.00 2024-04-07 20:19:11.406 098 16746.14 636.84 50410.15 88888.00 2024-04-07 20:19:11.906 098 16746.14 636.79 50410.15 88888.00 2024-04-07 20:19:12.406 098 16746.14 636.80 50410.15 88888.00 2024-04-07 20:19:12.906 098 16746.13 636.79 50410.18 88888.00 2024-04-07 20:19:13.406 098 16746.22 636.78 50410.20 88888.00 2024-04-07 20:19:13.906 098 16746.26 636.74 50410.20 88888.00 2024-04-07 20:19:14.406 098 16746.28 636.72 50410.19 88888.00 2024-04-07 20:19:14.906 098 16746.25 636.72 50410.15 88888.00 2024-04-07 20:19:15.406 098 16746.28 636.77 50410.19 88888.00 2024-04-07 20:19:15.906 098 16746.25 636.80 50410.20 88888.00 2024-04-07 20:19:16.406 098 16746.30 636.84 50410.17 88888.00 2024-04-07 20:19:16.906 098 16746.34 636.81 50410.15 88888.00 2024-04-07 20:19:17.406 098 16746.41 636.72 50410.19 88888.00 2024-04-07 20:19:17.906 098 16746.41 636.74 50410.17 88888.00 2024-04-07 20:19:18.406 098 16746.40 636.78 50410.13 88888.00 2024-04-07 20:19:18.906 098 16746.41 636.76 50410.20 88888.00 2024-04-07 20:19:19.406 098 16746.43 636.74 50410.22 88888.00 2024-04-07 20:19:19.906 098 16746.49 636.76 50410.21 88888.00 2024-04-07 20:19:20.406 098 16746.50 636.77 50410.21 88888.00 2024-04-07 20:19:20.906 098 16746.52 636.79 50410.17 88888.00 2024-04-07 20:19:21.406 098 16746.54 636.83 50410.19 88888.00 2024-04-07 20:19:21.906 098 16746.52 636.77 50410.22 88888.00 2024-04-07 20:19:22.406 098 16746.48 636.78 50410.18 88888.00 2024-04-07 20:19:22.906 098 16746.51 636.78 50410.19 88888.00 2024-04-07 20:19:23.406 098 16746.53 636.79 50410.21 88888.00 2024-04-07 20:19:23.906 098 16746.52 636.79 50410.18 88888.00 2024-04-07 20:19:24.406 098 16746.56 636.79 50410.18 88888.00 2024-04-07 20:19:24.906 098 16746.60 636.79 50410.21 88888.00 2024-04-07 20:19:25.406 098 16746.63 636.80 50410.21 88888.00 2024-04-07 20:19:25.906 098 16746.67 636.78 50410.19 88888.00 2024-04-07 20:19:26.406 098 16746.68 636.76 50410.20 88888.00 2024-04-07 20:19:26.906 098 16746.68 636.71 50410.20 88888.00 2024-04-07 20:19:27.406 098 16746.68 636.75 50410.16 88888.00 2024-04-07 20:19:27.906 098 16746.67 636.79 50410.15 88888.00 2024-04-07 20:19:28.406 098 16746.66 636.76 50410.18 88888.00 2024-04-07 20:19:28.906 098 16746.69 636.75 50410.15 88888.00 2024-04-07 20:19:29.406 098 16746.72 636.78 50410.16 88888.00 2024-04-07 20:19:29.906 098 16746.78 636.81 50410.15 88888.00 2024-04-07 20:19:30.406 098 16746.77 636.84 50410.13 88888.00 2024-04-07 20:19:30.906 098 16746.75 636.86 50410.17 88888.00 2024-04-07 20:19:31.406 098 16746.77 636.87 50410.17 88888.00 2024-04-07 20:19:31.906 098 16746.74 636.83 50410.13 88888.00 2024-04-07 20:19:32.406 098 16746.79 636.81 50410.13 88888.00 2024-04-07 20:19:32.906 098 16746.81 636.84 50410.13 88888.00 2024-04-07 20:19:33.406 098 16746.83 636.83 50410.16 88888.00 2024-04-07 20:19:33.906 098 16746.80 636.87 50410.12 88888.00 2024-04-07 20:19:34.406 098 16746.89 636.87 50410.13 88888.00 2024-04-07 20:19:34.906 098 16746.89 636.89 50410.20 88888.00 2024-04-07 20:19:35.406 098 16746.87 636.88 50410.20 88888.00 2024-04-07 20:19:35.907 098 16746.89 636.84 50410.12 88888.00 2024-04-07 20:19:36.407 098 16746.89 636.86 50410.11 88888.00 2024-04-07 20:19:36.907 098 16746.92 636.85 50410.16 88888.00 2024-04-07 20:19:37.407 098 16746.78 636.80 50410.17 88888.00 2024-04-07 20:19:37.907 098 16746.72 636.84 50410.17 88888.00 2024-04-07 20:19:38.407 098 16746.76 636.88 50410.17 88888.00 2024-04-07 20:19:38.907 098 16746.86 636.92 50410.15 88888.00 2024-04-07 20:19:39.407 098 16746.86 636.91 50410.15 88888.00 2024-04-07 20:19:39.907 098 16746.83 636.86 50410.13 88888.00 2024-04-07 20:19:40.407 098 16746.83 636.89 50410.20 88888.00 2024-04-07 20:19:40.907 098 16746.83 636.93 50410.22 88888.00 2024-04-07 20:19:41.407 098 16746.81 636.91 50410.20 88888.00 2024-04-07 20:19:41.907 098 16746.79 636.92 50410.11 88888.00 2024-04-07 20:19:42.407 098 16746.77 636.96 50410.10 88888.00 2024-04-07 20:19:42.907 098 16746.79 636.93 50410.07 88888.00 2024-04-07 20:19:43.407 098 16746.86 636.92 50410.15 88888.00 2024-04-07 20:19:43.907 098 16746.83 636.95 50410.18 88888.00 2024-04-07 20:19:44.407 098 16746.83 637.00 50410.21 88888.00 2024-04-07 20:19:44.907 098 16746.79 636.98 50410.20 88888.00 2024-04-07 20:19:45.407 098 16746.80 637.01 50410.15 88888.00 2024-04-07 20:19:45.907 098 16746.86 637.01 50410.09 88888.00 2024-04-07 20:19:46.407 098 16746.86 636.98 50410.11 88888.00 2024-04-07 20:19:46.907 098 16746.88 637.00 50410.10 88888.00 2024-04-07 20:19:47.407 098 16746.89 637.00 50410.10 88888.00 2024-04-07 20:19:47.907 098 16746.80 637.02 50410.12 88888.00 2024-04-07 20:19:48.407 098 16746.79 637.04 50410.11 88888.00 2024-04-07 20:19:48.907 098 16746.80 637.06 50410.13 88888.00 2024-04-07 20:19:49.407 098 16746.83 637.13 50410.18 88888.00 2024-04-07 20:19:49.907 098 16746.80 637.13 50410.17 88888.00 2024-04-07 20:19:50.407 098 16746.81 637.14 50410.18 88888.00 2024-04-07 20:19:50.907 098 16746.75 637.12 50410.13 88888.00 2024-04-07 20:19:51.407 098 16746.75 637.10 50410.10 88888.00 2024-04-07 20:19:51.907 098 16746.75 637.10 50410.16 88888.00 2024-04-07 20:19:52.407 098 16746.72 637.14 50410.21 88888.00 2024-04-07 20:19:52.907 098 16746.70 637.15 50410.24 88888.00 2024-04-07 20:19:53.407 098 16746.66 637.18 50410.21 88888.00 2024-04-07 20:19:53.907 098 16746.65 637.20 50410.16 88888.00 2024-04-07 20:19:54.407 098 16746.67 637.23 50410.12 88888.00 2024-04-07 20:19:54.907 098 16746.67 637.26 50410.21 88888.00 2024-04-07 20:19:55.407 098 16746.67 637.27 50410.27 88888.00 2024-04-07 20:19:55.907 098 16746.67 637.26 50410.27 88888.00 2024-04-07 20:19:56.407 098 16746.66 637.27 50410.26 88888.00 2024-04-07 20:19:56.907 098 16746.63 637.31 50410.24 88888.00 2024-04-07 20:19:57.407 098 16746.61 637.29 50410.21 88888.00 2024-04-07 20:19:57.907 098 16746.56 637.31 50410.20 88888.00 2024-04-07 20:19:58.407 098 16746.56 637.35 50410.19 88888.00 2024-04-07 20:19:58.907 098 16746.59 637.35 50410.17 88888.00 2024-04-07 20:19:59.407 098 16746.56 637.37 50410.24 88888.00 2024-04-07 20:19:59.907 098 16746.50 637.33 50410.28 88888.00 2024-04-07 20:20:00.407 098 16746.48 637.37 50410.30 88888.00 2024-04-07 20:20:00.908 098 16746.45 637.37 50410.31 88888.00 2024-04-07 20:20:01.408 098 16746.43 637.38 50410.26 88888.00 2024-04-07 20:20:01.908 098 16746.41 637.41 50410.26 88888.00 2024-04-07 20:20:02.408 098 16746.41 637.38 50410.28 88888.00 2024-04-07 20:20:02.908 098 16746.37 637.42 50410.29 88888.00 2024-04-07 20:20:03.408 098 16746.39 637.45 50410.29 88888.00 2024-04-07 20:20:03.908 098 16746.37 637.47 50410.26 88888.00 2024-04-07 20:20:04.408 098 16746.33 637.48 50410.29 88888.00 2024-04-07 20:20:04.908 098 16746.32 637.54 50410.29 88888.00 2024-04-07 20:20:05.408 098 16746.30 637.54 50410.28 88888.00 2024-04-07 20:20:05.908 098 16746.36 637.50 50410.25 88888.00 2024-04-07 20:20:06.408 098 16746.36 637.53 50410.25 88888.00 2024-04-07 20:20:06.908 098 16746.33 637.54 50410.25 88888.00 2024-04-07 20:20:07.408 098 16746.39 637.56 50410.21 88888.00 2024-04-07 20:20:07.908 098 16746.40 637.61 50410.20 88888.00 2024-04-07 20:20:08.408 098 16746.36 637.62 50410.20 88888.00 2024-04-07 20:20:08.908 098 16746.36 637.59 50410.18 88888.00 2024-04-07 20:20:09.408 098 16746.37 637.55 50410.17 88888.00 2024-04-07 20:20:09.908 098 16746.31 637.61 50410.24 88888.00 2024-04-07 20:20:10.408 098 16746.30 637.64 50410.26 88888.00 2024-04-07 20:20:10.908 098 16746.26 637.61 50410.25 88888.00 2024-04-07 20:20:11.408 098 16746.22 637.62 50410.22 88888.00 2024-04-07 20:20:11.908 098 16746.21 637.63 50410.15 88888.00 2024-04-07 20:20:12.408 098 16746.17 637.58 50410.21 88888.00 2024-04-07 20:20:12.908 098 16746.14 637.55 50410.31 88888.00 2024-04-07 20:20:13.408 098 16746.07 637.56 50410.26 88888.00 2024-04-07 20:20:13.908 098 16746.08 637.56 50410.22 88888.00 2024-04-07 20:20:14.408 098 16746.14 637.57 50410.24 88888.00 2024-04-07 20:20:14.908 098 16746.14 637.58 50410.19 88888.00 2024-04-07 20:20:15.408 098 16746.08 637.56 50410.17 88888.00 2024-04-07 20:20:15.908 098 16746.03 637.55 50410.19 88888.00 2024-04-07 20:20:16.408 098 16746.03 637.56 50410.17 88888.00 2024-04-07 20:20:16.908 098 16746.09 637.50 50410.18 88888.00 2024-04-07 20:20:17.408 098 16746.08 637.53 50410.20 88888.00 2024-04-07 20:20:17.908 098 16746.00 637.55 50410.17 88888.00 2024-04-07 20:20:18.408 098 16745.99 637.58 50410.10 88888.00 2024-04-07 20:20:18.908 098 16746.00 637.56 50410.17 88888.00 2024-04-07 20:20:19.408 098 16745.96 637.53 50410.15 88888.00 2024-04-07 20:20:19.908 098 16745.89 637.54 50410.18 88888.00 2024-04-07 20:20:20.408 098 16745.95 637.53 50410.16 88888.00 2024-04-07 20:20:20.908 098 16745.89 637.53 50410.15 88888.00 2024-04-07 20:20:21.408 098 16745.90 637.50 50410.15 88888.00 2024-04-07 20:20:21.908 098 16745.98 637.55 50410.09 88888.00 2024-04-07 20:20:22.408 098 16745.95 637.53 50410.16 88888.00 2024-04-07 20:20:22.908 098 16745.99 637.56 50410.25 88888.00 2024-04-07 20:20:23.408 098 16745.91 637.56 50410.30 88888.00 2024-04-07 20:20:23.908 098 16745.88 637.54 50410.27 88888.00 2024-04-07 20:20:24.408 098 16745.87 637.53 50410.24 88888.00 2024-04-07 20:20:24.908 098 16745.86 637.53 50410.20 88888.00 2024-04-07 20:20:25.408 098 16745.84 637.53 50410.22 88888.00 2024-04-07 20:20:25.908 098 16745.88 637.54 50410.19 88888.00 2024-04-07 20:20:26.408 098 16745.86 637.56 50410.15 88888.00 2024-04-07 20:20:26.908 098 16745.84 637.57 50410.16 88888.00 2024-04-07 20:20:27.408 098 16745.78 637.56 50410.18 88888.00 2024-04-07 20:20:27.908 098 16745.68 637.49 50410.20 88888.00 2024-04-07 20:20:28.408 098 16745.71 637.50 50410.22 88888.00 2024-04-07 20:20:28.908 098 16745.73 637.48 50410.21 88888.00 2024-04-07 20:20:29.408 098 16745.71 637.52 50410.25 88888.00 2024-04-07 20:20:29.908 098 16745.68 637.49 50410.24 88888.00 2024-04-07 20:20:30.408 098 16745.65 637.52 50410.21 88888.00 2024-04-07 20:20:30.909 098 16745.68 637.50 50410.19 88888.00 2024-04-07 20:20:31.409 098 16745.68 637.49 50410.19 88888.00 2024-04-07 20:20:31.909 098 16745.62 637.50 50410.19 88888.00 2024-04-07 20:20:32.409 098 16745.60 637.46 50410.17 88888.00 2024-04-07 20:20:32.909 098 16745.63 637.41 50410.19 88888.00 2024-04-07 20:20:33.409 098 16745.62 637.44 50410.22 88888.00 2024-04-07 20:20:34.409 098 16745.61 637.49 50410.34 88888.00 2024-04-07 20:20:34.909 098 16745.59 637.47 50410.29 88888.00 2024-04-07 20:20:35.409 098 16745.56 637.48 50410.27 88888.00 2024-04-07 20:20:35.909 098 16745.56 637.49 50410.29 88888.00 2024-04-07 20:20:36.409 098 16745.65 637.49 50410.26 88888.00 2024-04-07 20:20:36.909 098 16745.63 637.52 50410.24 88888.00 2024-04-07 20:20:37.409 098 16745.59 637.52 50410.18 88888.00 2024-04-07 20:20:37.909 098 16745.53 637.47 50410.17 88888.00 2024-04-07 20:20:38.409 098 16745.53 637.45 50410.13 88888.00 2024-04-07 20:20:38.909 098 16745.51 637.47 50410.16 88888.00 2024-04-07 20:20:39.409 098 16745.48 637.47 50410.17 88888.00 2024-04-07 20:20:39.909 098 16745.50 637.49 50410.18 88888.00 2024-04-07 20:20:40.409 098 16745.50 637.48 50410.22 88888.00 2024-04-07 20:20:40.909 098 16745.48 637.52 50410.24 88888.00 2024-04-07 20:20:41.409 098 16745.45 637.56 50410.28 88888.00 2024-04-07 20:20:41.909 098 16745.40 637.56 50410.28 88888.00 2024-04-07 20:20:42.409 098 16745.45 637.57 50410.25 88888.00 2024-04-07 20:20:42.909 098 16745.48 637.49 50410.25 88888.00 2024-04-07 20:20:43.409 098 16745.51 637.46 50410.28 88888.00 2024-04-07 20:20:44.409 098 16745.48 637.44 50410.21 88888.00 2024-04-07 20:20:44.909 098 16745.51 637.47 50410.18 88888.00 2024-04-07 20:20:45.409 098 16745.46 637.46 50410.16 88888.00 2024-04-07 20:20:45.909 098 16745.46 637.47 50410.12 88888.00 2024-04-07 20:20:46.409 098 16745.43 637.50 50410.07 88888.00 2024-04-07 20:20:46.909 098 16745.40 637.47 50410.11 88888.00 2024-04-07 20:20:47.409 098 16745.40 637.45 50410.10 88888.00 2024-04-07 20:20:47.909 098 16745.44 637.47 50410.09 88888.00 2024-04-07 20:20:48.409 098 16745.48 637.48 50410.08 88888.00 2024-04-07 20:20:48.909 098 16745.53 637.44 50410.07 88888.00 2024-04-07 20:20:49.409 098 16745.45 637.48 50410.17 88888.00 2024-04-07 20:20:49.909 098 16745.43 637.48 50410.16 88888.00 2024-04-07 20:20:50.409 098 16745.42 637.46 50410.16 88888.00 2024-04-07 20:20:50.909 098 16745.44 637.54 50410.10 88888.00 2024-04-07 20:20:51.409 098 16745.51 637.52 50410.15 88888.00 2024-04-07 20:20:51.909 098 16745.54 637.55 50410.15 88888.00 2024-04-07 20:20:52.409 098 16745.52 637.53 50410.19 88888.00 2024-04-07 20:20:52.909 098 16745.48 637.47 50410.20 88888.00 2024-04-07 20:20:53.409 098 16745.45 637.45 50410.20 88888.00 2024-04-07 20:20:53.909 098 16745.46 637.45 50410.21 88888.00 2024-04-07 20:20:54.409 098 16745.47 637.44 50410.19 88888.00 2024-04-07 20:20:54.909 098 16745.48 637.42 50410.21 88888.00 2024-04-07 20:20:55.409 098 16745.48 637.46 50410.25 88888.00 2024-04-07 20:20:55.909 098 16745.48 637.48 50410.29 88888.00 2024-04-07 20:20:56.409 098 16745.46 637.48 50410.33 88888.00 2024-04-07 20:20:56.909 098 16745.51 637.46 50410.29 88888.00 2024-04-07 20:20:57.409 098 16745.55 637.50 50410.28 88888.00 2024-04-07 20:20:57.909 098 16745.59 637.49 50410.30 88888.00 2024-04-07 20:20:58.409 098 16745.63 637.49 50410.27 88888.00 2024-04-07 20:20:58.909 098 16745.62 637.49 50410.29 88888.00 2024-04-07 20:20:59.410 098 16745.60 637.46 50410.28 88888.00 2024-04-07 20:20:59.910 098 16745.59 637.42 50410.30 88888.00 2024-04-07 20:21:00.410 098 16745.62 637.44 50410.29 88888.00 2024-04-07 20:21:00.910 098 16745.63 637.39 50410.30 88888.00 2024-04-07 20:21:01.410 098 16745.64 637.39 50410.34 88888.00 2024-04-07 20:21:01.910 098 16745.63 637.39 50410.27 88888.00 2024-04-07 20:21:02.410 098 16745.60 637.41 50410.24 88888.00 2024-04-07 20:21:02.910 098 16745.62 637.44 50410.24 88888.00 2024-04-07 20:21:03.410 098 16745.65 637.46 50410.25 88888.00 2024-04-07 20:21:03.910 098 16745.63 637.41 50410.25 88888.00 2024-04-07 20:21:04.410 098 16745.62 637.44 50410.29 88888.00 2024-04-07 20:21:04.910 098 16745.62 637.47 50410.29 88888.00 2024-04-07 20:21:05.410 098 16745.65 637.44 50410.24 88888.00 2024-04-07 20:21:05.910 098 16745.69 637.41 50410.24 88888.00 2024-04-07 20:21:06.410 098 16745.65 637.39 50410.22 88888.00 2024-04-07 20:21:06.910 098 16745.63 637.39 50410.24 88888.00 2024-04-07 20:21:07.410 098 16745.69 637.40 50410.24 88888.00 2024-04-07 20:21:07.910 098 16745.72 637.42 50410.22 88888.00 2024-04-07 20:21:08.410 098 16745.71 637.41 50410.22 88888.00 2024-04-07 20:21:08.910 098 16745.68 637.45 50410.26 88888.00 2024-04-07 20:21:09.410 098 16745.70 637.41 50410.26 88888.00 2024-04-07 20:21:09.910 098 16745.74 637.38 50410.28 88888.00 2024-04-07 20:21:10.410 098 16745.78 637.38 50410.29 88888.00 2024-04-07 20:21:10.910 098 16745.81 637.32 50410.28 88888.00 2024-04-07 20:21:11.410 098 16745.81 637.38 50410.24 88888.00 2024-04-07 20:21:11.910 098 16745.86 637.40 50410.30 88888.00 2024-04-07 20:21:12.410 098 16745.86 637.41 50410.31 88888.00 2024-04-07 20:21:12.910 098 16745.89 637.39 50410.29 88888.00 2024-04-07 20:21:13.410 098 16745.90 637.41 50410.29 88888.00 2024-04-07 20:21:13.910 098 16745.90 637.42 50410.31 88888.00 2024-04-07 20:21:14.410 098 16745.92 637.40 50410.38 88888.00 2024-04-07 20:21:14.910 098 16745.95 637.38 50410.42 88888.00 2024-04-07 20:21:15.410 098 16745.95 637.37 50410.49 88888.00 2024-04-07 20:21:15.910 098 16745.92 637.44 50410.44 88888.00 2024-04-07 20:21:16.410 098 16745.95 637.42 50410.44 88888.00 2024-04-07 20:21:16.910 098 16745.95 637.47 50410.45 88888.00 2024-04-07 20:21:17.410 098 16745.92 637.47 50410.40 88888.00 2024-04-07 20:21:17.910 098 16745.98 637.46 50410.35 88888.00 2024-04-07 20:21:18.410 098 16746.05 637.41 50410.31 88888.00 2024-04-07 20:21:18.910 098 16745.99 637.38 50410.33 88888.00 2024-04-07 20:21:19.410 098 16745.98 637.40 50410.35 88888.00 2024-04-07 20:21:19.910 098 16746.00 637.41 50410.31 88888.00 2024-04-07 20:21:20.410 098 16746.07 637.42 50410.33 88888.00 2024-04-07 20:21:20.910 098 16746.09 637.42 50410.33 88888.00 2024-04-07 20:21:21.410 098 16746.06 637.47 50410.31 88888.00 2024-04-07 20:21:21.910 098 16746.07 637.48 50410.30 88888.00 2024-04-07 20:21:22.410 098 16746.09 637.45 50410.35 88888.00 2024-04-07 20:21:22.910 098 16746.08 637.45 50410.33 88888.00 2024-04-07 20:21:23.410 098 16746.10 637.45 50410.30 88888.00 2024-04-07 20:21:23.910 098 16746.13 637.49 50410.31 88888.00 2024-04-07 20:21:24.410 098 16746.23 637.53 50410.34 88888.00 2024-04-07 20:21:24.910 098 16746.28 637.52 50410.37 88888.00 2024-04-07 20:21:25.410 098 16746.32 637.55 50410.37 88888.00 2024-04-07 20:21:25.910 098 16746.32 637.52 50410.36 88888.00 2024-04-07 20:21:26.410 098 16746.34 637.47 50410.40 88888.00 2024-04-07 20:21:26.910 098 16746.32 637.50 50410.42 88888.00 2024-04-07 20:21:27.410 098 16746.30 637.49 50410.38 88888.00 2024-04-07 20:21:27.910 098 16746.27 637.49 50410.36 88888.00 2024-04-07 20:21:28.410 098 16746.25 637.50 50410.33 88888.00 2024-04-07 20:21:28.910 098 16746.33 637.52 50410.33 88888.00 2024-04-07 20:21:29.411 098 16746.36 637.48 50410.35 88888.00 2024-04-07 20:21:29.911 098 16746.35 637.53 50410.37 88888.00 2024-04-07 20:21:30.411 098 16746.31 637.52 50410.38 88888.00 2024-04-07 20:21:30.911 098 16746.28 637.52 50410.40 88888.00 2024-04-07 20:21:31.411 098 16746.25 637.50 50410.38 88888.00 2024-04-07 20:21:31.911 098 16746.26 637.45 50410.35 88888.00 2024-04-07 20:21:32.411 098 16746.31 637.44 50410.34 88888.00 2024-04-07 20:21:32.911 098 16746.37 637.41 50410.35 88888.00 2024-04-07 20:21:33.411 098 16746.32 637.39 50410.36 88888.00 2024-04-07 20:21:33.911 098 16746.27 637.42 50410.37 88888.00 2024-04-07 20:21:34.411 098 16746.31 637.41 50410.40 88888.00 2024-04-07 20:21:34.911 098 16746.31 637.40 50410.30 88888.00 2024-04-07 20:21:35.911 098 16746.40 637.39 50410.35 88888.00 2024-04-07 20:21:36.411 098 16746.39 637.39 50410.33 88888.00 2024-04-07 20:21:36.911 098 16746.37 637.37 50410.35 88888.00 2024-04-07 20:21:37.411 098 16746.42 637.42 50410.39 88888.00 2024-04-07 20:21:37.911 098 16746.43 637.40 50410.39 88888.00 2024-04-07 20:21:38.411 098 16746.52 637.47 50410.35 88888.00 2024-04-07 20:21:38.911 098 16746.52 637.49 50410.42 88888.00 2024-04-07 20:21:39.411 098 16746.53 637.48 50410.34 88888.00 2024-04-07 20:21:39.911 098 16746.48 637.42 50410.33 88888.00 2024-04-07 20:21:40.411 098 16746.45 637.41 50410.34 88888.00 2024-04-07 20:21:40.911 098 16746.49 637.42 50410.34 88888.00 2024-04-07 20:21:41.411 098 16746.51 637.40 50410.35 88888.00 2024-04-07 20:21:41.911 098 16746.58 637.41 50410.35 88888.00 2024-04-07 20:21:42.411 098 16746.51 637.41 50410.39 88888.00 2024-04-07 20:21:42.911 098 16746.44 637.42 50410.35 88888.00 2024-04-07 20:21:43.411 098 16746.48 637.45 50410.37 88888.00 2024-04-07 20:21:43.911 098 16746.49 637.42 50410.37 88888.00 2024-04-07 20:21:44.411 098 16746.49 637.42 50410.39 88888.00 2024-04-07 20:21:44.911 098 16746.50 637.44 50410.39 88888.00 2024-04-07 20:21:45.911 098 16746.41 637.45 50410.37 88888.00 2024-04-07 20:21:46.411 098 16746.48 637.42 50410.38 88888.00 2024-04-07 20:21:46.911 098 16746.53 637.45 50410.36 88888.00 2024-04-07 20:21:47.411 098 16746.56 637.46 50410.34 88888.00 2024-04-07 20:21:47.911 098 16746.57 637.46 50410.42 88888.00 2024-04-07 20:21:48.411 098 16746.53 637.46 50410.43 88888.00 2024-04-07 20:21:48.911 098 16746.44 637.47 50410.42 88888.00 2024-04-07 20:21:49.411 098 16746.36 637.52 50410.42 88888.00 2024-04-07 20:21:49.911 098 16746.34 637.53 50410.46 88888.00 2024-04-07 20:21:50.411 098 16746.36 637.56 50410.46 88888.00 2024-04-07 20:21:50.911 098 16746.43 637.56 50410.44 88888.00 2024-04-07 20:21:51.411 098 16746.53 637.57 50410.33 88888.00 2024-04-07 20:21:51.911 098 16746.57 637.57 50410.29 88888.00 2024-04-07 20:21:52.411 098 16746.53 637.56 50410.28 88888.00 2024-04-07 20:21:52.911 098 16746.49 637.50 50410.30 88888.00 2024-04-07 20:21:53.411 098 16746.56 637.54 50410.31 88888.00 2024-04-07 20:21:53.911 098 16746.58 637.59 50410.33 88888.00 2024-04-07 20:21:54.411 098 16746.54 637.56 50410.31 88888.00 2024-04-07 20:21:54.911 098 16746.51 637.56 50410.34 88888.00 2024-04-07 20:21:55.912 098 16746.58 637.55 50410.39 88888.00 2024-04-07 20:21:56.412 098 16746.54 637.57 50410.33 88888.00 2024-04-07 20:21:56.912 098 16746.51 637.59 50410.35 88888.00 2024-04-07 20:21:57.412 098 16746.53 637.64 50410.37 88888.00 2024-04-07 20:21:57.912 098 16746.57 637.66 50410.35 88888.00 2024-04-07 20:21:58.412 098 16746.54 637.71 50410.35 88888.00 2024-04-07 20:21:58.912 098 16746.51 637.64 50410.42 88888.00 2024-04-07 20:21:59.412 098 16746.48 637.63 50410.39 88888.00 2024-04-07 20:21:59.912 098 16746.48 637.65 50410.40 88888.00 2024-04-07 20:22:00.412 098 16746.45 637.68 50410.43 88888.00 2024-04-07 20:22:00.912 098 16746.47 637.67 50410.38 88888.00 2024-04-07 20:22:01.412 098 16746.48 637.65 50410.29 88888.00 2024-04-07 20:22:01.912 098 16746.47 637.65 50410.33 88888.00 2024-04-07 20:22:02.412 098 16746.47 637.65 50410.40 88888.00 2024-04-07 20:22:02.912 098 16746.54 637.74 50410.34 88888.00 2024-04-07 20:22:03.912 098 16746.50 637.70 50410.40 88888.00 2024-04-07 20:22:04.412 098 16746.54 637.70 50410.42 88888.00 2024-04-07 20:22:04.912 098 16746.54 637.68 50410.40 88888.00 2024-04-07 20:22:05.912 098 16746.56 637.72 50410.42 88888.00 2024-04-07 20:22:06.412 098 16746.50 637.71 50410.43 88888.00 2024-04-07 20:22:06.912 098 16746.53 637.72 50410.42 88888.00 2024-04-07 20:22:07.412 098 16746.51 637.70 50410.40 88888.00 2024-04-07 20:22:07.912 098 16746.48 637.67 50410.37 88888.00 2024-04-07 20:22:08.412 098 16746.58 637.74 50410.30 88888.00 2024-04-07 20:22:08.912 098 16746.59 637.73 50410.25 88888.00 2024-04-07 20:22:09.412 098 16746.57 637.72 50410.33 88888.00 2024-04-07 20:22:09.912 098 16746.51 637.67 50410.37 88888.00 2024-04-07 20:22:10.412 098 16746.50 637.66 50410.34 88888.00 2024-04-07 20:22:10.912 098 16746.50 637.71 50410.37 88888.00 2024-04-07 20:22:11.412 098 16746.52 637.68 50410.42 88888.00 2024-04-07 20:22:11.912 098 16746.49 637.61 50410.38 88888.00 2024-04-07 20:22:12.412 098 16746.52 637.64 50410.40 88888.00 2024-04-07 20:22:12.912 098 16746.52 637.66 50410.39 88888.00 2024-04-07 20:22:13.412 098 16746.52 637.65 50410.40 88888.00 2024-04-07 20:22:13.912 098 16746.51 637.67 50410.36 88888.00 2024-04-07 20:22:14.412 098 16746.54 637.70 50410.33 88888.00 2024-04-07 20:22:14.912 098 16746.53 637.67 50410.30 88888.00 2024-04-07 20:22:15.412 098 16746.54 637.68 50410.30 88888.00 2024-04-07 20:22:15.912 098 16746.49 637.73 50410.34 88888.00 2024-04-07 20:22:16.412 098 16746.51 637.72 50410.39 88888.00 2024-04-07 20:22:16.912 098 16746.54 637.68 50410.39 88888.00 2024-04-07 20:22:17.412 098 16746.60 637.66 50410.38 88888.00 2024-04-07 20:22:17.912 098 16746.59 637.67 50410.36 88888.00 2024-04-07 20:22:18.412 098 16746.57 637.70 50410.37 88888.00 2024-04-07 20:22:18.912 098 16746.59 637.68 50410.47 88888.00 2024-04-07 20:22:19.412 098 16746.56 637.66 50410.47 88888.00 2024-04-07 20:22:19.912 098 16746.56 637.63 50410.40 88888.00 2024-04-07 20:22:20.412 098 16746.56 637.59 50410.38 88888.00 2024-04-07 20:22:20.912 098 16746.49 637.63 50410.44 88888.00 2024-04-07 20:22:21.412 098 16746.52 637.65 50410.38 88888.00 2024-04-07 20:22:21.912 098 16746.53 637.57 50410.35 88888.00 2024-04-07 20:22:22.412 098 16746.51 637.52 50410.30 88888.00 2024-04-07 20:22:22.912 098 16746.52 637.52 50410.30 88888.00 2024-04-07 20:22:23.412 098 16746.52 637.55 50410.38 88888.00 2024-04-07 20:22:23.912 098 16746.54 637.55 50410.39 88888.00 2024-04-07 20:22:24.412 098 16746.52 637.56 50410.40 88888.00 2024-04-07 20:22:24.912 098 16746.49 637.58 50410.46 88888.00 2024-04-07 20:22:25.412 098 16746.51 637.55 50410.39 88888.00 2024-04-07 20:22:25.913 098 16746.54 637.49 50410.34 88888.00 2024-04-07 20:22:26.413 098 16746.56 637.46 50410.40 88888.00 2024-04-07 20:22:26.913 098 16746.52 637.46 50410.46 88888.00 2024-04-07 20:22:27.413 098 16746.50 637.47 50410.53 88888.00 2024-04-07 20:22:27.913 098 16746.48 637.50 50410.48 88888.00 2024-04-07 20:22:28.413 098 16746.51 637.52 50410.45 88888.00 2024-04-07 20:22:28.913 098 16746.54 637.54 50410.47 88888.00 2024-04-07 20:22:29.413 098 16746.54 637.55 50410.40 88888.00 2024-04-07 20:22:29.913 098 16746.57 637.56 50410.40 88888.00 2024-04-07 20:22:30.413 098 16746.56 637.62 50410.42 88888.00 2024-04-07 20:22:30.913 098 16746.59 637.62 50410.42 88888.00 2024-04-07 20:22:31.413 098 16746.61 637.53 50410.35 88888.00 2024-04-07 20:22:31.913 098 16746.63 637.53 50410.34 88888.00 2024-04-07 20:22:32.413 098 16746.65 637.50 50410.36 88888.00 2024-04-07 20:22:32.913 098 16746.66 637.47 50410.36 88888.00 2024-04-07 20:22:33.413 098 16746.62 637.45 50410.36 88888.00 2024-04-07 20:22:33.913 098 16746.66 637.49 50410.35 88888.00 2024-04-07 20:22:34.413 098 16746.67 637.53 50410.28 88888.00 2024-04-07 20:22:34.913 098 16746.69 637.57 50410.33 88888.00 2024-04-07 20:22:35.413 098 16746.74 637.54 50410.39 88888.00 2024-04-07 20:22:35.913 098 16746.71 637.56 50410.44 88888.00 2024-04-07 20:22:36.413 098 16746.68 637.55 50410.40 88888.00 2024-04-07 20:22:36.913 098 16746.70 637.50 50410.38 88888.00 2024-04-07 20:22:37.413 098 16746.70 637.50 50410.42 88888.00 2024-04-07 20:22:37.913 098 16746.70 637.45 50410.46 88888.00 2024-04-07 20:22:38.413 098 16746.69 637.39 50410.44 88888.00 2024-04-07 20:22:38.913 098 16746.71 637.37 50410.35 88888.00 2024-04-07 20:22:39.413 098 16746.74 637.38 50410.33 88888.00 2024-04-07 20:22:39.913 098 16746.76 637.39 50410.39 88888.00 2024-04-07 20:22:40.413 098 16746.80 637.38 50410.42 88888.00 2024-04-07 20:22:40.913 098 16746.75 637.35 50410.42 88888.00 2024-04-07 20:22:41.413 098 16746.75 637.33 50410.42 88888.00 2024-04-07 20:22:41.913 098 16746.80 637.31 50410.39 88888.00 2024-04-07 20:22:42.413 098 16746.84 637.29 50410.40 88888.00 2024-04-07 20:22:42.913 098 16746.86 637.27 50410.34 88888.00 2024-04-07 20:22:43.413 098 16746.87 637.27 50410.33 88888.00 2024-04-07 20:22:43.913 098 16746.88 637.26 50410.33 88888.00 2024-04-07 20:22:44.413 098 16746.88 637.20 50410.35 88888.00 2024-04-07 20:22:44.913 098 16746.87 637.16 50410.40 88888.00 2024-04-07 20:22:45.413 098 16746.89 637.16 50410.38 88888.00 2024-04-07 20:22:45.913 098 16746.89 637.14 50410.36 88888.00 2024-04-07 20:22:46.413 098 16746.89 637.16 50410.35 88888.00 2024-04-07 20:22:47.413 098 16746.89 637.13 50410.37 88888.00 2024-04-07 20:22:47.913 098 16746.92 637.14 50410.31 88888.00 2024-04-07 20:22:48.413 098 16746.95 637.16 50410.29 88888.00 2024-04-07 20:22:48.913 098 16746.95 637.15 50410.29 88888.00 2024-04-07 20:22:49.413 098 16746.97 637.12 50410.27 88888.00 2024-04-07 20:22:49.913 098 16746.95 637.13 50410.25 88888.00 2024-04-07 20:22:50.413 098 16746.88 637.11 50410.22 88888.00 2024-04-07 20:22:50.913 098 16746.93 637.10 50410.17 88888.00 2024-04-07 20:22:51.404 098 16746.96 637.09 50410.17 88888.00 2024-04-07 20:22:51.904 098 16746.94 637.06 50410.17 88888.00 2024-04-07 20:22:52.404 098 16746.98 637.10 50410.21 88888.00 2024-04-07 20:22:52.904 098 16746.95 637.05 50410.24 88888.00 2024-04-07 20:22:53.404 098 16747.00 637.05 50410.24 88888.00 2024-04-07 20:22:53.904 098 16746.98 637.02 50410.27 88888.00 2024-04-07 20:22:54.404 098 16746.97 637.01 50410.29 88888.00 2024-04-07 20:22:54.904 098 16746.95 637.07 50410.34 88888.00 2024-04-07 20:22:55.404 098 16747.02 637.03 50410.37 88888.00 2024-04-07 20:22:55.904 098 16747.02 637.02 50410.39 88888.00 2024-04-07 20:22:56.404 098 16746.97 637.00 50410.36 88888.00 2024-04-07 20:22:57.404 098 16747.05 637.06 50410.27 88888.00 2024-04-07 20:22:57.904 098 16747.12 637.09 50410.35 88888.00 2024-04-07 20:22:58.404 098 16747.13 637.09 50410.34 88888.00 2024-04-07 20:22:58.904 098 16747.10 637.09 50410.31 88888.00 2024-04-07 20:22:59.404 098 16747.10 637.06 50410.34 88888.00 2024-04-07 20:22:59.904 098 16747.06 637.06 50410.35 88888.00 2024-04-07 20:23:00.404 098 16747.09 637.07 50410.36 88888.00 2024-04-07 20:23:00.904 098 16747.04 637.05 50410.35 88888.00 2024-04-07 20:23:01.404 098 16747.04 637.04 50410.33 88888.00 2024-04-07 20:23:01.904 098 16747.11 637.01 50410.29 88888.00 2024-04-07 20:23:02.404 098 16747.07 637.00 50410.29 88888.00 2024-04-07 20:23:02.904 098 16747.07 636.98 50410.28 88888.00 2024-04-07 20:23:03.404 098 16747.13 636.98 50410.28 88888.00 2024-04-07 20:23:03.904 098 16747.14 636.98 50410.26 88888.00 2024-04-07 20:23:04.404 098 16747.14 637.00 50410.28 88888.00 2024-04-07 20:23:04.904 098 16747.14 636.98 50410.34 88888.00 2024-04-07 20:23:05.404 098 16747.14 637.02 50410.33 88888.00 2024-04-07 20:23:05.904 098 16747.19 636.97 50410.31 88888.00 2024-04-07 20:23:06.404 098 16747.18 636.94 50410.31 88888.00 2024-04-07 20:23:07.404 098 16747.14 636.95 50410.35 88888.00 2024-04-07 20:23:07.904 098 16747.09 637.02 50410.33 88888.00 2024-04-07 20:23:08.404 098 16747.06 637.04 50410.29 88888.00 2024-04-07 20:23:08.904 098 16747.10 637.00 50410.31 88888.00 2024-04-07 20:23:09.404 098 16747.12 636.93 50410.34 88888.00 2024-04-07 20:23:09.904 098 16747.16 636.94 50410.29 88888.00 2024-04-07 20:23:10.404 098 16747.14 636.97 50410.33 88888.00 2024-04-07 20:23:10.904 098 16747.07 636.94 50410.38 88888.00 2024-04-07 20:23:11.404 098 16747.03 636.95 50410.39 88888.00 2024-04-07 20:23:11.904 098 16747.05 636.92 50410.33 88888.00 2024-04-07 20:23:12.404 098 16747.06 636.92 50410.33 88888.00 2024-04-07 20:23:12.904 098 16747.04 636.93 50410.38 88888.00 2024-04-07 20:23:13.404 098 16747.04 636.93 50410.35 88888.00 2024-04-07 20:23:13.904 098 16747.05 636.88 50410.34 88888.00 2024-04-07 20:23:14.404 098 16747.11 636.93 50410.43 88888.00 2024-04-07 20:23:14.904 098 16747.07 636.96 50410.44 88888.00 2024-04-07 20:23:15.404 098 16747.07 636.97 50410.44 88888.00 2024-04-07 20:23:15.904 098 16747.09 636.95 50410.42 88888.00 2024-04-07 20:23:16.404 098 16747.15 636.98 50410.40 88888.00 2024-04-07 20:23:17.404 098 16747.13 636.96 50410.42 88888.00 2024-04-07 20:23:17.904 098 16747.15 637.01 50410.39 88888.00 2024-04-07 20:23:18.404 098 16747.15 636.98 50410.37 88888.00 2024-04-07 20:23:18.904 098 16747.19 636.96 50410.43 88888.00 2024-04-07 20:23:19.404 098 16747.19 637.00 50410.45 88888.00 2024-04-07 20:23:19.904 098 16747.18 637.03 50410.52 88888.00 2024-04-07 20:23:20.404 098 16747.23 637.02 50410.52 88888.00 2024-04-07 20:23:20.904 098 16747.21 637.01 50410.55 88888.00 2024-04-07 20:23:21.404 098 16747.20 637.01 50410.44 88888.00 2024-04-07 20:23:21.904 098 16747.27 637.02 50410.42 88888.00 2024-04-07 20:23:22.405 098 16747.24 637.06 50410.43 88888.00 2024-04-07 20:23:22.905 098 16747.23 637.06 50410.42 88888.00 2024-04-07 20:23:23.405 098 16747.20 637.02 50410.44 88888.00 2024-04-07 20:23:23.905 098 16747.22 637.01 50410.45 88888.00 2024-04-07 20:23:24.405 098 16747.24 637.00 50410.42 88888.00 2024-04-07 20:23:24.905 098 16747.28 637.02 50410.38 88888.00 2024-04-07 20:23:25.405 098 16747.30 637.03 50410.42 88888.00 2024-04-07 20:23:25.905 098 16747.30 637.01 50410.40 88888.00 2024-04-07 20:23:26.405 098 16747.32 637.02 50410.42 88888.00 2024-04-07 20:23:26.905 098 16747.27 637.09 50410.45 88888.00 2024-04-07 20:23:27.405 098 16747.27 637.11 50410.43 88888.00 2024-04-07 20:23:27.905 098 16747.28 637.09 50410.44 88888.00 2024-04-07 20:23:28.405 098 16747.30 637.10 50410.44 88888.00 2024-04-07 20:23:28.905 098 16747.35 637.11 50410.44 88888.00 2024-04-07 20:23:29.405 098 16747.42 637.11 50410.48 88888.00 2024-04-07 20:23:29.905 098 16747.39 637.10 50410.53 88888.00 2024-04-07 20:23:30.405 098 16747.39 637.12 50410.53 88888.00 2024-04-07 20:23:30.905 098 16747.41 637.13 50410.57 88888.00 2024-04-07 20:23:31.405 098 16747.42 637.11 50410.61 88888.00 2024-04-07 20:23:31.905 098 16747.47 637.15 50410.58 88888.00 2024-04-07 20:23:32.405 098 16747.46 637.20 50410.54 88888.00 2024-04-07 20:23:32.905 098 16747.51 637.18 50410.48 88888.00 2024-04-07 20:23:33.405 098 16747.48 637.15 50410.46 88888.00 2024-04-07 20:23:33.905 098 16747.49 637.13 50410.54 88888.00 2024-04-07 20:23:34.405 098 16747.51 637.12 50410.54 88888.00 2024-04-07 20:23:34.905 098 16747.50 637.15 50410.52 88888.00 2024-04-07 20:23:35.405 098 16747.50 637.16 50410.53 88888.00 2024-04-07 20:23:35.905 098 16747.49 637.15 50410.58 88888.00 2024-04-07 20:23:36.405 098 16747.49 637.13 50410.58 88888.00 2024-04-07 20:23:36.905 098 16747.46 637.19 50410.57 88888.00 2024-04-07 20:23:37.405 098 16747.49 637.18 50410.59 88888.00 2024-04-07 20:23:37.905 098 16747.51 637.15 50410.54 88888.00 2024-04-07 20:23:38.405 098 16747.51 637.15 50410.57 88888.00 2024-04-07 20:23:38.905 098 16747.50 637.18 50410.61 88888.00 2024-04-07 20:23:39.405 098 16747.49 637.21 50410.62 88888.00 2024-04-07 20:23:39.905 098 16747.49 637.26 50410.56 88888.00 2024-04-07 20:23:40.405 098 16747.51 637.21 50410.55 88888.00 2024-04-07 20:23:40.905 098 16747.56 637.18 50410.58 88888.00 2024-04-07 20:23:41.405 098 16747.57 637.20 50410.57 88888.00 2024-04-07 20:23:41.905 098 16747.58 637.26 50410.51 88888.00 2024-04-07 20:23:42.405 098 16747.59 637.27 50410.52 88888.00 2024-04-07 20:23:42.905 098 16747.59 637.26 50410.56 88888.00 2024-04-07 20:23:43.405 098 16747.60 637.24 50410.57 88888.00 2024-04-07 20:23:43.905 098 16747.62 637.30 50410.59 88888.00 2024-04-07 20:23:44.405 098 16747.63 637.29 50410.55 88888.00 2024-04-07 20:23:44.905 098 16747.62 637.29 50410.59 88888.00 2024-04-07 20:23:45.405 098 16747.65 637.33 50410.56 88888.00 2024-04-07 20:23:45.905 098 16747.67 637.32 50410.57 88888.00 2024-04-07 20:23:46.405 098 16747.68 637.30 50410.57 88888.00 2024-04-07 20:23:46.905 098 16747.65 637.31 50410.61 88888.00 2024-04-07 20:23:47.405 098 16747.69 637.33 50410.62 88888.00 2024-04-07 20:23:47.905 098 16747.69 637.35 50410.61 88888.00 2024-04-07 20:23:48.405 098 16747.71 637.32 50410.58 88888.00 2024-04-07 20:23:48.905 098 16747.73 637.33 50410.55 88888.00 2024-04-07 20:23:49.405 098 16747.71 637.38 50410.58 88888.00 2024-04-07 20:23:49.905 098 16747.71 637.38 50410.59 88888.00 2024-04-07 20:23:50.405 098 16747.75 637.41 50410.57 88888.00 2024-04-07 20:23:50.905 098 16747.74 637.46 50410.57 88888.00 2024-04-07 20:23:51.405 098 16747.75 637.44 50410.62 88888.00 2024-04-07 20:23:51.905 098 16747.77 637.45 50410.59 88888.00 2024-04-07 20:23:52.406 098 16747.80 637.42 50410.57 88888.00 2024-04-07 20:23:52.906 098 16747.78 637.45 50410.64 88888.00 2024-04-07 20:23:53.406 098 16747.77 637.46 50410.61 88888.00 2024-04-07 20:23:53.906 098 16747.76 637.45 50410.67 88888.00 2024-04-07 20:23:54.406 098 16747.74 637.39 50410.64 88888.00 2024-04-07 20:23:54.906 098 16747.76 637.41 50410.65 88888.00 2024-04-07 20:23:55.406 098 16747.77 637.45 50410.65 88888.00 2024-04-07 20:23:55.906 098 16747.84 637.47 50410.67 88888.00 2024-04-07 20:23:56.906 098 16747.75 637.54 50410.65 88888.00 2024-04-07 20:23:57.406 098 16747.73 637.55 50410.66 88888.00 2024-04-07 20:23:57.906 098 16747.78 637.54 50410.64 88888.00 2024-04-07 20:23:58.406 098 16747.77 637.54 50410.56 88888.00 2024-04-07 20:23:58.906 098 16747.76 637.59 50410.55 88888.00 2024-04-07 20:23:59.406 098 16747.78 637.61 50410.59 88888.00 2024-04-07 20:23:59.906 098 16747.76 637.65 50410.64 88888.00 2024-04-07 20:24:00.406 098 16747.72 637.66 50410.59 88888.00 2024-04-07 20:24:00.906 098 16747.72 637.65 50410.61 88888.00 2024-04-07 20:24:01.406 098 16747.74 637.70 50410.61 88888.00 2024-04-07 20:24:01.906 098 16747.80 637.70 50410.54 88888.00 2024-04-07 20:24:02.406 098 16747.76 637.72 50410.61 88888.00 2024-04-07 20:24:02.906 098 16747.71 637.71 50410.64 88888.00 2024-04-07 20:24:03.406 098 16747.72 637.71 50410.66 88888.00 2024-04-07 20:24:03.906 098 16747.72 637.78 50410.66 88888.00 2024-04-07 20:24:04.406 098 16747.75 637.80 50410.64 88888.00 2024-04-07 20:24:04.906 098 16747.74 637.75 50410.55 88888.00 2024-04-07 20:24:05.406 098 16747.73 637.78 50410.55 88888.00 2024-04-07 20:24:05.906 098 16747.69 637.76 50410.59 88888.00 2024-04-07 20:24:06.406 098 16747.72 637.80 50410.57 88888.00 2024-04-07 20:24:06.906 098 16747.72 637.76 50410.55 88888.00 2024-04-07 20:24:07.406 098 16747.73 637.71 50410.58 88888.00 2024-04-07 20:24:07.906 098 16747.72 637.80 50410.64 88888.00 2024-04-07 20:24:08.906 098 16747.68 637.80 50410.67 88888.00 2024-04-07 20:24:09.406 098 16747.67 637.79 50410.73 88888.00 2024-04-07 20:24:09.906 098 16747.65 637.79 50410.70 88888.00 2024-04-07 20:24:10.406 098 16747.65 637.80 50410.71 88888.00 2024-04-07 20:24:10.906 098 16747.67 637.79 50410.70 88888.00 2024-04-07 20:24:11.406 098 16747.74 637.80 50410.66 88888.00 2024-04-07 20:24:11.906 098 16747.75 637.85 50410.65 88888.00 2024-04-07 20:24:12.406 098 16747.69 637.85 50410.67 88888.00 2024-04-07 20:24:12.906 098 16747.72 637.87 50410.68 88888.00 2024-04-07 20:24:13.406 098 16747.75 637.87 50410.64 88888.00 2024-04-07 20:24:13.906 098 16747.73 637.90 50410.64 88888.00 2024-04-07 20:24:14.406 098 16747.71 637.89 50410.64 88888.00 2024-04-07 20:24:14.906 098 16747.72 637.88 50410.65 88888.00 2024-04-07 20:24:15.406 098 16747.69 637.85 50410.62 88888.00 2024-04-07 20:24:15.906 098 16747.72 637.84 50410.59 88888.00 2024-04-07 20:24:16.406 098 16747.75 637.88 50410.63 88888.00 2024-04-07 20:24:16.906 098 16747.76 637.88 50410.62 88888.00 2024-04-07 20:24:17.406 098 16747.73 637.87 50410.64 88888.00 2024-04-07 20:24:17.906 098 16747.73 637.89 50410.63 88888.00 2024-04-07 20:24:18.907 098 16747.86 637.89 50410.58 88888.00 2024-04-07 20:24:19.407 098 16747.88 637.87 50410.57 88888.00 2024-04-07 20:24:19.907 098 16747.85 637.90 50410.63 88888.00 2024-04-07 20:24:20.407 098 16747.83 637.90 50410.71 88888.00 2024-04-07 20:24:20.907 098 16747.82 637.88 50410.59 88888.00 2024-04-07 20:24:21.407 098 16747.78 637.89 50410.55 88888.00 2024-04-07 20:24:21.907 098 16747.88 637.92 50410.53 88888.00 2024-04-07 20:24:22.407 098 16747.89 637.92 50410.65 88888.00 2024-04-07 20:24:22.907 098 16747.90 637.90 50410.67 88888.00 2024-04-07 20:24:23.407 098 16747.89 637.85 50410.70 88888.00 2024-04-07 20:24:23.907 098 16747.88 637.88 50410.73 88888.00 2024-04-07 20:24:24.407 098 16747.94 637.92 50410.77 88888.00 2024-04-07 20:24:24.907 098 16747.95 637.90 50410.79 88888.00 2024-04-07 20:24:25.407 098 16747.90 637.88 50410.79 88888.00 2024-04-07 20:24:25.907 098 16747.90 637.88 50410.71 88888.00 2024-04-07 20:24:26.407 098 16747.92 637.90 50410.70 88888.00 2024-04-07 20:24:26.907 098 16747.92 637.90 50410.71 88888.00 2024-04-07 20:24:27.407 098 16747.92 637.90 50410.68 88888.00 2024-04-07 20:24:27.907 098 16747.98 637.89 50410.65 88888.00 2024-04-07 20:24:28.407 098 16747.99 637.88 50410.71 88888.00 2024-04-07 20:24:28.907 098 16747.98 637.88 50410.73 88888.00 2024-04-07 20:24:29.407 098 16747.97 637.89 50410.71 88888.00 2024-04-07 20:24:29.907 098 16747.97 637.87 50410.67 88888.00 2024-04-07 20:24:30.407 098 16747.95 637.84 50410.64 88888.00 2024-04-07 20:24:30.907 098 16747.91 637.84 50410.70 88888.00 2024-04-07 20:24:31.407 098 16747.85 637.89 50410.70 88888.00 2024-04-07 20:24:31.907 098 16747.92 637.87 50410.65 88888.00 2024-04-07 20:24:32.407 098 16747.95 637.85 50410.71 88888.00 2024-04-07 20:24:32.907 098 16747.99 637.81 50410.66 88888.00 2024-04-07 20:24:33.407 098 16748.03 637.81 50410.70 88888.00 2024-04-07 20:24:33.907 098 16748.01 637.84 50410.73 88888.00 2024-04-07 20:24:34.407 098 16748.02 637.81 50410.68 88888.00 2024-04-07 20:24:34.907 098 16748.08 637.80 50410.64 88888.00 2024-04-07 20:24:35.407 098 16748.09 637.83 50410.58 88888.00 2024-04-07 20:24:35.907 098 16748.08 637.84 50410.62 88888.00 2024-04-07 20:24:36.907 098 16748.07 637.84 50410.59 88888.00 2024-04-07 20:24:37.407 098 16748.07 637.82 50410.65 88888.00 2024-04-07 20:24:37.907 098 16748.11 637.79 50410.70 88888.00 2024-04-07 20:24:38.907 098 16748.07 637.81 50410.70 88888.00 2024-04-07 20:24:39.407 098 16748.11 637.83 50410.71 88888.00 2024-04-07 20:24:39.907 098 16748.15 637.83 50410.68 88888.00 2024-04-07 20:24:40.407 098 16748.17 637.87 50410.68 88888.00 2024-04-07 20:24:40.907 098 16748.22 637.89 50410.71 88888.00 2024-04-07 20:24:41.407 098 16748.22 637.90 50410.75 88888.00 2024-04-07 20:24:41.907 098 16748.24 637.90 50410.76 88888.00 2024-04-07 20:24:42.407 098 16748.27 637.84 50410.74 88888.00 2024-04-07 20:24:42.907 098 16748.28 637.83 50410.73 88888.00 2024-04-07 20:24:43.407 098 16748.22 637.83 50410.74 88888.00 2024-04-07 20:24:43.907 098 16748.28 637.78 50410.75 88888.00 2024-04-07 20:24:44.407 098 16748.36 637.79 50410.81 88888.00 2024-04-07 20:24:44.907 098 16748.38 637.78 50410.76 88888.00 2024-04-07 20:24:45.407 098 16748.37 637.83 50410.74 88888.00 2024-04-07 20:24:45.907 098 16748.38 637.87 50410.73 88888.00 2024-04-07 20:24:46.908 098 16748.43 637.82 50410.68 88888.00 2024-04-07 20:24:47.408 098 16748.38 637.80 50410.72 88888.00 2024-04-07 20:24:47.908 098 16748.37 637.75 50410.74 88888.00 2024-04-07 20:24:48.908 098 16748.44 637.74 50410.75 88888.00 2024-04-07 20:24:49.408 098 16748.36 637.76 50410.73 88888.00 2024-04-07 20:24:49.908 098 16748.39 637.74 50410.70 88888.00 2024-04-07 20:24:50.408 098 16748.38 637.74 50410.68 88888.00 2024-04-07 20:24:50.908 098 16748.39 637.76 50410.74 88888.00 2024-04-07 20:24:51.408 098 16748.37 637.75 50410.68 88888.00 2024-04-07 20:24:51.908 098 16748.33 637.78 50410.68 88888.00 2024-04-07 20:24:52.408 098 16748.37 637.76 50410.72 88888.00 2024-04-07 20:24:52.908 098 16748.39 637.76 50410.79 88888.00 2024-04-07 20:24:53.408 098 16748.37 637.78 50410.75 88888.00 2024-04-07 20:24:53.908 098 16748.37 637.79 50410.70 88888.00 2024-04-07 20:24:54.408 098 16748.35 637.81 50410.73 88888.00 2024-04-07 20:24:54.908 098 16748.38 637.78 50410.71 88888.00 2024-04-07 20:24:55.408 098 16748.39 637.82 50410.73 88888.00 2024-04-07 20:24:55.908 098 16748.42 637.79 50410.75 88888.00 2024-04-07 20:24:56.908 098 16748.47 637.84 50410.72 88888.00 2024-04-07 20:24:57.408 098 16748.44 637.78 50410.74 88888.00 2024-04-07 20:24:57.908 098 16748.42 637.78 50410.80 88888.00 2024-04-07 20:24:58.408 098 16748.44 637.80 50410.79 88888.00 2024-04-07 20:24:58.908 098 16748.41 637.82 50410.74 88888.00 2024-04-07 20:24:59.408 098 16748.42 637.79 50410.74 88888.00 2024-04-07 20:24:59.908 098 16748.42 637.81 50410.74 88888.00 2024-04-07 20:25:00.408 098 16748.42 637.85 50410.75 88888.00 2024-04-07 20:25:00.908 098 16748.45 637.84 50410.74 88888.00 2024-04-07 20:25:01.408 098 16748.47 637.80 50410.70 88888.00 2024-04-07 20:25:01.908 098 16748.48 637.83 50410.66 88888.00 2024-04-07 20:25:02.408 098 16748.51 637.83 50410.70 88888.00 2024-04-07 20:25:02.908 098 16748.50 637.79 50410.68 88888.00 2024-04-07 20:25:03.408 098 16748.44 637.83 50410.73 88888.00 2024-04-07 20:25:03.908 098 16748.47 637.85 50410.71 88888.00 2024-04-07 20:25:04.408 098 16748.51 637.89 50410.74 88888.00 2024-04-07 20:25:04.908 098 16748.47 637.87 50410.71 88888.00 2024-04-07 20:25:05.408 098 16748.44 637.87 50410.73 88888.00 2024-04-07 20:25:05.908 098 16748.46 637.91 50410.74 88888.00 2024-04-07 20:25:06.408 098 16748.46 637.90 50410.68 88888.00 2024-04-07 20:25:06.908 098 16748.46 637.88 50410.63 88888.00 2024-04-07 20:25:07.408 098 16748.44 637.92 50410.65 88888.00 2024-04-07 20:25:07.908 098 16748.42 637.93 50410.70 88888.00 2024-04-07 20:25:08.908 098 16748.51 638.00 50410.72 88888.00 2024-04-07 20:25:09.408 098 16748.48 637.94 50410.76 88888.00 2024-04-07 20:25:09.908 098 16748.48 637.94 50410.75 88888.00 2024-04-07 20:25:10.408 098 16748.38 637.91 50410.73 88888.00 2024-04-07 20:25:10.908 098 16748.38 637.91 50410.73 88888.00 2024-04-07 20:25:11.408 098 16748.42 637.94 50410.77 88888.00 2024-04-07 20:25:11.908 098 16748.43 637.96 50410.77 88888.00 2024-04-07 20:25:12.408 098 16748.47 637.92 50410.80 88888.00 2024-04-07 20:25:12.908 098 16748.47 637.92 50410.82 88888.00 2024-04-07 20:25:13.408 098 16748.51 637.91 50410.74 88888.00 2024-04-07 20:25:13.908 098 16748.50 637.96 50410.77 88888.00 2024-04-07 20:25:14.408 098 16748.48 637.96 50410.84 88888.00 2024-04-07 20:25:14.908 098 16748.45 637.98 50410.77 88888.00 2024-04-07 20:25:15.408 098 16748.44 638.00 50410.73 88888.00 2024-04-07 20:25:15.908 098 16748.44 638.02 50410.71 88888.00 2024-04-07 20:25:16.909 098 16748.43 638.03 50410.68 88888.00 2024-04-07 20:25:17.409 098 16748.41 638.03 50410.67 88888.00 2024-04-07 20:25:17.909 098 16748.39 638.08 50410.67 88888.00 2024-04-07 20:25:18.409 098 16748.43 638.08 50410.70 88888.00 2024-04-07 20:25:18.909 098 16748.41 638.05 50410.68 88888.00 2024-04-07 20:25:19.409 098 16748.44 637.99 50410.70 88888.00 2024-04-07 20:25:19.909 098 16748.44 637.99 50410.68 88888.00 2024-04-07 20:25:20.409 098 16748.41 638.01 50410.68 88888.00 2024-04-07 20:25:20.909 098 16748.36 638.08 50410.63 88888.00 2024-04-07 20:25:21.409 098 16748.39 638.11 50410.57 88888.00 2024-04-07 20:25:21.909 098 16748.41 638.14 50410.56 88888.00 2024-04-07 20:25:22.409 098 16748.36 638.14 50410.61 88888.00 2024-04-07 20:25:22.909 098 16748.35 638.11 50410.70 88888.00 2024-04-07 20:25:23.409 098 16748.35 638.10 50410.70 88888.00 2024-04-07 20:25:23.909 098 16748.38 638.14 50410.70 88888.00 2024-04-07 20:25:24.409 098 16748.42 638.16 50410.66 88888.00 2024-04-07 20:25:24.909 098 16748.39 638.18 50410.64 88888.00 2024-04-07 20:25:25.409 098 16748.39 638.16 50410.67 88888.00 2024-04-07 20:25:25.909 098 16748.41 638.18 50410.67 88888.00 2024-04-07 20:25:26.409 098 16748.39 638.18 50410.70 88888.00 2024-04-07 20:25:26.909 098 16748.42 638.15 50410.71 88888.00 2024-04-07 20:25:27.409 098 16748.38 638.13 50410.67 88888.00 2024-04-07 20:25:27.909 098 16748.42 638.13 50410.64 88888.00 2024-04-07 20:25:28.409 098 16748.41 638.17 50410.68 88888.00 2024-04-07 20:25:28.909 098 16748.39 638.19 50410.73 88888.00 2024-04-07 20:25:29.409 098 16748.38 638.17 50410.70 88888.00 2024-04-07 20:25:29.909 098 16748.35 638.22 50410.76 88888.00 2024-04-07 20:25:30.409 098 16748.34 638.23 50410.74 88888.00 2024-04-07 20:25:30.909 098 16748.39 638.19 50410.65 88888.00 2024-04-07 20:25:31.409 098 16748.39 638.19 50410.65 88888.00 2024-04-07 20:25:31.909 098 16748.37 638.25 50410.62 88888.00 2024-04-07 20:25:32.409 098 16748.33 638.27 50410.62 88888.00 2024-04-07 20:25:32.909 098 16748.29 638.27 50410.70 88888.00 2024-04-07 20:25:33.409 098 16748.28 638.24 50410.67 88888.00 2024-04-07 20:25:33.909 098 16748.29 638.23 50410.68 88888.00 2024-04-07 20:25:34.409 098 16748.28 638.24 50410.68 88888.00 2024-04-07 20:25:34.909 098 16748.26 638.23 50410.70 88888.00 2024-04-07 20:25:35.409 098 16748.26 638.20 50410.73 88888.00 2024-04-07 20:25:35.909 098 16748.25 638.19 50410.75 88888.00 2024-04-07 20:25:36.409 098 16748.24 638.20 50410.82 88888.00 2024-04-07 20:25:36.909 098 16748.19 638.24 50410.81 88888.00 2024-04-07 20:25:37.409 098 16748.18 638.20 50410.77 88888.00 2024-04-07 20:25:37.909 098 16748.24 638.15 50410.81 88888.00 2024-04-07 20:25:38.409 098 16748.18 638.17 50410.86 88888.00 2024-04-07 20:25:38.909 098 16748.16 638.19 50410.79 88888.00 2024-04-07 20:25:39.409 098 16748.16 638.22 50410.75 88888.00 2024-04-07 20:25:39.909 098 16748.15 638.23 50410.75 88888.00 2024-04-07 20:25:40.409 098 16748.13 638.24 50410.77 88888.00 2024-04-07 20:25:40.909 098 16748.13 638.24 50410.79 88888.00 2024-04-07 20:25:41.409 098 16748.10 638.14 50410.84 88888.00 2024-04-07 20:25:41.909 098 16748.13 638.11 50410.82 88888.00 2024-04-07 20:25:42.409 098 16748.12 638.10 50410.74 88888.00 2024-04-07 20:25:42.909 098 16748.15 638.11 50410.76 88888.00 2024-04-07 20:25:43.409 098 16748.17 638.15 50410.77 88888.00 2024-04-07 20:25:43.909 098 16748.18 638.16 50410.80 88888.00 2024-04-07 20:25:44.409 098 16748.17 638.17 50410.83 88888.00 2024-04-07 20:25:44.909 098 16748.19 638.15 50410.85 88888.00 2024-04-07 20:25:45.409 098 16748.17 638.16 50410.74 88888.00 2024-04-07 20:25:45.909 098 16748.21 638.13 50410.76 88888.00 2024-04-07 20:25:46.409 098 16748.24 638.19 50410.80 88888.00 2024-04-07 20:25:46.910 098 16748.27 638.20 50410.80 88888.00 2024-04-07 20:25:47.410 098 16748.27 638.20 50410.82 88888.00 2024-04-07 20:25:47.910 098 16748.28 638.15 50410.77 88888.00 2024-04-07 20:25:48.410 098 16748.34 638.16 50410.73 88888.00 2024-04-07 20:25:48.910 098 16748.33 638.16 50410.74 88888.00 2024-04-07 20:25:49.410 098 16748.28 638.18 50410.75 88888.00 2024-04-07 20:25:49.910 098 16748.27 638.18 50410.72 88888.00 2024-04-07 20:25:50.410 098 16748.25 638.15 50410.71 88888.00 2024-04-07 20:25:50.910 098 16748.27 638.19 50410.72 88888.00 2024-04-07 20:25:51.410 098 16748.26 638.20 50410.73 88888.00 2024-04-07 20:25:51.910 098 16748.19 638.19 50410.75 88888.00 2024-04-07 20:25:52.410 098 16748.20 638.17 50410.77 88888.00 2024-04-07 20:25:52.910 098 16748.22 638.16 50410.79 88888.00 2024-04-07 20:25:53.410 098 16748.26 638.18 50410.77 88888.00 2024-04-07 20:25:53.910 098 16748.32 638.17 50410.76 88888.00 2024-04-07 20:25:54.410 098 16748.34 638.19 50410.74 88888.00 2024-04-07 20:25:54.910 098 16748.30 638.24 50410.74 88888.00 2024-04-07 20:25:55.410 098 16748.24 638.25 50410.79 88888.00 2024-04-07 20:25:55.910 098 16748.22 638.23 50410.80 88888.00 2024-04-07 20:25:56.410 098 16748.24 638.22 50410.80 88888.00 2024-04-07 20:25:56.910 098 16748.28 638.26 50410.86 88888.00 2024-04-07 20:25:57.410 098 16748.28 638.28 50410.88 88888.00 2024-04-07 20:25:57.910 098 16748.27 638.27 50410.86 88888.00 2024-04-07 20:25:58.410 098 16748.27 638.27 50410.88 88888.00 2024-04-07 20:25:58.910 098 16748.30 638.27 50410.83 88888.00 2024-04-07 20:25:59.410 098 16748.33 638.29 50410.83 88888.00 2024-04-07 20:26:00.410 098 16748.30 638.34 50410.82 88888.00 2024-04-07 20:26:00.910 098 16748.30 638.28 50410.80 88888.00 2024-04-07 20:26:01.410 098 16748.28 638.28 50410.85 88888.00 2024-04-07 20:26:01.910 098 16748.25 638.26 50410.88 88888.00 2024-04-07 20:26:02.410 098 16748.29 638.25 50410.90 88888.00 2024-04-07 20:26:02.910 098 16748.29 638.26 50410.81 88888.00 2024-04-07 20:26:03.410 098 16748.28 638.25 50410.77 88888.00 2024-04-07 20:26:03.910 098 16748.28 638.24 50410.85 88888.00 2024-04-07 20:26:04.410 098 16748.32 638.22 50410.89 88888.00 2024-04-07 20:26:04.910 098 16748.32 638.25 50410.84 88888.00 2024-04-07 20:26:05.410 098 16748.32 638.26 50410.85 88888.00 2024-04-07 20:26:05.910 098 16748.32 638.26 50410.86 88888.00 2024-04-07 20:26:06.410 098 16748.34 638.27 50410.91 88888.00 2024-04-07 20:26:06.910 098 16748.32 638.28 50410.90 88888.00 2024-04-07 20:26:07.410 098 16748.35 638.24 50410.93 88888.00 2024-04-07 20:26:07.910 098 16748.36 638.26 50410.94 88888.00 2024-04-07 20:26:08.410 098 16748.37 638.27 50410.91 88888.00 2024-04-07 20:26:08.910 098 16748.41 638.31 50410.90 88888.00 2024-04-07 20:26:09.410 098 16748.38 638.29 50410.85 88888.00 2024-04-07 20:26:09.910 098 16748.35 638.29 50410.84 88888.00 2024-04-07 20:26:10.410 098 16748.33 638.27 50410.92 88888.00 2024-04-07 20:26:10.910 098 16748.43 638.29 50410.90 88888.00 2024-04-07 20:26:11.410 098 16748.47 638.26 50410.81 88888.00 2024-04-07 20:26:11.910 098 16748.50 638.25 50410.88 88888.00 2024-04-07 20:26:12.410 098 16748.46 638.29 50410.92 88888.00 2024-04-07 20:26:12.910 098 16748.45 638.28 50410.93 88888.00 2024-04-07 20:26:13.410 098 16748.42 638.23 50410.94 88888.00 2024-04-07 20:26:13.910 098 16748.44 638.19 50410.95 88888.00 2024-04-07 20:26:14.410 098 16748.43 638.20 50411.01 88888.00 2024-04-07 20:26:14.910 098 16748.51 638.24 50411.01 88888.00 2024-04-07 20:26:15.411 098 16748.52 638.18 50410.98 88888.00 2024-04-07 20:26:15.911 098 16748.55 638.17 50410.95 88888.00 2024-04-07 20:26:16.411 098 16748.56 638.20 50410.93 88888.00 2024-04-07 20:26:16.911 098 16748.61 638.17 50410.90 88888.00 2024-04-07 20:26:17.411 098 16748.60 638.16 50410.94 88888.00 2024-04-07 20:26:17.911 098 16748.57 638.18 50410.88 88888.00 2024-04-07 20:26:18.411 098 16748.53 638.18 50410.84 88888.00 2024-04-07 20:26:18.911 098 16748.54 638.24 50410.83 88888.00 2024-04-07 20:26:19.411 098 16748.57 638.23 50410.93 88888.00 2024-04-07 20:26:20.411 098 16748.63 638.19 50410.90 88888.00 2024-04-07 20:26:20.911 098 16748.68 638.17 50410.86 88888.00 2024-04-07 20:26:21.411 098 16748.66 638.16 50410.88 88888.00 2024-04-07 20:26:21.911 098 16748.71 638.24 50410.90 88888.00 2024-04-07 20:26:22.411 098 16748.72 638.25 50410.93 88888.00 2024-04-07 20:26:22.911 098 16748.73 638.19 50410.93 88888.00 2024-04-07 20:26:23.411 098 16748.78 638.15 50410.89 88888.00 2024-04-07 20:26:23.911 098 16748.76 638.16 50410.86 88888.00 2024-04-07 20:26:24.411 098 16748.78 638.16 50410.95 88888.00 2024-04-07 20:26:24.911 098 16748.81 638.16 50410.94 88888.00 2024-04-07 20:26:25.411 098 16748.82 638.16 50410.95 88888.00 2024-04-07 20:26:25.911 098 16748.83 638.16 50410.91 88888.00 2024-04-07 20:26:26.411 098 16748.85 638.15 50410.91 88888.00 2024-04-07 20:26:26.911 098 16748.88 638.14 50410.91 88888.00 2024-04-07 20:26:27.411 098 16748.90 638.14 50410.91 88888.00 2024-04-07 20:26:27.911 098 16748.89 638.15 50410.90 88888.00 2024-04-07 20:26:28.411 098 16748.88 638.16 50410.91 88888.00 2024-04-07 20:26:28.911 098 16748.88 638.19 50410.97 88888.00 2024-04-07 20:26:29.411 098 16748.95 638.19 50410.98 88888.00 2024-04-07 20:26:29.911 098 16748.98 638.19 50410.97 88888.00 2024-04-07 20:26:30.411 098 16748.98 638.15 50410.95 88888.00 2024-04-07 20:26:30.911 098 16749.01 638.16 50410.95 88888.00 2024-04-07 20:26:31.411 098 16749.06 638.19 50410.92 88888.00 2024-04-07 20:26:31.911 098 16749.06 638.23 50410.91 88888.00 2024-04-07 20:26:32.411 098 16749.05 638.22 50410.94 88888.00 2024-04-07 20:26:32.911 098 16749.05 638.16 50410.89 88888.00 2024-04-07 20:26:33.411 098 16749.10 638.19 50410.88 88888.00 2024-04-07 20:26:33.911 098 16749.13 638.14 50410.93 88888.00 2024-04-07 20:26:34.411 098 16749.18 638.18 50410.90 88888.00 2024-04-07 20:26:34.911 098 16749.24 638.19 50410.91 88888.00 2024-04-07 20:26:35.411 098 16749.24 638.16 50410.91 88888.00 2024-04-07 20:26:35.911 098 16749.25 638.15 50410.90 88888.00 2024-04-07 20:26:36.411 098 16749.21 638.18 50410.90 88888.00 2024-04-07 20:26:36.911 098 16749.24 638.16 50410.91 88888.00 2024-04-07 20:26:37.411 098 16749.31 638.16 50410.89 88888.00 2024-04-07 20:26:37.911 098 16749.32 638.18 50410.85 88888.00 2024-04-07 20:26:38.411 098 16749.33 638.23 50410.90 88888.00 2024-04-07 20:26:38.911 098 16749.33 638.27 50410.89 88888.00 2024-04-07 20:26:39.411 098 16749.36 638.26 50410.93 88888.00 2024-04-07 20:26:39.911 098 16749.35 638.25 50410.97 88888.00 2024-04-07 20:26:40.412 098 16749.27 638.23 50410.95 88888.00 2024-04-07 20:26:40.912 098 16749.26 638.22 50410.98 88888.00 2024-04-07 20:26:41.412 098 16749.33 638.20 50410.93 88888.00 2024-04-07 20:26:41.912 098 16749.33 638.18 50410.86 88888.00 2024-04-07 20:26:42.412 098 16749.32 638.18 50410.90 88888.00 2024-04-07 20:26:42.912 098 16749.35 638.24 50410.86 88888.00 2024-04-07 20:26:43.412 098 16749.35 638.22 50410.89 88888.00 2024-04-07 20:26:43.912 098 16749.40 638.19 50410.91 88888.00 2024-04-07 20:26:44.412 098 16749.39 638.19 50410.97 88888.00 2024-04-07 20:26:44.912 098 16749.39 638.17 50410.95 88888.00 2024-04-07 20:26:45.412 098 16749.43 638.18 50410.94 88888.00 2024-04-07 20:26:45.912 098 16749.44 638.22 50410.94 88888.00 2024-04-07 20:26:46.412 098 16749.44 638.20 50410.89 88888.00 2024-04-07 20:26:46.912 098 16749.44 638.20 50410.84 88888.00 2024-04-07 20:26:47.412 098 16749.48 638.22 50410.83 88888.00 2024-04-07 20:26:47.912 098 16749.49 638.19 50410.83 88888.00 2024-04-07 20:26:48.412 098 16749.50 638.23 50410.85 88888.00 2024-04-07 20:26:48.912 098 16749.52 638.22 50410.86 88888.00 2024-04-07 20:26:49.412 098 16749.48 638.17 50410.91 88888.00 2024-04-07 20:26:49.912 098 16749.44 638.17 50410.91 88888.00 2024-04-07 20:26:50.412 098 16749.41 638.15 50410.93 88888.00 2024-04-07 20:26:50.912 098 16749.44 638.10 50410.94 88888.00 2024-04-07 20:26:51.412 098 16749.45 638.09 50410.90 88888.00 2024-04-07 20:26:51.912 098 16749.50 638.14 50410.91 88888.00 2024-04-07 20:26:52.412 098 16749.49 638.14 50410.91 88888.00 2024-04-07 20:26:52.912 098 16749.50 638.16 50410.93 88888.00 2024-04-07 20:26:53.412 098 16749.51 638.18 50410.91 88888.00 2024-04-07 20:26:53.912 098 16749.51 638.17 50410.90 88888.00 2024-04-07 20:26:54.412 098 16749.45 638.14 50410.91 88888.00 2024-04-07 20:26:54.912 098 16749.50 638.09 50410.88 88888.00 2024-04-07 20:26:55.412 098 16749.60 638.09 50410.91 88888.00 2024-04-07 20:26:55.912 098 16749.61 638.08 50410.90 88888.00 2024-04-07 20:26:56.412 098 16749.57 638.08 50410.90 88888.00 2024-04-07 20:26:56.912 098 16749.50 638.13 50410.93 88888.00 2024-04-07 20:26:57.412 098 16749.54 638.13 50410.98 88888.00 2024-04-07 20:26:57.912 098 16749.53 638.07 50410.95 88888.00 2024-04-07 20:26:58.412 098 16749.53 638.02 50410.88 88888.00 2024-04-07 20:26:58.912 098 16749.50 638.00 50410.86 88888.00 2024-04-07 20:26:59.412 098 16749.50 637.97 50410.89 88888.00 2024-04-07 20:26:59.912 098 16749.49 638.00 50410.85 88888.00 2024-04-07 20:27:00.412 098 16749.47 638.07 50410.84 88888.00 2024-04-07 20:27:00.912 098 16749.45 638.01 50410.89 88888.00 2024-04-07 20:27:01.412 098 16749.47 637.97 50410.93 88888.00 2024-04-07 20:27:01.912 098 16749.52 637.98 50410.92 88888.00 2024-04-07 20:27:02.412 098 16749.52 637.99 50410.89 88888.00 2024-04-07 20:27:02.912 098 16749.51 637.99 50410.83 88888.00 2024-04-07 20:27:03.412 098 16749.49 637.99 50410.85 88888.00 2024-04-07 20:27:03.912 098 16749.53 637.97 50410.85 88888.00 2024-04-07 20:27:04.412 098 16749.58 637.92 50410.83 88888.00 2024-04-07 20:27:04.912 098 16749.58 637.92 50410.86 88888.00 2024-04-07 20:27:05.412 098 16749.54 637.92 50410.90 88888.00 2024-04-07 20:27:05.912 098 16749.56 637.89 50410.90 88888.00 2024-04-07 20:27:06.412 098 16749.52 637.87 50410.89 88888.00 2024-04-07 20:27:06.912 098 16749.50 637.84 50410.93 88888.00 2024-04-07 20:27:07.412 098 16749.50 637.84 50410.95 88888.00 2024-04-07 20:27:07.912 098 16749.56 637.79 50411.00 88888.00 2024-04-07 20:27:08.412 098 16749.59 637.79 50410.98 88888.00 2024-04-07 20:27:08.912 098 16749.61 637.81 50410.93 88888.00 2024-04-07 20:27:09.412 098 16749.61 637.79 50410.91 88888.00 2024-04-07 20:27:09.912 098 16749.56 637.81 50410.97 88888.00 2024-04-07 20:27:10.413 098 16749.53 637.84 50410.94 88888.00 2024-04-07 20:27:10.913 098 16749.57 637.82 50410.88 88888.00 2024-04-07 20:27:11.913 098 16749.47 637.76 50410.95 88888.00 2024-04-07 20:27:12.413 098 16749.42 637.78 50410.93 88888.00 2024-04-07 20:27:12.913 098 16749.47 637.78 50410.93 88888.00 2024-04-07 20:27:13.413 098 16749.47 637.78 50410.97 88888.00 2024-04-07 20:27:13.913 098 16749.41 637.74 50411.01 88888.00 2024-04-07 20:27:14.413 098 16749.45 637.78 50411.01 88888.00 2024-04-07 20:27:14.913 098 16749.45 637.75 50410.98 88888.00 2024-04-07 20:27:15.413 098 16749.42 637.73 50410.92 88888.00 2024-04-07 20:27:15.913 098 16749.43 637.70 50410.91 88888.00 2024-04-07 20:27:16.413 098 16749.44 637.73 50410.94 88888.00 2024-04-07 20:27:16.913 098 16749.44 637.72 50410.93 88888.00 2024-04-07 20:27:17.413 098 16749.41 637.71 50410.92 88888.00 2024-04-07 20:27:17.913 098 16749.40 637.74 50410.91 88888.00 2024-04-07 20:27:18.413 098 16749.36 637.75 50410.95 88888.00 2024-04-07 20:27:18.913 098 16749.39 637.75 50410.99 88888.00 2024-04-07 20:27:19.413 098 16749.49 637.76 50411.00 88888.00 2024-04-07 20:27:19.913 098 16749.51 637.76 50410.98 88888.00 2024-04-07 20:27:20.413 098 16749.53 637.79 50410.95 88888.00 2024-04-07 20:27:20.913 098 16749.43 637.75 50410.93 88888.00 2024-04-07 20:27:21.413 098 16749.42 637.75 50411.00 88888.00 2024-04-07 20:27:21.913 098 16749.42 637.67 50411.04 88888.00 2024-04-07 20:27:22.413 098 16749.44 637.66 50411.04 88888.00 2024-04-07 20:27:22.913 098 16749.56 637.71 50411.02 88888.00 2024-04-07 20:27:23.413 098 16749.60 637.74 50410.97 88888.00 2024-04-07 20:27:23.913 098 16749.52 637.75 50410.91 88888.00 2024-04-07 20:27:24.413 098 16749.44 637.74 50410.95 88888.00 2024-04-07 20:27:24.913 098 16749.44 637.70 50410.98 88888.00 2024-04-07 20:27:25.413 098 16749.57 637.70 50411.01 88888.00 2024-04-07 20:27:25.913 098 16749.58 637.65 50410.99 88888.00 2024-04-07 20:27:26.413 098 16749.58 637.68 50411.00 88888.00 2024-04-07 20:27:26.913 098 16749.52 637.71 50411.04 88888.00 2024-04-07 20:27:27.413 098 16749.44 637.72 50410.98 88888.00 2024-04-07 20:27:27.913 098 16749.39 637.74 50410.93 88888.00 2024-04-07 20:27:28.413 098 16749.41 637.74 50410.93 88888.00 2024-04-07 20:27:28.913 098 16749.44 637.71 50410.95 88888.00 2024-04-07 20:27:29.913 098 16749.44 637.65 50410.93 88888.00 2024-04-07 20:27:30.413 098 16749.41 637.64 50410.93 88888.00 2024-04-07 20:27:30.913 098 16749.41 637.65 50410.94 88888.00 2024-04-07 20:27:31.413 098 16749.39 637.70 50410.95 88888.00 2024-04-07 20:27:31.913 098 16749.33 637.66 50410.95 88888.00 2024-04-07 20:27:32.413 098 16749.35 637.65 50410.92 88888.00 2024-04-07 20:27:32.913 098 16749.40 637.65 50410.90 88888.00 2024-04-07 20:27:33.413 098 16749.39 637.65 50411.00 88888.00 2024-04-07 20:27:33.913 098 16749.42 637.71 50411.01 88888.00 2024-04-07 20:27:34.413 098 16749.48 637.71 50410.98 88888.00 2024-04-07 20:27:34.913 098 16749.45 637.73 50411.07 88888.00 2024-04-07 20:27:35.413 098 16749.42 637.71 50411.04 88888.00 2024-04-07 20:27:35.913 098 16749.43 637.68 50411.02 88888.00 2024-04-07 20:27:36.404 098 16749.44 637.67 50411.02 88888.00 2024-04-07 20:27:36.904 098 16749.44 637.64 50411.04 88888.00 2024-04-07 20:27:37.404 098 16749.47 637.63 50411.07 88888.00 2024-04-07 20:27:37.904 098 16749.48 637.64 50411.03 88888.00 2024-04-07 20:27:38.404 098 16749.53 637.66 50411.05 88888.00 2024-04-07 20:27:38.904 098 16749.59 637.68 50411.04 88888.00 2024-04-07 20:27:39.404 098 16749.61 637.71 50411.03 88888.00 2024-04-07 20:27:39.904 098 16749.62 637.67 50411.02 88888.00 2024-04-07 20:27:40.404 098 16749.56 637.67 50411.05 88888.00 2024-04-07 20:27:40.904 098 16749.51 637.68 50411.08 88888.00 2024-04-07 20:27:41.904 098 16749.50 637.70 50411.13 88888.00 2024-04-07 20:27:42.404 098 16749.50 637.70 50411.08 88888.00 2024-04-07 20:27:42.904 098 16749.50 637.74 50411.03 88888.00 2024-04-07 20:27:43.404 098 16749.47 637.74 50411.08 88888.00 2024-04-07 20:27:43.904 098 16749.52 637.72 50411.18 88888.00 2024-04-07 20:27:44.404 098 16749.63 637.68 50411.20 88888.00 2024-04-07 20:27:44.904 098 16749.71 637.67 50411.17 88888.00 2024-04-07 20:27:45.404 098 16749.69 637.67 50411.10 88888.00 2024-04-07 20:27:45.904 098 16749.65 637.72 50411.02 88888.00 2024-04-07 20:27:46.404 098 16749.59 637.78 50411.10 88888.00 2024-04-07 20:27:46.904 098 16749.52 637.80 50411.13 88888.00 2024-04-07 20:27:47.404 098 16749.53 637.79 50411.08 88888.00 2024-04-07 20:27:47.904 098 16749.58 637.78 50411.11 88888.00 2024-04-07 20:27:48.404 098 16749.58 637.74 50411.12 88888.00 2024-04-07 20:27:48.904 098 16749.58 637.78 50411.19 88888.00 2024-04-07 20:27:49.404 098 16749.58 637.75 50411.20 88888.00 2024-04-07 20:27:49.904 098 16749.57 637.74 50411.17 88888.00 2024-04-07 20:27:50.404 098 16749.59 637.73 50411.16 88888.00 2024-04-07 20:27:50.904 098 16749.59 637.78 50411.09 88888.00 2024-04-07 20:27:51.904 098 16749.70 637.78 50411.11 88888.00 2024-04-07 20:27:52.404 098 16749.75 637.81 50411.09 88888.00 2024-04-07 20:27:52.904 098 16749.77 637.78 50411.12 88888.00 2024-04-07 20:27:53.404 098 16749.79 637.74 50411.20 88888.00 2024-04-07 20:27:53.904 098 16749.77 637.74 50411.21 88888.00 2024-04-07 20:27:54.404 098 16749.83 637.79 50411.19 88888.00 2024-04-07 20:27:54.904 098 16749.77 637.81 50411.14 88888.00 2024-04-07 20:27:55.404 098 16749.77 637.78 50411.08 88888.00 2024-04-07 20:27:55.904 098 16749.77 637.80 50411.10 88888.00 2024-04-07 20:27:56.404 098 16749.85 637.78 50411.11 88888.00 2024-04-07 20:27:56.904 098 16749.87 637.76 50411.12 88888.00 2024-04-07 20:27:57.404 098 16749.84 637.72 50411.14 88888.00 2024-04-07 20:27:57.904 098 16749.85 637.71 50411.16 88888.00 2024-04-07 20:27:58.404 098 16749.89 637.74 50411.20 88888.00 2024-04-07 20:27:58.904 098 16749.87 637.75 50411.16 88888.00 2024-04-07 20:27:59.404 098 16749.91 637.79 50411.20 88888.00 2024-04-07 20:27:59.904 098 16749.86 637.78 50411.16 88888.00 2024-04-07 20:28:00.404 098 16749.88 637.74 50411.18 88888.00 2024-04-07 20:28:00.904 098 16749.95 637.79 50411.17 88888.00 2024-04-07 20:28:01.404 098 16749.98 637.75 50411.20 88888.00 2024-04-07 20:28:01.904 098 16749.89 637.75 50411.22 88888.00 2024-04-07 20:28:02.404 098 16749.82 637.75 50411.26 88888.00 2024-04-07 20:28:02.904 098 16749.77 637.76 50411.21 88888.00 2024-04-07 20:28:03.404 098 16749.78 637.79 50411.20 88888.00 2024-04-07 20:28:03.904 098 16749.82 637.80 50411.17 88888.00 2024-04-07 20:28:04.404 098 16749.87 637.79 50411.16 88888.00 2024-04-07 20:28:04.904 098 16749.85 637.76 50411.18 88888.00 2024-04-07 20:28:05.404 098 16749.84 637.75 50411.18 88888.00 2024-04-07 20:28:05.904 098 16749.91 637.73 50411.17 88888.00 2024-04-07 20:28:06.404 098 16749.89 637.72 50411.23 88888.00 2024-04-07 20:28:06.905 098 16749.89 637.74 50411.20 88888.00 2024-04-07 20:28:07.405 098 16749.92 637.79 50411.19 88888.00 2024-04-07 20:28:07.905 098 16749.92 637.81 50411.23 88888.00 2024-04-07 20:28:08.405 098 16749.94 637.79 50411.26 88888.00 2024-04-07 20:28:08.905 098 16749.93 637.79 50411.21 88888.00 2024-04-07 20:28:09.405 098 16749.89 637.81 50411.13 88888.00 2024-04-07 20:28:09.905 098 16749.93 637.81 50411.16 88888.00 2024-04-07 20:28:10.405 098 16750.00 637.80 50411.17 88888.00 2024-04-07 20:28:10.905 098 16750.01 637.74 50411.20 88888.00 2024-04-07 20:28:11.405 098 16749.96 637.71 50411.20 88888.00 2024-04-07 20:28:11.905 098 16750.01 637.72 50411.21 88888.00 2024-04-07 20:28:12.405 098 16750.09 637.68 50411.16 88888.00 2024-04-07 20:28:12.905 098 16750.12 637.67 50411.14 88888.00 2024-04-07 20:28:13.405 098 16750.15 637.68 50411.12 88888.00 2024-04-07 20:28:13.905 098 16750.21 637.67 50411.12 88888.00 2024-04-07 20:28:14.405 098 16750.22 637.63 50411.13 88888.00 2024-04-07 20:28:14.905 098 16750.17 637.61 50411.16 88888.00 2024-04-07 20:28:15.405 098 16750.15 637.64 50411.10 88888.00 2024-04-07 20:28:15.905 098 16750.15 637.67 50411.16 88888.00 2024-04-07 20:28:16.405 098 16750.15 637.65 50411.13 88888.00 2024-04-07 20:28:16.905 098 16750.23 637.59 50411.12 88888.00 2024-04-07 20:28:17.405 098 16750.30 637.57 50411.14 88888.00 2024-04-07 20:28:17.905 098 16750.24 637.66 50411.17 88888.00 2024-04-07 20:28:18.405 098 16750.06 637.65 50411.16 88888.00 2024-04-07 20:28:18.905 098 16750.03 637.68 50411.16 88888.00 2024-04-07 20:28:19.405 098 16750.06 637.72 50411.22 88888.00 2024-04-07 20:28:19.905 098 16750.10 637.68 50411.28 88888.00 2024-04-07 20:28:20.405 098 16750.11 637.66 50411.23 88888.00 2024-04-07 20:28:20.905 098 16750.10 637.67 50411.25 88888.00 2024-04-07 20:28:21.405 098 16750.07 637.65 50411.25 88888.00 2024-04-07 20:28:21.905 098 16750.09 637.67 50411.22 88888.00 2024-04-07 20:28:22.405 098 16750.12 637.66 50411.25 88888.00 2024-04-07 20:28:22.905 098 16750.14 637.63 50411.22 88888.00 2024-04-07 20:28:23.405 098 16750.18 637.64 50411.29 88888.00 2024-04-07 20:28:23.905 098 16750.15 637.61 50411.22 88888.00 2024-04-07 20:28:24.405 098 16750.22 637.65 50411.26 88888.00 2024-04-07 20:28:24.905 098 16750.24 637.65 50411.32 88888.00 2024-04-07 20:28:25.405 098 16750.26 637.65 50411.29 88888.00 2024-04-07 20:28:25.905 098 16750.27 637.64 50411.25 88888.00 2024-04-07 20:28:26.405 098 16750.26 637.63 50411.26 88888.00 2024-04-07 20:28:26.905 098 16750.26 637.64 50411.28 88888.00 2024-04-07 20:28:27.405 098 16750.28 637.67 50411.30 88888.00 2024-04-07 20:28:27.905 098 16750.31 637.66 50411.22 88888.00 2024-04-07 20:28:28.405 098 16750.32 637.65 50411.12 88888.00 2024-04-07 20:28:28.905 098 16750.31 637.63 50411.11 88888.00 2024-04-07 20:28:29.405 098 16750.35 637.66 50411.16 88888.00 2024-04-07 20:28:29.905 098 16750.36 637.64 50411.13 88888.00 2024-04-07 20:28:30.405 098 16750.35 637.64 50411.22 88888.00 2024-04-07 20:28:30.905 098 16750.35 637.62 50411.22 88888.00 2024-04-07 20:28:31.405 098 16750.37 637.65 50411.22 88888.00 2024-04-07 20:28:31.905 098 16750.39 637.63 50411.20 88888.00 2024-04-07 20:28:32.405 098 16750.37 637.65 50411.13 88888.00 2024-04-07 20:28:32.905 098 16750.37 637.70 50411.17 88888.00 2024-04-07 20:28:33.405 098 16750.33 637.65 50411.23 88888.00 2024-04-07 20:28:33.905 098 16750.26 637.59 50411.20 88888.00 2024-04-07 20:28:34.405 098 16750.28 637.59 50411.18 88888.00 2024-04-07 20:28:34.905 098 16750.36 637.63 50411.17 88888.00 2024-04-07 20:28:35.405 098 16750.36 637.66 50411.14 88888.00 2024-04-07 20:28:35.905 098 16750.29 637.70 50411.09 88888.00 2024-04-07 20:28:36.405 098 16750.29 637.73 50411.09 88888.00 2024-04-07 20:28:36.906 098 16750.30 637.80 50411.18 88888.00 2024-04-07 20:28:37.406 098 16750.36 637.82 50411.20 88888.00 2024-04-07 20:28:37.906 098 16750.36 637.80 50411.18 88888.00 2024-04-07 20:28:38.406 098 16750.36 637.78 50411.19 88888.00 2024-04-07 20:28:38.906 098 16750.40 637.79 50411.22 88888.00 2024-04-07 20:28:39.406 098 16750.39 637.75 50411.23 88888.00 2024-04-07 20:28:39.906 098 16750.37 637.79 50411.23 88888.00 2024-04-07 20:28:40.406 098 16750.38 637.83 50411.30 88888.00 2024-04-07 20:28:40.906 098 16750.36 637.87 50411.25 88888.00 2024-04-07 20:28:41.406 098 16750.37 637.87 50411.22 88888.00 2024-04-07 20:28:41.906 098 16750.35 637.84 50411.20 88888.00 2024-04-07 20:28:42.406 098 16750.35 637.83 50411.23 88888.00 2024-04-07 20:28:42.906 098 16750.33 637.80 50411.25 88888.00 2024-04-07 20:28:43.406 098 16750.40 637.78 50411.25 88888.00 2024-04-07 20:28:43.906 098 16750.47 637.80 50411.27 88888.00 2024-04-07 20:28:44.406 098 16750.44 637.79 50411.28 88888.00 2024-04-07 20:28:44.906 098 16750.42 637.79 50411.27 88888.00 2024-04-07 20:28:45.406 098 16750.40 637.82 50411.30 88888.00 2024-04-07 20:28:45.906 098 16750.45 637.83 50411.35 88888.00 2024-04-07 20:28:46.406 098 16750.49 637.85 50411.40 88888.00 2024-04-07 20:28:46.906 098 16750.49 637.87 50411.39 88888.00 2024-04-07 20:28:47.406 098 16750.50 637.90 50411.32 88888.00 2024-04-07 20:28:47.906 098 16750.50 637.89 50411.31 88888.00 2024-04-07 20:28:48.406 098 16750.49 637.89 50411.31 88888.00 2024-04-07 20:28:48.906 098 16750.55 637.93 50411.35 88888.00 2024-04-07 20:28:49.406 098 16750.56 637.97 50411.40 88888.00 2024-04-07 20:28:49.906 098 16750.54 637.93 50411.39 88888.00 2024-04-07 20:28:50.406 098 16750.54 637.96 50411.35 88888.00 2024-04-07 20:28:50.906 098 16750.53 637.94 50411.37 88888.00 2024-04-07 20:28:51.406 098 16750.58 637.93 50411.36 88888.00 2024-04-07 20:28:51.906 098 16750.48 637.94 50411.36 88888.00 2024-04-07 20:28:52.406 098 16750.47 637.96 50411.35 88888.00 2024-04-07 20:28:52.906 098 16750.54 637.97 50411.30 88888.00 2024-04-07 20:28:53.406 098 16750.53 637.98 50411.29 88888.00 2024-04-07 20:28:53.906 098 16750.55 637.96 50411.31 88888.00 2024-04-07 20:28:54.406 098 16750.54 637.94 50411.32 88888.00 2024-04-07 20:28:54.906 098 16750.51 637.96 50411.37 88888.00 2024-04-07 20:28:55.406 098 16750.55 637.99 50411.37 88888.00 2024-04-07 20:28:55.906 098 16750.57 637.96 50411.34 88888.00 2024-04-07 20:28:56.406 098 16750.58 637.94 50411.35 88888.00 2024-04-07 20:28:56.906 098 16750.61 637.98 50411.32 88888.00 2024-04-07 20:28:57.406 098 16750.58 638.00 50411.32 88888.00 2024-04-07 20:28:57.906 098 16750.56 638.00 50411.34 88888.00 2024-04-07 20:28:58.406 098 16750.51 638.02 50411.40 88888.00 2024-04-07 20:28:58.906 098 16750.54 638.02 50411.40 88888.00 2024-04-07 20:28:59.406 098 16750.56 638.07 50411.38 88888.00 2024-04-07 20:28:59.906 098 16750.56 638.15 50411.38 88888.00 2024-04-07 20:29:00.406 098 16750.55 638.10 50411.36 88888.00 2024-04-07 20:29:00.906 098 16750.57 638.06 50411.38 88888.00 2024-04-07 20:29:01.406 098 16750.58 638.06 50411.35 88888.00 2024-04-07 20:29:01.906 098 16750.63 638.09 50411.39 88888.00 2024-04-07 20:29:02.406 098 16750.64 638.13 50411.40 88888.00 2024-04-07 20:29:02.906 098 16750.62 638.13 50411.37 88888.00 2024-04-07 20:29:03.406 098 16750.54 638.10 50411.36 88888.00 2024-04-07 20:29:03.906 098 16750.51 638.05 50411.35 88888.00 2024-04-07 20:29:04.406 098 16750.53 638.07 50411.38 88888.00 2024-04-07 20:29:04.906 098 16750.57 638.10 50411.44 88888.00 2024-04-07 20:29:05.406 098 16750.54 638.08 50411.43 88888.00 2024-04-07 20:29:05.906 098 16750.53 638.07 50411.48 88888.00 2024-04-07 20:29:06.406 098 16750.50 638.16 50411.47 88888.00 2024-04-07 20:29:06.907 098 16750.53 638.19 50411.49 88888.00 2024-04-07 20:29:07.407 098 16750.53 638.11 50411.46 88888.00 2024-04-07 20:29:07.907 098 16750.58 638.09 50411.46 88888.00 2024-04-07 20:29:08.407 098 16750.58 638.10 50411.46 88888.00 2024-04-07 20:29:08.907 098 16750.56 638.13 50411.45 88888.00 2024-04-07 20:29:09.407 098 16750.55 638.15 50411.38 88888.00 2024-04-07 20:29:09.907 098 16750.53 638.19 50411.36 88888.00 2024-04-07 20:29:10.407 098 16750.48 638.18 50411.37 88888.00 2024-04-07 20:29:10.907 098 16750.46 638.20 50411.35 88888.00 2024-04-07 20:29:11.407 098 16750.44 638.18 50411.40 88888.00 2024-04-07 20:29:11.907 098 16750.48 638.13 50411.35 88888.00 2024-04-07 20:29:12.407 098 16750.46 638.09 50411.32 88888.00 2024-04-07 20:29:12.907 098 16750.48 638.14 50411.38 88888.00 2024-04-07 20:29:13.407 098 16750.51 638.16 50411.43 88888.00 2024-04-07 20:29:13.907 098 16750.51 638.13 50411.40 88888.00 2024-04-07 20:29:14.407 098 16750.49 638.11 50411.44 88888.00 2024-04-07 20:29:14.907 098 16750.49 638.16 50411.43 88888.00 2024-04-07 20:29:15.407 098 16750.49 638.13 50411.37 88888.00 2024-04-07 20:29:15.907 098 16750.49 638.13 50411.41 88888.00 2024-04-07 20:29:16.407 098 16750.48 638.13 50411.47 88888.00 2024-04-07 20:29:16.907 098 16750.47 638.11 50411.45 88888.00 2024-04-07 20:29:17.407 098 16750.47 638.17 50411.46 88888.00 2024-04-07 20:29:17.907 098 16750.53 638.15 50411.46 88888.00 2024-04-07 20:29:18.407 098 16750.53 638.13 50411.49 88888.00 2024-04-07 20:29:18.907 098 16750.46 638.15 50411.46 88888.00 2024-04-07 20:29:19.407 098 16750.44 638.18 50411.47 88888.00 2024-04-07 20:29:19.907 098 16750.36 638.19 50411.45 88888.00 2024-04-07 20:29:20.407 098 16750.39 638.24 50411.45 88888.00 2024-04-07 20:29:20.907 098 16750.47 638.20 50411.44 88888.00 2024-04-07 20:29:21.407 098 16750.47 638.16 50411.47 88888.00 2024-04-07 20:29:21.907 098 16750.46 638.11 50411.47 88888.00 2024-04-07 20:29:22.407 098 16750.42 638.13 50411.45 88888.00 2024-04-07 20:29:22.907 098 16750.46 638.14 50411.56 88888.00 2024-04-07 20:29:23.407 098 16750.47 638.10 50411.58 88888.00 2024-04-07 20:29:23.907 098 16750.41 638.03 50411.49 88888.00 2024-04-07 20:29:24.407 098 16750.44 638.09 50411.45 88888.00 2024-04-07 20:29:24.907 098 16750.47 638.18 50411.48 88888.00 2024-04-07 20:29:25.407 098 16750.45 638.22 50411.46 88888.00 2024-04-07 20:29:25.907 098 16750.45 638.18 50411.46 88888.00 2024-04-07 20:29:26.407 098 16750.42 638.11 50411.40 88888.00 2024-04-07 20:29:26.907 098 16750.41 638.05 50411.44 88888.00 2024-04-07 20:29:27.407 098 16750.36 638.02 50411.38 88888.00 2024-04-07 20:29:27.907 098 16750.40 638.07 50411.38 88888.00 2024-04-07 20:29:28.407 098 16750.39 638.02 50411.41 88888.00 2024-04-07 20:29:28.907 098 16750.45 638.02 50411.49 88888.00 2024-04-07 20:29:29.407 098 16750.44 638.06 50411.48 88888.00 2024-04-07 20:29:29.907 098 16750.46 638.08 50411.40 88888.00 2024-04-07 20:29:30.407 098 16750.49 638.07 50411.39 88888.00 2024-04-07 20:29:30.907 098 16750.50 638.03 50411.37 88888.00 2024-04-07 20:29:31.407 098 16750.47 638.06 50411.40 88888.00 2024-04-07 20:29:31.908 098 16750.40 638.06 50411.40 88888.00 2024-04-07 20:29:32.408 098 16750.40 638.05 50411.36 88888.00 2024-04-07 20:29:32.908 098 16750.42 638.09 50411.34 88888.00 2024-04-07 20:29:33.408 098 16750.48 638.05 50411.31 88888.00 2024-04-07 20:29:33.908 098 16750.53 638.01 50411.39 88888.00 2024-04-07 20:29:34.408 098 16750.50 637.99 50411.43 88888.00 2024-04-07 20:29:34.908 098 16750.46 638.00 50411.44 88888.00 2024-04-07 20:29:35.408 098 16750.44 638.02 50411.44 88888.00 2024-04-07 20:29:35.908 098 16750.44 637.99 50411.41 88888.00 2024-04-07 20:29:36.408 098 16750.46 638.00 50411.41 88888.00 2024-04-07 20:29:36.908 098 16750.45 638.06 50411.40 88888.00 2024-04-07 20:29:37.408 098 16750.42 638.01 50411.41 88888.00 2024-04-07 20:29:37.908 098 16750.44 637.97 50411.47 88888.00 2024-04-07 20:29:38.408 098 16750.42 637.92 50411.51 88888.00 2024-04-07 20:29:38.908 098 16750.35 637.92 50411.50 88888.00 2024-04-07 20:29:39.408 098 16750.39 637.90 50411.56 88888.00 2024-04-07 20:29:39.908 098 16750.41 637.87 50411.55 88888.00 2024-04-07 20:29:40.408 098 16750.48 637.89 50411.49 88888.00 2024-04-07 20:29:40.908 098 16750.49 637.90 50411.46 88888.00 2024-04-07 20:29:41.408 098 16750.48 637.87 50411.46 88888.00 2024-04-07 20:29:41.908 098 16750.49 637.85 50411.46 88888.00 2024-04-07 20:29:42.408 098 16750.48 637.88 50411.45 88888.00 2024-04-07 20:29:42.908 098 16750.46 637.88 50411.47 88888.00 2024-04-07 20:29:43.408 098 16750.45 637.83 50411.43 88888.00 2024-04-07 20:29:43.908 098 16750.49 637.81 50411.41 88888.00 2024-04-07 20:29:44.408 098 16750.53 637.88 50411.40 88888.00 2024-04-07 20:29:44.908 098 16750.55 637.91 50411.44 88888.00 2024-04-07 20:29:45.408 098 16750.63 637.85 50411.41 88888.00 2024-04-07 20:29:45.908 098 16750.63 637.89 50411.40 88888.00 2024-04-07 20:29:46.408 098 16750.62 637.88 50411.39 88888.00 2024-04-07 20:29:46.908 098 16750.58 637.90 50411.40 88888.00 2024-04-07 20:29:47.408 098 16750.55 637.89 50411.39 88888.00 2024-04-07 20:29:47.908 098 16750.53 637.88 50411.28 88888.00 2024-04-07 20:29:48.408 098 16750.53 637.89 50411.28 88888.00 2024-04-07 20:29:48.908 098 16750.49 637.88 50411.34 88888.00 2024-04-07 20:29:49.408 098 16750.58 637.87 50411.32 88888.00 2024-04-07 20:29:49.908 098 16750.59 637.83 50411.34 88888.00 2024-04-07 20:29:50.408 098 16750.64 637.87 50411.36 88888.00 2024-04-07 20:29:50.908 098 16750.68 637.90 50411.29 88888.00 2024-04-07 20:29:51.408 098 16750.71 637.88 50411.28 88888.00 2024-04-07 20:29:51.908 098 16750.64 637.84 50411.28 88888.00 2024-04-07 20:29:52.408 098 16750.59 637.87 50411.34 88888.00 2024-04-07 20:29:52.908 098 16750.61 637.85 50411.37 88888.00 2024-04-07 20:29:53.408 098 16750.67 637.85 50411.31 88888.00 2024-04-07 20:29:53.908 098 16750.72 637.93 50411.27 88888.00 2024-04-07 20:29:54.408 098 16750.66 637.96 50411.26 88888.00 2024-04-07 20:29:54.908 098 16750.63 637.91 50411.29 88888.00 2024-04-07 20:29:55.408 098 16750.65 637.83 50411.30 88888.00 2024-04-07 20:29:55.908 098 16750.71 637.82 50411.36 88888.00 2024-04-07 20:29:56.408 098 16750.71 637.83 50411.37 88888.00 2024-04-07 20:29:56.908 098 16750.72 637.83 50411.39 88888.00 2024-04-07 20:29:57.408 098 16750.68 637.87 50411.43 88888.00 2024-04-07 20:29:57.908 098 16750.67 637.93 50411.44 88888.00 2024-04-07 20:29:58.408 098 16750.76 637.96 50411.39 88888.00 2024-04-07 20:29:58.908 098 16750.77 637.97 50411.38 88888.00 2024-04-07 20:29:59.408 098 16750.79 637.97 50411.35 88888.00 2024-04-07 20:29:59.908 098 16750.74 637.93 50411.39 88888.00 2024-04-07 20:30:00.408 098 16750.75 637.98 50411.39 88888.00 2024-04-07 20:30:00.908 098 16750.80 638.01 50411.39 88888.00 2024-04-07 20:30:01.408 098 16750.76 638.01 50411.36 88888.00 2024-04-07 20:30:01.909 098 16750.79 638.01 50411.34 88888.00 2024-04-07 20:30:02.409 098 16750.84 637.97 50411.22 88888.00 2024-04-07 20:30:02.909 098 16750.86 637.98 50411.21 88888.00 2024-04-07 20:30:03.409 098 16750.83 637.99 50411.23 88888.00 2024-04-07 20:30:03.909 098 16750.80 637.96 50411.28 88888.00 2024-04-07 20:30:04.909 098 16750.83 637.98 50411.28 88888.00 2024-04-07 20:30:05.409 098 16750.81 637.99 50411.27 88888.00 2024-04-07 20:30:05.909 098 16750.82 637.97 50411.22 88888.00 2024-04-07 20:30:06.409 098 16750.86 637.94 50411.22 88888.00 2024-04-07 20:30:06.909 098 16750.89 637.98 50411.31 88888.00 2024-04-07 20:30:07.409 098 16750.91 637.96 50411.28 88888.00 2024-04-07 20:30:07.909 098 16750.85 637.94 50411.25 88888.00 2024-04-07 20:30:08.409 098 16750.84 637.97 50411.21 88888.00 2024-04-07 20:30:08.909 098 16750.88 637.92 50411.28 88888.00 2024-04-07 20:30:09.409 098 16750.91 637.90 50411.23 88888.00 2024-04-07 20:30:09.909 098 16750.89 637.89 50411.22 88888.00 2024-04-07 20:30:10.409 098 16750.91 637.89 50411.21 88888.00 2024-04-07 20:30:10.909 098 16750.92 637.89 50411.23 88888.00 2024-04-07 20:30:11.409 098 16750.90 637.88 50411.30 88888.00 2024-04-07 20:30:11.909 098 16750.92 637.87 50411.35 88888.00 2024-04-07 20:30:12.409 098 16750.92 637.87 50411.34 88888.00 2024-04-07 20:30:12.909 098 16750.95 637.84 50411.35 88888.00 2024-04-07 20:30:13.409 098 16750.93 637.87 50411.40 88888.00 2024-04-07 20:30:13.909 098 16750.92 637.91 50411.43 88888.00 2024-04-07 20:30:14.909 098 16751.02 637.92 50411.29 88888.00 2024-04-07 20:30:15.409 098 16751.03 637.92 50411.35 88888.00 2024-04-07 20:30:15.909 098 16751.03 637.92 50411.36 88888.00 2024-04-07 20:30:16.409 098 16751.00 637.97 50411.31 88888.00 2024-04-07 20:30:16.909 098 16751.00 637.93 50411.29 88888.00 2024-04-07 20:30:17.409 098 16751.06 637.90 50411.25 88888.00 2024-04-07 20:30:17.909 098 16751.01 637.89 50411.27 88888.00 2024-04-07 20:30:18.409 098 16750.99 637.89 50411.29 88888.00 2024-04-07 20:30:18.909 098 16750.99 637.91 50411.34 88888.00 2024-04-07 20:30:19.409 098 16751.01 637.89 50411.34 88888.00 2024-04-07 20:30:19.909 098 16751.01 637.89 50411.30 88888.00 2024-04-07 20:30:20.409 098 16751.01 637.90 50411.27 88888.00 2024-04-07 20:30:20.909 098 16751.06 637.88 50411.31 88888.00 2024-04-07 20:30:21.409 098 16751.03 637.87 50411.31 88888.00 2024-04-07 20:30:21.909 098 16751.03 637.94 50411.32 88888.00 2024-04-07 20:30:22.909 098 16751.07 637.92 50411.32 88888.00 2024-04-07 20:30:23.409 098 16751.04 637.85 50411.35 88888.00 2024-04-07 20:30:23.909 098 16751.08 637.89 50411.35 88888.00 2024-04-07 20:30:24.909 098 16751.06 637.91 50411.44 88888.00 2024-04-07 20:30:25.409 098 16751.03 637.90 50411.41 88888.00 2024-04-07 20:30:25.909 098 16751.03 637.87 50411.34 88888.00 2024-04-07 20:30:26.409 098 16751.04 637.91 50411.31 88888.00 2024-04-07 20:30:26.909 098 16751.03 637.88 50411.34 88888.00 2024-04-07 20:30:27.409 098 16751.08 637.88 50411.36 88888.00 2024-04-07 20:30:27.909 098 16751.08 637.88 50411.31 88888.00 2024-04-07 20:30:28.409 098 16751.08 637.93 50411.34 88888.00 2024-04-07 20:30:28.909 098 16751.08 637.91 50411.35 88888.00 2024-04-07 20:30:29.409 098 16751.12 637.91 50411.34 88888.00 2024-04-07 20:30:29.910 098 16751.09 637.92 50411.30 88888.00 2024-04-07 20:30:30.410 098 16751.07 637.92 50411.28 88888.00 2024-04-07 20:30:30.910 098 16751.09 637.94 50411.35 88888.00 2024-04-07 20:30:31.410 098 16751.16 637.97 50411.36 88888.00 2024-04-07 20:30:31.910 098 16751.19 637.93 50411.40 88888.00 2024-04-07 20:30:32.410 098 16751.18 637.91 50411.40 88888.00 2024-04-07 20:30:32.910 098 16751.19 637.90 50411.40 88888.00 2024-04-07 20:30:33.410 098 16751.19 637.91 50411.40 88888.00 2024-04-07 20:30:33.910 098 16751.19 637.89 50411.39 88888.00 2024-04-07 20:30:34.910 098 16751.23 637.93 50411.39 88888.00 2024-04-07 20:30:35.410 098 16751.17 637.92 50411.36 88888.00 2024-04-07 20:30:35.910 098 16751.15 637.92 50411.29 88888.00 2024-04-07 20:30:36.410 098 16751.12 637.97 50411.34 88888.00 2024-04-07 20:30:36.910 098 16751.12 637.92 50411.36 88888.00 2024-04-07 20:30:37.410 098 16751.04 637.94 50411.41 88888.00 2024-04-07 20:30:37.910 098 16751.10 637.98 50411.41 88888.00 2024-04-07 20:30:38.410 098 16751.11 637.94 50411.41 88888.00 2024-04-07 20:30:38.910 098 16751.04 637.92 50411.38 88888.00 2024-04-07 20:30:39.410 098 16751.07 637.90 50411.38 88888.00 2024-04-07 20:30:39.910 098 16751.09 637.94 50411.38 88888.00 2024-04-07 20:30:40.410 098 16751.11 637.96 50411.39 88888.00 2024-04-07 20:30:40.910 098 16751.17 637.93 50411.39 88888.00 2024-04-07 20:30:41.410 098 16751.12 637.96 50411.38 88888.00 2024-04-07 20:30:41.910 098 16751.17 637.97 50411.36 88888.00 2024-04-07 20:30:42.910 098 16751.12 638.02 50411.32 88888.00 2024-04-07 20:30:43.410 098 16751.10 638.05 50411.34 88888.00 2024-04-07 20:30:43.910 098 16751.08 638.03 50411.35 88888.00 2024-04-07 20:30:44.410 098 16751.07 638.06 50411.38 88888.00 2024-04-07 20:30:44.910 098 16751.04 638.01 50411.43 88888.00 2024-04-07 20:30:45.410 098 16751.08 638.05 50411.41 88888.00 2024-04-07 20:30:45.910 098 16751.15 638.08 50411.38 88888.00 2024-04-07 20:30:46.410 098 16751.19 638.09 50411.39 88888.00 2024-04-07 20:30:46.910 098 16751.20 638.07 50411.39 88888.00 2024-04-07 20:30:47.410 098 16751.17 638.08 50411.45 88888.00 2024-04-07 20:30:47.910 098 16751.18 638.06 50411.45 88888.00 2024-04-07 20:30:48.410 098 16751.16 638.07 50411.40 88888.00 2024-04-07 20:30:48.910 098 16751.17 638.09 50411.45 88888.00 2024-04-07 20:30:49.410 098 16751.15 638.10 50411.46 88888.00 2024-04-07 20:30:49.910 098 16751.12 638.10 50411.40 88888.00 2024-04-07 20:30:50.410 098 16751.19 638.11 50411.37 88888.00 2024-04-07 20:30:50.910 098 16751.21 638.09 50411.38 88888.00 2024-04-07 20:30:51.410 098 16751.14 638.07 50411.45 88888.00 2024-04-07 20:30:51.910 098 16751.11 638.06 50411.45 88888.00 2024-04-07 20:30:52.410 098 16751.14 638.05 50411.44 88888.00 2024-04-07 20:30:52.910 098 16751.12 638.07 50411.46 88888.00 2024-04-07 20:30:53.410 098 16751.09 638.09 50411.47 88888.00 2024-04-07 20:30:53.910 098 16751.09 638.10 50411.44 88888.00 2024-04-07 20:30:54.410 098 16751.10 638.08 50411.48 88888.00 2024-04-07 20:30:54.910 098 16751.11 638.11 50411.48 88888.00 2024-04-07 20:30:55.410 098 16751.15 638.15 50411.45 88888.00 2024-04-07 20:30:55.910 098 16751.11 638.14 50411.49 88888.00 2024-04-07 20:30:56.410 098 16751.14 638.11 50411.53 88888.00 2024-04-07 20:30:56.910 098 16751.11 638.15 50411.51 88888.00 2024-04-07 20:30:57.410 098 16751.06 638.19 50411.46 88888.00 2024-04-07 20:30:57.911 098 16751.04 638.19 50411.40 88888.00 2024-04-07 20:30:58.411 098 16751.07 638.19 50411.41 88888.00 2024-04-07 20:30:58.911 098 16751.12 638.17 50411.45 88888.00 2024-04-07 20:30:59.411 098 16751.12 638.18 50411.38 88888.00 2024-04-07 20:30:59.911 098 16751.11 638.18 50411.45 88888.00 2024-04-07 20:31:00.411 098 16751.17 638.19 50411.51 88888.00 2024-04-07 20:31:00.911 098 16751.19 638.14 50411.50 88888.00 2024-04-07 20:31:01.411 098 16751.15 638.08 50411.50 88888.00 2024-04-07 20:31:01.911 098 16751.09 638.08 50411.50 88888.00 2024-04-07 20:31:02.411 098 16751.03 638.07 50411.46 88888.00 2024-04-07 20:31:02.911 098 16751.07 638.07 50411.49 88888.00 2024-04-07 20:31:03.411 098 16751.12 638.08 50411.58 88888.00 2024-04-07 20:31:03.911 098 16751.09 638.06 50411.60 88888.00 2024-04-07 20:31:04.411 098 16751.10 638.11 50411.67 88888.00 2024-04-07 20:31:04.911 098 16751.14 638.10 50411.67 88888.00 2024-04-07 20:31:05.411 098 16751.15 638.01 50411.64 88888.00 2024-04-07 20:31:05.911 098 16751.12 637.96 50411.59 88888.00 2024-04-07 20:31:06.411 098 16751.16 637.96 50411.53 88888.00 2024-04-07 20:31:06.911 098 16751.16 637.98 50411.56 88888.00 2024-04-07 20:31:07.411 098 16751.15 637.99 50411.60 88888.00 2024-04-07 20:31:07.911 098 16751.23 637.94 50411.59 88888.00 2024-04-07 20:31:08.411 098 16751.28 637.98 50411.58 88888.00 2024-04-07 20:31:08.911 098 16751.32 637.97 50411.63 88888.00 2024-04-07 20:31:09.411 098 16751.28 637.96 50411.60 88888.00 2024-04-07 20:31:09.911 098 16751.27 637.99 50411.56 88888.00 2024-04-07 20:31:10.411 098 16751.28 638.00 50411.58 88888.00 2024-04-07 20:31:10.911 098 16751.23 638.00 50411.59 88888.00 2024-04-07 20:31:11.411 098 16751.21 638.03 50411.58 88888.00 2024-04-07 20:31:11.911 098 16751.26 638.01 50411.53 88888.00 2024-04-07 20:31:12.411 098 16751.21 637.99 50411.48 88888.00 2024-04-07 20:31:12.911 098 16751.26 638.00 50411.54 88888.00 2024-04-07 20:31:13.411 098 16751.33 638.00 50411.56 88888.00 2024-04-07 20:31:13.911 098 16751.32 637.99 50411.56 88888.00 2024-04-07 20:31:14.411 098 16751.33 638.00 50411.57 88888.00 2024-04-07 20:31:14.911 098 16751.29 638.01 50411.57 88888.00 2024-04-07 20:31:15.411 098 16751.29 637.99 50411.56 88888.00 2024-04-07 20:31:15.911 098 16751.30 637.96 50411.58 88888.00 2024-04-07 20:31:16.411 098 16751.32 637.96 50411.58 88888.00 2024-04-07 20:31:16.911 098 16751.36 637.99 50411.53 88888.00 2024-04-07 20:31:17.411 098 16751.41 637.99 50411.49 88888.00 2024-04-07 20:31:17.911 098 16751.35 638.01 50411.54 88888.00 2024-04-07 20:31:18.411 098 16751.34 638.03 50411.56 88888.00 2024-04-07 20:31:18.911 098 16751.37 638.01 50411.63 88888.00 2024-04-07 20:31:19.411 098 16751.35 638.01 50411.63 88888.00 2024-04-07 20:31:19.911 098 16751.33 637.99 50411.60 88888.00 2024-04-07 20:31:20.411 098 16751.37 637.98 50411.54 88888.00 2024-04-07 20:31:20.911 098 16751.39 637.96 50411.57 88888.00 2024-04-07 20:31:21.411 098 16751.44 637.92 50411.58 88888.00 2024-04-07 20:31:21.911 098 16751.45 637.93 50411.57 88888.00 2024-04-07 20:31:22.411 098 16751.41 637.91 50411.63 88888.00 2024-04-07 20:31:22.911 098 16751.47 637.96 50411.67 88888.00 2024-04-07 20:31:23.411 098 16751.47 637.98 50411.68 88888.00 2024-04-07 20:31:23.911 098 16751.42 638.00 50411.68 88888.00 2024-04-07 20:31:24.411 098 16751.46 638.06 50411.75 88888.00 2024-04-07 20:31:24.911 098 16751.51 638.09 50411.69 88888.00 2024-04-07 20:31:25.411 098 16751.58 638.08 50411.66 88888.00 2024-04-07 20:31:26.412 098 16751.58 638.10 50411.59 88888.00 2024-04-07 20:31:26.912 098 16751.52 638.08 50411.63 88888.00 2024-04-07 20:31:27.412 098 16751.53 638.10 50411.63 88888.00 2024-04-07 20:31:27.912 098 16751.58 638.05 50411.65 88888.00 2024-04-07 20:31:28.412 098 16751.58 638.08 50411.74 88888.00 2024-04-07 20:31:28.912 098 16751.62 638.13 50411.75 88888.00 2024-04-07 20:31:29.412 098 16751.67 638.14 50411.75 88888.00 2024-04-07 20:31:29.912 098 16751.69 638.15 50411.76 88888.00 2024-04-07 20:31:30.412 098 16751.69 638.18 50411.75 88888.00 2024-04-07 20:31:30.912 098 16751.69 638.20 50411.74 88888.00 2024-04-07 20:31:31.412 098 16751.64 638.22 50411.64 88888.00 2024-04-07 20:31:31.912 098 16751.65 638.25 50411.62 88888.00 2024-04-07 20:31:32.412 098 16751.63 638.26 50411.67 88888.00 2024-04-07 20:31:32.912 098 16751.62 638.25 50411.69 88888.00 2024-04-07 20:31:33.412 098 16751.64 638.19 50411.71 88888.00 2024-04-07 20:31:33.912 098 16751.69 638.20 50411.68 88888.00 2024-04-07 20:31:34.412 098 16751.77 638.22 50411.68 88888.00 2024-04-07 20:31:34.912 098 16751.76 638.25 50411.71 88888.00 2024-04-07 20:31:35.412 098 16751.70 638.24 50411.72 88888.00 2024-04-07 20:31:36.412 098 16751.69 638.19 50411.69 88888.00 2024-04-07 20:31:36.912 098 16751.73 638.20 50411.68 88888.00 2024-04-07 20:31:37.412 098 16751.76 638.25 50411.69 88888.00 2024-04-07 20:31:37.912 098 16751.78 638.23 50411.67 88888.00 2024-04-07 20:31:38.412 098 16751.83 638.17 50411.74 88888.00 2024-04-07 20:31:38.912 098 16751.86 638.18 50411.75 88888.00 2024-04-07 20:31:39.412 098 16751.87 638.18 50411.73 88888.00 2024-04-07 20:31:39.912 098 16751.85 638.19 50411.80 88888.00 2024-04-07 20:31:40.412 098 16751.82 638.19 50411.81 88888.00 2024-04-07 20:31:40.912 098 16751.80 638.19 50411.81 88888.00 2024-04-07 20:31:41.412 098 16751.78 638.20 50411.75 88888.00 2024-04-07 20:31:41.912 098 16751.76 638.22 50411.77 88888.00 2024-04-07 20:31:42.412 098 16751.82 638.26 50411.86 88888.00 2024-04-07 20:31:42.912 098 16751.87 638.23 50411.85 88888.00 2024-04-07 20:31:43.412 098 16751.86 638.25 50411.92 88888.00 2024-04-07 20:31:43.912 098 16751.87 638.24 50411.89 88888.00 2024-04-07 20:31:44.412 098 16751.89 638.25 50411.87 88888.00 2024-04-07 20:31:44.912 098 16751.86 638.27 50411.86 88888.00 2024-04-07 20:31:45.412 098 16751.87 638.25 50411.81 88888.00 2024-04-07 20:31:45.912 098 16751.87 638.25 50411.83 88888.00 2024-04-07 20:31:46.412 098 16751.89 638.26 50411.81 88888.00 2024-04-07 20:31:46.912 098 16751.88 638.27 50411.85 88888.00 2024-04-07 20:31:47.412 098 16751.89 638.24 50411.81 88888.00 2024-04-07 20:31:47.912 098 16751.90 638.27 50411.81 88888.00 2024-04-07 20:31:48.412 098 16751.89 638.25 50411.80 88888.00 2024-04-07 20:31:48.912 098 16751.91 638.24 50411.76 88888.00 2024-04-07 20:31:49.412 098 16751.95 638.28 50411.78 88888.00 2024-04-07 20:31:49.912 098 16751.92 638.29 50411.80 88888.00 2024-04-07 20:31:50.412 098 16751.89 638.31 50411.84 88888.00 2024-04-07 20:31:50.912 098 16751.89 638.27 50411.82 88888.00 2024-04-07 20:31:51.412 098 16751.92 638.23 50411.77 88888.00 2024-04-07 20:31:51.912 098 16751.96 638.23 50411.82 88888.00 2024-04-07 20:31:52.412 098 16751.90 638.24 50411.84 88888.00 2024-04-07 20:31:52.912 098 16751.89 638.24 50411.86 88888.00 2024-04-07 20:31:53.412 098 16751.87 638.23 50411.84 88888.00 2024-04-07 20:31:53.912 098 16751.88 638.22 50411.90 88888.00 2024-04-07 20:31:54.412 098 16751.91 638.29 50411.92 88888.00 2024-04-07 20:31:54.912 098 16751.88 638.27 50411.98 88888.00 2024-04-07 20:31:55.412 098 16751.92 638.28 50411.90 88888.00 2024-04-07 20:31:55.912 098 16751.94 638.23 50411.85 88888.00 2024-04-07 20:31:56.413 098 16751.94 638.27 50411.91 88888.00 2024-04-07 20:31:56.913 098 16751.89 638.27 50411.87 88888.00 2024-04-07 20:31:57.413 098 16751.89 638.26 50411.85 88888.00 2024-04-07 20:31:57.913 098 16751.94 638.27 50411.81 88888.00 2024-04-07 20:31:58.413 098 16751.89 638.28 50411.83 88888.00 2024-04-07 20:31:58.913 098 16751.88 638.26 50411.85 88888.00 2024-04-07 20:31:59.413 098 16751.94 638.24 50411.84 88888.00 2024-04-07 20:31:59.913 098 16751.97 638.24 50411.85 88888.00 2024-04-07 20:32:00.413 098 16751.96 638.25 50411.85 88888.00 2024-04-07 20:32:00.913 098 16751.96 638.22 50411.90 88888.00 2024-04-07 20:32:01.413 098 16751.94 638.24 50411.87 88888.00 2024-04-07 20:32:01.913 098 16751.92 638.27 50411.87 88888.00 2024-04-07 20:32:02.413 098 16751.90 638.32 50411.93 88888.00 2024-04-07 20:32:02.913 098 16751.88 638.33 50411.91 88888.00 2024-04-07 20:32:03.413 098 16751.91 638.32 50411.94 88888.00 2024-04-07 20:32:03.913 098 16751.96 638.31 50411.92 88888.00 2024-04-07 20:32:04.413 098 16751.96 638.29 50411.93 88888.00 2024-04-07 20:32:04.913 098 16751.94 638.28 50411.90 88888.00 2024-04-07 20:32:05.413 098 16751.90 638.32 50411.90 88888.00 2024-04-07 20:32:05.913 098 16751.90 638.34 50411.93 88888.00 2024-04-07 20:32:06.413 098 16751.88 638.31 50411.86 88888.00 2024-04-07 20:32:06.913 098 16751.90 638.33 50411.87 88888.00 2024-04-07 20:32:07.413 098 16751.83 638.37 50411.91 88888.00 2024-04-07 20:32:07.913 098 16751.86 638.42 50411.95 88888.00 2024-04-07 20:32:08.413 098 16751.89 638.33 50411.87 88888.00 2024-04-07 20:32:08.913 098 16751.92 638.29 50411.87 88888.00 2024-04-07 20:32:09.413 098 16751.97 638.34 50411.90 88888.00 2024-04-07 20:32:09.913 098 16751.95 638.35 50411.89 88888.00 2024-04-07 20:32:10.413 098 16751.90 638.41 50411.95 88888.00 2024-04-07 20:32:10.913 098 16751.85 638.35 50411.93 88888.00 2024-04-07 20:32:11.413 098 16751.80 638.36 50411.92 88888.00 2024-04-07 20:32:11.913 098 16751.79 638.39 50411.87 88888.00 2024-04-07 20:32:12.413 098 16751.85 638.41 50411.86 88888.00 2024-04-07 20:32:12.913 098 16751.86 638.41 50411.86 88888.00 2024-04-07 20:32:13.413 098 16751.85 638.42 50411.84 88888.00 2024-04-07 20:32:13.913 098 16751.92 638.41 50411.85 88888.00 2024-04-07 20:32:14.413 098 16751.98 638.40 50411.85 88888.00 2024-04-07 20:32:14.913 098 16751.94 638.44 50411.93 88888.00 2024-04-07 20:32:15.413 098 16751.89 638.45 50411.89 88888.00 2024-04-07 20:32:15.913 098 16751.96 638.46 50411.94 88888.00 2024-04-07 20:32:16.413 098 16751.98 638.49 50411.92 88888.00 2024-04-07 20:32:16.913 098 16751.98 638.53 50411.90 88888.00 2024-04-07 20:32:17.413 098 16751.96 638.49 50411.84 88888.00 2024-04-07 20:32:17.913 098 16751.97 638.50 50411.85 88888.00 2024-04-07 20:32:18.413 098 16751.96 638.51 50411.84 88888.00 2024-04-07 20:32:18.913 098 16751.94 638.50 50411.87 88888.00 2024-04-07 20:32:19.413 098 16751.94 638.50 50411.94 88888.00 2024-04-07 20:32:19.913 098 16751.97 638.45 50411.96 88888.00 2024-04-07 20:32:20.413 098 16751.94 638.49 50412.03 88888.00 2024-04-07 20:32:20.913 098 16751.94 638.50 50411.98 88888.00 2024-04-07 20:32:21.413 098 16751.97 638.48 50411.93 88888.00 2024-04-07 20:32:21.913 098 16751.95 638.49 50411.94 88888.00 2024-04-07 20:32:22.404 098 16751.95 638.53 50412.00 88888.00 2024-04-07 20:32:22.904 098 16751.94 638.49 50412.00 88888.00 2024-04-07 20:32:23.404 098 16751.96 638.53 50412.03 88888.00 2024-04-07 20:32:23.904 098 16751.95 638.51 50411.95 88888.00 2024-04-07 20:32:24.404 098 16751.97 638.57 50411.95 88888.00 2024-04-07 20:32:24.904 098 16752.03 638.58 50411.98 88888.00 2024-04-07 20:32:25.404 098 16751.97 638.61 50412.03 88888.00 2024-04-07 20:32:25.904 098 16751.96 638.55 50412.05 88888.00 2024-04-07 20:32:26.404 098 16751.98 638.61 50412.10 88888.00 2024-04-07 20:32:26.904 098 16751.99 638.59 50412.01 88888.00 2024-04-07 20:32:27.404 098 16752.02 638.60 50412.03 88888.00 2024-04-07 20:32:27.904 098 16752.04 638.60 50412.02 88888.00 2024-04-07 20:32:28.404 098 16752.03 638.67 50412.12 88888.00 2024-04-07 20:32:28.904 098 16752.03 638.62 50412.06 88888.00 2024-04-07 20:32:29.404 098 16752.03 638.57 50412.10 88888.00 2024-04-07 20:32:29.904 098 16752.04 638.59 50412.06 88888.00 2024-04-07 20:32:30.404 098 16752.05 638.62 50412.09 88888.00 2024-04-07 20:32:30.904 098 16752.02 638.57 50412.03 88888.00 2024-04-07 20:32:31.404 098 16752.02 638.61 50412.10 88888.00 2024-04-07 20:32:31.904 098 16752.07 638.58 50412.09 88888.00 2024-04-07 20:32:32.404 098 16752.06 638.61 50412.06 88888.00 2024-04-07 20:32:32.904 098 16752.06 638.62 50412.06 88888.00 2024-04-07 20:32:33.404 098 16752.11 638.75 50412.10 88888.00 2024-04-07 20:32:33.904 098 16752.07 638.74 50412.10 88888.00 2024-04-07 20:32:34.404 098 16752.03 638.74 50412.15 88888.00 2024-04-07 20:32:34.904 098 16752.08 638.69 50412.11 88888.00 2024-04-07 20:32:35.404 098 16752.11 638.68 50412.17 88888.00 2024-04-07 20:32:35.904 098 16752.06 638.66 50412.10 88888.00 2024-04-07 20:32:36.404 098 16752.07 638.74 50412.12 88888.00 2024-04-07 20:32:36.904 098 16752.11 638.77 50412.11 88888.00 2024-04-07 20:32:37.404 098 16752.14 638.76 50412.14 88888.00 2024-04-07 20:32:37.904 098 16752.09 638.71 50412.11 88888.00 2024-04-07 20:32:38.404 098 16752.09 638.75 50412.13 88888.00 2024-04-07 20:32:38.904 098 16752.06 638.75 50412.12 88888.00 2024-04-07 20:32:39.404 098 16752.05 638.72 50412.12 88888.00 2024-04-07 20:32:39.904 098 16752.06 638.71 50412.09 88888.00 2024-04-07 20:32:40.404 098 16752.13 638.75 50412.12 88888.00 2024-04-07 20:32:40.904 098 16752.14 638.75 50412.15 88888.00 2024-04-07 20:32:41.404 098 16752.15 638.74 50412.10 88888.00 2024-04-07 20:32:41.904 098 16752.13 638.74 50412.09 88888.00 2024-04-07 20:32:42.404 098 16752.13 638.69 50412.03 88888.00 2024-04-07 20:32:42.904 098 16752.12 638.65 50412.05 88888.00 2024-04-07 20:32:43.404 098 16752.07 638.62 50412.03 88888.00 2024-04-07 20:32:43.904 098 16752.12 638.69 50412.06 88888.00 2024-04-07 20:32:44.404 098 16752.17 638.69 50412.03 88888.00 2024-04-07 20:32:44.904 098 16752.14 638.72 50412.03 88888.00 2024-04-07 20:32:45.404 098 16752.14 638.71 50411.98 88888.00 2024-04-07 20:32:45.904 098 16752.15 638.72 50412.05 88888.00 2024-04-07 20:32:46.404 098 16752.21 638.67 50412.04 88888.00 2024-04-07 20:32:46.904 098 16752.23 638.68 50412.11 88888.00 2024-04-07 20:32:47.904 098 16752.24 638.79 50412.09 88888.00 2024-04-07 20:32:48.404 098 16752.24 638.75 50412.09 88888.00 2024-04-07 20:32:48.904 098 16752.21 638.72 50412.18 88888.00 2024-04-07 20:32:49.404 098 16752.17 638.69 50412.11 88888.00 2024-04-07 20:32:49.904 098 16752.12 638.78 50412.13 88888.00 2024-04-07 20:32:50.404 098 16752.14 638.74 50412.13 88888.00 2024-04-07 20:32:50.904 098 16752.20 638.72 50412.14 88888.00 2024-04-07 20:32:51.404 098 16752.21 638.68 50412.13 88888.00 2024-04-07 20:32:51.904 098 16752.21 638.72 50412.15 88888.00 2024-04-07 20:32:52.404 098 16752.22 638.72 50412.15 88888.00 2024-04-07 20:32:52.905 098 16752.23 638.71 50412.13 88888.00 2024-04-07 20:32:53.405 098 16752.25 638.69 50412.05 88888.00 2024-04-07 20:32:53.905 098 16752.24 638.70 50412.08 88888.00 2024-04-07 20:32:54.405 098 16752.23 638.70 50412.08 88888.00 2024-04-07 20:32:54.905 098 16752.23 638.75 50412.09 88888.00 2024-04-07 20:32:55.405 098 16752.22 638.74 50412.14 88888.00 2024-04-07 20:32:55.905 098 16752.21 638.76 50412.18 88888.00 2024-04-07 20:32:56.405 098 16752.15 638.81 50412.12 88888.00 2024-04-07 20:32:56.905 098 16752.16 638.78 50412.04 88888.00 2024-04-07 20:32:57.405 098 16752.20 638.79 50412.03 88888.00 2024-04-07 20:32:57.905 098 16752.23 638.77 50412.04 88888.00 2024-04-07 20:32:58.405 098 16752.21 638.78 50412.09 88888.00 2024-04-07 20:32:58.905 098 16752.22 638.74 50412.02 88888.00 2024-04-07 20:32:59.405 098 16752.16 638.80 50412.13 88888.00 2024-04-07 20:32:59.905 098 16752.14 638.83 50412.14 88888.00 2024-04-07 20:33:00.405 098 16752.21 638.83 50412.18 88888.00 2024-04-07 20:33:00.905 098 16752.16 638.77 50412.05 88888.00 2024-04-07 20:33:01.405 098 16752.15 638.78 50412.12 88888.00 2024-04-07 20:33:01.905 098 16752.16 638.80 50412.12 88888.00 2024-04-07 20:33:02.405 098 16752.14 638.87 50412.11 88888.00 2024-04-07 20:33:02.905 098 16752.16 638.87 50412.02 88888.00 2024-04-07 20:33:03.405 098 16752.11 638.81 50412.06 88888.00 2024-04-07 20:33:03.905 098 16752.11 638.79 50412.10 88888.00 2024-04-07 20:33:04.405 098 16752.08 638.81 50412.08 88888.00 2024-04-07 20:33:04.905 098 16752.09 638.86 50412.06 88888.00 2024-04-07 20:33:05.405 098 16752.14 638.88 50412.04 88888.00 2024-04-07 20:33:05.905 098 16752.12 638.87 50412.05 88888.00 2024-04-07 20:33:06.405 098 16752.08 638.80 50411.96 88888.00 2024-04-07 20:33:06.905 098 16752.11 638.86 50412.01 88888.00 2024-04-07 20:33:07.905 098 16752.09 638.86 50412.09 88888.00 2024-04-07 20:33:08.405 098 16752.11 638.84 50412.10 88888.00 2024-04-07 20:33:08.905 098 16752.07 638.86 50412.17 88888.00 2024-04-07 20:33:09.405 098 16752.02 638.78 50412.13 88888.00 2024-04-07 20:33:09.905 098 16752.02 638.84 50412.10 88888.00 2024-04-07 20:33:10.405 098 16752.08 638.85 50412.05 88888.00 2024-04-07 20:33:10.905 098 16752.06 638.86 50412.04 88888.00 2024-04-07 20:33:11.405 098 16752.02 638.89 50412.09 88888.00 2024-04-07 20:33:11.905 098 16751.98 638.89 50412.09 88888.00 2024-04-07 20:33:12.405 098 16751.97 638.84 50412.11 88888.00 2024-04-07 20:33:12.905 098 16751.99 638.86 50412.10 88888.00 2024-04-07 20:33:13.405 098 16751.95 638.86 50412.13 88888.00 2024-04-07 20:33:13.905 098 16751.89 638.85 50412.10 88888.00 2024-04-07 20:33:14.405 098 16751.90 638.89 50412.19 88888.00 2024-04-07 20:33:14.905 098 16751.92 638.81 50412.11 88888.00 2024-04-07 20:33:15.905 098 16751.89 638.79 50412.05 88888.00 2024-04-07 20:33:16.405 098 16751.86 638.80 50412.02 88888.00 2024-04-07 20:33:16.905 098 16751.80 638.81 50411.99 88888.00 2024-04-07 20:33:17.405 098 16751.82 638.86 50412.00 88888.00 2024-04-07 20:33:17.905 098 16751.81 638.80 50412.02 88888.00 2024-04-07 20:33:18.405 098 16751.81 638.80 50412.05 88888.00 2024-04-07 20:33:18.905 098 16751.81 638.77 50412.03 88888.00 2024-04-07 20:33:19.405 098 16751.82 638.79 50412.03 88888.00 2024-04-07 20:33:19.905 098 16751.81 638.83 50412.03 88888.00 2024-04-07 20:33:20.405 098 16751.79 638.84 50412.03 88888.00 2024-04-07 20:33:20.906 098 16751.81 638.81 50412.10 88888.00 2024-04-07 20:33:21.406 098 16751.80 638.75 50412.11 88888.00 2024-04-07 20:33:21.906 098 16751.78 638.83 50412.12 88888.00 2024-04-07 20:33:22.406 098 16751.79 638.85 50412.12 88888.00 2024-04-07 20:33:22.906 098 16751.80 638.85 50412.17 88888.00 2024-04-07 20:33:23.406 098 16751.79 638.83 50412.09 88888.00 2024-04-07 20:33:23.906 098 16751.79 638.83 50412.09 88888.00 2024-04-07 20:33:24.406 098 16751.80 638.80 50412.06 88888.00 2024-04-07 20:33:24.906 098 16751.81 638.85 50412.11 88888.00 2024-04-07 20:33:25.406 098 16751.81 638.83 50412.08 88888.00 2024-04-07 20:33:25.906 098 16751.81 638.80 50412.10 88888.00 2024-04-07 20:33:26.406 098 16751.81 638.78 50412.08 88888.00 2024-04-07 20:33:26.906 098 16751.86 638.75 50412.11 88888.00 2024-04-07 20:33:27.406 098 16751.86 638.71 50412.06 88888.00 2024-04-07 20:33:27.906 098 16751.82 638.76 50412.06 88888.00 2024-04-07 20:33:28.406 098 16751.80 638.80 50412.11 88888.00 2024-04-07 20:33:28.906 098 16751.81 638.85 50412.11 88888.00 2024-04-07 20:33:29.406 098 16751.78 638.84 50412.09 88888.00 2024-04-07 20:33:29.906 098 16751.80 638.79 50412.03 88888.00 2024-04-07 20:33:30.406 098 16751.80 638.79 50412.08 88888.00 2024-04-07 20:33:30.906 098 16751.83 638.75 50412.06 88888.00 2024-04-07 20:33:31.406 098 16751.88 638.79 50412.10 88888.00 2024-04-07 20:33:31.906 098 16751.90 638.76 50412.09 88888.00 2024-04-07 20:33:32.406 098 16751.87 638.79 50412.06 88888.00 2024-04-07 20:33:32.906 098 16751.87 638.77 50412.03 88888.00 2024-04-07 20:33:33.406 098 16751.86 638.72 50412.03 88888.00 2024-04-07 20:33:33.906 098 16751.89 638.69 50412.01 88888.00 2024-04-07 20:33:34.406 098 16751.88 638.76 50412.09 88888.00 2024-04-07 20:33:34.906 098 16751.87 638.69 50412.08 88888.00 2024-04-07 20:33:35.406 098 16751.90 638.74 50412.10 88888.00 2024-04-07 20:33:35.906 098 16751.86 638.74 50412.04 88888.00 2024-04-07 20:33:36.406 098 16751.78 638.79 50412.18 88888.00 2024-04-07 20:33:36.906 098 16751.81 638.78 50412.18 88888.00 2024-04-07 20:33:37.406 098 16751.85 638.74 50412.18 88888.00 2024-04-07 20:33:37.906 098 16751.78 638.70 50412.15 88888.00 2024-04-07 20:33:38.406 098 16751.80 638.69 50412.17 88888.00 2024-04-07 20:33:38.906 098 16751.77 638.68 50412.18 88888.00 2024-04-07 20:33:39.406 098 16751.78 638.68 50412.14 88888.00 2024-04-07 20:33:39.906 098 16751.78 638.68 50412.14 88888.00 2024-04-07 20:33:40.406 098 16751.82 638.70 50412.13 88888.00 2024-04-07 20:33:40.906 098 16751.85 638.69 50412.11 88888.00 2024-04-07 20:33:41.406 098 16751.87 638.69 50412.05 88888.00 2024-04-07 20:33:41.906 098 16751.87 638.67 50412.09 88888.00 2024-04-07 20:33:42.406 098 16751.83 638.66 50412.06 88888.00 2024-04-07 20:33:42.906 098 16751.82 638.70 50412.08 88888.00 2024-04-07 20:33:43.406 098 16751.80 638.74 50412.06 88888.00 2024-04-07 20:33:43.906 098 16751.79 638.78 50412.05 88888.00 2024-04-07 20:33:44.406 098 16751.82 638.74 50412.05 88888.00 2024-04-07 20:33:44.906 098 16751.78 638.74 50412.09 88888.00 2024-04-07 20:33:45.406 098 16751.77 638.74 50412.00 88888.00 2024-04-07 20:33:45.906 098 16751.82 638.80 50412.10 88888.00 2024-04-07 20:33:46.406 098 16751.77 638.78 50412.09 88888.00 2024-04-07 20:33:46.906 098 16751.73 638.75 50412.12 88888.00 2024-04-07 20:33:47.406 098 16751.73 638.72 50412.09 88888.00 2024-04-07 20:33:47.906 098 16751.77 638.76 50412.11 88888.00 2024-04-07 20:33:48.406 098 16751.76 638.79 50412.11 88888.00 2024-04-07 20:33:48.906 098 16751.69 638.77 50412.13 88888.00 2024-04-07 20:33:49.406 098 16751.64 638.74 50412.06 88888.00 2024-04-07 20:33:49.906 098 16751.69 638.77 50412.09 88888.00 2024-04-07 20:33:50.406 098 16751.72 638.76 50412.08 88888.00 2024-04-07 20:33:50.907 098 16751.76 638.78 50412.08 88888.00 2024-04-07 20:33:51.407 098 16751.76 638.77 50412.09 88888.00 2024-04-07 20:33:51.907 098 16751.73 638.77 50412.15 88888.00 2024-04-07 20:33:52.407 098 16751.68 638.80 50412.15 88888.00 2024-04-07 20:33:52.907 098 16751.65 638.79 50412.09 88888.00 2024-04-07 20:33:53.407 098 16751.67 638.77 50412.14 88888.00 2024-04-07 20:33:53.907 098 16751.69 638.72 50412.15 88888.00 2024-04-07 20:33:54.407 098 16751.70 638.71 50412.20 88888.00 2024-04-07 20:33:54.907 098 16751.63 638.74 50412.20 88888.00 2024-04-07 20:33:55.407 098 16751.65 638.83 50412.23 88888.00 2024-04-07 20:33:55.907 098 16751.67 638.81 50412.12 88888.00 2024-04-07 20:33:56.407 098 16751.68 638.83 50412.12 88888.00 2024-04-07 20:33:56.907 098 16751.65 638.81 50412.12 88888.00 2024-04-07 20:33:57.407 098 16751.63 638.83 50412.18 88888.00 2024-04-07 20:33:57.907 098 16751.65 638.83 50412.26 88888.00 2024-04-07 20:33:58.407 098 16751.67 638.81 50412.26 88888.00 2024-04-07 20:33:58.907 098 16751.67 638.85 50412.29 88888.00 2024-04-07 20:33:59.407 098 16751.68 638.84 50412.23 88888.00 2024-04-07 20:33:59.907 098 16751.67 638.81 50412.18 88888.00 2024-04-07 20:34:00.407 098 16751.62 638.79 50412.13 88888.00 2024-04-07 20:34:00.907 098 16751.59 638.83 50412.18 88888.00 2024-04-07 20:34:01.407 098 16751.55 638.78 50412.18 88888.00 2024-04-07 20:34:01.907 098 16751.59 638.79 50412.20 88888.00 2024-04-07 20:34:02.407 098 16751.54 638.77 50412.13 88888.00 2024-04-07 20:34:02.907 098 16751.56 638.78 50412.21 88888.00 2024-04-07 20:34:03.407 098 16751.58 638.76 50412.21 88888.00 2024-04-07 20:34:03.907 098 16751.59 638.79 50412.26 88888.00 2024-04-07 20:34:04.407 098 16751.61 638.75 50412.28 88888.00 2024-04-07 20:34:04.907 098 16751.55 638.77 50412.30 88888.00 2024-04-07 20:34:05.407 098 16751.61 638.81 50412.36 88888.00 2024-04-07 20:34:05.907 098 16751.61 638.83 50412.30 88888.00 2024-04-07 20:34:06.407 098 16751.60 638.78 50412.32 88888.00 2024-04-07 20:34:06.907 098 16751.58 638.69 50412.33 88888.00 2024-04-07 20:34:07.407 098 16751.53 638.76 50412.39 88888.00 2024-04-07 20:34:07.907 098 16751.56 638.77 50412.36 88888.00 2024-04-07 20:34:08.407 098 16751.55 638.77 50412.36 88888.00 2024-04-07 20:34:08.907 098 16751.54 638.83 50412.33 88888.00 2024-04-07 20:34:09.407 098 16751.59 638.80 50412.21 88888.00 2024-04-07 20:34:09.907 098 16751.59 638.79 50412.26 88888.00 2024-04-07 20:34:10.407 098 16751.50 638.77 50412.23 88888.00 2024-04-07 20:34:10.907 098 16751.44 638.77 50412.31 88888.00 2024-04-07 20:34:11.407 098 16751.46 638.74 50412.27 88888.00 2024-04-07 20:34:11.907 098 16751.52 638.77 50412.29 88888.00 2024-04-07 20:34:12.407 098 16751.47 638.77 50412.21 88888.00 2024-04-07 20:34:12.907 098 16751.44 638.80 50412.23 88888.00 2024-04-07 20:34:13.407 098 16751.46 638.83 50412.30 88888.00 2024-04-07 20:34:13.907 098 16751.47 638.78 50412.29 88888.00 2024-04-07 20:34:14.407 098 16751.48 638.79 50412.28 88888.00 2024-04-07 20:34:14.907 098 16751.51 638.79 50412.21 88888.00 2024-04-07 20:34:15.407 098 16751.55 638.80 50412.23 88888.00 2024-04-07 20:34:15.907 098 16751.58 638.78 50412.15 88888.00 2024-04-07 20:34:16.407 098 16751.56 638.79 50412.23 88888.00 2024-04-07 20:34:16.907 098 16751.52 638.79 50412.24 88888.00 2024-04-07 20:34:17.407 098 16751.51 638.86 50412.21 88888.00 2024-04-07 20:34:17.907 098 16751.51 638.89 50412.14 88888.00 2024-04-07 20:34:18.407 098 16751.52 638.88 50412.19 88888.00 2024-04-07 20:34:19.408 098 16751.54 638.92 50412.19 88888.00 2024-04-07 20:34:19.908 098 16751.52 638.94 50412.32 88888.00 2024-04-07 20:34:20.408 098 16751.54 638.89 50412.30 88888.00 2024-04-07 20:34:20.908 098 16751.55 638.92 50412.35 88888.00 2024-04-07 20:34:21.408 098 16751.53 638.90 50412.35 88888.00 2024-04-07 20:34:21.908 098 16751.50 638.89 50412.35 88888.00 2024-04-07 20:34:22.408 098 16751.47 638.93 50412.30 88888.00 2024-04-07 20:34:22.908 098 16751.52 638.93 50412.23 88888.00 2024-04-07 20:34:23.408 098 16751.52 638.94 50412.28 88888.00 2024-04-07 20:34:23.908 098 16751.51 638.95 50412.19 88888.00 2024-04-07 20:34:24.408 098 16751.52 638.95 50412.30 88888.00 2024-04-07 20:34:24.908 098 16751.53 638.93 50412.26 88888.00 2024-04-07 20:34:25.408 098 16751.58 638.94 50412.30 88888.00 2024-04-07 20:34:25.908 098 16751.58 638.95 50412.38 88888.00 2024-04-07 20:34:26.408 098 16751.58 638.92 50412.32 88888.00 2024-04-07 20:34:26.908 098 16751.56 638.93 50412.39 88888.00 2024-04-07 20:34:27.408 098 16751.53 638.92 50412.31 88888.00 2024-04-07 20:34:27.908 098 16751.54 638.93 50412.31 88888.00 2024-04-07 20:34:28.408 098 16751.55 638.97 50412.29 88888.00 2024-04-07 20:34:29.408 098 16751.56 638.97 50412.33 88888.00 2024-04-07 20:34:29.908 098 16751.59 638.95 50412.19 88888.00 2024-04-07 20:34:30.408 098 16751.59 638.94 50412.28 88888.00 2024-04-07 20:34:30.908 098 16751.53 638.92 50412.31 88888.00 2024-04-07 20:34:31.408 098 16751.50 638.98 50412.33 88888.00 2024-04-07 20:34:31.908 098 16751.54 639.00 50412.31 88888.00 2024-04-07 20:34:32.408 098 16751.56 639.02 50412.23 88888.00 2024-04-07 20:34:32.908 098 16751.56 639.09 50412.28 88888.00 2024-04-07 20:34:33.408 098 16751.54 639.02 50412.24 88888.00 2024-04-07 20:34:33.908 098 16751.58 639.02 50412.29 88888.00 2024-04-07 20:34:34.408 098 16751.58 639.01 50412.30 88888.00 2024-04-07 20:34:34.908 098 16751.59 639.01 50412.35 88888.00 2024-04-07 20:34:35.408 098 16751.55 638.97 50412.39 88888.00 2024-04-07 20:34:35.908 098 16751.52 638.92 50412.29 88888.00 2024-04-07 20:34:36.408 098 16751.54 639.01 50412.37 88888.00 2024-04-07 20:34:36.908 098 16751.52 638.98 50412.35 88888.00 2024-04-07 20:34:37.408 098 16751.54 639.00 50412.40 88888.00 2024-04-07 20:34:37.908 098 16751.51 638.96 50412.38 88888.00 2024-04-07 20:34:38.408 098 16751.51 638.95 50412.31 88888.00 2024-04-07 20:34:38.908 098 16751.50 639.02 50412.45 88888.00 2024-04-07 20:34:39.408 098 16751.51 639.02 50412.44 88888.00 2024-04-07 20:34:39.908 098 16751.52 639.03 50412.41 88888.00 2024-04-07 20:34:40.408 098 16751.46 639.04 50412.39 88888.00 2024-04-07 20:34:40.908 098 16751.41 639.00 50412.35 88888.00 2024-04-07 20:34:41.408 098 16751.43 639.05 50412.35 88888.00 2024-04-07 20:34:41.908 098 16751.44 639.01 50412.31 88888.00 2024-04-07 20:34:42.408 098 16751.55 639.05 50412.32 88888.00 2024-04-07 20:34:42.908 098 16751.56 639.10 50412.37 88888.00 2024-04-07 20:34:43.408 098 16751.53 639.07 50412.33 88888.00 2024-04-07 20:34:43.908 098 16751.55 639.07 50412.42 88888.00 2024-04-07 20:34:44.409 098 16751.51 639.09 50412.36 88888.00 2024-04-07 20:34:44.909 098 16751.44 639.11 50412.32 88888.00 2024-04-07 20:34:45.409 098 16751.41 639.06 50412.35 88888.00 2024-04-07 20:34:45.909 098 16751.44 639.12 50412.31 88888.00 2024-04-07 20:34:46.409 098 16751.38 639.19 50412.35 88888.00 2024-04-07 20:34:46.909 098 16751.41 639.14 50412.30 88888.00 2024-04-07 20:34:47.409 098 16751.45 639.15 50412.31 88888.00 2024-04-07 20:34:47.909 098 16751.43 639.19 50412.32 88888.00 2024-04-07 20:34:48.409 098 16751.38 639.19 50412.22 88888.00 2024-04-07 20:34:49.409 098 16751.36 639.21 50412.27 88888.00 2024-04-07 20:34:49.909 098 16751.35 639.28 50412.22 88888.00 2024-04-07 20:34:50.409 098 16751.32 639.38 50412.35 88888.00 2024-04-07 20:34:50.909 098 16751.28 639.30 50412.29 88888.00 2024-04-07 20:34:51.409 098 16751.29 639.32 50412.33 88888.00 2024-04-07 20:34:51.909 098 16751.27 639.30 50412.36 88888.00 2024-04-07 20:34:52.409 098 16751.25 639.30 50412.28 88888.00 2024-04-07 20:34:52.909 098 16751.25 639.39 50412.40 88888.00 2024-04-07 20:34:53.409 098 16751.27 639.42 50412.44 88888.00 2024-04-07 20:34:53.909 098 16751.28 639.45 50412.37 88888.00 2024-04-07 20:34:54.409 098 16751.27 639.49 50412.37 88888.00 2024-04-07 20:34:54.909 098 16751.21 639.41 50412.29 88888.00 2024-04-07 20:34:55.409 098 16751.19 639.39 50412.30 88888.00 2024-04-07 20:34:55.909 098 16751.15 639.47 50412.37 88888.00 2024-04-07 20:34:56.409 098 16751.18 639.50 50412.28 88888.00 2024-04-07 20:34:56.909 098 16751.19 639.49 50412.30 88888.00 2024-04-07 20:34:57.409 098 16751.16 639.47 50412.47 88888.00 2024-04-07 20:34:57.909 098 16751.09 639.42 50412.36 88888.00 2024-04-07 20:34:58.409 098 16751.11 639.46 50412.30 88888.00 2024-04-07 20:34:58.909 098 16751.14 639.45 50412.40 88888.00 2024-04-07 20:34:59.409 098 16751.15 639.41 50412.30 88888.00 2024-04-07 20:34:59.909 098 16751.12 639.47 50412.30 88888.00 2024-04-07 20:35:00.409 098 16751.20 639.50 50412.35 88888.00 2024-04-07 20:35:00.909 098 16751.19 639.44 50412.31 88888.00 2024-04-07 20:35:01.409 098 16751.15 639.56 50412.39 88888.00 2024-04-07 20:35:01.909 098 16751.12 639.59 50412.38 88888.00 2024-04-07 20:35:02.409 098 16751.12 639.54 50412.28 88888.00 2024-04-07 20:35:02.909 098 16751.14 639.58 50412.31 88888.00 2024-04-07 20:35:03.409 098 16751.16 639.61 50412.28 88888.00 2024-04-07 20:35:03.909 098 16751.11 639.58 50412.22 88888.00 2024-04-07 20:35:04.409 098 16751.11 639.59 50412.29 88888.00 2024-04-07 20:35:04.909 098 16751.09 639.59 50412.32 88888.00 2024-04-07 20:35:05.409 098 16751.15 639.59 50412.24 88888.00 2024-04-07 20:35:05.909 098 16751.12 639.65 50412.35 88888.00 2024-04-07 20:35:06.409 098 16751.03 639.65 50412.36 88888.00 2024-04-07 20:35:06.909 098 16751.00 639.65 50412.37 88888.00 2024-04-07 20:35:07.409 098 16751.04 639.68 50412.40 88888.00 2024-04-07 20:35:07.909 098 16751.09 639.68 50412.41 88888.00 2024-04-07 20:35:08.409 098 16751.11 639.67 50412.30 88888.00 2024-04-07 20:35:08.909 098 16751.08 639.71 50412.36 88888.00 2024-04-07 20:35:09.409 098 16751.07 639.71 50412.44 88888.00 2024-04-07 20:35:09.909 098 16751.04 639.61 50412.36 88888.00 2024-04-07 20:35:10.409 098 16751.03 639.64 50412.33 88888.00 2024-04-07 20:35:10.909 098 16751.07 639.73 50412.46 88888.00 2024-04-07 20:35:11.409 098 16751.02 639.67 50412.45 88888.00 2024-04-07 20:35:11.909 098 16750.99 639.70 50412.37 88888.00 2024-04-07 20:35:12.409 098 16751.02 639.70 50412.56 88888.00 2024-04-07 20:35:12.909 098 16751.02 639.65 50412.54 88888.00 2024-04-07 20:35:13.409 098 16750.95 639.62 50412.40 88888.00 2024-04-07 20:35:13.909 098 16750.97 639.66 50412.35 88888.00 2024-04-07 20:35:14.410 098 16750.98 639.67 50412.37 88888.00 2024-04-07 20:35:14.910 098 16751.00 639.66 50412.33 88888.00 2024-04-07 20:35:15.410 098 16750.94 639.71 50412.36 88888.00 2024-04-07 20:35:15.910 098 16750.92 639.73 50412.39 88888.00 2024-04-07 20:35:16.410 098 16750.91 639.65 50412.38 88888.00 2024-04-07 20:35:16.910 098 16750.92 639.64 50412.42 88888.00 2024-04-07 20:35:17.410 098 16750.89 639.64 50412.47 88888.00 2024-04-07 20:35:17.910 098 16750.93 639.62 50412.37 88888.00 2024-04-07 20:35:18.410 098 16750.99 639.61 50412.39 88888.00 2024-04-07 20:35:18.910 098 16751.01 639.64 50412.48 88888.00 2024-04-07 20:35:19.410 098 16751.00 639.59 50412.44 88888.00 2024-04-07 20:35:19.910 098 16750.94 639.62 50412.39 88888.00 2024-04-07 20:35:20.410 098 16750.92 639.64 50412.42 88888.00 2024-04-07 20:35:20.910 098 16750.91 639.64 50412.48 88888.00 2024-04-07 20:35:21.410 098 16750.92 639.58 50412.48 88888.00 2024-04-07 20:35:21.910 098 16750.89 639.66 50412.50 88888.00 2024-04-07 20:35:22.410 098 16750.94 639.68 50412.49 88888.00 2024-04-07 20:35:22.910 098 16750.94 639.62 50412.47 88888.00 2024-04-07 20:35:23.410 098 16750.94 639.67 50412.48 88888.00 2024-04-07 20:35:23.910 098 16750.91 639.67 50412.57 88888.00 2024-04-07 20:35:24.410 098 16750.88 639.61 50412.44 88888.00 2024-04-07 20:35:24.910 098 16750.89 639.59 50412.45 88888.00 2024-04-07 20:35:25.410 098 16750.91 639.61 50412.56 88888.00 2024-04-07 20:35:25.910 098 16750.90 639.62 50412.41 88888.00 2024-04-07 20:35:26.410 098 16750.85 639.58 50412.39 88888.00 2024-04-07 20:35:26.910 098 16750.92 639.57 50412.48 88888.00 2024-04-07 20:35:27.410 098 16750.94 639.55 50412.47 88888.00 2024-04-07 20:35:27.910 098 16750.92 639.50 50412.42 88888.00 2024-04-07 20:35:28.410 098 16750.91 639.57 50412.48 88888.00 2024-04-07 20:35:28.910 098 16750.90 639.55 50412.46 88888.00 2024-04-07 20:35:29.410 098 16750.89 639.49 50412.39 88888.00 2024-04-07 20:35:29.910 098 16750.84 639.51 50412.50 88888.00 2024-04-07 20:35:30.410 098 16750.80 639.49 50412.48 88888.00 2024-04-07 20:35:30.910 098 16750.84 639.49 50412.44 88888.00 2024-04-07 20:35:31.410 098 16750.86 639.51 50412.50 88888.00 2024-04-07 20:35:31.910 098 16750.82 639.51 50412.46 88888.00 2024-04-07 20:35:32.410 098 16750.81 639.46 50412.35 88888.00 2024-04-07 20:35:32.910 098 16750.82 639.47 50412.39 88888.00 2024-04-07 20:35:33.410 098 16750.79 639.49 50412.44 88888.00 2024-04-07 20:35:33.910 098 16750.80 639.44 50412.38 88888.00 2024-04-07 20:35:34.410 098 16750.86 639.44 50412.48 88888.00 2024-04-07 20:35:34.910 098 16750.88 639.40 50412.46 88888.00 2024-04-07 20:35:35.410 098 16750.85 639.38 50412.39 88888.00 2024-04-07 20:35:35.910 098 16750.85 639.50 50412.46 88888.00 2024-04-07 20:35:36.410 098 16750.84 639.46 50412.47 88888.00 2024-04-07 20:35:36.910 098 16750.81 639.42 50412.42 88888.00 2024-04-07 20:35:37.410 098 16750.84 639.46 50412.50 88888.00 2024-04-07 20:35:37.910 098 16750.82 639.44 50412.59 88888.00 2024-04-07 20:35:38.410 098 16750.82 639.41 50412.51 88888.00 2024-04-07 20:35:38.910 098 16750.86 639.40 50412.50 88888.00 2024-04-07 20:35:39.410 098 16750.88 639.44 50412.48 88888.00 2024-04-07 20:35:39.910 098 16750.85 639.41 50412.38 88888.00 2024-04-07 20:35:40.410 098 16750.80 639.41 50412.41 88888.00 2024-04-07 20:35:40.910 098 16750.76 639.41 50412.42 88888.00 2024-04-07 20:35:41.410 098 16750.76 639.38 50412.37 88888.00 2024-04-07 20:35:41.910 098 16750.80 639.38 50412.38 88888.00 2024-04-07 20:35:42.410 098 16750.81 639.33 50412.33 88888.00 2024-04-07 20:35:42.910 098 16750.77 639.31 50412.38 88888.00 2024-04-07 20:35:43.410 098 16750.81 639.33 50412.39 88888.00 2024-04-07 20:35:43.910 098 16750.80 639.29 50412.30 88888.00 2024-04-07 20:35:44.411 098 16750.79 639.33 50412.31 88888.00 2024-04-07 20:35:44.911 098 16750.80 639.36 50412.38 88888.00 2024-04-07 20:35:45.411 098 16750.82 639.32 50412.33 88888.00 2024-04-07 20:35:45.911 098 16750.82 639.36 50412.31 88888.00 2024-04-07 20:35:46.411 098 16750.82 639.35 50412.28 88888.00 2024-04-07 20:35:46.911 098 16750.81 639.31 50412.18 88888.00 2024-04-07 20:35:47.411 098 16750.79 639.36 50412.28 88888.00 2024-04-07 20:35:47.911 098 16750.76 639.36 50412.23 88888.00 2024-04-07 20:35:48.411 098 16750.74 639.39 50412.22 88888.00 2024-04-07 20:35:48.911 098 16750.80 639.39 50412.32 88888.00 2024-04-07 20:35:49.411 098 16750.85 639.36 50412.29 88888.00 2024-04-07 20:35:49.911 098 16750.85 639.33 50412.32 88888.00 2024-04-07 20:35:50.911 098 16750.80 639.23 50412.32 88888.00 2024-04-07 20:35:51.411 098 16750.76 639.27 50412.39 88888.00 2024-04-07 20:35:51.911 098 16750.76 639.24 50412.33 88888.00 2024-04-07 20:35:52.411 098 16750.79 639.23 50412.33 88888.00 2024-04-07 20:35:52.911 098 16750.80 639.29 50412.41 88888.00 2024-04-07 20:35:53.411 098 16750.81 639.26 50412.35 88888.00 2024-04-07 20:35:53.911 098 16750.86 639.30 50412.44 88888.00 2024-04-07 20:35:54.411 098 16750.85 639.35 50412.55 88888.00 2024-04-07 20:35:54.911 098 16750.84 639.32 50412.37 88888.00 2024-04-07 20:35:55.411 098 16750.91 639.33 50412.38 88888.00 2024-04-07 20:35:55.911 098 16750.89 639.30 50412.30 88888.00 2024-04-07 20:35:56.411 098 16750.88 639.28 50412.22 88888.00 2024-04-07 20:35:56.911 098 16750.86 639.32 50412.29 88888.00 2024-04-07 20:35:57.411 098 16750.89 639.31 50412.28 88888.00 2024-04-07 20:35:57.911 098 16750.93 639.30 50412.32 88888.00 2024-04-07 20:35:58.411 098 16750.90 639.31 50412.40 88888.00 2024-04-07 20:35:58.911 098 16750.88 639.23 50412.38 88888.00 2024-04-07 20:35:59.411 098 16750.88 639.22 50412.39 88888.00 2024-04-07 20:35:59.911 098 16750.91 639.22 50412.37 88888.00 2024-04-07 20:36:01.411 098 16750.94 639.31 50412.36 88888.00 2024-04-07 20:36:01.911 098 16750.99 639.23 50412.31 88888.00 2024-04-07 20:36:02.411 098 16750.98 639.27 50412.30 88888.00 2024-04-07 20:36:02.911 098 16751.01 639.21 50412.19 88888.00 2024-04-07 20:36:03.411 098 16751.03 639.27 50412.27 88888.00 2024-04-07 20:36:03.911 098 16750.99 639.33 50412.28 88888.00 2024-04-07 20:36:04.411 098 16750.98 639.28 50412.28 88888.00 2024-04-07 20:36:04.911 098 16750.99 639.27 50412.39 88888.00 2024-04-07 20:36:05.411 098 16751.03 639.26 50412.41 88888.00 2024-04-07 20:36:05.911 098 16751.00 639.23 50412.40 88888.00 2024-04-07 20:36:06.411 098 16750.95 639.26 50412.45 88888.00 2024-04-07 20:36:06.911 098 16750.95 639.20 50412.35 88888.00 2024-04-07 20:36:07.411 098 16751.00 639.20 50412.38 88888.00 2024-04-07 20:36:07.911 098 16750.99 639.22 50412.41 88888.00 2024-04-07 20:36:08.911 098 16751.09 639.22 50412.44 88888.00 2024-04-07 20:36:09.411 098 16751.14 639.22 50412.42 88888.00 2024-04-07 20:36:09.911 098 16751.14 639.22 50412.33 88888.00 2024-04-07 20:36:10.411 098 16751.12 639.23 50412.39 88888.00 2024-04-07 20:36:10.911 098 16751.11 639.22 50412.37 88888.00 2024-04-07 20:36:11.411 098 16751.17 639.20 50412.41 88888.00 2024-04-07 20:36:11.911 098 16751.14 639.19 50412.38 88888.00 2024-04-07 20:36:12.411 098 16751.10 639.16 50412.32 88888.00 2024-04-07 20:36:12.911 098 16751.15 639.20 50412.42 88888.00 2024-04-07 20:36:13.411 098 16751.14 639.16 50412.38 88888.00 2024-04-07 20:36:13.912 098 16751.16 639.22 50412.30 88888.00 2024-04-07 20:36:14.412 098 16751.16 639.24 50412.27 88888.00 2024-04-07 20:36:14.912 098 16751.16 639.15 50412.21 88888.00 2024-04-07 20:36:15.412 098 16751.14 639.19 50412.33 88888.00 2024-04-07 20:36:15.912 098 16751.12 639.19 50412.31 88888.00 2024-04-07 20:36:16.412 098 16751.14 639.19 50412.35 88888.00 2024-04-07 20:36:16.912 098 16751.20 639.28 50412.40 88888.00 2024-04-07 20:36:17.412 098 16751.20 639.28 50412.32 88888.00 2024-04-07 20:36:17.912 098 16751.21 639.35 50412.31 88888.00 2024-04-07 20:36:18.412 098 16751.18 639.35 50412.36 88888.00 2024-04-07 20:36:18.912 098 16751.17 639.31 50412.29 88888.00 2024-04-07 20:36:19.412 098 16751.19 639.37 50412.39 88888.00 2024-04-07 20:36:19.912 098 16751.26 639.39 50412.37 88888.00 2024-04-07 20:36:20.412 098 16751.29 639.41 50412.33 88888.00 2024-04-07 20:36:20.912 098 16751.30 639.42 50412.44 88888.00 2024-04-07 20:36:21.412 098 16751.25 639.37 50412.46 88888.00 2024-04-07 20:36:21.912 098 16751.19 639.36 50412.39 88888.00 2024-04-07 20:36:22.412 098 16751.27 639.40 50412.47 88888.00 2024-04-07 20:36:22.912 098 16751.24 639.37 50412.40 88888.00 2024-04-07 20:36:23.412 098 16751.21 639.41 50412.39 88888.00 2024-04-07 20:36:23.912 098 16751.24 639.47 50412.47 88888.00 2024-04-07 20:36:24.412 098 16751.23 639.45 50412.40 88888.00 2024-04-07 20:36:24.912 098 16751.23 639.41 50412.38 88888.00 2024-04-07 20:36:25.412 098 16751.24 639.40 50412.46 88888.00 2024-04-07 20:36:25.912 098 16751.26 639.40 50412.44 88888.00 2024-04-07 20:36:26.412 098 16751.29 639.46 50412.38 88888.00 2024-04-07 20:36:26.912 098 16751.26 639.50 50412.42 88888.00 2024-04-07 20:36:27.412 098 16751.18 639.44 50412.37 88888.00 2024-04-07 20:36:27.912 098 16751.12 639.45 50412.38 88888.00 2024-04-07 20:36:28.412 098 16751.15 639.50 50412.40 88888.00 2024-04-07 20:36:28.912 098 16751.15 639.53 50412.32 88888.00 2024-04-07 20:36:29.412 098 16751.12 639.53 50412.32 88888.00 2024-04-07 20:36:29.912 098 16751.17 639.51 50412.39 88888.00 2024-04-07 20:36:30.412 098 16751.23 639.46 50412.33 88888.00 2024-04-07 20:36:30.912 098 16751.18 639.50 50412.41 88888.00 2024-04-07 20:36:31.412 098 16751.17 639.58 50412.46 88888.00 2024-04-07 20:36:31.912 098 16751.16 639.53 50412.36 88888.00 2024-04-07 20:36:32.412 098 16751.17 639.49 50412.35 88888.00 2024-04-07 20:36:32.912 098 16751.16 639.51 50412.37 88888.00 2024-04-07 20:36:33.412 098 16751.11 639.45 50412.39 88888.00 2024-04-07 20:36:33.912 098 16751.14 639.42 50412.42 88888.00 2024-04-07 20:36:34.412 098 16751.11 639.48 50412.41 88888.00 2024-04-07 20:36:34.912 098 16751.08 639.44 50412.37 88888.00 2024-04-07 20:36:35.412 098 16751.04 639.46 50412.41 88888.00 2024-04-07 20:36:35.912 098 16751.08 639.46 50412.39 88888.00 2024-04-07 20:36:36.412 098 16751.07 639.45 50412.38 88888.00 2024-04-07 20:36:36.912 098 16751.01 639.48 50412.48 88888.00 2024-04-07 20:36:37.412 098 16750.99 639.47 50412.48 88888.00 2024-04-07 20:36:37.912 098 16750.98 639.48 50412.39 88888.00 2024-04-07 20:36:38.412 098 16751.02 639.51 50412.48 88888.00 2024-04-07 20:36:38.913 098 16750.97 639.48 50412.48 88888.00 2024-04-07 20:36:39.413 098 16750.94 639.44 50412.37 88888.00 2024-04-07 20:36:39.913 098 16750.95 639.44 50412.44 88888.00 2024-04-07 20:36:40.413 098 16750.93 639.48 50412.46 88888.00 2024-04-07 20:36:40.913 098 16750.97 639.47 50412.47 88888.00 2024-04-07 20:36:41.413 098 16751.00 639.51 50412.51 88888.00 2024-04-07 20:36:41.913 098 16750.95 639.50 50412.56 88888.00 2024-04-07 20:36:42.413 098 16750.94 639.49 50412.47 88888.00 2024-04-07 20:36:42.913 098 16750.92 639.50 50412.48 88888.00 2024-04-07 20:36:43.413 098 16750.90 639.57 50412.50 88888.00 2024-04-07 20:36:43.913 098 16750.93 639.54 50412.41 88888.00 2024-04-07 20:36:44.413 098 16750.91 639.54 50412.41 88888.00 2024-04-07 20:36:44.913 098 16750.89 639.61 50412.44 88888.00 2024-04-07 20:36:45.413 098 16750.88 639.53 50412.39 88888.00 2024-04-07 20:36:45.913 098 16750.89 639.53 50412.38 88888.00 2024-04-07 20:36:46.413 098 16750.86 639.62 50412.46 88888.00 2024-04-07 20:36:46.913 098 16750.86 639.59 50412.41 88888.00 2024-04-07 20:36:47.413 098 16750.86 639.55 50412.38 88888.00 2024-04-07 20:36:47.913 098 16750.90 639.63 50412.41 88888.00 2024-04-07 20:36:48.413 098 16750.88 639.51 50412.32 88888.00 2024-04-07 20:36:48.913 098 16750.82 639.44 50412.35 88888.00 2024-04-07 20:36:49.413 098 16750.75 639.48 50412.48 88888.00 2024-04-07 20:36:49.913 098 16750.73 639.45 50412.44 88888.00 2024-04-07 20:36:50.413 098 16750.81 639.46 50412.39 88888.00 2024-04-07 20:36:50.913 098 16750.80 639.56 50412.56 88888.00 2024-04-07 20:36:51.413 098 16750.74 639.53 50412.49 88888.00 2024-04-07 20:36:51.913 098 16750.70 639.49 50412.45 88888.00 2024-04-07 20:36:52.413 098 16750.70 639.50 50412.55 88888.00 2024-04-07 20:36:52.913 098 16750.70 639.49 50412.51 88888.00 2024-04-07 20:36:53.413 098 16750.73 639.45 50412.46 88888.00 2024-04-07 20:36:53.913 098 16750.75 639.49 50412.49 88888.00 2024-04-07 20:36:54.413 098 16750.73 639.49 50412.58 88888.00 2024-04-07 20:36:54.913 098 16750.70 639.44 50412.51 88888.00 2024-04-07 20:36:55.413 098 16750.71 639.46 50412.55 88888.00 2024-04-07 20:36:55.913 098 16750.67 639.46 50412.51 88888.00 2024-04-07 20:36:56.413 098 16750.65 639.46 50412.45 88888.00 2024-04-07 20:36:56.913 098 16750.64 639.51 50412.52 88888.00 2024-04-07 20:36:57.413 098 16750.62 639.45 50412.50 88888.00 2024-04-07 20:36:57.913 098 16750.63 639.45 50412.46 88888.00 2024-04-07 20:36:58.413 098 16750.64 639.54 50412.52 88888.00 2024-04-07 20:36:58.913 098 16750.56 639.59 50412.59 88888.00 2024-04-07 20:36:59.413 098 16750.55 639.56 50412.50 88888.00 2024-04-07 20:36:59.913 098 16750.54 639.63 50412.47 88888.00 2024-04-07 20:37:00.413 098 16750.55 639.64 50412.55 88888.00 2024-04-07 20:37:00.913 098 16750.56 639.56 50412.57 88888.00 2024-04-07 20:37:01.413 098 16750.56 639.57 50412.52 88888.00 2024-04-07 20:37:01.913 098 16750.53 639.65 50412.49 88888.00 2024-04-07 20:37:02.413 098 16750.54 639.61 50412.38 88888.00 2024-04-07 20:37:02.913 098 16750.55 639.61 50412.35 88888.00 2024-04-07 20:37:03.413 098 16750.50 639.61 50412.44 88888.00 2024-04-07 20:37:03.913 098 16750.50 639.53 50412.36 88888.00 2024-04-07 20:37:04.413 098 16750.50 639.51 50412.30 88888.00 2024-04-07 20:37:04.913 098 16750.56 639.59 50412.40 88888.00 2024-04-07 20:37:05.413 098 16750.56 639.58 50412.49 88888.00 2024-04-07 20:37:05.913 098 16750.54 639.58 50412.46 88888.00 2024-04-07 20:37:06.413 098 16750.54 639.61 50412.52 88888.00 2024-04-07 20:37:06.913 098 16750.50 639.58 50412.54 88888.00 2024-04-07 20:37:07.404 098 16750.46 639.56 50412.52 88888.00 2024-04-07 20:37:07.904 098 16750.50 639.59 50412.59 88888.00 2024-04-07 20:37:08.404 098 16750.48 639.64 50412.59 88888.00 2024-04-07 20:37:08.904 098 16750.46 639.59 50412.48 88888.00 2024-04-07 20:37:09.404 098 16750.45 639.61 50412.42 88888.00 2024-04-07 20:37:09.904 098 16750.44 639.63 50412.49 88888.00 2024-04-07 20:37:10.404 098 16750.40 639.61 50412.49 88888.00 2024-04-07 20:37:10.904 098 16750.46 639.64 50412.46 88888.00 2024-04-07 20:37:11.404 098 16750.44 639.64 50412.46 88888.00 2024-04-07 20:37:11.904 098 16750.40 639.61 50412.41 88888.00 2024-04-07 20:37:12.404 098 16750.36 639.59 50412.39 88888.00 2024-04-07 20:37:12.904 098 16750.36 639.63 50412.52 88888.00 2024-04-07 20:37:13.404 098 16750.32 639.66 50412.59 88888.00 2024-04-07 20:37:13.904 098 16750.29 639.63 50412.45 88888.00 2024-04-07 20:37:14.404 098 16750.32 639.64 50412.47 88888.00 2024-04-07 20:37:14.904 098 16750.35 639.70 50412.56 88888.00 2024-04-07 20:37:15.404 098 16750.28 639.62 50412.52 88888.00 2024-04-07 20:37:15.904 098 16750.26 639.62 50412.50 88888.00 2024-04-07 20:37:16.404 098 16750.22 639.66 50412.54 88888.00 2024-04-07 20:37:16.904 098 16750.20 639.66 50412.54 88888.00 2024-04-07 20:37:17.404 098 16750.19 639.62 50412.51 88888.00 2024-04-07 20:37:17.904 098 16750.21 639.63 50412.58 88888.00 2024-04-07 20:37:18.404 098 16750.20 639.70 50412.57 88888.00 2024-04-07 20:37:18.904 098 16750.21 639.68 50412.52 88888.00 2024-04-07 20:37:19.404 098 16750.19 639.70 50412.52 88888.00 2024-04-07 20:37:19.904 098 16750.17 639.76 50412.59 88888.00 2024-04-07 20:37:20.404 098 16750.11 639.79 50412.55 88888.00 2024-04-07 20:37:20.904 098 16750.10 639.72 50412.47 88888.00 2024-04-07 20:37:21.404 098 16750.14 639.73 50412.51 88888.00 2024-04-07 20:37:22.404 098 16750.11 639.75 50412.54 88888.00 2024-04-07 20:37:22.904 098 16750.17 639.80 50412.55 88888.00 2024-04-07 20:37:23.404 098 16750.14 639.82 50412.60 88888.00 2024-04-07 20:37:23.904 098 16750.12 639.77 50412.61 88888.00 2024-04-07 20:37:24.404 098 16750.10 639.76 50412.51 88888.00 2024-04-07 20:37:24.904 098 16750.11 639.79 50412.52 88888.00 2024-04-07 20:37:25.404 098 16750.07 639.85 50412.63 88888.00 2024-04-07 20:37:25.904 098 16750.04 639.83 50412.55 88888.00 2024-04-07 20:37:26.404 098 16749.95 639.80 50412.55 88888.00 2024-04-07 20:37:26.904 098 16750.00 639.83 50412.57 88888.00 2024-04-07 20:37:27.404 098 16749.97 639.84 50412.66 88888.00 2024-04-07 20:37:27.904 098 16749.98 639.80 50412.56 88888.00 2024-04-07 20:37:28.404 098 16749.96 639.77 50412.54 88888.00 2024-04-07 20:37:28.904 098 16749.98 639.75 50412.58 88888.00 2024-04-07 20:37:29.404 098 16749.97 639.74 50412.59 88888.00 2024-04-07 20:37:29.904 098 16750.00 639.75 50412.56 88888.00 2024-04-07 20:37:30.404 098 16750.03 639.82 50412.56 88888.00 2024-04-07 20:37:30.904 098 16749.98 639.87 50412.63 88888.00 2024-04-07 20:37:31.404 098 16749.97 639.81 50412.58 88888.00 2024-04-07 20:37:32.404 098 16750.04 639.84 50412.61 88888.00 2024-04-07 20:37:32.904 098 16750.06 639.96 50412.58 88888.00 2024-04-07 20:37:33.404 098 16750.04 639.93 50412.49 88888.00 2024-04-07 20:37:33.904 098 16750.03 639.89 50412.51 88888.00 2024-04-07 20:37:34.404 098 16750.04 639.91 50412.65 88888.00 2024-04-07 20:37:34.904 098 16750.02 639.88 50412.63 88888.00 2024-04-07 20:37:35.404 098 16750.02 639.83 50412.55 88888.00 2024-04-07 20:37:35.904 098 16750.00 639.83 50412.52 88888.00 2024-04-07 20:37:36.404 098 16749.97 639.87 50412.58 88888.00 2024-04-07 20:37:36.904 098 16750.01 639.84 50412.56 88888.00 2024-04-07 20:37:37.405 098 16750.02 639.77 50412.52 88888.00 2024-04-07 20:37:37.905 098 16750.03 639.81 50412.52 88888.00 2024-04-07 20:37:38.405 098 16750.03 639.84 50412.59 88888.00 2024-04-07 20:37:38.905 098 16750.05 639.85 50412.60 88888.00 2024-04-07 20:37:39.405 098 16750.07 639.84 50412.51 88888.00 2024-04-07 20:37:39.905 098 16750.03 639.87 50412.58 88888.00 2024-04-07 20:37:40.405 098 16750.04 639.91 50412.67 88888.00 2024-04-07 20:37:40.905 098 16750.06 639.91 50412.60 88888.00 2024-04-07 20:37:41.405 098 16750.13 639.85 50412.57 88888.00 2024-04-07 20:37:42.405 098 16750.11 639.92 50412.64 88888.00 2024-04-07 20:37:42.905 098 16750.07 639.87 50412.57 88888.00 2024-04-07 20:37:43.405 098 16750.10 639.89 50412.45 88888.00 2024-04-07 20:37:43.905 098 16750.10 639.91 50412.49 88888.00 2024-04-07 20:37:44.405 098 16750.09 639.91 50412.57 88888.00 2024-04-07 20:37:44.905 098 16750.07 639.87 50412.54 88888.00 2024-04-07 20:37:45.405 098 16750.07 639.85 50412.55 88888.00 2024-04-07 20:37:45.905 098 16750.13 639.85 50412.60 88888.00 2024-04-07 20:37:46.405 098 16750.17 639.85 50412.59 88888.00 2024-04-07 20:37:46.905 098 16750.15 639.87 50412.52 88888.00 2024-04-07 20:37:47.405 098 16750.14 639.87 50412.57 88888.00 2024-04-07 20:37:47.905 098 16750.15 639.87 50412.65 88888.00 2024-04-07 20:37:48.405 098 16750.17 639.85 50412.63 88888.00 2024-04-07 20:37:48.905 098 16750.12 639.80 50412.54 88888.00 2024-04-07 20:37:49.405 098 16750.12 639.82 50412.59 88888.00 2024-04-07 20:37:49.905 098 16750.12 639.82 50412.66 88888.00 2024-04-07 20:37:50.405 098 16750.18 639.82 50412.61 88888.00 2024-04-07 20:37:50.905 098 16750.14 639.84 50412.50 88888.00 2024-04-07 20:37:51.405 098 16750.18 639.88 50412.52 88888.00 2024-04-07 20:37:51.905 098 16750.21 639.90 50412.68 88888.00 2024-04-07 20:37:52.405 098 16750.22 639.81 50412.67 88888.00 2024-04-07 20:37:52.905 098 16750.19 639.79 50412.58 88888.00 2024-04-07 20:37:53.405 098 16750.24 639.76 50412.63 88888.00 2024-04-07 20:37:53.905 098 16750.21 639.77 50412.65 88888.00 2024-04-07 20:37:54.405 098 16750.24 639.79 50412.64 88888.00 2024-04-07 20:37:54.905 098 16750.22 639.81 50412.61 88888.00 2024-04-07 20:37:55.405 098 16750.20 639.81 50412.66 88888.00 2024-04-07 20:37:55.905 098 16750.22 639.79 50412.66 88888.00 2024-04-07 20:37:56.405 098 16750.28 639.72 50412.60 88888.00 2024-04-07 20:37:56.905 098 16750.21 639.75 50412.58 88888.00 2024-04-07 20:37:57.405 098 16750.22 639.83 50412.66 88888.00 2024-04-07 20:37:57.905 098 16750.24 639.80 50412.64 88888.00 2024-04-07 20:37:58.405 098 16750.24 639.74 50412.52 88888.00 2024-04-07 20:37:58.905 098 16750.22 639.77 50412.49 88888.00 2024-04-07 20:37:59.405 098 16750.24 639.82 50412.55 88888.00 2024-04-07 20:37:59.905 098 16750.26 639.82 50412.52 88888.00 2024-04-07 20:38:00.405 098 16750.24 639.80 50412.47 88888.00 2024-04-07 20:38:00.905 098 16750.26 639.84 50412.52 88888.00 2024-04-07 20:38:01.405 098 16750.24 639.87 50412.52 88888.00 2024-04-07 20:38:01.905 098 16750.23 639.82 50412.38 88888.00 2024-04-07 20:38:02.405 098 16750.29 639.80 50412.38 88888.00 2024-04-07 20:38:02.905 098 16750.28 639.82 50412.46 88888.00 2024-04-07 20:38:03.405 098 16750.26 639.81 50412.47 88888.00 2024-04-07 20:38:03.905 098 16750.21 639.79 50412.46 88888.00 2024-04-07 20:38:04.405 098 16750.20 639.84 50412.45 88888.00 2024-04-07 20:38:04.905 098 16750.22 639.84 50412.48 88888.00 2024-04-07 20:38:05.405 098 16750.22 639.83 50412.41 88888.00 2024-04-07 20:38:05.905 098 16750.21 639.85 50412.42 88888.00 2024-04-07 20:38:06.405 098 16750.23 639.84 50412.52 88888.00 2024-04-07 20:38:06.905 098 16750.28 639.84 50412.56 88888.00 2024-04-07 20:38:07.406 098 16750.26 639.82 50412.51 88888.00 2024-04-07 20:38:07.906 098 16750.27 639.79 50412.56 88888.00 2024-04-07 20:38:08.406 098 16750.27 639.83 50412.55 88888.00 2024-04-07 20:38:08.906 098 16750.26 639.75 50412.48 88888.00 2024-04-07 20:38:09.406 098 16750.27 639.76 50412.49 88888.00 2024-04-07 20:38:09.906 098 16750.29 639.83 50412.58 88888.00 2024-04-07 20:38:10.406 098 16750.35 639.89 50412.51 88888.00 2024-04-07 20:38:10.906 098 16750.32 639.88 50412.50 88888.00 2024-04-07 20:38:11.406 098 16750.26 639.88 50412.51 88888.00 2024-04-07 20:38:11.906 098 16750.24 639.90 50412.58 88888.00 2024-04-07 20:38:12.406 098 16750.29 639.92 50412.54 88888.00 2024-04-07 20:38:12.906 098 16750.28 639.89 50412.50 88888.00 2024-04-07 20:38:13.406 098 16750.29 639.91 50412.52 88888.00 2024-04-07 20:38:13.906 098 16750.24 639.98 50412.52 88888.00 2024-04-07 20:38:14.406 098 16750.28 639.92 50412.49 88888.00 2024-04-07 20:38:14.906 098 16750.28 639.90 50412.44 88888.00 2024-04-07 20:38:15.406 098 16750.30 639.93 50412.50 88888.00 2024-04-07 20:38:15.906 098 16750.28 639.91 50412.57 88888.00 2024-04-07 20:38:16.406 098 16750.27 639.85 50412.48 88888.00 2024-04-07 20:38:16.906 098 16750.31 639.90 50412.48 88888.00 2024-04-07 20:38:17.406 098 16750.30 639.94 50412.55 88888.00 2024-04-07 20:38:17.906 098 16750.30 639.94 50412.58 88888.00 2024-04-07 20:38:18.406 098 16750.26 639.92 50412.49 88888.00 2024-04-07 20:38:18.906 098 16750.20 639.92 50412.41 88888.00 2024-04-07 20:38:19.406 098 16750.28 639.97 50412.48 88888.00 2024-04-07 20:38:19.906 098 16750.28 639.99 50412.49 88888.00 2024-04-07 20:38:20.406 098 16750.28 639.92 50412.41 88888.00 2024-04-07 20:38:20.906 098 16750.24 639.92 50412.41 88888.00 2024-04-07 20:38:21.406 098 16750.22 640.00 50412.52 88888.00 2024-04-07 20:38:21.906 098 16750.23 640.00 50412.49 88888.00 2024-04-07 20:38:22.406 098 16750.21 639.97 50412.46 88888.00 2024-04-07 20:38:22.906 098 16750.19 640.05 50412.54 88888.00 2024-04-07 20:38:23.906 098 16750.15 640.03 50412.54 88888.00 2024-04-07 20:38:24.406 098 16750.13 639.99 50412.44 88888.00 2024-04-07 20:38:24.906 098 16750.15 639.99 50412.47 88888.00 2024-04-07 20:38:25.406 098 16750.21 640.05 50412.54 88888.00 2024-04-07 20:38:25.906 098 16750.24 640.08 50412.50 88888.00 2024-04-07 20:38:26.406 098 16750.21 640.03 50412.48 88888.00 2024-04-07 20:38:26.906 098 16750.24 640.03 50412.51 88888.00 2024-04-07 20:38:27.406 098 16750.30 640.09 50412.59 88888.00 2024-04-07 20:38:27.906 098 16750.20 640.13 50412.52 88888.00 2024-04-07 20:38:28.406 098 16750.14 640.05 50412.50 88888.00 2024-04-07 20:38:28.906 098 16750.17 640.02 50412.55 88888.00 2024-04-07 20:38:29.406 098 16750.21 640.06 50412.58 88888.00 2024-04-07 20:38:29.906 098 16750.18 640.02 50412.54 88888.00 2024-04-07 20:38:30.406 098 16750.18 640.00 50412.46 88888.00 2024-04-07 20:38:30.906 098 16750.18 639.99 50412.48 88888.00 2024-04-07 20:38:31.906 098 16750.13 640.08 50412.51 88888.00 2024-04-07 20:38:32.406 098 16750.07 640.07 50412.44 88888.00 2024-04-07 20:38:32.906 098 16750.11 640.05 50412.44 88888.00 2024-04-07 20:38:33.406 098 16750.10 640.08 50412.50 88888.00 2024-04-07 20:38:33.906 098 16750.12 640.03 50412.49 88888.00 2024-04-07 20:38:34.406 098 16750.09 639.99 50412.47 88888.00 2024-04-07 20:38:34.906 098 16750.10 640.02 50412.52 88888.00 2024-04-07 20:38:35.406 098 16750.10 640.09 50412.61 88888.00 2024-04-07 20:38:35.906 098 16750.05 640.08 50412.57 88888.00 2024-04-07 20:38:36.406 098 16750.09 640.09 50412.50 88888.00 2024-04-07 20:38:36.907 098 16750.04 640.09 50412.48 88888.00 2024-04-07 20:38:37.407 098 16750.03 640.13 50412.51 88888.00 2024-04-07 20:38:37.907 098 16750.04 640.11 50412.57 88888.00 2024-04-07 20:38:38.407 098 16750.00 640.02 50412.50 88888.00 2024-04-07 20:38:38.907 098 16750.03 640.00 50412.46 88888.00 2024-04-07 20:38:39.407 098 16750.02 640.09 50412.59 88888.00 2024-04-07 20:38:39.907 098 16750.01 640.18 50412.60 88888.00 2024-04-07 20:38:40.407 098 16749.96 640.14 50412.57 88888.00 2024-04-07 20:38:40.907 098 16749.97 640.11 50412.50 88888.00 2024-04-07 20:38:41.407 098 16749.96 640.16 50412.58 88888.00 2024-04-07 20:38:41.907 098 16749.94 640.23 50412.56 88888.00 2024-04-07 20:38:42.407 098 16749.91 640.19 50412.49 88888.00 2024-04-07 20:38:42.907 098 16749.87 640.15 50412.41 88888.00 2024-04-07 20:38:43.907 098 16749.95 640.19 50412.50 88888.00 2024-04-07 20:38:44.407 098 16749.94 640.19 50412.52 88888.00 2024-04-07 20:38:44.907 098 16749.86 640.14 50412.45 88888.00 2024-04-07 20:38:45.407 098 16749.82 640.13 50412.49 88888.00 2024-04-07 20:38:45.907 098 16749.82 640.16 50412.57 88888.00 2024-04-07 20:38:46.407 098 16749.82 640.17 50412.54 88888.00 2024-04-07 20:38:46.907 098 16749.84 640.18 50412.46 88888.00 2024-04-07 20:38:47.407 098 16749.83 640.16 50412.35 88888.00 2024-04-07 20:38:47.907 098 16749.78 640.20 50412.40 88888.00 2024-04-07 20:38:48.407 098 16749.77 640.23 50412.47 88888.00 2024-04-07 20:38:48.907 098 16749.75 640.17 50412.47 88888.00 2024-04-07 20:38:49.407 098 16749.74 640.15 50412.39 88888.00 2024-04-07 20:38:49.907 098 16749.77 640.18 50412.46 88888.00 2024-04-07 20:38:50.407 098 16749.75 640.27 50412.55 88888.00 2024-04-07 20:38:50.907 098 16749.77 640.22 50412.60 88888.00 2024-04-07 20:38:51.907 098 16749.69 640.26 50412.47 88888.00 2024-04-07 20:38:52.407 098 16749.73 640.32 50412.52 88888.00 2024-04-07 20:38:52.907 098 16749.70 640.32 50412.61 88888.00 2024-04-07 20:38:53.907 098 16749.61 640.24 50412.41 88888.00 2024-04-07 20:38:54.407 098 16749.61 640.25 50412.36 88888.00 2024-04-07 20:38:54.907 098 16749.63 640.27 50412.46 88888.00 2024-04-07 20:38:55.407 098 16749.61 640.27 50412.54 88888.00 2024-04-07 20:38:55.907 098 16749.58 640.26 50412.44 88888.00 2024-04-07 20:38:56.407 098 16749.56 640.25 50412.40 88888.00 2024-04-07 20:38:56.907 098 16749.56 640.29 50412.49 88888.00 2024-04-07 20:38:57.407 098 16749.54 640.35 50412.55 88888.00 2024-04-07 20:38:57.907 098 16749.49 640.33 50412.50 88888.00 2024-04-07 20:38:58.407 098 16749.49 640.27 50412.47 88888.00 2024-04-07 20:38:58.907 098 16749.45 640.22 50412.46 88888.00 2024-04-07 20:38:59.407 098 16749.47 640.26 50412.57 88888.00 2024-04-07 20:38:59.907 098 16749.49 640.31 50412.60 88888.00 2024-04-07 20:39:00.407 098 16749.45 640.27 50412.52 88888.00 2024-04-07 20:39:00.907 098 16749.42 640.23 50412.44 88888.00 2024-04-07 20:39:01.407 098 16749.42 640.23 50412.46 88888.00 2024-04-07 20:39:01.907 098 16749.41 640.32 50412.50 88888.00 2024-04-07 20:39:02.407 098 16749.43 640.36 50412.49 88888.00 2024-04-07 20:39:02.907 098 16749.36 640.27 50412.45 88888.00 2024-04-07 20:39:03.407 098 16749.32 640.32 50412.39 88888.00 2024-04-07 20:39:03.908 098 16749.29 640.35 50412.45 88888.00 2024-04-07 20:39:04.408 098 16749.29 640.36 50412.54 88888.00 2024-04-07 20:39:04.908 098 16749.27 640.33 50412.54 88888.00 2024-04-07 20:39:05.408 098 16749.26 640.34 50412.47 88888.00 2024-04-07 20:39:05.908 098 16749.25 640.37 50412.44 88888.00 2024-04-07 20:39:06.408 098 16749.27 640.36 50412.50 88888.00 2024-04-07 20:39:06.908 098 16749.25 640.38 50412.60 88888.00 2024-04-07 20:39:07.408 098 16749.24 640.35 50412.59 88888.00 2024-04-07 20:39:07.908 098 16749.26 640.36 50412.52 88888.00 2024-04-07 20:39:08.408 098 16749.22 640.33 50412.51 88888.00 2024-04-07 20:39:08.908 098 16749.23 640.35 50412.59 88888.00 2024-04-07 20:39:09.408 098 16749.29 640.41 50412.59 88888.00 2024-04-07 20:39:09.908 098 16749.19 640.38 50412.56 88888.00 2024-04-07 20:39:10.408 098 16749.14 640.36 50412.51 88888.00 2024-04-07 20:39:10.908 098 16749.16 640.34 50412.46 88888.00 2024-04-07 20:39:11.408 098 16749.15 640.43 50412.49 88888.00 2024-04-07 20:39:11.908 098 16749.15 640.45 50412.56 88888.00 2024-04-07 20:39:12.408 098 16749.10 640.44 50412.49 88888.00 2024-04-07 20:39:12.908 098 16749.08 640.38 50412.42 88888.00 2024-04-07 20:39:13.408 098 16749.10 640.33 50412.44 88888.00 2024-04-07 20:39:13.908 098 16749.10 640.37 50412.45 88888.00 2024-04-07 20:39:14.408 098 16749.10 640.50 50412.48 88888.00 2024-04-07 20:39:14.908 098 16749.08 640.50 50412.47 88888.00 2024-04-07 20:39:15.408 098 16749.03 640.37 50412.46 88888.00 2024-04-07 20:39:15.908 098 16749.04 640.40 50412.49 88888.00 2024-04-07 20:39:16.408 098 16749.01 640.46 50412.52 88888.00 2024-04-07 20:39:16.908 098 16749.01 640.51 50412.52 88888.00 2024-04-07 20:39:17.408 098 16749.04 640.50 50412.42 88888.00 2024-04-07 20:39:17.908 098 16749.04 640.42 50412.35 88888.00 2024-04-07 20:39:18.408 098 16749.00 640.42 50412.36 88888.00 2024-04-07 20:39:18.908 098 16749.07 640.50 50412.47 88888.00 2024-04-07 20:39:19.408 098 16749.07 640.57 50412.54 88888.00 2024-04-07 20:39:19.908 098 16749.05 640.55 50412.54 88888.00 2024-04-07 20:39:20.408 098 16749.05 640.46 50412.48 88888.00 2024-04-07 20:39:20.908 098 16749.05 640.45 50412.46 88888.00 2024-04-07 20:39:21.408 098 16749.05 640.44 50412.48 88888.00 2024-04-07 20:39:21.908 098 16749.04 640.51 50412.55 88888.00 2024-04-07 20:39:22.408 098 16749.06 640.52 50412.58 88888.00 2024-04-07 20:39:22.908 098 16749.08 640.48 50412.50 88888.00 2024-04-07 20:39:23.408 098 16749.08 640.46 50412.41 88888.00 2024-04-07 20:39:23.908 098 16749.09 640.49 50412.45 88888.00 2024-04-07 20:39:24.408 098 16749.12 640.51 50412.54 88888.00 2024-04-07 20:39:24.908 098 16749.09 640.62 50412.60 88888.00 2024-04-07 20:39:25.408 098 16749.06 640.60 50412.52 88888.00 2024-04-07 20:39:25.908 098 16749.01 640.62 50412.45 88888.00 2024-04-07 20:39:26.408 098 16748.96 640.60 50412.40 88888.00 2024-04-07 20:39:26.908 098 16748.98 640.60 50412.46 88888.00 2024-04-07 20:39:27.408 098 16748.99 640.64 50412.50 88888.00 2024-04-07 20:39:27.908 098 16748.99 640.62 50412.58 88888.00 2024-04-07 20:39:28.408 098 16748.96 640.59 50412.63 88888.00 2024-04-07 20:39:28.908 098 16748.99 640.58 50412.55 88888.00 2024-04-07 20:39:29.408 098 16748.99 640.62 50412.51 88888.00 2024-04-07 20:39:29.908 098 16749.00 640.62 50412.54 88888.00 2024-04-07 20:39:30.408 098 16749.03 640.61 50412.63 88888.00 2024-04-07 20:39:30.908 098 16749.01 640.62 50412.60 88888.00 2024-04-07 20:39:31.408 098 16748.96 640.69 50412.56 88888.00 2024-04-07 20:39:31.908 098 16748.98 640.71 50412.50 88888.00 2024-04-07 20:39:32.408 098 16748.98 640.70 50412.46 88888.00 2024-04-07 20:39:32.908 098 16748.96 640.69 50412.47 88888.00 2024-04-07 20:39:33.408 098 16748.96 640.66 50412.55 88888.00 2024-04-07 20:39:33.909 098 16748.92 640.75 50412.56 88888.00 2024-04-07 20:39:34.409 098 16748.89 640.72 50412.54 88888.00 2024-04-07 20:39:34.909 098 16748.92 640.70 50412.52 88888.00 2024-04-07 20:39:35.409 098 16748.94 640.68 50412.46 88888.00 2024-04-07 20:39:35.909 098 16748.91 640.71 50412.44 88888.00 2024-04-07 20:39:36.409 098 16748.87 640.80 50412.52 88888.00 2024-04-07 20:39:36.909 098 16748.88 640.85 50412.58 88888.00 2024-04-07 20:39:37.409 098 16748.88 640.87 50412.64 88888.00 2024-04-07 20:39:37.909 098 16748.95 640.86 50412.63 88888.00 2024-04-07 20:39:38.409 098 16748.92 640.86 50412.57 88888.00 2024-04-07 20:39:38.909 098 16748.87 640.85 50412.52 88888.00 2024-04-07 20:39:39.409 098 16748.85 640.88 50412.47 88888.00 2024-04-07 20:39:39.909 098 16748.87 640.90 50412.45 88888.00 2024-04-07 20:39:40.409 098 16748.86 640.93 50412.51 88888.00 2024-04-07 20:39:40.909 098 16748.86 640.96 50412.55 88888.00 2024-04-07 20:39:41.409 098 16748.82 640.96 50412.59 88888.00 2024-04-07 20:39:41.909 098 16748.82 640.94 50412.57 88888.00 2024-04-07 20:39:42.409 098 16748.81 640.90 50412.58 88888.00 2024-04-07 20:39:42.909 098 16748.80 640.85 50412.54 88888.00 2024-04-07 20:39:43.409 098 16748.77 640.88 50412.47 88888.00 2024-04-07 20:39:43.909 098 16748.77 640.93 50412.54 88888.00 2024-04-07 20:39:44.409 098 16748.78 641.00 50412.58 88888.00 2024-04-07 20:39:44.909 098 16748.77 641.03 50412.66 88888.00 2024-04-07 20:39:45.409 098 16748.78 641.01 50412.69 88888.00 2024-04-07 20:39:45.909 098 16748.81 641.00 50412.61 88888.00 2024-04-07 20:39:46.409 098 16748.77 640.98 50412.58 88888.00 2024-04-07 20:39:46.909 098 16748.74 640.95 50412.54 88888.00 2024-04-07 20:39:47.409 098 16748.71 640.93 50412.46 88888.00 2024-04-07 20:39:47.909 098 16748.71 640.94 50412.44 88888.00 2024-04-07 20:39:48.409 098 16748.70 640.97 50412.54 88888.00 2024-04-07 20:39:48.909 098 16748.73 641.00 50412.57 88888.00 2024-04-07 20:39:49.409 098 16748.76 641.03 50412.64 88888.00 2024-04-07 20:39:49.909 098 16748.79 641.05 50412.65 88888.00 2024-04-07 20:39:50.409 098 16748.79 641.04 50412.57 88888.00 2024-04-07 20:39:50.909 098 16748.77 641.04 50412.60 88888.00 2024-04-07 20:39:51.409 098 16748.76 641.03 50412.54 88888.00 2024-04-07 20:39:51.909 098 16748.74 641.00 50412.46 88888.00 2024-04-07 20:39:52.409 098 16748.73 640.98 50412.49 88888.00 2024-04-07 20:39:52.909 098 16748.72 641.03 50412.52 88888.00 2024-04-07 20:39:53.409 098 16748.73 641.12 50412.52 88888.00 2024-04-07 20:39:53.909 098 16748.69 641.16 50412.56 88888.00 2024-04-07 20:39:54.409 098 16748.70 641.20 50412.64 88888.00 2024-04-07 20:39:54.909 098 16748.69 641.19 50412.66 88888.00 2024-04-07 20:39:55.409 098 16748.68 641.18 50412.69 88888.00 2024-04-07 20:39:55.909 098 16748.69 641.15 50412.66 88888.00 2024-04-07 20:39:56.409 098 16748.68 641.18 50412.59 88888.00 2024-04-07 20:39:56.909 098 16748.71 641.12 50412.52 88888.00 2024-04-07 20:39:57.409 098 16748.66 641.04 50412.51 88888.00 2024-04-07 20:39:57.909 098 16748.63 641.11 50412.46 88888.00 2024-04-07 20:39:58.409 098 16748.60 641.14 50412.46 88888.00 2024-04-07 20:39:58.910 098 16748.57 641.09 50412.50 88888.00 2024-04-07 20:39:59.410 098 16748.60 641.04 50412.57 88888.00 2024-04-07 20:39:59.910 098 16748.63 641.05 50412.57 88888.00 2024-04-07 20:40:00.410 098 16748.69 641.07 50412.57 88888.00 2024-04-07 20:40:00.910 098 16748.65 641.09 50412.56 88888.00 2024-04-07 20:40:01.410 098 16748.61 641.10 50412.47 88888.00 2024-04-07 20:40:01.910 098 16748.63 641.10 50412.45 88888.00 2024-04-07 20:40:02.410 098 16748.61 641.04 50412.42 88888.00 2024-04-07 20:40:02.910 098 16748.59 641.01 50412.42 88888.00 2024-04-07 20:40:03.410 098 16748.59 641.07 50412.51 88888.00 2024-04-07 20:40:03.910 098 16748.55 641.12 50412.68 88888.00 2024-04-07 20:40:04.410 098 16748.54 641.14 50412.69 88888.00 2024-04-07 20:40:05.410 098 16748.53 641.12 50412.68 88888.00 2024-04-07 20:40:05.910 098 16748.59 641.11 50412.63 88888.00 2024-04-07 20:40:06.410 098 16748.55 641.12 50412.63 88888.00 2024-04-07 20:40:06.910 098 16748.53 641.15 50412.55 88888.00 2024-04-07 20:40:07.410 098 16748.51 641.16 50412.49 88888.00 2024-04-07 20:40:07.910 098 16748.48 641.18 50412.46 88888.00 2024-04-07 20:40:08.410 098 16748.50 641.14 50412.47 88888.00 2024-04-07 20:40:08.910 098 16748.48 641.19 50412.50 88888.00 2024-04-07 20:40:09.410 098 16748.51 641.23 50412.54 88888.00 2024-04-07 20:40:09.910 098 16748.50 641.22 50412.58 88888.00 2024-04-07 20:40:10.410 098 16748.47 641.20 50412.58 88888.00 2024-04-07 20:40:10.910 098 16748.47 641.28 50412.58 88888.00 2024-04-07 20:40:11.410 098 16748.52 641.23 50412.60 88888.00 2024-04-07 20:40:11.910 098 16748.57 641.24 50412.59 88888.00 2024-04-07 20:40:12.410 098 16748.54 641.24 50412.60 88888.00 2024-04-07 20:40:12.910 098 16748.53 641.22 50412.61 88888.00 2024-04-07 20:40:13.410 098 16748.55 641.23 50412.60 88888.00 2024-04-07 20:40:13.910 098 16748.52 641.13 50412.60 88888.00 2024-04-07 20:40:14.410 098 16748.51 641.11 50412.50 88888.00 2024-04-07 20:40:14.910 098 16748.50 641.18 50412.51 88888.00 2024-04-07 20:40:15.410 098 16748.45 641.24 50412.59 88888.00 2024-04-07 20:40:15.910 098 16748.45 641.28 50412.61 88888.00 2024-04-07 20:40:16.410 098 16748.47 641.24 50412.59 88888.00 2024-04-07 20:40:16.910 098 16748.48 641.21 50412.59 88888.00 2024-04-07 20:40:17.410 098 16748.50 641.22 50412.60 88888.00 2024-04-07 20:40:17.910 098 16748.45 641.22 50412.63 88888.00 2024-04-07 20:40:18.410 098 16748.43 641.21 50412.61 88888.00 2024-04-07 20:40:18.910 098 16748.42 641.18 50412.65 88888.00 2024-04-07 20:40:19.410 098 16748.39 641.20 50412.66 88888.00 2024-04-07 20:40:19.910 098 16748.38 641.20 50412.63 88888.00 2024-04-07 20:40:20.410 098 16748.41 641.16 50412.60 88888.00 2024-04-07 20:40:20.910 098 16748.44 641.13 50412.52 88888.00 2024-04-07 20:40:21.410 098 16748.41 641.15 50412.54 88888.00 2024-04-07 20:40:21.910 098 16748.37 641.18 50412.57 88888.00 2024-04-07 20:40:22.410 098 16748.39 641.19 50412.57 88888.00 2024-04-07 20:40:22.910 098 16748.47 641.23 50412.60 88888.00 2024-04-07 20:40:23.410 098 16748.47 641.25 50412.65 88888.00 2024-04-07 20:40:23.910 098 16748.43 641.25 50412.69 88888.00 2024-04-07 20:40:24.410 098 16748.38 641.36 50412.69 88888.00 2024-04-07 20:40:24.910 098 16748.41 641.33 50412.70 88888.00 2024-04-07 20:40:25.410 098 16748.39 641.31 50412.67 88888.00 2024-04-07 20:40:25.910 098 16748.38 641.35 50412.60 88888.00 2024-04-07 20:40:26.410 098 16748.36 641.35 50412.57 88888.00 2024-04-07 20:40:26.910 098 16748.36 641.33 50412.57 88888.00 2024-04-07 20:40:27.410 098 16748.36 641.32 50412.58 88888.00 2024-04-07 20:40:27.910 098 16748.38 641.35 50412.61 88888.00 2024-04-07 20:40:28.410 098 16748.43 641.35 50412.61 88888.00 2024-04-07 20:40:28.910 098 16748.39 641.33 50412.57 88888.00 2024-04-07 20:40:29.410 098 16748.42 641.32 50412.54 88888.00 2024-04-07 20:40:29.910 098 16748.38 641.30 50412.52 88888.00 2024-04-07 20:40:30.411 098 16748.36 641.36 50412.52 88888.00 2024-04-07 20:40:30.911 098 16748.38 641.41 50412.55 88888.00 2024-04-07 20:40:31.411 098 16748.44 641.44 50412.55 88888.00 2024-04-07 20:40:31.911 098 16748.41 641.44 50412.66 88888.00 2024-04-07 20:40:32.411 098 16748.36 641.42 50412.67 88888.00 2024-04-07 20:40:32.911 098 16748.41 641.41 50412.69 88888.00 2024-04-07 20:40:33.411 098 16748.42 641.41 50412.68 88888.00 2024-04-07 20:40:33.911 098 16748.38 641.42 50412.65 88888.00 2024-04-07 20:40:34.411 098 16748.33 641.42 50412.65 88888.00 2024-04-07 20:40:34.911 098 16748.35 641.41 50412.64 88888.00 2024-04-07 20:40:35.411 098 16748.37 641.40 50412.67 88888.00 2024-04-07 20:40:35.911 098 16748.37 641.42 50412.66 88888.00 2024-04-07 20:40:36.411 098 16748.33 641.42 50412.61 88888.00 2024-04-07 20:40:36.911 098 16748.34 641.41 50412.57 88888.00 2024-04-07 20:40:37.411 098 16748.34 641.41 50412.52 88888.00 2024-04-07 20:40:37.911 098 16748.38 641.40 50412.50 88888.00 2024-04-07 20:40:38.411 098 16748.33 641.39 50412.48 88888.00 2024-04-07 20:40:38.911 098 16748.30 641.39 50412.51 88888.00 2024-04-07 20:40:39.411 098 16748.33 641.41 50412.61 88888.00 2024-04-07 20:40:39.911 098 16748.29 641.40 50412.64 88888.00 2024-04-07 20:40:40.411 098 16748.29 641.42 50412.61 88888.00 2024-04-07 20:40:40.911 098 16748.29 641.44 50412.59 88888.00 2024-04-07 20:40:41.411 098 16748.25 641.48 50412.63 88888.00 2024-04-07 20:40:41.911 098 16748.22 641.47 50412.65 88888.00 2024-04-07 20:40:42.411 098 16748.21 641.48 50412.61 88888.00 2024-04-07 20:40:42.911 098 16748.24 641.53 50412.61 88888.00 2024-04-07 20:40:43.411 098 16748.24 641.56 50412.70 88888.00 2024-04-07 20:40:43.911 098 16748.29 641.51 50412.72 88888.00 2024-04-07 20:40:44.411 098 16748.24 641.55 50412.65 88888.00 2024-04-07 20:40:44.911 098 16748.20 641.56 50412.65 88888.00 2024-04-07 20:40:45.411 098 16748.24 641.57 50412.64 88888.00 2024-04-07 20:40:45.911 098 16748.27 641.56 50412.65 88888.00 2024-04-07 20:40:46.411 098 16748.25 641.53 50412.64 88888.00 2024-04-07 20:40:46.911 098 16748.25 641.54 50412.57 88888.00 2024-04-07 20:40:47.411 098 16748.19 641.49 50412.57 88888.00 2024-04-07 20:40:47.911 098 16748.16 641.47 50412.55 88888.00 2024-04-07 20:40:48.411 098 16748.17 641.49 50412.52 88888.00 2024-04-07 20:40:48.911 098 16748.16 641.51 50412.51 88888.00 2024-04-07 20:40:49.411 098 16748.17 641.51 50412.54 88888.00 2024-04-07 20:40:49.911 098 16748.20 641.49 50412.50 88888.00 2024-04-07 20:40:50.411 098 16748.17 641.53 50412.52 88888.00 2024-04-07 20:40:50.911 098 16748.10 641.56 50412.51 88888.00 2024-04-07 20:40:51.411 098 16748.13 641.53 50412.57 88888.00 2024-04-07 20:40:51.911 098 16748.15 641.53 50412.59 88888.00 2024-04-07 20:40:52.411 098 16748.13 641.55 50412.54 88888.00 2024-04-07 20:40:52.911 098 16748.15 641.53 50412.57 88888.00 2024-04-07 20:40:53.411 098 16748.15 641.49 50412.47 88888.00 2024-04-07 20:40:53.911 098 16748.15 641.53 50412.44 88888.00 2024-04-07 20:40:54.411 098 16748.18 641.49 50412.55 88888.00 2024-04-07 20:40:54.911 098 16748.13 641.48 50412.60 88888.00 2024-04-07 20:40:55.412 098 16748.11 641.49 50412.60 88888.00 2024-04-07 20:40:55.912 098 16748.12 641.55 50412.61 88888.00 2024-04-07 20:40:56.412 098 16748.13 641.59 50412.67 88888.00 2024-04-07 20:40:56.912 098 16748.16 641.58 50412.66 88888.00 2024-04-07 20:40:57.412 098 16748.15 641.57 50412.66 88888.00 2024-04-07 20:40:57.912 098 16748.15 641.56 50412.70 88888.00 2024-04-07 20:40:58.412 098 16748.18 641.57 50412.66 88888.00 2024-04-07 20:40:58.912 098 16748.18 641.62 50412.72 88888.00 2024-04-07 20:40:59.412 098 16748.18 641.61 50412.70 88888.00 2024-04-07 20:40:59.912 098 16748.18 641.61 50412.64 88888.00 2024-04-07 20:41:00.412 098 16748.13 641.56 50412.63 88888.00 2024-04-07 20:41:00.912 098 16748.15 641.53 50412.65 88888.00 2024-04-07 20:41:01.412 098 16748.08 641.53 50412.63 88888.00 2024-04-07 20:41:01.912 098 16748.00 641.55 50412.59 88888.00 2024-04-07 20:41:02.412 098 16748.02 641.55 50412.52 88888.00 2024-04-07 20:41:02.912 098 16748.06 641.56 50412.48 88888.00 2024-04-07 20:41:03.412 098 16748.07 641.55 50412.50 88888.00 2024-04-07 20:41:03.912 098 16748.06 641.48 50412.47 88888.00 2024-04-07 20:41:04.412 098 16748.04 641.45 50412.44 88888.00 2024-04-07 20:41:04.912 098 16748.06 641.42 50412.42 88888.00 2024-04-07 20:41:05.412 098 16748.00 641.40 50412.41 88888.00 2024-04-07 20:41:05.912 098 16748.02 641.41 50412.46 88888.00 2024-04-07 20:41:06.912 098 16748.03 641.42 50412.52 88888.00 2024-04-07 20:41:07.412 098 16748.03 641.42 50412.58 88888.00 2024-04-07 20:41:07.912 098 16748.06 641.40 50412.59 88888.00 2024-04-07 20:41:08.412 098 16748.03 641.39 50412.57 88888.00 2024-04-07 20:41:08.912 098 16748.07 641.42 50412.66 88888.00 2024-04-07 20:41:09.412 098 16748.09 641.45 50412.63 88888.00 2024-04-07 20:41:09.912 098 16748.07 641.44 50412.64 88888.00 2024-04-07 20:41:10.412 098 16748.03 641.45 50412.67 88888.00 2024-04-07 20:41:10.912 098 16748.06 641.47 50412.67 88888.00 2024-04-07 20:41:11.412 098 16748.03 641.46 50412.64 88888.00 2024-04-07 20:41:11.912 098 16748.03 641.47 50412.64 88888.00 2024-04-07 20:41:12.412 098 16748.06 641.41 50412.64 88888.00 2024-04-07 20:41:12.912 098 16748.06 641.39 50412.60 88888.00 2024-04-07 20:41:13.412 098 16748.02 641.37 50412.57 88888.00 2024-04-07 20:41:13.912 098 16748.03 641.35 50412.57 88888.00 2024-04-07 20:41:14.412 098 16748.02 641.33 50412.56 88888.00 2024-04-07 20:41:14.912 098 16748.06 641.30 50412.47 88888.00 2024-04-07 20:41:15.412 098 16748.09 641.31 50412.45 88888.00 2024-04-07 20:41:15.912 098 16748.08 641.36 50412.44 88888.00 2024-04-07 20:41:16.912 098 16748.09 641.32 50412.56 88888.00 2024-04-07 20:41:17.412 098 16748.09 641.37 50412.58 88888.00 2024-04-07 20:41:17.912 098 16748.11 641.42 50412.60 88888.00 2024-04-07 20:41:18.412 098 16748.15 641.41 50412.63 88888.00 2024-04-07 20:41:18.912 098 16748.12 641.40 50412.65 88888.00 2024-04-07 20:41:19.412 098 16748.08 641.38 50412.66 88888.00 2024-04-07 20:41:19.912 098 16748.13 641.39 50412.70 88888.00 2024-04-07 20:41:20.412 098 16748.13 641.39 50412.70 88888.00 2024-04-07 20:41:20.912 098 16748.07 641.40 50412.66 88888.00 2024-04-07 20:41:21.412 098 16748.06 641.40 50412.59 88888.00 2024-04-07 20:41:21.912 098 16748.09 641.40 50412.52 88888.00 2024-04-07 20:41:22.412 098 16748.07 641.33 50412.51 88888.00 2024-04-07 20:41:22.912 098 16748.03 641.27 50412.52 88888.00 2024-04-07 20:41:23.412 098 16748.07 641.21 50412.49 88888.00 2024-04-07 20:41:23.912 098 16748.12 641.22 50412.51 88888.00 2024-04-07 20:41:24.412 098 16748.13 641.27 50412.52 88888.00 2024-04-07 20:41:24.912 098 16748.16 641.25 50412.56 88888.00 2024-04-07 20:41:25.412 098 16748.15 641.30 50412.58 88888.00 2024-04-07 20:41:25.912 098 16748.10 641.32 50412.56 88888.00 2024-04-07 20:41:26.913 098 16748.20 641.33 50412.64 88888.00 2024-04-07 20:41:27.413 098 16748.17 641.31 50412.68 88888.00 2024-04-07 20:41:27.913 098 16748.12 641.24 50412.66 88888.00 2024-04-07 20:41:28.413 098 16748.15 641.22 50412.64 88888.00 2024-04-07 20:41:28.913 098 16748.13 641.21 50412.55 88888.00 2024-04-07 20:41:29.413 098 16748.15 641.16 50412.50 88888.00 2024-04-07 20:41:29.913 098 16748.15 641.21 50412.54 88888.00 2024-04-07 20:41:30.413 098 16748.17 641.19 50412.52 88888.00 2024-04-07 20:41:30.913 098 16748.18 641.20 50412.51 88888.00 2024-04-07 20:41:31.413 098 16748.15 641.20 50412.49 88888.00 2024-04-07 20:41:31.913 098 16748.15 641.21 50412.57 88888.00 2024-04-07 20:41:32.413 098 16748.13 641.23 50412.59 88888.00 2024-04-07 20:41:32.913 098 16748.15 641.22 50412.61 88888.00 2024-04-07 20:41:33.413 098 16748.15 641.21 50412.60 88888.00 2024-04-07 20:41:33.913 098 16748.16 641.23 50412.59 88888.00 2024-04-07 20:41:34.413 098 16748.15 641.25 50412.60 88888.00 2024-04-07 20:41:34.913 098 16748.15 641.25 50412.64 88888.00 2024-04-07 20:41:35.413 098 16748.15 641.22 50412.64 88888.00 2024-04-07 20:41:35.913 098 16748.13 641.19 50412.57 88888.00 2024-04-07 20:41:36.413 098 16748.17 641.18 50412.56 88888.00 2024-04-07 20:41:36.913 098 16748.17 641.20 50412.63 88888.00 2024-04-07 20:41:37.413 098 16748.15 641.23 50412.60 88888.00 2024-04-07 20:41:37.913 098 16748.16 641.20 50412.55 88888.00 2024-04-07 20:41:38.413 098 16748.15 641.23 50412.54 88888.00 2024-04-07 20:41:38.913 098 16748.11 641.25 50412.63 88888.00 2024-04-07 20:41:39.413 098 16748.08 641.27 50412.64 88888.00 2024-04-07 20:41:39.913 098 16748.08 641.25 50412.67 88888.00 2024-04-07 20:41:40.413 098 16748.07 641.30 50412.67 88888.00 2024-04-07 20:41:40.913 098 16748.08 641.31 50412.69 88888.00 2024-04-07 20:41:41.413 098 16748.10 641.22 50412.72 88888.00 2024-04-07 20:41:41.913 098 16748.04 641.21 50412.63 88888.00 2024-04-07 20:41:42.413 098 16748.06 641.19 50412.56 88888.00 2024-04-07 20:41:42.913 098 16748.09 641.19 50412.50 88888.00 2024-04-07 20:41:43.413 098 16748.11 641.15 50412.50 88888.00 2024-04-07 20:41:43.913 098 16748.09 641.15 50412.51 88888.00 2024-04-07 20:41:44.413 098 16748.11 641.19 50412.54 88888.00 2024-04-07 20:41:44.913 098 16748.08 641.22 50412.54 88888.00 2024-04-07 20:41:45.413 098 16748.07 641.27 50412.50 88888.00 2024-04-07 20:41:45.913 098 16748.10 641.33 50412.50 88888.00 2024-04-07 20:41:46.413 098 16748.11 641.37 50412.56 88888.00 2024-04-07 20:41:46.913 098 16748.10 641.33 50412.56 88888.00 2024-04-07 20:41:47.413 098 16748.08 641.36 50412.60 88888.00 2024-04-07 20:41:47.913 098 16748.07 641.33 50412.55 88888.00 2024-04-07 20:41:48.413 098 16748.08 641.36 50412.54 88888.00 2024-04-07 20:41:48.913 098 16748.08 641.30 50412.57 88888.00 2024-04-07 20:41:49.413 098 16748.06 641.28 50412.49 88888.00 2024-04-07 20:41:49.913 098 16748.08 641.29 50412.45 88888.00 2024-04-07 20:41:50.413 098 16748.11 641.32 50412.45 88888.00 2024-04-07 20:41:50.913 098 16748.09 641.35 50412.48 88888.00 2024-04-07 20:41:51.413 098 16748.12 641.30 50412.42 88888.00 2024-04-07 20:41:51.913 098 16748.11 641.33 50412.45 88888.00 2024-04-07 20:41:52.404 098 16748.03 641.33 50412.46 88888.00 2024-04-07 20:41:52.904 098 16748.03 641.32 50412.48 88888.00 2024-04-07 20:41:53.404 098 16748.01 641.36 50412.49 88888.00 2024-04-07 20:41:53.904 098 16747.98 641.32 50412.57 88888.00 2024-04-07 20:41:54.404 098 16747.97 641.32 50412.51 88888.00 2024-04-07 20:41:54.904 098 16747.95 641.33 50412.45 88888.00 2024-04-07 20:41:55.404 098 16747.95 641.33 50412.39 88888.00 2024-04-07 20:41:55.904 098 16747.94 641.32 50412.37 88888.00 2024-04-07 20:41:56.404 098 16747.97 641.32 50412.38 88888.00 2024-04-07 20:41:56.904 098 16747.97 641.33 50412.32 88888.00 2024-04-07 20:41:57.404 098 16747.92 641.39 50412.33 88888.00 2024-04-07 20:41:57.904 098 16747.92 641.46 50412.37 88888.00 2024-04-07 20:41:58.404 098 16747.90 641.50 50412.41 88888.00 2024-04-07 20:41:58.904 098 16747.89 641.50 50412.48 88888.00 2024-04-07 20:41:59.404 098 16747.89 641.57 50412.48 88888.00 2024-04-07 20:41:59.904 098 16747.92 641.63 50412.48 88888.00 2024-04-07 20:42:00.404 098 16747.91 641.66 50412.50 88888.00 2024-04-07 20:42:00.904 098 16747.86 641.66 50412.51 88888.00 2024-04-07 20:42:01.404 098 16747.90 641.63 50412.50 88888.00 2024-04-07 20:42:01.904 098 16747.88 641.63 50412.48 88888.00 2024-04-07 20:42:02.404 098 16747.84 641.67 50412.47 88888.00 2024-04-07 20:42:02.904 098 16747.83 641.68 50412.41 88888.00 2024-04-07 20:42:03.404 098 16747.82 641.68 50412.42 88888.00 2024-04-07 20:42:03.904 098 16747.76 641.68 50412.48 88888.00 2024-04-07 20:42:04.404 098 16747.71 641.72 50412.48 88888.00 2024-04-07 20:42:04.904 098 16747.71 641.77 50412.50 88888.00 2024-04-07 20:42:05.404 098 16747.74 641.77 50412.49 88888.00 2024-04-07 20:42:05.904 098 16747.75 641.77 50412.57 88888.00 2024-04-07 20:42:06.404 098 16747.75 641.73 50412.50 88888.00 2024-04-07 20:42:06.904 098 16747.72 641.71 50412.46 88888.00 2024-04-07 20:42:07.404 098 16747.68 641.75 50412.44 88888.00 2024-04-07 20:42:07.904 098 16747.63 641.79 50412.47 88888.00 2024-04-07 20:42:08.404 098 16747.64 641.80 50412.46 88888.00 2024-04-07 20:42:08.904 098 16747.63 641.77 50412.41 88888.00 2024-04-07 20:42:09.404 098 16747.60 641.81 50412.38 88888.00 2024-04-07 20:42:09.904 098 16747.58 641.85 50412.44 88888.00 2024-04-07 20:42:10.404 098 16747.56 641.82 50412.46 88888.00 2024-04-07 20:42:10.904 098 16747.56 641.82 50412.44 88888.00 2024-04-07 20:42:11.404 098 16747.55 641.87 50412.40 88888.00 2024-04-07 20:42:11.904 098 16747.56 641.84 50412.38 88888.00 2024-04-07 20:42:12.404 098 16747.51 641.90 50412.45 88888.00 2024-04-07 20:42:12.904 098 16747.50 641.90 50412.42 88888.00 2024-04-07 20:42:13.404 098 16747.48 641.87 50412.40 88888.00 2024-04-07 20:42:13.904 098 16747.47 641.88 50412.44 88888.00 2024-04-07 20:42:14.404 098 16747.44 641.92 50412.48 88888.00 2024-04-07 20:42:14.904 098 16747.39 641.98 50412.42 88888.00 2024-04-07 20:42:15.404 098 16747.41 641.98 50412.40 88888.00 2024-04-07 20:42:15.904 098 16747.39 641.96 50412.38 88888.00 2024-04-07 20:42:16.404 098 16747.33 641.97 50412.39 88888.00 2024-04-07 20:42:16.904 098 16747.29 642.06 50412.46 88888.00 2024-04-07 20:42:17.404 098 16747.31 642.05 50412.47 88888.00 2024-04-07 20:42:18.404 098 16747.24 642.01 50412.40 88888.00 2024-04-07 20:42:18.904 098 16747.27 642.08 50412.44 88888.00 2024-04-07 20:42:19.404 098 16747.27 642.10 50412.46 88888.00 2024-04-07 20:42:19.904 098 16747.22 642.09 50412.51 88888.00 2024-04-07 20:42:20.404 098 16747.15 642.09 50412.57 88888.00 2024-04-07 20:42:20.904 098 16747.13 642.11 50412.63 88888.00 2024-04-07 20:42:21.404 098 16747.14 642.16 50412.57 88888.00 2024-04-07 20:42:21.904 098 16747.14 642.19 50412.52 88888.00 2024-04-07 20:42:22.404 098 16747.11 642.18 50412.55 88888.00 2024-04-07 20:42:22.904 098 16747.10 642.18 50412.61 88888.00 2024-04-07 20:42:23.405 098 16747.10 642.22 50412.75 88888.00 2024-04-07 20:42:23.905 098 16747.10 642.27 50412.76 88888.00 2024-04-07 20:42:24.405 098 16747.10 642.28 50412.69 88888.00 2024-04-07 20:42:24.905 098 16747.06 642.28 50412.64 88888.00 2024-04-07 20:42:25.405 098 16747.03 642.28 50412.54 88888.00 2024-04-07 20:42:25.905 098 16747.00 642.31 50412.47 88888.00 2024-04-07 20:42:26.405 098 16746.97 642.31 50412.42 88888.00 2024-04-07 20:42:26.905 098 16746.95 642.31 50412.46 88888.00 2024-04-07 20:42:27.405 098 16746.94 642.32 50412.45 88888.00 2024-04-07 20:42:28.405 098 16746.91 642.31 50412.44 88888.00 2024-04-07 20:42:28.905 098 16746.88 642.31 50412.50 88888.00 2024-04-07 20:42:29.405 098 16746.83 642.36 50412.55 88888.00 2024-04-07 20:42:29.905 098 16746.83 642.37 50412.54 88888.00 2024-04-07 20:42:30.405 098 16746.81 642.40 50412.52 88888.00 2024-04-07 20:42:30.905 098 16746.81 642.41 50412.48 88888.00 2024-04-07 20:42:31.405 098 16746.80 642.48 50412.48 88888.00 2024-04-07 20:42:31.905 098 16746.78 642.50 50412.50 88888.00 2024-04-07 20:42:32.405 098 16746.80 642.51 50412.49 88888.00 2024-04-07 20:42:32.905 098 16746.77 642.51 50412.48 88888.00 2024-04-07 20:42:33.405 098 16746.72 642.54 50412.46 88888.00 2024-04-07 20:42:33.905 098 16746.70 642.51 50412.47 88888.00 2024-04-07 20:42:34.405 098 16746.69 642.54 50412.47 88888.00 2024-04-07 20:42:34.905 098 16746.67 642.48 50412.44 88888.00 2024-04-07 20:42:35.405 098 16746.61 642.46 50412.46 88888.00 2024-04-07 20:42:35.905 098 16746.63 642.53 50412.50 88888.00 2024-04-07 20:42:36.405 098 16746.65 642.59 50412.55 88888.00 2024-04-07 20:42:36.905 098 16746.63 642.60 50412.57 88888.00 2024-04-07 20:42:37.405 098 16746.62 642.57 50412.58 88888.00 2024-04-07 20:42:37.905 098 16746.61 642.59 50412.54 88888.00 2024-04-07 20:42:38.405 098 16746.60 642.61 50412.51 88888.00 2024-04-07 20:42:38.905 098 16746.58 642.60 50412.45 88888.00 2024-04-07 20:42:39.405 098 16746.56 642.57 50412.39 88888.00 2024-04-07 20:42:39.905 098 16746.53 642.59 50412.40 88888.00 2024-04-07 20:42:40.405 098 16746.52 642.58 50412.35 88888.00 2024-04-07 20:42:40.905 098 16746.49 642.60 50412.38 88888.00 2024-04-07 20:42:41.405 098 16746.48 642.61 50412.46 88888.00 2024-04-07 20:42:41.905 098 16746.44 642.60 50412.52 88888.00 2024-04-07 20:42:42.405 098 16746.43 642.59 50412.57 88888.00 2024-04-07 20:42:42.905 098 16746.42 642.61 50412.60 88888.00 2024-04-07 20:42:43.405 098 16746.36 642.64 50412.52 88888.00 2024-04-07 20:42:43.905 098 16746.40 642.62 50412.51 88888.00 2024-04-07 20:42:44.405 098 16746.36 642.63 50412.44 88888.00 2024-04-07 20:42:44.905 098 16746.32 642.64 50412.33 88888.00 2024-04-07 20:42:45.405 098 16746.30 642.68 50412.31 88888.00 2024-04-07 20:42:45.905 098 16746.33 642.69 50412.30 88888.00 2024-04-07 20:42:46.405 098 16746.31 642.61 50412.37 88888.00 2024-04-07 20:42:46.905 098 16746.25 642.62 50412.42 88888.00 2024-04-07 20:42:47.405 098 16746.16 642.68 50412.49 88888.00 2024-04-07 20:42:47.905 098 16746.16 642.73 50412.50 88888.00 2024-04-07 20:42:48.405 098 16746.15 642.80 50412.47 88888.00 2024-04-07 20:42:48.905 098 16746.12 642.77 50412.45 88888.00 2024-04-07 20:42:49.405 098 16746.13 642.79 50412.36 88888.00 2024-04-07 20:42:49.905 098 16746.14 642.78 50412.31 88888.00 2024-04-07 20:42:50.405 098 16746.07 642.75 50412.39 88888.00 2024-04-07 20:42:50.905 098 16746.07 642.76 50412.39 88888.00 2024-04-07 20:42:51.405 098 16746.07 642.79 50412.42 88888.00 2024-04-07 20:42:51.905 098 16746.08 642.84 50412.44 88888.00 2024-04-07 20:42:52.405 098 16746.09 642.90 50412.50 88888.00 2024-04-07 20:42:52.905 098 16746.07 642.92 50412.51 88888.00 2024-04-07 20:42:53.406 098 16746.05 642.87 50412.40 88888.00 2024-04-07 20:42:53.906 098 16746.03 642.81 50412.33 88888.00 2024-04-07 20:42:54.406 098 16746.04 642.78 50412.32 88888.00 2024-04-07 20:42:54.906 098 16746.01 642.78 50412.32 88888.00 2024-04-07 20:42:55.406 098 16746.01 642.78 50412.37 88888.00 2024-04-07 20:42:55.906 098 16745.98 642.84 50412.42 88888.00 2024-04-07 20:42:56.406 098 16745.92 642.90 50412.48 88888.00 2024-04-07 20:42:56.906 098 16745.95 642.94 50412.49 88888.00 2024-04-07 20:42:57.406 098 16745.89 642.95 50412.44 88888.00 2024-04-07 20:42:57.906 098 16745.87 642.90 50412.42 88888.00 2024-04-07 20:42:58.406 098 16745.89 642.86 50412.30 88888.00 2024-04-07 20:42:58.906 098 16745.86 642.89 50412.27 88888.00 2024-04-07 20:42:59.406 098 16745.84 642.87 50412.27 88888.00 2024-04-07 20:42:59.906 098 16745.84 642.95 50412.32 88888.00 2024-04-07 20:43:00.406 098 16745.87 642.97 50412.36 88888.00 2024-04-07 20:43:00.906 098 16745.88 642.98 50412.38 88888.00 2024-04-07 20:43:01.406 098 16745.81 642.98 50412.41 88888.00 2024-04-07 20:43:01.906 098 16745.79 642.93 50412.38 88888.00 2024-04-07 20:43:02.406 098 16745.81 642.87 50412.31 88888.00 2024-04-07 20:43:02.906 098 16745.80 642.94 50412.30 88888.00 2024-04-07 20:43:03.406 098 16745.72 642.98 50412.30 88888.00 2024-04-07 20:43:03.906 098 16745.72 642.98 50412.32 88888.00 2024-04-07 20:43:04.406 098 16745.75 642.98 50412.39 88888.00 2024-04-07 20:43:04.906 098 16745.77 642.99 50412.45 88888.00 2024-04-07 20:43:05.406 098 16745.78 642.97 50412.45 88888.00 2024-04-07 20:43:05.906 098 16745.79 642.96 50412.38 88888.00 2024-04-07 20:43:06.406 098 16745.77 642.99 50412.33 88888.00 2024-04-07 20:43:06.906 098 16745.71 642.95 50412.31 88888.00 2024-04-07 20:43:07.406 098 16745.68 642.95 50412.30 88888.00 2024-04-07 20:43:07.906 098 16745.65 642.94 50412.33 88888.00 2024-04-07 20:43:08.406 098 16745.64 643.01 50412.42 88888.00 2024-04-07 20:43:08.906 098 16745.64 642.99 50412.42 88888.00 2024-04-07 20:43:09.406 098 16745.60 642.98 50412.40 88888.00 2024-04-07 20:43:09.906 098 16745.54 642.97 50412.39 88888.00 2024-04-07 20:43:10.406 098 16745.57 642.99 50412.38 88888.00 2024-04-07 20:43:10.906 098 16745.60 643.03 50412.32 88888.00 2024-04-07 20:43:11.406 098 16745.57 643.01 50412.36 88888.00 2024-04-07 20:43:11.906 098 16745.54 642.98 50412.40 88888.00 2024-04-07 20:43:12.406 098 16745.53 643.01 50412.42 88888.00 2024-04-07 20:43:12.906 098 16745.53 642.99 50412.38 88888.00 2024-04-07 20:43:13.406 098 16745.60 642.99 50412.32 88888.00 2024-04-07 20:43:13.906 098 16745.55 642.97 50412.36 88888.00 2024-04-07 20:43:14.406 098 16745.51 643.02 50412.35 88888.00 2024-04-07 20:43:14.906 098 16745.48 643.07 50412.36 88888.00 2024-04-07 20:43:15.406 098 16745.46 643.10 50412.35 88888.00 2024-04-07 20:43:15.906 098 16745.46 643.10 50412.40 88888.00 2024-04-07 20:43:16.406 098 16745.46 643.10 50412.39 88888.00 2024-04-07 20:43:16.906 098 16745.46 643.05 50412.32 88888.00 2024-04-07 20:43:17.406 098 16745.46 643.02 50412.26 88888.00 2024-04-07 20:43:17.906 098 16745.44 643.02 50412.15 88888.00 2024-04-07 20:43:18.407 098 16745.43 642.99 50412.17 88888.00 2024-04-07 20:43:18.907 098 16745.45 643.05 50412.14 88888.00 2024-04-07 20:43:19.407 098 16745.46 643.11 50412.23 88888.00 2024-04-07 20:43:19.907 098 16745.45 643.14 50412.26 88888.00 2024-04-07 20:43:20.407 098 16745.51 643.07 50412.29 88888.00 2024-04-07 20:43:20.907 098 16745.46 643.06 50412.31 88888.00 2024-04-07 20:43:21.407 098 16745.42 643.02 50412.35 88888.00 2024-04-07 20:43:21.907 098 16745.39 643.03 50412.21 88888.00 2024-04-07 20:43:22.407 098 16745.37 643.05 50412.15 88888.00 2024-04-07 20:43:22.907 098 16745.36 643.10 50412.18 88888.00 2024-04-07 20:43:23.407 098 16745.39 643.12 50412.23 88888.00 2024-04-07 20:43:23.907 098 16745.36 643.07 50412.26 88888.00 2024-04-07 20:43:24.407 098 16745.35 643.07 50412.28 88888.00 2024-04-07 20:43:24.907 098 16745.34 643.07 50412.21 88888.00 2024-04-07 20:43:25.407 098 16745.28 643.07 50412.12 88888.00 2024-04-07 20:43:25.907 098 16745.26 643.09 50412.18 88888.00 2024-04-07 20:43:26.407 098 16745.26 643.11 50412.14 88888.00 2024-04-07 20:43:26.907 098 16745.26 643.10 50412.17 88888.00 2024-04-07 20:43:27.407 098 16745.27 643.11 50412.22 88888.00 2024-04-07 20:43:27.907 098 16745.28 643.13 50412.24 88888.00 2024-04-07 20:43:28.407 098 16745.26 643.16 50412.27 88888.00 2024-04-07 20:43:28.907 098 16745.25 643.12 50412.22 88888.00 2024-04-07 20:43:29.407 098 16745.25 643.12 50412.15 88888.00 2024-04-07 20:43:29.907 098 16745.19 643.14 50412.12 88888.00 2024-04-07 20:43:30.407 098 16745.21 643.15 50412.20 88888.00 2024-04-07 20:43:30.907 098 16745.25 643.13 50412.28 88888.00 2024-04-07 20:43:31.407 098 16745.21 643.20 50412.26 88888.00 2024-04-07 20:43:31.907 098 16745.18 643.25 50412.29 88888.00 2024-04-07 20:43:32.407 098 16745.15 643.20 50412.27 88888.00 2024-04-07 20:43:32.907 098 16745.13 643.15 50412.20 88888.00 2024-04-07 20:43:33.407 098 16745.12 643.10 50412.19 88888.00 2024-04-07 20:43:33.907 098 16745.12 643.07 50412.20 88888.00 2024-04-07 20:43:34.407 098 16745.09 643.10 50412.22 88888.00 2024-04-07 20:43:34.907 098 16745.16 643.22 50412.22 88888.00 2024-04-07 20:43:35.407 098 16745.12 643.21 50412.26 88888.00 2024-04-07 20:43:35.907 098 16745.10 643.18 50412.27 88888.00 2024-04-07 20:43:36.407 098 16745.08 643.18 50412.21 88888.00 2024-04-07 20:43:36.907 098 16745.09 643.13 50412.12 88888.00 2024-04-07 20:43:37.407 098 16745.06 643.12 50412.09 88888.00 2024-04-07 20:43:37.907 098 16745.04 643.14 50412.12 88888.00 2024-04-07 20:43:38.407 098 16745.04 643.21 50412.17 88888.00 2024-04-07 20:43:38.907 098 16745.06 643.24 50412.30 88888.00 2024-04-07 20:43:39.907 098 16745.00 643.19 50412.24 88888.00 2024-04-07 20:43:40.407 098 16744.96 643.14 50412.17 88888.00 2024-04-07 20:43:40.907 098 16744.94 643.07 50412.12 88888.00 2024-04-07 20:43:41.407 098 16744.96 643.10 50412.04 88888.00 2024-04-07 20:43:41.907 098 16744.99 643.12 50412.10 88888.00 2024-04-07 20:43:42.407 098 16744.96 643.12 50412.22 88888.00 2024-04-07 20:43:42.907 098 16744.99 643.16 50412.23 88888.00 2024-04-07 20:43:43.407 098 16744.99 643.16 50412.26 88888.00 2024-04-07 20:43:43.907 098 16744.99 643.11 50412.28 88888.00 2024-04-07 20:43:44.407 098 16744.98 643.10 50412.20 88888.00 2024-04-07 20:43:44.907 098 16744.99 643.10 50412.11 88888.00 2024-04-07 20:43:45.407 098 16744.98 643.06 50412.19 88888.00 2024-04-07 20:43:45.907 098 16745.00 643.10 50412.21 88888.00 2024-04-07 20:43:46.407 098 16745.03 643.12 50412.23 88888.00 2024-04-07 20:43:46.907 098 16745.03 643.15 50412.30 88888.00 2024-04-07 20:43:47.407 098 16745.02 643.11 50412.30 88888.00 2024-04-07 20:43:47.907 098 16745.06 643.09 50412.21 88888.00 2024-04-07 20:43:48.407 098 16745.01 643.07 50412.08 88888.00 2024-04-07 20:43:48.907 098 16745.01 643.05 50412.03 88888.00 2024-04-07 20:43:49.407 098 16745.01 642.99 50412.06 88888.00 2024-04-07 20:43:49.908 098 16744.98 642.97 50412.06 88888.00 2024-04-07 20:43:50.408 098 16745.00 642.98 50412.12 88888.00 2024-04-07 20:43:50.908 098 16745.02 643.05 50412.15 88888.00 2024-04-07 20:43:51.408 098 16745.07 643.14 50412.23 88888.00 2024-04-07 20:43:51.908 098 16745.03 643.20 50412.20 88888.00 2024-04-07 20:43:52.408 098 16745.07 643.15 50412.18 88888.00 2024-04-07 20:43:52.908 098 16745.08 643.10 50412.21 88888.00 2024-04-07 20:43:53.408 098 16745.08 643.04 50412.12 88888.00 2024-04-07 20:43:53.908 098 16745.07 642.98 50412.13 88888.00 2024-04-07 20:43:54.408 098 16745.04 643.02 50412.12 88888.00 2024-04-07 20:43:54.908 098 16745.03 643.02 50412.17 88888.00 2024-04-07 20:43:55.408 098 16745.02 642.99 50412.21 88888.00 2024-04-07 20:43:55.908 098 16745.11 643.03 50412.24 88888.00 2024-04-07 20:43:56.408 098 16745.10 642.99 50412.26 88888.00 2024-04-07 20:43:56.908 098 16745.10 642.97 50412.18 88888.00 2024-04-07 20:43:57.908 098 16745.09 642.96 50412.13 88888.00 2024-04-07 20:43:58.408 098 16745.12 642.93 50412.03 88888.00 2024-04-07 20:43:58.908 098 16745.11 642.94 50412.03 88888.00 2024-04-07 20:43:59.408 098 16745.06 642.99 50412.12 88888.00 2024-04-07 20:43:59.908 098 16745.10 643.05 50412.12 88888.00 2024-04-07 20:44:00.408 098 16745.11 643.05 50412.09 88888.00 2024-04-07 20:44:00.908 098 16745.08 642.98 50412.09 88888.00 2024-04-07 20:44:01.408 098 16745.07 642.99 50412.17 88888.00 2024-04-07 20:44:01.908 098 16745.08 642.95 50412.13 88888.00 2024-04-07 20:44:02.408 098 16745.09 642.93 50412.10 88888.00 2024-04-07 20:44:02.908 098 16745.11 642.95 50412.09 88888.00 2024-04-07 20:44:03.408 098 16745.11 642.88 50412.10 88888.00 2024-04-07 20:44:03.908 098 16745.12 642.89 50412.03 88888.00 2024-04-07 20:44:04.408 098 16745.11 642.89 50412.00 88888.00 2024-04-07 20:44:04.908 098 16745.15 642.88 50412.03 88888.00 2024-04-07 20:44:05.408 098 16745.17 642.93 50412.14 88888.00 2024-04-07 20:44:05.908 098 16745.13 642.95 50412.19 88888.00 2024-04-07 20:44:06.408 098 16745.11 642.97 50412.21 88888.00 2024-04-07 20:44:06.908 098 16745.16 642.96 50412.21 88888.00 2024-04-07 20:44:07.908 098 16745.16 642.90 50412.15 88888.00 2024-04-07 20:44:08.408 098 16745.17 642.89 50412.11 88888.00 2024-04-07 20:44:08.908 098 16745.17 642.85 50412.03 88888.00 2024-04-07 20:44:09.408 098 16745.16 642.78 50411.98 88888.00 2024-04-07 20:44:09.908 098 16745.10 642.79 50411.99 88888.00 2024-04-07 20:44:10.408 098 16745.12 642.75 50412.03 88888.00 2024-04-07 20:44:10.908 098 16745.17 642.76 50412.03 88888.00 2024-04-07 20:44:11.408 098 16745.16 642.79 50412.08 88888.00 2024-04-07 20:44:11.908 098 16745.17 642.86 50412.11 88888.00 2024-04-07 20:44:12.408 098 16745.24 642.90 50412.11 88888.00 2024-04-07 20:44:12.908 098 16745.26 642.89 50412.13 88888.00 2024-04-07 20:44:13.408 098 16745.26 642.84 50412.20 88888.00 2024-04-07 20:44:13.908 098 16745.27 642.80 50412.12 88888.00 2024-04-07 20:44:14.408 098 16745.21 642.81 50412.05 88888.00 2024-04-07 20:44:14.908 098 16745.20 642.79 50412.10 88888.00 2024-04-07 20:44:15.408 098 16745.24 642.80 50412.05 88888.00 2024-04-07 20:44:15.908 098 16745.27 642.78 50411.98 88888.00 2024-04-07 20:44:16.408 098 16745.24 642.79 50411.98 88888.00 2024-04-07 20:44:16.908 098 16745.22 642.78 50412.03 88888.00 2024-04-07 20:44:17.408 098 16745.17 642.81 50412.06 88888.00 2024-04-07 20:44:17.909 098 16745.24 642.79 50412.12 88888.00 2024-04-07 20:44:18.409 098 16745.27 642.85 50412.02 88888.00 2024-04-07 20:44:18.909 098 16745.29 642.86 50412.00 88888.00 2024-04-07 20:44:19.409 098 16745.27 642.88 50412.11 88888.00 2024-04-07 20:44:19.909 098 16745.27 642.93 50412.14 88888.00 2024-04-07 20:44:20.409 098 16745.33 642.89 50412.12 88888.00 2024-04-07 20:44:20.909 098 16745.35 642.87 50412.17 88888.00 2024-04-07 20:44:21.409 098 16745.37 642.83 50412.15 88888.00 2024-04-07 20:44:21.909 098 16745.37 642.83 50412.10 88888.00 2024-04-07 20:44:22.409 098 16745.29 642.85 50412.02 88888.00 2024-04-07 20:44:22.909 098 16745.29 642.83 50411.98 88888.00 2024-04-07 20:44:23.409 098 16745.30 642.79 50411.99 88888.00 2024-04-07 20:44:23.909 098 16745.29 642.76 50411.96 88888.00 2024-04-07 20:44:24.409 098 16745.30 642.73 50411.94 88888.00 2024-04-07 20:44:24.909 098 16745.29 642.72 50412.01 88888.00 2024-04-07 20:44:25.409 098 16745.30 642.72 50412.01 88888.00 2024-04-07 20:44:25.909 098 16745.30 642.73 50412.01 88888.00 2024-04-07 20:44:26.409 098 16745.27 642.76 50412.09 88888.00 2024-04-07 20:44:26.909 098 16745.28 642.81 50412.12 88888.00 2024-04-07 20:44:27.409 098 16745.28 642.83 50412.13 88888.00 2024-04-07 20:44:27.909 098 16745.34 642.90 50412.10 88888.00 2024-04-07 20:44:28.409 098 16745.26 642.89 50412.13 88888.00 2024-04-07 20:44:28.909 098 16745.22 642.85 50412.10 88888.00 2024-04-07 20:44:29.409 098 16745.19 642.83 50412.03 88888.00 2024-04-07 20:44:29.909 098 16745.17 642.84 50412.04 88888.00 2024-04-07 20:44:30.409 098 16745.17 642.81 50412.03 88888.00 2024-04-07 20:44:30.909 098 16745.16 642.80 50412.01 88888.00 2024-04-07 20:44:31.409 098 16745.16 642.78 50411.92 88888.00 2024-04-07 20:44:31.909 098 16745.13 642.73 50411.92 88888.00 2024-04-07 20:44:32.409 098 16745.12 642.76 50411.94 88888.00 2024-04-07 20:44:32.909 098 16745.08 642.76 50411.98 88888.00 2024-04-07 20:44:33.409 098 16745.08 642.77 50412.08 88888.00 2024-04-07 20:44:33.909 098 16745.10 642.75 50412.10 88888.00 2024-04-07 20:44:34.409 098 16745.12 642.75 50412.11 88888.00 2024-04-07 20:44:34.909 098 16745.12 642.79 50412.12 88888.00 2024-04-07 20:44:35.409 098 16745.12 642.85 50412.19 88888.00 2024-04-07 20:44:35.909 098 16745.17 642.85 50412.21 88888.00 2024-04-07 20:44:36.409 098 16745.19 642.87 50412.18 88888.00 2024-04-07 20:44:36.909 098 16745.18 642.81 50412.12 88888.00 2024-04-07 20:44:37.409 098 16745.16 642.80 50412.10 88888.00 2024-04-07 20:44:37.909 098 16745.17 642.77 50412.08 88888.00 2024-04-07 20:44:38.409 098 16745.16 642.73 50412.02 88888.00 2024-04-07 20:44:38.909 098 16745.16 642.73 50411.98 88888.00 2024-04-07 20:44:39.409 098 16745.13 642.73 50411.96 88888.00 2024-04-07 20:44:39.909 098 16745.12 642.69 50412.03 88888.00 2024-04-07 20:44:40.409 098 16745.09 642.70 50412.06 88888.00 2024-04-07 20:44:41.409 098 16745.17 642.78 50412.13 88888.00 2024-04-07 20:44:41.909 098 16745.16 642.77 50412.12 88888.00 2024-04-07 20:44:42.409 098 16745.17 642.79 50412.14 88888.00 2024-04-07 20:44:42.909 098 16745.16 642.81 50412.17 88888.00 2024-04-07 20:44:43.409 098 16745.12 642.84 50412.19 88888.00 2024-04-07 20:44:43.909 098 16745.11 642.83 50412.18 88888.00 2024-04-07 20:44:44.409 098 16745.10 642.80 50412.14 88888.00 2024-04-07 20:44:44.909 098 16745.09 642.81 50412.12 88888.00 2024-04-07 20:44:45.409 098 16745.08 642.76 50412.09 88888.00 2024-04-07 20:44:45.909 098 16745.08 642.76 50412.05 88888.00 2024-04-07 20:44:46.410 098 16745.07 642.77 50412.03 88888.00 2024-04-07 20:44:46.910 098 16745.09 642.77 50412.05 88888.00 2024-04-07 20:44:47.410 098 16745.09 642.80 50412.06 88888.00 2024-04-07 20:44:47.910 098 16745.10 642.89 50412.09 88888.00 2024-04-07 20:44:48.410 098 16745.06 642.92 50412.11 88888.00 2024-04-07 20:44:48.910 098 16745.08 642.90 50412.18 88888.00 2024-04-07 20:44:49.410 098 16745.06 642.88 50412.22 88888.00 2024-04-07 20:44:49.910 098 16745.04 642.90 50412.21 88888.00 2024-04-07 20:44:50.410 098 16745.08 642.92 50412.20 88888.00 2024-04-07 20:44:51.410 098 16745.15 642.87 50412.15 88888.00 2024-04-07 20:44:51.910 098 16745.11 642.85 50412.14 88888.00 2024-04-07 20:44:52.410 098 16745.12 642.88 50412.11 88888.00 2024-04-07 20:44:52.910 098 16745.09 642.89 50412.06 88888.00 2024-04-07 20:44:53.410 098 16745.08 642.89 50412.08 88888.00 2024-04-07 20:44:53.910 098 16745.07 642.85 50412.12 88888.00 2024-04-07 20:44:54.410 098 16745.01 642.89 50412.18 88888.00 2024-04-07 20:44:54.910 098 16745.00 642.89 50412.18 88888.00 2024-04-07 20:44:55.410 098 16745.04 642.95 50412.19 88888.00 2024-04-07 20:44:55.910 098 16745.15 642.96 50412.21 88888.00 2024-04-07 20:44:56.410 098 16745.16 642.92 50412.21 88888.00 2024-04-07 20:44:56.910 098 16745.06 642.92 50412.17 88888.00 2024-04-07 20:44:57.410 098 16745.06 642.88 50412.08 88888.00 2024-04-07 20:44:57.910 098 16745.10 642.83 50412.04 88888.00 2024-04-07 20:44:58.410 098 16745.10 642.80 50412.03 88888.00 2024-04-07 20:44:58.910 098 16745.13 642.84 50412.03 88888.00 2024-04-07 20:44:59.410 098 16745.06 642.85 50412.03 88888.00 2024-04-07 20:44:59.910 098 16745.04 642.86 50412.13 88888.00 2024-04-07 20:45:00.410 098 16745.11 642.90 50412.11 88888.00 2024-04-07 20:45:00.910 098 16745.12 642.92 50412.11 88888.00 2024-04-07 20:45:01.410 098 16745.11 642.95 50412.10 88888.00 2024-04-07 20:45:01.910 098 16745.15 642.96 50412.13 88888.00 2024-04-07 20:45:02.410 098 16745.25 642.94 50412.08 88888.00 2024-04-07 20:45:02.910 098 16745.22 642.93 50412.03 88888.00 2024-04-07 20:45:03.410 098 16745.24 642.92 50412.00 88888.00 2024-04-07 20:45:03.910 098 16745.11 642.92 50412.00 88888.00 2024-04-07 20:45:04.410 098 16745.11 642.89 50412.01 88888.00 2024-04-07 20:45:04.910 098 16745.20 642.88 50412.03 88888.00 2024-04-07 20:45:05.410 098 16745.18 642.90 50412.04 88888.00 2024-04-07 20:45:05.910 098 16745.16 642.93 50412.05 88888.00 2024-04-07 20:45:06.410 098 16745.09 642.94 50412.09 88888.00 2024-04-07 20:45:06.910 098 16745.03 642.94 50412.08 88888.00 2024-04-07 20:45:07.410 098 16745.02 642.97 50412.11 88888.00 2024-04-07 20:45:07.910 098 16745.00 643.04 50412.13 88888.00 2024-04-07 20:45:08.410 098 16744.98 643.04 50412.12 88888.00 2024-04-07 20:45:08.910 098 16745.02 643.05 50412.09 88888.00 2024-04-07 20:45:09.410 098 16745.13 643.06 50412.04 88888.00 2024-04-07 20:45:09.910 098 16745.17 643.06 50412.00 88888.00 2024-04-07 20:45:10.410 098 16745.16 643.06 50411.96 88888.00 2024-04-07 20:45:11.410 098 16745.13 642.99 50412.00 88888.00 2024-04-07 20:45:11.910 098 16745.15 643.02 50412.08 88888.00 2024-04-07 20:45:12.410 098 16745.01 643.09 50412.15 88888.00 2024-04-07 20:45:12.910 098 16744.93 643.07 50412.14 88888.00 2024-04-07 20:45:13.410 098 16744.96 643.03 50412.12 88888.00 2024-04-07 20:45:13.910 098 16744.99 643.03 50412.10 88888.00 2024-04-07 20:45:14.410 098 16744.94 643.04 50412.05 88888.00 2024-04-07 20:45:14.910 098 16744.91 642.98 50411.98 88888.00 2024-04-07 20:45:15.410 098 16744.87 642.96 50411.92 88888.00 2024-04-07 20:45:15.910 098 16744.87 643.01 50411.91 88888.00 2024-04-07 20:45:16.411 098 16744.90 643.07 50412.02 88888.00 2024-04-07 20:45:16.911 098 16744.89 643.11 50412.01 88888.00 2024-04-07 20:45:17.411 098 16744.99 643.11 50412.09 88888.00 2024-04-07 20:45:17.911 098 16744.98 643.12 50412.12 88888.00 2024-04-07 20:45:18.411 098 16744.87 643.12 50412.10 88888.00 2024-04-07 20:45:18.911 098 16744.82 643.09 50412.03 88888.00 2024-04-07 20:45:19.411 098 16744.86 643.05 50412.00 88888.00 2024-04-07 20:45:19.911 098 16744.86 643.06 50411.95 88888.00 2024-04-07 20:45:20.411 098 16744.94 643.02 50411.91 88888.00 2024-04-07 20:45:20.911 098 16744.96 643.03 50411.94 88888.00 2024-04-07 20:45:21.411 098 16744.94 643.02 50411.94 88888.00 2024-04-07 20:45:21.911 098 16744.96 643.02 50411.89 88888.00 2024-04-07 20:45:22.411 098 16744.98 643.01 50411.94 88888.00 2024-04-07 20:45:22.911 098 16744.93 643.02 50411.98 88888.00 2024-04-07 20:45:23.411 098 16744.92 643.03 50411.99 88888.00 2024-04-07 20:45:23.911 098 16744.78 643.07 50411.96 88888.00 2024-04-07 20:45:24.411 098 16744.72 643.15 50411.96 88888.00 2024-04-07 20:45:24.911 098 16744.71 643.11 50411.96 88888.00 2024-04-07 20:45:25.411 098 16744.72 643.07 50411.96 88888.00 2024-04-07 20:45:25.911 098 16744.67 643.04 50411.99 88888.00 2024-04-07 20:45:26.411 098 16744.68 643.02 50411.93 88888.00 2024-04-07 20:45:26.911 098 16744.71 642.96 50411.90 88888.00 2024-04-07 20:45:27.411 098 16744.72 642.94 50411.91 88888.00 2024-04-07 20:45:27.911 098 16744.73 642.97 50412.00 88888.00 2024-04-07 20:45:28.411 098 16744.69 643.03 50412.05 88888.00 2024-04-07 20:45:28.911 098 16744.71 643.06 50412.09 88888.00 2024-04-07 20:45:29.411 098 16744.72 643.10 50412.03 88888.00 2024-04-07 20:45:29.911 098 16744.67 643.06 50412.05 88888.00 2024-04-07 20:45:30.411 098 16744.71 643.01 50411.96 88888.00 2024-04-07 20:45:30.911 098 16744.68 643.02 50411.93 88888.00 2024-04-07 20:45:31.411 098 16744.66 642.97 50411.94 88888.00 2024-04-07 20:45:31.911 098 16744.63 642.94 50411.89 88888.00 2024-04-07 20:45:32.411 098 16744.66 642.95 50411.87 88888.00 2024-04-07 20:45:32.911 098 16744.64 642.98 50411.87 88888.00 2024-04-07 20:45:33.411 098 16744.60 642.99 50411.85 88888.00 2024-04-07 20:45:33.911 098 16744.62 643.04 50411.82 88888.00 2024-04-07 20:45:34.411 098 16744.62 643.05 50411.85 88888.00 2024-04-07 20:45:34.911 098 16744.65 643.05 50411.86 88888.00 2024-04-07 20:45:35.411 098 16744.64 643.03 50411.86 88888.00 2024-04-07 20:45:35.911 098 16744.59 643.01 50411.95 88888.00 2024-04-07 20:45:36.411 098 16744.58 642.99 50412.00 88888.00 2024-04-07 20:45:36.911 098 16744.63 643.06 50412.08 88888.00 2024-04-07 20:45:37.411 098 16744.62 643.01 50412.04 88888.00 2024-04-07 20:45:37.911 098 16744.59 643.03 50412.00 88888.00 2024-04-07 20:45:38.411 098 16744.59 643.04 50412.01 88888.00 2024-04-07 20:45:38.911 098 16744.56 643.02 50411.92 88888.00 2024-04-07 20:45:39.411 098 16744.54 643.03 50411.91 88888.00 2024-04-07 20:45:39.911 098 16744.55 642.97 50411.86 88888.00 2024-04-07 20:45:40.411 098 16744.55 642.97 50411.90 88888.00 2024-04-07 20:45:40.911 098 16744.57 643.03 50411.94 88888.00 2024-04-07 20:45:41.412 098 16744.58 643.03 50411.93 88888.00 2024-04-07 20:45:41.912 098 16744.54 643.03 50411.93 88888.00 2024-04-07 20:45:42.912 098 16744.58 643.03 50412.01 88888.00 2024-04-07 20:45:43.412 098 16744.55 643.03 50412.00 88888.00 2024-04-07 20:45:43.912 098 16744.54 643.05 50412.01 88888.00 2024-04-07 20:45:44.412 098 16744.52 643.01 50411.94 88888.00 2024-04-07 20:45:44.912 098 16744.51 642.98 50411.89 88888.00 2024-04-07 20:45:45.412 098 16744.52 642.98 50411.78 88888.00 2024-04-07 20:45:45.912 098 16744.52 642.97 50411.76 88888.00 2024-04-07 20:45:46.412 098 16744.50 642.97 50411.74 88888.00 2024-04-07 20:45:46.912 098 16744.49 643.01 50411.75 88888.00 2024-04-07 20:45:47.412 098 16744.47 643.03 50411.77 88888.00 2024-04-07 20:45:47.912 098 16744.43 643.02 50411.80 88888.00 2024-04-07 20:45:48.412 098 16744.45 642.98 50411.86 88888.00 2024-04-07 20:45:48.912 098 16744.48 643.01 50411.91 88888.00 2024-04-07 20:45:49.412 098 16744.52 643.06 50411.92 88888.00 2024-04-07 20:45:49.912 098 16744.52 643.07 50411.92 88888.00 2024-04-07 20:45:50.412 098 16744.52 643.06 50411.89 88888.00 2024-04-07 20:45:50.912 098 16744.52 643.01 50411.91 88888.00 2024-04-07 20:45:51.412 098 16744.50 643.01 50411.85 88888.00 2024-04-07 20:45:51.912 098 16744.51 643.01 50411.90 88888.00 2024-04-07 20:45:52.412 098 16744.45 642.97 50411.93 88888.00 2024-04-07 20:45:52.912 098 16744.42 642.98 50411.87 88888.00 2024-04-07 20:45:53.412 098 16744.41 642.93 50411.80 88888.00 2024-04-07 20:45:53.912 098 16744.42 642.93 50411.75 88888.00 2024-04-07 20:45:54.412 098 16744.43 642.92 50411.77 88888.00 2024-04-07 20:45:54.912 098 16744.42 642.94 50411.80 88888.00 2024-04-07 20:45:55.412 098 16744.39 642.94 50411.75 88888.00 2024-04-07 20:45:55.912 098 16744.32 642.89 50411.77 88888.00 2024-04-07 20:45:56.412 098 16744.32 642.90 50411.82 88888.00 2024-04-07 20:45:56.912 098 16744.32 642.89 50411.89 88888.00 2024-04-07 20:45:57.412 098 16744.28 642.89 50411.89 88888.00 2024-04-07 20:45:57.912 098 16744.27 642.86 50411.86 88888.00 2024-04-07 20:45:58.412 098 16744.30 642.87 50411.90 88888.00 2024-04-07 20:45:58.912 098 16744.31 642.89 50411.90 88888.00 2024-04-07 20:45:59.412 098 16744.28 642.90 50411.93 88888.00 2024-04-07 20:45:59.912 098 16744.27 642.94 50411.91 88888.00 2024-04-07 20:46:00.412 098 16744.25 642.88 50411.83 88888.00 2024-04-07 20:46:00.912 098 16744.25 642.84 50411.75 88888.00 2024-04-07 20:46:01.412 098 16744.23 642.87 50411.71 88888.00 2024-04-07 20:46:01.912 098 16744.20 642.85 50411.81 88888.00 2024-04-07 20:46:02.412 098 16744.15 642.79 50411.82 88888.00 2024-04-07 20:46:02.912 098 16744.14 642.79 50411.81 88888.00 2024-04-07 20:46:03.412 098 16744.11 642.85 50411.77 88888.00 2024-04-07 20:46:03.912 098 16744.13 642.86 50411.75 88888.00 2024-04-07 20:46:04.412 098 16744.12 642.86 50411.74 88888.00 2024-04-07 20:46:04.912 098 16744.12 642.83 50411.71 88888.00 2024-04-07 20:46:05.412 098 16744.12 642.84 50411.69 88888.00 2024-04-07 20:46:05.912 098 16744.07 642.79 50411.69 88888.00 2024-04-07 20:46:06.412 098 16744.08 642.77 50411.67 88888.00 2024-04-07 20:46:06.912 098 16744.04 642.79 50411.65 88888.00 2024-04-07 20:46:07.412 098 16743.99 642.81 50411.65 88888.00 2024-04-07 20:46:07.912 098 16743.98 642.84 50411.63 88888.00 2024-04-07 20:46:08.412 098 16743.95 642.84 50411.62 88888.00 2024-04-07 20:46:08.912 098 16743.95 642.83 50411.59 88888.00 2024-04-07 20:46:09.412 098 16743.93 642.83 50411.65 88888.00 2024-04-07 20:46:09.912 098 16743.89 642.84 50411.69 88888.00 2024-04-07 20:46:10.412 098 16743.88 642.81 50411.74 88888.00 2024-04-07 20:46:10.912 098 16743.86 642.83 50411.76 88888.00 2024-04-07 20:46:11.412 098 16743.84 642.80 50411.75 88888.00 2024-04-07 20:46:11.912 098 16743.81 642.78 50411.73 88888.00 2024-04-07 20:46:12.412 098 16743.78 642.83 50411.69 88888.00 2024-04-07 20:46:12.913 098 16743.72 642.83 50411.77 88888.00 2024-04-07 20:46:13.413 098 16743.71 642.84 50411.84 88888.00 2024-04-07 20:46:13.913 098 16743.69 642.89 50411.84 88888.00 2024-04-07 20:46:14.413 098 16743.67 642.95 50411.76 88888.00 2024-04-07 20:46:14.913 098 16743.67 642.97 50411.74 88888.00 2024-04-07 20:46:15.413 098 16743.65 642.96 50411.72 88888.00 2024-04-07 20:46:15.913 098 16743.60 642.94 50411.76 88888.00 2024-04-07 20:46:16.413 098 16743.61 643.03 50411.76 88888.00 2024-04-07 20:46:16.913 098 16743.61 643.04 50411.77 88888.00 2024-04-07 20:46:17.413 098 16743.60 643.04 50411.72 88888.00 2024-04-07 20:46:17.913 098 16743.59 643.04 50411.75 88888.00 2024-04-07 20:46:18.413 098 16743.54 643.04 50411.76 88888.00 2024-04-07 20:46:18.913 098 16743.45 643.09 50411.75 88888.00 2024-04-07 20:46:19.413 098 16743.45 643.10 50411.74 88888.00 2024-04-07 20:46:19.913 098 16743.43 643.09 50411.76 88888.00 2024-04-07 20:46:20.413 098 16743.41 643.04 50411.75 88888.00 2024-04-07 20:46:20.913 098 16743.41 643.01 50411.68 88888.00 2024-04-07 20:46:21.413 098 16743.33 642.95 50411.67 88888.00 2024-04-07 20:46:21.913 098 16743.31 642.99 50411.63 88888.00 2024-04-07 20:46:22.413 098 16743.34 642.98 50411.62 88888.00 2024-04-07 20:46:22.913 098 16743.32 643.03 50411.71 88888.00 2024-04-07 20:46:23.413 098 16743.28 643.04 50411.71 88888.00 2024-04-07 20:46:24.413 098 16743.28 643.07 50411.84 88888.00 2024-04-07 20:46:24.913 098 16743.25 643.12 50411.83 88888.00 2024-04-07 20:46:25.413 098 16743.22 643.16 50411.84 88888.00 2024-04-07 20:46:25.913 098 16743.22 643.16 50411.87 88888.00 2024-04-07 20:46:26.413 098 16743.21 643.19 50411.84 88888.00 2024-04-07 20:46:26.913 098 16743.15 643.16 50411.76 88888.00 2024-04-07 20:46:27.413 098 16743.14 643.12 50411.73 88888.00 2024-04-07 20:46:27.913 098 16743.13 643.11 50411.76 88888.00 2024-04-07 20:46:28.413 098 16743.11 643.11 50411.75 88888.00 2024-04-07 20:46:28.913 098 16743.07 643.13 50411.71 88888.00 2024-04-07 20:46:29.413 098 16743.04 643.14 50411.71 88888.00 2024-04-07 20:46:29.913 098 16742.99 643.21 50411.71 88888.00 2024-04-07 20:46:30.413 098 16742.97 643.22 50411.67 88888.00 2024-04-07 20:46:30.913 098 16742.92 643.24 50411.75 88888.00 2024-04-07 20:46:31.413 098 16742.89 643.25 50411.81 88888.00 2024-04-07 20:46:31.913 098 16742.86 643.24 50411.81 88888.00 2024-04-07 20:46:32.413 098 16742.90 643.25 50411.82 88888.00 2024-04-07 20:46:32.913 098 16742.89 643.23 50411.81 88888.00 2024-04-07 20:46:33.413 098 16742.83 643.25 50411.84 88888.00 2024-04-07 20:46:33.913 098 16742.86 643.21 50411.81 88888.00 2024-04-07 20:46:34.413 098 16742.81 643.16 50411.76 88888.00 2024-04-07 20:46:34.913 098 16742.79 643.11 50411.74 88888.00 2024-04-07 20:46:35.413 098 16742.80 643.10 50411.72 88888.00 2024-04-07 20:46:35.913 098 16742.79 643.10 50411.76 88888.00 2024-04-07 20:46:36.413 098 16742.77 643.09 50411.78 88888.00 2024-04-07 20:46:36.913 098 16742.71 643.12 50411.77 88888.00 2024-04-07 20:46:37.404 098 16742.73 643.16 50411.75 88888.00 2024-04-07 20:46:37.904 098 16742.70 643.18 50411.81 88888.00 2024-04-07 20:46:38.404 098 16742.67 643.25 50411.91 88888.00 2024-04-07 20:46:38.904 098 16742.69 643.27 50411.93 88888.00 2024-04-07 20:46:39.404 098 16742.69 643.25 50411.89 88888.00 2024-04-07 20:46:39.904 098 16742.65 643.18 50411.87 88888.00 2024-04-07 20:46:40.404 098 16742.57 643.15 50411.83 88888.00 2024-04-07 20:46:40.904 098 16742.56 643.16 50411.82 88888.00 2024-04-07 20:46:41.404 098 16742.53 643.18 50411.78 88888.00 2024-04-07 20:46:41.904 098 16742.51 643.18 50411.80 88888.00 2024-04-07 20:46:42.404 098 16742.46 643.23 50411.81 88888.00 2024-04-07 20:46:42.904 098 16742.39 643.22 50411.80 88888.00 2024-04-07 20:46:43.404 098 16742.37 643.25 50411.86 88888.00 2024-04-07 20:46:43.904 098 16742.38 643.25 50411.85 88888.00 2024-04-07 20:46:44.404 098 16742.39 643.20 50411.93 88888.00 2024-04-07 20:46:44.904 098 16742.38 643.20 50411.92 88888.00 2024-04-07 20:46:45.404 098 16742.35 643.20 50411.82 88888.00 2024-04-07 20:46:45.904 098 16742.31 643.16 50411.78 88888.00 2024-04-07 20:46:46.404 098 16742.27 643.12 50411.76 88888.00 2024-04-07 20:46:46.904 098 16742.29 643.10 50411.80 88888.00 2024-04-07 20:46:47.404 098 16742.30 643.10 50411.77 88888.00 2024-04-07 20:46:47.904 098 16742.31 643.11 50411.77 88888.00 2024-04-07 20:46:48.404 098 16742.28 643.12 50411.72 88888.00 2024-04-07 20:46:48.904 098 16742.29 643.09 50411.75 88888.00 2024-04-07 20:46:49.404 098 16742.29 643.13 50411.78 88888.00 2024-04-07 20:46:49.904 098 16742.28 643.14 50411.86 88888.00 2024-04-07 20:46:50.404 098 16742.27 643.11 50411.90 88888.00 2024-04-07 20:46:50.904 098 16742.29 643.16 50411.87 88888.00 2024-04-07 20:46:51.404 098 16742.29 643.12 50411.83 88888.00 2024-04-07 20:46:51.904 098 16742.26 643.09 50411.76 88888.00 2024-04-07 20:46:52.404 098 16742.21 643.12 50411.71 88888.00 2024-04-07 20:46:52.904 098 16742.18 643.11 50411.72 88888.00 2024-04-07 20:46:53.404 098 16742.16 643.06 50411.68 88888.00 2024-04-07 20:46:53.904 098 16742.18 643.01 50411.60 88888.00 2024-04-07 20:46:54.404 098 16742.12 642.99 50411.55 88888.00 2024-04-07 20:46:54.904 098 16742.11 643.02 50411.56 88888.00 2024-04-07 20:46:55.404 098 16742.10 643.06 50411.58 88888.00 2024-04-07 20:46:55.904 098 16742.05 643.05 50411.58 88888.00 2024-04-07 20:46:56.404 098 16742.04 643.09 50411.60 88888.00 2024-04-07 20:46:56.904 098 16742.01 643.11 50411.59 88888.00 2024-04-07 20:46:57.404 098 16742.03 643.10 50411.63 88888.00 2024-04-07 20:46:57.904 098 16742.02 643.13 50411.67 88888.00 2024-04-07 20:46:58.404 098 16742.00 643.16 50411.67 88888.00 2024-04-07 20:46:58.904 098 16741.96 643.18 50411.68 88888.00 2024-04-07 20:46:59.404 098 16741.96 643.15 50411.75 88888.00 2024-04-07 20:46:59.904 098 16741.96 643.13 50411.74 88888.00 2024-04-07 20:47:00.404 098 16741.98 643.13 50411.77 88888.00 2024-04-07 20:47:00.904 098 16741.93 643.14 50411.84 88888.00 2024-04-07 20:47:01.404 098 16741.86 643.09 50411.78 88888.00 2024-04-07 20:47:01.904 098 16741.86 643.06 50411.68 88888.00 2024-04-07 20:47:02.404 098 16741.87 643.12 50411.65 88888.00 2024-04-07 20:47:02.904 098 16741.84 643.07 50411.66 88888.00 2024-04-07 20:47:03.404 098 16741.81 643.10 50411.64 88888.00 2024-04-07 20:47:03.904 098 16741.75 643.09 50411.58 88888.00 2024-04-07 20:47:04.404 098 16741.69 643.01 50411.58 88888.00 2024-04-07 20:47:04.904 098 16741.69 643.02 50411.62 88888.00 2024-04-07 20:47:05.404 098 16741.68 643.06 50411.58 88888.00 2024-04-07 20:47:05.904 098 16741.70 643.06 50411.53 88888.00 2024-04-07 20:47:06.404 098 16741.70 643.07 50411.58 88888.00 2024-04-07 20:47:06.904 098 16741.67 643.07 50411.54 88888.00 2024-04-07 20:47:07.405 098 16741.65 643.10 50411.50 88888.00 2024-04-07 20:47:07.905 098 16741.66 643.09 50411.51 88888.00 2024-04-07 20:47:08.405 098 16741.66 643.09 50411.51 88888.00 2024-04-07 20:47:08.905 098 16741.63 643.09 50411.55 88888.00 2024-04-07 20:47:09.405 098 16741.61 643.13 50411.56 88888.00 2024-04-07 20:47:09.905 098 16741.57 643.20 50411.56 88888.00 2024-04-07 20:47:10.405 098 16741.57 643.24 50411.59 88888.00 2024-04-07 20:47:10.905 098 16741.50 643.25 50411.60 88888.00 2024-04-07 20:47:11.405 098 16741.47 643.22 50411.63 88888.00 2024-04-07 20:47:11.905 098 16741.46 643.20 50411.66 88888.00 2024-04-07 20:47:12.405 098 16741.45 643.18 50411.67 88888.00 2024-04-07 20:47:12.905 098 16741.47 643.20 50411.57 88888.00 2024-04-07 20:47:13.405 098 16741.47 643.16 50411.54 88888.00 2024-04-07 20:47:14.405 098 16741.38 643.10 50411.55 88888.00 2024-04-07 20:47:14.905 098 16741.36 643.16 50411.48 88888.00 2024-04-07 20:47:15.405 098 16741.34 643.15 50411.47 88888.00 2024-04-07 20:47:15.905 098 16741.29 643.14 50411.43 88888.00 2024-04-07 20:47:16.405 098 16741.26 643.16 50411.36 88888.00 2024-04-07 20:47:16.905 098 16741.20 643.19 50411.32 88888.00 2024-04-07 20:47:17.405 098 16741.17 643.15 50411.31 88888.00 2024-04-07 20:47:17.905 098 16741.23 643.12 50411.32 88888.00 2024-04-07 20:47:18.405 098 16741.17 643.15 50411.41 88888.00 2024-04-07 20:47:18.905 098 16741.13 643.19 50411.47 88888.00 2024-04-07 20:47:19.405 098 16741.17 643.20 50411.48 88888.00 2024-04-07 20:47:19.905 098 16741.15 643.16 50411.46 88888.00 2024-04-07 20:47:20.405 098 16741.17 643.12 50411.43 88888.00 2024-04-07 20:47:20.905 098 16741.15 643.13 50411.43 88888.00 2024-04-07 20:47:21.405 098 16741.13 643.21 50411.49 88888.00 2024-04-07 20:47:21.905 098 16741.05 643.23 50411.59 88888.00 2024-04-07 20:47:22.405 098 16741.03 643.25 50411.58 88888.00 2024-04-07 20:47:22.905 098 16741.02 643.35 50411.56 88888.00 2024-04-07 20:47:23.405 098 16741.05 643.42 50411.55 88888.00 2024-04-07 20:47:23.905 098 16741.08 643.48 50411.58 88888.00 2024-04-07 20:47:24.405 098 16741.08 643.44 50411.62 88888.00 2024-04-07 20:47:24.905 098 16741.04 643.40 50411.50 88888.00 2024-04-07 20:47:25.405 098 16741.02 643.38 50411.50 88888.00 2024-04-07 20:47:25.905 098 16740.98 643.36 50411.51 88888.00 2024-04-07 20:47:26.405 098 16741.01 643.36 50411.51 88888.00 2024-04-07 20:47:26.905 098 16740.97 643.38 50411.49 88888.00 2024-04-07 20:47:27.405 098 16740.92 643.39 50411.51 88888.00 2024-04-07 20:47:27.905 098 16740.97 643.44 50411.58 88888.00 2024-04-07 20:47:28.405 098 16740.93 643.46 50411.56 88888.00 2024-04-07 20:47:28.905 098 16740.94 643.49 50411.60 88888.00 2024-04-07 20:47:29.405 098 16740.94 643.57 50411.64 88888.00 2024-04-07 20:47:29.905 098 16740.94 643.54 50411.62 88888.00 2024-04-07 20:47:30.405 098 16740.95 643.58 50411.59 88888.00 2024-04-07 20:47:30.905 098 16740.90 643.55 50411.55 88888.00 2024-04-07 20:47:31.405 098 16740.92 643.50 50411.48 88888.00 2024-04-07 20:47:31.905 098 16740.93 643.53 50411.50 88888.00 2024-04-07 20:47:32.405 098 16740.89 643.54 50411.46 88888.00 2024-04-07 20:47:32.905 098 16740.89 643.59 50411.40 88888.00 2024-04-07 20:47:33.405 098 16740.85 643.59 50411.44 88888.00 2024-04-07 20:47:33.905 098 16740.84 643.62 50411.46 88888.00 2024-04-07 20:47:34.405 098 16740.84 643.64 50411.55 88888.00 2024-04-07 20:47:34.905 098 16740.85 643.64 50411.63 88888.00 2024-04-07 20:47:35.405 098 16740.82 643.62 50411.66 88888.00 2024-04-07 20:47:35.905 098 16740.80 643.60 50411.64 88888.00 2024-04-07 20:47:36.405 098 16740.81 643.63 50411.57 88888.00 2024-04-07 20:47:36.905 098 16740.84 643.65 50411.49 88888.00 2024-04-07 20:47:37.405 098 16740.81 643.66 50411.45 88888.00 2024-04-07 20:47:37.905 098 16740.85 643.66 50411.49 88888.00 2024-04-07 20:47:38.405 098 16740.82 643.67 50411.47 88888.00 2024-04-07 20:47:38.905 098 16740.84 643.70 50411.51 88888.00 2024-04-07 20:47:39.406 098 16740.79 643.79 50411.59 88888.00 2024-04-07 20:47:39.906 098 16740.75 643.77 50411.59 88888.00 2024-04-07 20:47:40.406 098 16740.75 643.74 50411.51 88888.00 2024-04-07 20:47:40.906 098 16740.76 643.73 50411.45 88888.00 2024-04-07 20:47:41.406 098 16740.69 643.67 50411.38 88888.00 2024-04-07 20:47:41.906 098 16740.69 643.63 50411.38 88888.00 2024-04-07 20:47:42.406 098 16740.71 643.60 50411.41 88888.00 2024-04-07 20:47:42.906 098 16740.68 643.63 50411.45 88888.00 2024-04-07 20:47:43.406 098 16740.64 643.70 50411.53 88888.00 2024-04-07 20:47:43.906 098 16740.69 643.75 50411.58 88888.00 2024-04-07 20:47:44.406 098 16740.71 643.76 50411.72 88888.00 2024-04-07 20:47:44.906 098 16740.64 643.80 50411.69 88888.00 2024-04-07 20:47:45.406 098 16740.64 643.80 50411.57 88888.00 2024-04-07 20:47:45.906 098 16740.60 643.82 50411.56 88888.00 2024-04-07 20:47:46.406 098 16740.62 643.82 50411.50 88888.00 2024-04-07 20:47:46.906 098 16740.63 643.77 50411.44 88888.00 2024-04-07 20:47:47.406 098 16740.63 643.76 50411.51 88888.00 2024-04-07 20:47:47.906 098 16740.66 643.77 50411.54 88888.00 2024-04-07 20:47:48.406 098 16740.66 643.80 50411.51 88888.00 2024-04-07 20:47:48.906 098 16740.59 643.80 50411.49 88888.00 2024-04-07 20:47:49.406 098 16740.55 643.75 50411.45 88888.00 2024-04-07 20:47:49.906 098 16740.52 643.74 50411.44 88888.00 2024-04-07 20:47:50.406 098 16740.55 643.71 50411.38 88888.00 2024-04-07 20:47:50.906 098 16740.51 643.74 50411.37 88888.00 2024-04-07 20:47:51.406 098 16740.48 643.68 50411.39 88888.00 2024-04-07 20:47:51.906 098 16740.48 643.70 50411.36 88888.00 2024-04-07 20:47:52.406 098 16740.48 643.74 50411.38 88888.00 2024-04-07 20:47:52.906 098 16740.43 643.77 50411.39 88888.00 2024-04-07 20:47:53.406 098 16740.41 643.72 50411.45 88888.00 2024-04-07 20:47:53.906 098 16740.43 643.71 50411.39 88888.00 2024-04-07 20:47:54.406 098 16740.42 643.71 50411.34 88888.00 2024-04-07 20:47:54.906 098 16740.33 643.70 50411.31 88888.00 2024-04-07 20:47:55.406 098 16740.27 643.66 50411.27 88888.00 2024-04-07 20:47:55.906 098 16740.23 643.60 50411.29 88888.00 2024-04-07 20:47:56.406 098 16740.25 643.60 50411.29 88888.00 2024-04-07 20:47:56.906 098 16740.20 643.67 50411.30 88888.00 2024-04-07 20:47:57.406 098 16740.19 643.71 50411.34 88888.00 2024-04-07 20:47:57.906 098 16740.19 643.71 50411.46 88888.00 2024-04-07 20:47:58.406 098 16740.20 643.68 50411.45 88888.00 2024-04-07 20:47:58.906 098 16740.19 643.65 50411.43 88888.00 2024-04-07 20:47:59.406 098 16740.19 643.66 50411.39 88888.00 2024-04-07 20:47:59.906 098 16740.20 643.65 50411.37 88888.00 2024-04-07 20:48:00.406 098 16740.14 643.65 50411.32 88888.00 2024-04-07 20:48:00.906 098 16740.11 643.63 50411.29 88888.00 2024-04-07 20:48:01.406 098 16740.04 643.55 50411.23 88888.00 2024-04-07 20:48:01.906 098 16739.98 643.53 50411.11 88888.00 2024-04-07 20:48:02.406 098 16740.00 643.50 50411.13 88888.00 2024-04-07 20:48:02.906 098 16740.00 643.56 50411.26 88888.00 2024-04-07 20:48:03.406 098 16739.95 643.59 50411.22 88888.00 2024-04-07 20:48:03.906 098 16739.88 643.57 50411.34 88888.00 2024-04-07 20:48:04.407 098 16739.84 643.63 50411.44 88888.00 2024-04-07 20:48:04.907 098 16739.81 643.66 50411.38 88888.00 2024-04-07 20:48:05.407 098 16739.79 643.64 50411.36 88888.00 2024-04-07 20:48:05.907 098 16739.80 643.66 50411.35 88888.00 2024-04-07 20:48:06.407 098 16739.74 643.71 50411.37 88888.00 2024-04-07 20:48:06.907 098 16739.67 643.62 50411.32 88888.00 2024-04-07 20:48:07.407 098 16739.67 643.57 50411.29 88888.00 2024-04-07 20:48:07.907 098 16739.64 643.55 50411.26 88888.00 2024-04-07 20:48:08.407 098 16739.57 643.59 50411.28 88888.00 2024-04-07 20:48:08.907 098 16739.56 643.64 50411.35 88888.00 2024-04-07 20:48:09.407 098 16739.56 643.63 50411.38 88888.00 2024-04-07 20:48:09.907 098 16739.54 643.64 50411.29 88888.00 2024-04-07 20:48:10.407 098 16739.52 643.68 50411.31 88888.00 2024-04-07 20:48:10.907 098 16739.44 643.72 50411.41 88888.00 2024-04-07 20:48:11.407 098 16739.45 643.72 50411.47 88888.00 2024-04-07 20:48:11.907 098 16739.45 643.74 50411.53 88888.00 2024-04-07 20:48:12.407 098 16739.41 643.70 50411.48 88888.00 2024-04-07 20:48:12.907 098 16739.38 643.68 50411.36 88888.00 2024-04-07 20:48:13.907 098 16739.35 643.64 50411.27 88888.00 2024-04-07 20:48:14.407 098 16739.35 643.66 50411.21 88888.00 2024-04-07 20:48:14.907 098 16739.30 643.66 50411.20 88888.00 2024-04-07 20:48:15.907 098 16739.21 643.67 50411.21 88888.00 2024-04-07 20:48:16.407 098 16739.18 643.75 50411.22 88888.00 2024-04-07 20:48:16.907 098 16739.19 643.74 50411.31 88888.00 2024-04-07 20:48:17.407 098 16739.18 643.74 50411.35 88888.00 2024-04-07 20:48:17.907 098 16739.17 643.80 50411.34 88888.00 2024-04-07 20:48:18.407 098 16739.16 643.82 50411.34 88888.00 2024-04-07 20:48:18.907 098 16739.11 643.76 50411.31 88888.00 2024-04-07 20:48:19.407 098 16739.07 643.75 50411.27 88888.00 2024-04-07 20:48:19.907 098 16739.09 643.74 50411.27 88888.00 2024-04-07 20:48:20.407 098 16739.07 643.74 50411.23 88888.00 2024-04-07 20:48:20.907 098 16739.08 643.77 50411.20 88888.00 2024-04-07 20:48:21.407 098 16739.05 643.76 50411.22 88888.00 2024-04-07 20:48:21.907 098 16738.96 643.80 50411.26 88888.00 2024-04-07 20:48:22.407 098 16738.90 643.81 50411.30 88888.00 2024-04-07 20:48:22.907 098 16738.92 643.88 50411.28 88888.00 2024-04-07 20:48:23.407 098 16738.92 643.92 50411.25 88888.00 2024-04-07 20:48:23.907 098 16738.83 643.84 50411.22 88888.00 2024-04-07 20:48:24.407 098 16738.83 643.85 50411.20 88888.00 2024-04-07 20:48:24.907 098 16738.85 643.88 50411.19 88888.00 2024-04-07 20:48:25.907 098 16738.76 643.85 50411.17 88888.00 2024-04-07 20:48:26.407 098 16738.76 643.91 50411.17 88888.00 2024-04-07 20:48:26.907 098 16738.76 643.96 50411.17 88888.00 2024-04-07 20:48:27.407 098 16738.74 644.00 50411.21 88888.00 2024-04-07 20:48:27.907 098 16738.74 644.02 50411.23 88888.00 2024-04-07 20:48:28.407 098 16738.73 644.05 50411.23 88888.00 2024-04-07 20:48:28.907 098 16738.68 644.02 50411.25 88888.00 2024-04-07 20:48:29.407 098 16738.66 644.01 50411.17 88888.00 2024-04-07 20:48:29.907 098 16738.65 643.97 50411.12 88888.00 2024-04-07 20:48:30.407 098 16738.67 643.96 50411.07 88888.00 2024-04-07 20:48:30.907 098 16738.67 643.94 50411.08 88888.00 2024-04-07 20:48:31.407 098 16738.63 643.88 50411.03 88888.00 2024-04-07 20:48:31.907 098 16738.63 643.90 50411.07 88888.00 2024-04-07 20:48:32.407 098 16738.59 643.94 50411.17 88888.00 2024-04-07 20:48:32.907 098 16738.58 643.97 50411.19 88888.00 2024-04-07 20:48:33.407 098 16738.54 644.05 50411.22 88888.00 2024-04-07 20:48:33.907 098 16738.55 644.02 50411.23 88888.00 2024-04-07 20:48:34.407 098 16738.56 644.03 50411.22 88888.00 2024-04-07 20:48:34.907 098 16738.54 644.07 50411.14 88888.00 2024-04-07 20:48:35.407 098 16738.48 644.02 50411.19 88888.00 2024-04-07 20:48:35.908 098 16738.44 643.98 50411.23 88888.00 2024-04-07 20:48:36.408 098 16738.41 644.02 50411.22 88888.00 2024-04-07 20:48:36.908 098 16738.42 644.06 50411.29 88888.00 2024-04-07 20:48:37.408 098 16738.42 644.11 50411.25 88888.00 2024-04-07 20:48:37.908 098 16738.41 644.15 50411.14 88888.00 2024-04-07 20:48:38.408 098 16738.38 644.10 50411.10 88888.00 2024-04-07 20:48:38.908 098 16738.37 644.06 50411.14 88888.00 2024-04-07 20:48:39.408 098 16738.34 644.03 50411.12 88888.00 2024-04-07 20:48:39.908 098 16738.37 644.01 50411.11 88888.00 2024-04-07 20:48:40.408 098 16738.31 643.98 50411.14 88888.00 2024-04-07 20:48:40.908 098 16738.26 644.03 50411.20 88888.00 2024-04-07 20:48:41.408 098 16738.30 644.10 50411.22 88888.00 2024-04-07 20:48:41.908 098 16738.33 644.17 50411.19 88888.00 2024-04-07 20:48:42.408 098 16738.25 644.15 50411.12 88888.00 2024-04-07 20:48:42.908 098 16738.22 644.08 50411.13 88888.00 2024-04-07 20:48:43.408 098 16738.20 644.01 50411.13 88888.00 2024-04-07 20:48:43.908 098 16738.20 644.00 50411.10 88888.00 2024-04-07 20:48:44.408 098 16738.22 644.03 50411.07 88888.00 2024-04-07 20:48:44.908 098 16738.16 643.97 50411.02 88888.00 2024-04-07 20:48:45.908 098 16738.11 644.10 50411.04 88888.00 2024-04-07 20:48:46.408 098 16738.11 644.09 50411.09 88888.00 2024-04-07 20:48:46.908 098 16738.10 644.14 50411.18 88888.00 2024-04-07 20:48:47.408 098 16738.05 644.16 50411.13 88888.00 2024-04-07 20:48:47.908 098 16738.04 644.17 50411.13 88888.00 2024-04-07 20:48:48.408 098 16738.03 644.16 50411.14 88888.00 2024-04-07 20:48:48.908 098 16737.99 644.11 50411.05 88888.00 2024-04-07 20:48:49.408 098 16737.95 644.08 50411.00 88888.00 2024-04-07 20:48:49.908 098 16737.91 644.08 50410.99 88888.00 2024-04-07 20:48:50.408 098 16737.93 644.10 50411.01 88888.00 2024-04-07 20:48:50.908 098 16737.90 644.06 50411.08 88888.00 2024-04-07 20:48:51.408 098 16737.86 644.09 50411.05 88888.00 2024-04-07 20:48:51.908 098 16737.86 644.11 50411.07 88888.00 2024-04-07 20:48:52.408 098 16737.88 644.12 50411.09 88888.00 2024-04-07 20:48:52.908 098 16737.85 644.10 50411.04 88888.00 2024-04-07 20:48:53.408 098 16737.81 644.12 50410.97 88888.00 2024-04-07 20:48:53.908 098 16737.85 644.12 50411.00 88888.00 2024-04-07 20:48:54.408 098 16737.80 644.08 50411.00 88888.00 2024-04-07 20:48:54.908 098 16737.78 644.15 50410.97 88888.00 2024-04-07 20:48:55.408 098 16737.78 644.19 50411.01 88888.00 2024-04-07 20:48:55.908 098 16737.79 644.15 50410.99 88888.00 2024-04-07 20:48:56.408 098 16737.78 644.22 50411.02 88888.00 2024-04-07 20:48:56.908 098 16737.78 644.22 50411.02 88888.00 2024-04-07 20:48:57.408 098 16737.73 644.12 50410.98 88888.00 2024-04-07 20:48:57.908 098 16737.73 644.11 50410.97 88888.00 2024-04-07 20:48:58.408 098 16737.69 644.09 50410.90 88888.00 2024-04-07 20:48:58.908 098 16737.67 644.09 50410.82 88888.00 2024-04-07 20:48:59.408 098 16737.69 644.11 50410.92 88888.00 2024-04-07 20:48:59.908 098 16737.75 644.10 50410.97 88888.00 2024-04-07 20:49:00.408 098 16737.73 644.11 50410.98 88888.00 2024-04-07 20:49:00.909 098 16737.73 644.17 50410.95 88888.00 2024-04-07 20:49:01.409 098 16737.77 644.24 50410.95 88888.00 2024-04-07 20:49:01.909 098 16737.77 644.24 50411.00 88888.00 2024-04-07 20:49:02.409 098 16737.73 644.20 50410.99 88888.00 2024-04-07 20:49:02.909 098 16737.71 644.15 50410.98 88888.00 2024-04-07 20:49:03.409 098 16737.66 644.11 50410.94 88888.00 2024-04-07 20:49:03.909 098 16737.68 644.11 50410.92 88888.00 2024-04-07 20:49:04.409 098 16737.69 644.11 50410.93 88888.00 2024-04-07 20:49:04.909 098 16737.67 644.15 50410.92 88888.00 2024-04-07 20:49:05.409 098 16737.64 644.16 50410.95 88888.00 2024-04-07 20:49:05.909 098 16737.68 644.20 50411.00 88888.00 2024-04-07 20:49:06.409 098 16737.69 644.20 50411.02 88888.00 2024-04-07 20:49:06.909 098 16737.64 644.22 50411.02 88888.00 2024-04-07 20:49:07.409 098 16737.61 644.22 50410.97 88888.00 2024-04-07 20:49:07.909 098 16737.63 644.19 50410.97 88888.00 2024-04-07 20:49:08.409 098 16737.68 644.18 50410.90 88888.00 2024-04-07 20:49:08.909 098 16737.67 644.16 50410.86 88888.00 2024-04-07 20:49:09.409 098 16737.62 644.09 50410.82 88888.00 2024-04-07 20:49:09.909 098 16737.61 644.10 50410.77 88888.00 2024-04-07 20:49:10.409 098 16737.61 644.14 50410.80 88888.00 2024-04-07 20:49:10.909 098 16737.62 644.14 50410.89 88888.00 2024-04-07 20:49:11.409 098 16737.63 644.15 50410.97 88888.00 2024-04-07 20:49:11.909 098 16737.62 644.18 50411.04 88888.00 2024-04-07 20:49:12.409 098 16737.56 644.20 50410.98 88888.00 2024-04-07 20:49:12.909 098 16737.58 644.19 50410.97 88888.00 2024-04-07 20:49:13.409 098 16737.62 644.14 50410.89 88888.00 2024-04-07 20:49:13.909 098 16737.60 644.12 50410.84 88888.00 2024-04-07 20:49:14.409 098 16737.62 644.12 50410.82 88888.00 2024-04-07 20:49:14.909 098 16737.62 644.10 50410.89 88888.00 2024-04-07 20:49:15.409 098 16737.64 644.08 50410.84 88888.00 2024-04-07 20:49:15.909 098 16737.58 644.12 50410.85 88888.00 2024-04-07 20:49:16.409 098 16737.54 644.14 50410.81 88888.00 2024-04-07 20:49:16.909 098 16737.58 644.15 50410.84 88888.00 2024-04-07 20:49:17.409 098 16737.58 644.11 50410.86 88888.00 2024-04-07 20:49:17.909 098 16737.60 644.14 50410.84 88888.00 2024-04-07 20:49:18.409 098 16737.58 644.16 50410.93 88888.00 2024-04-07 20:49:18.909 098 16737.54 644.06 50410.97 88888.00 2024-04-07 20:49:19.409 098 16737.53 644.07 50410.98 88888.00 2024-04-07 20:49:19.909 098 16737.61 644.08 50410.94 88888.00 2024-04-07 20:49:20.409 098 16737.60 644.03 50410.88 88888.00 2024-04-07 20:49:20.909 098 16737.59 643.98 50410.76 88888.00 2024-04-07 20:49:21.409 098 16737.60 643.97 50410.75 88888.00 2024-04-07 20:49:21.909 098 16737.60 643.94 50410.74 88888.00 2024-04-07 20:49:22.409 098 16737.61 643.98 50410.73 88888.00 2024-04-07 20:49:22.909 098 16737.58 644.00 50410.75 88888.00 2024-04-07 20:49:23.409 098 16737.59 644.06 50410.74 88888.00 2024-04-07 20:49:23.909 098 16737.62 644.06 50410.75 88888.00 2024-04-07 20:49:24.409 098 16737.63 644.03 50410.81 88888.00 2024-04-07 20:49:24.909 098 16737.63 644.05 50410.82 88888.00 2024-04-07 20:49:25.409 098 16737.60 644.07 50410.84 88888.00 2024-04-07 20:49:25.909 098 16737.69 644.08 50410.91 88888.00 2024-04-07 20:49:26.409 098 16737.73 644.10 50410.89 88888.00 2024-04-07 20:49:26.909 098 16737.68 644.03 50410.85 88888.00 2024-04-07 20:49:27.409 098 16737.66 644.02 50410.77 88888.00 2024-04-07 20:49:27.909 098 16737.67 644.00 50410.73 88888.00 2024-04-07 20:49:28.409 098 16737.68 644.03 50410.74 88888.00 2024-04-07 20:49:28.909 098 16737.63 644.02 50410.75 88888.00 2024-04-07 20:49:29.409 098 16737.64 644.05 50410.73 88888.00 2024-04-07 20:49:29.909 098 16737.69 644.05 50410.68 88888.00 2024-04-07 20:49:30.409 098 16737.63 644.00 50410.71 88888.00 2024-04-07 20:49:30.910 098 16737.62 644.05 50410.68 88888.00 2024-04-07 20:49:31.410 098 16737.64 644.07 50410.67 88888.00 2024-04-07 20:49:31.910 098 16737.68 644.11 50410.68 88888.00 2024-04-07 20:49:32.410 098 16737.63 644.12 50410.70 88888.00 2024-04-07 20:49:32.910 098 16737.66 644.07 50410.68 88888.00 2024-04-07 20:49:33.410 098 16737.67 644.10 50410.62 88888.00 2024-04-07 20:49:33.910 098 16737.61 644.11 50410.68 88888.00 2024-04-07 20:49:34.410 098 16737.67 644.11 50410.82 88888.00 2024-04-07 20:49:34.910 098 16737.77 644.09 50410.77 88888.00 2024-04-07 20:49:35.410 098 16737.78 644.09 50410.76 88888.00 2024-04-07 20:49:35.910 098 16737.75 644.12 50410.81 88888.00 2024-04-07 20:49:36.410 098 16737.71 644.10 50410.81 88888.00 2024-04-07 20:49:37.410 098 16737.79 644.08 50410.66 88888.00 2024-04-07 20:49:37.910 098 16737.81 644.05 50410.62 88888.00 2024-04-07 20:49:38.410 098 16737.80 644.01 50410.64 88888.00 2024-04-07 20:49:38.910 098 16737.77 644.00 50410.64 88888.00 2024-04-07 20:49:39.410 098 16737.75 644.05 50410.61 88888.00 2024-04-07 20:49:39.910 098 16737.70 644.03 50410.57 88888.00 2024-04-07 20:49:40.410 098 16737.70 644.01 50410.63 88888.00 2024-04-07 20:49:40.910 098 16737.70 644.07 50410.65 88888.00 2024-04-07 20:49:41.410 098 16737.70 644.03 50410.64 88888.00 2024-04-07 20:49:41.910 098 16737.69 644.07 50410.67 88888.00 2024-04-07 20:49:42.410 098 16737.67 644.12 50410.76 88888.00 2024-04-07 20:49:42.910 098 16737.71 644.16 50410.80 88888.00 2024-04-07 20:49:43.410 098 16737.70 644.15 50410.73 88888.00 2024-04-07 20:49:43.910 098 16737.76 644.15 50410.67 88888.00 2024-04-07 20:49:44.410 098 16737.75 644.15 50410.76 88888.00 2024-04-07 20:49:44.910 098 16737.75 644.11 50410.71 88888.00 2024-04-07 20:49:45.410 098 16737.78 644.16 50410.75 88888.00 2024-04-07 20:49:45.910 098 16737.76 644.19 50410.70 88888.00 2024-04-07 20:49:46.410 098 16737.72 644.19 50410.70 88888.00 2024-04-07 20:49:47.410 098 16737.77 644.11 50410.59 88888.00 2024-04-07 20:49:47.910 098 16737.79 644.10 50410.56 88888.00 2024-04-07 20:49:48.410 098 16737.80 644.08 50410.54 88888.00 2024-04-07 20:49:48.910 098 16737.80 644.07 50410.59 88888.00 2024-04-07 20:49:49.410 098 16737.81 644.12 50410.63 88888.00 2024-04-07 20:49:49.910 098 16737.75 644.14 50410.63 88888.00 2024-04-07 20:49:50.410 098 16737.76 644.09 50410.65 88888.00 2024-04-07 20:49:50.910 098 16737.78 644.12 50410.65 88888.00 2024-04-07 20:49:51.410 098 16737.85 644.11 50410.66 88888.00 2024-04-07 20:49:51.910 098 16737.85 644.18 50410.70 88888.00 2024-04-07 20:49:52.410 098 16737.81 644.18 50410.77 88888.00 2024-04-07 20:49:52.910 098 16737.82 644.11 50410.79 88888.00 2024-04-07 20:49:53.410 098 16737.82 644.16 50410.75 88888.00 2024-04-07 20:49:53.910 098 16737.88 644.20 50410.70 88888.00 2024-04-07 20:49:54.410 098 16737.88 644.24 50410.65 88888.00 2024-04-07 20:49:54.910 098 16737.85 644.19 50410.66 88888.00 2024-04-07 20:49:55.410 098 16737.86 644.22 50410.67 88888.00 2024-04-07 20:49:55.910 098 16737.84 644.22 50410.68 88888.00 2024-04-07 20:49:56.410 098 16737.79 644.16 50410.65 88888.00 2024-04-07 20:49:56.910 098 16737.78 644.14 50410.66 88888.00 2024-04-07 20:49:57.411 098 16737.84 644.22 50410.64 88888.00 2024-04-07 20:49:57.911 098 16737.80 644.17 50410.57 88888.00 2024-04-07 20:49:58.411 098 16737.77 644.11 50410.55 88888.00 2024-04-07 20:49:58.911 098 16737.80 644.15 50410.56 88888.00 2024-04-07 20:49:59.411 098 16737.82 644.15 50410.57 88888.00 2024-04-07 20:49:59.911 098 16737.84 644.22 50410.59 88888.00 2024-04-07 20:50:00.411 098 16737.79 644.22 50410.58 88888.00 2024-04-07 20:50:00.911 098 16737.80 644.16 50410.64 88888.00 2024-04-07 20:50:01.411 098 16737.84 644.18 50410.71 88888.00 2024-04-07 20:50:01.911 098 16737.81 644.24 50410.68 88888.00 2024-04-07 20:50:02.411 098 16737.87 644.25 50410.72 88888.00 2024-04-07 20:50:02.911 098 16737.87 644.27 50410.75 88888.00 2024-04-07 20:50:03.411 098 16737.88 644.27 50410.73 88888.00 2024-04-07 20:50:03.911 098 16737.85 644.19 50410.64 88888.00 2024-04-07 20:50:04.411 098 16737.85 644.17 50410.62 88888.00 2024-04-07 20:50:04.911 098 16737.84 644.17 50410.62 88888.00 2024-04-07 20:50:05.411 098 16737.87 644.14 50410.61 88888.00 2024-04-07 20:50:05.911 098 16737.80 644.14 50410.58 88888.00 2024-04-07 20:50:06.411 098 16737.82 644.20 50410.62 88888.00 2024-04-07 20:50:06.911 098 16737.84 644.20 50410.62 88888.00 2024-04-07 20:50:07.411 098 16737.84 644.17 50410.63 88888.00 2024-04-07 20:50:07.911 098 16737.85 644.19 50410.63 88888.00 2024-04-07 20:50:08.411 098 16737.86 644.24 50410.63 88888.00 2024-04-07 20:50:08.911 098 16737.87 644.20 50410.65 88888.00 2024-04-07 20:50:09.411 098 16737.89 644.18 50410.65 88888.00 2024-04-07 20:50:09.911 098 16737.91 644.19 50410.70 88888.00 2024-04-07 20:50:10.411 098 16737.94 644.24 50410.71 88888.00 2024-04-07 20:50:10.911 098 16738.00 644.25 50410.68 88888.00 2024-04-07 20:50:11.411 098 16737.95 644.23 50410.65 88888.00 2024-04-07 20:50:11.911 098 16737.87 644.20 50410.57 88888.00 2024-04-07 20:50:12.411 098 16737.87 644.11 50410.54 88888.00 2024-04-07 20:50:12.911 098 16737.93 644.10 50410.52 88888.00 2024-04-07 20:50:13.411 098 16737.96 644.10 50410.51 88888.00 2024-04-07 20:50:13.911 098 16737.95 644.07 50410.52 88888.00 2024-04-07 20:50:14.411 098 16737.96 644.07 50410.54 88888.00 2024-04-07 20:50:14.911 098 16737.95 644.09 50410.54 88888.00 2024-04-07 20:50:15.411 098 16737.89 644.08 50410.49 88888.00 2024-04-07 20:50:15.911 098 16737.86 644.02 50410.53 88888.00 2024-04-07 20:50:16.411 098 16737.93 644.02 50410.48 88888.00 2024-04-07 20:50:16.911 098 16737.94 644.01 50410.49 88888.00 2024-04-07 20:50:17.411 098 16737.94 644.06 50410.52 88888.00 2024-04-07 20:50:17.911 098 16737.94 644.11 50410.53 88888.00 2024-04-07 20:50:18.411 098 16737.93 644.08 50410.52 88888.00 2024-04-07 20:50:18.911 098 16737.94 644.06 50410.53 88888.00 2024-04-07 20:50:19.411 098 16737.95 643.98 50410.57 88888.00 2024-04-07 20:50:19.911 098 16737.94 644.03 50410.59 88888.00 2024-04-07 20:50:20.411 098 16737.95 644.09 50410.55 88888.00 2024-04-07 20:50:20.911 098 16737.99 644.02 50410.52 88888.00 2024-04-07 20:50:21.411 098 16737.95 644.00 50410.54 88888.00 2024-04-07 20:50:21.911 098 16737.96 643.98 50410.59 88888.00 2024-04-07 20:50:22.411 098 16737.99 643.94 50410.65 88888.00 2024-04-07 20:50:22.911 098 16738.00 643.99 50410.65 88888.00 2024-04-07 20:50:23.411 098 16738.03 644.02 50410.62 88888.00 2024-04-07 20:50:23.911 098 16738.04 644.02 50410.65 88888.00 2024-04-07 20:50:24.411 098 16738.00 644.01 50410.68 88888.00 2024-04-07 20:50:24.911 098 16738.04 644.07 50410.72 88888.00 2024-04-07 20:50:25.411 098 16738.05 644.05 50410.74 88888.00 2024-04-07 20:50:25.911 098 16738.03 644.06 50410.75 88888.00 2024-04-07 20:50:26.411 098 16738.07 644.06 50410.71 88888.00 2024-04-07 20:50:26.911 098 16738.07 644.01 50410.66 88888.00 2024-04-07 20:50:27.412 098 16738.04 644.03 50410.64 88888.00 2024-04-07 20:50:27.912 098 16738.02 644.05 50410.67 88888.00 2024-04-07 20:50:28.412 098 16738.02 644.00 50410.61 88888.00 2024-04-07 20:50:28.912 098 16738.03 644.01 50410.57 88888.00 2024-04-07 20:50:29.412 098 16738.13 643.99 50410.56 88888.00 2024-04-07 20:50:29.912 098 16738.12 643.99 50410.55 88888.00 2024-04-07 20:50:30.412 098 16738.11 643.99 50410.57 88888.00 2024-04-07 20:50:30.912 098 16738.13 643.94 50410.56 88888.00 2024-04-07 20:50:31.412 098 16738.13 643.94 50410.58 88888.00 2024-04-07 20:50:31.912 098 16738.07 643.96 50410.54 88888.00 2024-04-07 20:50:32.412 098 16738.03 643.97 50410.52 88888.00 2024-04-07 20:50:32.912 098 16738.05 643.92 50410.53 88888.00 2024-04-07 20:50:33.412 098 16738.10 643.91 50410.55 88888.00 2024-04-07 20:50:33.912 098 16738.13 643.92 50410.53 88888.00 2024-04-07 20:50:34.412 098 16738.11 643.94 50410.51 88888.00 2024-04-07 20:50:34.912 098 16738.13 643.94 50410.51 88888.00 2024-04-07 20:50:35.412 098 16738.14 643.93 50410.49 88888.00 2024-04-07 20:50:35.912 098 16738.11 643.92 50410.48 88888.00 2024-04-07 20:50:36.412 098 16738.14 643.94 50410.54 88888.00 2024-04-07 20:50:36.912 098 16738.11 643.96 50410.51 88888.00 2024-04-07 20:50:37.412 098 16738.05 643.93 50410.54 88888.00 2024-04-07 20:50:37.912 098 16738.05 643.92 50410.52 88888.00 2024-04-07 20:50:38.412 098 16738.10 643.96 50410.51 88888.00 2024-04-07 20:50:38.912 098 16738.13 643.98 50410.54 88888.00 2024-04-07 20:50:39.412 098 16738.05 643.98 50410.54 88888.00 2024-04-07 20:50:39.912 098 16738.00 644.02 50410.52 88888.00 2024-04-07 20:50:40.412 098 16738.04 644.02 50410.53 88888.00 2024-04-07 20:50:40.912 098 16738.04 643.98 50410.57 88888.00 2024-04-07 20:50:41.412 098 16738.04 643.96 50410.62 88888.00 2024-04-07 20:50:41.912 098 16738.04 643.99 50410.64 88888.00 2024-04-07 20:50:42.412 098 16737.98 643.98 50410.66 88888.00 2024-04-07 20:50:42.912 098 16737.97 643.96 50410.66 88888.00 2024-04-07 20:50:43.412 098 16738.05 643.96 50410.70 88888.00 2024-04-07 20:50:43.912 098 16738.08 644.02 50410.72 88888.00 2024-04-07 20:50:44.412 098 16738.07 644.07 50410.71 88888.00 2024-04-07 20:50:44.912 098 16738.05 644.15 50410.74 88888.00 2024-04-07 20:50:45.412 098 16738.04 644.17 50410.75 88888.00 2024-04-07 20:50:45.912 098 16738.10 644.12 50410.64 88888.00 2024-04-07 20:50:46.412 098 16738.06 644.08 50410.67 88888.00 2024-04-07 20:50:46.912 098 16738.03 644.10 50410.62 88888.00 2024-04-07 20:50:47.412 098 16738.05 644.16 50410.57 88888.00 2024-04-07 20:50:47.912 098 16738.07 644.16 50410.64 88888.00 2024-04-07 20:50:49.412 098 16737.99 644.11 50410.55 88888.00 2024-04-07 20:50:49.912 098 16737.95 644.10 50410.53 88888.00 2024-04-07 20:50:50.412 098 16737.91 644.03 50410.54 88888.00 2024-04-07 20:50:50.912 098 16737.93 644.05 50410.57 88888.00 2024-04-07 20:50:51.412 098 16737.93 644.06 50410.59 88888.00 2024-04-07 20:50:51.912 098 16737.89 644.07 50410.62 88888.00 2024-04-07 20:50:52.412 098 16737.90 644.12 50410.58 88888.00 2024-04-07 20:50:52.912 098 16737.91 644.17 50410.56 88888.00 2024-04-07 20:50:53.412 098 16737.93 644.17 50410.58 88888.00 2024-04-07 20:50:53.912 098 16737.90 644.23 50410.66 88888.00 2024-04-07 20:50:54.413 098 16737.84 644.23 50410.71 88888.00 2024-04-07 20:50:54.913 098 16737.79 644.25 50410.72 88888.00 2024-04-07 20:50:55.413 098 16737.79 644.27 50410.74 88888.00 2024-04-07 20:50:55.913 098 16737.85 644.31 50410.72 88888.00 2024-04-07 20:50:56.413 098 16737.82 644.32 50410.67 88888.00 2024-04-07 20:50:56.913 098 16737.78 644.31 50410.62 88888.00 2024-04-07 20:50:57.413 098 16737.84 644.27 50410.57 88888.00 2024-04-07 20:50:57.913 098 16737.87 644.24 50410.55 88888.00 2024-04-07 20:50:58.913 098 16737.77 644.17 50410.59 88888.00 2024-04-07 20:50:59.413 098 16737.75 644.26 50410.62 88888.00 2024-04-07 20:50:59.913 098 16737.75 644.27 50410.59 88888.00 2024-04-07 20:51:00.413 098 16737.77 644.31 50410.64 88888.00 2024-04-07 20:51:00.913 098 16737.76 644.34 50410.66 88888.00 2024-04-07 20:51:01.413 098 16737.75 644.38 50410.70 88888.00 2024-04-07 20:51:01.913 098 16737.82 644.43 50410.77 88888.00 2024-04-07 20:51:02.413 098 16737.85 644.43 50410.72 88888.00 2024-04-07 20:51:02.913 098 16737.84 644.41 50410.65 88888.00 2024-04-07 20:51:03.413 098 16737.78 644.42 50410.66 88888.00 2024-04-07 20:51:03.913 098 16737.70 644.44 50410.65 88888.00 2024-04-07 20:51:04.413 098 16737.71 644.47 50410.64 88888.00 2024-04-07 20:51:04.913 098 16737.71 644.45 50410.68 88888.00 2024-04-07 20:51:05.413 098 16737.72 644.41 50410.66 88888.00 2024-04-07 20:51:05.913 098 16737.68 644.42 50410.66 88888.00 2024-04-07 20:51:06.413 098 16737.66 644.42 50410.72 88888.00 2024-04-07 20:51:06.913 098 16737.63 644.42 50410.76 88888.00 2024-04-07 20:51:07.413 098 16737.61 644.42 50410.74 88888.00 2024-04-07 20:51:07.913 098 16737.64 644.42 50410.73 88888.00 2024-04-07 20:51:08.913 098 16737.66 644.43 50410.54 88888.00 2024-04-07 20:51:09.413 098 16737.61 644.45 50410.53 88888.00 2024-04-07 20:51:09.913 098 16737.59 644.45 50410.54 88888.00 2024-04-07 20:51:10.413 098 16737.59 644.45 50410.59 88888.00 2024-04-07 20:51:10.913 098 16737.54 644.52 50410.64 88888.00 2024-04-07 20:51:11.413 098 16737.55 644.58 50410.74 88888.00 2024-04-07 20:51:11.913 098 16737.53 644.60 50410.77 88888.00 2024-04-07 20:51:12.413 098 16737.54 644.57 50410.74 88888.00 2024-04-07 20:51:12.913 098 16737.59 644.59 50410.71 88888.00 2024-04-07 20:51:13.413 098 16737.59 644.58 50410.66 88888.00 2024-04-07 20:51:13.913 098 16737.51 644.58 50410.63 88888.00 2024-04-07 20:51:14.413 098 16737.46 644.64 50410.62 88888.00 2024-04-07 20:51:14.913 098 16737.50 644.66 50410.61 88888.00 2024-04-07 20:51:15.413 098 16737.51 644.66 50410.64 88888.00 2024-04-07 20:51:15.913 098 16737.50 644.70 50410.65 88888.00 2024-04-07 20:51:16.413 098 16737.51 644.77 50410.61 88888.00 2024-04-07 20:51:16.913 098 16737.47 644.81 50410.57 88888.00 2024-04-07 20:51:17.413 098 16737.46 644.78 50410.56 88888.00 2024-04-07 20:51:17.913 098 16737.38 644.72 50410.57 88888.00 2024-04-07 20:51:18.413 098 16737.41 644.67 50410.58 88888.00 2024-04-07 20:51:18.913 098 16737.43 644.67 50410.63 88888.00 2024-04-07 20:51:19.413 098 16737.46 644.67 50410.64 88888.00 2024-04-07 20:51:19.913 098 16737.45 644.79 50410.67 88888.00 2024-04-07 20:51:20.413 098 16737.43 644.79 50410.68 88888.00 2024-04-07 20:51:20.913 098 16737.44 644.78 50410.74 88888.00 2024-04-07 20:51:21.413 098 16737.38 644.72 50410.68 88888.00 2024-04-07 20:51:21.913 098 16737.34 644.70 50410.62 88888.00 2024-04-07 20:51:22.413 098 16737.35 644.73 50410.58 88888.00 2024-04-07 20:51:22.913 098 16737.40 644.73 50410.63 88888.00 2024-04-07 20:51:23.404 098 16737.41 644.81 50410.71 88888.00 2024-04-07 20:51:23.904 098 16737.38 644.83 50410.70 88888.00 2024-04-07 20:51:24.404 098 16737.40 644.79 50410.65 88888.00 2024-04-07 20:51:24.904 098 16737.36 644.79 50410.58 88888.00 2024-04-07 20:51:25.404 098 16737.38 644.77 50410.55 88888.00 2024-04-07 20:51:25.904 098 16737.36 644.78 50410.59 88888.00 2024-04-07 20:51:26.404 098 16737.32 644.80 50410.68 88888.00 2024-04-07 20:51:26.904 098 16737.35 644.83 50410.65 88888.00 2024-04-07 20:51:27.404 098 16737.38 644.86 50410.68 88888.00 2024-04-07 20:51:27.904 098 16737.40 644.87 50410.66 88888.00 2024-04-07 20:51:28.404 098 16737.37 644.85 50410.56 88888.00 2024-04-07 20:51:28.904 098 16737.32 644.81 50410.56 88888.00 2024-04-07 20:51:29.404 098 16737.33 644.80 50410.55 88888.00 2024-04-07 20:51:29.904 098 16737.33 644.85 50410.57 88888.00 2024-04-07 20:51:30.404 098 16737.41 644.89 50410.65 88888.00 2024-04-07 20:51:30.904 098 16737.42 644.88 50410.73 88888.00 2024-04-07 20:51:31.404 098 16737.38 644.84 50410.67 88888.00 2024-04-07 20:51:31.904 098 16737.37 644.77 50410.59 88888.00 2024-04-07 20:51:32.404 098 16737.31 644.78 50410.59 88888.00 2024-04-07 20:51:32.904 098 16737.34 644.77 50410.59 88888.00 2024-04-07 20:51:33.404 098 16737.36 644.79 50410.62 88888.00 2024-04-07 20:51:33.904 098 16737.37 644.81 50410.65 88888.00 2024-04-07 20:51:34.404 098 16737.38 644.84 50410.73 88888.00 2024-04-07 20:51:34.904 098 16737.36 644.80 50410.68 88888.00 2024-04-07 20:51:35.404 098 16737.31 644.80 50410.61 88888.00 2024-04-07 20:51:35.904 098 16737.32 644.77 50410.56 88888.00 2024-04-07 20:51:36.904 098 16737.36 644.83 50410.59 88888.00 2024-04-07 20:51:37.404 098 16737.36 644.85 50410.64 88888.00 2024-04-07 20:51:37.904 098 16737.37 644.93 50410.70 88888.00 2024-04-07 20:51:38.404 098 16737.33 644.92 50410.72 88888.00 2024-04-07 20:51:38.904 098 16737.29 644.90 50410.63 88888.00 2024-04-07 20:51:39.404 098 16737.28 644.88 50410.57 88888.00 2024-04-07 20:51:39.904 098 16737.32 644.88 50410.57 88888.00 2024-04-07 20:51:40.404 098 16737.32 644.92 50410.67 88888.00 2024-04-07 20:51:40.904 098 16737.31 644.94 50410.76 88888.00 2024-04-07 20:51:41.404 098 16737.28 644.96 50410.72 88888.00 2024-04-07 20:51:41.904 098 16737.29 644.95 50410.64 88888.00 2024-04-07 20:51:42.404 098 16737.29 644.92 50410.56 88888.00 2024-04-07 20:51:42.904 098 16737.29 644.92 50410.58 88888.00 2024-04-07 20:51:43.404 098 16737.32 644.93 50410.62 88888.00 2024-04-07 20:51:43.904 098 16737.28 644.97 50410.71 88888.00 2024-04-07 20:51:44.404 098 16737.32 644.97 50410.68 88888.00 2024-04-07 20:51:44.904 098 16737.28 644.97 50410.53 88888.00 2024-04-07 20:51:45.404 098 16737.26 644.98 50410.51 88888.00 2024-04-07 20:51:45.904 098 16737.28 644.96 50410.52 88888.00 2024-04-07 20:51:46.404 098 16737.26 644.98 50410.56 88888.00 2024-04-07 20:51:46.904 098 16737.27 644.98 50410.63 88888.00 2024-04-07 20:51:47.404 098 16737.29 644.99 50410.65 88888.00 2024-04-07 20:51:47.904 098 16737.28 644.96 50410.59 88888.00 2024-04-07 20:51:48.404 098 16737.19 644.96 50410.54 88888.00 2024-04-07 20:51:48.904 098 16737.18 644.99 50410.56 88888.00 2024-04-07 20:51:49.404 098 16737.16 645.06 50410.63 88888.00 2024-04-07 20:51:49.904 098 16737.17 645.08 50410.67 88888.00 2024-04-07 20:51:50.404 098 16737.19 645.12 50410.72 88888.00 2024-04-07 20:51:50.904 098 16737.23 645.08 50410.65 88888.00 2024-04-07 20:51:51.404 098 16737.22 645.04 50410.54 88888.00 2024-04-07 20:51:51.905 098 16737.16 645.03 50410.56 88888.00 2024-04-07 20:51:52.405 098 16737.15 645.03 50410.59 88888.00 2024-04-07 20:51:52.905 098 16737.19 645.10 50410.72 88888.00 2024-04-07 20:51:53.405 098 16737.19 645.18 50410.75 88888.00 2024-04-07 20:51:53.905 098 16737.17 645.11 50410.66 88888.00 2024-04-07 20:51:54.405 098 16737.18 645.07 50410.66 88888.00 2024-04-07 20:51:54.905 098 16737.20 645.08 50410.70 88888.00 2024-04-07 20:51:55.405 098 16737.23 645.15 50410.82 88888.00 2024-04-07 20:51:55.905 098 16737.22 645.20 50410.79 88888.00 2024-04-07 20:51:56.405 098 16737.20 645.18 50410.68 88888.00 2024-04-07 20:51:56.905 098 16737.19 645.20 50410.70 88888.00 2024-04-07 20:51:57.405 098 16737.16 645.22 50410.75 88888.00 2024-04-07 20:51:57.905 098 16737.15 645.30 50410.80 88888.00 2024-04-07 20:51:58.405 098 16737.14 645.28 50410.70 88888.00 2024-04-07 20:51:58.905 098 16737.16 645.22 50410.65 88888.00 2024-04-07 20:51:59.405 098 16737.17 645.25 50410.67 88888.00 2024-04-07 20:51:59.905 098 16737.18 645.32 50410.71 88888.00 2024-04-07 20:52:00.405 098 16737.20 645.36 50410.70 88888.00 2024-04-07 20:52:00.905 098 16737.20 645.34 50410.65 88888.00 2024-04-07 20:52:01.405 098 16737.14 645.34 50410.61 88888.00 2024-04-07 20:52:01.905 098 16737.11 645.33 50410.64 88888.00 2024-04-07 20:52:02.405 098 16737.10 645.34 50410.63 88888.00 2024-04-07 20:52:02.905 098 16737.10 645.38 50410.63 88888.00 2024-04-07 20:52:03.405 098 16737.11 645.33 50410.55 88888.00 2024-04-07 20:52:03.905 098 16737.08 645.30 50410.57 88888.00 2024-04-07 20:52:04.405 098 16737.11 645.38 50410.59 88888.00 2024-04-07 20:52:04.905 098 16737.15 645.41 50410.64 88888.00 2024-04-07 20:52:05.405 098 16737.18 645.42 50410.67 88888.00 2024-04-07 20:52:05.905 098 16737.17 645.39 50410.59 88888.00 2024-04-07 20:52:06.405 098 16737.16 645.40 50410.55 88888.00 2024-04-07 20:52:06.905 098 16737.13 645.45 50410.66 88888.00 2024-04-07 20:52:07.405 098 16737.09 645.54 50410.66 88888.00 2024-04-07 20:52:07.905 098 16737.08 645.53 50410.58 88888.00 2024-04-07 20:52:08.405 098 16737.05 645.48 50410.51 88888.00 2024-04-07 20:52:08.905 098 16737.08 645.51 50410.52 88888.00 2024-04-07 20:52:09.405 098 16737.11 645.53 50410.59 88888.00 2024-04-07 20:52:10.405 098 16737.10 645.45 50410.57 88888.00 2024-04-07 20:52:10.905 098 16737.06 645.47 50410.59 88888.00 2024-04-07 20:52:11.405 098 16737.03 645.51 50410.65 88888.00 2024-04-07 20:52:11.905 098 16737.11 645.55 50410.61 88888.00 2024-04-07 20:52:12.405 098 16737.17 645.55 50410.54 88888.00 2024-04-07 20:52:12.905 098 16737.10 645.56 50410.46 88888.00 2024-04-07 20:52:13.405 098 16737.05 645.59 50410.46 88888.00 2024-04-07 20:52:13.905 098 16737.02 645.62 50410.56 88888.00 2024-04-07 20:52:14.405 098 16737.05 645.59 50410.53 88888.00 2024-04-07 20:52:14.905 098 16737.05 645.58 50410.51 88888.00 2024-04-07 20:52:15.405 098 16737.08 645.56 50410.52 88888.00 2024-04-07 20:52:15.905 098 16737.10 645.63 50410.56 88888.00 2024-04-07 20:52:16.405 098 16737.07 645.60 50410.52 88888.00 2024-04-07 20:52:16.905 098 16737.08 645.56 50410.47 88888.00 2024-04-07 20:52:17.405 098 16737.05 645.60 50410.52 88888.00 2024-04-07 20:52:17.905 098 16737.07 645.63 50410.61 88888.00 2024-04-07 20:52:18.405 098 16737.08 645.55 50410.57 88888.00 2024-04-07 20:52:18.905 098 16737.08 645.51 50410.49 88888.00 2024-04-07 20:52:19.405 098 16737.06 645.55 50410.49 88888.00 2024-04-07 20:52:20.406 098 16737.08 645.62 50410.64 88888.00 2024-04-07 20:52:20.906 098 16737.10 645.65 50410.57 88888.00 2024-04-07 20:52:21.406 098 16737.06 645.58 50410.51 88888.00 2024-04-07 20:52:21.906 098 16737.02 645.58 50410.58 88888.00 2024-04-07 20:52:22.406 098 16737.00 645.63 50410.64 88888.00 2024-04-07 20:52:22.906 098 16737.00 645.63 50410.58 88888.00 2024-04-07 20:52:23.406 098 16737.01 645.64 50410.54 88888.00 2024-04-07 20:52:23.906 098 16737.03 645.65 50410.58 88888.00 2024-04-07 20:52:24.406 098 16737.03 645.67 50410.67 88888.00 2024-04-07 20:52:24.906 098 16737.03 645.65 50410.59 88888.00 2024-04-07 20:52:25.406 098 16737.02 645.60 50410.58 88888.00 2024-04-07 20:52:25.906 098 16736.99 645.65 50410.58 88888.00 2024-04-07 20:52:26.406 098 16737.02 645.70 50410.58 88888.00 2024-04-07 20:52:26.906 098 16737.05 645.65 50410.62 88888.00 2024-04-07 20:52:27.406 098 16737.00 645.58 50410.62 88888.00 2024-04-07 20:52:27.906 098 16736.97 645.63 50410.59 88888.00 2024-04-07 20:52:28.406 098 16736.94 645.66 50410.62 88888.00 2024-04-07 20:52:28.906 098 16736.94 645.65 50410.55 88888.00 2024-04-07 20:52:29.406 098 16736.89 645.63 50410.51 88888.00 2024-04-07 20:52:29.906 098 16736.91 645.62 50410.55 88888.00 2024-04-07 20:52:30.406 098 16736.88 645.63 50410.65 88888.00 2024-04-07 20:52:30.906 098 16736.85 645.66 50410.64 88888.00 2024-04-07 20:52:31.406 098 16736.85 645.65 50410.58 88888.00 2024-04-07 20:52:31.906 098 16736.82 645.71 50410.64 88888.00 2024-04-07 20:52:32.406 098 16736.85 645.74 50410.59 88888.00 2024-04-07 20:52:32.906 098 16736.83 645.70 50410.52 88888.00 2024-04-07 20:52:33.406 098 16736.84 645.65 50410.52 88888.00 2024-04-07 20:52:33.906 098 16736.80 645.63 50410.53 88888.00 2024-04-07 20:52:34.406 098 16736.79 645.70 50410.59 88888.00 2024-04-07 20:52:34.906 098 16736.76 645.67 50410.55 88888.00 2024-04-07 20:52:35.406 098 16736.79 645.67 50410.52 88888.00 2024-04-07 20:52:35.906 098 16736.80 645.75 50410.52 88888.00 2024-04-07 20:52:36.406 098 16736.78 645.76 50410.53 88888.00 2024-04-07 20:52:36.906 098 16736.79 645.72 50410.52 88888.00 2024-04-07 20:52:37.406 098 16736.76 645.66 50410.53 88888.00 2024-04-07 20:52:37.906 098 16736.75 645.73 50410.57 88888.00 2024-04-07 20:52:38.406 098 16736.78 645.81 50410.63 88888.00 2024-04-07 20:52:38.906 098 16736.75 645.74 50410.61 88888.00 2024-04-07 20:52:39.406 098 16736.75 645.73 50410.56 88888.00 2024-04-07 20:52:39.906 098 16736.73 645.74 50410.57 88888.00 2024-04-07 20:52:40.406 098 16736.73 645.75 50410.62 88888.00 2024-04-07 20:52:40.906 098 16736.70 645.71 50410.59 88888.00 2024-04-07 20:52:41.406 098 16736.70 645.73 50410.56 88888.00 2024-04-07 20:52:41.906 098 16736.67 645.83 50410.58 88888.00 2024-04-07 20:52:42.406 098 16736.62 645.83 50410.64 88888.00 2024-04-07 20:52:42.906 098 16736.62 645.82 50410.53 88888.00 2024-04-07 20:52:43.406 098 16736.59 645.82 50410.46 88888.00 2024-04-07 20:52:43.906 098 16736.56 645.89 50410.59 88888.00 2024-04-07 20:52:44.406 098 16736.55 645.85 50410.57 88888.00 2024-04-07 20:52:44.906 098 16736.52 645.84 50410.57 88888.00 2024-04-07 20:52:45.406 098 16736.53 645.88 50410.64 88888.00 2024-04-07 20:52:45.906 098 16736.53 645.85 50410.67 88888.00 2024-04-07 20:52:46.406 098 16736.47 645.79 50410.59 88888.00 2024-04-07 20:52:46.906 098 16736.46 645.76 50410.52 88888.00 2024-04-07 20:52:47.406 098 16736.49 645.81 50410.56 88888.00 2024-04-07 20:52:47.906 098 16736.47 645.85 50410.57 88888.00 2024-04-07 20:52:48.406 098 16736.47 645.84 50410.55 88888.00 2024-04-07 20:52:48.906 098 16736.49 645.81 50410.59 88888.00 2024-04-07 20:52:49.406 098 16736.53 645.89 50410.66 88888.00 2024-04-07 20:52:50.407 098 16736.52 645.86 50410.52 88888.00 2024-04-07 20:52:50.907 098 16736.50 645.93 50410.54 88888.00 2024-04-07 20:52:51.407 098 16736.47 645.95 50410.57 88888.00 2024-04-07 20:52:51.907 098 16736.50 645.91 50410.47 88888.00 2024-04-07 20:52:52.407 098 16736.48 645.93 50410.45 88888.00 2024-04-07 20:52:52.907 098 16736.45 646.00 50410.54 88888.00 2024-04-07 20:52:53.407 098 16736.40 646.02 50410.49 88888.00 2024-04-07 20:52:53.907 098 16736.43 646.00 50410.46 88888.00 2024-04-07 20:52:54.407 098 16736.41 646.02 50410.55 88888.00 2024-04-07 20:52:54.907 098 16736.39 646.07 50410.58 88888.00 2024-04-07 20:52:55.407 098 16736.36 646.07 50410.48 88888.00 2024-04-07 20:52:55.907 098 16736.39 646.10 50410.56 88888.00 2024-04-07 20:52:56.407 098 16736.46 646.15 50410.55 88888.00 2024-04-07 20:52:56.907 098 16736.37 646.10 50410.43 88888.00 2024-04-07 20:52:57.407 098 16736.31 646.08 50410.39 88888.00 2024-04-07 20:52:57.907 098 16736.32 646.10 50410.51 88888.00 2024-04-07 20:52:58.407 098 16736.30 646.11 50410.48 88888.00 2024-04-07 20:52:58.907 098 16736.27 646.12 50410.39 88888.00 2024-04-07 20:52:59.407 098 16736.29 646.12 50410.44 88888.00 2024-04-07 20:52:59.907 098 16736.20 646.12 50410.46 88888.00 2024-04-07 20:53:00.407 098 16736.18 646.09 50410.42 88888.00 2024-04-07 20:53:00.907 098 16736.21 646.15 50410.42 88888.00 2024-04-07 20:53:01.407 098 16736.22 646.21 50410.48 88888.00 2024-04-07 20:53:01.907 098 16736.22 646.21 50410.46 88888.00 2024-04-07 20:53:02.407 098 16736.17 646.19 50410.43 88888.00 2024-04-07 20:53:02.907 098 16736.15 646.23 50410.47 88888.00 2024-04-07 20:53:03.407 098 16736.13 646.20 50410.45 88888.00 2024-04-07 20:53:03.907 098 16736.15 646.15 50410.42 88888.00 2024-04-07 20:53:04.407 098 16736.17 646.17 50410.46 88888.00 2024-04-07 20:53:04.907 098 16736.17 646.23 50410.52 88888.00 2024-04-07 20:53:05.407 098 16736.14 646.20 50410.46 88888.00 2024-04-07 20:53:05.907 098 16736.15 646.18 50410.51 88888.00 2024-04-07 20:53:06.407 098 16736.17 646.25 50410.51 88888.00 2024-04-07 20:53:06.907 098 16736.18 646.23 50410.44 88888.00 2024-04-07 20:53:07.407 098 16736.11 646.18 50410.48 88888.00 2024-04-07 20:53:07.907 098 16736.11 646.25 50410.55 88888.00 2024-04-07 20:53:08.407 098 16736.09 646.24 50410.44 88888.00 2024-04-07 20:53:08.907 098 16736.04 646.18 50410.40 88888.00 2024-04-07 20:53:09.407 098 16736.04 646.21 50410.51 88888.00 2024-04-07 20:53:09.907 098 16736.01 646.25 50410.48 88888.00 2024-04-07 20:53:10.407 098 16736.03 646.23 50410.48 88888.00 2024-04-07 20:53:10.907 098 16736.02 646.28 50410.59 88888.00 2024-04-07 20:53:11.407 098 16736.01 646.26 50410.56 88888.00 2024-04-07 20:53:11.907 098 16735.96 646.26 50410.48 88888.00 2024-04-07 20:53:12.407 098 16736.00 646.28 50410.49 88888.00 2024-04-07 20:53:12.907 098 16735.96 646.29 50410.47 88888.00 2024-04-07 20:53:13.407 098 16735.95 646.24 50410.42 88888.00 2024-04-07 20:53:13.907 098 16735.99 646.28 50410.47 88888.00 2024-04-07 20:53:14.407 098 16736.02 646.29 50410.46 88888.00 2024-04-07 20:53:14.907 098 16735.94 646.25 50410.37 88888.00 2024-04-07 20:53:15.407 098 16735.95 646.20 50410.43 88888.00 2024-04-07 20:53:15.907 098 16735.96 646.28 50410.51 88888.00 2024-04-07 20:53:16.407 098 16735.86 646.23 50410.46 88888.00 2024-04-07 20:53:16.907 098 16735.83 646.24 50410.38 88888.00 2024-04-07 20:53:17.407 098 16735.87 646.28 50410.49 88888.00 2024-04-07 20:53:17.907 098 16735.91 646.27 50410.49 88888.00 2024-04-07 20:53:18.407 098 16735.88 646.28 50410.39 88888.00 2024-04-07 20:53:18.907 098 16735.90 646.33 50410.46 88888.00 2024-04-07 20:53:19.407 098 16735.88 646.27 50410.44 88888.00 2024-04-07 20:53:19.907 098 16735.85 646.24 50410.40 88888.00 2024-04-07 20:53:20.408 098 16735.86 646.27 50410.40 88888.00 2024-04-07 20:53:20.908 098 16735.91 646.31 50410.38 88888.00 2024-04-07 20:53:21.908 098 16735.82 646.27 50410.39 88888.00 2024-04-07 20:53:22.408 098 16735.79 646.26 50410.46 88888.00 2024-04-07 20:53:22.908 098 16735.78 646.21 50410.40 88888.00 2024-04-07 20:53:23.408 098 16735.75 646.24 50410.40 88888.00 2024-04-07 20:53:23.908 098 16735.70 646.31 50410.43 88888.00 2024-04-07 20:53:24.408 098 16735.70 646.29 50410.37 88888.00 2024-04-07 20:53:24.908 098 16735.68 646.25 50410.37 88888.00 2024-04-07 20:53:25.408 098 16735.69 646.24 50410.42 88888.00 2024-04-07 20:53:25.908 098 16735.69 646.27 50410.44 88888.00 2024-04-07 20:53:26.408 098 16735.69 646.23 50410.37 88888.00 2024-04-07 20:53:26.908 098 16735.69 646.27 50410.43 88888.00 2024-04-07 20:53:27.408 098 16735.68 646.31 50410.40 88888.00 2024-04-07 20:53:27.908 098 16735.70 646.32 50410.30 88888.00 2024-04-07 20:53:28.408 098 16735.73 646.32 50410.33 88888.00 2024-04-07 20:53:28.908 098 16735.67 646.32 50410.42 88888.00 2024-04-07 20:53:29.408 098 16735.68 646.31 50410.37 88888.00 2024-04-07 20:53:29.908 098 16735.68 646.28 50410.39 88888.00 2024-04-07 20:53:30.408 098 16735.65 646.31 50410.47 88888.00 2024-04-07 20:53:30.908 098 16735.68 646.32 50410.39 88888.00 2024-04-07 20:53:31.408 098 16735.60 646.28 50410.38 88888.00 2024-04-07 20:53:31.908 098 16735.59 646.31 50410.37 88888.00 2024-04-07 20:53:32.408 098 16735.57 646.25 50410.36 88888.00 2024-04-07 20:53:32.908 098 16735.53 646.21 50410.29 88888.00 2024-04-07 20:53:33.408 098 16735.56 646.21 50410.31 88888.00 2024-04-07 20:53:33.908 098 16735.55 646.25 50410.34 88888.00 2024-04-07 20:53:34.408 098 16735.52 646.27 50410.28 88888.00 2024-04-07 20:53:34.908 098 16735.50 646.27 50410.30 88888.00 2024-04-07 20:53:35.408 098 16735.44 646.33 50410.35 88888.00 2024-04-07 20:53:35.908 098 16735.49 646.29 50410.30 88888.00 2024-04-07 20:53:36.408 098 16735.48 646.24 50410.26 88888.00 2024-04-07 20:53:36.908 098 16735.44 646.27 50410.34 88888.00 2024-04-07 20:53:37.408 098 16735.44 646.27 50410.29 88888.00 2024-04-07 20:53:37.908 098 16735.42 646.27 50410.21 88888.00 2024-04-07 20:53:38.408 098 16735.44 646.33 50410.21 88888.00 2024-04-07 20:53:38.908 098 16735.51 646.37 50410.25 88888.00 2024-04-07 20:53:39.908 098 16735.44 646.33 50410.13 88888.00 2024-04-07 20:53:40.408 098 16735.42 646.32 50410.25 88888.00 2024-04-07 20:53:40.908 098 16735.41 646.33 50410.30 88888.00 2024-04-07 20:53:41.408 098 16735.40 646.29 50410.31 88888.00 2024-04-07 20:53:41.908 098 16735.40 646.31 50410.35 88888.00 2024-04-07 20:53:42.408 098 16735.39 646.29 50410.33 88888.00 2024-04-07 20:53:42.908 098 16735.39 646.27 50410.21 88888.00 2024-04-07 20:53:43.408 098 16735.42 646.28 50410.24 88888.00 2024-04-07 20:53:43.908 098 16735.42 646.33 50410.28 88888.00 2024-04-07 20:53:44.408 098 16735.39 646.29 50410.22 88888.00 2024-04-07 20:53:44.908 098 16735.34 646.29 50410.22 88888.00 2024-04-07 20:53:45.408 098 16735.38 646.34 50410.30 88888.00 2024-04-07 20:53:45.908 098 16735.35 646.38 50410.25 88888.00 2024-04-07 20:53:46.408 098 16735.29 646.36 50410.19 88888.00 2024-04-07 20:53:46.908 098 16735.30 646.38 50410.26 88888.00 2024-04-07 20:53:47.408 098 16735.29 646.42 50410.25 88888.00 2024-04-07 20:53:47.908 098 16735.28 646.33 50410.21 88888.00 2024-04-07 20:53:48.408 098 16735.24 646.28 50410.22 88888.00 2024-04-07 20:53:48.908 098 16735.28 646.35 50410.28 88888.00 2024-04-07 20:53:49.408 098 16735.24 646.34 50410.25 88888.00 2024-04-07 20:53:49.909 098 16735.20 646.29 50410.19 88888.00 2024-04-07 20:53:50.409 098 16735.22 646.38 50410.28 88888.00 2024-04-07 20:53:50.909 098 16735.21 646.38 50410.27 88888.00 2024-04-07 20:53:51.409 098 16735.18 646.37 50410.21 88888.00 2024-04-07 20:53:51.909 098 16735.17 646.42 50410.30 88888.00 2024-04-07 20:53:52.409 098 16735.20 646.45 50410.29 88888.00 2024-04-07 20:53:52.909 098 16735.20 646.40 50410.19 88888.00 2024-04-07 20:53:53.409 098 16735.18 646.33 50410.15 88888.00 2024-04-07 20:53:53.909 098 16735.21 646.42 50410.21 88888.00 2024-04-07 20:53:54.409 098 16735.16 646.45 50410.17 88888.00 2024-04-07 20:53:54.909 098 16735.17 646.41 50410.13 88888.00 2024-04-07 20:53:55.409 098 16735.18 646.41 50410.27 88888.00 2024-04-07 20:53:55.909 098 16735.17 646.46 50410.31 88888.00 2024-04-07 20:53:56.409 098 16735.17 646.45 50410.20 88888.00 2024-04-07 20:53:56.909 098 16735.14 646.45 50410.24 88888.00 2024-04-07 20:53:57.409 098 16735.15 646.45 50410.33 88888.00 2024-04-07 20:53:57.909 098 16735.14 646.43 50410.22 88888.00 2024-04-07 20:53:58.409 098 16735.09 646.46 50410.26 88888.00 2024-04-07 20:53:58.909 098 16735.05 646.51 50410.29 88888.00 2024-04-07 20:53:59.409 098 16735.04 646.43 50410.20 88888.00 2024-04-07 20:53:59.909 098 16735.08 646.45 50410.24 88888.00 2024-04-07 20:54:00.409 098 16735.09 646.51 50410.33 88888.00 2024-04-07 20:54:00.909 098 16735.11 646.51 50410.27 88888.00 2024-04-07 20:54:01.409 098 16735.08 646.51 50410.22 88888.00 2024-04-07 20:54:01.909 098 16735.05 646.54 50410.29 88888.00 2024-04-07 20:54:02.409 098 16735.03 646.46 50410.27 88888.00 2024-04-07 20:54:02.909 098 16735.04 646.42 50410.19 88888.00 2024-04-07 20:54:03.409 098 16735.11 646.47 50410.31 88888.00 2024-04-07 20:54:03.909 098 16735.17 646.49 50410.30 88888.00 2024-04-07 20:54:04.409 098 16735.14 646.43 50410.25 88888.00 2024-04-07 20:54:04.909 098 16735.13 646.54 50410.27 88888.00 2024-04-07 20:54:05.409 098 16735.11 646.54 50410.24 88888.00 2024-04-07 20:54:05.909 098 16735.12 646.52 50410.17 88888.00 2024-04-07 20:54:06.409 098 16735.13 646.52 50410.21 88888.00 2024-04-07 20:54:06.909 098 16735.16 646.52 50410.20 88888.00 2024-04-07 20:54:07.409 098 16735.21 646.46 50410.13 88888.00 2024-04-07 20:54:07.909 098 16735.16 646.46 50410.13 88888.00 2024-04-07 20:54:08.409 098 16735.14 646.51 50410.12 88888.00 2024-04-07 20:54:08.909 098 16735.15 646.46 50410.09 88888.00 2024-04-07 20:54:09.409 098 16735.15 646.52 50410.10 88888.00 2024-04-07 20:54:09.909 098 16735.20 646.58 50410.15 88888.00 2024-04-07 20:54:10.409 098 16735.18 646.52 50410.07 88888.00 2024-04-07 20:54:10.909 098 16735.16 646.46 50410.03 88888.00 2024-04-07 20:54:11.409 098 16735.15 646.53 50410.11 88888.00 2024-04-07 20:54:11.909 098 16735.16 646.58 50410.21 88888.00 2024-04-07 20:54:12.409 098 16735.15 646.50 50410.11 88888.00 2024-04-07 20:54:13.409 098 16735.22 646.58 50410.22 88888.00 2024-04-07 20:54:13.909 098 16735.20 646.52 50410.13 88888.00 2024-04-07 20:54:14.409 098 16735.14 646.58 50410.15 88888.00 2024-04-07 20:54:14.909 098 16735.15 646.62 50410.19 88888.00 2024-04-07 20:54:15.409 098 16735.15 646.57 50410.09 88888.00 2024-04-07 20:54:15.909 098 16735.12 646.57 50410.10 88888.00 2024-04-07 20:54:16.409 098 16735.12 646.60 50410.20 88888.00 2024-04-07 20:54:16.909 098 16735.13 646.59 50410.17 88888.00 2024-04-07 20:54:17.409 098 16735.15 646.52 50410.15 88888.00 2024-04-07 20:54:17.909 098 16735.15 646.57 50410.21 88888.00 2024-04-07 20:54:18.410 098 16735.22 646.60 50410.15 88888.00 2024-04-07 20:54:18.910 098 16735.22 646.55 50410.06 88888.00 2024-04-07 20:54:19.410 098 16735.18 646.55 50410.12 88888.00 2024-04-07 20:54:19.910 098 16735.16 646.54 50410.18 88888.00 2024-04-07 20:54:20.410 098 16735.13 646.49 50410.10 88888.00 2024-04-07 20:54:20.910 098 16735.13 646.52 50410.24 88888.00 2024-04-07 20:54:21.410 098 16735.13 646.54 50410.27 88888.00 2024-04-07 20:54:21.910 098 16735.14 646.52 50410.19 88888.00 2024-04-07 20:54:22.410 098 16735.15 646.52 50410.24 88888.00 2024-04-07 20:54:22.910 098 16735.21 646.51 50410.29 88888.00 2024-04-07 20:54:23.410 098 16735.24 646.47 50410.27 88888.00 2024-04-07 20:54:23.910 098 16735.21 646.46 50410.25 88888.00 2024-04-07 20:54:24.410 098 16735.20 646.52 50410.22 88888.00 2024-04-07 20:54:24.910 098 16735.21 646.46 50410.19 88888.00 2024-04-07 20:54:25.410 098 16735.18 646.47 50410.16 88888.00 2024-04-07 20:54:25.910 098 16735.23 646.57 50410.25 88888.00 2024-04-07 20:54:26.410 098 16735.25 646.53 50410.24 88888.00 2024-04-07 20:54:26.910 098 16735.22 646.44 50410.16 88888.00 2024-04-07 20:54:27.410 098 16735.24 646.49 50410.12 88888.00 2024-04-07 20:54:27.910 098 16735.26 646.50 50410.15 88888.00 2024-04-07 20:54:28.410 098 16735.26 646.46 50410.04 88888.00 2024-04-07 20:54:28.910 098 16735.29 646.50 50410.09 88888.00 2024-04-07 20:54:29.410 098 16735.25 646.53 50410.15 88888.00 2024-04-07 20:54:29.910 098 16735.24 646.46 50410.04 88888.00 2024-04-07 20:54:30.410 098 16735.26 646.45 50409.96 88888.00 2024-04-07 20:54:30.910 098 16735.30 646.52 50410.06 88888.00 2024-04-07 20:54:31.410 098 16735.25 646.47 50410.01 88888.00 2024-04-07 20:54:31.910 098 16735.24 646.46 50409.96 88888.00 2024-04-07 20:54:32.410 098 16735.25 646.47 50410.02 88888.00 2024-04-07 20:54:32.910 098 16735.23 646.52 50410.06 88888.00 2024-04-07 20:54:33.410 098 16735.26 646.50 50410.01 88888.00 2024-04-07 20:54:33.910 098 16735.29 646.45 50410.02 88888.00 2024-04-07 20:54:34.410 098 16735.31 646.50 50410.11 88888.00 2024-04-07 20:54:34.910 098 16735.31 646.49 50410.08 88888.00 2024-04-07 20:54:35.410 098 16735.32 646.45 50410.00 88888.00 2024-04-07 20:54:35.910 098 16735.30 646.49 50410.06 88888.00 2024-04-07 20:54:36.410 098 16735.33 646.49 50410.08 88888.00 2024-04-07 20:54:36.910 098 16735.31 646.46 50410.02 88888.00 2024-04-07 20:54:37.410 098 16735.32 646.43 50410.09 88888.00 2024-04-07 20:54:37.910 098 16735.39 646.51 50410.17 88888.00 2024-04-07 20:54:38.410 098 16735.39 646.50 50410.15 88888.00 2024-04-07 20:54:38.910 098 16735.37 646.46 50410.13 88888.00 2024-04-07 20:54:39.410 098 16735.37 646.51 50410.17 88888.00 2024-04-07 20:54:39.910 098 16735.40 646.53 50410.07 88888.00 2024-04-07 20:54:40.410 098 16735.41 646.49 50410.06 88888.00 2024-04-07 20:54:40.910 098 16735.42 646.45 50410.15 88888.00 2024-04-07 20:54:41.410 098 16735.42 646.46 50410.13 88888.00 2024-04-07 20:54:41.910 098 16735.39 646.43 50410.06 88888.00 2024-04-07 20:54:42.410 098 16735.42 646.42 50410.06 88888.00 2024-04-07 20:54:43.411 098 16735.39 646.47 50410.07 88888.00 2024-04-07 20:54:43.911 098 16735.40 646.46 50410.02 88888.00 2024-04-07 20:54:44.411 098 16735.40 646.45 50410.07 88888.00 2024-04-07 20:54:44.911 098 16735.46 646.45 50410.15 88888.00 2024-04-07 20:54:45.411 098 16735.44 646.44 50410.09 88888.00 2024-04-07 20:54:45.911 098 16735.46 646.45 50410.06 88888.00 2024-04-07 20:54:46.411 098 16735.44 646.51 50410.13 88888.00 2024-04-07 20:54:46.911 098 16735.43 646.47 50410.09 88888.00 2024-04-07 20:54:47.411 098 16735.43 646.43 50409.97 88888.00 2024-04-07 20:54:47.911 098 16735.42 646.53 50409.98 88888.00 2024-04-07 20:54:48.411 098 16735.42 646.52 50410.03 88888.00 2024-04-07 20:54:48.911 098 16735.42 646.51 50409.93 88888.00 2024-04-07 20:54:49.411 098 16735.38 646.53 50409.89 88888.00 2024-04-07 20:54:49.911 098 16735.39 646.58 50410.03 88888.00 2024-04-07 20:54:50.411 098 16735.40 646.54 50410.01 88888.00 2024-04-07 20:54:50.911 098 16735.40 646.49 50409.99 88888.00 2024-04-07 20:54:51.411 098 16735.43 646.53 50410.04 88888.00 2024-04-07 20:54:51.911 098 16735.47 646.55 50410.06 88888.00 2024-04-07 20:54:52.411 098 16735.46 646.45 50409.98 88888.00 2024-04-07 20:54:52.911 098 16735.46 646.49 50410.01 88888.00 2024-04-07 20:54:53.411 098 16735.41 646.55 50410.11 88888.00 2024-04-07 20:54:53.911 098 16735.43 646.52 50410.02 88888.00 2024-04-07 20:54:54.411 098 16735.43 646.50 50409.93 88888.00 2024-04-07 20:54:54.911 098 16735.43 646.55 50409.94 88888.00 2024-04-07 20:54:55.411 098 16735.47 646.54 50409.96 88888.00 2024-04-07 20:54:55.911 098 16735.46 646.46 50409.91 88888.00 2024-04-07 20:54:56.411 098 16735.43 646.42 50409.92 88888.00 2024-04-07 20:54:56.911 098 16735.43 646.46 50409.96 88888.00 2024-04-07 20:54:57.411 098 16735.43 646.47 50409.93 88888.00 2024-04-07 20:54:57.911 098 16735.44 646.45 50409.88 88888.00 2024-04-07 20:54:58.411 098 16735.50 646.45 50409.84 88888.00 2024-04-07 20:54:58.911 098 16735.47 646.51 50409.99 88888.00 2024-04-07 20:54:59.411 098 16735.46 646.51 50409.91 88888.00 2024-04-07 20:54:59.911 098 16735.48 646.49 50409.85 88888.00 2024-04-07 20:55:00.411 098 16735.47 646.52 50409.89 88888.00 2024-04-07 20:55:00.911 098 16735.50 646.57 50409.97 88888.00 2024-04-07 20:55:01.411 098 16735.48 646.51 50409.91 88888.00 2024-04-07 20:55:01.911 098 16735.49 646.51 50409.96 88888.00 2024-04-07 20:55:02.411 098 16735.51 646.59 50410.07 88888.00 2024-04-07 20:55:02.911 098 16735.55 646.61 50409.99 88888.00 2024-04-07 20:55:03.411 098 16735.52 646.59 50409.88 88888.00 2024-04-07 20:55:03.911 098 16735.55 646.61 50409.94 88888.00 2024-04-07 20:55:04.411 098 16735.57 646.64 50410.00 88888.00 2024-04-07 20:55:04.911 098 16735.49 646.58 50409.90 88888.00 2024-04-07 20:55:05.411 098 16735.50 646.51 50409.83 88888.00 2024-04-07 20:55:05.911 098 16735.52 646.58 50409.89 88888.00 2024-04-07 20:55:06.411 098 16735.52 646.60 50409.88 88888.00 2024-04-07 20:55:06.911 098 16735.48 646.59 50409.82 88888.00 2024-04-07 20:55:07.411 098 16735.49 646.70 50409.87 88888.00 2024-04-07 20:55:07.911 098 16735.50 646.78 50409.93 88888.00 2024-04-07 20:55:08.411 098 16735.50 646.72 50409.88 88888.00 2024-04-07 20:55:08.911 098 16735.53 646.73 50409.93 88888.00 2024-04-07 20:55:09.411 098 16735.55 646.75 50410.06 88888.00 2024-04-07 20:55:09.911 098 16735.56 646.68 50409.93 88888.00 2024-04-07 20:55:10.411 098 16735.56 646.64 50409.93 88888.00 2024-04-07 20:55:10.911 098 16735.53 646.68 50410.00 88888.00 2024-04-07 20:55:11.411 098 16735.51 646.68 50409.98 88888.00 2024-04-07 20:55:11.911 098 16735.49 646.66 50409.93 88888.00 2024-04-07 20:55:12.411 098 16735.49 646.68 50409.94 88888.00 2024-04-07 20:55:12.911 098 16735.58 646.68 50409.96 88888.00 2024-04-07 20:55:13.412 098 16735.56 646.64 50409.91 88888.00 2024-04-07 20:55:13.912 098 16735.50 646.67 50409.97 88888.00 2024-04-07 20:55:14.412 098 16735.53 646.69 50410.03 88888.00 2024-04-07 20:55:14.912 098 16735.53 646.69 50409.97 88888.00 2024-04-07 20:55:15.412 098 16735.51 646.70 50409.94 88888.00 2024-04-07 20:55:15.912 098 16735.51 646.71 50410.01 88888.00 2024-04-07 20:55:16.412 098 16735.55 646.67 50409.97 88888.00 2024-04-07 20:55:16.912 098 16735.56 646.64 50409.92 88888.00 2024-04-07 20:55:17.412 098 16735.62 646.70 50409.91 88888.00 2024-04-07 20:55:17.912 098 16735.65 646.70 50409.91 88888.00 2024-04-07 20:55:18.412 098 16735.60 646.66 50409.89 88888.00 2024-04-07 20:55:18.912 098 16735.60 646.68 50409.89 88888.00 2024-04-07 20:55:19.412 098 16735.64 646.75 50409.98 88888.00 2024-04-07 20:55:19.912 098 16735.61 646.70 50409.93 88888.00 2024-04-07 20:55:20.412 098 16735.62 646.69 50409.88 88888.00 2024-04-07 20:55:20.912 098 16735.62 646.75 50409.90 88888.00 2024-04-07 20:55:21.412 098 16735.61 646.73 50409.87 88888.00 2024-04-07 20:55:21.912 098 16735.58 646.68 50409.84 88888.00 2024-04-07 20:55:22.412 098 16735.61 646.71 50409.90 88888.00 2024-04-07 20:55:22.912 098 16735.66 646.75 50409.94 88888.00 2024-04-07 20:55:23.412 098 16735.69 646.72 50409.88 88888.00 2024-04-07 20:55:23.912 098 16735.68 646.71 50409.90 88888.00 2024-04-07 20:55:24.412 098 16735.66 646.79 50409.91 88888.00 2024-04-07 20:55:24.912 098 16735.66 646.77 50409.82 88888.00 2024-04-07 20:55:25.412 098 16735.66 646.73 50409.81 88888.00 2024-04-07 20:55:25.912 098 16735.69 646.77 50409.94 88888.00 2024-04-07 20:55:26.412 098 16735.74 646.72 50409.92 88888.00 2024-04-07 20:55:26.912 098 16735.75 646.70 50409.85 88888.00 2024-04-07 20:55:27.412 098 16735.72 646.81 50409.88 88888.00 2024-04-07 20:55:27.912 098 16735.74 646.84 50409.83 88888.00 2024-04-07 20:55:28.412 098 16735.73 646.78 50409.75 88888.00 2024-04-07 20:55:28.912 098 16735.78 646.84 50409.81 88888.00 2024-04-07 20:55:29.412 098 16735.78 646.88 50409.89 88888.00 2024-04-07 20:55:29.912 098 16735.78 646.82 50409.81 88888.00 2024-04-07 20:55:30.412 098 16735.76 646.79 50409.87 88888.00 2024-04-07 20:55:30.912 098 16735.73 646.80 50409.99 88888.00 2024-04-07 20:55:31.412 098 16735.75 646.71 50409.89 88888.00 2024-04-07 20:55:31.912 098 16735.78 646.73 50409.87 88888.00 2024-04-07 20:55:32.412 098 16735.81 646.78 50409.92 88888.00 2024-04-07 20:55:32.912 098 16735.78 646.77 50409.93 88888.00 2024-04-07 20:55:33.412 098 16735.78 646.73 50409.85 88888.00 2024-04-07 20:55:33.912 098 16735.79 646.77 50409.94 88888.00 2024-04-07 20:55:34.412 098 16735.81 646.79 50409.94 88888.00 2024-04-07 20:55:34.912 098 16735.77 646.75 50409.81 88888.00 2024-04-07 20:55:35.412 098 16735.75 646.76 50409.84 88888.00 2024-04-07 20:55:35.912 098 16735.81 646.81 50409.88 88888.00 2024-04-07 20:55:36.412 098 16735.84 646.86 50409.82 88888.00 2024-04-07 20:55:36.912 098 16735.85 646.81 50409.81 88888.00 2024-04-07 20:55:37.412 098 16735.86 646.82 50409.84 88888.00 2024-04-07 20:55:37.912 098 16735.86 646.79 50409.79 88888.00 2024-04-07 20:55:38.412 098 16735.86 646.77 50409.73 88888.00 2024-04-07 20:55:38.912 098 16735.90 646.85 50409.85 88888.00 2024-04-07 20:55:39.412 098 16735.93 646.81 50409.89 88888.00 2024-04-07 20:55:39.912 098 16735.95 646.79 50409.80 88888.00 2024-04-07 20:55:40.412 098 16735.93 646.78 50409.82 88888.00 2024-04-07 20:55:40.912 098 16735.93 646.80 50409.82 88888.00 2024-04-07 20:55:41.412 098 16735.93 646.77 50409.79 88888.00 2024-04-07 20:55:41.912 098 16735.90 646.79 50409.83 88888.00 2024-04-07 20:55:42.412 098 16735.95 646.86 50409.87 88888.00 2024-04-07 20:55:42.912 098 16735.96 646.89 50409.80 88888.00 2024-04-07 20:55:43.413 098 16735.96 646.89 50409.71 88888.00 2024-04-07 20:55:43.913 098 16735.94 646.90 50409.76 88888.00 2024-04-07 20:55:45.413 098 16735.95 646.84 50409.80 88888.00 2024-04-07 20:55:45.913 098 16735.97 646.85 50409.82 88888.00 2024-04-07 20:55:46.413 098 16735.96 646.81 50409.82 88888.00 2024-04-07 20:55:46.913 098 16735.99 646.89 50409.83 88888.00 2024-04-07 20:55:47.413 098 16736.00 646.94 50409.83 88888.00 2024-04-07 20:55:47.913 098 16735.99 646.87 50409.81 88888.00 2024-04-07 20:55:48.413 098 16735.99 646.89 50409.87 88888.00 2024-04-07 20:55:48.913 098 16736.01 646.92 50409.92 88888.00 2024-04-07 20:55:49.413 098 16736.06 646.82 50409.84 88888.00 2024-04-07 20:55:49.913 098 16736.09 646.81 50409.74 88888.00 2024-04-07 20:55:50.413 098 16736.08 646.85 50409.85 88888.00 2024-04-07 20:55:50.913 098 16736.03 646.87 50409.87 88888.00 2024-04-07 20:55:51.413 098 16736.04 646.86 50409.84 88888.00 2024-04-07 20:55:51.913 098 16736.06 646.85 50409.91 88888.00 2024-04-07 20:55:52.413 098 16736.05 646.81 50409.92 88888.00 2024-04-07 20:55:52.913 098 16736.06 646.80 50409.83 88888.00 2024-04-07 20:55:53.413 098 16736.04 646.85 50409.88 88888.00 2024-04-07 20:55:53.913 098 16736.12 646.92 50409.92 88888.00 2024-04-07 20:55:54.913 098 16736.08 646.96 50409.91 88888.00 2024-04-07 20:55:55.413 098 16736.08 646.94 50409.98 88888.00 2024-04-07 20:55:55.913 098 16736.08 646.88 50409.91 88888.00 2024-04-07 20:55:56.413 098 16736.11 646.87 50409.98 88888.00 2024-04-07 20:55:56.913 098 16736.13 646.88 50410.06 88888.00 2024-04-07 20:55:57.413 098 16736.08 646.90 50409.98 88888.00 2024-04-07 20:55:57.913 098 16736.11 646.94 50409.92 88888.00 2024-04-07 20:55:58.413 098 16736.20 646.88 50409.98 88888.00 2024-04-07 20:55:58.913 098 16736.18 646.88 50409.80 88888.00 2024-04-07 20:55:59.413 098 16736.17 646.94 50409.79 88888.00 2024-04-07 20:55:59.913 098 16736.17 647.01 50409.92 88888.00 2024-04-07 20:56:00.413 098 16736.17 646.95 50409.81 88888.00 2024-04-07 20:56:00.913 098 16736.17 646.96 50409.87 88888.00 2024-04-07 20:56:01.413 098 16736.21 647.01 50409.92 88888.00 2024-04-07 20:56:01.913 098 16736.25 646.94 50409.87 88888.00 2024-04-07 20:56:02.913 098 16736.25 646.99 50409.85 88888.00 2024-04-07 20:56:03.413 098 16736.22 646.94 50409.76 88888.00 2024-04-07 20:56:03.913 098 16736.22 646.90 50409.76 88888.00 2024-04-07 20:56:04.413 098 16736.27 647.01 50409.83 88888.00 2024-04-07 20:56:04.913 098 16736.26 646.98 50409.82 88888.00 2024-04-07 20:56:05.413 098 16736.26 646.94 50409.85 88888.00 2024-04-07 20:56:05.913 098 16736.30 646.99 50409.94 88888.00 2024-04-07 20:56:06.413 098 16736.35 646.97 50409.88 88888.00 2024-04-07 20:56:06.913 098 16736.35 646.97 50409.84 88888.00 2024-04-07 20:56:07.413 098 16736.38 647.05 50409.89 88888.00 2024-04-07 20:56:07.913 098 16736.36 647.04 50409.87 88888.00 2024-04-07 20:56:08.404 098 16736.35 647.03 50409.88 88888.00 2024-04-07 20:56:08.904 098 16736.39 647.02 50409.89 88888.00 2024-04-07 20:56:09.404 098 16736.44 646.98 50409.85 88888.00 2024-04-07 20:56:09.904 098 16736.49 647.02 50409.88 88888.00 2024-04-07 20:56:10.404 098 16736.48 647.07 50409.97 88888.00 2024-04-07 20:56:10.904 098 16736.43 647.02 50409.94 88888.00 2024-04-07 20:56:11.404 098 16736.39 647.05 50409.97 88888.00 2024-04-07 20:56:11.904 098 16736.44 647.05 50410.00 88888.00 2024-04-07 20:56:12.404 098 16736.44 647.02 50409.92 88888.00 2024-04-07 20:56:12.904 098 16736.44 647.06 50410.01 88888.00 2024-04-07 20:56:13.404 098 16736.43 647.11 50410.02 88888.00 2024-04-07 20:56:13.904 098 16736.41 647.08 50409.91 88888.00 2024-04-07 20:56:14.404 098 16736.46 647.14 50409.96 88888.00 2024-04-07 20:56:14.904 098 16736.46 647.14 50409.93 88888.00 2024-04-07 20:56:15.404 098 16736.47 647.21 50409.89 88888.00 2024-04-07 20:56:15.904 098 16736.44 647.23 50409.99 88888.00 2024-04-07 20:56:16.404 098 16736.46 647.16 50410.03 88888.00 2024-04-07 20:56:16.904 098 16736.53 647.18 50409.98 88888.00 2024-04-07 20:56:17.404 098 16736.57 647.19 50410.01 88888.00 2024-04-07 20:56:17.904 098 16736.50 647.13 50409.97 88888.00 2024-04-07 20:56:18.404 098 16736.50 647.21 50410.04 88888.00 2024-04-07 20:56:18.904 098 16736.48 647.24 50410.04 88888.00 2024-04-07 20:56:19.404 098 16736.50 647.23 50410.04 88888.00 2024-04-07 20:56:19.904 098 16736.54 647.27 50410.06 88888.00 2024-04-07 20:56:20.404 098 16736.54 647.27 50409.98 88888.00 2024-04-07 20:56:20.904 098 16736.62 647.30 50410.00 88888.00 2024-04-07 20:56:21.404 098 16736.57 647.24 50410.01 88888.00 2024-04-07 20:56:21.904 098 16736.58 647.21 50409.94 88888.00 2024-04-07 20:56:22.404 098 16736.62 647.28 50410.00 88888.00 2024-04-07 20:56:22.904 098 16736.63 647.25 50409.96 88888.00 2024-04-07 20:56:23.404 098 16736.61 647.29 50409.99 88888.00 2024-04-07 20:56:23.904 098 16736.63 647.36 50410.01 88888.00 2024-04-07 20:56:24.404 098 16736.62 647.37 50409.92 88888.00 2024-04-07 20:56:24.904 098 16736.62 647.45 50409.94 88888.00 2024-04-07 20:56:25.404 098 16736.56 647.39 50409.88 88888.00 2024-04-07 20:56:25.904 098 16736.61 647.33 50409.96 88888.00 2024-04-07 20:56:26.404 098 16736.61 647.41 50410.00 88888.00 2024-04-07 20:56:26.904 098 16736.62 647.40 50409.93 88888.00 2024-04-07 20:56:27.404 098 16736.58 647.42 50410.00 88888.00 2024-04-07 20:56:27.904 098 16736.61 647.39 50409.97 88888.00 2024-04-07 20:56:28.404 098 16736.61 647.41 50409.97 88888.00 2024-04-07 20:56:28.904 098 16736.61 647.44 50410.00 88888.00 2024-04-07 20:56:29.404 098 16736.61 647.42 50409.99 88888.00 2024-04-07 20:56:29.904 098 16736.57 647.46 50410.01 88888.00 2024-04-07 20:56:30.404 098 16736.57 647.45 50409.92 88888.00 2024-04-07 20:56:30.904 098 16736.59 647.46 50409.97 88888.00 2024-04-07 20:56:31.404 098 16736.59 647.48 50410.02 88888.00 2024-04-07 20:56:31.904 098 16736.62 647.46 50410.07 88888.00 2024-04-07 20:56:32.404 098 16736.62 647.49 50410.08 88888.00 2024-04-07 20:56:32.904 098 16736.62 647.48 50409.97 88888.00 2024-04-07 20:56:33.404 098 16736.63 647.53 50410.03 88888.00 2024-04-07 20:56:33.904 098 16736.69 647.54 50410.04 88888.00 2024-04-07 20:56:34.404 098 16736.71 647.51 50410.00 88888.00 2024-04-07 20:56:34.904 098 16736.69 647.54 50410.04 88888.00 2024-04-07 20:56:35.404 098 16736.69 647.54 50409.98 88888.00 2024-04-07 20:56:35.904 098 16736.64 647.59 50410.06 88888.00 2024-04-07 20:56:36.404 098 16736.63 647.54 50410.03 88888.00 2024-04-07 20:56:36.904 098 16736.62 647.57 50410.08 88888.00 2024-04-07 20:56:37.404 098 16736.61 647.58 50410.06 88888.00 2024-04-07 20:56:37.904 098 16736.62 647.58 50410.04 88888.00 2024-04-07 20:56:38.405 098 16736.61 647.58 50410.03 88888.00 2024-04-07 20:56:38.905 098 16736.65 647.58 50409.98 88888.00 2024-04-07 20:56:39.405 098 16736.63 647.60 50410.01 88888.00 2024-04-07 20:56:39.905 098 16736.62 647.55 50409.94 88888.00 2024-04-07 20:56:40.405 098 16736.66 647.59 50410.00 88888.00 2024-04-07 20:56:40.905 098 16736.69 647.59 50409.96 88888.00 2024-04-07 20:56:41.405 098 16736.67 647.63 50409.97 88888.00 2024-04-07 20:56:41.905 098 16736.67 647.62 50409.92 88888.00 2024-04-07 20:56:42.405 098 16736.66 647.59 50409.84 88888.00 2024-04-07 20:56:42.905 098 16736.66 647.66 50409.94 88888.00 2024-04-07 20:56:43.405 098 16736.64 647.64 50409.92 88888.00 2024-04-07 20:56:43.905 098 16736.61 647.67 50409.94 88888.00 2024-04-07 20:56:44.405 098 16736.55 647.67 50409.91 88888.00 2024-04-07 20:56:44.905 098 16736.56 647.74 50409.92 88888.00 2024-04-07 20:56:45.405 098 16736.62 647.76 50409.92 88888.00 2024-04-07 20:56:46.405 098 16736.64 647.80 50409.93 88888.00 2024-04-07 20:56:46.905 098 16736.64 647.69 50409.94 88888.00 2024-04-07 20:56:47.405 098 16736.59 647.73 50410.00 88888.00 2024-04-07 20:56:47.905 098 16736.62 647.77 50409.96 88888.00 2024-04-07 20:56:48.405 098 16736.67 647.74 50410.04 88888.00 2024-04-07 20:56:48.905 098 16736.67 647.69 50409.98 88888.00 2024-04-07 20:56:49.405 098 16736.65 647.74 50409.97 88888.00 2024-04-07 20:56:49.905 098 16736.66 647.79 50409.98 88888.00 2024-04-07 20:56:50.405 098 16736.63 647.76 50409.96 88888.00 2024-04-07 20:56:50.905 098 16736.59 647.77 50409.96 88888.00 2024-04-07 20:56:51.405 098 16736.56 647.73 50409.98 88888.00 2024-04-07 20:56:51.905 098 16736.56 647.79 50410.06 88888.00 2024-04-07 20:56:52.405 098 16736.59 647.83 50410.02 88888.00 2024-04-07 20:56:52.905 098 16736.62 647.88 50410.04 88888.00 2024-04-07 20:56:53.405 098 16736.66 647.84 50409.97 88888.00 2024-04-07 20:56:53.905 098 16736.69 647.92 50409.94 88888.00 2024-04-07 20:56:54.405 098 16736.69 647.95 50409.90 88888.00 2024-04-07 20:56:54.905 098 16736.69 647.95 50409.96 88888.00 2024-04-07 20:56:55.405 098 16736.69 647.86 50409.94 88888.00 2024-04-07 20:56:56.405 098 16736.72 647.90 50409.88 88888.00 2024-04-07 20:56:56.905 098 16736.69 647.88 50409.88 88888.00 2024-04-07 20:56:57.405 098 16736.67 647.89 50409.92 88888.00 2024-04-07 20:56:57.905 098 16736.63 647.86 50409.89 88888.00 2024-04-07 20:56:58.405 098 16736.65 647.97 50409.93 88888.00 2024-04-07 20:56:58.905 098 16736.66 647.98 50409.88 88888.00 2024-04-07 20:56:59.405 098 16736.66 647.98 50409.96 88888.00 2024-04-07 20:56:59.905 098 16736.66 647.97 50409.94 88888.00 2024-04-07 20:57:00.405 098 16736.69 647.99 50409.98 88888.00 2024-04-07 20:57:00.905 098 16736.69 647.98 50409.96 88888.00 2024-04-07 20:57:01.405 098 16736.70 648.00 50409.97 88888.00 2024-04-07 20:57:01.905 098 16736.69 648.01 50409.84 88888.00 2024-04-07 20:57:02.405 098 16736.72 648.05 50409.92 88888.00 2024-04-07 20:57:02.905 098 16736.71 648.02 50409.98 88888.00 2024-04-07 20:57:03.405 098 16736.67 648.03 50410.04 88888.00 2024-04-07 20:57:03.905 098 16736.69 648.03 50410.02 88888.00 2024-04-07 20:57:04.405 098 16736.69 648.08 50410.07 88888.00 2024-04-07 20:57:04.905 098 16736.69 648.03 50410.02 88888.00 2024-04-07 20:57:05.405 098 16736.65 648.03 50410.04 88888.00 2024-04-07 20:57:05.905 098 16736.67 648.07 50410.00 88888.00 2024-04-07 20:57:06.406 098 16736.66 648.06 50410.06 88888.00 2024-04-07 20:57:06.906 098 16736.67 648.01 50410.02 88888.00 2024-04-07 20:57:07.406 098 16736.66 648.07 50410.07 88888.00 2024-04-07 20:57:07.906 098 16736.65 648.07 50410.02 88888.00 2024-04-07 20:57:08.406 098 16736.65 648.09 50410.00 88888.00 2024-04-07 20:57:08.906 098 16736.67 648.07 50409.94 88888.00 2024-04-07 20:57:09.406 098 16736.67 648.11 50409.99 88888.00 2024-04-07 20:57:09.906 098 16736.65 648.11 50409.96 88888.00 2024-04-07 20:57:10.406 098 16736.64 648.14 50410.00 88888.00 2024-04-07 20:57:10.906 098 16736.64 648.12 50409.98 88888.00 2024-04-07 20:57:11.406 098 16736.65 648.17 50410.02 88888.00 2024-04-07 20:57:11.906 098 16736.67 648.19 50410.08 88888.00 2024-04-07 20:57:12.406 098 16736.69 648.17 50410.17 88888.00 2024-04-07 20:57:12.906 098 16736.65 648.19 50410.15 88888.00 2024-04-07 20:57:13.406 098 16736.64 648.26 50410.15 88888.00 2024-04-07 20:57:13.906 098 16736.63 648.27 50410.06 88888.00 2024-04-07 20:57:14.406 098 16736.65 648.24 50410.07 88888.00 2024-04-07 20:57:14.906 098 16736.61 648.25 50410.06 88888.00 2024-04-07 20:57:15.406 098 16736.63 648.28 50410.09 88888.00 2024-04-07 20:57:15.906 098 16736.64 648.23 50410.02 88888.00 2024-04-07 20:57:16.406 098 16736.65 648.26 50410.01 88888.00 2024-04-07 20:57:16.906 098 16736.69 648.28 50410.01 88888.00 2024-04-07 20:57:17.406 098 16736.65 648.28 50410.04 88888.00 2024-04-07 20:57:17.906 098 16736.66 648.26 50410.00 88888.00 2024-04-07 20:57:18.406 098 16736.61 648.29 50410.00 88888.00 2024-04-07 20:57:18.906 098 16736.65 648.32 50409.99 88888.00 2024-04-07 20:57:19.406 098 16736.63 648.30 50409.99 88888.00 2024-04-07 20:57:19.906 098 16736.61 648.32 50410.03 88888.00 2024-04-07 20:57:20.406 098 16736.63 648.32 50410.03 88888.00 2024-04-07 20:57:20.906 098 16736.65 648.36 50410.01 88888.00 2024-04-07 20:57:21.406 098 16736.65 648.41 50410.06 88888.00 2024-04-07 20:57:21.906 098 16736.63 648.41 50410.11 88888.00 2024-04-07 20:57:22.406 098 16736.57 648.40 50410.02 88888.00 2024-04-07 20:57:22.906 098 16736.56 648.44 50410.02 88888.00 2024-04-07 20:57:23.406 098 16736.54 648.43 50410.06 88888.00 2024-04-07 20:57:23.906 098 16736.55 648.46 50410.08 88888.00 2024-04-07 20:57:24.406 098 16736.56 648.50 50410.08 88888.00 2024-04-07 20:57:24.906 098 16736.59 648.49 50410.01 88888.00 2024-04-07 20:57:25.406 098 16736.59 648.49 50410.04 88888.00 2024-04-07 20:57:25.906 098 16736.64 648.45 50410.08 88888.00 2024-04-07 20:57:26.406 098 16736.64 648.44 50410.12 88888.00 2024-04-07 20:57:26.906 098 16736.61 648.45 50410.10 88888.00 2024-04-07 20:57:27.406 098 16736.59 648.47 50410.12 88888.00 2024-04-07 20:57:27.906 098 16736.59 648.50 50410.06 88888.00 2024-04-07 20:57:28.406 098 16736.59 648.49 50410.10 88888.00 2024-04-07 20:57:28.906 098 16736.61 648.51 50410.12 88888.00 2024-04-07 20:57:29.406 098 16736.57 648.53 50409.94 88888.00 2024-04-07 20:57:29.906 098 16736.56 648.53 50409.98 88888.00 2024-04-07 20:57:30.406 098 16736.55 648.50 50409.96 88888.00 2024-04-07 20:57:30.906 098 16736.56 648.50 50410.03 88888.00 2024-04-07 20:57:31.406 098 16736.53 648.50 50410.06 88888.00 2024-04-07 20:57:31.906 098 16736.55 648.54 50410.03 88888.00 2024-04-07 20:57:32.406 098 16736.48 648.61 50410.06 88888.00 2024-04-07 20:57:32.906 098 16736.47 648.59 50410.08 88888.00 2024-04-07 20:57:33.406 098 16736.52 648.62 50410.09 88888.00 2024-04-07 20:57:33.906 098 16736.54 648.68 50410.09 88888.00 2024-04-07 20:57:34.406 098 16736.53 648.67 50410.07 88888.00 2024-04-07 20:57:34.906 098 16736.49 648.67 50410.01 88888.00 2024-04-07 20:57:35.406 098 16736.54 648.63 50410.00 88888.00 2024-04-07 20:57:35.906 098 16736.58 648.61 50409.99 88888.00 2024-04-07 20:57:36.407 098 16736.56 648.61 50409.94 88888.00 2024-04-07 20:57:36.907 098 16736.56 648.70 50409.98 88888.00 2024-04-07 20:57:37.907 098 16736.57 648.69 50409.94 88888.00 2024-04-07 20:57:38.407 098 16736.52 648.67 50409.90 88888.00 2024-04-07 20:57:38.907 098 16736.47 648.68 50409.97 88888.00 2024-04-07 20:57:39.407 098 16736.49 648.73 50410.08 88888.00 2024-04-07 20:57:39.907 098 16736.50 648.70 50410.08 88888.00 2024-04-07 20:57:40.407 098 16736.45 648.77 50410.07 88888.00 2024-04-07 20:57:40.907 098 16736.41 648.78 50410.03 88888.00 2024-04-07 20:57:41.407 098 16736.48 648.77 50410.03 88888.00 2024-04-07 20:57:41.907 098 16736.50 648.79 50410.00 88888.00 2024-04-07 20:57:42.407 098 16736.46 648.76 50410.00 88888.00 2024-04-07 20:57:42.907 098 16736.46 648.77 50410.08 88888.00 2024-04-07 20:57:43.407 098 16736.39 648.75 50410.07 88888.00 2024-04-07 20:57:43.907 098 16736.43 648.76 50410.03 88888.00 2024-04-07 20:57:44.407 098 16736.47 648.77 50410.00 88888.00 2024-04-07 20:57:44.907 098 16736.47 648.72 50409.97 88888.00 2024-04-07 20:57:45.407 098 16736.46 648.76 50410.00 88888.00 2024-04-07 20:57:45.907 098 16736.43 648.73 50410.02 88888.00 2024-04-07 20:57:46.407 098 16736.41 648.72 50410.00 88888.00 2024-04-07 20:57:46.907 098 16736.38 648.72 50409.99 88888.00 2024-04-07 20:57:47.407 098 16736.38 648.75 50409.97 88888.00 2024-04-07 20:57:47.907 098 16736.38 648.72 50410.00 88888.00 2024-04-07 20:57:48.407 098 16736.34 648.70 50409.98 88888.00 2024-04-07 20:57:48.907 098 16736.37 648.77 50409.97 88888.00 2024-04-07 20:57:49.407 098 16736.39 648.78 50409.94 88888.00 2024-04-07 20:57:49.907 098 16736.40 648.78 50409.89 88888.00 2024-04-07 20:57:50.407 098 16736.44 648.80 50409.90 88888.00 2024-04-07 20:57:50.907 098 16736.41 648.80 50409.89 88888.00 2024-04-07 20:57:51.407 098 16736.41 648.81 50409.89 88888.00 2024-04-07 20:57:51.907 098 16736.36 648.81 50409.87 88888.00 2024-04-07 20:57:52.407 098 16736.35 648.82 50409.93 88888.00 2024-04-07 20:57:52.907 098 16736.36 648.82 50409.98 88888.00 2024-04-07 20:57:53.407 098 16736.35 648.85 50410.00 88888.00 2024-04-07 20:57:53.907 098 16736.32 648.80 50409.99 88888.00 2024-04-07 20:57:54.407 098 16736.27 648.81 50409.93 88888.00 2024-04-07 20:57:54.907 098 16736.25 648.85 50409.94 88888.00 2024-04-07 20:57:55.407 098 16736.23 648.90 50409.96 88888.00 2024-04-07 20:57:55.907 098 16736.29 648.89 50409.94 88888.00 2024-04-07 20:57:56.407 098 16736.35 648.84 50409.96 88888.00 2024-04-07 20:57:56.907 098 16736.34 648.87 50409.93 88888.00 2024-04-07 20:57:57.407 098 16736.31 648.93 50409.97 88888.00 2024-04-07 20:57:57.907 098 16736.31 648.86 50409.99 88888.00 2024-04-07 20:57:58.407 098 16736.31 648.90 50409.97 88888.00 2024-04-07 20:57:58.907 098 16736.30 648.92 50409.90 88888.00 2024-04-07 20:57:59.407 098 16736.25 648.88 50409.85 88888.00 2024-04-07 20:57:59.907 098 16736.23 648.87 50409.92 88888.00 2024-04-07 20:58:00.407 098 16736.23 648.84 50409.96 88888.00 2024-04-07 20:58:00.907 098 16736.19 648.86 50409.90 88888.00 2024-04-07 20:58:01.407 098 16736.21 648.82 50409.88 88888.00 2024-04-07 20:58:01.907 098 16736.22 648.81 50409.88 88888.00 2024-04-07 20:58:02.407 098 16736.25 648.86 50409.94 88888.00 2024-04-07 20:58:02.908 098 16736.27 648.86 50409.90 88888.00 2024-04-07 20:58:03.408 098 16736.27 648.87 50409.90 88888.00 2024-04-07 20:58:03.908 098 16736.21 648.89 50409.88 88888.00 2024-04-07 20:58:04.408 098 16736.20 648.87 50409.91 88888.00 2024-04-07 20:58:04.908 098 16736.19 648.88 50409.91 88888.00 2024-04-07 20:58:05.408 098 16736.17 648.90 50409.87 88888.00 2024-04-07 20:58:05.908 098 16736.15 648.90 50409.85 88888.00 2024-04-07 20:58:06.408 098 16736.13 648.95 50409.82 88888.00 2024-04-07 20:58:06.908 098 16736.10 648.98 50409.81 88888.00 2024-04-07 20:58:08.408 098 16736.15 648.88 50409.85 88888.00 2024-04-07 20:58:08.908 098 16736.18 648.89 50409.87 88888.00 2024-04-07 20:58:09.408 098 16736.13 648.93 50409.90 88888.00 2024-04-07 20:58:09.908 098 16736.06 648.96 50409.92 88888.00 2024-04-07 20:58:10.408 098 16736.09 648.87 50409.93 88888.00 2024-04-07 20:58:10.908 098 16736.06 648.90 50409.89 88888.00 2024-04-07 20:58:11.408 098 16736.05 648.89 50409.82 88888.00 2024-04-07 20:58:11.908 098 16736.04 648.89 50409.79 88888.00 2024-04-07 20:58:12.408 098 16736.08 648.90 50409.82 88888.00 2024-04-07 20:58:12.908 098 16736.05 648.84 50409.79 88888.00 2024-04-07 20:58:13.408 098 16736.06 648.93 50409.81 88888.00 2024-04-07 20:58:13.908 098 16736.04 648.93 50409.74 88888.00 2024-04-07 20:58:14.408 098 16736.01 648.92 50409.82 88888.00 2024-04-07 20:58:14.908 098 16736.03 648.92 50409.88 88888.00 2024-04-07 20:58:15.408 098 16736.05 648.88 50409.80 88888.00 2024-04-07 20:58:15.908 098 16736.05 648.87 50409.84 88888.00 2024-04-07 20:58:16.408 098 16736.03 648.89 50409.85 88888.00 2024-04-07 20:58:16.908 098 16736.04 648.92 50409.82 88888.00 2024-04-07 20:58:17.408 098 16736.08 648.93 50409.87 88888.00 2024-04-07 20:58:17.908 098 16736.09 648.86 50409.88 88888.00 2024-04-07 20:58:18.408 098 16736.05 648.84 50409.90 88888.00 2024-04-07 20:58:18.908 098 16736.03 648.81 50409.89 88888.00 2024-04-07 20:58:19.408 098 16736.02 648.90 50409.87 88888.00 2024-04-07 20:58:19.908 098 16736.02 648.94 50409.79 88888.00 2024-04-07 20:58:20.408 098 16736.04 648.92 50409.76 88888.00 2024-04-07 20:58:20.908 098 16735.97 648.93 50409.76 88888.00 2024-04-07 20:58:21.408 098 16736.02 648.89 50409.79 88888.00 2024-04-07 20:58:21.908 098 16735.99 648.93 50409.82 88888.00 2024-04-07 20:58:22.408 098 16735.92 648.92 50409.80 88888.00 2024-04-07 20:58:22.908 098 16735.91 648.99 50409.82 88888.00 2024-04-07 20:58:23.408 098 16735.92 648.99 50409.79 88888.00 2024-04-07 20:58:23.908 098 16735.92 648.99 50409.79 88888.00 2024-04-07 20:58:24.408 098 16735.88 649.02 50409.81 88888.00 2024-04-07 20:58:24.908 098 16735.91 649.01 50409.78 88888.00 2024-04-07 20:58:25.408 098 16735.92 649.04 50409.81 88888.00 2024-04-07 20:58:25.908 098 16735.90 649.05 50409.79 88888.00 2024-04-07 20:58:26.408 098 16735.90 649.03 50409.78 88888.00 2024-04-07 20:58:26.908 098 16735.91 649.03 50409.84 88888.00 2024-04-07 20:58:27.908 098 16735.88 649.05 50409.89 88888.00 2024-04-07 20:58:28.408 098 16735.91 649.07 50409.84 88888.00 2024-04-07 20:58:28.908 098 16735.88 649.04 50409.80 88888.00 2024-04-07 20:58:29.408 098 16735.85 649.10 50409.81 88888.00 2024-04-07 20:58:29.908 098 16735.82 649.07 50409.80 88888.00 2024-04-07 20:58:30.408 098 16735.76 649.03 50409.80 88888.00 2024-04-07 20:58:30.908 098 16735.79 649.04 50409.85 88888.00 2024-04-07 20:58:31.408 098 16735.85 649.03 50409.91 88888.00 2024-04-07 20:58:31.908 098 16735.83 648.98 50409.92 88888.00 2024-04-07 20:58:32.408 098 16735.81 648.97 50409.89 88888.00 2024-04-07 20:58:32.909 098 16735.82 648.97 50409.91 88888.00 2024-04-07 20:58:33.409 098 16735.85 648.98 50409.88 88888.00 2024-04-07 20:58:33.909 098 16735.82 648.94 50409.79 88888.00 2024-04-07 20:58:34.409 098 16735.74 648.98 50409.79 88888.00 2024-04-07 20:58:34.909 098 16735.73 648.97 50409.82 88888.00 2024-04-07 20:58:35.409 098 16735.77 648.96 50409.89 88888.00 2024-04-07 20:58:35.909 098 16735.78 648.98 50409.90 88888.00 2024-04-07 20:58:36.409 098 16735.75 649.02 50409.88 88888.00 2024-04-07 20:58:36.909 098 16735.70 649.01 50409.88 88888.00 2024-04-07 20:58:37.409 098 16735.72 648.92 50409.78 88888.00 2024-04-07 20:58:37.909 098 16735.76 648.93 50409.75 88888.00 2024-04-07 20:58:38.409 098 16735.75 648.95 50409.81 88888.00 2024-04-07 20:58:38.909 098 16735.69 648.97 50409.80 88888.00 2024-04-07 20:58:39.409 098 16735.70 648.98 50409.88 88888.00 2024-04-07 20:58:39.909 098 16735.73 648.97 50409.82 88888.00 2024-04-07 20:58:40.409 098 16735.72 649.02 50409.82 88888.00 2024-04-07 20:58:40.909 098 16735.66 649.01 50409.83 88888.00 2024-04-07 20:58:41.409 098 16735.67 649.03 50409.89 88888.00 2024-04-07 20:58:41.909 098 16735.67 649.02 50409.90 88888.00 2024-04-07 20:58:42.409 098 16735.66 649.02 50409.84 88888.00 2024-04-07 20:58:42.909 098 16735.65 648.99 50409.85 88888.00 2024-04-07 20:58:43.409 098 16735.58 648.95 50409.89 88888.00 2024-04-07 20:58:43.909 098 16735.57 648.94 50409.84 88888.00 2024-04-07 20:58:44.409 098 16735.58 648.95 50409.83 88888.00 2024-04-07 20:58:44.909 098 16735.60 648.89 50409.87 88888.00 2024-04-07 20:58:45.409 098 16735.58 648.92 50409.85 88888.00 2024-04-07 20:58:45.909 098 16735.53 648.95 50409.84 88888.00 2024-04-07 20:58:46.409 098 16735.52 648.98 50409.83 88888.00 2024-04-07 20:58:46.909 098 16735.56 649.01 50409.87 88888.00 2024-04-07 20:58:47.409 098 16735.58 649.04 50409.83 88888.00 2024-04-07 20:58:47.909 098 16735.59 649.03 50409.82 88888.00 2024-04-07 20:58:48.409 098 16735.58 649.01 50409.84 88888.00 2024-04-07 20:58:48.909 098 16735.51 648.96 50409.83 88888.00 2024-04-07 20:58:49.409 098 16735.46 648.99 50409.90 88888.00 2024-04-07 20:58:49.909 098 16735.47 648.96 50409.87 88888.00 2024-04-07 20:58:50.409 098 16735.47 648.93 50409.87 88888.00 2024-04-07 20:58:50.909 098 16735.49 648.92 50409.83 88888.00 2024-04-07 20:58:51.409 098 16735.48 648.90 50409.79 88888.00 2024-04-07 20:58:51.909 098 16735.44 648.94 50409.83 88888.00 2024-04-07 20:58:52.409 098 16735.41 648.90 50409.81 88888.00 2024-04-07 20:58:52.909 098 16735.42 648.89 50409.88 88888.00 2024-04-07 20:58:53.409 098 16735.39 648.90 50409.85 88888.00 2024-04-07 20:58:53.909 098 16735.43 648.94 50409.84 88888.00 2024-04-07 20:58:54.409 098 16735.46 648.89 50409.92 88888.00 2024-04-07 20:58:54.909 098 16735.42 648.90 50409.92 88888.00 2024-04-07 20:58:55.409 098 16735.42 648.87 50409.92 88888.00 2024-04-07 20:58:55.909 098 16735.41 648.88 50409.88 88888.00 2024-04-07 20:58:56.409 098 16735.41 648.95 50409.89 88888.00 2024-04-07 20:58:56.909 098 16735.38 648.87 50409.88 88888.00 2024-04-07 20:58:57.409 098 16735.35 648.84 50409.80 88888.00 2024-04-07 20:58:57.909 098 16735.34 648.87 50409.80 88888.00 2024-04-07 20:58:58.409 098 16735.32 648.92 50409.76 88888.00 2024-04-07 20:58:58.909 098 16735.31 648.93 50409.74 88888.00 2024-04-07 20:58:59.409 098 16735.31 648.90 50409.81 88888.00 2024-04-07 20:58:59.909 098 16735.33 648.89 50409.87 88888.00 2024-04-07 20:59:00.409 098 16735.33 648.87 50409.82 88888.00 2024-04-07 20:59:00.909 098 16735.28 648.86 50409.78 88888.00 2024-04-07 20:59:01.409 098 16735.28 648.85 50409.73 88888.00 2024-04-07 20:59:01.909 098 16735.28 648.84 50409.69 88888.00 2024-04-07 20:59:02.409 098 16735.32 648.81 50409.73 88888.00 2024-04-07 20:59:02.910 098 16735.30 648.76 50409.74 88888.00 2024-04-07 20:59:03.410 098 16735.28 648.81 50409.79 88888.00 2024-04-07 20:59:03.910 098 16735.29 648.86 50409.78 88888.00 2024-04-07 20:59:04.410 098 16735.33 648.86 50409.71 88888.00 2024-04-07 20:59:04.910 098 16735.31 648.88 50409.78 88888.00 2024-04-07 20:59:05.410 098 16735.26 648.86 50409.67 88888.00 2024-04-07 20:59:05.910 098 16735.28 648.85 50409.67 88888.00 2024-04-07 20:59:06.410 098 16735.25 648.79 50409.74 88888.00 2024-04-07 20:59:06.910 098 16735.24 648.77 50409.74 88888.00 2024-04-07 20:59:07.410 098 16735.28 648.73 50409.78 88888.00 2024-04-07 20:59:07.910 098 16735.22 648.76 50409.81 88888.00 2024-04-07 20:59:08.410 098 16735.18 648.79 50409.82 88888.00 2024-04-07 20:59:08.910 098 16735.18 648.76 50409.78 88888.00 2024-04-07 20:59:09.410 098 16735.17 648.81 50409.76 88888.00 2024-04-07 20:59:09.910 098 16735.24 648.80 50409.74 88888.00 2024-04-07 20:59:10.410 098 16735.23 648.84 50409.75 88888.00 2024-04-07 20:59:10.910 098 16735.18 648.84 50409.74 88888.00 2024-04-07 20:59:11.410 098 16735.20 648.84 50409.75 88888.00 2024-04-07 20:59:11.910 098 16735.17 648.80 50409.81 88888.00 2024-04-07 20:59:12.410 098 16735.16 648.78 50409.82 88888.00 2024-04-07 20:59:12.910 098 16735.17 648.78 50409.85 88888.00 2024-04-07 20:59:13.410 098 16735.16 648.77 50409.78 88888.00 2024-04-07 20:59:13.910 098 16735.15 648.78 50409.79 88888.00 2024-04-07 20:59:14.410 098 16735.16 648.78 50409.80 88888.00 2024-04-07 20:59:14.910 098 16735.15 648.75 50409.72 88888.00 2024-04-07 20:59:15.410 098 16735.12 648.70 50409.72 88888.00 2024-04-07 20:59:15.910 098 16735.15 648.66 50409.73 88888.00 2024-04-07 20:59:16.410 098 16735.14 648.67 50409.79 88888.00 2024-04-07 20:59:16.910 098 16735.14 648.71 50409.74 88888.00 2024-04-07 20:59:17.410 098 16735.15 648.79 50409.72 88888.00 2024-04-07 20:59:17.910 098 16735.11 648.77 50409.70 88888.00 2024-04-07 20:59:18.410 098 16735.08 648.75 50409.70 88888.00 2024-04-07 20:59:18.910 098 16735.08 648.77 50409.66 88888.00 2024-04-07 20:59:19.410 098 16735.13 648.81 50409.65 88888.00 2024-04-07 20:59:19.910 098 16735.13 648.81 50409.66 88888.00 2024-04-07 20:59:20.410 098 16735.17 648.80 50409.64 88888.00 2024-04-07 20:59:20.910 098 16735.15 648.79 50409.64 88888.00 2024-04-07 20:59:21.410 098 16735.17 648.77 50409.65 88888.00 2024-04-07 20:59:21.910 098 16735.16 648.73 50409.72 88888.00 2024-04-07 20:59:22.410 098 16735.12 648.71 50409.72 88888.00 2024-04-07 20:59:22.910 098 16735.09 648.70 50409.73 88888.00 2024-04-07 20:59:23.410 098 16735.09 648.68 50409.73 88888.00 2024-04-07 20:59:23.910 098 16735.13 648.70 50409.78 88888.00 2024-04-07 20:59:24.410 098 16735.20 648.72 50409.75 88888.00 2024-04-07 20:59:24.910 098 16735.16 648.77 50409.78 88888.00 2024-04-07 20:59:25.410 098 16735.12 648.78 50409.74 88888.00 2024-04-07 20:59:25.910 098 16735.12 648.70 50409.71 88888.00 2024-04-07 20:59:26.410 098 16735.11 648.66 50409.69 88888.00 2024-04-07 20:59:26.910 098 16735.09 648.66 50409.72 88888.00 2024-04-07 20:59:27.410 098 16735.15 648.66 50409.73 88888.00 2024-04-07 20:59:27.910 098 16735.16 648.62 50409.70 88888.00 2024-04-07 20:59:28.410 098 16735.17 648.69 50409.76 88888.00 2024-04-07 20:59:29.411 098 16735.20 648.71 50409.73 88888.00 2024-04-07 20:59:29.911 098 16735.22 648.67 50409.65 88888.00 2024-04-07 20:59:30.411 098 16735.20 648.66 50409.71 88888.00 2024-04-07 20:59:30.911 098 16735.18 648.63 50409.70 88888.00 2024-04-07 20:59:31.411 098 16735.18 648.60 50409.69 88888.00 2024-04-07 20:59:31.911 098 16735.20 648.62 50409.61 88888.00 2024-04-07 20:59:32.411 098 16735.22 648.62 50409.61 88888.00 2024-04-07 20:59:32.911 098 16735.25 648.68 50409.60 88888.00 2024-04-07 20:59:33.411 098 16735.29 648.66 50409.62 88888.00 2024-04-07 20:59:33.911 098 16735.29 648.66 50409.66 88888.00 2024-04-07 20:59:34.411 098 16735.30 648.61 50409.64 88888.00 2024-04-07 20:59:34.911 098 16735.29 648.66 50409.61 88888.00 2024-04-07 20:59:35.411 098 16735.24 648.60 50409.56 88888.00 2024-04-07 20:59:35.911 098 16735.24 648.61 50409.55 88888.00 2024-04-07 20:59:36.411 098 16735.24 648.56 50409.54 88888.00 2024-04-07 20:59:36.911 098 16735.29 648.62 50409.60 88888.00 2024-04-07 20:59:37.411 098 16735.28 648.67 50409.63 88888.00 2024-04-07 20:59:37.911 098 16735.30 648.71 50409.70 88888.00 2024-04-07 20:59:38.411 098 16735.31 648.72 50409.69 88888.00 2024-04-07 20:59:38.911 098 16735.33 648.77 50409.64 88888.00 2024-04-07 20:59:39.411 098 16735.32 648.69 50409.61 88888.00 2024-04-07 20:59:39.911 098 16735.32 648.70 50409.67 88888.00 2024-04-07 20:59:40.411 098 16735.30 648.72 50409.69 88888.00 2024-04-07 20:59:40.911 098 16735.31 648.69 50409.71 88888.00 2024-04-07 20:59:41.411 098 16735.33 648.73 50409.65 88888.00 2024-04-07 20:59:41.911 098 16735.35 648.80 50409.65 88888.00 2024-04-07 20:59:42.411 098 16735.33 648.75 50409.65 88888.00 2024-04-07 20:59:42.911 098 16735.31 648.71 50409.63 88888.00 2024-04-07 20:59:43.411 098 16735.30 648.75 50409.62 88888.00 2024-04-07 20:59:43.911 098 16735.31 648.69 50409.62 88888.00 2024-04-07 20:59:44.411 098 16735.35 648.70 50409.64 88888.00 2024-04-07 20:59:44.911 098 16735.42 648.75 50409.61 88888.00 2024-04-07 20:59:45.411 098 16735.44 648.79 50409.64 88888.00 2024-04-07 20:59:45.911 098 16735.43 648.76 50409.65 88888.00 2024-04-07 20:59:46.411 098 16735.42 648.75 50409.61 88888.00 2024-04-07 20:59:46.911 098 16735.41 648.69 50409.55 88888.00 2024-04-07 20:59:47.411 098 16735.44 648.72 50409.61 88888.00 2024-04-07 20:59:47.911 098 16735.43 648.70 50409.58 88888.00 2024-04-07 20:59:48.411 098 16735.40 648.69 50409.56 88888.00 2024-04-07 20:59:48.911 098 16735.42 648.69 50409.58 88888.00 2024-04-07 20:59:49.411 098 16735.39 648.70 50409.66 88888.00 2024-04-07 20:59:49.911 098 16735.38 648.68 50409.64 88888.00 2024-04-07 20:59:50.411 098 16735.41 648.70 50409.62 88888.00 2024-04-07 20:59:50.911 098 16735.46 648.75 50409.63 88888.00 2024-04-07 20:59:51.411 098 16735.44 648.73 50409.61 88888.00 2024-04-07 20:59:51.911 098 16735.42 648.75 50409.61 88888.00 2024-04-07 20:59:52.411 098 16735.46 648.68 50409.56 88888.00 2024-04-07 20:59:52.911 098 16735.49 648.68 50409.61 88888.00 2024-04-07 20:59:53.411 098 16735.49 648.73 50409.58 88888.00 2024-04-07 20:59:53.911 098 16735.52 648.73 50409.63 88888.00 2024-04-07 20:59:54.411 098 16735.49 648.71 50409.58 88888.00 2024-04-07 20:59:54.911 098 16735.51 648.76 50409.57 88888.00 2024-04-07 20:59:55.411 098 16735.57 648.75 50409.52 88888.00 2024-04-07 20:59:55.911 098 16735.55 648.75 50409.56 88888.00 2024-04-07 20:59:56.411 098 16735.51 648.70 50409.62 88888.00 2024-04-07 20:59:56.911 098 16735.58 648.72 50409.65 88888.00 2024-04-07 20:59:57.411 098 16735.62 648.78 50409.63 88888.00 2024-04-07 20:59:57.911 098 16735.65 648.76 50409.64 88888.00 2024-04-07 20:59:58.411 098 16735.65 648.72 50409.69 88888.00 2024-04-07 20:59:58.911 098 16735.64 648.68 50409.64 88888.00 2024-04-07 20:59:59.412 098 16735.65 648.62 50409.67 88888.00 2024-04-07 20:59:59.912 098 16735.66 648.70 50409.62 88888.00 2024-04-07 21:00:00.412 098 16735.67 648.73 50409.63 88888.00 2024-04-07 21:00:00.912 098 16735.69 648.71 50409.58 88888.00 2024-04-07 21:00:01.412 098 16735.73 648.73 50409.62 88888.00 2024-04-07 21:00:01.912 098 16735.69 648.71 50409.66 88888.00 2024-04-07 21:00:02.412 098 16735.62 648.71 50409.70 88888.00 2024-04-07 21:00:02.912 098 16735.59 648.72 50409.63 88888.00 2024-04-07 21:00:03.412 098 16735.56 648.76 50409.72 88888.00 2024-04-07 21:00:03.912 098 16735.58 648.73 50409.73 88888.00 2024-04-07 21:00:04.412 098 16735.61 648.75 50409.62 88888.00 2024-04-07 21:00:04.912 098 16735.60 648.80 50409.60 88888.00 2024-04-07 21:00:05.412 098 16735.59 648.78 50409.57 88888.00 2024-04-07 21:00:05.912 098 16735.58 648.78 50409.54 88888.00 2024-04-07 21:00:06.412 098 16735.61 648.77 50409.53 88888.00 2024-04-07 21:00:06.912 098 16735.61 648.77 50409.57 88888.00 2024-04-07 21:00:07.412 098 16735.65 648.75 50409.60 88888.00 2024-04-07 21:00:07.912 098 16735.67 648.76 50409.65 88888.00 2024-04-07 21:00:08.412 098 16735.69 648.76 50409.60 88888.00 2024-04-07 21:00:08.912 098 16735.69 648.77 50409.60 88888.00 2024-04-07 21:00:09.412 098 16735.66 648.77 50409.58 88888.00 2024-04-07 21:00:09.912 098 16735.72 648.78 50409.64 88888.00 2024-04-07 21:00:10.412 098 16735.72 648.82 50409.66 88888.00 2024-04-07 21:00:10.912 098 16735.73 648.81 50409.67 88888.00 2024-04-07 21:00:11.412 098 16735.70 648.76 50409.64 88888.00 2024-04-07 21:00:11.912 098 16735.72 648.77 50409.53 88888.00 2024-04-07 21:00:12.412 098 16735.74 648.79 50409.54 88888.00 2024-04-07 21:00:12.912 098 16735.73 648.77 50409.51 88888.00 2024-04-07 21:00:13.412 098 16735.77 648.73 50409.55 88888.00 2024-04-07 21:00:13.912 098 16735.74 648.70 50409.54 88888.00 2024-04-07 21:00:14.412 098 16735.75 648.68 50409.56 88888.00 2024-04-07 21:00:14.912 098 16735.73 648.66 50409.53 88888.00 2024-04-07 21:00:15.412 098 16735.78 648.72 50409.60 88888.00 2024-04-07 21:00:15.912 098 16735.82 648.72 50409.54 88888.00 2024-04-07 21:00:16.412 098 16735.77 648.73 50409.58 88888.00 2024-04-07 21:00:16.912 098 16735.75 648.76 50409.54 88888.00 2024-04-07 21:00:17.412 098 16735.78 648.79 50409.55 88888.00 2024-04-07 21:00:17.912 098 16735.75 648.77 50409.53 88888.00 2024-04-07 21:00:18.412 098 16735.75 648.79 50409.53 88888.00 2024-04-07 21:00:18.912 098 16735.76 648.77 50409.50 88888.00 2024-04-07 21:00:19.412 098 16735.75 648.78 50409.48 88888.00 2024-04-07 21:00:19.912 098 16735.76 648.71 50409.46 88888.00 2024-04-07 21:00:20.912 098 16735.69 648.71 50409.46 88888.00 2024-04-07 21:00:21.412 098 16735.68 648.69 50409.48 88888.00 2024-04-07 21:00:21.912 098 16735.67 648.72 50409.43 88888.00 2024-04-07 21:00:22.412 098 16735.66 648.72 50409.43 88888.00 2024-04-07 21:00:22.912 098 16735.67 648.70 50409.42 88888.00 2024-04-07 21:00:23.412 098 16735.69 648.67 50409.39 88888.00 2024-04-07 21:00:23.912 098 16735.73 648.70 50409.42 88888.00 2024-04-07 21:00:24.412 098 16735.79 648.69 50409.51 88888.00 2024-04-07 21:00:24.912 098 16735.78 648.71 50409.51 88888.00 2024-04-07 21:00:25.412 098 16735.73 648.70 50409.54 88888.00 2024-04-07 21:00:25.913 098 16735.69 648.72 50409.55 88888.00 2024-04-07 21:00:26.413 098 16735.69 648.72 50409.53 88888.00 2024-04-07 21:00:26.913 098 16735.73 648.73 50409.55 88888.00 2024-04-07 21:00:27.413 098 16735.75 648.69 50409.46 88888.00 2024-04-07 21:00:27.913 098 16735.87 648.69 50409.48 88888.00 2024-04-07 21:00:28.913 098 16735.82 648.67 50409.52 88888.00 2024-04-07 21:00:29.413 098 16735.81 648.62 50409.47 88888.00 2024-04-07 21:00:29.913 098 16735.82 648.68 50409.45 88888.00 2024-04-07 21:00:30.913 098 16735.84 648.70 50409.46 88888.00 2024-04-07 21:00:31.413 098 16735.79 648.68 50409.47 88888.00 2024-04-07 21:00:31.913 098 16735.88 648.71 50409.52 88888.00 2024-04-07 21:00:32.413 098 16735.90 648.67 50409.48 88888.00 2024-04-07 21:00:32.913 098 16735.94 648.67 50409.58 88888.00 2024-04-07 21:00:33.413 098 16735.94 648.66 50409.52 88888.00 2024-04-07 21:00:33.913 098 16736.00 648.72 50409.50 88888.00 2024-04-07 21:00:34.413 098 16735.97 648.75 50409.47 88888.00 2024-04-07 21:00:34.913 098 16735.95 648.71 50409.48 88888.00 2024-04-07 21:00:35.413 098 16735.90 648.67 50409.45 88888.00 2024-04-07 21:00:35.913 098 16735.91 648.68 50409.46 88888.00 2024-04-07 21:00:36.413 098 16735.96 648.64 50409.43 88888.00 2024-04-07 21:00:36.913 098 16735.97 648.62 50409.43 88888.00 2024-04-07 21:00:37.413 098 16735.96 648.56 50409.41 88888.00 2024-04-07 21:00:37.913 098 16736.01 648.59 50409.45 88888.00 2024-04-07 21:00:38.413 098 16735.95 648.59 50409.44 88888.00 2024-04-07 21:00:38.913 098 16736.00 648.63 50409.48 88888.00 2024-04-07 21:00:39.413 098 16736.00 648.62 50409.47 88888.00 2024-04-07 21:00:39.913 098 16735.94 648.60 50409.53 88888.00 2024-04-07 21:00:40.913 098 16735.96 648.66 50409.50 88888.00 2024-04-07 21:00:41.413 098 16735.94 648.63 50409.45 88888.00 2024-04-07 21:00:41.913 098 16735.94 648.63 50409.51 88888.00 2024-04-07 21:00:42.413 098 16735.94 648.61 50409.47 88888.00 2024-04-07 21:00:42.913 098 16735.93 648.68 50409.52 88888.00 2024-04-07 21:00:43.413 098 16735.93 648.64 50409.46 88888.00 2024-04-07 21:00:43.913 098 16735.97 648.68 50409.46 88888.00 2024-04-07 21:00:44.413 098 16735.97 648.67 50409.43 88888.00 2024-04-07 21:00:44.913 098 16735.96 648.69 50409.47 88888.00 2024-04-07 21:00:45.413 098 16736.01 648.64 50409.48 88888.00 2024-04-07 21:00:45.913 098 16736.02 648.64 50409.52 88888.00 2024-04-07 21:00:46.413 098 16735.99 648.70 50409.60 88888.00 2024-04-07 21:00:46.913 098 16735.96 648.77 50409.65 88888.00 2024-04-07 21:00:47.413 098 16735.99 648.69 50409.61 88888.00 2024-04-07 21:00:47.913 098 16736.04 648.67 50409.61 88888.00 2024-04-07 21:00:48.913 098 16735.99 648.68 50409.53 88888.00 2024-04-07 21:00:49.413 098 16735.94 648.72 50409.51 88888.00 2024-04-07 21:00:49.913 098 16735.96 648.72 50409.53 88888.00 2024-04-07 21:00:50.413 098 16735.99 648.69 50409.57 88888.00 2024-04-07 21:00:50.913 098 16736.00 648.69 50409.54 88888.00 2024-04-07 21:00:51.413 098 16735.99 648.75 50409.52 88888.00 2024-04-07 21:00:51.913 098 16735.99 648.71 50409.52 88888.00 2024-04-07 21:00:52.413 098 16736.02 648.71 50409.51 88888.00 2024-04-07 21:00:52.913 098 16736.00 648.75 50409.50 88888.00 2024-04-07 21:00:53.404 098 16735.96 648.73 50409.60 88888.00 2024-04-07 21:00:53.904 098 16736.01 648.77 50409.61 88888.00 2024-04-07 21:00:54.404 098 16736.03 648.81 50409.58 88888.00 2024-04-07 21:00:54.904 098 16736.03 648.76 50409.51 88888.00 2024-04-07 21:00:55.404 098 16736.06 648.77 50409.51 88888.00 2024-04-07 21:00:55.904 098 16736.11 648.76 50409.50 88888.00 2024-04-07 21:00:56.404 098 16736.08 648.79 50409.53 88888.00 2024-04-07 21:00:56.904 098 16736.11 648.77 50409.47 88888.00 2024-04-07 21:00:57.404 098 16736.11 648.81 50409.52 88888.00 2024-04-07 21:00:57.904 098 16736.08 648.79 50409.50 88888.00 2024-04-07 21:00:58.404 098 16736.01 648.81 50409.56 88888.00 2024-04-07 21:00:58.904 098 16736.01 648.81 50409.60 88888.00 2024-04-07 21:00:59.404 098 16736.02 648.84 50409.57 88888.00 2024-04-07 21:00:59.904 098 16736.05 648.86 50409.50 88888.00 2024-04-07 21:01:00.404 098 16736.08 648.89 50409.43 88888.00 2024-04-07 21:01:00.904 098 16736.05 648.85 50409.46 88888.00 2024-04-07 21:01:01.404 098 16736.06 648.87 50409.46 88888.00 2024-04-07 21:01:01.904 098 16736.08 648.90 50409.51 88888.00 2024-04-07 21:01:02.404 098 16736.12 648.90 50409.50 88888.00 2024-04-07 21:01:02.904 098 16736.10 648.93 50409.50 88888.00 2024-04-07 21:01:03.404 098 16736.09 648.92 50409.46 88888.00 2024-04-07 21:01:03.904 098 16736.09 648.93 50409.51 88888.00 2024-04-07 21:01:04.404 098 16736.05 648.88 50409.48 88888.00 2024-04-07 21:01:04.904 098 16736.08 648.89 50409.55 88888.00 2024-04-07 21:01:05.404 098 16736.09 648.89 50409.54 88888.00 2024-04-07 21:01:05.904 098 16736.08 648.92 50409.50 88888.00 2024-04-07 21:01:06.404 098 16736.08 648.90 50409.46 88888.00 2024-04-07 21:01:06.904 098 16736.11 648.94 50409.39 88888.00 2024-04-07 21:01:07.404 098 16736.19 648.96 50409.46 88888.00 2024-04-07 21:01:07.904 098 16736.20 648.90 50409.44 88888.00 2024-04-07 21:01:08.404 098 16736.19 648.94 50409.46 88888.00 2024-04-07 21:01:08.904 098 16736.15 648.93 50409.46 88888.00 2024-04-07 21:01:09.404 098 16736.13 648.96 50409.50 88888.00 2024-04-07 21:01:09.904 098 16736.05 648.99 50409.48 88888.00 2024-04-07 21:01:10.404 098 16736.04 649.02 50409.52 88888.00 2024-04-07 21:01:10.904 098 16736.05 649.02 50409.50 88888.00 2024-04-07 21:01:11.404 098 16736.08 649.03 50409.48 88888.00 2024-04-07 21:01:11.904 098 16736.10 649.04 50409.51 88888.00 2024-04-07 21:01:12.404 098 16736.13 648.98 50409.47 88888.00 2024-04-07 21:01:12.904 098 16736.13 649.01 50409.53 88888.00 2024-04-07 21:01:13.404 098 16736.14 649.02 50409.55 88888.00 2024-04-07 21:01:13.904 098 16736.12 649.04 50409.57 88888.00 2024-04-07 21:01:14.404 098 16736.10 649.05 50409.55 88888.00 2024-04-07 21:01:14.904 098 16736.13 649.07 50409.52 88888.00 2024-04-07 21:01:15.404 098 16736.14 649.04 50409.50 88888.00 2024-04-07 21:01:15.904 098 16736.15 649.03 50409.50 88888.00 2024-04-07 21:01:16.404 098 16736.14 649.05 50409.47 88888.00 2024-04-07 21:01:16.904 098 16736.13 649.08 50409.46 88888.00 2024-04-07 21:01:17.404 098 16736.14 649.05 50409.50 88888.00 2024-04-07 21:01:17.904 098 16736.12 649.06 50409.47 88888.00 2024-04-07 21:01:18.404 098 16736.13 649.07 50409.51 88888.00 2024-04-07 21:01:18.904 098 16736.13 649.03 50409.47 88888.00 2024-04-07 21:01:19.404 098 16736.15 649.03 50409.48 88888.00 2024-04-07 21:01:19.904 098 16736.15 649.04 50409.46 88888.00 2024-04-07 21:01:20.404 098 16736.14 648.99 50409.44 88888.00 2024-04-07 21:01:20.904 098 16736.15 649.04 50409.46 88888.00 2024-04-07 21:01:21.404 098 16736.18 649.08 50409.42 88888.00 2024-04-07 21:01:21.904 098 16736.13 649.08 50409.38 88888.00 2024-04-07 21:01:22.404 098 16736.14 649.08 50409.39 88888.00 2024-04-07 21:01:22.904 098 16736.18 649.10 50409.47 88888.00 2024-04-07 21:01:23.405 098 16736.23 649.07 50409.42 88888.00 2024-04-07 21:01:23.905 098 16736.23 649.03 50409.42 88888.00 2024-04-07 21:01:24.405 098 16736.18 649.08 50409.44 88888.00 2024-04-07 21:01:24.905 098 16736.17 649.06 50409.38 88888.00 2024-04-07 21:01:25.405 098 16736.22 649.10 50409.38 88888.00 2024-04-07 21:01:25.905 098 16736.27 649.10 50409.42 88888.00 2024-04-07 21:01:26.405 098 16736.27 649.08 50409.51 88888.00 2024-04-07 21:01:26.905 098 16736.19 649.06 50409.47 88888.00 2024-04-07 21:01:27.405 098 16736.19 649.07 50409.52 88888.00 2024-04-07 21:01:27.905 098 16736.21 649.05 50409.50 88888.00 2024-04-07 21:01:28.405 098 16736.23 648.99 50409.50 88888.00 2024-04-07 21:01:28.905 098 16736.23 648.96 50409.52 88888.00 2024-04-07 21:01:29.405 098 16736.22 649.03 50409.47 88888.00 2024-04-07 21:01:29.905 098 16736.20 649.03 50409.45 88888.00 2024-04-07 21:01:30.405 098 16736.25 648.98 50409.41 88888.00 2024-04-07 21:01:30.905 098 16736.23 648.99 50409.45 88888.00 2024-04-07 21:01:31.405 098 16736.23 648.97 50409.38 88888.00 2024-04-07 21:01:31.905 098 16736.29 649.06 50409.38 88888.00 2024-04-07 21:01:32.405 098 16736.30 649.06 50409.34 88888.00 2024-04-07 21:01:32.905 098 16736.36 649.05 50409.35 88888.00 2024-04-07 21:01:33.405 098 16736.35 649.06 50409.32 88888.00 2024-04-07 21:01:33.905 098 16736.34 649.07 50409.33 88888.00 2024-04-07 21:01:34.405 098 16736.32 649.06 50409.39 88888.00 2024-04-07 21:01:34.905 098 16736.28 649.08 50409.42 88888.00 2024-04-07 21:01:35.405 098 16736.29 649.06 50409.42 88888.00 2024-04-07 21:01:35.905 098 16736.37 649.07 50409.42 88888.00 2024-04-07 21:01:36.405 098 16736.35 649.11 50409.47 88888.00 2024-04-07 21:01:36.905 098 16736.40 649.13 50409.46 88888.00 2024-04-07 21:01:37.405 098 16736.45 649.14 50409.44 88888.00 2024-04-07 21:01:37.905 098 16736.46 649.12 50409.44 88888.00 2024-04-07 21:01:38.405 098 16736.48 649.15 50409.45 88888.00 2024-04-07 21:01:38.905 098 16736.45 649.15 50409.43 88888.00 2024-04-07 21:01:39.405 098 16736.45 649.14 50409.42 88888.00 2024-04-07 21:01:39.905 098 16736.46 649.17 50409.50 88888.00 2024-04-07 21:01:40.405 098 16736.40 649.13 50409.46 88888.00 2024-04-07 21:01:40.905 098 16736.39 649.15 50409.45 88888.00 2024-04-07 21:01:41.405 098 16736.45 649.17 50409.43 88888.00 2024-04-07 21:01:41.905 098 16736.48 649.19 50409.45 88888.00 2024-04-07 21:01:42.405 098 16736.50 649.19 50409.42 88888.00 2024-04-07 21:01:42.905 098 16736.52 649.16 50409.34 88888.00 2024-04-07 21:01:43.405 098 16736.50 649.22 50409.39 88888.00 2024-04-07 21:01:43.905 098 16736.56 649.25 50409.38 88888.00 2024-04-07 21:01:44.405 098 16736.62 649.28 50409.36 88888.00 2024-04-07 21:01:44.905 098 16736.62 649.22 50409.34 88888.00 2024-04-07 21:01:45.405 098 16736.69 649.24 50409.39 88888.00 2024-04-07 21:01:45.905 098 16736.69 649.24 50409.39 88888.00 2024-04-07 21:01:46.405 098 16736.67 649.22 50409.42 88888.00 2024-04-07 21:01:46.905 098 16736.71 649.23 50409.43 88888.00 2024-04-07 21:01:47.405 098 16736.70 649.20 50409.43 88888.00 2024-04-07 21:01:47.905 098 16736.69 649.28 50409.47 88888.00 2024-04-07 21:01:48.405 098 16736.67 649.34 50409.43 88888.00 2024-04-07 21:01:48.905 098 16736.67 649.33 50409.43 88888.00 2024-04-07 21:01:49.405 098 16736.72 649.31 50409.43 88888.00 2024-04-07 21:01:49.905 098 16736.78 649.31 50409.43 88888.00 2024-04-07 21:01:50.405 098 16736.78 649.31 50409.48 88888.00 2024-04-07 21:01:50.905 098 16736.75 649.29 50409.47 88888.00 2024-04-07 21:01:51.405 098 16736.73 649.24 50409.51 88888.00 2024-04-07 21:01:51.905 098 16736.78 649.27 50409.46 88888.00 2024-04-07 21:01:52.405 098 16736.83 649.33 50409.44 88888.00 2024-04-07 21:01:52.905 098 16736.85 649.34 50409.43 88888.00 2024-04-07 21:01:53.406 098 16736.84 649.29 50409.44 88888.00 2024-04-07 21:01:53.906 098 16736.78 649.30 50409.53 88888.00 2024-04-07 21:01:54.406 098 16736.75 649.32 50409.52 88888.00 2024-04-07 21:01:54.906 098 16736.82 649.36 50409.51 88888.00 2024-04-07 21:01:55.406 098 16736.84 649.37 50409.57 88888.00 2024-04-07 21:01:55.906 098 16736.82 649.37 50409.55 88888.00 2024-04-07 21:01:56.406 098 16736.84 649.36 50409.53 88888.00 2024-04-07 21:01:56.906 098 16736.88 649.32 50409.50 88888.00 2024-04-07 21:01:57.406 098 16736.87 649.29 50409.50 88888.00 2024-04-07 21:01:57.906 098 16736.90 649.29 50409.52 88888.00 2024-04-07 21:01:58.406 098 16736.94 649.32 50409.48 88888.00 2024-04-07 21:01:58.906 098 16736.96 649.37 50409.55 88888.00 2024-04-07 21:01:59.406 098 16736.92 649.40 50409.57 88888.00 2024-04-07 21:01:59.906 098 16736.92 649.38 50409.58 88888.00 2024-04-07 21:02:00.406 098 16736.92 649.39 50409.58 88888.00 2024-04-07 21:02:00.906 098 16736.92 649.40 50409.52 88888.00 2024-04-07 21:02:01.406 098 16736.98 649.40 50409.55 88888.00 2024-04-07 21:02:01.906 098 16737.06 649.37 50409.57 88888.00 2024-04-07 21:02:02.406 098 16737.07 649.38 50409.54 88888.00 2024-04-07 21:02:02.906 098 16737.07 649.43 50409.52 88888.00 2024-04-07 21:02:03.406 098 16737.03 649.47 50409.48 88888.00 2024-04-07 21:02:03.906 098 16737.08 649.50 50409.50 88888.00 2024-04-07 21:02:04.406 098 16737.06 649.49 50409.51 88888.00 2024-04-07 21:02:04.906 098 16737.09 649.42 50409.38 88888.00 2024-04-07 21:02:05.406 098 16737.10 649.41 50409.39 88888.00 2024-04-07 21:02:05.906 098 16737.11 649.41 50409.38 88888.00 2024-04-07 21:02:06.406 098 16737.08 649.46 50409.42 88888.00 2024-04-07 21:02:06.906 098 16737.08 649.50 50409.46 88888.00 2024-04-07 21:02:07.406 098 16737.10 649.49 50409.46 88888.00 2024-04-07 21:02:07.906 098 16737.15 649.51 50409.44 88888.00 2024-04-07 21:02:08.406 098 16737.19 649.49 50409.44 88888.00 2024-04-07 21:02:08.906 098 16737.23 649.48 50409.38 88888.00 2024-04-07 21:02:09.406 098 16737.22 649.50 50409.38 88888.00 2024-04-07 21:02:09.906 098 16737.19 649.46 50409.35 88888.00 2024-04-07 21:02:10.406 098 16737.15 649.43 50409.41 88888.00 2024-04-07 21:02:10.906 098 16737.16 649.40 50409.43 88888.00 2024-04-07 21:02:11.406 098 16737.11 649.43 50409.43 88888.00 2024-04-07 21:02:12.406 098 16737.11 649.45 50409.38 88888.00 2024-04-07 21:02:12.906 098 16737.14 649.47 50409.44 88888.00 2024-04-07 21:02:13.406 098 16737.11 649.45 50409.41 88888.00 2024-04-07 21:02:13.906 098 16737.13 649.43 50409.43 88888.00 2024-04-07 21:02:14.406 098 16737.09 649.49 50409.50 88888.00 2024-04-07 21:02:14.906 098 16737.10 649.43 50409.48 88888.00 2024-04-07 21:02:15.406 098 16737.14 649.46 50409.52 88888.00 2024-04-07 21:02:15.906 098 16737.22 649.48 50409.51 88888.00 2024-04-07 21:02:16.406 098 16737.23 649.46 50409.46 88888.00 2024-04-07 21:02:16.906 098 16737.15 649.46 50409.46 88888.00 2024-04-07 21:02:17.406 098 16737.13 649.42 50409.48 88888.00 2024-04-07 21:02:17.906 098 16737.19 649.41 50409.48 88888.00 2024-04-07 21:02:18.406 098 16737.20 649.46 50409.50 88888.00 2024-04-07 21:02:18.906 098 16737.23 649.47 50409.46 88888.00 2024-04-07 21:02:19.406 098 16737.26 649.47 50409.47 88888.00 2024-04-07 21:02:19.906 098 16737.26 649.46 50409.55 88888.00 2024-04-07 21:02:20.406 098 16737.23 649.49 50409.54 88888.00 2024-04-07 21:02:20.906 098 16737.22 649.55 50409.57 88888.00 2024-04-07 21:02:21.406 098 16737.23 649.56 50409.57 88888.00 2024-04-07 21:02:21.906 098 16737.27 649.47 50409.53 88888.00 2024-04-07 21:02:22.407 098 16737.35 649.49 50409.47 88888.00 2024-04-07 21:02:22.907 098 16737.32 649.46 50409.46 88888.00 2024-04-07 21:02:23.407 098 16737.33 649.55 50409.46 88888.00 2024-04-07 21:02:23.907 098 16737.29 649.54 50409.47 88888.00 2024-04-07 21:02:24.407 098 16737.28 649.53 50409.48 88888.00 2024-04-07 21:02:24.907 098 16737.29 649.56 50409.51 88888.00 2024-04-07 21:02:25.407 098 16737.33 649.53 50409.45 88888.00 2024-04-07 21:02:25.907 098 16737.35 649.51 50409.50 88888.00 2024-04-07 21:02:26.407 098 16737.35 649.57 50409.52 88888.00 2024-04-07 21:02:26.907 098 16737.38 649.54 50409.44 88888.00 2024-04-07 21:02:27.407 098 16737.41 649.50 50409.48 88888.00 2024-04-07 21:02:27.907 098 16737.43 649.51 50409.48 88888.00 2024-04-07 21:02:28.407 098 16737.40 649.50 50409.53 88888.00 2024-04-07 21:02:28.907 098 16737.32 649.55 50409.52 88888.00 2024-04-07 21:02:29.407 098 16737.35 649.55 50409.55 88888.00 2024-04-07 21:02:29.907 098 16737.35 649.57 50409.54 88888.00 2024-04-07 21:02:30.407 098 16737.36 649.63 50409.50 88888.00 2024-04-07 21:02:30.907 098 16737.38 649.58 50409.51 88888.00 2024-04-07 21:02:31.407 098 16737.43 649.58 50409.53 88888.00 2024-04-07 21:02:31.907 098 16737.44 649.58 50409.52 88888.00 2024-04-07 21:02:32.407 098 16737.47 649.55 50409.50 88888.00 2024-04-07 21:02:32.907 098 16737.45 649.58 50409.50 88888.00 2024-04-07 21:02:33.407 098 16737.50 649.55 50409.53 88888.00 2024-04-07 21:02:33.907 098 16737.50 649.55 50409.53 88888.00 2024-04-07 21:02:34.407 098 16737.47 649.60 50409.54 88888.00 2024-04-07 21:02:34.907 098 16737.50 649.62 50409.57 88888.00 2024-04-07 21:02:35.407 098 16737.49 649.59 50409.55 88888.00 2024-04-07 21:02:35.907 098 16737.50 649.56 50409.57 88888.00 2024-04-07 21:02:36.407 098 16737.47 649.58 50409.52 88888.00 2024-04-07 21:02:36.907 098 16737.51 649.62 50409.51 88888.00 2024-04-07 21:02:37.407 098 16737.52 649.66 50409.52 88888.00 2024-04-07 21:02:37.907 098 16737.53 649.63 50409.53 88888.00 2024-04-07 21:02:38.407 098 16737.56 649.67 50409.58 88888.00 2024-04-07 21:02:38.907 098 16737.59 649.68 50409.62 88888.00 2024-04-07 21:02:39.407 098 16737.59 649.72 50409.63 88888.00 2024-04-07 21:02:39.907 098 16737.59 649.74 50409.62 88888.00 2024-04-07 21:02:40.407 098 16737.61 649.69 50409.62 88888.00 2024-04-07 21:02:40.907 098 16737.67 649.72 50409.64 88888.00 2024-04-07 21:02:41.407 098 16737.67 649.73 50409.58 88888.00 2024-04-07 21:02:41.907 098 16737.71 649.73 50409.54 88888.00 2024-04-07 21:02:42.407 098 16737.70 649.67 50409.56 88888.00 2024-04-07 21:02:42.907 098 16737.69 649.67 50409.54 88888.00 2024-04-07 21:02:43.407 098 16737.71 649.66 50409.51 88888.00 2024-04-07 21:02:43.907 098 16737.75 649.67 50409.48 88888.00 2024-04-07 21:02:44.407 098 16737.76 649.73 50409.54 88888.00 2024-04-07 21:02:44.907 098 16737.79 649.81 50409.55 88888.00 2024-04-07 21:02:45.407 098 16737.77 649.79 50409.55 88888.00 2024-04-07 21:02:45.907 098 16737.69 649.80 50409.54 88888.00 2024-04-07 21:02:46.407 098 16737.68 649.85 50409.60 88888.00 2024-04-07 21:02:46.907 098 16737.76 649.83 50409.58 88888.00 2024-04-07 21:02:47.408 098 16737.80 649.82 50409.58 88888.00 2024-04-07 21:02:47.908 098 16737.78 649.83 50409.56 88888.00 2024-04-07 21:02:48.408 098 16737.78 649.85 50409.61 88888.00 2024-04-07 21:02:48.908 098 16737.78 649.90 50409.65 88888.00 2024-04-07 21:02:49.408 098 16737.76 649.93 50409.62 88888.00 2024-04-07 21:02:49.908 098 16737.77 649.92 50409.58 88888.00 2024-04-07 21:02:50.408 098 16737.71 649.92 50409.54 88888.00 2024-04-07 21:02:50.908 098 16737.75 649.92 50409.55 88888.00 2024-04-07 21:02:51.408 098 16737.79 649.88 50409.55 88888.00 2024-04-07 21:02:51.908 098 16737.78 649.92 50409.57 88888.00 2024-04-07 21:02:52.408 098 16737.84 649.91 50409.57 88888.00 2024-04-07 21:02:52.908 098 16737.82 649.86 50409.55 88888.00 2024-04-07 21:02:53.408 098 16737.77 649.89 50409.54 88888.00 2024-04-07 21:02:53.908 098 16737.76 649.88 50409.57 88888.00 2024-04-07 21:02:54.408 098 16737.75 649.89 50409.55 88888.00 2024-04-07 21:02:54.908 098 16737.78 649.97 50409.53 88888.00 2024-04-07 21:02:55.408 098 16737.76 650.00 50409.56 88888.00 2024-04-07 21:02:55.908 098 16737.72 649.92 50409.55 88888.00 2024-04-07 21:02:56.408 098 16737.70 649.93 50409.55 88888.00 2024-04-07 21:02:56.908 098 16737.76 649.93 50409.57 88888.00 2024-04-07 21:02:57.408 098 16737.77 649.95 50409.60 88888.00 2024-04-07 21:02:57.908 098 16737.84 649.95 50409.62 88888.00 2024-04-07 21:02:58.408 098 16737.87 649.95 50409.56 88888.00 2024-04-07 21:02:58.908 098 16737.87 649.99 50409.58 88888.00 2024-04-07 21:02:59.408 098 16737.93 650.03 50409.63 88888.00 2024-04-07 21:02:59.908 098 16737.87 650.06 50409.57 88888.00 2024-04-07 21:03:00.408 098 16737.84 650.02 50409.53 88888.00 2024-04-07 21:03:00.908 098 16737.82 649.97 50409.55 88888.00 2024-04-07 21:03:01.408 098 16737.77 649.92 50409.54 88888.00 2024-04-07 21:03:01.908 098 16737.75 649.93 50409.55 88888.00 2024-04-07 21:03:02.408 098 16737.79 649.94 50409.54 88888.00 2024-04-07 21:03:02.908 098 16737.84 649.93 50409.57 88888.00 2024-04-07 21:03:03.408 098 16737.79 649.93 50409.57 88888.00 2024-04-07 21:03:03.908 098 16737.80 649.92 50409.55 88888.00 2024-04-07 21:03:04.408 098 16737.81 649.85 50409.54 88888.00 2024-04-07 21:03:04.908 098 16737.81 649.86 50409.52 88888.00 2024-04-07 21:03:05.408 098 16737.82 649.91 50409.47 88888.00 2024-04-07 21:03:05.908 098 16737.81 649.91 50409.47 88888.00 2024-04-07 21:03:06.408 098 16737.84 649.95 50409.48 88888.00 2024-04-07 21:03:06.908 098 16737.81 649.95 50409.50 88888.00 2024-04-07 21:03:07.408 098 16737.76 649.93 50409.51 88888.00 2024-04-07 21:03:07.908 098 16737.76 649.95 50409.51 88888.00 2024-04-07 21:03:08.408 098 16737.80 649.98 50409.51 88888.00 2024-04-07 21:03:08.908 098 16737.82 649.95 50409.44 88888.00 2024-04-07 21:03:09.408 098 16737.78 649.95 50409.44 88888.00 2024-04-07 21:03:09.908 098 16737.78 649.92 50409.46 88888.00 2024-04-07 21:03:10.408 098 16737.77 649.93 50409.45 88888.00 2024-04-07 21:03:10.908 098 16737.75 649.94 50409.39 88888.00 2024-04-07 21:03:11.408 098 16737.73 649.92 50409.46 88888.00 2024-04-07 21:03:11.908 098 16737.72 649.83 50409.48 88888.00 2024-04-07 21:03:12.408 098 16737.79 649.83 50409.50 88888.00 2024-04-07 21:03:12.908 098 16737.82 649.86 50409.53 88888.00 2024-04-07 21:03:13.408 098 16737.78 649.86 50409.52 88888.00 2024-04-07 21:03:13.908 098 16737.78 649.82 50409.53 88888.00 2024-04-07 21:03:14.408 098 16737.76 649.83 50409.54 88888.00 2024-04-07 21:03:14.908 098 16737.77 649.83 50409.53 88888.00 2024-04-07 21:03:15.408 098 16737.78 649.90 50409.47 88888.00 2024-04-07 21:03:15.908 098 16737.78 649.90 50409.48 88888.00 2024-04-07 21:03:16.408 098 16737.78 649.89 50409.52 88888.00 2024-04-07 21:03:16.908 098 16737.78 649.83 50409.46 88888.00 2024-04-07 21:03:17.409 098 16737.75 649.85 50409.43 88888.00 2024-04-07 21:03:17.909 098 16737.75 649.84 50409.37 88888.00 2024-04-07 21:03:18.409 098 16737.76 649.82 50409.33 88888.00 2024-04-07 21:03:18.909 098 16737.75 649.82 50409.30 88888.00 2024-04-07 21:03:19.409 098 16737.73 649.77 50409.34 88888.00 2024-04-07 21:03:19.909 098 16737.70 649.81 50409.38 88888.00 2024-04-07 21:03:20.409 098 16737.63 649.77 50409.38 88888.00 2024-04-07 21:03:20.909 098 16737.63 649.77 50409.34 88888.00 2024-04-07 21:03:21.909 098 16737.64 649.91 50409.47 88888.00 2024-04-07 21:03:22.409 098 16737.68 649.90 50409.44 88888.00 2024-04-07 21:03:22.909 098 16737.69 649.88 50409.43 88888.00 2024-04-07 21:03:23.409 098 16737.69 649.86 50409.43 88888.00 2024-04-07 21:03:23.909 098 16737.68 649.83 50409.46 88888.00 2024-04-07 21:03:24.409 098 16737.70 649.80 50409.47 88888.00 2024-04-07 21:03:24.909 098 16737.64 649.79 50409.47 88888.00 2024-04-07 21:03:25.409 098 16737.59 649.81 50409.48 88888.00 2024-04-07 21:03:25.909 098 16737.59 649.85 50409.45 88888.00 2024-04-07 21:03:26.409 098 16737.60 649.89 50409.34 88888.00 2024-04-07 21:03:26.909 098 16737.59 649.84 50409.35 88888.00 2024-04-07 21:03:27.409 098 16737.61 649.84 50409.34 88888.00 2024-04-07 21:03:27.909 098 16737.60 649.85 50409.32 88888.00 2024-04-07 21:03:28.409 098 16737.60 649.83 50409.33 88888.00 2024-04-07 21:03:28.909 098 16737.64 649.82 50409.39 88888.00 2024-04-07 21:03:29.409 098 16737.63 649.83 50409.37 88888.00 2024-04-07 21:03:29.909 098 16737.66 649.81 50409.35 88888.00 2024-04-07 21:03:30.409 098 16737.67 649.85 50409.39 88888.00 2024-04-07 21:03:30.909 098 16737.64 649.80 50409.39 88888.00 2024-04-07 21:03:31.409 098 16737.60 649.82 50409.37 88888.00 2024-04-07 21:03:31.909 098 16737.59 649.82 50409.41 88888.00 2024-04-07 21:03:32.409 098 16737.60 649.83 50409.36 88888.00 2024-04-07 21:03:32.909 098 16737.64 649.79 50409.36 88888.00 2024-04-07 21:03:33.909 098 16737.52 649.81 50409.35 88888.00 2024-04-07 21:03:34.409 098 16737.52 649.83 50409.39 88888.00 2024-04-07 21:03:34.909 098 16737.55 649.86 50409.42 88888.00 2024-04-07 21:03:35.409 098 16737.52 649.86 50409.35 88888.00 2024-04-07 21:03:35.909 098 16737.45 649.86 50409.41 88888.00 2024-04-07 21:03:36.409 098 16737.45 649.83 50409.42 88888.00 2024-04-07 21:03:36.909 098 16737.47 649.81 50409.44 88888.00 2024-04-07 21:03:37.409 098 16737.44 649.85 50409.43 88888.00 2024-04-07 21:03:37.909 098 16737.44 649.84 50409.36 88888.00 2024-04-07 21:03:38.409 098 16737.50 649.80 50409.34 88888.00 2024-04-07 21:03:38.909 098 16737.46 649.83 50409.33 88888.00 2024-04-07 21:03:39.409 098 16737.41 649.84 50409.32 88888.00 2024-04-07 21:03:39.909 098 16737.42 649.82 50409.33 88888.00 2024-04-07 21:03:40.409 098 16737.43 649.83 50409.37 88888.00 2024-04-07 21:03:40.909 098 16737.40 649.80 50409.37 88888.00 2024-04-07 21:03:41.409 098 16737.37 649.80 50409.36 88888.00 2024-04-07 21:03:41.909 098 16737.41 649.80 50409.44 88888.00 2024-04-07 21:03:42.409 098 16737.42 649.81 50409.48 88888.00 2024-04-07 21:03:42.909 098 16737.33 649.81 50409.44 88888.00 2024-04-07 21:03:43.909 098 16737.32 649.80 50409.32 88888.00 2024-04-07 21:03:44.409 098 16737.34 649.86 50409.34 88888.00 2024-04-07 21:03:44.909 098 16737.33 649.84 50409.37 88888.00 2024-04-07 21:03:45.409 098 16737.35 649.80 50409.37 88888.00 2024-04-07 21:03:45.909 098 16737.36 649.79 50409.37 88888.00 2024-04-07 21:03:46.409 098 16737.32 649.80 50409.30 88888.00 2024-04-07 21:03:46.909 098 16737.32 649.81 50409.33 88888.00 2024-04-07 21:03:47.409 098 16737.29 649.81 50409.39 88888.00 2024-04-07 21:03:47.909 098 16737.27 649.81 50409.34 88888.00 2024-04-07 21:03:48.409 098 16737.26 649.76 50409.30 88888.00 2024-04-07 21:03:48.910 098 16737.23 649.74 50409.32 88888.00 2024-04-07 21:03:49.410 098 16737.23 649.74 50409.28 88888.00 2024-04-07 21:03:49.910 098 16737.27 649.79 50409.28 88888.00 2024-04-07 21:03:50.410 098 16737.28 649.82 50409.28 88888.00 2024-04-07 21:03:50.910 098 16737.27 649.82 50409.28 88888.00 2024-04-07 21:03:51.910 098 16737.25 649.84 50409.36 88888.00 2024-04-07 21:03:52.410 098 16737.16 649.82 50409.37 88888.00 2024-04-07 21:03:52.910 098 16737.14 649.85 50409.37 88888.00 2024-04-07 21:03:53.410 098 16737.16 649.85 50409.37 88888.00 2024-04-07 21:03:53.910 098 16737.17 649.88 50409.37 88888.00 2024-04-07 21:03:54.410 098 16737.14 649.91 50409.35 88888.00 2024-04-07 21:03:54.910 098 16737.15 649.90 50409.28 88888.00 2024-04-07 21:03:55.410 098 16737.09 649.89 50409.26 88888.00 2024-04-07 21:03:55.910 098 16737.14 649.88 50409.39 88888.00 2024-04-07 21:03:56.410 098 16737.15 649.89 50409.41 88888.00 2024-04-07 21:03:56.910 098 16737.17 649.91 50409.34 88888.00 2024-04-07 21:03:57.410 098 16737.16 649.88 50409.34 88888.00 2024-04-07 21:03:57.910 098 16737.10 649.86 50409.32 88888.00 2024-04-07 21:03:58.410 098 16737.07 649.84 50409.39 88888.00 2024-04-07 21:03:58.910 098 16737.06 649.84 50409.38 88888.00 2024-04-07 21:03:59.410 098 16737.05 649.88 50409.39 88888.00 2024-04-07 21:03:59.910 098 16737.02 649.84 50409.38 88888.00 2024-04-07 21:04:00.410 098 16737.05 649.86 50409.42 88888.00 2024-04-07 21:04:00.910 098 16736.99 649.85 50409.44 88888.00 2024-04-07 21:04:01.910 098 16737.00 649.93 50409.33 88888.00 2024-04-07 21:04:02.410 098 16736.98 649.90 50409.20 88888.00 2024-04-07 21:04:02.910 098 16736.97 649.93 50409.23 88888.00 2024-04-07 21:04:03.410 098 16736.93 649.95 50409.28 88888.00 2024-04-07 21:04:03.910 098 16736.90 649.95 50409.27 88888.00 2024-04-07 21:04:04.410 098 16736.89 649.91 50409.32 88888.00 2024-04-07 21:04:04.910 098 16736.87 649.88 50409.25 88888.00 2024-04-07 21:04:05.410 098 16736.90 649.85 50409.23 88888.00 2024-04-07 21:04:05.910 098 16736.91 649.88 50409.24 88888.00 2024-04-07 21:04:06.410 098 16736.89 649.93 50409.24 88888.00 2024-04-07 21:04:06.910 098 16736.85 649.90 50409.26 88888.00 2024-04-07 21:04:07.410 098 16736.78 649.85 50409.27 88888.00 2024-04-07 21:04:07.910 098 16736.78 649.82 50409.30 88888.00 2024-04-07 21:04:08.410 098 16736.80 649.82 50409.33 88888.00 2024-04-07 21:04:08.910 098 16736.78 649.86 50409.29 88888.00 2024-04-07 21:04:09.410 098 16736.73 649.89 50409.27 88888.00 2024-04-07 21:04:09.910 098 16736.73 649.93 50409.28 88888.00 2024-04-07 21:04:10.410 098 16736.81 649.89 50409.29 88888.00 2024-04-07 21:04:10.910 098 16736.80 649.85 50409.29 88888.00 2024-04-07 21:04:11.410 098 16736.75 649.83 50409.32 88888.00 2024-04-07 21:04:11.910 098 16736.75 649.85 50409.28 88888.00 2024-04-07 21:04:12.410 098 16736.76 649.84 50409.25 88888.00 2024-04-07 21:04:12.910 098 16736.75 649.79 50409.29 88888.00 2024-04-07 21:04:13.410 098 16736.76 649.80 50409.27 88888.00 2024-04-07 21:04:13.910 098 16736.73 649.80 50409.25 88888.00 2024-04-07 21:04:14.410 098 16736.72 649.80 50409.20 88888.00 2024-04-07 21:04:14.910 098 16736.73 649.76 50409.16 88888.00 2024-04-07 21:04:15.410 098 16736.66 649.80 50409.15 88888.00 2024-04-07 21:04:15.910 098 16736.62 649.80 50409.16 88888.00 2024-04-07 21:04:16.410 098 16736.64 649.85 50409.15 88888.00 2024-04-07 21:04:16.911 098 16736.70 649.83 50409.20 88888.00 2024-04-07 21:04:17.411 098 16736.71 649.80 50409.21 88888.00 2024-04-07 21:04:17.911 098 16736.67 649.79 50409.21 88888.00 2024-04-07 21:04:18.411 098 16736.61 649.79 50409.19 88888.00 2024-04-07 21:04:18.911 098 16736.62 649.75 50409.18 88888.00 2024-04-07 21:04:19.411 098 16736.57 649.76 50409.19 88888.00 2024-04-07 21:04:19.911 098 16736.63 649.75 50409.12 88888.00 2024-04-07 21:04:20.411 098 16736.63 649.71 50409.14 88888.00 2024-04-07 21:04:20.911 098 16736.59 649.72 50409.15 88888.00 2024-04-07 21:04:21.411 098 16736.63 649.73 50409.16 88888.00 2024-04-07 21:04:21.911 098 16736.59 649.71 50409.17 88888.00 2024-04-07 21:04:22.411 098 16736.59 649.69 50409.15 88888.00 2024-04-07 21:04:22.911 098 16736.62 649.73 50409.20 88888.00 2024-04-07 21:04:23.411 098 16736.61 649.75 50409.25 88888.00 2024-04-07 21:04:23.911 098 16736.61 649.73 50409.24 88888.00 2024-04-07 21:04:24.411 098 16736.69 649.71 50409.23 88888.00 2024-04-07 21:04:25.411 098 16736.69 649.71 50409.23 88888.00 2024-04-07 21:04:25.911 098 16736.71 649.69 50409.25 88888.00 2024-04-07 21:04:26.411 098 16736.71 649.72 50409.19 88888.00 2024-04-07 21:04:26.911 098 16736.70 649.75 50409.17 88888.00 2024-04-07 21:04:27.411 098 16736.71 649.72 50409.19 88888.00 2024-04-07 21:04:27.911 098 16736.67 649.68 50409.23 88888.00 2024-04-07 21:04:28.411 098 16736.64 649.74 50409.27 88888.00 2024-04-07 21:04:28.911 098 16736.69 649.74 50409.23 88888.00 2024-04-07 21:04:29.411 098 16736.69 649.73 50409.26 88888.00 2024-04-07 21:04:29.911 098 16736.69 649.69 50409.25 88888.00 2024-04-07 21:04:30.411 098 16736.71 649.66 50409.23 88888.00 2024-04-07 21:04:30.911 098 16736.72 649.71 50409.20 88888.00 2024-04-07 21:04:31.411 098 16736.70 649.69 50409.18 88888.00 2024-04-07 21:04:31.911 098 16736.73 649.71 50409.25 88888.00 2024-04-07 21:04:32.411 098 16736.71 649.68 50409.28 88888.00 2024-04-07 21:04:32.911 098 16736.69 649.71 50409.34 88888.00 2024-04-07 21:04:33.411 098 16736.69 649.75 50409.37 88888.00 2024-04-07 21:04:33.911 098 16736.69 649.75 50409.34 88888.00 2024-04-07 21:04:34.411 098 16736.66 649.68 50409.27 88888.00 2024-04-07 21:04:35.411 098 16736.67 649.60 50409.25 88888.00 2024-04-07 21:04:35.911 098 16736.67 649.65 50409.21 88888.00 2024-04-07 21:04:36.411 098 16736.73 649.66 50409.21 88888.00 2024-04-07 21:04:36.911 098 16736.78 649.64 50409.23 88888.00 2024-04-07 21:04:37.411 098 16736.79 649.65 50409.27 88888.00 2024-04-07 21:04:37.911 098 16736.82 649.67 50409.25 88888.00 2024-04-07 21:04:38.411 098 16736.84 649.71 50409.24 88888.00 2024-04-07 21:04:38.911 098 16736.85 649.72 50409.26 88888.00 2024-04-07 21:04:39.411 098 16736.79 649.73 50409.20 88888.00 2024-04-07 21:04:39.911 098 16736.82 649.73 50409.16 88888.00 2024-04-07 21:04:40.411 098 16736.87 649.71 50409.14 88888.00 2024-04-07 21:04:40.911 098 16736.82 649.71 50409.16 88888.00 2024-04-07 21:04:41.411 098 16736.83 649.67 50409.17 88888.00 2024-04-07 21:04:41.911 098 16736.81 649.67 50409.17 88888.00 2024-04-07 21:04:42.411 098 16736.89 649.72 50409.23 88888.00 2024-04-07 21:04:42.911 098 16736.88 649.71 50409.19 88888.00 2024-04-07 21:04:43.411 098 16736.84 649.68 50409.17 88888.00 2024-04-07 21:04:43.911 098 16736.85 649.68 50409.19 88888.00 2024-04-07 21:04:44.411 098 16736.93 649.67 50409.17 88888.00 2024-04-07 21:04:44.911 098 16736.91 649.64 50409.19 88888.00 2024-04-07 21:04:45.412 098 16736.85 649.69 50409.16 88888.00 2024-04-07 21:04:45.912 098 16736.90 649.74 50409.15 88888.00 2024-04-07 21:04:46.412 098 16736.93 649.75 50409.17 88888.00 2024-04-07 21:04:46.912 098 16736.90 649.74 50409.10 88888.00 2024-04-07 21:04:47.412 098 16736.93 649.72 50409.15 88888.00 2024-04-07 21:04:47.912 098 16736.96 649.71 50409.15 88888.00 2024-04-07 21:04:48.412 098 16736.97 649.69 50409.10 88888.00 2024-04-07 21:04:48.912 098 16736.99 649.71 50409.10 88888.00 2024-04-07 21:04:49.412 098 16737.00 649.66 50409.12 88888.00 2024-04-07 21:04:49.912 098 16736.98 649.67 50409.17 88888.00 2024-04-07 21:04:50.412 098 16736.98 649.68 50409.17 88888.00 2024-04-07 21:04:50.912 098 16737.00 649.68 50409.17 88888.00 2024-04-07 21:04:51.412 098 16737.05 649.73 50409.20 88888.00 2024-04-07 21:04:51.912 098 16737.10 649.73 50409.18 88888.00 2024-04-07 21:04:52.412 098 16737.08 649.72 50409.18 88888.00 2024-04-07 21:04:52.912 098 16737.08 649.71 50409.20 88888.00 2024-04-07 21:04:53.412 098 16737.09 649.72 50409.20 88888.00 2024-04-07 21:04:53.912 098 16737.05 649.74 50409.24 88888.00 2024-04-07 21:04:54.412 098 16737.06 649.75 50409.20 88888.00 2024-04-07 21:04:54.912 098 16737.08 649.74 50409.19 88888.00 2024-04-07 21:04:55.412 098 16737.08 649.76 50409.19 88888.00 2024-04-07 21:04:55.912 098 16737.10 649.72 50409.19 88888.00 2024-04-07 21:04:56.412 098 16737.10 649.69 50409.20 88888.00 2024-04-07 21:04:56.912 098 16737.10 649.73 50409.19 88888.00 2024-04-07 21:04:57.412 098 16737.13 649.74 50409.19 88888.00 2024-04-07 21:04:57.912 098 16737.11 649.73 50409.16 88888.00 2024-04-07 21:04:58.412 098 16737.09 649.74 50409.11 88888.00 2024-04-07 21:04:58.912 098 16737.11 649.73 50409.09 88888.00 2024-04-07 21:04:59.412 098 16737.18 649.67 50409.10 88888.00 2024-04-07 21:04:59.912 098 16737.17 649.72 50409.10 88888.00 2024-04-07 21:05:00.412 098 16737.17 649.66 50409.06 88888.00 2024-04-07 21:05:00.912 098 16737.22 649.63 50409.02 88888.00 2024-04-07 21:05:01.412 098 16737.22 649.65 50409.05 88888.00 2024-04-07 21:05:01.912 098 16737.19 649.67 50409.00 88888.00 2024-04-07 21:05:02.412 098 16737.20 649.71 50409.00 88888.00 2024-04-07 21:05:02.912 098 16737.18 649.71 50409.05 88888.00 2024-04-07 21:05:03.412 098 16737.24 649.67 50409.11 88888.00 2024-04-07 21:05:03.912 098 16737.25 649.71 50409.16 88888.00 2024-04-07 21:05:04.412 098 16737.24 649.60 50409.12 88888.00 2024-04-07 21:05:04.912 098 16737.27 649.60 50409.11 88888.00 2024-04-07 21:05:05.412 098 16737.27 649.58 50409.10 88888.00 2024-04-07 21:05:05.912 098 16737.24 649.58 50409.10 88888.00 2024-04-07 21:05:06.412 098 16737.24 649.58 50409.09 88888.00 2024-04-07 21:05:06.912 098 16737.24 649.63 50409.11 88888.00 2024-04-07 21:05:07.412 098 16737.26 649.65 50409.15 88888.00 2024-04-07 21:05:07.912 098 16737.23 649.66 50409.11 88888.00 2024-04-07 21:05:08.412 098 16737.15 649.67 50409.11 88888.00 2024-04-07 21:05:08.912 098 16737.13 649.69 50409.10 88888.00 2024-04-07 21:05:09.412 098 16737.15 649.74 50409.12 88888.00 2024-04-07 21:05:09.912 098 16737.14 649.73 50409.24 88888.00 2024-04-07 21:05:10.413 098 16737.17 649.72 50409.18 88888.00 2024-04-07 21:05:10.913 098 16737.19 649.75 50409.19 88888.00 2024-04-07 21:05:11.413 098 16737.20 649.77 50409.23 88888.00 2024-04-07 21:05:11.913 098 16737.20 649.79 50409.25 88888.00 2024-04-07 21:05:12.413 098 16737.23 649.74 50409.27 88888.00 2024-04-07 21:05:12.913 098 16737.23 649.74 50409.27 88888.00 2024-04-07 21:05:13.413 098 16737.20 649.72 50409.24 88888.00 2024-04-07 21:05:13.913 098 16737.22 649.71 50409.23 88888.00 2024-04-07 21:05:14.413 098 16737.24 649.73 50409.14 88888.00 2024-04-07 21:05:14.913 098 16737.29 649.75 50409.17 88888.00 2024-04-07 21:05:15.413 098 16737.27 649.76 50409.19 88888.00 2024-04-07 21:05:15.913 098 16737.32 649.76 50409.20 88888.00 2024-04-07 21:05:16.413 098 16737.33 649.76 50409.25 88888.00 2024-04-07 21:05:16.913 098 16737.35 649.66 50409.28 88888.00 2024-04-07 21:05:17.413 098 16737.35 649.68 50409.20 88888.00 2024-04-07 21:05:17.913 098 16737.31 649.74 50409.17 88888.00 2024-04-07 21:05:18.413 098 16737.34 649.75 50409.24 88888.00 2024-04-07 21:05:18.913 098 16737.43 649.77 50409.23 88888.00 2024-04-07 21:05:19.413 098 16737.42 649.81 50409.15 88888.00 2024-04-07 21:05:19.913 098 16737.41 649.76 50409.14 88888.00 2024-04-07 21:05:20.413 098 16737.41 649.79 50409.16 88888.00 2024-04-07 21:05:20.913 098 16737.44 649.75 50409.19 88888.00 2024-04-07 21:05:21.413 098 16737.46 649.68 50409.16 88888.00 2024-04-07 21:05:21.913 098 16737.51 649.69 50409.16 88888.00 2024-04-07 21:05:22.413 098 16737.53 649.74 50409.19 88888.00 2024-04-07 21:05:22.913 098 16737.55 649.76 50409.23 88888.00 2024-04-07 21:05:23.413 098 16737.51 649.76 50409.20 88888.00 2024-04-07 21:05:23.913 098 16737.49 649.79 50409.24 88888.00 2024-04-07 21:05:24.413 098 16737.49 649.80 50409.24 88888.00 2024-04-07 21:05:24.913 098 16737.50 649.80 50409.23 88888.00 2024-04-07 21:05:25.413 098 16737.58 649.82 50409.23 88888.00 2024-04-07 21:05:25.913 098 16737.58 649.84 50409.19 88888.00 2024-04-07 21:05:26.913 098 16737.53 649.85 50409.23 88888.00 2024-04-07 21:05:27.413 098 16737.53 649.81 50409.20 88888.00 2024-04-07 21:05:27.913 098 16737.63 649.85 50409.29 88888.00 2024-04-07 21:05:28.413 098 16737.62 649.89 50409.27 88888.00 2024-04-07 21:05:28.913 098 16737.63 649.88 50409.21 88888.00 2024-04-07 21:05:29.413 098 16737.61 649.90 50409.19 88888.00 2024-04-07 21:05:29.913 098 16737.68 649.91 50409.15 88888.00 2024-04-07 21:05:30.413 098 16737.76 649.90 50409.15 88888.00 2024-04-07 21:05:30.913 098 16737.82 649.92 50409.21 88888.00 2024-04-07 21:05:31.413 098 16737.86 649.91 50409.19 88888.00 2024-04-07 21:05:31.913 098 16737.84 649.97 50409.17 88888.00 2024-04-07 21:05:32.413 098 16737.84 650.02 50409.19 88888.00 2024-04-07 21:05:32.913 098 16737.82 650.03 50409.17 88888.00 2024-04-07 21:05:33.413 098 16737.84 650.02 50409.19 88888.00 2024-04-07 21:05:33.913 098 16737.87 650.06 50409.23 88888.00 2024-04-07 21:05:34.413 098 16737.87 650.03 50409.26 88888.00 2024-04-07 21:05:34.913 098 16737.90 650.06 50409.20 88888.00 2024-04-07 21:05:35.413 098 16737.93 650.10 50409.16 88888.00 2024-04-07 21:05:35.913 098 16737.91 650.10 50409.23 88888.00 2024-04-07 21:05:36.913 098 16737.98 650.06 50409.23 88888.00 2024-04-07 21:05:37.413 098 16737.97 650.03 50409.20 88888.00 2024-04-07 21:05:37.913 098 16738.04 650.03 50409.23 88888.00 2024-04-07 21:05:38.413 098 16738.11 650.03 50409.26 88888.00 2024-04-07 21:05:38.913 098 16738.08 650.03 50409.24 88888.00 2024-04-07 21:05:39.404 098 16738.06 650.02 50409.23 88888.00 2024-04-07 21:05:39.904 098 16737.99 650.02 50409.24 88888.00 2024-04-07 21:05:40.404 098 16738.03 650.10 50409.24 88888.00 2024-04-07 21:05:40.904 098 16738.02 650.10 50409.24 88888.00 2024-04-07 21:05:41.404 098 16737.99 650.10 50409.19 88888.00 2024-04-07 21:05:41.904 098 16738.02 650.11 50409.19 88888.00 2024-04-07 21:05:42.404 098 16738.03 650.10 50409.17 88888.00 2024-04-07 21:05:42.904 098 16738.06 650.09 50409.23 88888.00 2024-04-07 21:05:43.404 098 16738.08 650.08 50409.19 88888.00 2024-04-07 21:05:43.904 098 16738.10 650.09 50409.17 88888.00 2024-04-07 21:05:44.404 098 16738.11 650.08 50409.16 88888.00 2024-04-07 21:05:44.904 098 16738.11 650.07 50409.17 88888.00 2024-04-07 21:05:45.404 098 16738.12 650.15 50409.23 88888.00 2024-04-07 21:05:45.904 098 16738.17 650.17 50409.23 88888.00 2024-04-07 21:05:46.404 098 16738.12 650.18 50409.17 88888.00 2024-04-07 21:05:46.904 098 16738.14 650.18 50409.19 88888.00 2024-04-07 21:05:47.404 098 16738.19 650.15 50409.21 88888.00 2024-04-07 21:05:47.904 098 16738.19 650.16 50409.24 88888.00 2024-04-07 21:05:48.404 098 16738.23 650.19 50409.24 88888.00 2024-04-07 21:05:48.904 098 16738.25 650.18 50409.16 88888.00 2024-04-07 21:05:49.404 098 16738.24 650.21 50409.16 88888.00 2024-04-07 21:05:49.904 098 16738.23 650.21 50409.25 88888.00 2024-04-07 21:05:50.404 098 16738.16 650.24 50409.24 88888.00 2024-04-07 21:05:50.904 098 16738.15 650.21 50409.12 88888.00 2024-04-07 21:05:51.404 098 16738.23 650.21 50409.14 88888.00 2024-04-07 21:05:51.904 098 16738.25 650.21 50409.18 88888.00 2024-04-07 21:05:52.404 098 16738.25 650.18 50409.20 88888.00 2024-04-07 21:05:52.904 098 16738.28 650.19 50409.18 88888.00 2024-04-07 21:05:53.404 098 16738.26 650.24 50409.18 88888.00 2024-04-07 21:05:53.904 098 16738.31 650.20 50409.20 88888.00 2024-04-07 21:05:54.404 098 16738.32 650.20 50409.25 88888.00 2024-04-07 21:05:54.904 098 16738.32 650.23 50409.28 88888.00 2024-04-07 21:05:55.404 098 16738.34 650.19 50409.24 88888.00 2024-04-07 21:05:55.904 098 16738.35 650.14 50409.24 88888.00 2024-04-07 21:05:56.904 098 16738.35 650.11 50409.21 88888.00 2024-04-07 21:05:57.404 098 16738.34 650.16 50409.24 88888.00 2024-04-07 21:05:57.904 098 16738.37 650.16 50409.23 88888.00 2024-04-07 21:05:58.404 098 16738.41 650.12 50409.21 88888.00 2024-04-07 21:05:58.904 098 16738.46 650.11 50409.25 88888.00 2024-04-07 21:05:59.404 098 16738.50 650.07 50409.25 88888.00 2024-04-07 21:05:59.904 098 16738.46 650.06 50409.26 88888.00 2024-04-07 21:06:00.404 098 16738.41 650.04 50409.25 88888.00 2024-04-07 21:06:00.904 098 16738.44 650.06 50409.25 88888.00 2024-04-07 21:06:01.404 098 16738.52 650.03 50409.25 88888.00 2024-04-07 21:06:01.904 098 16738.52 650.08 50409.27 88888.00 2024-04-07 21:06:02.404 098 16738.57 650.10 50409.25 88888.00 2024-04-07 21:06:02.904 098 16738.55 650.11 50409.23 88888.00 2024-04-07 21:06:03.404 098 16738.52 650.07 50409.19 88888.00 2024-04-07 21:06:03.904 098 16738.55 650.03 50409.18 88888.00 2024-04-07 21:06:04.404 098 16738.51 650.00 50409.18 88888.00 2024-04-07 21:06:04.904 098 16738.54 650.00 50409.23 88888.00 2024-04-07 21:06:05.404 098 16738.61 650.02 50409.26 88888.00 2024-04-07 21:06:05.904 098 16738.64 650.00 50409.23 88888.00 2024-04-07 21:06:06.404 098 16738.65 649.97 50409.25 88888.00 2024-04-07 21:06:06.904 098 16738.64 650.00 50409.27 88888.00 2024-04-07 21:06:07.404 098 16738.70 649.95 50409.25 88888.00 2024-04-07 21:06:07.904 098 16738.76 649.98 50409.23 88888.00 2024-04-07 21:06:08.404 098 16738.77 650.00 50409.21 88888.00 2024-04-07 21:06:08.904 098 16738.79 650.00 50409.20 88888.00 2024-04-07 21:06:09.404 098 16738.76 650.01 50409.19 88888.00 2024-04-07 21:06:09.904 098 16738.75 649.97 50409.17 88888.00 2024-04-07 21:06:10.404 098 16738.79 649.93 50409.20 88888.00 2024-04-07 21:06:10.904 098 16738.83 649.97 50409.28 88888.00 2024-04-07 21:06:11.404 098 16738.87 649.95 50409.30 88888.00 2024-04-07 21:06:11.905 098 16738.94 649.95 50409.29 88888.00 2024-04-07 21:06:12.405 098 16738.93 649.94 50409.26 88888.00 2024-04-07 21:06:12.905 098 16738.96 649.92 50409.20 88888.00 2024-04-07 21:06:13.405 098 16739.01 649.97 50409.24 88888.00 2024-04-07 21:06:13.905 098 16738.99 650.01 50409.25 88888.00 2024-04-07 21:06:14.905 098 16739.03 649.95 50409.24 88888.00 2024-04-07 21:06:15.405 098 16739.01 649.86 50409.24 88888.00 2024-04-07 21:06:15.905 098 16739.01 649.86 50409.23 88888.00 2024-04-07 21:06:16.405 098 16739.04 649.94 50409.28 88888.00 2024-04-07 21:06:16.905 098 16739.04 649.91 50409.26 88888.00 2024-04-07 21:06:17.405 098 16739.10 649.86 50409.16 88888.00 2024-04-07 21:06:17.905 098 16739.17 649.88 50409.16 88888.00 2024-04-07 21:06:18.405 098 16739.23 649.86 50409.15 88888.00 2024-04-07 21:06:18.905 098 16739.22 649.86 50409.16 88888.00 2024-04-07 21:06:19.405 098 16739.22 649.92 50409.18 88888.00 2024-04-07 21:06:19.905 098 16739.22 649.90 50409.19 88888.00 2024-04-07 21:06:20.405 098 16739.23 649.93 50409.19 88888.00 2024-04-07 21:06:20.905 098 16739.27 649.93 50409.20 88888.00 2024-04-07 21:06:21.405 098 16739.31 649.95 50409.16 88888.00 2024-04-07 21:06:21.905 098 16739.40 649.98 50409.21 88888.00 2024-04-07 21:06:22.405 098 16739.40 649.94 50409.24 88888.00 2024-04-07 21:06:22.905 098 16739.38 649.95 50409.20 88888.00 2024-04-07 21:06:23.405 098 16739.39 649.95 50409.18 88888.00 2024-04-07 21:06:23.905 098 16739.40 649.95 50409.18 88888.00 2024-04-07 21:06:24.905 098 16739.46 649.95 50409.26 88888.00 2024-04-07 21:06:25.405 098 16739.47 649.90 50409.23 88888.00 2024-04-07 21:06:25.905 098 16739.54 649.94 50409.25 88888.00 2024-04-07 21:06:26.405 098 16739.55 649.94 50409.25 88888.00 2024-04-07 21:06:26.905 098 16739.60 649.94 50409.27 88888.00 2024-04-07 21:06:27.405 098 16739.63 649.99 50409.26 88888.00 2024-04-07 21:06:27.905 098 16739.57 649.94 50409.29 88888.00 2024-04-07 21:06:28.405 098 16739.57 649.92 50409.29 88888.00 2024-04-07 21:06:28.905 098 16739.64 649.91 50409.28 88888.00 2024-04-07 21:06:29.405 098 16739.67 649.91 50409.27 88888.00 2024-04-07 21:06:29.905 098 16739.71 649.93 50409.25 88888.00 2024-04-07 21:06:30.405 098 16739.73 649.94 50409.27 88888.00 2024-04-07 21:06:30.905 098 16739.75 649.92 50409.26 88888.00 2024-04-07 21:06:31.405 098 16739.80 649.90 50409.30 88888.00 2024-04-07 21:06:31.905 098 16739.84 649.92 50409.33 88888.00 2024-04-07 21:06:32.405 098 16739.84 649.93 50409.34 88888.00 2024-04-07 21:06:32.905 098 16739.85 649.94 50409.29 88888.00 2024-04-07 21:06:33.405 098 16739.85 649.97 50409.32 88888.00 2024-04-07 21:06:33.905 098 16739.89 649.92 50409.29 88888.00 2024-04-07 21:06:34.405 098 16739.95 649.92 50409.26 88888.00 2024-04-07 21:06:34.905 098 16739.91 649.98 50409.25 88888.00 2024-04-07 21:06:35.405 098 16739.92 649.99 50409.24 88888.00 2024-04-07 21:06:35.905 098 16739.91 650.00 50409.32 88888.00 2024-04-07 21:06:36.405 098 16739.96 649.98 50409.33 88888.00 2024-04-07 21:06:36.905 098 16739.99 649.98 50409.29 88888.00 2024-04-07 21:06:37.405 098 16739.98 649.98 50409.23 88888.00 2024-04-07 21:06:37.905 098 16740.01 650.02 50409.26 88888.00 2024-04-07 21:06:38.405 098 16740.07 650.04 50409.29 88888.00 2024-04-07 21:06:38.905 098 16740.08 650.10 50409.27 88888.00 2024-04-07 21:06:39.405 098 16740.13 650.10 50409.32 88888.00 2024-04-07 21:06:39.906 098 16740.11 650.08 50409.30 88888.00 2024-04-07 21:06:40.406 098 16740.17 650.04 50409.28 88888.00 2024-04-07 21:06:40.906 098 16740.23 650.00 50409.32 88888.00 2024-04-07 21:06:41.406 098 16740.26 649.98 50409.34 88888.00 2024-04-07 21:06:41.906 098 16740.31 650.00 50409.38 88888.00 2024-04-07 21:06:42.406 098 16740.33 650.06 50409.34 88888.00 2024-04-07 21:06:42.906 098 16740.29 650.10 50409.32 88888.00 2024-04-07 21:06:43.406 098 16740.31 650.09 50409.27 88888.00 2024-04-07 21:06:43.906 098 16740.37 650.09 50409.28 88888.00 2024-04-07 21:06:44.406 098 16740.41 650.09 50409.29 88888.00 2024-04-07 21:06:44.906 098 16740.44 650.07 50409.29 88888.00 2024-04-07 21:06:45.406 098 16740.46 650.03 50409.32 88888.00 2024-04-07 21:06:45.906 098 16740.50 650.09 50409.32 88888.00 2024-04-07 21:06:46.406 098 16740.45 650.06 50409.32 88888.00 2024-04-07 21:06:46.906 098 16740.49 650.09 50409.29 88888.00 2024-04-07 21:06:47.406 098 16740.50 650.08 50409.18 88888.00 2024-04-07 21:06:47.906 098 16740.51 650.10 50409.24 88888.00 2024-04-07 21:06:48.406 098 16740.57 650.07 50409.23 88888.00 2024-04-07 21:06:48.906 098 16740.61 650.12 50409.20 88888.00 2024-04-07 21:06:49.406 098 16740.63 650.17 50409.20 88888.00 2024-04-07 21:06:49.906 098 16740.64 650.15 50409.19 88888.00 2024-04-07 21:06:50.406 098 16740.63 650.12 50409.23 88888.00 2024-04-07 21:06:50.906 098 16740.63 650.10 50409.18 88888.00 2024-04-07 21:06:51.406 098 16740.63 650.09 50409.21 88888.00 2024-04-07 21:06:51.906 098 16740.66 650.14 50409.26 88888.00 2024-04-07 21:06:52.406 098 16740.68 650.14 50409.30 88888.00 2024-04-07 21:06:52.906 098 16740.70 650.18 50409.30 88888.00 2024-04-07 21:06:53.406 098 16740.72 650.18 50409.27 88888.00 2024-04-07 21:06:53.906 098 16740.72 650.21 50409.26 88888.00 2024-04-07 21:06:54.406 098 16740.71 650.21 50409.32 88888.00 2024-04-07 21:06:54.906 098 16740.71 650.17 50409.36 88888.00 2024-04-07 21:06:55.406 098 16740.69 650.15 50409.35 88888.00 2024-04-07 21:06:55.906 098 16740.72 650.17 50409.35 88888.00 2024-04-07 21:06:56.406 098 16740.77 650.17 50409.36 88888.00 2024-04-07 21:06:56.906 098 16740.81 650.18 50409.35 88888.00 2024-04-07 21:06:57.406 098 16740.82 650.18 50409.44 88888.00 2024-04-07 21:06:58.406 098 16740.82 650.12 50409.39 88888.00 2024-04-07 21:06:58.906 098 16740.88 650.10 50409.32 88888.00 2024-04-07 21:06:59.406 098 16740.87 650.12 50409.30 88888.00 2024-04-07 21:06:59.906 098 16740.87 650.11 50409.30 88888.00 2024-04-07 21:07:00.406 098 16740.90 650.09 50409.33 88888.00 2024-04-07 21:07:00.906 098 16740.93 650.10 50409.38 88888.00 2024-04-07 21:07:01.406 098 16740.92 650.10 50409.38 88888.00 2024-04-07 21:07:01.906 098 16740.87 650.09 50409.33 88888.00 2024-04-07 21:07:02.406 098 16740.88 650.14 50409.35 88888.00 2024-04-07 21:07:02.906 098 16740.88 650.20 50409.39 88888.00 2024-04-07 21:07:03.406 098 16740.85 650.18 50409.44 88888.00 2024-04-07 21:07:03.906 098 16740.84 650.16 50409.42 88888.00 2024-04-07 21:07:04.406 098 16740.85 650.19 50409.34 88888.00 2024-04-07 21:07:04.906 098 16740.89 650.18 50409.33 88888.00 2024-04-07 21:07:05.406 098 16740.90 650.19 50409.36 88888.00 2024-04-07 21:07:05.906 098 16740.87 650.23 50409.37 88888.00 2024-04-07 21:07:06.406 098 16740.90 650.21 50409.44 88888.00 2024-04-07 21:07:06.906 098 16740.93 650.18 50409.50 88888.00 2024-04-07 21:07:07.406 098 16740.92 650.20 50409.52 88888.00 2024-04-07 21:07:08.407 098 16740.89 650.19 50409.50 88888.00 2024-04-07 21:07:08.907 098 16740.95 650.16 50409.51 88888.00 2024-04-07 21:07:09.407 098 16740.96 650.14 50409.51 88888.00 2024-04-07 21:07:09.907 098 16740.96 650.18 50409.48 88888.00 2024-04-07 21:07:10.407 098 16740.99 650.18 50409.50 88888.00 2024-04-07 21:07:10.907 098 16740.97 650.14 50409.45 88888.00 2024-04-07 21:07:11.407 098 16741.02 650.10 50409.48 88888.00 2024-04-07 21:07:11.907 098 16741.01 650.09 50409.43 88888.00 2024-04-07 21:07:12.407 098 16741.02 650.18 50409.47 88888.00 2024-04-07 21:07:12.907 098 16741.03 650.19 50409.52 88888.00 2024-04-07 21:07:13.407 098 16741.03 650.18 50409.50 88888.00 2024-04-07 21:07:13.907 098 16741.04 650.11 50409.41 88888.00 2024-04-07 21:07:14.407 098 16741.07 650.09 50409.39 88888.00 2024-04-07 21:07:14.907 098 16741.06 650.06 50409.44 88888.00 2024-04-07 21:07:15.407 098 16741.02 650.06 50409.43 88888.00 2024-04-07 21:07:15.907 098 16741.04 650.10 50409.44 88888.00 2024-04-07 21:07:16.407 098 16741.11 650.12 50409.42 88888.00 2024-04-07 21:07:16.907 098 16741.11 650.14 50409.44 88888.00 2024-04-07 21:07:17.407 098 16741.11 650.14 50409.42 88888.00 2024-04-07 21:07:18.407 098 16741.11 650.17 50409.42 88888.00 2024-04-07 21:07:18.907 098 16741.13 650.19 50409.43 88888.00 2024-04-07 21:07:19.407 098 16741.11 650.17 50409.45 88888.00 2024-04-07 21:07:19.907 098 16741.15 650.19 50409.37 88888.00 2024-04-07 21:07:20.407 098 16741.20 650.15 50409.41 88888.00 2024-04-07 21:07:20.907 098 16741.22 650.10 50409.36 88888.00 2024-04-07 21:07:21.407 098 16741.26 650.10 50409.42 88888.00 2024-04-07 21:07:21.907 098 16741.30 650.14 50409.46 88888.00 2024-04-07 21:07:22.407 098 16741.31 650.11 50409.46 88888.00 2024-04-07 21:07:22.907 098 16741.28 650.09 50409.44 88888.00 2024-04-07 21:07:23.407 098 16741.23 650.10 50409.42 88888.00 2024-04-07 21:07:23.907 098 16741.23 650.10 50409.35 88888.00 2024-04-07 21:07:24.407 098 16741.31 650.12 50409.36 88888.00 2024-04-07 21:07:24.907 098 16741.39 650.09 50409.42 88888.00 2024-04-07 21:07:25.407 098 16741.43 650.09 50409.47 88888.00 2024-04-07 21:07:25.907 098 16741.45 650.06 50409.42 88888.00 2024-04-07 21:07:26.407 098 16741.43 650.01 50409.37 88888.00 2024-04-07 21:07:26.907 098 16741.42 649.99 50409.38 88888.00 2024-04-07 21:07:27.407 098 16741.41 650.06 50409.46 88888.00 2024-04-07 21:07:27.907 098 16741.38 650.04 50409.47 88888.00 2024-04-07 21:07:28.407 098 16741.37 650.03 50409.44 88888.00 2024-04-07 21:07:28.907 098 16741.39 650.02 50409.44 88888.00 2024-04-07 21:07:29.407 098 16741.40 650.03 50409.43 88888.00 2024-04-07 21:07:29.907 098 16741.45 650.01 50409.42 88888.00 2024-04-07 21:07:30.407 098 16741.46 650.01 50409.43 88888.00 2024-04-07 21:07:30.907 098 16741.48 649.94 50409.46 88888.00 2024-04-07 21:07:31.407 098 16741.49 649.92 50409.43 88888.00 2024-04-07 21:07:31.907 098 16741.56 649.94 50409.46 88888.00 2024-04-07 21:07:32.407 098 16741.55 649.93 50409.43 88888.00 2024-04-07 21:07:32.907 098 16741.52 649.91 50409.47 88888.00 2024-04-07 21:07:33.408 098 16741.55 649.90 50409.46 88888.00 2024-04-07 21:07:33.908 098 16741.56 649.90 50409.42 88888.00 2024-04-07 21:07:34.408 098 16741.59 649.92 50409.39 88888.00 2024-04-07 21:07:34.908 098 16741.63 649.88 50409.41 88888.00 2024-04-07 21:07:35.408 098 16741.67 649.91 50409.36 88888.00 2024-04-07 21:07:35.908 098 16741.69 649.94 50409.41 88888.00 2024-04-07 21:07:36.408 098 16741.70 649.94 50409.48 88888.00 2024-04-07 21:07:36.908 098 16741.68 649.92 50409.47 88888.00 2024-04-07 21:07:37.408 098 16741.65 649.93 50409.42 88888.00 2024-04-07 21:07:37.908 098 16741.70 649.89 50409.42 88888.00 2024-04-07 21:07:38.408 098 16741.69 649.85 50409.38 88888.00 2024-04-07 21:07:38.908 098 16741.74 649.82 50409.41 88888.00 2024-04-07 21:07:39.408 098 16741.77 649.74 50409.41 88888.00 2024-04-07 21:07:39.908 098 16741.77 649.75 50409.41 88888.00 2024-04-07 21:07:40.408 098 16741.83 649.79 50409.43 88888.00 2024-04-07 21:07:40.908 098 16741.85 649.76 50409.51 88888.00 2024-04-07 21:07:41.408 098 16741.81 649.77 50409.44 88888.00 2024-04-07 21:07:41.908 098 16741.78 649.82 50409.50 88888.00 2024-04-07 21:07:42.408 098 16741.81 649.85 50409.46 88888.00 2024-04-07 21:07:42.908 098 16741.78 649.77 50409.42 88888.00 2024-04-07 21:07:43.408 098 16741.77 649.77 50409.48 88888.00 2024-04-07 21:07:43.908 098 16741.80 649.80 50409.47 88888.00 2024-04-07 21:07:44.408 098 16741.82 649.76 50409.42 88888.00 2024-04-07 21:07:44.908 098 16741.86 649.75 50409.34 88888.00 2024-04-07 21:07:45.408 098 16741.89 649.81 50409.38 88888.00 2024-04-07 21:07:45.908 098 16741.83 649.79 50409.38 88888.00 2024-04-07 21:07:46.408 098 16741.77 649.82 50409.48 88888.00 2024-04-07 21:07:46.908 098 16741.83 649.80 50409.47 88888.00 2024-04-07 21:07:47.408 098 16741.85 649.81 50409.41 88888.00 2024-04-07 21:07:47.908 098 16741.90 649.83 50409.39 88888.00 2024-04-07 21:07:48.408 098 16741.86 649.79 50409.47 88888.00 2024-04-07 21:07:48.908 098 16741.86 649.80 50409.46 88888.00 2024-04-07 21:07:49.408 098 16741.90 649.82 50409.45 88888.00 2024-04-07 21:07:49.908 098 16741.93 649.84 50409.51 88888.00 2024-04-07 21:07:50.408 098 16741.86 649.82 50409.48 88888.00 2024-04-07 21:07:50.908 098 16741.90 649.76 50409.47 88888.00 2024-04-07 21:07:51.408 098 16741.91 649.73 50409.46 88888.00 2024-04-07 21:07:51.908 098 16741.90 649.71 50409.42 88888.00 2024-04-07 21:07:52.408 098 16741.87 649.73 50409.45 88888.00 2024-04-07 21:07:52.908 098 16741.86 649.74 50409.41 88888.00 2024-04-07 21:07:53.408 098 16741.91 649.76 50409.44 88888.00 2024-04-07 21:07:53.908 098 16741.93 649.82 50409.46 88888.00 2024-04-07 21:07:54.408 098 16741.95 649.81 50409.51 88888.00 2024-04-07 21:07:54.908 098 16742.00 649.77 50409.55 88888.00 2024-04-07 21:07:55.408 098 16741.98 649.73 50409.60 88888.00 2024-04-07 21:07:55.908 098 16741.96 649.79 50409.57 88888.00 2024-04-07 21:07:56.408 098 16741.94 649.81 50409.57 88888.00 2024-04-07 21:07:56.908 098 16741.95 649.79 50409.53 88888.00 2024-04-07 21:07:57.408 098 16741.94 649.74 50409.51 88888.00 2024-04-07 21:07:57.908 098 16741.99 649.76 50409.46 88888.00 2024-04-07 21:07:58.408 098 16742.01 649.83 50409.52 88888.00 2024-04-07 21:07:58.908 098 16742.01 649.81 50409.54 88888.00 2024-04-07 21:07:59.408 098 16742.00 649.74 50409.52 88888.00 2024-04-07 21:07:59.908 098 16742.01 649.76 50409.47 88888.00 2024-04-07 21:08:00.408 098 16742.02 649.75 50409.52 88888.00 2024-04-07 21:08:00.908 098 16742.10 649.72 50409.58 88888.00 2024-04-07 21:08:01.408 098 16742.08 649.74 50409.61 88888.00 2024-04-07 21:08:01.908 098 16742.08 649.75 50409.55 88888.00 2024-04-07 21:08:02.408 098 16742.08 649.77 50409.53 88888.00 2024-04-07 21:08:02.908 098 16742.07 649.76 50409.54 88888.00 2024-04-07 21:08:03.409 098 16742.12 649.75 50409.54 88888.00 2024-04-07 21:08:03.909 098 16742.21 649.79 50409.54 88888.00 2024-04-07 21:08:04.409 098 16742.17 649.81 50409.56 88888.00 2024-04-07 21:08:04.909 098 16742.13 649.76 50409.55 88888.00 2024-04-07 21:08:05.409 098 16742.13 649.76 50409.53 88888.00 2024-04-07 21:08:05.909 098 16742.16 649.72 50409.52 88888.00 2024-04-07 21:08:06.409 098 16742.21 649.71 50409.53 88888.00 2024-04-07 21:08:06.909 098 16742.21 649.77 50409.52 88888.00 2024-04-07 21:08:07.409 098 16742.22 649.80 50409.57 88888.00 2024-04-07 21:08:07.909 098 16742.24 649.74 50409.58 88888.00 2024-04-07 21:08:08.409 098 16742.25 649.67 50409.54 88888.00 2024-04-07 21:08:08.909 098 16742.22 649.73 50409.54 88888.00 2024-04-07 21:08:09.909 098 16742.26 649.76 50409.53 88888.00 2024-04-07 21:08:10.409 098 16742.29 649.76 50409.57 88888.00 2024-04-07 21:08:10.909 098 16742.26 649.75 50409.55 88888.00 2024-04-07 21:08:11.409 098 16742.26 649.76 50409.55 88888.00 2024-04-07 21:08:11.909 098 16742.31 649.80 50409.54 88888.00 2024-04-07 21:08:12.409 098 16742.38 649.76 50409.60 88888.00 2024-04-07 21:08:12.909 098 16742.34 649.69 50409.58 88888.00 2024-04-07 21:08:13.409 098 16742.29 649.69 50409.57 88888.00 2024-04-07 21:08:13.909 098 16742.33 649.74 50409.55 88888.00 2024-04-07 21:08:14.409 098 16742.35 649.81 50409.56 88888.00 2024-04-07 21:08:14.909 098 16742.37 649.79 50409.55 88888.00 2024-04-07 21:08:15.409 098 16742.43 649.76 50409.54 88888.00 2024-04-07 21:08:15.909 098 16742.45 649.76 50409.56 88888.00 2024-04-07 21:08:16.409 098 16742.39 649.76 50409.57 88888.00 2024-04-07 21:08:16.909 098 16742.40 649.73 50409.60 88888.00 2024-04-07 21:08:17.409 098 16742.40 649.71 50409.62 88888.00 2024-04-07 21:08:17.909 098 16742.43 649.68 50409.63 88888.00 2024-04-07 21:08:18.409 098 16742.46 649.60 50409.53 88888.00 2024-04-07 21:08:18.909 098 16742.47 649.60 50409.54 88888.00 2024-04-07 21:08:19.909 098 16742.51 649.73 50409.62 88888.00 2024-04-07 21:08:20.409 098 16742.58 649.68 50409.61 88888.00 2024-04-07 21:08:20.909 098 16742.55 649.63 50409.61 88888.00 2024-04-07 21:08:21.409 098 16742.53 649.60 50409.63 88888.00 2024-04-07 21:08:21.909 098 16742.53 649.62 50409.70 88888.00 2024-04-07 21:08:22.409 098 16742.55 649.59 50409.66 88888.00 2024-04-07 21:08:22.909 098 16742.55 649.60 50409.64 88888.00 2024-04-07 21:08:23.409 098 16742.58 649.64 50409.62 88888.00 2024-04-07 21:08:23.909 098 16742.64 649.64 50409.58 88888.00 2024-04-07 21:08:24.409 098 16742.64 649.63 50409.61 88888.00 2024-04-07 21:08:24.909 098 16742.64 649.59 50409.64 88888.00 2024-04-07 21:08:25.409 098 16742.65 649.62 50409.62 88888.00 2024-04-07 21:08:25.909 098 16742.60 649.60 50409.62 88888.00 2024-04-07 21:08:26.409 098 16742.55 649.58 50409.63 88888.00 2024-04-07 21:08:26.909 098 16742.54 649.55 50409.63 88888.00 2024-04-07 21:08:27.909 098 16742.58 649.62 50409.65 88888.00 2024-04-07 21:08:28.409 098 16742.58 649.62 50409.62 88888.00 2024-04-07 21:08:28.909 098 16742.60 649.58 50409.61 88888.00 2024-04-07 21:08:29.409 098 16742.64 649.59 50409.63 88888.00 2024-04-07 21:08:29.909 098 16742.66 649.55 50409.62 88888.00 2024-04-07 21:08:30.409 098 16742.70 649.54 50409.61 88888.00 2024-04-07 21:08:30.909 098 16742.66 649.55 50409.63 88888.00 2024-04-07 21:08:31.409 098 16742.69 649.48 50409.55 88888.00 2024-04-07 21:08:31.909 098 16742.71 649.49 50409.52 88888.00 2024-04-07 21:08:32.409 098 16742.64 649.50 50409.58 88888.00 2024-04-07 21:08:32.910 098 16742.64 649.51 50409.58 88888.00 2024-04-07 21:08:33.410 098 16742.64 649.56 50409.58 88888.00 2024-04-07 21:08:33.910 098 16742.64 649.49 50409.56 88888.00 2024-04-07 21:08:34.410 098 16742.67 649.49 50409.55 88888.00 2024-04-07 21:08:34.910 098 16742.69 649.49 50409.63 88888.00 2024-04-07 21:08:35.410 098 16742.66 649.54 50409.62 88888.00 2024-04-07 21:08:35.910 098 16742.65 649.55 50409.63 88888.00 2024-04-07 21:08:36.410 098 16742.62 649.54 50409.57 88888.00 2024-04-07 21:08:36.910 098 16742.65 649.49 50409.54 88888.00 2024-04-07 21:08:37.410 098 16742.58 649.49 50409.61 88888.00 2024-04-07 21:08:37.910 098 16742.61 649.48 50409.61 88888.00 2024-04-07 21:08:38.410 098 16742.65 649.51 50409.55 88888.00 2024-04-07 21:08:38.910 098 16742.64 649.51 50409.53 88888.00 2024-04-07 21:08:39.410 098 16742.65 649.54 50409.48 88888.00 2024-04-07 21:08:39.910 098 16742.58 649.55 50409.51 88888.00 2024-04-07 21:08:40.410 098 16742.55 649.60 50409.54 88888.00 2024-04-07 21:08:40.910 098 16742.55 649.59 50409.53 88888.00 2024-04-07 21:08:41.410 098 16742.55 649.63 50409.51 88888.00 2024-04-07 21:08:41.910 098 16742.48 649.59 50409.54 88888.00 2024-04-07 21:08:42.410 098 16742.44 649.56 50409.57 88888.00 2024-04-07 21:08:42.910 098 16742.43 649.56 50409.58 88888.00 2024-04-07 21:08:43.410 098 16742.46 649.53 50409.62 88888.00 2024-04-07 21:08:43.910 098 16742.49 649.50 50409.63 88888.00 2024-04-07 21:08:44.410 098 16742.43 649.53 50409.64 88888.00 2024-04-07 21:08:44.910 098 16742.43 649.54 50409.67 88888.00 2024-04-07 21:08:45.410 098 16742.45 649.57 50409.62 88888.00 2024-04-07 21:08:45.910 098 16742.43 649.56 50409.58 88888.00 2024-04-07 21:08:46.410 098 16742.51 649.49 50409.52 88888.00 2024-04-07 21:08:46.910 098 16742.46 649.53 50409.56 88888.00 2024-04-07 21:08:47.410 098 16742.43 649.53 50409.54 88888.00 2024-04-07 21:08:47.910 098 16742.49 649.47 50409.53 88888.00 2024-04-07 21:08:48.410 098 16742.54 649.50 50409.51 88888.00 2024-04-07 21:08:48.910 098 16742.51 649.55 50409.52 88888.00 2024-04-07 21:08:49.410 098 16742.46 649.57 50409.52 88888.00 2024-04-07 21:08:49.910 098 16742.49 649.60 50409.60 88888.00 2024-04-07 21:08:50.410 098 16742.47 649.58 50409.57 88888.00 2024-04-07 21:08:51.410 098 16742.45 649.56 50409.62 88888.00 2024-04-07 21:08:51.910 098 16742.45 649.48 50409.56 88888.00 2024-04-07 21:08:52.410 098 16742.44 649.49 50409.52 88888.00 2024-04-07 21:08:52.910 098 16742.42 649.56 50409.50 88888.00 2024-04-07 21:08:53.410 098 16742.42 649.58 50409.51 88888.00 2024-04-07 21:08:53.910 098 16742.39 649.58 50409.53 88888.00 2024-04-07 21:08:54.410 098 16742.38 649.53 50409.53 88888.00 2024-04-07 21:08:54.910 098 16742.37 649.51 50409.44 88888.00 2024-04-07 21:08:55.410 098 16742.38 649.56 50409.47 88888.00 2024-04-07 21:08:55.910 098 16742.37 649.57 50409.53 88888.00 2024-04-07 21:08:56.410 098 16742.40 649.57 50409.54 88888.00 2024-04-07 21:08:56.910 098 16742.42 649.53 50409.55 88888.00 2024-04-07 21:08:57.410 098 16742.36 649.49 50409.61 88888.00 2024-04-07 21:08:57.910 098 16742.37 649.45 50409.64 88888.00 2024-04-07 21:08:58.410 098 16742.38 649.41 50409.62 88888.00 2024-04-07 21:08:58.910 098 16742.33 649.42 50409.57 88888.00 2024-04-07 21:08:59.410 098 16742.28 649.41 50409.58 88888.00 2024-04-07 21:08:59.910 098 16742.26 649.42 50409.54 88888.00 2024-04-07 21:09:00.410 098 16742.25 649.45 50409.53 88888.00 2024-04-07 21:09:01.411 098 16742.26 649.42 50409.57 88888.00 2024-04-07 21:09:01.911 098 16742.28 649.43 50409.58 88888.00 2024-04-07 21:09:02.411 098 16742.31 649.40 50409.60 88888.00 2024-04-07 21:09:02.911 098 16742.24 649.39 50409.60 88888.00 2024-04-07 21:09:03.411 098 16742.27 649.41 50409.62 88888.00 2024-04-07 21:09:03.911 098 16742.29 649.45 50409.60 88888.00 2024-04-07 21:09:04.411 098 16742.33 649.42 50409.53 88888.00 2024-04-07 21:09:04.911 098 16742.31 649.42 50409.57 88888.00 2024-04-07 21:09:05.411 098 16742.33 649.51 50409.57 88888.00 2024-04-07 21:09:05.911 098 16742.31 649.51 50409.60 88888.00 2024-04-07 21:09:06.411 098 16742.26 649.49 50409.64 88888.00 2024-04-07 21:09:06.911 098 16742.30 649.47 50409.67 88888.00 2024-04-07 21:09:07.411 098 16742.27 649.47 50409.71 88888.00 2024-04-07 21:09:07.911 098 16742.29 649.49 50409.64 88888.00 2024-04-07 21:09:08.411 098 16742.26 649.50 50409.63 88888.00 2024-04-07 21:09:08.911 098 16742.21 649.51 50409.65 88888.00 2024-04-07 21:09:09.411 098 16742.19 649.55 50409.70 88888.00 2024-04-07 21:09:09.911 098 16742.22 649.50 50409.69 88888.00 2024-04-07 21:09:10.411 098 16742.22 649.41 50409.67 88888.00 2024-04-07 21:09:11.411 098 16742.18 649.40 50409.62 88888.00 2024-04-07 21:09:11.911 098 16742.13 649.40 50409.62 88888.00 2024-04-07 21:09:12.411 098 16742.19 649.43 50409.63 88888.00 2024-04-07 21:09:12.911 098 16742.18 649.48 50409.65 88888.00 2024-04-07 21:09:13.411 098 16742.12 649.48 50409.66 88888.00 2024-04-07 21:09:13.911 098 16742.10 649.51 50409.70 88888.00 2024-04-07 21:09:14.411 098 16742.11 649.51 50409.70 88888.00 2024-04-07 21:09:14.911 098 16742.12 649.51 50409.69 88888.00 2024-04-07 21:09:15.411 098 16742.14 649.53 50409.66 88888.00 2024-04-07 21:09:15.911 098 16742.20 649.59 50409.63 88888.00 2024-04-07 21:09:16.411 098 16742.17 649.54 50409.61 88888.00 2024-04-07 21:09:16.911 098 16742.11 649.49 50409.61 88888.00 2024-04-07 21:09:17.411 098 16742.11 649.49 50409.64 88888.00 2024-04-07 21:09:17.911 098 16742.16 649.48 50409.67 88888.00 2024-04-07 21:09:18.411 098 16742.19 649.53 50409.64 88888.00 2024-04-07 21:09:18.911 098 16742.19 649.53 50409.61 88888.00 2024-04-07 21:09:19.411 098 16742.19 649.50 50409.66 88888.00 2024-04-07 21:09:19.911 098 16742.13 649.50 50409.69 88888.00 2024-04-07 21:09:20.411 098 16742.19 649.53 50409.70 88888.00 2024-04-07 21:09:21.411 098 16742.24 649.50 50409.78 88888.00 2024-04-07 21:09:21.911 098 16742.21 649.49 50409.76 88888.00 2024-04-07 21:09:22.411 098 16742.19 649.51 50409.73 88888.00 2024-04-07 21:09:22.911 098 16742.19 649.48 50409.72 88888.00 2024-04-07 21:09:23.411 098 16742.20 649.48 50409.69 88888.00 2024-04-07 21:09:23.911 098 16742.20 649.49 50409.71 88888.00 2024-04-07 21:09:24.411 098 16742.22 649.49 50409.69 88888.00 2024-04-07 21:09:24.911 098 16742.21 649.45 50409.69 88888.00 2024-04-07 21:09:25.411 098 16742.16 649.47 50409.66 88888.00 2024-04-07 21:09:25.911 098 16742.25 649.45 50409.69 88888.00 2024-04-07 21:09:26.411 098 16742.27 649.41 50409.69 88888.00 2024-04-07 21:09:26.911 098 16742.27 649.39 50409.72 88888.00 2024-04-07 21:09:27.411 098 16742.20 649.42 50409.78 88888.00 2024-04-07 21:09:27.911 098 16742.22 649.43 50409.73 88888.00 2024-04-07 21:09:28.411 098 16742.26 649.41 50409.70 88888.00 2024-04-07 21:09:28.911 098 16742.25 649.37 50409.69 88888.00 2024-04-07 21:09:29.411 098 16742.24 649.34 50409.66 88888.00 2024-04-07 21:09:29.911 098 16742.27 649.33 50409.67 88888.00 2024-04-07 21:09:30.411 098 16742.35 649.36 50409.70 88888.00 2024-04-07 21:09:31.412 098 16742.36 649.40 50409.73 88888.00 2024-04-07 21:09:31.912 098 16742.33 649.39 50409.73 88888.00 2024-04-07 21:09:32.412 098 16742.37 649.40 50409.74 88888.00 2024-04-07 21:09:32.912 098 16742.39 649.37 50409.74 88888.00 2024-04-07 21:09:33.412 098 16742.37 649.33 50409.66 88888.00 2024-04-07 21:09:33.912 098 16742.35 649.37 50409.65 88888.00 2024-04-07 21:09:34.412 098 16742.38 649.37 50409.67 88888.00 2024-04-07 21:09:34.912 098 16742.47 649.37 50409.75 88888.00 2024-04-07 21:09:35.412 098 16742.46 649.34 50409.75 88888.00 2024-04-07 21:09:35.912 098 16742.48 649.34 50409.70 88888.00 2024-04-07 21:09:36.412 098 16742.52 649.34 50409.70 88888.00 2024-04-07 21:09:36.912 098 16742.48 649.29 50409.72 88888.00 2024-04-07 21:09:37.412 098 16742.53 649.27 50409.72 88888.00 2024-04-07 21:09:37.912 098 16742.57 649.31 50409.67 88888.00 2024-04-07 21:09:38.412 098 16742.60 649.29 50409.67 88888.00 2024-04-07 21:09:38.912 098 16742.58 649.30 50409.70 88888.00 2024-04-07 21:09:39.412 098 16742.61 649.28 50409.71 88888.00 2024-04-07 21:09:39.912 098 16742.62 649.23 50409.69 88888.00 2024-04-07 21:09:40.412 098 16742.56 649.31 50409.64 88888.00 2024-04-07 21:09:40.912 098 16742.57 649.32 50409.61 88888.00 2024-04-07 21:09:41.412 098 16742.62 649.31 50409.61 88888.00 2024-04-07 21:09:41.912 098 16742.63 649.31 50409.64 88888.00 2024-04-07 21:09:42.412 098 16742.61 649.23 50409.63 88888.00 2024-04-07 21:09:42.912 098 16742.62 649.23 50409.67 88888.00 2024-04-07 21:09:43.412 098 16742.60 649.30 50409.69 88888.00 2024-04-07 21:09:43.912 098 16742.62 649.32 50409.63 88888.00 2024-04-07 21:09:44.412 098 16742.64 649.31 50409.61 88888.00 2024-04-07 21:09:44.912 098 16742.61 649.30 50409.61 88888.00 2024-04-07 21:09:45.412 098 16742.64 649.37 50409.62 88888.00 2024-04-07 21:09:45.912 098 16742.71 649.31 50409.69 88888.00 2024-04-07 21:09:46.412 098 16742.75 649.24 50409.73 88888.00 2024-04-07 21:09:46.912 098 16742.73 649.24 50409.71 88888.00 2024-04-07 21:09:47.412 098 16742.75 649.27 50409.66 88888.00 2024-04-07 21:09:47.912 098 16742.73 649.30 50409.69 88888.00 2024-04-07 21:09:48.412 098 16742.77 649.29 50409.73 88888.00 2024-04-07 21:09:48.912 098 16742.80 649.28 50409.72 88888.00 2024-04-07 21:09:49.412 098 16742.79 649.32 50409.71 88888.00 2024-04-07 21:09:49.912 098 16742.78 649.34 50409.73 88888.00 2024-04-07 21:09:50.412 098 16742.82 649.34 50409.69 88888.00 2024-04-07 21:09:50.912 098 16742.78 649.33 50409.70 88888.00 2024-04-07 21:09:51.412 098 16742.78 649.30 50409.73 88888.00 2024-04-07 21:09:51.912 098 16742.82 649.33 50409.73 88888.00 2024-04-07 21:09:52.412 098 16742.81 649.36 50409.71 88888.00 2024-04-07 21:09:52.912 098 16742.81 649.32 50409.72 88888.00 2024-04-07 21:09:53.412 098 16742.84 649.37 50409.74 88888.00 2024-04-07 21:09:53.912 098 16742.88 649.39 50409.75 88888.00 2024-04-07 21:09:54.412 098 16742.81 649.34 50409.67 88888.00 2024-04-07 21:09:54.912 098 16742.78 649.37 50409.70 88888.00 2024-04-07 21:09:55.412 098 16742.83 649.40 50409.69 88888.00 2024-04-07 21:09:55.912 098 16742.87 649.45 50409.70 88888.00 2024-04-07 21:09:56.413 098 16742.84 649.48 50409.75 88888.00 2024-04-07 21:09:56.913 098 16742.81 649.49 50409.74 88888.00 2024-04-07 21:09:57.413 098 16742.79 649.45 50409.76 88888.00 2024-04-07 21:09:57.913 098 16742.81 649.46 50409.79 88888.00 2024-04-07 21:09:58.413 098 16742.78 649.50 50409.74 88888.00 2024-04-07 21:09:58.913 098 16742.79 649.54 50409.74 88888.00 2024-04-07 21:09:59.413 098 16742.80 649.56 50409.72 88888.00 2024-04-07 21:09:59.913 098 16742.74 649.60 50409.76 88888.00 2024-04-07 21:10:00.413 098 16742.75 649.60 50409.81 88888.00 2024-04-07 21:10:00.913 098 16742.75 649.60 50409.87 88888.00 2024-04-07 21:10:01.413 098 16742.75 649.62 50409.84 88888.00 2024-04-07 21:10:01.913 098 16742.74 649.63 50409.75 88888.00 2024-04-07 21:10:02.413 098 16742.75 649.65 50409.75 88888.00 2024-04-07 21:10:02.913 098 16742.78 649.67 50409.76 88888.00 2024-04-07 21:10:03.413 098 16742.75 649.63 50409.87 88888.00 2024-04-07 21:10:03.913 098 16742.74 649.60 50409.87 88888.00 2024-04-07 21:10:04.413 098 16742.74 649.60 50409.83 88888.00 2024-04-07 21:10:04.913 098 16742.74 649.64 50409.84 88888.00 2024-04-07 21:10:05.413 098 16742.75 649.66 50409.88 88888.00 2024-04-07 21:10:05.913 098 16742.71 649.72 50409.82 88888.00 2024-04-07 21:10:06.413 098 16742.73 649.73 50409.80 88888.00 2024-04-07 21:10:06.913 098 16742.77 649.74 50409.83 88888.00 2024-04-07 21:10:07.413 098 16742.73 649.75 50409.90 88888.00 2024-04-07 21:10:07.913 098 16742.69 649.75 50409.89 88888.00 2024-04-07 21:10:08.413 098 16742.70 649.77 50409.89 88888.00 2024-04-07 21:10:08.913 098 16742.70 649.80 50409.92 88888.00 2024-04-07 21:10:09.413 098 16742.67 649.83 50409.88 88888.00 2024-04-07 21:10:09.913 098 16742.63 649.82 50409.87 88888.00 2024-04-07 21:10:10.413 098 16742.62 649.86 50409.87 88888.00 2024-04-07 21:10:10.913 098 16742.61 649.93 50409.89 88888.00 2024-04-07 21:10:11.413 098 16742.60 649.90 50409.83 88888.00 2024-04-07 21:10:11.913 098 16742.62 649.91 50409.82 88888.00 2024-04-07 21:10:12.413 098 16742.61 649.97 50409.81 88888.00 2024-04-07 21:10:12.913 098 16742.63 649.94 50409.81 88888.00 2024-04-07 21:10:13.413 098 16742.61 649.91 50409.87 88888.00 2024-04-07 21:10:13.913 098 16742.58 649.98 50409.88 88888.00 2024-04-07 21:10:14.413 098 16742.57 649.97 50409.83 88888.00 2024-04-07 21:10:14.913 098 16742.57 649.95 50409.85 88888.00 2024-04-07 21:10:15.413 098 16742.51 649.91 50409.81 88888.00 2024-04-07 21:10:15.913 098 16742.55 649.95 50409.80 88888.00 2024-04-07 21:10:16.413 098 16742.56 649.94 50409.87 88888.00 2024-04-07 21:10:16.913 098 16742.51 650.01 50409.85 88888.00 2024-04-07 21:10:17.413 098 16742.48 650.06 50409.80 88888.00 2024-04-07 21:10:17.913 098 16742.49 649.99 50409.80 88888.00 2024-04-07 21:10:18.413 098 16742.52 649.99 50409.81 88888.00 2024-04-07 21:10:18.913 098 16742.53 650.00 50409.79 88888.00 2024-04-07 21:10:19.413 098 16742.53 650.00 50409.79 88888.00 2024-04-07 21:10:19.913 098 16742.47 650.00 50409.80 88888.00 2024-04-07 21:10:20.413 098 16742.44 650.02 50409.82 88888.00 2024-04-07 21:10:20.913 098 16742.42 650.02 50409.84 88888.00 2024-04-07 21:10:21.413 098 16742.43 650.02 50409.85 88888.00 2024-04-07 21:10:21.913 098 16742.40 650.06 50409.89 88888.00 2024-04-07 21:10:22.913 098 16742.45 649.94 50409.83 88888.00 2024-04-07 21:10:23.413 098 16742.38 649.98 50409.83 88888.00 2024-04-07 21:10:23.913 098 16742.43 650.03 50409.80 88888.00 2024-04-07 21:10:24.404 098 16742.47 649.99 50409.82 88888.00 2024-04-07 21:10:24.904 098 16742.46 650.00 50409.79 88888.00 2024-04-07 21:10:25.404 098 16742.44 649.99 50409.79 88888.00 2024-04-07 21:10:25.904 098 16742.40 650.01 50409.76 88888.00 2024-04-07 21:10:26.404 098 16742.37 650.06 50409.80 88888.00 2024-04-07 21:10:26.904 098 16742.39 650.12 50409.79 88888.00 2024-04-07 21:10:27.404 098 16742.34 650.12 50409.80 88888.00 2024-04-07 21:10:27.904 098 16742.30 650.10 50409.83 88888.00 2024-04-07 21:10:28.404 098 16742.31 650.07 50409.81 88888.00 2024-04-07 21:10:28.904 098 16742.28 650.10 50409.79 88888.00 2024-04-07 21:10:29.404 098 16742.30 650.10 50409.84 88888.00 2024-04-07 21:10:29.904 098 16742.30 650.15 50409.82 88888.00 2024-04-07 21:10:30.404 098 16742.30 650.16 50409.79 88888.00 2024-04-07 21:10:30.904 098 16742.24 650.18 50409.83 88888.00 2024-04-07 21:10:31.404 098 16742.22 650.12 50409.82 88888.00 2024-04-07 21:10:31.904 098 16742.27 650.06 50409.87 88888.00 2024-04-07 21:10:32.404 098 16742.21 650.06 50409.87 88888.00 2024-04-07 21:10:32.904 098 16742.21 650.09 50409.80 88888.00 2024-04-07 21:10:33.404 098 16742.22 650.11 50409.75 88888.00 2024-04-07 21:10:33.904 098 16742.21 650.19 50409.80 88888.00 2024-04-07 21:10:34.404 098 16742.18 650.14 50409.87 88888.00 2024-04-07 21:10:34.904 098 16742.17 650.16 50409.87 88888.00 2024-04-07 21:10:35.404 098 16742.17 650.17 50409.88 88888.00 2024-04-07 21:10:35.904 098 16742.13 650.19 50409.83 88888.00 2024-04-07 21:10:36.404 098 16742.17 650.21 50409.85 88888.00 2024-04-07 21:10:36.904 098 16742.11 650.17 50409.88 88888.00 2024-04-07 21:10:37.404 098 16742.12 650.25 50409.91 88888.00 2024-04-07 21:10:37.904 098 16742.17 650.28 50409.92 88888.00 2024-04-07 21:10:38.404 098 16742.17 650.25 50409.93 88888.00 2024-04-07 21:10:38.904 098 16742.16 650.23 50409.90 88888.00 2024-04-07 21:10:39.404 098 16742.09 650.24 50409.88 88888.00 2024-04-07 21:10:39.904 098 16742.04 650.27 50409.84 88888.00 2024-04-07 21:10:40.404 098 16742.02 650.30 50409.88 88888.00 2024-04-07 21:10:40.904 098 16742.01 650.30 50409.87 88888.00 2024-04-07 21:10:41.404 098 16741.99 650.33 50409.81 88888.00 2024-04-07 21:10:41.904 098 16742.02 650.35 50409.83 88888.00 2024-04-07 21:10:42.904 098 16742.08 650.33 50409.85 88888.00 2024-04-07 21:10:43.404 098 16742.00 650.30 50409.83 88888.00 2024-04-07 21:10:43.904 098 16741.98 650.30 50409.82 88888.00 2024-04-07 21:10:44.404 098 16741.96 650.33 50409.82 88888.00 2024-04-07 21:10:44.904 098 16741.96 650.40 50409.82 88888.00 2024-04-07 21:10:45.404 098 16741.93 650.38 50409.83 88888.00 2024-04-07 21:10:45.904 098 16741.90 650.36 50409.87 88888.00 2024-04-07 21:10:46.404 098 16741.90 650.36 50409.88 88888.00 2024-04-07 21:10:46.904 098 16741.91 650.35 50409.84 88888.00 2024-04-07 21:10:47.404 098 16741.91 650.40 50409.80 88888.00 2024-04-07 21:10:47.904 098 16741.92 650.42 50409.76 88888.00 2024-04-07 21:10:48.404 098 16741.93 650.43 50409.80 88888.00 2024-04-07 21:10:48.904 098 16741.86 650.43 50409.82 88888.00 2024-04-07 21:10:49.404 098 16741.84 650.40 50409.83 88888.00 2024-04-07 21:10:49.904 098 16741.91 650.40 50409.85 88888.00 2024-04-07 21:10:50.904 098 16741.87 650.40 50409.91 88888.00 2024-04-07 21:10:51.404 098 16741.86 650.41 50409.91 88888.00 2024-04-07 21:10:51.904 098 16741.85 650.40 50409.87 88888.00 2024-04-07 21:10:52.404 098 16741.83 650.36 50409.84 88888.00 2024-04-07 21:10:52.904 098 16741.89 650.42 50409.81 88888.00 2024-04-07 21:10:53.404 098 16741.84 650.42 50409.83 88888.00 2024-04-07 21:10:53.904 098 16741.81 650.35 50409.83 88888.00 2024-04-07 21:10:54.404 098 16741.84 650.38 50409.84 88888.00 2024-04-07 21:10:54.904 098 16741.85 650.43 50409.88 88888.00 2024-04-07 21:10:55.404 098 16741.81 650.41 50409.92 88888.00 2024-04-07 21:10:55.905 098 16741.83 650.43 50409.90 88888.00 2024-04-07 21:10:56.405 098 16741.82 650.46 50409.88 88888.00 2024-04-07 21:10:56.905 098 16741.81 650.40 50409.96 88888.00 2024-04-07 21:10:57.405 098 16741.86 650.36 50409.92 88888.00 2024-04-07 21:10:57.905 098 16741.87 650.37 50409.87 88888.00 2024-04-07 21:10:58.405 098 16741.82 650.34 50409.90 88888.00 2024-04-07 21:10:58.905 098 16741.81 650.36 50409.92 88888.00 2024-04-07 21:10:59.405 098 16741.77 650.41 50409.94 88888.00 2024-04-07 21:10:59.905 098 16741.81 650.41 50409.92 88888.00 2024-04-07 21:11:00.905 098 16741.77 650.38 50409.89 88888.00 2024-04-07 21:11:01.405 098 16741.81 650.44 50409.90 88888.00 2024-04-07 21:11:01.905 098 16741.83 650.47 50409.88 88888.00 2024-04-07 21:11:02.405 098 16741.82 650.41 50409.82 88888.00 2024-04-07 21:11:02.905 098 16741.81 650.42 50409.89 88888.00 2024-04-07 21:11:03.405 098 16741.85 650.41 50409.90 88888.00 2024-04-07 21:11:03.905 098 16741.83 650.45 50409.90 88888.00 2024-04-07 21:11:04.405 098 16741.83 650.47 50409.90 88888.00 2024-04-07 21:11:04.905 098 16741.85 650.46 50409.92 88888.00 2024-04-07 21:11:05.405 098 16741.83 650.44 50409.90 88888.00 2024-04-07 21:11:05.905 098 16741.82 650.43 50409.88 88888.00 2024-04-07 21:11:06.405 098 16741.84 650.41 50409.97 88888.00 2024-04-07 21:11:06.905 098 16741.85 650.41 50409.93 88888.00 2024-04-07 21:11:07.405 098 16741.90 650.40 50409.89 88888.00 2024-04-07 21:11:07.905 098 16741.89 650.40 50409.92 88888.00 2024-04-07 21:11:08.405 098 16741.87 650.42 50409.96 88888.00 2024-04-07 21:11:08.905 098 16741.84 650.40 50409.99 88888.00 2024-04-07 21:11:09.405 098 16741.81 650.45 50409.96 88888.00 2024-04-07 21:11:09.905 098 16741.80 650.45 50409.90 88888.00 2024-04-07 21:11:10.405 098 16741.82 650.38 50409.92 88888.00 2024-04-07 21:11:10.905 098 16741.81 650.35 50409.93 88888.00 2024-04-07 21:11:11.405 098 16741.82 650.42 50409.96 88888.00 2024-04-07 21:11:11.905 098 16741.81 650.44 50409.97 88888.00 2024-04-07 21:11:12.905 098 16741.82 650.41 50409.96 88888.00 2024-04-07 21:11:13.405 098 16741.80 650.40 50409.96 88888.00 2024-04-07 21:11:13.905 098 16741.81 650.37 50409.89 88888.00 2024-04-07 21:11:14.405 098 16741.84 650.38 50409.83 88888.00 2024-04-07 21:11:14.905 098 16741.86 650.35 50409.84 88888.00 2024-04-07 21:11:15.405 098 16741.84 650.30 50409.89 88888.00 2024-04-07 21:11:15.905 098 16741.87 650.28 50409.96 88888.00 2024-04-07 21:11:16.405 098 16741.83 650.29 50409.94 88888.00 2024-04-07 21:11:16.905 098 16741.86 650.34 50409.92 88888.00 2024-04-07 21:11:17.405 098 16741.89 650.32 50409.94 88888.00 2024-04-07 21:11:17.905 098 16741.89 650.34 50409.93 88888.00 2024-04-07 21:11:18.405 098 16741.90 650.37 50409.93 88888.00 2024-04-07 21:11:18.905 098 16741.92 650.36 50409.97 88888.00 2024-04-07 21:11:19.405 098 16741.93 650.37 50409.92 88888.00 2024-04-07 21:11:19.905 098 16741.90 650.36 50409.94 88888.00 2024-04-07 21:11:20.405 098 16741.96 650.36 50409.96 88888.00 2024-04-07 21:11:20.905 098 16742.01 650.41 50409.98 88888.00 2024-04-07 21:11:21.405 098 16741.98 650.44 50409.96 88888.00 2024-04-07 21:11:21.905 098 16741.94 650.40 50409.98 88888.00 2024-04-07 21:11:22.405 098 16741.92 650.43 50409.98 88888.00 2024-04-07 21:11:22.906 098 16741.95 650.42 50410.03 88888.00 2024-04-07 21:11:23.406 098 16741.92 650.40 50409.99 88888.00 2024-04-07 21:11:23.906 098 16741.92 650.41 50409.98 88888.00 2024-04-07 21:11:24.406 098 16741.91 650.38 50409.93 88888.00 2024-04-07 21:11:24.906 098 16741.92 650.40 50409.98 88888.00 2024-04-07 21:11:25.406 098 16741.94 650.42 50409.97 88888.00 2024-04-07 21:11:25.906 098 16741.94 650.37 50410.01 88888.00 2024-04-07 21:11:26.406 098 16741.92 650.40 50410.01 88888.00 2024-04-07 21:11:26.906 098 16741.90 650.40 50409.98 88888.00 2024-04-07 21:11:27.406 098 16741.93 650.40 50409.97 88888.00 2024-04-07 21:11:27.906 098 16741.92 650.41 50410.00 88888.00 2024-04-07 21:11:28.406 098 16741.92 650.40 50410.02 88888.00 2024-04-07 21:11:28.906 098 16741.98 650.41 50409.97 88888.00 2024-04-07 21:11:29.406 098 16741.94 650.38 50409.99 88888.00 2024-04-07 21:11:29.906 098 16741.91 650.36 50410.02 88888.00 2024-04-07 21:11:30.406 098 16741.89 650.35 50410.01 88888.00 2024-04-07 21:11:30.906 098 16741.87 650.37 50409.98 88888.00 2024-04-07 21:11:31.406 098 16741.90 650.34 50409.98 88888.00 2024-04-07 21:11:31.906 098 16741.90 650.35 50410.00 88888.00 2024-04-07 21:11:32.406 098 16741.85 650.32 50409.98 88888.00 2024-04-07 21:11:32.906 098 16741.86 650.28 50409.91 88888.00 2024-04-07 21:11:33.406 098 16741.87 650.30 50409.83 88888.00 2024-04-07 21:11:33.906 098 16741.84 650.32 50409.83 88888.00 2024-04-07 21:11:34.406 098 16741.83 650.34 50409.88 88888.00 2024-04-07 21:11:34.906 098 16741.85 650.32 50409.84 88888.00 2024-04-07 21:11:35.406 098 16741.85 650.30 50409.84 88888.00 2024-04-07 21:11:35.906 098 16741.83 650.32 50409.93 88888.00 2024-04-07 21:11:36.406 098 16741.77 650.34 50409.94 88888.00 2024-04-07 21:11:36.906 098 16741.77 650.38 50409.94 88888.00 2024-04-07 21:11:37.406 098 16741.78 650.40 50409.90 88888.00 2024-04-07 21:11:37.906 098 16741.75 650.38 50409.91 88888.00 2024-04-07 21:11:38.406 098 16741.78 650.40 50409.93 88888.00 2024-04-07 21:11:38.906 098 16741.77 650.37 50409.93 88888.00 2024-04-07 21:11:39.406 098 16741.77 650.33 50409.96 88888.00 2024-04-07 21:11:39.906 098 16741.76 650.30 50409.91 88888.00 2024-04-07 21:11:40.406 098 16741.74 650.27 50409.93 88888.00 2024-04-07 21:11:40.906 098 16741.74 650.27 50409.97 88888.00 2024-04-07 21:11:41.406 098 16741.72 650.27 50409.98 88888.00 2024-04-07 21:11:41.906 098 16741.69 650.27 50409.98 88888.00 2024-04-07 21:11:42.406 098 16741.67 650.25 50409.99 88888.00 2024-04-07 21:11:42.906 098 16741.66 650.28 50410.00 88888.00 2024-04-07 21:11:43.406 098 16741.69 650.30 50409.96 88888.00 2024-04-07 21:11:43.906 098 16741.74 650.29 50409.88 88888.00 2024-04-07 21:11:44.406 098 16741.69 650.27 50409.84 88888.00 2024-04-07 21:11:44.906 098 16741.60 650.26 50409.83 88888.00 2024-04-07 21:11:45.406 098 16741.57 650.24 50409.80 88888.00 2024-04-07 21:11:45.906 098 16741.56 650.27 50409.76 88888.00 2024-04-07 21:11:46.406 098 16741.51 650.28 50409.70 88888.00 2024-04-07 21:11:46.906 098 16741.49 650.28 50409.78 88888.00 2024-04-07 21:11:47.406 098 16741.49 650.30 50409.84 88888.00 2024-04-07 21:11:47.906 098 16741.49 650.30 50409.85 88888.00 2024-04-07 21:11:48.406 098 16741.47 650.25 50409.85 88888.00 2024-04-07 21:11:48.906 098 16741.47 650.26 50409.82 88888.00 2024-04-07 21:11:49.406 098 16741.49 650.23 50409.80 88888.00 2024-04-07 21:11:49.906 098 16741.47 650.21 50409.80 88888.00 2024-04-07 21:11:50.406 098 16741.41 650.24 50409.83 88888.00 2024-04-07 21:11:50.906 098 16741.36 650.21 50409.83 88888.00 2024-04-07 21:11:51.406 098 16741.41 650.18 50409.84 88888.00 2024-04-07 21:11:51.906 098 16741.43 650.17 50409.82 88888.00 2024-04-07 21:11:52.406 098 16741.37 650.21 50409.82 88888.00 2024-04-07 21:11:52.907 098 16741.39 650.26 50409.81 88888.00 2024-04-07 21:11:53.407 098 16741.39 650.25 50409.85 88888.00 2024-04-07 21:11:54.407 098 16741.37 650.26 50409.83 88888.00 2024-04-07 21:11:54.907 098 16741.36 650.26 50409.88 88888.00 2024-04-07 21:11:55.407 098 16741.38 650.21 50409.88 88888.00 2024-04-07 21:11:55.907 098 16741.32 650.24 50409.90 88888.00 2024-04-07 21:11:56.407 098 16741.28 650.26 50409.88 88888.00 2024-04-07 21:11:56.907 098 16741.28 650.27 50409.88 88888.00 2024-04-07 21:11:57.407 098 16741.33 650.26 50409.84 88888.00 2024-04-07 21:11:57.907 098 16741.34 650.26 50409.89 88888.00 2024-04-07 21:11:58.407 098 16741.33 650.25 50409.89 88888.00 2024-04-07 21:11:58.907 098 16741.36 650.24 50409.90 88888.00 2024-04-07 21:11:59.407 098 16741.33 650.18 50409.91 88888.00 2024-04-07 21:11:59.907 098 16741.38 650.18 50409.84 88888.00 2024-04-07 21:12:00.407 098 16741.42 650.20 50409.83 88888.00 2024-04-07 21:12:00.907 098 16741.36 650.18 50409.83 88888.00 2024-04-07 21:12:01.407 098 16741.34 650.20 50409.83 88888.00 2024-04-07 21:12:01.907 098 16741.34 650.20 50409.85 88888.00 2024-04-07 21:12:02.407 098 16741.29 650.23 50409.79 88888.00 2024-04-07 21:12:02.907 098 16741.29 650.28 50409.78 88888.00 2024-04-07 21:12:03.407 098 16741.30 650.24 50409.75 88888.00 2024-04-07 21:12:04.407 098 16741.33 650.25 50409.87 88888.00 2024-04-07 21:12:04.907 098 16741.32 650.20 50409.88 88888.00 2024-04-07 21:12:05.407 098 16741.33 650.24 50409.82 88888.00 2024-04-07 21:12:05.907 098 16741.30 650.27 50409.87 88888.00 2024-04-07 21:12:06.407 098 16741.26 650.27 50409.84 88888.00 2024-04-07 21:12:06.907 098 16741.29 650.24 50409.82 88888.00 2024-04-07 21:12:07.407 098 16741.30 650.24 50409.84 88888.00 2024-04-07 21:12:07.907 098 16741.31 650.26 50409.85 88888.00 2024-04-07 21:12:08.407 098 16741.32 650.19 50409.88 88888.00 2024-04-07 21:12:08.907 098 16741.39 650.15 50409.88 88888.00 2024-04-07 21:12:09.407 098 16741.39 650.18 50409.91 88888.00 2024-04-07 21:12:09.907 098 16741.37 650.14 50409.96 88888.00 2024-04-07 21:12:10.407 098 16741.36 650.14 50409.93 88888.00 2024-04-07 21:12:10.907 098 16741.37 650.15 50409.88 88888.00 2024-04-07 21:12:11.407 098 16741.37 650.19 50409.83 88888.00 2024-04-07 21:12:11.907 098 16741.38 650.23 50409.88 88888.00 2024-04-07 21:12:12.407 098 16741.36 650.20 50409.89 88888.00 2024-04-07 21:12:12.907 098 16741.34 650.21 50409.85 88888.00 2024-04-07 21:12:13.407 098 16741.38 650.24 50409.85 88888.00 2024-04-07 21:12:14.407 098 16741.42 650.12 50409.93 88888.00 2024-04-07 21:12:14.907 098 16741.46 650.15 50409.88 88888.00 2024-04-07 21:12:15.407 098 16741.46 650.12 50409.84 88888.00 2024-04-07 21:12:15.907 098 16741.48 650.11 50409.83 88888.00 2024-04-07 21:12:16.407 098 16741.47 650.11 50409.76 88888.00 2024-04-07 21:12:16.907 098 16741.48 650.15 50409.83 88888.00 2024-04-07 21:12:17.407 098 16741.43 650.19 50409.92 88888.00 2024-04-07 21:12:17.907 098 16741.43 650.20 50409.94 88888.00 2024-04-07 21:12:18.407 098 16741.39 650.17 50409.87 88888.00 2024-04-07 21:12:18.907 098 16741.45 650.17 50409.85 88888.00 2024-04-07 21:12:19.408 098 16741.41 650.20 50409.85 88888.00 2024-04-07 21:12:19.908 098 16741.38 650.24 50409.83 88888.00 2024-04-07 21:12:20.408 098 16741.40 650.20 50409.87 88888.00 2024-04-07 21:12:20.908 098 16741.39 650.23 50409.92 88888.00 2024-04-07 21:12:21.408 098 16741.41 650.19 50409.92 88888.00 2024-04-07 21:12:21.908 098 16741.43 650.21 50409.85 88888.00 2024-04-07 21:12:22.408 098 16741.43 650.23 50409.82 88888.00 2024-04-07 21:12:22.908 098 16741.43 650.18 50409.80 88888.00 2024-04-07 21:12:23.408 098 16741.43 650.14 50409.76 88888.00 2024-04-07 21:12:24.408 098 16741.41 650.19 50409.88 88888.00 2024-04-07 21:12:24.908 098 16741.43 650.16 50409.90 88888.00 2024-04-07 21:12:25.408 098 16741.45 650.19 50409.85 88888.00 2024-04-07 21:12:25.908 098 16741.46 650.12 50409.85 88888.00 2024-04-07 21:12:26.408 098 16741.46 650.17 50409.84 88888.00 2024-04-07 21:12:26.908 098 16741.48 650.20 50409.80 88888.00 2024-04-07 21:12:27.408 098 16741.47 650.20 50409.83 88888.00 2024-04-07 21:12:27.908 098 16741.43 650.18 50409.88 88888.00 2024-04-07 21:12:28.408 098 16741.41 650.11 50409.85 88888.00 2024-04-07 21:12:28.908 098 16741.43 650.12 50409.90 88888.00 2024-04-07 21:12:29.408 098 16741.47 650.11 50409.96 88888.00 2024-04-07 21:12:29.908 098 16741.46 650.15 50409.92 88888.00 2024-04-07 21:12:30.408 098 16741.48 650.15 50409.82 88888.00 2024-04-07 21:12:30.908 098 16741.51 650.18 50409.82 88888.00 2024-04-07 21:12:31.408 098 16741.54 650.18 50409.88 88888.00 2024-04-07 21:12:31.908 098 16741.55 650.18 50409.90 88888.00 2024-04-07 21:12:32.408 098 16741.57 650.17 50409.84 88888.00 2024-04-07 21:12:32.908 098 16741.56 650.21 50409.81 88888.00 2024-04-07 21:12:33.408 098 16741.55 650.24 50409.82 88888.00 2024-04-07 21:12:33.908 098 16741.50 650.20 50409.81 88888.00 2024-04-07 21:12:34.408 098 16741.51 650.12 50409.82 88888.00 2024-04-07 21:12:34.908 098 16741.51 650.12 50409.84 88888.00 2024-04-07 21:12:35.408 098 16741.51 650.12 50409.88 88888.00 2024-04-07 21:12:35.908 098 16741.52 650.11 50409.88 88888.00 2024-04-07 21:12:36.408 098 16741.55 650.08 50409.82 88888.00 2024-04-07 21:12:36.908 098 16741.55 650.11 50409.82 88888.00 2024-04-07 21:12:37.408 098 16741.64 650.10 50409.80 88888.00 2024-04-07 21:12:37.908 098 16741.66 650.07 50409.71 88888.00 2024-04-07 21:12:38.408 098 16741.63 650.06 50409.71 88888.00 2024-04-07 21:12:38.908 098 16741.65 650.04 50409.71 88888.00 2024-04-07 21:12:39.408 098 16741.73 650.08 50409.76 88888.00 2024-04-07 21:12:39.908 098 16741.75 650.04 50409.76 88888.00 2024-04-07 21:12:40.408 098 16741.72 650.08 50409.71 88888.00 2024-04-07 21:12:40.908 098 16741.68 650.02 50409.78 88888.00 2024-04-07 21:12:41.408 098 16741.70 650.00 50409.80 88888.00 2024-04-07 21:12:41.908 098 16741.75 650.01 50409.76 88888.00 2024-04-07 21:12:42.408 098 16741.76 650.04 50409.74 88888.00 2024-04-07 21:12:42.908 098 16741.77 650.00 50409.78 88888.00 2024-04-07 21:12:43.408 098 16741.76 650.00 50409.81 88888.00 2024-04-07 21:12:43.908 098 16741.76 649.99 50409.81 88888.00 2024-04-07 21:12:44.408 098 16741.74 650.00 50409.78 88888.00 2024-04-07 21:12:44.908 098 16741.77 649.98 50409.76 88888.00 2024-04-07 21:12:45.408 098 16741.85 649.97 50409.76 88888.00 2024-04-07 21:12:45.908 098 16741.87 649.97 50409.71 88888.00 2024-04-07 21:12:46.408 098 16741.86 650.00 50409.73 88888.00 2024-04-07 21:12:46.908 098 16741.83 650.01 50409.72 88888.00 2024-04-07 21:12:47.408 098 16741.81 649.97 50409.74 88888.00 2024-04-07 21:12:47.908 098 16741.81 649.99 50409.80 88888.00 2024-04-07 21:12:48.408 098 16741.80 649.98 50409.75 88888.00 2024-04-07 21:12:48.908 098 16741.84 649.94 50409.71 88888.00 2024-04-07 21:12:49.409 098 16741.85 649.93 50409.72 88888.00 2024-04-07 21:12:49.909 098 16741.83 649.94 50409.73 88888.00 2024-04-07 21:12:50.409 098 16741.89 650.00 50409.73 88888.00 2024-04-07 21:12:50.909 098 16741.87 650.00 50409.72 88888.00 2024-04-07 21:12:51.409 098 16741.93 649.95 50409.73 88888.00 2024-04-07 21:12:51.909 098 16741.98 649.97 50409.71 88888.00 2024-04-07 21:12:52.409 098 16741.93 649.94 50409.72 88888.00 2024-04-07 21:12:52.909 098 16741.94 649.97 50409.74 88888.00 2024-04-07 21:12:53.409 098 16741.95 649.95 50409.75 88888.00 2024-04-07 21:12:54.409 098 16742.02 649.94 50409.71 88888.00 2024-04-07 21:12:54.909 098 16742.03 649.91 50409.70 88888.00 2024-04-07 21:12:55.409 098 16741.99 649.90 50409.71 88888.00 2024-04-07 21:12:55.909 098 16741.93 649.92 50409.70 88888.00 2024-04-07 21:12:56.409 098 16741.96 649.94 50409.72 88888.00 2024-04-07 21:12:56.909 098 16742.00 649.97 50409.72 88888.00 2024-04-07 21:12:57.409 098 16741.98 649.92 50409.70 88888.00 2024-04-07 21:12:57.909 098 16741.99 649.90 50409.70 88888.00 2024-04-07 21:12:58.409 098 16742.00 649.94 50409.61 88888.00 2024-04-07 21:12:58.909 098 16742.01 649.94 50409.66 88888.00 2024-04-07 21:12:59.409 098 16742.00 649.93 50409.70 88888.00 2024-04-07 21:12:59.909 098 16742.01 649.99 50409.69 88888.00 2024-04-07 21:13:00.409 098 16742.05 650.01 50409.71 88888.00 2024-04-07 21:13:00.909 098 16742.04 649.91 50409.73 88888.00 2024-04-07 21:13:01.409 098 16742.05 649.89 50409.78 88888.00 2024-04-07 21:13:01.909 098 16742.13 649.94 50409.78 88888.00 2024-04-07 21:13:02.409 098 16742.16 649.95 50409.73 88888.00 2024-04-07 21:13:02.909 098 16742.19 649.93 50409.70 88888.00 2024-04-07 21:13:03.409 098 16742.19 649.90 50409.71 88888.00 2024-04-07 21:13:03.909 098 16742.17 649.88 50409.72 88888.00 2024-04-07 21:13:04.409 098 16742.19 649.90 50409.74 88888.00 2024-04-07 21:13:04.909 098 16742.25 649.92 50409.75 88888.00 2024-04-07 21:13:05.409 098 16742.26 649.89 50409.80 88888.00 2024-04-07 21:13:05.909 098 16742.26 649.82 50409.76 88888.00 2024-04-07 21:13:06.409 098 16742.27 649.80 50409.79 88888.00 2024-04-07 21:13:06.909 098 16742.33 649.83 50409.75 88888.00 2024-04-07 21:13:07.409 098 16742.37 649.82 50409.73 88888.00 2024-04-07 21:13:07.909 098 16742.37 649.83 50409.72 88888.00 2024-04-07 21:13:08.409 098 16742.39 649.79 50409.78 88888.00 2024-04-07 21:13:08.909 098 16742.39 649.75 50409.83 88888.00 2024-04-07 21:13:09.409 098 16742.44 649.77 50409.82 88888.00 2024-04-07 21:13:09.909 098 16742.48 649.82 50409.83 88888.00 2024-04-07 21:13:10.409 098 16742.52 649.77 50409.81 88888.00 2024-04-07 21:13:10.909 098 16742.47 649.69 50409.74 88888.00 2024-04-07 21:13:11.409 098 16742.49 649.68 50409.73 88888.00 2024-04-07 21:13:11.909 098 16742.52 649.73 50409.79 88888.00 2024-04-07 21:13:12.409 098 16742.55 649.71 50409.79 88888.00 2024-04-07 21:13:12.909 098 16742.55 649.68 50409.76 88888.00 2024-04-07 21:13:13.409 098 16742.54 649.76 50409.79 88888.00 2024-04-07 21:13:13.909 098 16742.57 649.72 50409.75 88888.00 2024-04-07 21:13:14.409 098 16742.60 649.73 50409.79 88888.00 2024-04-07 21:13:14.909 098 16742.61 649.76 50409.87 88888.00 2024-04-07 21:13:15.409 098 16742.62 649.72 50409.84 88888.00 2024-04-07 21:13:15.909 098 16742.63 649.73 50409.82 88888.00 2024-04-07 21:13:16.409 098 16742.64 649.75 50409.84 88888.00 2024-04-07 21:13:16.909 098 16742.63 649.69 50409.87 88888.00 2024-04-07 21:13:17.409 098 16742.63 649.67 50409.89 88888.00 2024-04-07 21:13:17.909 098 16742.65 649.75 50409.88 88888.00 2024-04-07 21:13:18.409 098 16742.66 649.73 50409.88 88888.00 2024-04-07 21:13:18.909 098 16742.64 649.68 50409.89 88888.00 2024-04-07 21:13:19.410 098 16742.63 649.71 50409.89 88888.00 2024-04-07 21:13:19.910 098 16742.64 649.72 50409.92 88888.00 2024-04-07 21:13:20.410 098 16742.70 649.71 50409.84 88888.00 2024-04-07 21:13:20.910 098 16742.73 649.67 50409.85 88888.00 2024-04-07 21:13:21.410 098 16742.79 649.69 50409.87 88888.00 2024-04-07 21:13:21.910 098 16742.80 649.71 50409.79 88888.00 2024-04-07 21:13:22.410 098 16742.77 649.72 50409.78 88888.00 2024-04-07 21:13:22.910 098 16742.79 649.68 50409.82 88888.00 2024-04-07 21:13:23.410 098 16742.79 649.67 50409.82 88888.00 2024-04-07 21:13:23.910 098 16742.77 649.69 50409.83 88888.00 2024-04-07 21:13:24.410 098 16742.81 649.66 50409.89 88888.00 2024-04-07 21:13:24.910 098 16742.80 649.67 50409.85 88888.00 2024-04-07 21:13:25.410 098 16742.82 649.64 50409.81 88888.00 2024-04-07 21:13:25.910 098 16742.84 649.68 50409.82 88888.00 2024-04-07 21:13:26.410 098 16742.84 649.73 50409.87 88888.00 2024-04-07 21:13:26.910 098 16742.84 649.75 50409.88 88888.00 2024-04-07 21:13:27.410 098 16742.86 649.72 50409.83 88888.00 2024-04-07 21:13:27.910 098 16742.83 649.73 50409.82 88888.00 2024-04-07 21:13:28.410 098 16742.88 649.69 50409.84 88888.00 2024-04-07 21:13:28.910 098 16742.87 649.69 50409.81 88888.00 2024-04-07 21:13:29.410 098 16742.89 649.76 50409.83 88888.00 2024-04-07 21:13:29.910 098 16742.90 649.79 50409.84 88888.00 2024-04-07 21:13:30.410 098 16742.98 649.72 50409.87 88888.00 2024-04-07 21:13:30.910 098 16742.99 649.71 50409.90 88888.00 2024-04-07 21:13:31.410 098 16742.97 649.72 50409.92 88888.00 2024-04-07 21:13:31.910 098 16742.90 649.75 50409.94 88888.00 2024-04-07 21:13:32.410 098 16742.88 649.72 50409.90 88888.00 2024-04-07 21:13:32.910 098 16742.89 649.71 50409.83 88888.00 2024-04-07 21:13:33.410 098 16742.90 649.71 50409.88 88888.00 2024-04-07 21:13:33.910 098 16742.89 649.64 50409.82 88888.00 2024-04-07 21:13:34.410 098 16742.88 649.63 50409.87 88888.00 2024-04-07 21:13:34.910 098 16742.91 649.63 50409.84 88888.00 2024-04-07 21:13:35.410 098 16742.93 649.63 50409.91 88888.00 2024-04-07 21:13:35.910 098 16742.90 649.63 50409.99 88888.00 2024-04-07 21:13:36.410 098 16742.92 649.65 50409.98 88888.00 2024-04-07 21:13:36.910 098 16742.95 649.64 50409.93 88888.00 2024-04-07 21:13:37.410 098 16742.97 649.60 50409.85 88888.00 2024-04-07 21:13:37.910 098 16742.95 649.64 50409.85 88888.00 2024-04-07 21:13:38.410 098 16742.91 649.60 50409.85 88888.00 2024-04-07 21:13:38.910 098 16742.93 649.64 50409.85 88888.00 2024-04-07 21:13:39.410 098 16742.91 649.67 50409.89 88888.00 2024-04-07 21:13:39.910 098 16742.96 649.67 50409.85 88888.00 2024-04-07 21:13:40.410 098 16742.96 649.66 50409.83 88888.00 2024-04-07 21:13:40.910 098 16742.96 649.63 50409.85 88888.00 2024-04-07 21:13:41.410 098 16742.96 649.63 50409.88 88888.00 2024-04-07 21:13:41.910 098 16742.96 649.57 50409.89 88888.00 2024-04-07 21:13:42.410 098 16742.97 649.54 50409.90 88888.00 2024-04-07 21:13:42.910 098 16742.92 649.53 50409.90 88888.00 2024-04-07 21:13:43.410 098 16742.96 649.55 50409.91 88888.00 2024-04-07 21:13:43.910 098 16743.04 649.57 50409.91 88888.00 2024-04-07 21:13:44.411 098 16743.04 649.60 50409.92 88888.00 2024-04-07 21:13:44.911 098 16743.01 649.64 50409.93 88888.00 2024-04-07 21:13:45.411 098 16743.04 649.58 50409.91 88888.00 2024-04-07 21:13:45.911 098 16743.02 649.60 50409.91 88888.00 2024-04-07 21:13:46.411 098 16743.06 649.64 50409.92 88888.00 2024-04-07 21:13:46.911 098 16743.08 649.60 50409.94 88888.00 2024-04-07 21:13:47.411 098 16743.07 649.63 50409.93 88888.00 2024-04-07 21:13:47.911 098 16743.10 649.58 50409.93 88888.00 2024-04-07 21:13:48.411 098 16743.13 649.55 50409.91 88888.00 2024-04-07 21:13:48.911 098 16743.13 649.59 50409.96 88888.00 2024-04-07 21:13:49.411 098 16743.11 649.60 50410.00 88888.00 2024-04-07 21:13:49.911 098 16743.08 649.62 50409.96 88888.00 2024-04-07 21:13:50.411 098 16743.09 649.62 50409.98 88888.00 2024-04-07 21:13:50.911 098 16743.11 649.58 50410.01 88888.00 2024-04-07 21:13:51.411 098 16743.17 649.62 50410.03 88888.00 2024-04-07 21:13:51.911 098 16743.18 649.63 50410.06 88888.00 2024-04-07 21:13:52.411 098 16743.14 649.63 50410.00 88888.00 2024-04-07 21:13:52.911 098 16743.17 649.67 50410.01 88888.00 2024-04-07 21:13:53.411 098 16743.19 649.60 50409.99 88888.00 2024-04-07 21:13:53.911 098 16743.21 649.57 50410.01 88888.00 2024-04-07 21:13:54.411 098 16743.24 649.58 50410.00 88888.00 2024-04-07 21:13:54.911 098 16743.28 649.66 50410.00 88888.00 2024-04-07 21:13:55.911 098 16743.27 649.72 50410.01 88888.00 2024-04-07 21:13:56.411 098 16743.28 649.73 50410.00 88888.00 2024-04-07 21:13:56.911 098 16743.26 649.66 50410.03 88888.00 2024-04-07 21:13:57.411 098 16743.32 649.69 50409.99 88888.00 2024-04-07 21:13:57.911 098 16743.33 649.75 50409.99 88888.00 2024-04-07 21:13:58.411 098 16743.33 649.71 50410.01 88888.00 2024-04-07 21:13:58.911 098 16743.32 649.65 50410.06 88888.00 2024-04-07 21:13:59.411 098 16743.33 649.63 50410.09 88888.00 2024-04-07 21:13:59.911 098 16743.37 649.60 50410.04 88888.00 2024-04-07 21:14:00.411 098 16743.37 649.63 50410.06 88888.00 2024-04-07 21:14:00.911 098 16743.40 649.65 50410.04 88888.00 2024-04-07 21:14:01.411 098 16743.44 649.63 50410.06 88888.00 2024-04-07 21:14:01.911 098 16743.45 649.64 50410.08 88888.00 2024-04-07 21:14:02.411 098 16743.42 649.60 50410.07 88888.00 2024-04-07 21:14:02.911 098 16743.44 649.62 50410.06 88888.00 2024-04-07 21:14:03.411 098 16743.46 649.64 50410.09 88888.00 2024-04-07 21:14:03.911 098 16743.51 649.66 50410.12 88888.00 2024-04-07 21:14:04.411 098 16743.54 649.65 50410.12 88888.00 2024-04-07 21:14:04.911 098 16743.51 649.71 50410.11 88888.00 2024-04-07 21:14:05.911 098 16743.60 649.72 50410.12 88888.00 2024-04-07 21:14:06.411 098 16743.54 649.67 50410.11 88888.00 2024-04-07 21:14:06.911 098 16743.50 649.68 50410.17 88888.00 2024-04-07 21:14:07.411 098 16743.54 649.73 50410.20 88888.00 2024-04-07 21:14:07.911 098 16743.58 649.77 50410.19 88888.00 2024-04-07 21:14:08.411 098 16743.63 649.75 50410.20 88888.00 2024-04-07 21:14:08.911 098 16743.67 649.75 50410.18 88888.00 2024-04-07 21:14:09.411 098 16743.72 649.75 50410.18 88888.00 2024-04-07 21:14:09.911 098 16743.75 649.72 50410.17 88888.00 2024-04-07 21:14:10.411 098 16743.68 649.68 50410.17 88888.00 2024-04-07 21:14:10.911 098 16743.72 649.64 50410.17 88888.00 2024-04-07 21:14:11.411 098 16743.74 649.67 50410.16 88888.00 2024-04-07 21:14:11.911 098 16743.72 649.67 50410.20 88888.00 2024-04-07 21:14:12.411 098 16743.74 649.73 50410.20 88888.00 2024-04-07 21:14:12.911 098 16743.76 649.74 50410.20 88888.00 2024-04-07 21:14:13.411 098 16743.76 649.72 50410.20 88888.00 2024-04-07 21:14:13.911 098 16743.81 649.71 50410.21 88888.00 2024-04-07 21:14:14.411 098 16743.83 649.73 50410.22 88888.00 2024-04-07 21:14:14.911 098 16743.87 649.73 50410.25 88888.00 2024-04-07 21:14:15.411 098 16743.85 649.72 50410.25 88888.00 2024-04-07 21:14:15.912 098 16743.86 649.74 50410.28 88888.00 2024-04-07 21:14:16.412 098 16743.90 649.74 50410.30 88888.00 2024-04-07 21:14:16.912 098 16743.87 649.72 50410.22 88888.00 2024-04-07 21:14:17.412 098 16743.89 649.67 50410.25 88888.00 2024-04-07 21:14:17.912 098 16743.92 649.71 50410.29 88888.00 2024-04-07 21:14:18.412 098 16743.88 649.72 50410.24 88888.00 2024-04-07 21:14:18.912 098 16743.89 649.72 50410.22 88888.00 2024-04-07 21:14:19.412 098 16743.93 649.72 50410.21 88888.00 2024-04-07 21:14:19.912 098 16743.94 649.73 50410.21 88888.00 2024-04-07 21:14:20.412 098 16743.95 649.73 50410.21 88888.00 2024-04-07 21:14:20.912 098 16743.96 649.68 50410.18 88888.00 2024-04-07 21:14:21.412 098 16743.96 649.69 50410.17 88888.00 2024-04-07 21:14:21.912 098 16743.97 649.71 50410.11 88888.00 2024-04-07 21:14:22.412 098 16743.97 649.68 50410.13 88888.00 2024-04-07 21:14:22.912 098 16743.98 649.69 50410.20 88888.00 2024-04-07 21:14:23.412 098 16743.98 649.76 50410.25 88888.00 2024-04-07 21:14:23.912 098 16743.96 649.76 50410.21 88888.00 2024-04-07 21:14:24.412 098 16743.94 649.76 50410.19 88888.00 2024-04-07 21:14:24.912 098 16743.96 649.75 50410.25 88888.00 2024-04-07 21:14:25.412 098 16743.94 649.73 50410.29 88888.00 2024-04-07 21:14:25.912 098 16743.94 649.71 50410.25 88888.00 2024-04-07 21:14:26.412 098 16744.03 649.75 50410.18 88888.00 2024-04-07 21:14:26.912 098 16744.05 649.76 50410.25 88888.00 2024-04-07 21:14:27.412 098 16743.99 649.72 50410.30 88888.00 2024-04-07 21:14:27.912 098 16743.98 649.68 50410.28 88888.00 2024-04-07 21:14:28.412 098 16744.01 649.71 50410.26 88888.00 2024-04-07 21:14:28.912 098 16744.03 649.77 50410.26 88888.00 2024-04-07 21:14:29.412 098 16744.06 649.74 50410.29 88888.00 2024-04-07 21:14:29.912 098 16744.03 649.67 50410.21 88888.00 2024-04-07 21:14:30.412 098 16744.04 649.63 50410.21 88888.00 2024-04-07 21:14:30.912 098 16744.05 649.64 50410.24 88888.00 2024-04-07 21:14:31.412 098 16744.07 649.65 50410.21 88888.00 2024-04-07 21:14:31.912 098 16744.11 649.65 50410.20 88888.00 2024-04-07 21:14:32.412 098 16744.08 649.69 50410.19 88888.00 2024-04-07 21:14:32.912 098 16744.04 649.72 50410.21 88888.00 2024-04-07 21:14:33.912 098 16744.10 649.67 50410.15 88888.00 2024-04-07 21:14:34.412 098 16744.08 649.69 50410.17 88888.00 2024-04-07 21:14:34.912 098 16744.08 649.72 50410.17 88888.00 2024-04-07 21:14:35.412 098 16744.06 649.69 50410.26 88888.00 2024-04-07 21:14:35.912 098 16744.10 649.71 50410.26 88888.00 2024-04-07 21:14:36.412 098 16744.08 649.66 50410.26 88888.00 2024-04-07 21:14:36.912 098 16744.06 649.63 50410.27 88888.00 2024-04-07 21:14:37.412 098 16744.06 649.68 50410.21 88888.00 2024-04-07 21:14:37.912 098 16744.04 649.74 50410.20 88888.00 2024-04-07 21:14:38.412 098 16744.08 649.69 50410.25 88888.00 2024-04-07 21:14:38.912 098 16744.08 649.69 50410.30 88888.00 2024-04-07 21:14:39.412 098 16744.07 649.67 50410.33 88888.00 2024-04-07 21:14:39.912 098 16744.04 649.66 50410.28 88888.00 2024-04-07 21:14:40.412 098 16744.10 649.68 50410.24 88888.00 2024-04-07 21:14:40.912 098 16744.18 649.73 50410.27 88888.00 2024-04-07 21:14:41.412 098 16744.19 649.71 50410.33 88888.00 2024-04-07 21:14:41.912 098 16744.15 649.65 50410.33 88888.00 2024-04-07 21:14:42.412 098 16744.15 649.63 50410.36 88888.00 2024-04-07 21:14:42.912 098 16744.12 649.63 50410.33 88888.00 2024-04-07 21:14:43.412 098 16744.13 649.66 50410.39 88888.00 2024-04-07 21:14:43.913 098 16744.16 649.67 50410.39 88888.00 2024-04-07 21:14:44.413 098 16744.13 649.69 50410.40 88888.00 2024-04-07 21:14:44.913 098 16744.08 649.74 50410.37 88888.00 2024-04-07 21:14:45.413 098 16744.05 649.72 50410.34 88888.00 2024-04-07 21:14:45.913 098 16744.07 649.72 50410.30 88888.00 2024-04-07 21:14:46.413 098 16744.08 649.73 50410.24 88888.00 2024-04-07 21:14:46.913 098 16744.08 649.71 50410.25 88888.00 2024-04-07 21:14:47.413 098 16744.10 649.67 50410.28 88888.00 2024-04-07 21:14:47.913 098 16744.13 649.68 50410.28 88888.00 2024-04-07 21:14:48.413 098 16744.12 649.69 50410.26 88888.00 2024-04-07 21:14:48.913 098 16744.12 649.69 50410.26 88888.00 2024-04-07 21:14:49.413 098 16744.14 649.68 50410.28 88888.00 2024-04-07 21:14:49.913 098 16744.15 649.67 50410.33 88888.00 2024-04-07 21:14:50.413 098 16744.14 649.62 50410.33 88888.00 2024-04-07 21:14:50.913 098 16744.10 649.62 50410.27 88888.00 2024-04-07 21:14:51.413 098 16744.11 649.60 50410.25 88888.00 2024-04-07 21:14:51.913 098 16744.11 649.62 50410.25 88888.00 2024-04-07 21:14:52.413 098 16744.12 649.65 50410.28 88888.00 2024-04-07 21:14:52.913 098 16744.18 649.64 50410.31 88888.00 2024-04-07 21:14:53.413 098 16744.15 649.62 50410.33 88888.00 2024-04-07 21:14:53.913 098 16744.15 649.62 50410.28 88888.00 2024-04-07 21:14:54.413 098 16744.16 649.68 50410.28 88888.00 2024-04-07 21:14:54.913 098 16744.18 649.67 50410.30 88888.00 2024-04-07 21:14:55.413 098 16744.16 649.67 50410.28 88888.00 2024-04-07 21:14:55.913 098 16744.18 649.68 50410.27 88888.00 2024-04-07 21:14:56.413 098 16744.18 649.71 50410.28 88888.00 2024-04-07 21:14:57.413 098 16744.24 649.59 50410.28 88888.00 2024-04-07 21:14:57.913 098 16744.21 649.60 50410.33 88888.00 2024-04-07 21:14:58.413 098 16744.23 649.64 50410.38 88888.00 2024-04-07 21:14:58.913 098 16744.24 649.64 50410.37 88888.00 2024-04-07 21:14:59.413 098 16744.27 649.62 50410.37 88888.00 2024-04-07 21:14:59.913 098 16744.28 649.56 50410.40 88888.00 2024-04-07 21:15:00.413 098 16744.28 649.60 50410.37 88888.00 2024-04-07 21:15:00.913 098 16744.30 649.65 50410.37 88888.00 2024-04-07 21:15:01.413 098 16744.32 649.60 50410.39 88888.00 2024-04-07 21:15:01.913 098 16744.32 649.60 50410.37 88888.00 2024-04-07 21:15:02.413 098 16744.29 649.56 50410.38 88888.00 2024-04-07 21:15:02.913 098 16744.28 649.55 50410.34 88888.00 2024-04-07 21:15:03.413 098 16744.27 649.51 50410.28 88888.00 2024-04-07 21:15:03.913 098 16744.28 649.48 50410.28 88888.00 2024-04-07 21:15:04.413 098 16744.32 649.53 50410.33 88888.00 2024-04-07 21:15:04.913 098 16744.30 649.57 50410.33 88888.00 2024-04-07 21:15:05.413 098 16744.25 649.54 50410.27 88888.00 2024-04-07 21:15:05.913 098 16744.29 649.51 50410.27 88888.00 2024-04-07 21:15:06.413 098 16744.28 649.50 50410.26 88888.00 2024-04-07 21:15:07.413 098 16744.42 649.49 50410.27 88888.00 2024-04-07 21:15:07.913 098 16744.46 649.53 50410.31 88888.00 2024-04-07 21:15:08.413 098 16744.42 649.54 50410.31 88888.00 2024-04-07 21:15:08.913 098 16744.43 649.51 50410.27 88888.00 2024-04-07 21:15:09.404 098 16744.41 649.45 50410.27 88888.00 2024-04-07 21:15:09.904 098 16744.48 649.43 50410.26 88888.00 2024-04-07 21:15:10.404 098 16744.45 649.40 50410.31 88888.00 2024-04-07 21:15:10.904 098 16744.46 649.43 50410.38 88888.00 2024-04-07 21:15:11.404 098 16744.43 649.46 50410.39 88888.00 2024-04-07 21:15:11.904 098 16744.45 649.47 50410.36 88888.00 2024-04-07 21:15:12.404 098 16744.47 649.48 50410.28 88888.00 2024-04-07 21:15:12.904 098 16744.52 649.45 50410.35 88888.00 2024-04-07 21:15:13.404 098 16744.52 649.45 50410.43 88888.00 2024-04-07 21:15:13.904 098 16744.47 649.48 50410.37 88888.00 2024-04-07 21:15:14.404 098 16744.52 649.46 50410.37 88888.00 2024-04-07 21:15:14.904 098 16744.57 649.43 50410.36 88888.00 2024-04-07 21:15:15.404 098 16744.54 649.45 50410.38 88888.00 2024-04-07 21:15:15.904 098 16744.56 649.42 50410.40 88888.00 2024-04-07 21:15:16.404 098 16744.58 649.43 50410.36 88888.00 2024-04-07 21:15:16.904 098 16744.58 649.48 50410.35 88888.00 2024-04-07 21:15:17.404 098 16744.57 649.50 50410.36 88888.00 2024-04-07 21:15:17.904 098 16744.56 649.46 50410.37 88888.00 2024-04-07 21:15:18.404 098 16744.59 649.42 50410.35 88888.00 2024-04-07 21:15:18.904 098 16744.64 649.41 50410.26 88888.00 2024-04-07 21:15:19.404 098 16744.62 649.41 50410.33 88888.00 2024-04-07 21:15:19.904 098 16744.64 649.43 50410.31 88888.00 2024-04-07 21:15:20.404 098 16744.68 649.43 50410.30 88888.00 2024-04-07 21:15:20.904 098 16744.74 649.46 50410.35 88888.00 2024-04-07 21:15:21.404 098 16744.71 649.49 50410.42 88888.00 2024-04-07 21:15:21.904 098 16744.72 649.47 50410.36 88888.00 2024-04-07 21:15:22.404 098 16744.72 649.49 50410.35 88888.00 2024-04-07 21:15:22.904 098 16744.74 649.47 50410.39 88888.00 2024-04-07 21:15:23.404 098 16744.76 649.43 50410.38 88888.00 2024-04-07 21:15:23.904 098 16744.78 649.40 50410.37 88888.00 2024-04-07 21:15:24.404 098 16744.81 649.37 50410.42 88888.00 2024-04-07 21:15:24.904 098 16744.76 649.38 50410.43 88888.00 2024-04-07 21:15:25.404 098 16744.80 649.37 50410.42 88888.00 2024-04-07 21:15:25.904 098 16744.86 649.31 50410.39 88888.00 2024-04-07 21:15:26.404 098 16744.89 649.30 50410.40 88888.00 2024-04-07 21:15:27.404 098 16744.91 649.29 50410.42 88888.00 2024-04-07 21:15:27.904 098 16744.90 649.32 50410.38 88888.00 2024-04-07 21:15:28.404 098 16744.86 649.34 50410.44 88888.00 2024-04-07 21:15:28.904 098 16744.92 649.33 50410.38 88888.00 2024-04-07 21:15:29.404 098 16744.93 649.28 50410.37 88888.00 2024-04-07 21:15:29.904 098 16744.93 649.27 50410.40 88888.00 2024-04-07 21:15:30.404 098 16744.98 649.28 50410.48 88888.00 2024-04-07 21:15:30.904 098 16744.96 649.29 50410.43 88888.00 2024-04-07 21:15:31.404 098 16744.96 649.25 50410.40 88888.00 2024-04-07 21:15:31.904 098 16744.95 649.28 50410.44 88888.00 2024-04-07 21:15:32.404 098 16744.96 649.29 50410.51 88888.00 2024-04-07 21:15:32.904 098 16744.93 649.28 50410.47 88888.00 2024-04-07 21:15:33.404 098 16744.92 649.31 50410.44 88888.00 2024-04-07 21:15:33.904 098 16744.90 649.34 50410.42 88888.00 2024-04-07 21:15:34.404 098 16744.91 649.37 50410.40 88888.00 2024-04-07 21:15:34.904 098 16744.99 649.30 50410.42 88888.00 2024-04-07 21:15:35.404 098 16745.07 649.27 50410.45 88888.00 2024-04-07 21:15:35.904 098 16745.06 649.29 50410.48 88888.00 2024-04-07 21:15:36.404 098 16745.08 649.28 50410.49 88888.00 2024-04-07 21:15:37.404 098 16745.08 649.24 50410.49 88888.00 2024-04-07 21:15:37.904 098 16745.09 649.30 50410.51 88888.00 2024-04-07 21:15:38.404 098 16745.07 649.25 50410.48 88888.00 2024-04-07 21:15:38.904 098 16745.09 649.25 50410.48 88888.00 2024-04-07 21:15:39.404 098 16745.09 649.30 50410.47 88888.00 2024-04-07 21:15:39.904 098 16745.15 649.25 50410.53 88888.00 2024-04-07 21:15:40.404 098 16745.13 649.22 50410.52 88888.00 2024-04-07 21:15:40.904 098 16745.18 649.19 50410.55 88888.00 2024-04-07 21:15:41.404 098 16745.21 649.13 50410.58 88888.00 2024-04-07 21:15:41.904 098 16745.19 649.13 50410.52 88888.00 2024-04-07 21:15:42.405 098 16745.19 649.15 50410.46 88888.00 2024-04-07 21:15:42.905 098 16745.24 649.17 50410.51 88888.00 2024-04-07 21:15:43.405 098 16745.30 649.21 50410.54 88888.00 2024-04-07 21:15:43.905 098 16745.28 649.17 50410.51 88888.00 2024-04-07 21:15:44.405 098 16745.27 649.12 50410.53 88888.00 2024-04-07 21:15:44.905 098 16745.31 649.08 50410.56 88888.00 2024-04-07 21:15:45.405 098 16745.26 649.07 50410.54 88888.00 2024-04-07 21:15:45.905 098 16745.26 649.07 50410.53 88888.00 2024-04-07 21:15:46.405 098 16745.28 649.10 50410.54 88888.00 2024-04-07 21:15:46.905 098 16745.35 649.14 50410.46 88888.00 2024-04-07 21:15:47.405 098 16745.37 649.19 50410.51 88888.00 2024-04-07 21:15:47.905 098 16745.38 649.19 50410.54 88888.00 2024-04-07 21:15:48.405 098 16745.37 649.13 50410.53 88888.00 2024-04-07 21:15:48.905 098 16745.39 649.13 50410.45 88888.00 2024-04-07 21:15:49.405 098 16745.38 649.08 50410.45 88888.00 2024-04-07 21:15:49.905 098 16745.37 649.12 50410.47 88888.00 2024-04-07 21:15:50.405 098 16745.39 649.14 50410.45 88888.00 2024-04-07 21:15:50.905 098 16745.39 649.14 50410.53 88888.00 2024-04-07 21:15:51.405 098 16745.40 649.17 50410.55 88888.00 2024-04-07 21:15:51.905 098 16745.44 649.15 50410.54 88888.00 2024-04-07 21:15:52.405 098 16745.42 649.12 50410.51 88888.00 2024-04-07 21:15:52.905 098 16745.42 649.11 50410.49 88888.00 2024-04-07 21:15:53.405 098 16745.46 649.13 50410.49 88888.00 2024-04-07 21:15:53.905 098 16745.51 649.12 50410.47 88888.00 2024-04-07 21:15:54.405 098 16745.52 649.10 50410.47 88888.00 2024-04-07 21:15:54.905 098 16745.50 649.11 50410.48 88888.00 2024-04-07 21:15:55.405 098 16745.48 649.10 50410.57 88888.00 2024-04-07 21:15:55.905 098 16745.50 649.13 50410.57 88888.00 2024-04-07 21:15:56.405 098 16745.46 649.12 50410.53 88888.00 2024-04-07 21:15:56.905 098 16745.48 649.07 50410.56 88888.00 2024-04-07 21:15:57.405 098 16745.54 649.08 50410.55 88888.00 2024-04-07 21:15:57.905 098 16745.55 649.08 50410.56 88888.00 2024-04-07 21:15:58.405 098 16745.61 649.10 50410.59 88888.00 2024-04-07 21:15:58.905 098 16745.64 649.11 50410.58 88888.00 2024-04-07 21:15:59.405 098 16745.64 649.10 50410.52 88888.00 2024-04-07 21:15:59.905 098 16745.64 649.04 50410.55 88888.00 2024-04-07 21:16:00.405 098 16745.66 649.11 50410.57 88888.00 2024-04-07 21:16:00.905 098 16745.68 649.14 50410.52 88888.00 2024-04-07 21:16:01.405 098 16745.65 649.14 50410.52 88888.00 2024-04-07 21:16:01.905 098 16745.69 649.13 50410.56 88888.00 2024-04-07 21:16:02.405 098 16745.68 649.08 50410.56 88888.00 2024-04-07 21:16:02.905 098 16745.72 649.11 50410.48 88888.00 2024-04-07 21:16:03.405 098 16745.71 649.15 50410.46 88888.00 2024-04-07 21:16:03.905 098 16745.69 649.16 50410.43 88888.00 2024-04-07 21:16:04.405 098 16745.66 649.14 50410.51 88888.00 2024-04-07 21:16:04.905 098 16745.66 649.17 50410.58 88888.00 2024-04-07 21:16:05.405 098 16745.73 649.15 50410.59 88888.00 2024-04-07 21:16:05.905 098 16745.75 649.15 50410.65 88888.00 2024-04-07 21:16:06.405 098 16745.78 649.12 50410.68 88888.00 2024-04-07 21:16:06.905 098 16745.79 649.07 50410.67 88888.00 2024-04-07 21:16:07.406 098 16745.79 649.07 50410.66 88888.00 2024-04-07 21:16:07.906 098 16745.73 649.10 50410.65 88888.00 2024-04-07 21:16:08.406 098 16745.75 649.04 50410.71 88888.00 2024-04-07 21:16:08.906 098 16745.71 649.01 50410.74 88888.00 2024-04-07 21:16:09.406 098 16745.77 649.02 50410.68 88888.00 2024-04-07 21:16:09.906 098 16745.81 649.06 50410.66 88888.00 2024-04-07 21:16:10.406 098 16745.81 649.08 50410.65 88888.00 2024-04-07 21:16:10.906 098 16745.78 649.08 50410.71 88888.00 2024-04-07 21:16:11.406 098 16745.82 649.08 50410.74 88888.00 2024-04-07 21:16:11.906 098 16745.87 649.06 50410.68 88888.00 2024-04-07 21:16:12.406 098 16745.86 649.07 50410.62 88888.00 2024-04-07 21:16:12.906 098 16745.84 649.12 50410.62 88888.00 2024-04-07 21:16:13.406 098 16745.82 649.11 50410.67 88888.00 2024-04-07 21:16:13.906 098 16745.82 649.11 50410.66 88888.00 2024-04-07 21:16:14.406 098 16745.84 649.07 50410.73 88888.00 2024-04-07 21:16:14.906 098 16745.84 649.04 50410.75 88888.00 2024-04-07 21:16:15.406 098 16745.80 649.07 50410.74 88888.00 2024-04-07 21:16:15.906 098 16745.79 649.10 50410.73 88888.00 2024-04-07 21:16:16.406 098 16745.80 649.11 50410.68 88888.00 2024-04-07 21:16:16.906 098 16745.81 649.13 50410.71 88888.00 2024-04-07 21:16:17.406 098 16745.83 649.10 50410.68 88888.00 2024-04-07 21:16:17.906 098 16745.89 649.10 50410.72 88888.00 2024-04-07 21:16:18.406 098 16745.86 649.15 50410.74 88888.00 2024-04-07 21:16:18.906 098 16745.84 649.16 50410.67 88888.00 2024-04-07 21:16:19.406 098 16745.88 649.14 50410.64 88888.00 2024-04-07 21:16:19.906 098 16745.82 649.17 50410.68 88888.00 2024-04-07 21:16:20.406 098 16745.81 649.19 50410.71 88888.00 2024-04-07 21:16:20.906 098 16745.81 649.14 50410.72 88888.00 2024-04-07 21:16:21.406 098 16745.82 649.13 50410.71 88888.00 2024-04-07 21:16:21.906 098 16745.80 649.19 50410.68 88888.00 2024-04-07 21:16:22.406 098 16745.81 649.17 50410.74 88888.00 2024-04-07 21:16:22.906 098 16745.79 649.15 50410.72 88888.00 2024-04-07 21:16:23.406 098 16745.74 649.16 50410.71 88888.00 2024-04-07 21:16:23.906 098 16745.72 649.19 50410.71 88888.00 2024-04-07 21:16:24.406 098 16745.74 649.17 50410.67 88888.00 2024-04-07 21:16:24.906 098 16745.80 649.14 50410.68 88888.00 2024-04-07 21:16:25.406 098 16745.83 649.10 50410.75 88888.00 2024-04-07 21:16:25.906 098 16745.83 649.14 50410.80 88888.00 2024-04-07 21:16:26.406 098 16745.86 649.15 50410.74 88888.00 2024-04-07 21:16:26.906 098 16745.91 649.16 50410.70 88888.00 2024-04-07 21:16:27.406 098 16745.90 649.16 50410.71 88888.00 2024-04-07 21:16:27.906 098 16745.86 649.17 50410.73 88888.00 2024-04-07 21:16:28.406 098 16745.81 649.17 50410.77 88888.00 2024-04-07 21:16:28.906 098 16745.84 649.15 50410.75 88888.00 2024-04-07 21:16:29.406 098 16745.86 649.17 50410.75 88888.00 2024-04-07 21:16:29.906 098 16745.81 649.21 50410.75 88888.00 2024-04-07 21:16:30.406 098 16745.83 649.16 50410.73 88888.00 2024-04-07 21:16:30.906 098 16745.91 649.19 50410.72 88888.00 2024-04-07 21:16:31.406 098 16745.89 649.17 50410.73 88888.00 2024-04-07 21:16:31.906 098 16745.88 649.15 50410.65 88888.00 2024-04-07 21:16:32.406 098 16745.89 649.19 50410.68 88888.00 2024-04-07 21:16:32.906 098 16745.91 649.19 50410.71 88888.00 2024-04-07 21:16:33.406 098 16745.93 649.20 50410.75 88888.00 2024-04-07 21:16:33.906 098 16745.98 649.21 50410.73 88888.00 2024-04-07 21:16:34.406 098 16745.96 649.16 50410.76 88888.00 2024-04-07 21:16:34.906 098 16745.95 649.14 50410.83 88888.00 2024-04-07 21:16:35.406 098 16745.96 649.19 50410.84 88888.00 2024-04-07 21:16:35.906 098 16745.96 649.17 50410.83 88888.00 2024-04-07 21:16:36.406 098 16745.97 649.16 50410.85 88888.00 2024-04-07 21:16:36.906 098 16745.95 649.17 50410.90 88888.00 2024-04-07 21:16:37.407 098 16745.97 649.19 50410.89 88888.00 2024-04-07 21:16:37.907 098 16746.03 649.16 50410.91 88888.00 2024-04-07 21:16:38.407 098 16746.01 649.12 50410.97 88888.00 2024-04-07 21:16:38.907 098 16746.01 649.10 50410.89 88888.00 2024-04-07 21:16:39.407 098 16745.98 649.12 50410.80 88888.00 2024-04-07 21:16:39.907 098 16746.00 649.11 50410.81 88888.00 2024-04-07 21:16:40.407 098 16746.04 649.13 50410.86 88888.00 2024-04-07 21:16:40.907 098 16746.06 649.12 50410.86 88888.00 2024-04-07 21:16:41.407 098 16746.13 649.11 50410.83 88888.00 2024-04-07 21:16:41.907 098 16746.12 649.12 50410.81 88888.00 2024-04-07 21:16:42.407 098 16746.07 649.12 50410.83 88888.00 2024-04-07 21:16:42.907 098 16746.07 649.16 50410.86 88888.00 2024-04-07 21:16:43.407 098 16746.07 649.19 50410.85 88888.00 2024-04-07 21:16:43.907 098 16746.05 649.11 50410.84 88888.00 2024-04-07 21:16:44.407 098 16746.00 649.10 50410.85 88888.00 2024-04-07 21:16:44.907 098 16746.05 649.14 50410.88 88888.00 2024-04-07 21:16:45.407 098 16746.10 649.10 50410.93 88888.00 2024-04-07 21:16:45.907 098 16746.10 649.10 50410.94 88888.00 2024-04-07 21:16:46.407 098 16746.07 649.11 50410.83 88888.00 2024-04-07 21:16:46.907 098 16746.07 649.10 50410.79 88888.00 2024-04-07 21:16:47.407 098 16746.09 649.12 50410.82 88888.00 2024-04-07 21:16:47.907 098 16746.13 649.11 50410.82 88888.00 2024-04-07 21:16:49.407 098 16746.14 649.06 50410.97 88888.00 2024-04-07 21:16:49.907 098 16746.16 649.07 50410.99 88888.00 2024-04-07 21:16:50.407 098 16746.17 649.11 50410.99 88888.00 2024-04-07 21:16:50.907 098 16746.17 649.11 50410.92 88888.00 2024-04-07 21:16:51.407 098 16746.18 649.04 50410.85 88888.00 2024-04-07 21:16:51.907 098 16746.21 649.05 50410.86 88888.00 2024-04-07 21:16:52.407 098 16746.19 649.05 50410.89 88888.00 2024-04-07 21:16:52.907 098 16746.17 649.05 50410.88 88888.00 2024-04-07 21:16:53.407 098 16746.16 649.03 50410.81 88888.00 2024-04-07 21:16:53.907 098 16746.18 649.02 50410.82 88888.00 2024-04-07 21:16:54.407 098 16746.19 649.04 50410.86 88888.00 2024-04-07 21:16:54.907 098 16746.22 648.99 50410.88 88888.00 2024-04-07 21:16:55.407 098 16746.25 649.03 50410.86 88888.00 2024-04-07 21:16:55.907 098 16746.26 649.05 50410.93 88888.00 2024-04-07 21:16:56.407 098 16746.32 649.05 50410.94 88888.00 2024-04-07 21:16:56.907 098 16746.37 649.08 50410.89 88888.00 2024-04-07 21:16:57.407 098 16746.33 649.10 50410.92 88888.00 2024-04-07 21:16:57.907 098 16746.34 649.05 50410.93 88888.00 2024-04-07 21:16:58.407 098 16746.36 649.05 50410.92 88888.00 2024-04-07 21:16:58.907 098 16746.35 649.07 50410.98 88888.00 2024-04-07 21:16:59.407 098 16746.33 649.08 50410.95 88888.00 2024-04-07 21:16:59.907 098 16746.36 649.06 50410.97 88888.00 2024-04-07 21:17:00.407 098 16746.41 649.05 50410.99 88888.00 2024-04-07 21:17:00.907 098 16746.45 649.07 50411.00 88888.00 2024-04-07 21:17:01.407 098 16746.44 649.07 50410.97 88888.00 2024-04-07 21:17:01.907 098 16746.47 649.08 50411.01 88888.00 2024-04-07 21:17:02.407 098 16746.48 649.10 50411.03 88888.00 2024-04-07 21:17:02.907 098 16746.40 649.10 50411.03 88888.00 2024-04-07 21:17:03.407 098 16746.41 649.07 50411.02 88888.00 2024-04-07 21:17:03.907 098 16746.43 649.08 50410.95 88888.00 2024-04-07 21:17:04.408 098 16746.43 649.06 50410.98 88888.00 2024-04-07 21:17:04.908 098 16746.44 649.01 50411.03 88888.00 2024-04-07 21:17:05.408 098 16746.52 648.98 50411.02 88888.00 2024-04-07 21:17:05.908 098 16746.51 649.01 50411.07 88888.00 2024-04-07 21:17:06.408 098 16746.50 649.10 50411.04 88888.00 2024-04-07 21:17:06.908 098 16746.56 649.13 50410.98 88888.00 2024-04-07 21:17:07.408 098 16746.61 649.10 50410.95 88888.00 2024-04-07 21:17:07.908 098 16746.68 649.16 50410.95 88888.00 2024-04-07 21:17:08.908 098 16746.65 649.06 50410.94 88888.00 2024-04-07 21:17:09.408 098 16746.62 649.03 50410.95 88888.00 2024-04-07 21:17:09.908 098 16746.65 649.08 50410.98 88888.00 2024-04-07 21:17:10.408 098 16746.62 649.04 50410.95 88888.00 2024-04-07 21:17:10.908 098 16746.62 649.07 50411.00 88888.00 2024-04-07 21:17:11.408 098 16746.61 649.07 50411.05 88888.00 2024-04-07 21:17:11.908 098 16746.61 649.02 50411.08 88888.00 2024-04-07 21:17:12.408 098 16746.59 649.04 50411.10 88888.00 2024-04-07 21:17:12.908 098 16746.57 649.04 50411.11 88888.00 2024-04-07 21:17:13.408 098 16746.66 649.08 50411.08 88888.00 2024-04-07 21:17:13.908 098 16746.70 649.12 50411.08 88888.00 2024-04-07 21:17:14.408 098 16746.71 649.15 50411.10 88888.00 2024-04-07 21:17:14.908 098 16746.69 649.19 50411.05 88888.00 2024-04-07 21:17:15.408 098 16746.68 649.16 50411.14 88888.00 2024-04-07 21:17:15.908 098 16746.69 649.15 50411.21 88888.00 2024-04-07 21:17:16.408 098 16746.70 649.16 50411.16 88888.00 2024-04-07 21:17:16.908 098 16746.70 649.19 50411.11 88888.00 2024-04-07 21:17:17.408 098 16746.71 649.11 50411.12 88888.00 2024-04-07 21:17:17.908 098 16746.74 649.08 50411.09 88888.00 2024-04-07 21:17:18.408 098 16746.72 649.10 50411.03 88888.00 2024-04-07 21:17:18.908 098 16746.70 649.12 50411.02 88888.00 2024-04-07 21:17:19.408 098 16746.75 649.08 50410.95 88888.00 2024-04-07 21:17:19.908 098 16746.78 649.06 50411.00 88888.00 2024-04-07 21:17:20.408 098 16746.79 649.07 50411.05 88888.00 2024-04-07 21:17:20.908 098 16746.77 649.12 50411.10 88888.00 2024-04-07 21:17:21.408 098 16746.76 649.14 50411.10 88888.00 2024-04-07 21:17:21.908 098 16746.76 649.15 50411.16 88888.00 2024-04-07 21:17:22.408 098 16746.77 649.15 50411.16 88888.00 2024-04-07 21:17:22.908 098 16746.85 649.16 50411.13 88888.00 2024-04-07 21:17:23.408 098 16746.85 649.12 50411.17 88888.00 2024-04-07 21:17:23.908 098 16746.84 649.14 50411.12 88888.00 2024-04-07 21:17:24.408 098 16746.86 649.15 50411.04 88888.00 2024-04-07 21:17:24.908 098 16746.87 649.16 50411.04 88888.00 2024-04-07 21:17:25.408 098 16746.86 649.21 50411.08 88888.00 2024-04-07 21:17:25.908 098 16746.81 649.16 50411.16 88888.00 2024-04-07 21:17:26.908 098 16746.85 649.24 50411.26 88888.00 2024-04-07 21:17:27.408 098 16746.89 649.24 50411.21 88888.00 2024-04-07 21:17:27.908 098 16746.93 649.20 50411.16 88888.00 2024-04-07 21:17:28.908 098 16746.93 649.30 50411.12 88888.00 2024-04-07 21:17:29.408 098 16746.94 649.29 50411.12 88888.00 2024-04-07 21:17:29.908 098 16746.95 649.29 50411.14 88888.00 2024-04-07 21:17:30.408 098 16746.97 649.27 50411.19 88888.00 2024-04-07 21:17:30.908 098 16746.96 649.27 50411.22 88888.00 2024-04-07 21:17:31.408 098 16746.97 649.29 50411.21 88888.00 2024-04-07 21:17:31.908 098 16746.97 649.24 50411.13 88888.00 2024-04-07 21:17:32.408 098 16746.94 649.27 50411.13 88888.00 2024-04-07 21:17:32.908 098 16746.88 649.30 50411.21 88888.00 2024-04-07 21:17:33.408 098 16746.91 649.25 50411.22 88888.00 2024-04-07 21:17:33.909 098 16746.95 649.22 50411.26 88888.00 2024-04-07 21:17:34.409 098 16746.93 649.24 50411.31 88888.00 2024-04-07 21:17:34.909 098 16746.94 649.30 50411.31 88888.00 2024-04-07 21:17:35.409 098 16746.93 649.29 50411.30 88888.00 2024-04-07 21:17:35.909 098 16746.92 649.31 50411.23 88888.00 2024-04-07 21:17:36.909 098 16746.93 649.32 50411.25 88888.00 2024-04-07 21:17:37.409 098 16746.93 649.29 50411.21 88888.00 2024-04-07 21:17:37.909 098 16746.91 649.34 50411.20 88888.00 2024-04-07 21:17:38.409 098 16746.96 649.38 50411.18 88888.00 2024-04-07 21:17:38.909 098 16746.97 649.38 50411.16 88888.00 2024-04-07 21:17:39.409 098 16747.00 649.38 50411.12 88888.00 2024-04-07 21:17:39.909 098 16746.98 649.36 50411.11 88888.00 2024-04-07 21:17:40.409 098 16747.01 649.41 50411.13 88888.00 2024-04-07 21:17:40.909 098 16747.00 649.42 50411.12 88888.00 2024-04-07 21:17:41.409 098 16747.04 649.46 50411.13 88888.00 2024-04-07 21:17:41.909 098 16747.10 649.40 50411.18 88888.00 2024-04-07 21:17:42.409 098 16747.02 649.34 50411.22 88888.00 2024-04-07 21:17:42.909 098 16747.00 649.37 50411.21 88888.00 2024-04-07 21:17:43.409 098 16746.97 649.38 50411.17 88888.00 2024-04-07 21:17:43.909 098 16746.97 649.36 50411.07 88888.00 2024-04-07 21:17:44.409 098 16746.97 649.38 50411.09 88888.00 2024-04-07 21:17:44.909 098 16746.97 649.38 50411.13 88888.00 2024-04-07 21:17:45.409 098 16746.97 649.41 50411.17 88888.00 2024-04-07 21:17:45.909 098 16746.98 649.45 50411.18 88888.00 2024-04-07 21:17:46.909 098 16747.01 649.48 50411.27 88888.00 2024-04-07 21:17:47.409 098 16746.94 649.51 50411.16 88888.00 2024-04-07 21:17:47.909 098 16746.93 649.53 50411.13 88888.00 2024-04-07 21:17:48.409 098 16746.93 649.53 50411.19 88888.00 2024-04-07 21:17:48.909 098 16746.93 649.54 50411.20 88888.00 2024-04-07 21:17:49.409 098 16746.92 649.54 50411.18 88888.00 2024-04-07 21:17:49.909 098 16746.94 649.54 50411.19 88888.00 2024-04-07 21:17:50.409 098 16746.97 649.55 50411.21 88888.00 2024-04-07 21:17:50.909 098 16746.95 649.57 50411.20 88888.00 2024-04-07 21:17:51.409 098 16746.97 649.59 50411.19 88888.00 2024-04-07 21:17:51.909 098 16746.94 649.63 50411.19 88888.00 2024-04-07 21:17:52.409 098 16746.94 649.65 50411.18 88888.00 2024-04-07 21:17:52.909 098 16746.94 649.63 50411.20 88888.00 2024-04-07 21:17:53.409 098 16746.94 649.67 50411.19 88888.00 2024-04-07 21:17:53.909 098 16746.88 649.71 50411.19 88888.00 2024-04-07 21:17:54.409 098 16746.86 649.69 50411.20 88888.00 2024-04-07 21:17:54.909 098 16746.86 649.72 50411.26 88888.00 2024-04-07 21:17:55.409 098 16746.83 649.66 50411.23 88888.00 2024-04-07 21:17:55.909 098 16746.83 649.68 50411.29 88888.00 2024-04-07 21:17:56.909 098 16746.88 649.69 50411.23 88888.00 2024-04-07 21:17:57.409 098 16746.87 649.74 50411.22 88888.00 2024-04-07 21:17:57.909 098 16746.85 649.72 50411.18 88888.00 2024-04-07 21:17:58.409 098 16746.84 649.75 50411.17 88888.00 2024-04-07 21:17:58.909 098 16746.79 649.72 50411.18 88888.00 2024-04-07 21:17:59.409 098 16746.77 649.72 50411.17 88888.00 2024-04-07 21:17:59.909 098 16746.78 649.73 50411.21 88888.00 2024-04-07 21:18:00.409 098 16746.77 649.76 50411.19 88888.00 2024-04-07 21:18:00.909 098 16746.74 649.79 50411.16 88888.00 2024-04-07 21:18:01.409 098 16746.75 649.77 50411.08 88888.00 2024-04-07 21:18:01.910 098 16746.77 649.77 50411.11 88888.00 2024-04-07 21:18:02.410 098 16746.77 649.74 50411.18 88888.00 2024-04-07 21:18:02.910 098 16746.72 649.74 50411.14 88888.00 2024-04-07 21:18:03.410 098 16746.74 649.76 50411.13 88888.00 2024-04-07 21:18:03.910 098 16746.74 649.76 50411.14 88888.00 2024-04-07 21:18:04.410 098 16746.72 649.80 50411.13 88888.00 2024-04-07 21:18:04.910 098 16746.70 649.82 50411.11 88888.00 2024-04-07 21:18:05.410 098 16746.71 649.85 50411.19 88888.00 2024-04-07 21:18:05.910 098 16746.70 649.84 50411.21 88888.00 2024-04-07 21:18:06.410 098 16746.71 649.77 50411.18 88888.00 2024-04-07 21:18:06.910 098 16746.68 649.81 50411.18 88888.00 2024-04-07 21:18:07.410 098 16746.68 649.80 50411.20 88888.00 2024-04-07 21:18:07.910 098 16746.63 649.81 50411.26 88888.00 2024-04-07 21:18:08.410 098 16746.66 649.84 50411.29 88888.00 2024-04-07 21:18:08.910 098 16746.68 649.85 50411.32 88888.00 2024-04-07 21:18:09.410 098 16746.65 649.84 50411.25 88888.00 2024-04-07 21:18:09.910 098 16746.61 649.82 50411.22 88888.00 2024-04-07 21:18:10.410 098 16746.59 649.84 50411.31 88888.00 2024-04-07 21:18:10.910 098 16746.60 649.83 50411.27 88888.00 2024-04-07 21:18:11.410 098 16746.57 649.77 50411.29 88888.00 2024-04-07 21:18:11.910 098 16746.54 649.76 50411.31 88888.00 2024-04-07 21:18:12.410 098 16746.52 649.79 50411.35 88888.00 2024-04-07 21:18:12.910 098 16746.60 649.83 50411.29 88888.00 2024-04-07 21:18:13.410 098 16746.57 649.79 50411.23 88888.00 2024-04-07 21:18:13.910 098 16746.57 649.81 50411.22 88888.00 2024-04-07 21:18:14.410 098 16746.58 649.85 50411.20 88888.00 2024-04-07 21:18:14.910 098 16746.57 649.85 50411.14 88888.00 2024-04-07 21:18:15.410 098 16746.57 649.81 50411.11 88888.00 2024-04-07 21:18:15.910 098 16746.57 649.82 50411.10 88888.00 2024-04-07 21:18:16.410 098 16746.56 649.84 50411.20 88888.00 2024-04-07 21:18:16.910 098 16746.54 649.88 50411.22 88888.00 2024-04-07 21:18:17.410 098 16746.52 649.82 50411.20 88888.00 2024-04-07 21:18:17.910 098 16746.50 649.80 50411.26 88888.00 2024-04-07 21:18:18.410 098 16746.50 649.82 50411.22 88888.00 2024-04-07 21:18:18.910 098 16746.48 649.90 50411.22 88888.00 2024-04-07 21:18:19.410 098 16746.49 649.90 50411.21 88888.00 2024-04-07 21:18:20.410 098 16746.43 649.92 50411.17 88888.00 2024-04-07 21:18:20.910 098 16746.42 649.90 50411.11 88888.00 2024-04-07 21:18:21.410 098 16746.39 649.91 50411.09 88888.00 2024-04-07 21:18:21.910 098 16746.39 649.91 50411.18 88888.00 2024-04-07 21:18:22.410 098 16746.41 649.94 50411.17 88888.00 2024-04-07 21:18:22.910 098 16746.41 649.86 50411.10 88888.00 2024-04-07 21:18:23.410 098 16746.41 649.85 50411.13 88888.00 2024-04-07 21:18:23.910 098 16746.41 649.90 50411.19 88888.00 2024-04-07 21:18:24.410 098 16746.44 649.88 50411.23 88888.00 2024-04-07 21:18:24.910 098 16746.43 649.89 50411.25 88888.00 2024-04-07 21:18:25.410 098 16746.37 649.88 50411.18 88888.00 2024-04-07 21:18:25.910 098 16746.36 649.86 50411.19 88888.00 2024-04-07 21:18:26.410 098 16746.34 649.94 50411.26 88888.00 2024-04-07 21:18:26.910 098 16746.32 650.01 50411.25 88888.00 2024-04-07 21:18:27.410 098 16746.31 649.98 50411.25 88888.00 2024-04-07 21:18:27.910 098 16746.32 649.97 50411.23 88888.00 2024-04-07 21:18:28.410 098 16746.31 650.00 50411.21 88888.00 2024-04-07 21:18:28.910 098 16746.30 650.06 50411.16 88888.00 2024-04-07 21:18:29.410 098 16746.24 650.06 50411.14 88888.00 2024-04-07 21:18:29.910 098 16746.23 650.08 50411.11 88888.00 2024-04-07 21:18:30.411 098 16746.25 650.02 50411.13 88888.00 2024-04-07 21:18:30.911 098 16746.25 650.00 50411.13 88888.00 2024-04-07 21:18:31.411 098 16746.23 649.98 50411.16 88888.00 2024-04-07 21:18:31.911 098 16746.21 650.03 50411.12 88888.00 2024-04-07 21:18:32.411 098 16746.15 650.07 50411.13 88888.00 2024-04-07 21:18:32.911 098 16746.12 650.07 50411.14 88888.00 2024-04-07 21:18:33.411 098 16746.14 650.08 50411.19 88888.00 2024-04-07 21:18:33.911 098 16746.06 650.08 50411.23 88888.00 2024-04-07 21:18:34.411 098 16746.03 650.08 50411.19 88888.00 2024-04-07 21:18:34.911 098 16746.05 650.06 50411.22 88888.00 2024-04-07 21:18:35.411 098 16746.08 650.06 50411.22 88888.00 2024-04-07 21:18:35.911 098 16746.06 650.09 50411.18 88888.00 2024-04-07 21:18:36.411 098 16746.06 650.08 50411.19 88888.00 2024-04-07 21:18:36.911 098 16746.03 650.10 50411.23 88888.00 2024-04-07 21:18:37.411 098 16745.98 650.09 50411.19 88888.00 2024-04-07 21:18:37.911 098 16745.96 650.10 50411.20 88888.00 2024-04-07 21:18:38.411 098 16745.93 650.16 50411.30 88888.00 2024-04-07 21:18:38.911 098 16745.92 650.18 50411.27 88888.00 2024-04-07 21:18:39.411 098 16745.92 650.19 50411.20 88888.00 2024-04-07 21:18:39.911 098 16745.91 650.20 50411.13 88888.00 2024-04-07 21:18:40.411 098 16745.91 650.16 50411.14 88888.00 2024-04-07 21:18:40.911 098 16745.90 650.19 50411.17 88888.00 2024-04-07 21:18:41.411 098 16745.88 650.19 50411.18 88888.00 2024-04-07 21:18:41.911 098 16745.84 650.18 50411.19 88888.00 2024-04-07 21:18:42.411 098 16745.83 650.21 50411.14 88888.00 2024-04-07 21:18:42.911 098 16745.84 650.24 50411.11 88888.00 2024-04-07 21:18:43.411 098 16745.82 650.21 50411.12 88888.00 2024-04-07 21:18:43.911 098 16745.84 650.21 50411.14 88888.00 2024-04-07 21:18:44.411 098 16745.84 650.24 50411.16 88888.00 2024-04-07 21:18:44.911 098 16745.83 650.30 50411.18 88888.00 2024-04-07 21:18:45.411 098 16745.80 650.26 50411.21 88888.00 2024-04-07 21:18:45.911 098 16745.74 650.23 50411.23 88888.00 2024-04-07 21:18:46.411 098 16745.74 650.28 50411.21 88888.00 2024-04-07 21:18:46.911 098 16745.73 650.30 50411.18 88888.00 2024-04-07 21:18:47.411 098 16745.70 650.32 50411.23 88888.00 2024-04-07 21:18:47.911 098 16745.69 650.34 50411.22 88888.00 2024-04-07 21:18:48.411 098 16745.66 650.32 50411.19 88888.00 2024-04-07 21:18:48.911 098 16745.66 650.30 50411.18 88888.00 2024-04-07 21:18:49.411 098 16745.65 650.29 50411.16 88888.00 2024-04-07 21:18:49.911 098 16745.61 650.33 50411.16 88888.00 2024-04-07 21:18:50.411 098 16745.60 650.34 50411.18 88888.00 2024-04-07 21:18:50.911 098 16745.55 650.34 50411.19 88888.00 2024-04-07 21:18:51.411 098 16745.59 650.32 50411.20 88888.00 2024-04-07 21:18:51.911 098 16745.59 650.30 50411.21 88888.00 2024-04-07 21:18:52.411 098 16745.56 650.33 50411.14 88888.00 2024-04-07 21:18:52.911 098 16745.57 650.33 50411.18 88888.00 2024-04-07 21:18:53.411 098 16745.54 650.33 50411.23 88888.00 2024-04-07 21:18:53.911 098 16745.56 650.33 50411.22 88888.00 2024-04-07 21:18:54.411 098 16745.54 650.30 50411.23 88888.00 2024-04-07 21:18:54.911 098 16745.55 650.27 50411.22 88888.00 2024-04-07 21:18:55.411 098 16745.54 650.26 50411.14 88888.00 2024-04-07 21:18:55.911 098 16745.52 650.28 50411.16 88888.00 2024-04-07 21:18:56.411 098 16745.45 650.28 50411.18 88888.00 2024-04-07 21:18:56.911 098 16745.44 650.27 50411.18 88888.00 2024-04-07 21:18:57.411 098 16745.46 650.29 50411.17 88888.00 2024-04-07 21:18:57.911 098 16745.44 650.27 50411.18 88888.00 2024-04-07 21:18:58.411 098 16745.43 650.29 50411.22 88888.00 2024-04-07 21:18:58.911 098 16745.44 650.34 50411.22 88888.00 2024-04-07 21:18:59.411 098 16745.44 650.38 50411.26 88888.00 2024-04-07 21:18:59.911 098 16745.40 650.37 50411.20 88888.00 2024-04-07 21:19:00.412 098 16745.39 650.40 50411.18 88888.00 2024-04-07 21:19:00.912 098 16745.39 650.35 50411.16 88888.00 2024-04-07 21:19:01.412 098 16745.38 650.36 50411.16 88888.00 2024-04-07 21:19:01.912 098 16745.39 650.34 50411.18 88888.00 2024-04-07 21:19:02.412 098 16745.39 650.38 50411.21 88888.00 2024-04-07 21:19:02.912 098 16745.40 650.42 50411.19 88888.00 2024-04-07 21:19:03.412 098 16745.38 650.43 50411.14 88888.00 2024-04-07 21:19:03.912 098 16745.37 650.43 50411.17 88888.00 2024-04-07 21:19:04.412 098 16745.36 650.42 50411.17 88888.00 2024-04-07 21:19:04.912 098 16745.31 650.40 50411.16 88888.00 2024-04-07 21:19:05.412 098 16745.26 650.46 50411.10 88888.00 2024-04-07 21:19:05.912 098 16745.27 650.53 50411.11 88888.00 2024-04-07 21:19:06.412 098 16745.30 650.53 50411.11 88888.00 2024-04-07 21:19:06.912 098 16745.36 650.49 50411.10 88888.00 2024-04-07 21:19:07.412 098 16745.36 650.43 50411.09 88888.00 2024-04-07 21:19:07.912 098 16745.29 650.45 50411.13 88888.00 2024-04-07 21:19:08.412 098 16745.28 650.49 50411.17 88888.00 2024-04-07 21:19:08.912 098 16745.26 650.47 50411.18 88888.00 2024-04-07 21:19:09.412 098 16745.25 650.44 50411.12 88888.00 2024-04-07 21:19:09.912 098 16745.26 650.44 50411.08 88888.00 2024-04-07 21:19:10.412 098 16745.27 650.49 50411.09 88888.00 2024-04-07 21:19:10.912 098 16745.25 650.50 50411.10 88888.00 2024-04-07 21:19:11.412 098 16745.20 650.50 50411.16 88888.00 2024-04-07 21:19:11.912 098 16745.17 650.52 50411.21 88888.00 2024-04-07 21:19:12.412 098 16745.16 650.49 50411.22 88888.00 2024-04-07 21:19:12.912 098 16745.18 650.51 50411.20 88888.00 2024-04-07 21:19:13.412 098 16745.20 650.49 50411.10 88888.00 2024-04-07 21:19:13.912 098 16745.20 650.49 50411.13 88888.00 2024-04-07 21:19:14.412 098 16745.13 650.46 50411.18 88888.00 2024-04-07 21:19:14.912 098 16745.08 650.47 50411.20 88888.00 2024-04-07 21:19:15.412 098 16745.11 650.47 50411.22 88888.00 2024-04-07 21:19:15.912 098 16745.17 650.51 50411.21 88888.00 2024-04-07 21:19:16.412 098 16745.19 650.51 50411.13 88888.00 2024-04-07 21:19:16.912 098 16745.18 650.51 50411.11 88888.00 2024-04-07 21:19:17.412 098 16745.12 650.53 50411.12 88888.00 2024-04-07 21:19:17.912 098 16745.13 650.55 50411.11 88888.00 2024-04-07 21:19:18.412 098 16745.15 650.59 50411.17 88888.00 2024-04-07 21:19:18.912 098 16745.13 650.60 50411.17 88888.00 2024-04-07 21:19:19.412 098 16745.13 650.55 50411.19 88888.00 2024-04-07 21:19:19.912 098 16745.12 650.58 50411.21 88888.00 2024-04-07 21:19:20.412 098 16745.11 650.67 50411.26 88888.00 2024-04-07 21:19:20.912 098 16745.08 650.64 50411.31 88888.00 2024-04-07 21:19:21.912 098 16745.03 650.64 50411.32 88888.00 2024-04-07 21:19:22.412 098 16745.03 650.65 50411.29 88888.00 2024-04-07 21:19:22.912 098 16745.03 650.67 50411.31 88888.00 2024-04-07 21:19:23.412 098 16745.06 650.69 50411.23 88888.00 2024-04-07 21:19:23.912 098 16745.07 650.67 50411.25 88888.00 2024-04-07 21:19:24.412 098 16745.11 650.68 50411.30 88888.00 2024-04-07 21:19:24.912 098 16745.08 650.69 50411.29 88888.00 2024-04-07 21:19:25.412 098 16745.10 650.72 50411.21 88888.00 2024-04-07 21:19:25.912 098 16745.08 650.73 50411.18 88888.00 2024-04-07 21:19:26.412 098 16745.07 650.71 50411.21 88888.00 2024-04-07 21:19:26.913 098 16745.09 650.71 50411.29 88888.00 2024-04-07 21:19:27.413 098 16745.06 650.70 50411.31 88888.00 2024-04-07 21:19:27.913 098 16745.04 650.69 50411.27 88888.00 2024-04-07 21:19:28.413 098 16745.04 650.71 50411.32 88888.00 2024-04-07 21:19:28.913 098 16745.08 650.77 50411.31 88888.00 2024-04-07 21:19:29.413 098 16745.06 650.79 50411.28 88888.00 2024-04-07 21:19:29.913 098 16745.04 650.79 50411.27 88888.00 2024-04-07 21:19:30.413 098 16745.07 650.80 50411.27 88888.00 2024-04-07 21:19:30.913 098 16745.04 650.78 50411.22 88888.00 2024-04-07 21:19:31.413 098 16745.03 650.82 50411.18 88888.00 2024-04-07 21:19:31.913 098 16745.02 650.78 50411.23 88888.00 2024-04-07 21:19:32.413 098 16745.07 650.76 50411.30 88888.00 2024-04-07 21:19:32.913 098 16745.08 650.82 50411.27 88888.00 2024-04-07 21:19:33.413 098 16745.08 650.84 50411.25 88888.00 2024-04-07 21:19:33.913 098 16745.08 650.84 50411.36 88888.00 2024-04-07 21:19:34.413 098 16745.06 650.85 50411.35 88888.00 2024-04-07 21:19:34.913 098 16745.03 650.86 50411.32 88888.00 2024-04-07 21:19:35.413 098 16745.10 650.90 50411.30 88888.00 2024-04-07 21:19:35.913 098 16745.12 650.88 50411.34 88888.00 2024-04-07 21:19:36.413 098 16745.15 650.90 50411.32 88888.00 2024-04-07 21:19:36.913 098 16745.10 650.90 50411.29 88888.00 2024-04-07 21:19:37.413 098 16745.12 650.94 50411.34 88888.00 2024-04-07 21:19:37.913 098 16745.08 650.95 50411.32 88888.00 2024-04-07 21:19:38.413 098 16745.08 650.95 50411.34 88888.00 2024-04-07 21:19:38.913 098 16745.10 650.97 50411.35 88888.00 2024-04-07 21:19:39.913 098 16745.10 650.93 50411.29 88888.00 2024-04-07 21:19:40.413 098 16745.07 650.95 50411.29 88888.00 2024-04-07 21:19:40.913 098 16745.02 650.93 50411.36 88888.00 2024-04-07 21:19:41.413 098 16745.09 650.96 50411.37 88888.00 2024-04-07 21:19:41.913 098 16745.07 650.97 50411.37 88888.00 2024-04-07 21:19:42.413 098 16745.06 650.94 50411.30 88888.00 2024-04-07 21:19:42.913 098 16745.07 650.94 50411.28 88888.00 2024-04-07 21:19:43.413 098 16745.09 650.95 50411.30 88888.00 2024-04-07 21:19:43.913 098 16745.13 650.94 50411.31 88888.00 2024-04-07 21:19:44.413 098 16745.16 650.99 50411.35 88888.00 2024-04-07 21:19:44.913 098 16745.11 650.98 50411.36 88888.00 2024-04-07 21:19:45.413 098 16745.11 651.04 50411.36 88888.00 2024-04-07 21:19:45.913 098 16745.12 651.05 50411.36 88888.00 2024-04-07 21:19:46.413 098 16745.21 651.04 50411.35 88888.00 2024-04-07 21:19:46.913 098 16745.18 651.06 50411.40 88888.00 2024-04-07 21:19:47.413 098 16745.18 651.07 50411.36 88888.00 2024-04-07 21:19:47.913 098 16745.15 651.10 50411.35 88888.00 2024-04-07 21:19:48.413 098 16745.17 651.07 50411.35 88888.00 2024-04-07 21:19:48.913 098 16745.19 651.14 50411.37 88888.00 2024-04-07 21:19:49.913 098 16745.17 651.10 50411.36 88888.00 2024-04-07 21:19:50.413 098 16745.13 651.11 50411.35 88888.00 2024-04-07 21:19:50.913 098 16745.09 651.13 50411.41 88888.00 2024-04-07 21:19:51.413 098 16745.07 651.16 50411.38 88888.00 2024-04-07 21:19:51.913 098 16745.03 651.20 50411.29 88888.00 2024-04-07 21:19:52.413 098 16745.07 651.21 50411.27 88888.00 2024-04-07 21:19:52.913 098 16745.09 651.21 50411.31 88888.00 2024-04-07 21:19:53.413 098 16745.08 651.20 50411.32 88888.00 2024-04-07 21:19:53.913 098 16745.04 651.22 50411.30 88888.00 2024-04-07 21:19:54.413 098 16745.06 651.25 50411.32 88888.00 2024-04-07 21:19:54.913 098 16745.07 651.23 50411.39 88888.00 2024-04-07 21:19:55.404 098 16745.09 651.19 50411.38 88888.00 2024-04-07 21:19:55.904 098 16745.11 651.20 50411.39 88888.00 2024-04-07 21:19:56.404 098 16745.06 651.24 50411.43 88888.00 2024-04-07 21:19:56.904 098 16745.04 651.25 50411.44 88888.00 2024-04-07 21:19:57.404 098 16745.10 651.29 50411.39 88888.00 2024-04-07 21:19:57.904 098 16745.10 651.33 50411.38 88888.00 2024-04-07 21:19:58.404 098 16745.08 651.32 50411.35 88888.00 2024-04-07 21:19:58.904 098 16745.08 651.32 50411.34 88888.00 2024-04-07 21:19:59.404 098 16745.11 651.27 50411.32 88888.00 2024-04-07 21:19:59.904 098 16745.08 651.29 50411.30 88888.00 2024-04-07 21:20:00.404 098 16745.08 651.30 50411.37 88888.00 2024-04-07 21:20:00.904 098 16745.06 651.30 50411.40 88888.00 2024-04-07 21:20:01.404 098 16745.03 651.27 50411.45 88888.00 2024-04-07 21:20:01.904 098 16745.00 651.30 50411.40 88888.00 2024-04-07 21:20:02.404 098 16744.96 651.27 50411.44 88888.00 2024-04-07 21:20:02.904 098 16744.98 651.32 50411.49 88888.00 2024-04-07 21:20:03.404 098 16744.96 651.31 50411.43 88888.00 2024-04-07 21:20:03.904 098 16744.98 651.33 50411.41 88888.00 2024-04-07 21:20:04.404 098 16744.99 651.32 50411.41 88888.00 2024-04-07 21:20:04.904 098 16744.99 651.32 50411.47 88888.00 2024-04-07 21:20:05.404 098 16744.94 651.38 50411.49 88888.00 2024-04-07 21:20:05.904 098 16744.96 651.43 50411.46 88888.00 2024-04-07 21:20:06.404 098 16744.99 651.36 50411.45 88888.00 2024-04-07 21:20:06.904 098 16744.96 651.34 50411.44 88888.00 2024-04-07 21:20:07.404 098 16744.96 651.39 50411.45 88888.00 2024-04-07 21:20:07.904 098 16744.93 651.39 50411.46 88888.00 2024-04-07 21:20:08.404 098 16744.94 651.37 50411.41 88888.00 2024-04-07 21:20:08.904 098 16744.95 651.37 50411.38 88888.00 2024-04-07 21:20:09.404 098 16744.93 651.38 50411.39 88888.00 2024-04-07 21:20:09.904 098 16744.95 651.32 50411.44 88888.00 2024-04-07 21:20:10.404 098 16744.95 651.37 50411.43 88888.00 2024-04-07 21:20:10.904 098 16744.95 651.43 50411.41 88888.00 2024-04-07 21:20:11.404 098 16744.95 651.42 50411.44 88888.00 2024-04-07 21:20:11.904 098 16744.95 651.37 50411.43 88888.00 2024-04-07 21:20:12.404 098 16744.94 651.34 50411.40 88888.00 2024-04-07 21:20:12.904 098 16744.98 651.38 50411.41 88888.00 2024-04-07 21:20:13.404 098 16745.01 651.47 50411.40 88888.00 2024-04-07 21:20:13.904 098 16745.00 651.51 50411.43 88888.00 2024-04-07 21:20:14.404 098 16744.99 651.48 50411.43 88888.00 2024-04-07 21:20:14.904 098 16744.95 651.46 50411.46 88888.00 2024-04-07 21:20:15.404 098 16744.98 651.45 50411.43 88888.00 2024-04-07 21:20:15.904 098 16744.99 651.47 50411.40 88888.00 2024-04-07 21:20:16.404 098 16744.98 651.50 50411.41 88888.00 2024-04-07 21:20:16.904 098 16744.96 651.54 50411.41 88888.00 2024-04-07 21:20:17.404 098 16745.00 651.49 50411.40 88888.00 2024-04-07 21:20:17.904 098 16745.03 651.43 50411.47 88888.00 2024-04-07 21:20:18.404 098 16745.07 651.50 50411.47 88888.00 2024-04-07 21:20:18.904 098 16745.06 651.55 50411.38 88888.00 2024-04-07 21:20:19.404 098 16745.06 651.54 50411.39 88888.00 2024-04-07 21:20:19.904 098 16745.02 651.49 50411.43 88888.00 2024-04-07 21:20:20.404 098 16745.04 651.49 50411.43 88888.00 2024-04-07 21:20:20.904 098 16745.06 651.51 50411.48 88888.00 2024-04-07 21:20:21.404 098 16745.13 651.50 50411.47 88888.00 2024-04-07 21:20:21.904 098 16745.11 651.47 50411.49 88888.00 2024-04-07 21:20:22.404 098 16745.09 651.49 50411.48 88888.00 2024-04-07 21:20:23.405 098 16745.16 651.45 50411.49 88888.00 2024-04-07 21:20:23.905 098 16745.17 651.42 50411.48 88888.00 2024-04-07 21:20:24.405 098 16745.19 651.43 50411.46 88888.00 2024-04-07 21:20:24.905 098 16745.24 651.46 50411.48 88888.00 2024-04-07 21:20:25.405 098 16745.27 651.45 50411.51 88888.00 2024-04-07 21:20:25.905 098 16745.26 651.43 50411.49 88888.00 2024-04-07 21:20:26.405 098 16745.28 651.48 50411.48 88888.00 2024-04-07 21:20:26.905 098 16745.28 651.51 50411.48 88888.00 2024-04-07 21:20:27.405 098 16745.22 651.52 50411.49 88888.00 2024-04-07 21:20:27.905 098 16745.26 651.48 50411.54 88888.00 2024-04-07 21:20:28.405 098 16745.28 651.51 50411.58 88888.00 2024-04-07 21:20:28.905 098 16745.33 651.50 50411.55 88888.00 2024-04-07 21:20:29.405 098 16745.38 651.48 50411.48 88888.00 2024-04-07 21:20:29.905 098 16745.40 651.47 50411.51 88888.00 2024-04-07 21:20:30.405 098 16745.37 651.43 50411.50 88888.00 2024-04-07 21:20:30.905 098 16745.38 651.46 50411.47 88888.00 2024-04-07 21:20:31.405 098 16745.40 651.45 50411.44 88888.00 2024-04-07 21:20:31.905 098 16745.43 651.43 50411.46 88888.00 2024-04-07 21:20:32.405 098 16745.40 651.45 50411.43 88888.00 2024-04-07 21:20:33.405 098 16745.39 651.34 50411.50 88888.00 2024-04-07 21:20:33.905 098 16745.42 651.39 50411.46 88888.00 2024-04-07 21:20:34.405 098 16745.37 651.42 50411.46 88888.00 2024-04-07 21:20:34.905 098 16745.43 651.42 50411.50 88888.00 2024-04-07 21:20:35.405 098 16745.39 651.45 50411.48 88888.00 2024-04-07 21:20:35.905 098 16745.39 651.49 50411.43 88888.00 2024-04-07 21:20:36.405 098 16745.42 651.48 50411.39 88888.00 2024-04-07 21:20:36.905 098 16745.44 651.43 50411.45 88888.00 2024-04-07 21:20:37.405 098 16745.45 651.42 50411.39 88888.00 2024-04-07 21:20:37.905 098 16745.46 651.41 50411.38 88888.00 2024-04-07 21:20:38.405 098 16745.46 651.40 50411.41 88888.00 2024-04-07 21:20:38.905 098 16745.45 651.46 50411.45 88888.00 2024-04-07 21:20:39.405 098 16745.50 651.50 50411.49 88888.00 2024-04-07 21:20:39.905 098 16745.53 651.46 50411.47 88888.00 2024-04-07 21:20:40.405 098 16745.56 651.42 50411.46 88888.00 2024-04-07 21:20:40.905 098 16745.56 651.46 50411.53 88888.00 2024-04-07 21:20:41.405 098 16745.56 651.45 50411.54 88888.00 2024-04-07 21:20:41.905 098 16745.59 651.37 50411.51 88888.00 2024-04-07 21:20:42.405 098 16745.59 651.38 50411.51 88888.00 2024-04-07 21:20:42.905 098 16745.59 651.40 50411.55 88888.00 2024-04-07 21:20:43.405 098 16745.59 651.38 50411.51 88888.00 2024-04-07 21:20:43.905 098 16745.61 651.41 50411.53 88888.00 2024-04-07 21:20:44.405 098 16745.64 651.45 50411.58 88888.00 2024-04-07 21:20:44.905 098 16745.63 651.47 50411.56 88888.00 2024-04-07 21:20:45.405 098 16745.69 651.49 50411.54 88888.00 2024-04-07 21:20:45.905 098 16745.73 651.46 50411.53 88888.00 2024-04-07 21:20:46.405 098 16745.73 651.42 50411.56 88888.00 2024-04-07 21:20:46.905 098 16745.73 651.46 50411.55 88888.00 2024-04-07 21:20:47.405 098 16745.70 651.43 50411.54 88888.00 2024-04-07 21:20:47.905 098 16745.71 651.40 50411.56 88888.00 2024-04-07 21:20:48.405 098 16745.73 651.41 50411.51 88888.00 2024-04-07 21:20:48.905 098 16745.75 651.41 50411.50 88888.00 2024-04-07 21:20:49.405 098 16745.71 651.42 50411.50 88888.00 2024-04-07 21:20:49.905 098 16745.73 651.43 50411.57 88888.00 2024-04-07 21:20:50.405 098 16745.74 651.42 50411.57 88888.00 2024-04-07 21:20:50.905 098 16745.79 651.42 50411.54 88888.00 2024-04-07 21:20:51.405 098 16745.82 651.41 50411.51 88888.00 2024-04-07 21:20:51.905 098 16745.87 651.40 50411.51 88888.00 2024-04-07 21:20:52.405 098 16745.84 651.40 50411.49 88888.00 2024-04-07 21:20:52.905 098 16745.87 651.40 50411.50 88888.00 2024-04-07 21:20:53.406 098 16745.87 651.36 50411.49 88888.00 2024-04-07 21:20:53.906 098 16745.95 651.39 50411.48 88888.00 2024-04-07 21:20:54.406 098 16745.98 651.36 50411.48 88888.00 2024-04-07 21:20:54.906 098 16745.99 651.37 50411.50 88888.00 2024-04-07 21:20:55.406 098 16746.01 651.38 50411.51 88888.00 2024-04-07 21:20:55.906 098 16746.03 651.39 50411.56 88888.00 2024-04-07 21:20:56.406 098 16746.04 651.41 50411.57 88888.00 2024-04-07 21:20:56.906 098 16746.03 651.41 50411.58 88888.00 2024-04-07 21:20:57.406 098 16746.03 651.42 50411.60 88888.00 2024-04-07 21:20:57.906 098 16746.04 651.47 50411.62 88888.00 2024-04-07 21:20:58.406 098 16746.03 651.48 50411.64 88888.00 2024-04-07 21:20:58.906 098 16746.01 651.46 50411.62 88888.00 2024-04-07 21:20:59.406 098 16746.03 651.48 50411.56 88888.00 2024-04-07 21:20:59.906 098 16746.04 651.46 50411.54 88888.00 2024-04-07 21:21:00.406 098 16746.07 651.41 50411.49 88888.00 2024-04-07 21:21:00.906 098 16746.07 651.36 50411.57 88888.00 2024-04-07 21:21:01.406 098 16746.07 651.34 50411.66 88888.00 2024-04-07 21:21:01.906 098 16746.07 651.37 50411.67 88888.00 2024-04-07 21:21:02.406 098 16746.09 651.41 50411.68 88888.00 2024-04-07 21:21:02.906 098 16746.10 651.38 50411.67 88888.00 2024-04-07 21:21:03.406 098 16746.10 651.34 50411.63 88888.00 2024-04-07 21:21:03.906 098 16746.07 651.38 50411.65 88888.00 2024-04-07 21:21:04.406 098 16746.10 651.43 50411.68 88888.00 2024-04-07 21:21:04.906 098 16746.14 651.47 50411.67 88888.00 2024-04-07 21:21:05.406 098 16746.10 651.41 50411.64 88888.00 2024-04-07 21:21:05.906 098 16746.10 651.40 50411.68 88888.00 2024-04-07 21:21:06.406 098 16746.14 651.39 50411.64 88888.00 2024-04-07 21:21:06.906 098 16746.14 651.37 50411.58 88888.00 2024-04-07 21:21:07.406 098 16746.17 651.39 50411.57 88888.00 2024-04-07 21:21:07.906 098 16746.22 651.36 50411.58 88888.00 2024-04-07 21:21:08.406 098 16746.26 651.39 50411.63 88888.00 2024-04-07 21:21:08.906 098 16746.24 651.37 50411.60 88888.00 2024-04-07 21:21:09.406 098 16746.26 651.33 50411.65 88888.00 2024-04-07 21:21:09.906 098 16746.26 651.38 50411.69 88888.00 2024-04-07 21:21:10.406 098 16746.25 651.38 50411.73 88888.00 2024-04-07 21:21:10.906 098 16746.23 651.39 50411.72 88888.00 2024-04-07 21:21:11.406 098 16746.25 651.41 50411.75 88888.00 2024-04-07 21:21:11.906 098 16746.28 651.41 50411.72 88888.00 2024-04-07 21:21:12.406 098 16746.26 651.40 50411.66 88888.00 2024-04-07 21:21:12.906 098 16746.23 651.41 50411.67 88888.00 2024-04-07 21:21:13.406 098 16746.26 651.41 50411.68 88888.00 2024-04-07 21:21:13.906 098 16746.24 651.42 50411.69 88888.00 2024-04-07 21:21:14.406 098 16746.23 651.46 50411.68 88888.00 2024-04-07 21:21:14.906 098 16746.27 651.42 50411.71 88888.00 2024-04-07 21:21:15.406 098 16746.25 651.43 50411.71 88888.00 2024-04-07 21:21:15.906 098 16746.27 651.43 50411.67 88888.00 2024-04-07 21:21:16.406 098 16746.31 651.41 50411.59 88888.00 2024-04-07 21:21:16.906 098 16746.28 651.39 50411.64 88888.00 2024-04-07 21:21:17.406 098 16746.26 651.40 50411.68 88888.00 2024-04-07 21:21:17.906 098 16746.27 651.40 50411.66 88888.00 2024-04-07 21:21:18.406 098 16746.34 651.41 50411.67 88888.00 2024-04-07 21:21:18.906 098 16746.34 651.39 50411.67 88888.00 2024-04-07 21:21:19.406 098 16746.34 651.39 50411.71 88888.00 2024-04-07 21:21:19.906 098 16746.35 651.38 50411.72 88888.00 2024-04-07 21:21:20.406 098 16746.36 651.38 50411.73 88888.00 2024-04-07 21:21:20.906 098 16746.28 651.39 50411.67 88888.00 2024-04-07 21:21:21.406 098 16746.28 651.39 50411.67 88888.00 2024-04-07 21:21:21.906 098 16746.30 651.33 50411.67 88888.00 2024-04-07 21:21:22.406 098 16746.27 651.39 50411.60 88888.00 2024-04-07 21:21:22.906 098 16746.31 651.39 50411.62 88888.00 2024-04-07 21:21:23.407 098 16746.28 651.41 50411.71 88888.00 2024-04-07 21:21:23.907 098 16746.27 651.43 50411.74 88888.00 2024-04-07 21:21:24.407 098 16746.27 651.39 50411.73 88888.00 2024-04-07 21:21:24.907 098 16746.33 651.41 50411.68 88888.00 2024-04-07 21:21:25.407 098 16746.33 651.39 50411.69 88888.00 2024-04-07 21:21:25.907 098 16746.36 651.37 50411.74 88888.00 2024-04-07 21:21:26.407 098 16746.37 651.36 50411.72 88888.00 2024-04-07 21:21:26.907 098 16746.34 651.39 50411.75 88888.00 2024-04-07 21:21:27.407 098 16746.33 651.37 50411.74 88888.00 2024-04-07 21:21:27.907 098 16746.34 651.37 50411.65 88888.00 2024-04-07 21:21:28.407 098 16746.31 651.42 50411.73 88888.00 2024-04-07 21:21:28.907 098 16746.31 651.42 50411.78 88888.00 2024-04-07 21:21:29.407 098 16746.28 651.45 50411.77 88888.00 2024-04-07 21:21:29.907 098 16746.32 651.42 50411.80 88888.00 2024-04-07 21:21:30.407 098 16746.31 651.41 50411.75 88888.00 2024-04-07 21:21:30.907 098 16746.33 651.43 50411.75 88888.00 2024-04-07 21:21:31.407 098 16746.39 651.42 50411.74 88888.00 2024-04-07 21:21:31.907 098 16746.36 651.43 50411.66 88888.00 2024-04-07 21:21:32.407 098 16746.36 651.46 50411.68 88888.00 2024-04-07 21:21:32.907 098 16746.40 651.46 50411.67 88888.00 2024-04-07 21:21:33.407 098 16746.41 651.40 50411.71 88888.00 2024-04-07 21:21:33.907 098 16746.43 651.39 50411.73 88888.00 2024-04-07 21:21:34.407 098 16746.49 651.39 50411.69 88888.00 2024-04-07 21:21:34.907 098 16746.52 651.37 50411.74 88888.00 2024-04-07 21:21:35.407 098 16746.47 651.36 50411.82 88888.00 2024-04-07 21:21:35.907 098 16746.36 651.31 50411.76 88888.00 2024-04-07 21:21:36.407 098 16746.34 651.30 50411.75 88888.00 2024-04-07 21:21:36.907 098 16746.39 651.34 50411.76 88888.00 2024-04-07 21:21:37.407 098 16746.45 651.38 50411.78 88888.00 2024-04-07 21:21:37.907 098 16746.42 651.36 50411.76 88888.00 2024-04-07 21:21:38.407 098 16746.43 651.32 50411.71 88888.00 2024-04-07 21:21:38.907 098 16746.40 651.33 50411.67 88888.00 2024-04-07 21:21:39.407 098 16746.44 651.38 50411.72 88888.00 2024-04-07 21:21:39.907 098 16746.51 651.42 50411.68 88888.00 2024-04-07 21:21:40.407 098 16746.48 651.39 50411.71 88888.00 2024-04-07 21:21:40.907 098 16746.44 651.39 50411.71 88888.00 2024-04-07 21:21:41.407 098 16746.40 651.38 50411.75 88888.00 2024-04-07 21:21:41.907 098 16746.33 651.38 50411.76 88888.00 2024-04-07 21:21:42.407 098 16746.40 651.42 50411.67 88888.00 2024-04-07 21:21:42.907 098 16746.45 651.43 50411.66 88888.00 2024-04-07 21:21:43.407 098 16746.42 651.38 50411.65 88888.00 2024-04-07 21:21:43.907 098 16746.47 651.41 50411.71 88888.00 2024-04-07 21:21:44.407 098 16746.48 651.39 50411.76 88888.00 2024-04-07 21:21:44.907 098 16746.45 651.37 50411.75 88888.00 2024-04-07 21:21:45.407 098 16746.43 651.42 50411.69 88888.00 2024-04-07 21:21:45.907 098 16746.43 651.45 50411.72 88888.00 2024-04-07 21:21:46.407 098 16746.44 651.47 50411.77 88888.00 2024-04-07 21:21:46.907 098 16746.44 651.46 50411.77 88888.00 2024-04-07 21:21:47.407 098 16746.44 651.46 50411.77 88888.00 2024-04-07 21:21:47.907 098 16746.45 651.46 50411.74 88888.00 2024-04-07 21:21:48.407 098 16746.40 651.42 50411.80 88888.00 2024-04-07 21:21:48.907 098 16746.34 651.43 50411.81 88888.00 2024-04-07 21:21:49.407 098 16746.37 651.47 50411.81 88888.00 2024-04-07 21:21:49.907 098 16746.37 651.46 50411.81 88888.00 2024-04-07 21:21:50.407 098 16746.37 651.48 50411.80 88888.00 2024-04-07 21:21:50.907 098 16746.39 651.48 50411.75 88888.00 2024-04-07 21:21:51.407 098 16746.42 651.50 50411.73 88888.00 2024-04-07 21:21:51.907 098 16746.41 651.51 50411.72 88888.00 2024-04-07 21:21:52.908 098 16746.35 651.39 50411.74 88888.00 2024-04-07 21:21:53.408 098 16746.34 651.42 50411.73 88888.00 2024-04-07 21:21:53.908 098 16746.31 651.43 50411.69 88888.00 2024-04-07 21:21:54.408 098 16746.30 651.43 50411.71 88888.00 2024-04-07 21:21:54.908 098 16746.33 651.40 50411.73 88888.00 2024-04-07 21:21:55.408 098 16746.34 651.41 50411.71 88888.00 2024-04-07 21:21:55.908 098 16746.32 651.43 50411.74 88888.00 2024-04-07 21:21:56.408 098 16746.26 651.46 50411.75 88888.00 2024-04-07 21:21:56.908 098 16746.27 651.47 50411.76 88888.00 2024-04-07 21:21:57.408 098 16746.31 651.43 50411.78 88888.00 2024-04-07 21:21:57.908 098 16746.31 651.40 50411.77 88888.00 2024-04-07 21:21:58.408 098 16746.31 651.42 50411.82 88888.00 2024-04-07 21:21:58.908 098 16746.28 651.48 50411.81 88888.00 2024-04-07 21:21:59.408 098 16746.30 651.45 50411.78 88888.00 2024-04-07 21:21:59.908 098 16746.26 651.46 50411.78 88888.00 2024-04-07 21:22:00.408 098 16746.32 651.43 50411.78 88888.00 2024-04-07 21:22:00.908 098 16746.34 651.42 50411.76 88888.00 2024-04-07 21:22:01.408 098 16746.30 651.48 50411.76 88888.00 2024-04-07 21:22:01.908 098 16746.26 651.45 50411.67 88888.00 2024-04-07 21:22:02.408 098 16746.25 651.42 50411.71 88888.00 2024-04-07 21:22:02.908 098 16746.26 651.43 50411.72 88888.00 2024-04-07 21:22:03.408 098 16746.25 651.43 50411.69 88888.00 2024-04-07 21:22:03.908 098 16746.21 651.41 50411.69 88888.00 2024-04-07 21:22:04.408 098 16746.22 651.39 50411.67 88888.00 2024-04-07 21:22:04.908 098 16746.22 651.39 50411.69 88888.00 2024-04-07 21:22:05.408 098 16746.23 651.37 50411.67 88888.00 2024-04-07 21:22:05.908 098 16746.18 651.36 50411.68 88888.00 2024-04-07 21:22:06.408 098 16746.18 651.37 50411.71 88888.00 2024-04-07 21:22:06.908 098 16746.22 651.39 50411.67 88888.00 2024-04-07 21:22:07.408 098 16746.24 651.41 50411.69 88888.00 2024-04-07 21:22:07.908 098 16746.24 651.42 50411.67 88888.00 2024-04-07 21:22:08.408 098 16746.26 651.39 50411.67 88888.00 2024-04-07 21:22:08.908 098 16746.25 651.37 50411.71 88888.00 2024-04-07 21:22:09.408 098 16746.26 651.47 50411.72 88888.00 2024-04-07 21:22:09.908 098 16746.25 651.45 50411.65 88888.00 2024-04-07 21:22:10.408 098 16746.28 651.41 50411.68 88888.00 2024-04-07 21:22:10.908 098 16746.27 651.36 50411.69 88888.00 2024-04-07 21:22:11.408 098 16746.27 651.38 50411.67 88888.00 2024-04-07 21:22:11.908 098 16746.28 651.34 50411.69 88888.00 2024-04-07 21:22:12.408 098 16746.27 651.31 50411.74 88888.00 2024-04-07 21:22:12.908 098 16746.27 651.30 50411.74 88888.00 2024-04-07 21:22:13.408 098 16746.25 651.36 50411.75 88888.00 2024-04-07 21:22:13.908 098 16746.30 651.38 50411.72 88888.00 2024-04-07 21:22:14.408 098 16746.30 651.32 50411.69 88888.00 2024-04-07 21:22:14.908 098 16746.25 651.30 50411.74 88888.00 2024-04-07 21:22:15.408 098 16746.23 651.30 50411.72 88888.00 2024-04-07 21:22:15.908 098 16746.25 651.31 50411.68 88888.00 2024-04-07 21:22:16.408 098 16746.24 651.37 50411.67 88888.00 2024-04-07 21:22:16.908 098 16746.23 651.36 50411.73 88888.00 2024-04-07 21:22:17.408 098 16746.33 651.36 50411.75 88888.00 2024-04-07 21:22:17.909 098 16746.33 651.34 50411.75 88888.00 2024-04-07 21:22:18.409 098 16746.24 651.30 50411.76 88888.00 2024-04-07 21:22:18.909 098 16746.31 651.36 50411.82 88888.00 2024-04-07 21:22:19.409 098 16746.26 651.40 50411.81 88888.00 2024-04-07 21:22:19.909 098 16746.27 651.43 50411.85 88888.00 2024-04-07 21:22:20.409 098 16746.35 651.38 50411.85 88888.00 2024-04-07 21:22:20.909 098 16746.34 651.36 50411.85 88888.00 2024-04-07 21:22:21.409 098 16746.35 651.39 50411.78 88888.00 2024-04-07 21:22:21.909 098 16746.28 651.41 50411.80 88888.00 2024-04-07 21:22:22.409 098 16746.26 651.38 50411.77 88888.00 2024-04-07 21:22:22.909 098 16746.27 651.40 50411.75 88888.00 2024-04-07 21:22:23.409 098 16746.31 651.37 50411.75 88888.00 2024-04-07 21:22:23.909 098 16746.34 651.32 50411.85 88888.00 2024-04-07 21:22:24.409 098 16746.33 651.37 50411.82 88888.00 2024-04-07 21:22:24.909 098 16746.33 651.29 50411.72 88888.00 2024-04-07 21:22:25.409 098 16746.32 651.30 50411.74 88888.00 2024-04-07 21:22:25.909 098 16746.34 651.33 50411.74 88888.00 2024-04-07 21:22:26.409 098 16746.40 651.29 50411.75 88888.00 2024-04-07 21:22:26.909 098 16746.40 651.24 50411.76 88888.00 2024-04-07 21:22:27.409 098 16746.40 651.24 50411.75 88888.00 2024-04-07 21:22:27.909 098 16746.37 651.23 50411.69 88888.00 2024-04-07 21:22:28.409 098 16746.34 651.21 50411.67 88888.00 2024-04-07 21:22:28.909 098 16746.37 651.20 50411.75 88888.00 2024-04-07 21:22:29.409 098 16746.41 651.20 50411.69 88888.00 2024-04-07 21:22:29.909 098 16746.45 651.22 50411.67 88888.00 2024-04-07 21:22:30.409 098 16746.48 651.21 50411.65 88888.00 2024-04-07 21:22:30.909 098 16746.45 651.20 50411.69 88888.00 2024-04-07 21:22:31.409 098 16746.42 651.24 50411.72 88888.00 2024-04-07 21:22:31.909 098 16746.41 651.20 50411.72 88888.00 2024-04-07 21:22:32.409 098 16746.48 651.17 50411.75 88888.00 2024-04-07 21:22:32.909 098 16746.51 651.19 50411.77 88888.00 2024-04-07 21:22:33.409 098 16746.50 651.23 50411.82 88888.00 2024-04-07 21:22:33.909 098 16746.53 651.20 50411.81 88888.00 2024-04-07 21:22:34.409 098 16746.52 651.20 50411.84 88888.00 2024-04-07 21:22:34.909 098 16746.45 651.17 50411.86 88888.00 2024-04-07 21:22:35.409 098 16746.43 651.20 50411.90 88888.00 2024-04-07 21:22:35.909 098 16746.42 651.19 50411.85 88888.00 2024-04-07 21:22:36.409 098 16746.50 651.16 50411.81 88888.00 2024-04-07 21:22:36.909 098 16746.47 651.15 50411.74 88888.00 2024-04-07 21:22:37.409 098 16746.45 651.17 50411.72 88888.00 2024-04-07 21:22:37.909 098 16746.48 651.20 50411.73 88888.00 2024-04-07 21:22:38.409 098 16746.44 651.24 50411.78 88888.00 2024-04-07 21:22:38.909 098 16746.48 651.22 50411.81 88888.00 2024-04-07 21:22:39.409 098 16746.53 651.21 50411.85 88888.00 2024-04-07 21:22:39.909 098 16746.53 651.24 50411.87 88888.00 2024-04-07 21:22:40.409 098 16746.56 651.27 50411.90 88888.00 2024-04-07 21:22:40.909 098 16746.57 651.25 50411.89 88888.00 2024-04-07 21:22:41.409 098 16746.54 651.27 50411.85 88888.00 2024-04-07 21:22:41.909 098 16746.50 651.25 50411.77 88888.00 2024-04-07 21:22:42.409 098 16746.51 651.19 50411.82 88888.00 2024-04-07 21:22:42.909 098 16746.52 651.20 50411.78 88888.00 2024-04-07 21:22:43.409 098 16746.56 651.23 50411.77 88888.00 2024-04-07 21:22:43.909 098 16746.58 651.24 50411.85 88888.00 2024-04-07 21:22:44.409 098 16746.59 651.21 50411.87 88888.00 2024-04-07 21:22:44.909 098 16746.61 651.19 50411.81 88888.00 2024-04-07 21:22:45.409 098 16746.59 651.22 50411.83 88888.00 2024-04-07 21:22:46.410 098 16746.60 651.23 50411.89 88888.00 2024-04-07 21:22:46.910 098 16746.61 651.29 50411.85 88888.00 2024-04-07 21:22:47.410 098 16746.62 651.28 50411.86 88888.00 2024-04-07 21:22:47.910 098 16746.63 651.24 50411.87 88888.00 2024-04-07 21:22:48.410 098 16746.61 651.25 50411.85 88888.00 2024-04-07 21:22:48.910 098 16746.65 651.30 50411.86 88888.00 2024-04-07 21:22:49.410 098 16746.67 651.29 50411.86 88888.00 2024-04-07 21:22:49.910 098 16746.69 651.27 50411.86 88888.00 2024-04-07 21:22:50.410 098 16746.69 651.27 50411.86 88888.00 2024-04-07 21:22:50.910 098 16746.71 651.27 50411.82 88888.00 2024-04-07 21:22:51.410 098 16746.75 651.25 50411.80 88888.00 2024-04-07 21:22:51.910 098 16746.77 651.29 50411.86 88888.00 2024-04-07 21:22:52.410 098 16746.72 651.29 50411.89 88888.00 2024-04-07 21:22:52.910 098 16746.70 651.32 50411.84 88888.00 2024-04-07 21:22:53.410 098 16746.70 651.34 50411.86 88888.00 2024-04-07 21:22:53.910 098 16746.71 651.40 50411.92 88888.00 2024-04-07 21:22:54.410 098 16746.76 651.42 50411.89 88888.00 2024-04-07 21:22:54.910 098 16746.75 651.40 50411.92 88888.00 2024-04-07 21:22:55.410 098 16746.75 651.43 50411.92 88888.00 2024-04-07 21:22:56.410 098 16746.79 651.40 50411.95 88888.00 2024-04-07 21:22:56.910 098 16746.80 651.43 50411.91 88888.00 2024-04-07 21:22:57.410 098 16746.83 651.48 50411.91 88888.00 2024-04-07 21:22:57.910 098 16746.79 651.49 50411.89 88888.00 2024-04-07 21:22:58.410 098 16746.78 651.50 50411.90 88888.00 2024-04-07 21:22:58.910 098 16746.80 651.47 50411.84 88888.00 2024-04-07 21:22:59.410 098 16746.84 651.51 50411.84 88888.00 2024-04-07 21:22:59.910 098 16746.87 651.48 50411.92 88888.00 2024-04-07 21:23:00.410 098 16746.87 651.41 50411.94 88888.00 2024-04-07 21:23:00.910 098 16746.88 651.46 50411.91 88888.00 2024-04-07 21:23:01.410 098 16746.91 651.48 50411.90 88888.00 2024-04-07 21:23:01.910 098 16746.89 651.50 50411.91 88888.00 2024-04-07 21:23:02.410 098 16746.88 651.51 50411.92 88888.00 2024-04-07 21:23:02.910 098 16746.89 651.55 50411.92 88888.00 2024-04-07 21:23:03.410 098 16746.88 651.50 50411.92 88888.00 2024-04-07 21:23:03.910 098 16746.93 651.48 50411.85 88888.00 2024-04-07 21:23:04.410 098 16746.93 651.47 50411.91 88888.00 2024-04-07 21:23:04.910 098 16746.91 651.49 50411.94 88888.00 2024-04-07 21:23:05.410 098 16746.89 651.56 50411.90 88888.00 2024-04-07 21:23:05.910 098 16746.91 651.59 50411.92 88888.00 2024-04-07 21:23:06.410 098 16746.88 651.59 50411.86 88888.00 2024-04-07 21:23:06.910 098 16746.89 651.56 50411.92 88888.00 2024-04-07 21:23:07.410 098 16746.89 651.56 50411.96 88888.00 2024-04-07 21:23:07.910 098 16746.94 651.63 50411.92 88888.00 2024-04-07 21:23:08.410 098 16746.94 651.63 50411.92 88888.00 2024-04-07 21:23:08.910 098 16746.94 651.67 50411.91 88888.00 2024-04-07 21:23:09.410 098 16746.95 651.66 50411.98 88888.00 2024-04-07 21:23:09.910 098 16746.98 651.71 50412.04 88888.00 2024-04-07 21:23:10.410 098 16746.98 651.69 50412.00 88888.00 2024-04-07 21:23:10.910 098 16746.96 651.69 50412.02 88888.00 2024-04-07 21:23:11.410 098 16746.97 651.65 50412.06 88888.00 2024-04-07 21:23:11.910 098 16746.98 651.67 50412.11 88888.00 2024-04-07 21:23:12.410 098 16746.92 651.68 50412.11 88888.00 2024-04-07 21:23:12.910 098 16746.88 651.69 50412.01 88888.00 2024-04-07 21:23:13.410 098 16746.88 651.69 50411.93 88888.00 2024-04-07 21:23:13.910 098 16746.88 651.71 50411.93 88888.00 2024-04-07 21:23:14.410 098 16746.91 651.67 50411.91 88888.00 2024-04-07 21:23:14.910 098 16746.93 651.66 50411.87 88888.00 2024-04-07 21:23:15.410 098 16746.95 651.69 50411.94 88888.00 2024-04-07 21:23:15.910 098 16746.94 651.69 50411.99 88888.00 2024-04-07 21:23:16.411 098 16746.93 651.71 50412.08 88888.00 2024-04-07 21:23:16.911 098 16746.92 651.72 50412.02 88888.00 2024-04-07 21:23:17.411 098 16746.95 651.74 50412.03 88888.00 2024-04-07 21:23:17.911 098 16746.98 651.76 50412.02 88888.00 2024-04-07 21:23:18.411 098 16747.03 651.77 50411.99 88888.00 2024-04-07 21:23:18.911 098 16747.04 651.76 50412.03 88888.00 2024-04-07 21:23:19.411 098 16747.02 651.82 50412.08 88888.00 2024-04-07 21:23:19.911 098 16747.06 651.81 50412.05 88888.00 2024-04-07 21:23:20.411 098 16747.05 651.82 50412.04 88888.00 2024-04-07 21:23:20.911 098 16746.97 651.80 50412.08 88888.00 2024-04-07 21:23:21.411 098 16746.97 651.86 50412.08 88888.00 2024-04-07 21:23:21.911 098 16747.01 651.88 50412.05 88888.00 2024-04-07 21:23:22.411 098 16746.97 651.91 50412.04 88888.00 2024-04-07 21:23:22.911 098 16746.93 651.97 50412.03 88888.00 2024-04-07 21:23:23.411 098 16746.89 651.97 50412.04 88888.00 2024-04-07 21:23:23.911 098 16746.93 651.94 50412.02 88888.00 2024-04-07 21:23:24.411 098 16746.93 651.95 50412.08 88888.00 2024-04-07 21:23:24.911 098 16746.91 651.94 50412.09 88888.00 2024-04-07 21:23:25.411 098 16746.93 651.98 50412.03 88888.00 2024-04-07 21:23:25.911 098 16746.94 651.94 50412.00 88888.00 2024-04-07 21:23:26.411 098 16746.92 651.99 50412.03 88888.00 2024-04-07 21:23:26.911 098 16746.88 651.97 50412.09 88888.00 2024-04-07 21:23:27.411 098 16746.91 652.01 50412.11 88888.00 2024-04-07 21:23:27.911 098 16746.94 652.03 50412.13 88888.00 2024-04-07 21:23:28.411 098 16746.93 652.08 50412.11 88888.00 2024-04-07 21:23:28.911 098 16746.91 652.03 50412.09 88888.00 2024-04-07 21:23:29.411 098 16746.91 652.01 50412.03 88888.00 2024-04-07 21:23:29.911 098 16746.86 652.03 50412.11 88888.00 2024-04-07 21:23:30.411 098 16746.88 652.03 50412.13 88888.00 2024-04-07 21:23:30.911 098 16746.92 652.09 50412.11 88888.00 2024-04-07 21:23:31.411 098 16746.95 652.10 50412.01 88888.00 2024-04-07 21:23:31.911 098 16746.94 652.09 50412.02 88888.00 2024-04-07 21:23:32.411 098 16746.97 652.18 50412.08 88888.00 2024-04-07 21:23:32.911 098 16747.00 652.15 50412.09 88888.00 2024-04-07 21:23:33.411 098 16746.96 652.11 50412.05 88888.00 2024-04-07 21:23:33.911 098 16746.98 652.17 50412.04 88888.00 2024-04-07 21:23:34.411 098 16747.06 652.17 50412.11 88888.00 2024-04-07 21:23:34.911 098 16747.07 652.14 50412.15 88888.00 2024-04-07 21:23:35.411 098 16747.06 652.15 50412.13 88888.00 2024-04-07 21:23:35.911 098 16747.06 652.16 50412.18 88888.00 2024-04-07 21:23:36.411 098 16747.09 652.14 50412.11 88888.00 2024-04-07 21:23:36.911 098 16747.12 652.14 50412.14 88888.00 2024-04-07 21:23:37.411 098 16747.13 652.18 50412.12 88888.00 2024-04-07 21:23:37.911 098 16747.12 652.15 50412.12 88888.00 2024-04-07 21:23:38.411 098 16747.04 652.16 50412.14 88888.00 2024-04-07 21:23:38.911 098 16747.04 652.15 50412.17 88888.00 2024-04-07 21:23:39.411 098 16747.10 652.19 50412.15 88888.00 2024-04-07 21:23:39.911 098 16747.14 652.23 50412.17 88888.00 2024-04-07 21:23:40.411 098 16747.15 652.21 50412.13 88888.00 2024-04-07 21:23:40.911 098 16747.15 652.16 50412.18 88888.00 2024-04-07 21:23:41.411 098 16747.11 652.17 50412.21 88888.00 2024-04-07 21:23:41.911 098 16747.11 652.19 50412.21 88888.00 2024-04-07 21:23:42.411 098 16747.14 652.19 50412.20 88888.00 2024-04-07 21:23:42.911 098 16747.27 652.23 50412.18 88888.00 2024-04-07 21:23:43.411 098 16747.32 652.26 50412.13 88888.00 2024-04-07 21:23:43.911 098 16747.27 652.23 50412.18 88888.00 2024-04-07 21:23:44.411 098 16747.22 652.24 50412.18 88888.00 2024-04-07 21:23:44.911 098 16747.21 652.25 50412.19 88888.00 2024-04-07 21:23:45.411 098 16747.19 652.26 50412.17 88888.00 2024-04-07 21:23:45.911 098 16747.21 652.26 50412.15 88888.00 2024-04-07 21:23:46.412 098 16747.19 652.26 50412.19 88888.00 2024-04-07 21:23:46.912 098 16747.18 652.35 50412.17 88888.00 2024-04-07 21:23:47.412 098 16747.19 652.38 50412.21 88888.00 2024-04-07 21:23:47.912 098 16747.21 652.33 50412.18 88888.00 2024-04-07 21:23:48.412 098 16747.24 652.30 50412.18 88888.00 2024-04-07 21:23:48.912 098 16747.23 652.29 50412.20 88888.00 2024-04-07 21:23:49.412 098 16747.22 652.27 50412.24 88888.00 2024-04-07 21:23:49.912 098 16747.25 652.28 50412.26 88888.00 2024-04-07 21:23:50.412 098 16747.28 652.27 50412.21 88888.00 2024-04-07 21:23:50.912 098 16747.24 652.28 50412.22 88888.00 2024-04-07 21:23:51.412 098 16747.24 652.30 50412.22 88888.00 2024-04-07 21:23:51.912 098 16747.28 652.35 50412.15 88888.00 2024-04-07 21:23:52.412 098 16747.23 652.35 50412.09 88888.00 2024-04-07 21:23:52.912 098 16747.24 652.35 50412.17 88888.00 2024-04-07 21:23:53.412 098 16747.24 652.36 50412.14 88888.00 2024-04-07 21:23:53.912 098 16747.22 652.36 50412.11 88888.00 2024-04-07 21:23:54.412 098 16747.20 652.35 50412.14 88888.00 2024-04-07 21:23:54.912 098 16747.20 652.29 50412.20 88888.00 2024-04-07 21:23:55.412 098 16747.21 652.33 50412.20 88888.00 2024-04-07 21:23:55.912 098 16747.24 652.34 50412.18 88888.00 2024-04-07 21:23:56.412 098 16747.24 652.30 50412.17 88888.00 2024-04-07 21:23:56.912 098 16747.19 652.36 50412.21 88888.00 2024-04-07 21:23:57.412 098 16747.25 652.37 50412.14 88888.00 2024-04-07 21:23:57.912 098 16747.31 652.37 50412.15 88888.00 2024-04-07 21:23:58.412 098 16747.21 652.35 50412.19 88888.00 2024-04-07 21:23:58.912 098 16747.21 652.38 50412.13 88888.00 2024-04-07 21:23:59.412 098 16747.22 652.39 50412.12 88888.00 2024-04-07 21:23:59.912 098 16747.19 652.34 50412.13 88888.00 2024-04-07 21:24:00.412 098 16747.14 652.37 50412.12 88888.00 2024-04-07 21:24:00.912 098 16747.19 652.39 50412.12 88888.00 2024-04-07 21:24:01.412 098 16747.23 652.41 50412.15 88888.00 2024-04-07 21:24:01.912 098 16747.24 652.39 50412.18 88888.00 2024-04-07 21:24:02.412 098 16747.23 652.42 50412.18 88888.00 2024-04-07 21:24:02.912 098 16747.24 652.39 50412.21 88888.00 2024-04-07 21:24:03.412 098 16747.25 652.38 50412.20 88888.00 2024-04-07 21:24:03.912 098 16747.23 652.41 50412.19 88888.00 2024-04-07 21:24:04.412 098 16747.23 652.46 50412.20 88888.00 2024-04-07 21:24:04.912 098 16747.25 652.44 50412.26 88888.00 2024-04-07 21:24:05.412 098 16747.27 652.42 50412.31 88888.00 2024-04-07 21:24:05.912 098 16747.29 652.45 50412.31 88888.00 2024-04-07 21:24:06.412 098 16747.25 652.47 50412.26 88888.00 2024-04-07 21:24:06.912 098 16747.24 652.45 50412.24 88888.00 2024-04-07 21:24:07.912 098 16747.29 652.54 50412.24 88888.00 2024-04-07 21:24:08.412 098 16747.25 652.55 50412.28 88888.00 2024-04-07 21:24:08.912 098 16747.25 652.50 50412.24 88888.00 2024-04-07 21:24:09.412 098 16747.25 652.46 50412.26 88888.00 2024-04-07 21:24:09.912 098 16747.24 652.45 50412.27 88888.00 2024-04-07 21:24:10.412 098 16747.24 652.50 50412.24 88888.00 2024-04-07 21:24:10.912 098 16747.23 652.56 50412.21 88888.00 2024-04-07 21:24:11.412 098 16747.24 652.53 50412.22 88888.00 2024-04-07 21:24:11.912 098 16747.27 652.54 50412.26 88888.00 2024-04-07 21:24:12.412 098 16747.28 652.53 50412.24 88888.00 2024-04-07 21:24:12.913 098 16747.31 652.53 50412.17 88888.00 2024-04-07 21:24:13.413 098 16747.25 652.51 50412.15 88888.00 2024-04-07 21:24:13.913 098 16747.21 652.53 50412.13 88888.00 2024-04-07 21:24:14.413 098 16747.27 652.54 50412.14 88888.00 2024-04-07 21:24:14.913 098 16747.29 652.55 50412.15 88888.00 2024-04-07 21:24:15.413 098 16747.29 652.61 50412.18 88888.00 2024-04-07 21:24:15.913 098 16747.29 652.60 50412.15 88888.00 2024-04-07 21:24:16.413 098 16747.28 652.60 50412.21 88888.00 2024-04-07 21:24:16.913 098 16747.24 652.61 50412.23 88888.00 2024-04-07 21:24:17.413 098 16747.29 652.63 50412.19 88888.00 2024-04-07 21:24:17.913 098 16747.36 652.65 50412.23 88888.00 2024-04-07 21:24:18.413 098 16747.35 652.61 50412.23 88888.00 2024-04-07 21:24:18.913 098 16747.33 652.67 50412.23 88888.00 2024-04-07 21:24:19.413 098 16747.33 652.65 50412.24 88888.00 2024-04-07 21:24:19.913 098 16747.33 652.60 50412.22 88888.00 2024-04-07 21:24:20.413 098 16747.29 652.63 50412.29 88888.00 2024-04-07 21:24:20.913 098 16747.35 652.62 50412.35 88888.00 2024-04-07 21:24:21.413 098 16747.37 652.61 50412.39 88888.00 2024-04-07 21:24:21.913 098 16747.39 652.61 50412.35 88888.00 2024-04-07 21:24:22.413 098 16747.36 652.64 50412.30 88888.00 2024-04-07 21:24:22.913 098 16747.38 652.70 50412.29 88888.00 2024-04-07 21:24:23.413 098 16747.38 652.67 50412.29 88888.00 2024-04-07 21:24:23.913 098 16747.41 652.71 50412.30 88888.00 2024-04-07 21:24:24.413 098 16747.45 652.69 50412.33 88888.00 2024-04-07 21:24:24.913 098 16747.40 652.68 50412.28 88888.00 2024-04-07 21:24:25.413 098 16747.41 652.70 50412.29 88888.00 2024-04-07 21:24:25.913 098 16747.45 652.73 50412.27 88888.00 2024-04-07 21:24:26.413 098 16747.41 652.77 50412.26 88888.00 2024-04-07 21:24:26.913 098 16747.38 652.71 50412.28 88888.00 2024-04-07 21:24:27.413 098 16747.38 652.62 50412.29 88888.00 2024-04-07 21:24:27.913 098 16747.38 652.63 50412.28 88888.00 2024-04-07 21:24:28.413 098 16747.39 652.67 50412.18 88888.00 2024-04-07 21:24:28.913 098 16747.37 652.65 50412.17 88888.00 2024-04-07 21:24:29.413 098 16747.33 652.64 50412.23 88888.00 2024-04-07 21:24:29.913 098 16747.37 652.64 50412.24 88888.00 2024-04-07 21:24:30.413 098 16747.40 652.71 50412.24 88888.00 2024-04-07 21:24:30.913 098 16747.41 652.70 50412.23 88888.00 2024-04-07 21:24:31.413 098 16747.39 652.70 50412.26 88888.00 2024-04-07 21:24:31.913 098 16747.39 652.71 50412.29 88888.00 2024-04-07 21:24:32.413 098 16747.38 652.76 50412.26 88888.00 2024-04-07 21:24:32.913 098 16747.44 652.77 50412.22 88888.00 2024-04-07 21:24:33.413 098 16747.47 652.73 50412.27 88888.00 2024-04-07 21:24:33.913 098 16747.44 652.69 50412.31 88888.00 2024-04-07 21:24:34.413 098 16747.39 652.71 50412.30 88888.00 2024-04-07 21:24:34.913 098 16747.42 652.76 50412.22 88888.00 2024-04-07 21:24:35.413 098 16747.41 652.71 50412.23 88888.00 2024-04-07 21:24:35.913 098 16747.37 652.68 50412.28 88888.00 2024-04-07 21:24:36.413 098 16747.32 652.69 50412.27 88888.00 2024-04-07 21:24:36.913 098 16747.29 652.73 50412.29 88888.00 2024-04-07 21:24:37.413 098 16747.31 652.80 50412.30 88888.00 2024-04-07 21:24:37.913 098 16747.31 652.77 50412.24 88888.00 2024-04-07 21:24:38.413 098 16747.31 652.78 50412.21 88888.00 2024-04-07 21:24:38.913 098 16747.30 652.73 50412.22 88888.00 2024-04-07 21:24:39.413 098 16747.37 652.69 50412.20 88888.00 2024-04-07 21:24:39.913 098 16747.35 652.70 50412.20 88888.00 2024-04-07 21:24:40.404 098 16747.41 652.69 50412.23 88888.00 2024-04-07 21:24:40.904 098 16747.42 652.72 50412.29 88888.00 2024-04-07 21:24:41.404 098 16747.40 652.73 50412.27 88888.00 2024-04-07 21:24:41.904 098 16747.44 652.75 50412.29 88888.00 2024-04-07 21:24:42.404 098 16747.47 652.69 50412.30 88888.00 2024-04-07 21:24:42.904 098 16747.40 652.67 50412.30 88888.00 2024-04-07 21:24:43.404 098 16747.37 652.69 50412.30 88888.00 2024-04-07 21:24:43.904 098 16747.40 652.77 50412.26 88888.00 2024-04-07 21:24:44.404 098 16747.42 652.80 50412.21 88888.00 2024-04-07 21:24:44.904 098 16747.42 652.79 50412.24 88888.00 2024-04-07 21:24:45.904 098 16747.45 652.75 50412.23 88888.00 2024-04-07 21:24:46.404 098 16747.44 652.72 50412.20 88888.00 2024-04-07 21:24:46.904 098 16747.42 652.73 50412.21 88888.00 2024-04-07 21:24:47.404 098 16747.45 652.73 50412.22 88888.00 2024-04-07 21:24:47.904 098 16747.48 652.75 50412.26 88888.00 2024-04-07 21:24:48.404 098 16747.46 652.75 50412.27 88888.00 2024-04-07 21:24:48.904 098 16747.45 652.80 50412.22 88888.00 2024-04-07 21:24:49.404 098 16747.48 652.77 50412.24 88888.00 2024-04-07 21:24:49.904 098 16747.47 652.70 50412.29 88888.00 2024-04-07 21:24:50.404 098 16747.47 652.71 50412.22 88888.00 2024-04-07 21:24:50.904 098 16747.49 652.77 50412.21 88888.00 2024-04-07 21:24:51.404 098 16747.49 652.75 50412.23 88888.00 2024-04-07 21:24:51.904 098 16747.54 652.76 50412.31 88888.00 2024-04-07 21:24:52.404 098 16747.53 652.76 50412.30 88888.00 2024-04-07 21:24:52.904 098 16747.54 652.80 50412.26 88888.00 2024-04-07 21:24:53.404 098 16747.55 652.85 50412.22 88888.00 2024-04-07 21:24:53.904 098 16747.53 652.87 50412.21 88888.00 2024-04-07 21:24:54.404 098 16747.47 652.85 50412.22 88888.00 2024-04-07 21:24:54.904 098 16747.51 652.87 50412.27 88888.00 2024-04-07 21:24:55.404 098 16747.56 652.89 50412.27 88888.00 2024-04-07 21:24:55.904 098 16747.56 652.89 50412.30 88888.00 2024-04-07 21:24:56.404 098 16747.56 652.90 50412.29 88888.00 2024-04-07 21:24:56.904 098 16747.55 652.90 50412.27 88888.00 2024-04-07 21:24:57.404 098 16747.51 652.87 50412.30 88888.00 2024-04-07 21:24:57.904 098 16747.51 652.86 50412.31 88888.00 2024-04-07 21:24:58.404 098 16747.50 652.85 50412.23 88888.00 2024-04-07 21:24:58.904 098 16747.54 652.86 50412.21 88888.00 2024-04-07 21:24:59.404 098 16747.57 652.86 50412.24 88888.00 2024-04-07 21:24:59.904 098 16747.56 652.87 50412.24 88888.00 2024-04-07 21:25:00.404 098 16747.51 652.84 50412.23 88888.00 2024-04-07 21:25:00.904 098 16747.45 652.86 50412.22 88888.00 2024-04-07 21:25:01.404 098 16747.45 652.90 50412.19 88888.00 2024-04-07 21:25:01.904 098 16747.39 652.88 50412.15 88888.00 2024-04-07 21:25:02.404 098 16747.41 652.90 50412.18 88888.00 2024-04-07 21:25:02.904 098 16747.48 652.84 50412.20 88888.00 2024-04-07 21:25:03.404 098 16747.50 652.85 50412.23 88888.00 2024-04-07 21:25:03.904 098 16747.50 652.86 50412.20 88888.00 2024-04-07 21:25:04.404 098 16747.50 652.86 50412.15 88888.00 2024-04-07 21:25:04.904 098 16747.49 652.86 50412.17 88888.00 2024-04-07 21:25:05.404 098 16747.40 652.85 50412.22 88888.00 2024-04-07 21:25:05.904 098 16747.41 652.86 50412.23 88888.00 2024-04-07 21:25:06.404 098 16747.39 652.87 50412.23 88888.00 2024-04-07 21:25:06.904 098 16747.32 652.95 50412.20 88888.00 2024-04-07 21:25:07.404 098 16747.31 652.96 50412.22 88888.00 2024-04-07 21:25:07.904 098 16747.30 652.94 50412.28 88888.00 2024-04-07 21:25:08.404 098 16747.29 652.94 50412.26 88888.00 2024-04-07 21:25:08.904 098 16747.23 652.93 50412.18 88888.00 2024-04-07 21:25:09.404 098 16747.24 653.03 50412.18 88888.00 2024-04-07 21:25:09.904 098 16747.24 652.99 50412.13 88888.00 2024-04-07 21:25:10.404 098 16747.23 652.99 50412.05 88888.00 2024-04-07 21:25:10.905 098 16747.21 653.02 50412.11 88888.00 2024-04-07 21:25:11.405 098 16747.22 653.04 50412.14 88888.00 2024-04-07 21:25:11.905 098 16747.23 653.03 50412.18 88888.00 2024-04-07 21:25:12.405 098 16747.18 653.07 50412.14 88888.00 2024-04-07 21:25:12.905 098 16747.18 653.07 50412.10 88888.00 2024-04-07 21:25:13.405 098 16747.15 653.05 50412.12 88888.00 2024-04-07 21:25:13.905 098 16747.18 653.06 50412.17 88888.00 2024-04-07 21:25:14.405 098 16747.18 653.05 50412.22 88888.00 2024-04-07 21:25:14.905 098 16747.15 653.04 50412.22 88888.00 2024-04-07 21:25:15.405 098 16747.19 653.05 50412.23 88888.00 2024-04-07 21:25:15.905 098 16747.23 653.07 50412.26 88888.00 2024-04-07 21:25:16.405 098 16747.25 653.08 50412.24 88888.00 2024-04-07 21:25:16.905 098 16747.24 652.99 50412.26 88888.00 2024-04-07 21:25:17.405 098 16747.18 653.00 50412.30 88888.00 2024-04-07 21:25:17.905 098 16747.22 653.00 50412.31 88888.00 2024-04-07 21:25:18.405 098 16747.24 653.02 50412.29 88888.00 2024-04-07 21:25:18.905 098 16747.25 653.02 50412.31 88888.00 2024-04-07 21:25:19.405 098 16747.29 652.99 50412.35 88888.00 2024-04-07 21:25:19.905 098 16747.29 652.99 50412.33 88888.00 2024-04-07 21:25:20.405 098 16747.28 653.02 50412.32 88888.00 2024-04-07 21:25:20.905 098 16747.27 653.04 50412.26 88888.00 2024-04-07 21:25:21.405 098 16747.31 653.06 50412.24 88888.00 2024-04-07 21:25:21.905 098 16747.32 653.07 50412.22 88888.00 2024-04-07 21:25:22.405 098 16747.36 653.06 50412.18 88888.00 2024-04-07 21:25:22.905 098 16747.37 653.04 50412.20 88888.00 2024-04-07 21:25:23.405 098 16747.33 653.04 50412.21 88888.00 2024-04-07 21:25:23.905 098 16747.33 653.10 50412.23 88888.00 2024-04-07 21:25:24.405 098 16747.36 653.14 50412.21 88888.00 2024-04-07 21:25:24.905 098 16747.36 653.08 50412.24 88888.00 2024-04-07 21:25:25.405 098 16747.38 653.06 50412.31 88888.00 2024-04-07 21:25:25.905 098 16747.31 653.08 50412.31 88888.00 2024-04-07 21:25:26.405 098 16747.29 653.08 50412.28 88888.00 2024-04-07 21:25:26.905 098 16747.28 653.07 50412.30 88888.00 2024-04-07 21:25:27.405 098 16747.33 653.06 50412.31 88888.00 2024-04-07 21:25:27.905 098 16747.35 653.02 50412.31 88888.00 2024-04-07 21:25:28.405 098 16747.39 653.02 50412.29 88888.00 2024-04-07 21:25:28.905 098 16747.36 653.06 50412.26 88888.00 2024-04-07 21:25:29.405 098 16747.33 653.04 50412.24 88888.00 2024-04-07 21:25:29.905 098 16747.33 653.02 50412.21 88888.00 2024-04-07 21:25:30.405 098 16747.37 653.02 50412.22 88888.00 2024-04-07 21:25:30.905 098 16747.40 653.00 50412.23 88888.00 2024-04-07 21:25:31.405 098 16747.38 653.00 50412.28 88888.00 2024-04-07 21:25:31.905 098 16747.35 653.06 50412.30 88888.00 2024-04-07 21:25:32.405 098 16747.37 653.10 50412.33 88888.00 2024-04-07 21:25:32.905 098 16747.36 653.12 50412.29 88888.00 2024-04-07 21:25:33.405 098 16747.36 653.13 50412.29 88888.00 2024-04-07 21:25:33.905 098 16747.39 653.08 50412.30 88888.00 2024-04-07 21:25:34.405 098 16747.40 653.04 50412.31 88888.00 2024-04-07 21:25:34.905 098 16747.40 653.03 50412.30 88888.00 2024-04-07 21:25:35.405 098 16747.45 653.05 50412.28 88888.00 2024-04-07 21:25:35.905 098 16747.47 653.07 50412.23 88888.00 2024-04-07 21:25:36.405 098 16747.48 653.06 50412.26 88888.00 2024-04-07 21:25:36.905 098 16747.53 653.05 50412.29 88888.00 2024-04-07 21:25:37.405 098 16747.55 653.10 50412.35 88888.00 2024-04-07 21:25:37.905 098 16747.49 653.07 50412.35 88888.00 2024-04-07 21:25:38.405 098 16747.50 653.03 50412.30 88888.00 2024-04-07 21:25:39.406 098 16747.53 653.11 50412.26 88888.00 2024-04-07 21:25:39.906 098 16747.50 653.07 50412.26 88888.00 2024-04-07 21:25:40.406 098 16747.48 653.05 50412.23 88888.00 2024-04-07 21:25:40.906 098 16747.48 653.07 50412.28 88888.00 2024-04-07 21:25:41.406 098 16747.51 653.07 50412.23 88888.00 2024-04-07 21:25:41.906 098 16747.47 653.06 50412.21 88888.00 2024-04-07 21:25:42.406 098 16747.49 653.08 50412.15 88888.00 2024-04-07 21:25:42.906 098 16747.45 653.05 50412.19 88888.00 2024-04-07 21:25:43.406 098 16747.45 653.04 50412.20 88888.00 2024-04-07 21:25:43.906 098 16747.48 653.04 50412.23 88888.00 2024-04-07 21:25:44.406 098 16747.54 653.06 50412.23 88888.00 2024-04-07 21:25:44.906 098 16747.50 653.05 50412.20 88888.00 2024-04-07 21:25:45.406 098 16747.49 653.06 50412.18 88888.00 2024-04-07 21:25:45.906 098 16747.48 653.12 50412.23 88888.00 2024-04-07 21:25:46.406 098 16747.44 653.10 50412.23 88888.00 2024-04-07 21:25:46.906 098 16747.46 653.10 50412.27 88888.00 2024-04-07 21:25:47.406 098 16747.45 653.06 50412.28 88888.00 2024-04-07 21:25:47.906 098 16747.40 653.03 50412.23 88888.00 2024-04-07 21:25:48.406 098 16747.44 653.05 50412.18 88888.00 2024-04-07 21:25:49.406 098 16747.49 653.10 50412.27 88888.00 2024-04-07 21:25:49.906 098 16747.47 653.04 50412.32 88888.00 2024-04-07 21:25:50.406 098 16747.45 653.03 50412.35 88888.00 2024-04-07 21:25:50.906 098 16747.41 653.04 50412.28 88888.00 2024-04-07 21:25:51.406 098 16747.47 653.07 50412.30 88888.00 2024-04-07 21:25:51.906 098 16747.47 653.13 50412.27 88888.00 2024-04-07 21:25:52.406 098 16747.47 653.15 50412.19 88888.00 2024-04-07 21:25:52.906 098 16747.42 653.11 50412.24 88888.00 2024-04-07 21:25:53.406 098 16747.48 653.11 50412.24 88888.00 2024-04-07 21:25:53.906 098 16747.48 653.06 50412.26 88888.00 2024-04-07 21:25:54.406 098 16747.45 653.06 50412.32 88888.00 2024-04-07 21:25:54.906 098 16747.44 653.10 50412.30 88888.00 2024-04-07 21:25:55.406 098 16747.44 653.12 50412.23 88888.00 2024-04-07 21:25:55.906 098 16747.45 653.13 50412.22 88888.00 2024-04-07 21:25:56.406 098 16747.47 653.11 50412.22 88888.00 2024-04-07 21:25:56.906 098 16747.47 653.13 50412.29 88888.00 2024-04-07 21:25:57.406 098 16747.47 653.11 50412.26 88888.00 2024-04-07 21:25:57.906 098 16747.41 653.08 50412.24 88888.00 2024-04-07 21:25:58.406 098 16747.44 653.08 50412.28 88888.00 2024-04-07 21:25:59.406 098 16747.45 653.02 50412.32 88888.00 2024-04-07 21:25:59.906 098 16747.47 653.11 50412.31 88888.00 2024-04-07 21:26:00.406 098 16747.46 653.13 50412.26 88888.00 2024-04-07 21:26:00.906 098 16747.46 653.11 50412.23 88888.00 2024-04-07 21:26:01.406 098 16747.49 653.11 50412.17 88888.00 2024-04-07 21:26:01.906 098 16747.48 653.12 50412.19 88888.00 2024-04-07 21:26:02.406 098 16747.50 653.12 50412.20 88888.00 2024-04-07 21:26:02.906 098 16747.53 653.12 50412.18 88888.00 2024-04-07 21:26:03.406 098 16747.55 653.07 50412.19 88888.00 2024-04-07 21:26:03.906 098 16747.49 653.04 50412.28 88888.00 2024-04-07 21:26:04.406 098 16747.47 653.02 50412.30 88888.00 2024-04-07 21:26:04.906 098 16747.48 653.03 50412.36 88888.00 2024-04-07 21:26:05.406 098 16747.47 653.00 50412.37 88888.00 2024-04-07 21:26:05.906 098 16747.44 653.04 50412.32 88888.00 2024-04-07 21:26:06.406 098 16747.42 653.05 50412.29 88888.00 2024-04-07 21:26:06.906 098 16747.41 653.02 50412.28 88888.00 2024-04-07 21:26:07.406 098 16747.39 653.02 50412.36 88888.00 2024-04-07 21:26:07.906 098 16747.39 653.03 50412.35 88888.00 2024-04-07 21:26:08.406 098 16747.47 653.08 50412.29 88888.00 2024-04-07 21:26:09.407 098 16747.40 653.05 50412.30 88888.00 2024-04-07 21:26:09.907 098 16747.41 653.05 50412.30 88888.00 2024-04-07 21:26:10.407 098 16747.42 653.08 50412.30 88888.00 2024-04-07 21:26:10.907 098 16747.45 653.04 50412.29 88888.00 2024-04-07 21:26:11.407 098 16747.42 653.08 50412.35 88888.00 2024-04-07 21:26:11.907 098 16747.40 653.08 50412.36 88888.00 2024-04-07 21:26:12.407 098 16747.41 653.04 50412.37 88888.00 2024-04-07 21:26:12.907 098 16747.39 653.06 50412.36 88888.00 2024-04-07 21:26:13.407 098 16747.39 653.08 50412.30 88888.00 2024-04-07 21:26:13.907 098 16747.39 653.03 50412.31 88888.00 2024-04-07 21:26:14.407 098 16747.35 653.11 50412.30 88888.00 2024-04-07 21:26:14.907 098 16747.29 653.12 50412.32 88888.00 2024-04-07 21:26:15.407 098 16747.29 653.12 50412.31 88888.00 2024-04-07 21:26:15.907 098 16747.30 653.17 50412.31 88888.00 2024-04-07 21:26:16.407 098 16747.33 653.16 50412.28 88888.00 2024-04-07 21:26:16.907 098 16747.30 653.11 50412.21 88888.00 2024-04-07 21:26:17.407 098 16747.32 653.13 50412.20 88888.00 2024-04-07 21:26:17.907 098 16747.28 653.11 50412.21 88888.00 2024-04-07 21:26:18.407 098 16747.35 653.10 50412.22 88888.00 2024-04-07 21:26:18.907 098 16747.33 653.08 50412.26 88888.00 2024-04-07 21:26:19.407 098 16747.33 653.11 50412.30 88888.00 2024-04-07 21:26:19.907 098 16747.27 653.15 50412.30 88888.00 2024-04-07 21:26:20.407 098 16747.29 653.14 50412.28 88888.00 2024-04-07 21:26:20.907 098 16747.29 653.14 50412.23 88888.00 2024-04-07 21:26:21.407 098 16747.24 653.16 50412.23 88888.00 2024-04-07 21:26:21.907 098 16747.18 653.17 50412.26 88888.00 2024-04-07 21:26:22.407 098 16747.15 653.15 50412.27 88888.00 2024-04-07 21:26:22.907 098 16747.18 653.17 50412.30 88888.00 2024-04-07 21:26:23.407 098 16747.18 653.20 50412.28 88888.00 2024-04-07 21:26:23.907 098 16747.15 653.21 50412.28 88888.00 2024-04-07 21:26:24.407 098 16747.09 653.19 50412.24 88888.00 2024-04-07 21:26:24.907 098 16747.12 653.19 50412.22 88888.00 2024-04-07 21:26:25.407 098 16747.12 653.17 50412.27 88888.00 2024-04-07 21:26:25.907 098 16747.10 653.20 50412.22 88888.00 2024-04-07 21:26:26.407 098 16747.06 653.20 50412.24 88888.00 2024-04-07 21:26:26.907 098 16747.04 653.28 50412.23 88888.00 2024-04-07 21:26:27.407 098 16747.03 653.24 50412.23 88888.00 2024-04-07 21:26:27.907 098 16747.03 653.21 50412.26 88888.00 2024-04-07 21:26:28.407 098 16747.04 653.23 50412.30 88888.00 2024-04-07 21:26:28.907 098 16747.03 653.22 50412.31 88888.00 2024-04-07 21:26:29.407 098 16746.98 653.19 50412.30 88888.00 2024-04-07 21:26:29.907 098 16747.00 653.19 50412.24 88888.00 2024-04-07 21:26:30.407 098 16747.03 653.23 50412.24 88888.00 2024-04-07 21:26:30.907 098 16747.02 653.24 50412.32 88888.00 2024-04-07 21:26:31.407 098 16746.97 653.24 50412.30 88888.00 2024-04-07 21:26:31.907 098 16746.95 653.25 50412.22 88888.00 2024-04-07 21:26:32.407 098 16746.96 653.25 50412.18 88888.00 2024-04-07 21:26:32.907 098 16746.97 653.26 50412.21 88888.00 2024-04-07 21:26:33.407 098 16746.92 653.26 50412.24 88888.00 2024-04-07 21:26:33.907 098 16746.94 653.31 50412.27 88888.00 2024-04-07 21:26:34.408 098 16746.95 653.33 50412.22 88888.00 2024-04-07 21:26:34.908 098 16746.97 653.26 50412.20 88888.00 2024-04-07 21:26:35.408 098 16746.96 653.22 50412.24 88888.00 2024-04-07 21:26:35.908 098 16746.95 653.23 50412.29 88888.00 2024-04-07 21:26:36.408 098 16746.94 653.24 50412.35 88888.00 2024-04-07 21:26:36.908 098 16746.91 653.21 50412.36 88888.00 2024-04-07 21:26:37.408 098 16746.91 653.21 50412.36 88888.00 2024-04-07 21:26:37.908 098 16746.91 653.22 50412.32 88888.00 2024-04-07 21:26:38.408 098 16746.93 653.24 50412.32 88888.00 2024-04-07 21:26:38.908 098 16746.94 653.25 50412.30 88888.00 2024-04-07 21:26:39.408 098 16746.91 653.23 50412.33 88888.00 2024-04-07 21:26:39.908 098 16746.96 653.19 50412.32 88888.00 2024-04-07 21:26:40.408 098 16746.94 653.20 50412.31 88888.00 2024-04-07 21:26:40.908 098 16746.95 653.23 50412.32 88888.00 2024-04-07 21:26:41.408 098 16746.93 653.25 50412.35 88888.00 2024-04-07 21:26:41.908 098 16746.94 653.21 50412.39 88888.00 2024-04-07 21:26:42.408 098 16746.97 653.19 50412.39 88888.00 2024-04-07 21:26:42.908 098 16746.95 653.19 50412.44 88888.00 2024-04-07 21:26:43.408 098 16746.95 653.19 50412.39 88888.00 2024-04-07 21:26:43.908 098 16746.97 653.24 50412.32 88888.00 2024-04-07 21:26:44.408 098 16746.96 653.22 50412.39 88888.00 2024-04-07 21:26:44.908 098 16746.96 653.19 50412.44 88888.00 2024-04-07 21:26:45.408 098 16747.00 653.24 50412.39 88888.00 2024-04-07 21:26:45.908 098 16746.98 653.25 50412.33 88888.00 2024-04-07 21:26:46.408 098 16746.98 653.20 50412.31 88888.00 2024-04-07 21:26:46.908 098 16747.03 653.17 50412.29 88888.00 2024-04-07 21:26:47.408 098 16747.04 653.15 50412.28 88888.00 2024-04-07 21:26:47.908 098 16747.04 653.14 50412.31 88888.00 2024-04-07 21:26:48.408 098 16747.06 653.12 50412.32 88888.00 2024-04-07 21:26:48.908 098 16747.04 653.08 50412.29 88888.00 2024-04-07 21:26:49.408 098 16747.04 653.10 50412.28 88888.00 2024-04-07 21:26:49.908 098 16747.06 653.11 50412.30 88888.00 2024-04-07 21:26:50.408 098 16747.10 653.11 50412.29 88888.00 2024-04-07 21:26:50.908 098 16747.10 653.11 50412.32 88888.00 2024-04-07 21:26:51.408 098 16747.09 653.08 50412.35 88888.00 2024-04-07 21:26:51.908 098 16747.05 653.08 50412.35 88888.00 2024-04-07 21:26:52.408 098 16747.05 653.08 50412.33 88888.00 2024-04-07 21:26:52.908 098 16747.06 653.08 50412.32 88888.00 2024-04-07 21:26:53.408 098 16747.07 653.05 50412.28 88888.00 2024-04-07 21:26:53.908 098 16747.10 653.05 50412.21 88888.00 2024-04-07 21:26:54.408 098 16747.09 653.11 50412.17 88888.00 2024-04-07 21:26:54.908 098 16747.11 653.10 50412.24 88888.00 2024-04-07 21:26:55.408 098 16747.06 653.07 50412.31 88888.00 2024-04-07 21:26:55.908 098 16747.03 653.04 50412.33 88888.00 2024-04-07 21:26:56.408 098 16747.04 653.00 50412.33 88888.00 2024-04-07 21:26:56.908 098 16747.02 652.99 50412.33 88888.00 2024-04-07 21:26:57.408 098 16747.03 653.02 50412.35 88888.00 2024-04-07 21:26:57.908 098 16747.00 653.06 50412.35 88888.00 2024-04-07 21:26:58.408 098 16747.02 653.06 50412.37 88888.00 2024-04-07 21:26:58.908 098 16747.02 653.04 50412.35 88888.00 2024-04-07 21:26:59.408 098 16747.00 653.00 50412.31 88888.00 2024-04-07 21:26:59.908 098 16747.01 652.98 50412.31 88888.00 2024-04-07 21:27:00.408 098 16747.04 652.97 50412.33 88888.00 2024-04-07 21:27:00.908 098 16747.06 652.93 50412.33 88888.00 2024-04-07 21:27:01.408 098 16747.04 653.00 50412.35 88888.00 2024-04-07 21:27:01.908 098 16747.10 653.03 50412.39 88888.00 2024-04-07 21:27:02.408 098 16747.15 653.04 50412.36 88888.00 2024-04-07 21:27:02.908 098 16747.13 652.95 50412.30 88888.00 2024-04-07 21:27:03.408 098 16747.11 652.93 50412.27 88888.00 2024-04-07 21:27:03.908 098 16747.11 652.94 50412.27 88888.00 2024-04-07 21:27:04.409 098 16747.11 652.97 50412.30 88888.00 2024-04-07 21:27:04.909 098 16747.11 652.97 50412.33 88888.00 2024-04-07 21:27:05.409 098 16747.11 652.93 50412.28 88888.00 2024-04-07 21:27:05.909 098 16747.10 652.94 50412.26 88888.00 2024-04-07 21:27:06.409 098 16747.09 652.96 50412.32 88888.00 2024-04-07 21:27:06.909 098 16747.14 652.96 50412.35 88888.00 2024-04-07 21:27:07.409 098 16747.16 652.98 50412.35 88888.00 2024-04-07 21:27:07.909 098 16747.11 652.98 50412.33 88888.00 2024-04-07 21:27:08.409 098 16747.04 652.98 50412.35 88888.00 2024-04-07 21:27:08.909 098 16747.06 652.95 50412.31 88888.00 2024-04-07 21:27:09.409 098 16747.09 652.93 50412.28 88888.00 2024-04-07 21:27:09.909 098 16747.10 652.84 50412.31 88888.00 2024-04-07 21:27:10.909 098 16747.12 652.88 50412.30 88888.00 2024-04-07 21:27:11.409 098 16747.10 652.91 50412.32 88888.00 2024-04-07 21:27:11.909 098 16747.14 652.88 50412.31 88888.00 2024-04-07 21:27:12.409 098 16747.18 652.86 50412.31 88888.00 2024-04-07 21:27:12.909 098 16747.14 652.81 50412.30 88888.00 2024-04-07 21:27:13.409 098 16747.13 652.80 50412.28 88888.00 2024-04-07 21:27:13.909 098 16747.13 652.84 50412.29 88888.00 2024-04-07 21:27:14.409 098 16747.12 652.82 50412.29 88888.00 2024-04-07 21:27:14.909 098 16747.10 652.84 50412.30 88888.00 2024-04-07 21:27:15.409 098 16747.14 652.84 50412.31 88888.00 2024-04-07 21:27:15.909 098 16747.15 652.84 50412.29 88888.00 2024-04-07 21:27:16.409 098 16747.18 652.85 50412.30 88888.00 2024-04-07 21:27:16.909 098 16747.19 652.87 50412.32 88888.00 2024-04-07 21:27:17.409 098 16747.16 652.84 50412.29 88888.00 2024-04-07 21:27:17.909 098 16747.19 652.85 50412.27 88888.00 2024-04-07 21:27:18.409 098 16747.22 652.85 50412.30 88888.00 2024-04-07 21:27:18.909 098 16747.22 652.82 50412.28 88888.00 2024-04-07 21:27:19.409 098 16747.24 652.80 50412.32 88888.00 2024-04-07 21:27:19.909 098 16747.25 652.80 50412.33 88888.00 2024-04-07 21:27:20.409 098 16747.25 652.85 50412.36 88888.00 2024-04-07 21:27:20.909 098 16747.24 652.84 50412.38 88888.00 2024-04-07 21:27:21.409 098 16747.21 652.82 50412.33 88888.00 2024-04-07 21:27:21.909 098 16747.18 652.84 50412.36 88888.00 2024-04-07 21:27:22.409 098 16747.15 652.85 50412.35 88888.00 2024-04-07 21:27:22.909 098 16747.20 652.87 50412.30 88888.00 2024-04-07 21:27:23.409 098 16747.19 652.84 50412.28 88888.00 2024-04-07 21:27:23.909 098 16747.15 652.86 50412.29 88888.00 2024-04-07 21:27:24.409 098 16747.15 652.86 50412.35 88888.00 2024-04-07 21:27:24.909 098 16747.14 652.84 50412.39 88888.00 2024-04-07 21:27:25.409 098 16747.14 652.84 50412.35 88888.00 2024-04-07 21:27:25.909 098 16747.15 652.85 50412.30 88888.00 2024-04-07 21:27:26.409 098 16747.19 652.84 50412.31 88888.00 2024-04-07 21:27:26.909 098 16747.16 652.79 50412.33 88888.00 2024-04-07 21:27:27.409 098 16747.15 652.79 50412.37 88888.00 2024-04-07 21:27:27.909 098 16747.10 652.82 50412.33 88888.00 2024-04-07 21:27:28.909 098 16747.10 652.80 50412.44 88888.00 2024-04-07 21:27:29.409 098 16747.14 652.86 50412.40 88888.00 2024-04-07 21:27:29.909 098 16747.18 652.85 50412.36 88888.00 2024-04-07 21:27:30.409 098 16747.15 652.86 50412.35 88888.00 2024-04-07 21:27:30.909 098 16747.12 652.81 50412.32 88888.00 2024-04-07 21:27:31.409 098 16747.11 652.81 50412.33 88888.00 2024-04-07 21:27:31.909 098 16747.12 652.82 50412.29 88888.00 2024-04-07 21:27:32.409 098 16747.10 652.81 50412.33 88888.00 2024-04-07 21:27:32.909 098 16747.14 652.73 50412.35 88888.00 2024-04-07 21:27:33.409 098 16747.11 652.75 50412.35 88888.00 2024-04-07 21:27:33.910 098 16747.11 652.81 50412.36 88888.00 2024-04-07 21:27:34.410 098 16747.04 652.85 50412.33 88888.00 2024-04-07 21:27:34.910 098 16747.07 652.84 50412.28 88888.00 2024-04-07 21:27:35.410 098 16747.13 652.80 50412.22 88888.00 2024-04-07 21:27:35.910 098 16747.09 652.78 50412.24 88888.00 2024-04-07 21:27:36.410 098 16747.05 652.79 50412.27 88888.00 2024-04-07 21:27:36.910 098 16747.04 652.84 50412.28 88888.00 2024-04-07 21:27:37.410 098 16747.00 652.88 50412.30 88888.00 2024-04-07 21:27:37.910 098 16747.01 652.84 50412.36 88888.00 2024-04-07 21:27:38.410 098 16746.97 652.80 50412.44 88888.00 2024-04-07 21:27:38.910 098 16746.94 652.79 50412.42 88888.00 2024-04-07 21:27:39.410 098 16746.94 652.79 50412.30 88888.00 2024-04-07 21:27:39.910 098 16746.94 652.84 50412.31 88888.00 2024-04-07 21:27:40.410 098 16746.96 652.78 50412.33 88888.00 2024-04-07 21:27:40.910 098 16746.95 652.84 50412.37 88888.00 2024-04-07 21:27:41.410 098 16746.95 652.85 50412.37 88888.00 2024-04-07 21:27:41.910 098 16746.93 652.84 50412.33 88888.00 2024-04-07 21:27:42.410 098 16746.89 652.82 50412.32 88888.00 2024-04-07 21:27:42.910 098 16746.86 652.88 50412.36 88888.00 2024-04-07 21:27:43.410 098 16746.87 652.90 50412.32 88888.00 2024-04-07 21:27:43.910 098 16746.86 652.90 50412.30 88888.00 2024-04-07 21:27:44.410 098 16746.84 652.87 50412.30 88888.00 2024-04-07 21:27:44.910 098 16746.81 652.85 50412.28 88888.00 2024-04-07 21:27:45.410 098 16746.85 652.85 50412.29 88888.00 2024-04-07 21:27:45.910 098 16746.84 652.84 50412.27 88888.00 2024-04-07 21:27:46.410 098 16746.84 652.87 50412.24 88888.00 2024-04-07 21:27:46.910 098 16746.85 652.91 50412.29 88888.00 2024-04-07 21:27:47.410 098 16746.83 652.86 50412.29 88888.00 2024-04-07 21:27:47.910 098 16746.81 652.84 50412.30 88888.00 2024-04-07 21:27:48.410 098 16746.80 652.85 50412.28 88888.00 2024-04-07 21:27:48.910 098 16746.78 652.87 50412.21 88888.00 2024-04-07 21:27:49.410 098 16746.70 652.86 50412.20 88888.00 2024-04-07 21:27:49.910 098 16746.71 652.81 50412.22 88888.00 2024-04-07 21:27:50.410 098 16746.75 652.82 50412.26 88888.00 2024-04-07 21:27:50.910 098 16746.66 652.78 50412.31 88888.00 2024-04-07 21:27:51.410 098 16746.68 652.73 50412.33 88888.00 2024-04-07 21:27:51.910 098 16746.66 652.76 50412.36 88888.00 2024-04-07 21:27:52.410 098 16746.65 652.77 50412.35 88888.00 2024-04-07 21:27:52.910 098 16746.63 652.78 50412.36 88888.00 2024-04-07 21:27:53.410 098 16746.66 652.84 50412.36 88888.00 2024-04-07 21:27:53.910 098 16746.60 652.86 50412.31 88888.00 2024-04-07 21:27:54.410 098 16746.59 652.85 50412.28 88888.00 2024-04-07 21:27:54.910 098 16746.59 652.84 50412.22 88888.00 2024-04-07 21:27:55.410 098 16746.58 652.87 50412.22 88888.00 2024-04-07 21:27:55.910 098 16746.53 652.91 50412.27 88888.00 2024-04-07 21:27:56.410 098 16746.52 652.88 50412.32 88888.00 2024-04-07 21:27:56.910 098 16746.53 652.86 50412.36 88888.00 2024-04-07 21:27:57.410 098 16746.52 652.82 50412.31 88888.00 2024-04-07 21:27:57.910 098 16746.52 652.84 50412.27 88888.00 2024-04-07 21:27:58.410 098 16746.52 652.85 50412.23 88888.00 2024-04-07 21:27:58.910 098 16746.54 652.86 50412.27 88888.00 2024-04-07 21:27:59.410 098 16746.53 652.82 50412.27 88888.00 2024-04-07 21:27:59.910 098 16746.45 652.80 50412.27 88888.00 2024-04-07 21:28:00.410 098 16746.41 652.79 50412.21 88888.00 2024-04-07 21:28:00.910 098 16746.40 652.79 50412.24 88888.00 2024-04-07 21:28:01.410 098 16746.41 652.84 50412.19 88888.00 2024-04-07 21:28:02.411 098 16746.41 652.82 50412.19 88888.00 2024-04-07 21:28:02.911 098 16746.39 652.86 50412.24 88888.00 2024-04-07 21:28:03.411 098 16746.42 652.86 50412.26 88888.00 2024-04-07 21:28:03.911 098 16746.41 652.85 50412.26 88888.00 2024-04-07 21:28:04.411 098 16746.45 652.86 50412.24 88888.00 2024-04-07 21:28:04.911 098 16746.44 652.84 50412.28 88888.00 2024-04-07 21:28:05.411 098 16746.39 652.84 50412.23 88888.00 2024-04-07 21:28:05.911 098 16746.41 652.82 50412.26 88888.00 2024-04-07 21:28:06.411 098 16746.39 652.81 50412.27 88888.00 2024-04-07 21:28:06.911 098 16746.37 652.88 50412.21 88888.00 2024-04-07 21:28:07.411 098 16746.42 652.89 50412.28 88888.00 2024-04-07 21:28:07.911 098 16746.37 652.93 50412.22 88888.00 2024-04-07 21:28:08.411 098 16746.37 652.93 50412.24 88888.00 2024-04-07 21:28:08.911 098 16746.35 652.90 50412.32 88888.00 2024-04-07 21:28:09.411 098 16746.37 652.88 50412.26 88888.00 2024-04-07 21:28:09.911 098 16746.37 652.84 50412.26 88888.00 2024-04-07 21:28:10.411 098 16746.36 652.86 50412.30 88888.00 2024-04-07 21:28:10.911 098 16746.39 652.86 50412.33 88888.00 2024-04-07 21:28:11.411 098 16746.40 652.87 50412.35 88888.00 2024-04-07 21:28:12.411 098 16746.36 652.86 50412.30 88888.00 2024-04-07 21:28:12.911 098 16746.37 652.86 50412.31 88888.00 2024-04-07 21:28:13.411 098 16746.41 652.86 50412.30 88888.00 2024-04-07 21:28:13.911 098 16746.42 652.85 50412.36 88888.00 2024-04-07 21:28:14.411 098 16746.41 652.88 50412.32 88888.00 2024-04-07 21:28:14.911 098 16746.43 652.89 50412.31 88888.00 2024-04-07 21:28:15.411 098 16746.48 652.87 50412.29 88888.00 2024-04-07 21:28:15.911 098 16746.44 652.86 50412.31 88888.00 2024-04-07 21:28:16.411 098 16746.41 652.84 50412.33 88888.00 2024-04-07 21:28:16.911 098 16746.41 652.87 50412.39 88888.00 2024-04-07 21:28:17.411 098 16746.47 652.86 50412.33 88888.00 2024-04-07 21:28:17.911 098 16746.50 652.85 50412.30 88888.00 2024-04-07 21:28:18.411 098 16746.47 652.80 50412.30 88888.00 2024-04-07 21:28:18.911 098 16746.44 652.80 50412.29 88888.00 2024-04-07 21:28:19.411 098 16746.43 652.81 50412.28 88888.00 2024-04-07 21:28:19.911 098 16746.43 652.81 50412.35 88888.00 2024-04-07 21:28:20.411 098 16746.42 652.86 50412.32 88888.00 2024-04-07 21:28:20.911 098 16746.41 652.84 50412.37 88888.00 2024-04-07 21:28:21.411 098 16746.37 652.84 50412.39 88888.00 2024-04-07 21:28:21.911 098 16746.39 652.79 50412.33 88888.00 2024-04-07 21:28:22.411 098 16746.40 652.84 50412.32 88888.00 2024-04-07 21:28:22.911 098 16746.39 652.84 50412.38 88888.00 2024-04-07 21:28:23.411 098 16746.37 652.77 50412.31 88888.00 2024-04-07 21:28:23.911 098 16746.40 652.77 50412.26 88888.00 2024-04-07 21:28:24.411 098 16746.41 652.79 50412.31 88888.00 2024-04-07 21:28:24.911 098 16746.35 652.85 50412.31 88888.00 2024-04-07 21:28:25.411 098 16746.39 652.85 50412.24 88888.00 2024-04-07 21:28:25.911 098 16746.34 652.81 50412.27 88888.00 2024-04-07 21:28:26.411 098 16746.33 652.77 50412.29 88888.00 2024-04-07 21:28:26.911 098 16746.30 652.79 50412.31 88888.00 2024-04-07 21:28:27.411 098 16746.28 652.81 50412.31 88888.00 2024-04-07 21:28:27.911 098 16746.30 652.81 50412.28 88888.00 2024-04-07 21:28:28.411 098 16746.28 652.79 50412.31 88888.00 2024-04-07 21:28:28.911 098 16746.25 652.82 50412.33 88888.00 2024-04-07 21:28:29.411 098 16746.23 652.81 50412.29 88888.00 2024-04-07 21:28:29.911 098 16746.21 652.80 50412.24 88888.00 2024-04-07 21:28:30.411 098 16746.23 652.80 50412.18 88888.00 2024-04-07 21:28:30.911 098 16746.22 652.82 50412.17 88888.00 2024-04-07 21:28:31.411 098 16746.19 652.81 50412.21 88888.00 2024-04-07 21:28:31.911 098 16746.25 652.79 50412.24 88888.00 2024-04-07 21:28:32.412 098 16746.23 652.80 50412.29 88888.00 2024-04-07 21:28:32.912 098 16746.23 652.85 50412.35 88888.00 2024-04-07 21:28:33.412 098 16746.21 652.79 50412.30 88888.00 2024-04-07 21:28:33.912 098 16746.25 652.77 50412.29 88888.00 2024-04-07 21:28:34.412 098 16746.24 652.81 50412.28 88888.00 2024-04-07 21:28:34.912 098 16746.25 652.75 50412.24 88888.00 2024-04-07 21:28:35.412 098 16746.23 652.72 50412.24 88888.00 2024-04-07 21:28:35.912 098 16746.21 652.76 50412.23 88888.00 2024-04-07 21:28:36.412 098 16746.26 652.81 50412.20 88888.00 2024-04-07 21:28:36.912 098 16746.28 652.77 50412.24 88888.00 2024-04-07 21:28:37.412 098 16746.30 652.78 50412.24 88888.00 2024-04-07 21:28:37.912 098 16746.26 652.73 50412.21 88888.00 2024-04-07 21:28:38.412 098 16746.25 652.75 50412.21 88888.00 2024-04-07 21:28:38.912 098 16746.25 652.73 50412.22 88888.00 2024-04-07 21:28:39.412 098 16746.18 652.75 50412.27 88888.00 2024-04-07 21:28:39.912 098 16746.17 652.75 50412.30 88888.00 2024-04-07 21:28:40.412 098 16746.19 652.73 50412.30 88888.00 2024-04-07 21:28:40.912 098 16746.25 652.72 50412.33 88888.00 2024-04-07 21:28:41.412 098 16746.25 652.70 50412.30 88888.00 2024-04-07 21:28:41.912 098 16746.22 652.69 50412.32 88888.00 2024-04-07 21:28:42.412 098 16746.24 652.67 50412.31 88888.00 2024-04-07 21:28:42.912 098 16746.24 652.69 50412.29 88888.00 2024-04-07 21:28:43.412 098 16746.18 652.71 50412.31 88888.00 2024-04-07 21:28:43.912 098 16746.19 652.69 50412.33 88888.00 2024-04-07 21:28:44.412 098 16746.21 652.65 50412.30 88888.00 2024-04-07 21:28:44.912 098 16746.18 652.62 50412.29 88888.00 2024-04-07 21:28:45.412 098 16746.18 652.63 50412.22 88888.00 2024-04-07 21:28:45.912 098 16746.19 652.58 50412.23 88888.00 2024-04-07 21:28:46.412 098 16746.25 652.53 50412.26 88888.00 2024-04-07 21:28:46.912 098 16746.28 652.52 50412.26 88888.00 2024-04-07 21:28:47.412 098 16746.31 652.55 50412.28 88888.00 2024-04-07 21:28:47.912 098 16746.25 652.54 50412.32 88888.00 2024-04-07 21:28:48.412 098 16746.26 652.52 50412.37 88888.00 2024-04-07 21:28:48.912 098 16746.31 652.52 50412.39 88888.00 2024-04-07 21:28:49.412 098 16746.39 652.56 50412.39 88888.00 2024-04-07 21:28:49.912 098 16746.31 652.56 50412.35 88888.00 2024-04-07 21:28:50.412 098 16746.30 652.50 50412.31 88888.00 2024-04-07 21:28:50.912 098 16746.33 652.47 50412.35 88888.00 2024-04-07 21:28:51.412 098 16746.34 652.43 50412.32 88888.00 2024-04-07 21:28:51.912 098 16746.39 652.47 50412.36 88888.00 2024-04-07 21:28:52.412 098 16746.39 652.50 50412.39 88888.00 2024-04-07 21:28:52.912 098 16746.32 652.49 50412.40 88888.00 2024-04-07 21:28:53.412 098 16746.31 652.50 50412.38 88888.00 2024-04-07 21:28:53.912 098 16746.33 652.51 50412.37 88888.00 2024-04-07 21:28:54.412 098 16746.36 652.50 50412.45 88888.00 2024-04-07 21:28:54.912 098 16746.37 652.54 50412.40 88888.00 2024-04-07 21:28:55.412 098 16746.35 652.51 50412.36 88888.00 2024-04-07 21:28:55.912 098 16746.35 652.50 50412.33 88888.00 2024-04-07 21:28:56.412 098 16746.34 652.42 50412.31 88888.00 2024-04-07 21:28:56.912 098 16746.37 652.42 50412.28 88888.00 2024-04-07 21:28:57.413 098 16746.40 652.42 50412.30 88888.00 2024-04-07 21:28:57.913 098 16746.42 652.39 50412.32 88888.00 2024-04-07 21:28:58.413 098 16746.43 652.38 50412.35 88888.00 2024-04-07 21:28:58.913 098 16746.45 652.37 50412.40 88888.00 2024-04-07 21:28:59.413 098 16746.48 652.37 50412.38 88888.00 2024-04-07 21:28:59.913 098 16746.50 652.39 50412.36 88888.00 2024-04-07 21:29:00.413 098 16746.53 652.41 50412.37 88888.00 2024-04-07 21:29:00.913 098 16746.54 652.41 50412.38 88888.00 2024-04-07 21:29:01.413 098 16746.56 652.38 50412.38 88888.00 2024-04-07 21:29:01.913 098 16746.53 652.38 50412.38 88888.00 2024-04-07 21:29:02.413 098 16746.48 652.36 50412.33 88888.00 2024-04-07 21:29:02.913 098 16746.50 652.34 50412.29 88888.00 2024-04-07 21:29:04.413 098 16746.50 652.33 50412.36 88888.00 2024-04-07 21:29:04.913 098 16746.53 652.36 50412.41 88888.00 2024-04-07 21:29:05.413 098 16746.58 652.34 50412.44 88888.00 2024-04-07 21:29:05.913 098 16746.59 652.32 50412.46 88888.00 2024-04-07 21:29:06.413 098 16746.58 652.32 50412.40 88888.00 2024-04-07 21:29:06.913 098 16746.58 652.32 50412.37 88888.00 2024-04-07 21:29:07.413 098 16746.58 652.29 50412.35 88888.00 2024-04-07 21:29:07.913 098 16746.57 652.23 50412.30 88888.00 2024-04-07 21:29:08.413 098 16746.61 652.24 50412.26 88888.00 2024-04-07 21:29:08.913 098 16746.61 652.25 50412.24 88888.00 2024-04-07 21:29:09.413 098 16746.61 652.26 50412.28 88888.00 2024-04-07 21:29:09.913 098 16746.60 652.28 50412.28 88888.00 2024-04-07 21:29:10.413 098 16746.62 652.27 50412.30 88888.00 2024-04-07 21:29:10.913 098 16746.66 652.26 50412.31 88888.00 2024-04-07 21:29:11.413 098 16746.65 652.21 50412.30 88888.00 2024-04-07 21:29:11.913 098 16746.66 652.23 50412.32 88888.00 2024-04-07 21:29:12.413 098 16746.67 652.24 50412.32 88888.00 2024-04-07 21:29:12.913 098 16746.66 652.26 50412.26 88888.00 2024-04-07 21:29:13.913 098 16746.61 652.26 50412.27 88888.00 2024-04-07 21:29:14.413 098 16746.63 652.25 50412.26 88888.00 2024-04-07 21:29:14.913 098 16746.65 652.23 50412.24 88888.00 2024-04-07 21:29:15.413 098 16746.69 652.20 50412.28 88888.00 2024-04-07 21:29:15.913 098 16746.72 652.20 50412.29 88888.00 2024-04-07 21:29:16.413 098 16746.75 652.24 50412.27 88888.00 2024-04-07 21:29:16.913 098 16746.71 652.27 50412.27 88888.00 2024-04-07 21:29:17.413 098 16746.69 652.28 50412.29 88888.00 2024-04-07 21:29:17.913 098 16746.71 652.30 50412.26 88888.00 2024-04-07 21:29:18.413 098 16746.79 652.30 50412.22 88888.00 2024-04-07 21:29:18.913 098 16746.78 652.32 50412.29 88888.00 2024-04-07 21:29:19.413 098 16746.78 652.29 50412.30 88888.00 2024-04-07 21:29:19.913 098 16746.81 652.28 50412.31 88888.00 2024-04-07 21:29:20.413 098 16746.83 652.29 50412.33 88888.00 2024-04-07 21:29:20.913 098 16746.81 652.28 50412.39 88888.00 2024-04-07 21:29:21.413 098 16746.80 652.29 50412.31 88888.00 2024-04-07 21:29:21.913 098 16746.84 652.33 50412.35 88888.00 2024-04-07 21:29:22.413 098 16746.85 652.36 50412.32 88888.00 2024-04-07 21:29:22.913 098 16746.91 652.37 50412.27 88888.00 2024-04-07 21:29:23.913 098 16747.03 652.34 50412.30 88888.00 2024-04-07 21:29:24.413 098 16747.03 652.35 50412.29 88888.00 2024-04-07 21:29:24.913 098 16747.07 652.35 50412.28 88888.00 2024-04-07 21:29:25.404 098 16747.10 652.39 50412.29 88888.00 2024-04-07 21:29:25.904 098 16747.12 652.42 50412.27 88888.00 2024-04-07 21:29:26.404 098 16747.14 652.39 50412.35 88888.00 2024-04-07 21:29:26.904 098 16747.13 652.37 50412.33 88888.00 2024-04-07 21:29:27.404 098 16747.16 652.33 50412.32 88888.00 2024-04-07 21:29:27.904 098 16747.12 652.29 50412.35 88888.00 2024-04-07 21:29:28.404 098 16747.03 652.30 50412.30 88888.00 2024-04-07 21:29:28.904 098 16747.03 652.29 50412.30 88888.00 2024-04-07 21:29:29.404 098 16747.07 652.34 50412.36 88888.00 2024-04-07 21:29:29.904 098 16747.14 652.37 50412.33 88888.00 2024-04-07 21:29:30.404 098 16747.20 652.41 50412.30 88888.00 2024-04-07 21:29:30.904 098 16747.20 652.39 50412.36 88888.00 2024-04-07 21:29:31.404 098 16747.16 652.36 50412.35 88888.00 2024-04-07 21:29:31.904 098 16747.21 652.37 50412.37 88888.00 2024-04-07 21:29:32.404 098 16747.20 652.37 50412.38 88888.00 2024-04-07 21:29:32.904 098 16747.19 652.38 50412.37 88888.00 2024-04-07 21:29:34.404 098 16747.01 652.43 50412.46 88888.00 2024-04-07 21:29:34.904 098 16747.10 652.45 50412.50 88888.00 2024-04-07 21:29:35.404 098 16747.13 652.46 50412.51 88888.00 2024-04-07 21:29:35.904 098 16747.15 652.47 50412.47 88888.00 2024-04-07 21:29:36.404 098 16747.19 652.50 50412.41 88888.00 2024-04-07 21:29:36.904 098 16747.13 652.49 50412.44 88888.00 2024-04-07 21:29:37.404 098 16747.04 652.47 50412.50 88888.00 2024-04-07 21:29:37.904 098 16747.04 652.53 50412.47 88888.00 2024-04-07 21:29:38.404 098 16747.00 652.56 50412.44 88888.00 2024-04-07 21:29:38.904 098 16747.03 652.53 50412.42 88888.00 2024-04-07 21:29:39.404 098 16747.02 652.58 50412.42 88888.00 2024-04-07 21:29:39.904 098 16747.02 652.60 50412.42 88888.00 2024-04-07 21:29:40.404 098 16747.01 652.64 50412.40 88888.00 2024-04-07 21:29:40.904 098 16747.02 652.63 50412.44 88888.00 2024-04-07 21:29:41.904 098 16747.05 652.63 50412.44 88888.00 2024-04-07 21:29:42.404 098 16747.03 652.65 50412.40 88888.00 2024-04-07 21:29:42.904 098 16747.02 652.67 50412.41 88888.00 2024-04-07 21:29:43.404 098 16747.01 652.70 50412.46 88888.00 2024-04-07 21:29:43.904 098 16747.01 652.78 50412.52 88888.00 2024-04-07 21:29:44.404 098 16746.98 652.80 50412.50 88888.00 2024-04-07 21:29:44.904 098 16746.96 652.77 50412.45 88888.00 2024-04-07 21:29:45.404 098 16747.03 652.77 50412.46 88888.00 2024-04-07 21:29:45.904 098 16747.06 652.80 50412.45 88888.00 2024-04-07 21:29:46.404 098 16747.12 652.86 50412.44 88888.00 2024-04-07 21:29:46.904 098 16747.18 652.82 50412.48 88888.00 2024-04-07 21:29:47.404 098 16747.24 652.81 50412.50 88888.00 2024-04-07 21:29:47.904 098 16747.25 652.85 50412.54 88888.00 2024-04-07 21:29:48.404 098 16747.28 652.82 50412.50 88888.00 2024-04-07 21:29:48.904 098 16747.29 652.81 50412.45 88888.00 2024-04-07 21:29:49.404 098 16747.35 652.81 50412.46 88888.00 2024-04-07 21:29:49.904 098 16747.24 652.82 50412.45 88888.00 2024-04-07 21:29:50.404 098 16747.13 652.80 50412.48 88888.00 2024-04-07 21:29:50.904 098 16747.12 652.78 50412.46 88888.00 2024-04-07 21:29:51.404 098 16747.15 652.78 50412.52 88888.00 2024-04-07 21:29:51.904 098 16747.21 652.86 50412.54 88888.00 2024-04-07 21:29:52.404 098 16747.31 652.84 50412.54 88888.00 2024-04-07 21:29:52.904 098 16747.33 652.84 50412.51 88888.00 2024-04-07 21:29:53.404 098 16747.24 652.87 50412.51 88888.00 2024-04-07 21:29:53.904 098 16747.25 652.87 50412.51 88888.00 2024-04-07 21:29:54.404 098 16747.24 652.91 50412.52 88888.00 2024-04-07 21:29:54.904 098 16747.23 652.89 50412.47 88888.00 2024-04-07 21:29:55.404 098 16747.22 652.90 50412.49 88888.00 2024-04-07 21:29:55.904 098 16747.21 652.88 50412.57 88888.00 2024-04-07 21:29:56.404 098 16747.28 652.88 50412.55 88888.00 2024-04-07 21:29:56.905 098 16747.32 652.88 50412.60 88888.00 2024-04-07 21:29:57.405 098 16747.33 652.87 50412.61 88888.00 2024-04-07 21:29:57.905 098 16747.33 652.85 50412.56 88888.00 2024-04-07 21:29:58.405 098 16747.40 652.85 50412.49 88888.00 2024-04-07 21:29:58.905 098 16747.50 652.85 50412.45 88888.00 2024-04-07 21:29:59.405 098 16747.53 652.86 50412.54 88888.00 2024-04-07 21:29:59.905 098 16747.57 652.88 50412.58 88888.00 2024-04-07 21:30:00.405 098 16747.48 652.86 50412.57 88888.00 2024-04-07 21:30:00.905 098 16747.41 652.84 50412.54 88888.00 2024-04-07 21:30:01.905 098 16747.48 652.84 50412.50 88888.00 2024-04-07 21:30:02.405 098 16747.54 652.87 50412.57 88888.00 2024-04-07 21:30:02.905 098 16747.49 652.88 50412.57 88888.00 2024-04-07 21:30:03.405 098 16747.46 652.88 50412.58 88888.00 2024-04-07 21:30:03.905 098 16747.47 652.87 50412.63 88888.00 2024-04-07 21:30:04.405 098 16747.45 652.86 50412.56 88888.00 2024-04-07 21:30:04.905 098 16747.46 652.93 50412.52 88888.00 2024-04-07 21:30:05.405 098 16747.51 652.98 50412.57 88888.00 2024-04-07 21:30:05.905 098 16747.51 652.93 50412.54 88888.00 2024-04-07 21:30:06.405 098 16747.54 652.85 50412.48 88888.00 2024-04-07 21:30:06.905 098 16747.56 652.94 50412.57 88888.00 2024-04-07 21:30:07.405 098 16747.64 652.93 50412.59 88888.00 2024-04-07 21:30:07.905 098 16747.72 652.94 50412.59 88888.00 2024-04-07 21:30:08.405 098 16747.73 652.90 50412.64 88888.00 2024-04-07 21:30:08.905 098 16747.77 652.94 50412.64 88888.00 2024-04-07 21:30:09.405 098 16747.67 652.97 50412.64 88888.00 2024-04-07 21:30:09.905 098 16747.65 652.99 50412.65 88888.00 2024-04-07 21:30:10.405 098 16747.66 652.98 50412.59 88888.00 2024-04-07 21:30:10.905 098 16747.67 652.97 50412.57 88888.00 2024-04-07 21:30:11.405 098 16747.72 653.02 50412.58 88888.00 2024-04-07 21:30:11.905 098 16747.75 653.02 50412.61 88888.00 2024-04-07 21:30:12.405 098 16747.69 653.00 50412.65 88888.00 2024-04-07 21:30:12.905 098 16747.71 652.99 50412.66 88888.00 2024-04-07 21:30:13.405 098 16747.73 653.05 50412.60 88888.00 2024-04-07 21:30:13.905 098 16747.76 653.06 50412.58 88888.00 2024-04-07 21:30:14.405 098 16747.84 653.05 50412.59 88888.00 2024-04-07 21:30:14.905 098 16747.77 653.06 50412.60 88888.00 2024-04-07 21:30:15.405 098 16747.82 653.08 50412.60 88888.00 2024-04-07 21:30:15.905 098 16748.00 653.04 50412.58 88888.00 2024-04-07 21:30:16.405 098 16747.94 653.00 50412.56 88888.00 2024-04-07 21:30:16.905 098 16747.86 652.96 50412.56 88888.00 2024-04-07 21:30:17.405 098 16747.90 652.99 50412.58 88888.00 2024-04-07 21:30:17.905 098 16747.91 653.05 50412.59 88888.00 2024-04-07 21:30:18.405 098 16747.91 653.06 50412.63 88888.00 2024-04-07 21:30:18.905 098 16747.93 653.06 50412.65 88888.00 2024-04-07 21:30:19.405 098 16747.99 653.06 50412.58 88888.00 2024-04-07 21:30:19.905 098 16748.04 653.08 50412.56 88888.00 2024-04-07 21:30:20.405 098 16748.11 653.13 50412.57 88888.00 2024-04-07 21:30:20.905 098 16748.13 653.11 50412.61 88888.00 2024-04-07 21:30:21.405 098 16748.15 653.05 50412.66 88888.00 2024-04-07 21:30:21.905 098 16748.08 653.11 50412.65 88888.00 2024-04-07 21:30:22.405 098 16748.15 653.14 50412.58 88888.00 2024-04-07 21:30:22.905 098 16748.19 653.17 50412.57 88888.00 2024-04-07 21:30:23.405 098 16748.33 653.16 50412.55 88888.00 2024-04-07 21:30:23.905 098 16748.34 653.16 50412.56 88888.00 2024-04-07 21:30:24.405 098 16748.27 653.19 50412.59 88888.00 2024-04-07 21:30:24.905 098 16748.34 653.22 50412.59 88888.00 2024-04-07 21:30:25.405 098 16748.30 653.20 50412.61 88888.00 2024-04-07 21:30:25.905 098 16748.26 653.21 50412.64 88888.00 2024-04-07 21:30:26.405 098 16748.32 653.24 50412.61 88888.00 2024-04-07 21:30:26.906 098 16748.36 653.25 50412.61 88888.00 2024-04-07 21:30:27.406 098 16748.36 653.26 50412.61 88888.00 2024-04-07 21:30:27.906 098 16748.48 653.30 50412.52 88888.00 2024-04-07 21:30:28.406 098 16748.54 653.31 50412.52 88888.00 2024-04-07 21:30:28.906 098 16748.51 653.26 50412.55 88888.00 2024-04-07 21:30:29.406 098 16748.42 653.25 50412.56 88888.00 2024-04-07 21:30:29.906 098 16748.43 653.26 50412.56 88888.00 2024-04-07 21:30:30.406 098 16748.44 653.26 50412.49 88888.00 2024-04-07 21:30:30.906 098 16748.41 653.29 50412.52 88888.00 2024-04-07 21:30:31.406 098 16748.39 653.29 50412.51 88888.00 2024-04-07 21:30:31.906 098 16748.44 653.33 50412.56 88888.00 2024-04-07 21:30:32.406 098 16748.59 653.31 50412.60 88888.00 2024-04-07 21:30:32.906 098 16748.72 653.29 50412.58 88888.00 2024-04-07 21:30:33.406 098 16748.72 653.33 50412.52 88888.00 2024-04-07 21:30:33.906 098 16748.71 653.32 50412.52 88888.00 2024-04-07 21:30:34.406 098 16748.70 653.33 50412.55 88888.00 2024-04-07 21:30:35.406 098 16748.60 653.37 50412.55 88888.00 2024-04-07 21:30:35.906 098 16748.57 653.37 50412.57 88888.00 2024-04-07 21:30:36.406 098 16748.61 653.38 50412.58 88888.00 2024-04-07 21:30:36.906 098 16748.69 653.38 50412.60 88888.00 2024-04-07 21:30:37.406 098 16748.61 653.39 50412.57 88888.00 2024-04-07 21:30:37.906 098 16748.59 653.43 50412.50 88888.00 2024-04-07 21:30:38.406 098 16748.62 653.45 50412.52 88888.00 2024-04-07 21:30:38.906 098 16748.77 653.48 50412.60 88888.00 2024-04-07 21:30:39.406 098 16748.89 653.50 50412.58 88888.00 2024-04-07 21:30:39.906 098 16748.90 653.51 50412.57 88888.00 2024-04-07 21:30:40.406 098 16748.88 653.52 50412.55 88888.00 2024-04-07 21:30:40.906 098 16748.91 653.55 50412.57 88888.00 2024-04-07 21:30:41.406 098 16748.92 653.54 50412.61 88888.00 2024-04-07 21:30:41.906 098 16748.91 653.55 50412.58 88888.00 2024-04-07 21:30:42.406 098 16748.90 653.55 50412.49 88888.00 2024-04-07 21:30:42.906 098 16748.86 653.51 50412.49 88888.00 2024-04-07 21:30:43.406 098 16748.81 653.56 50412.49 88888.00 2024-04-07 21:30:43.906 098 16748.80 653.56 50412.48 88888.00 2024-04-07 21:30:44.406 098 16748.77 653.57 50412.52 88888.00 2024-04-07 21:30:45.406 098 16748.74 653.64 50412.54 88888.00 2024-04-07 21:30:45.906 098 16748.86 653.62 50412.57 88888.00 2024-04-07 21:30:46.406 098 16748.97 653.57 50412.55 88888.00 2024-04-07 21:30:46.906 098 16749.00 653.57 50412.55 88888.00 2024-04-07 21:30:47.406 098 16748.95 653.63 50412.52 88888.00 2024-04-07 21:30:47.906 098 16748.96 653.62 50412.51 88888.00 2024-04-07 21:30:48.406 098 16748.97 653.68 50412.50 88888.00 2024-04-07 21:30:48.906 098 16748.99 653.72 50412.56 88888.00 2024-04-07 21:30:49.406 098 16748.99 653.72 50412.59 88888.00 2024-04-07 21:30:49.906 098 16748.96 653.71 50412.55 88888.00 2024-04-07 21:30:50.406 098 16748.95 653.71 50412.48 88888.00 2024-04-07 21:30:50.906 098 16748.96 653.71 50412.46 88888.00 2024-04-07 21:30:51.406 098 16748.95 653.72 50412.50 88888.00 2024-04-07 21:30:51.906 098 16748.90 653.73 50412.51 88888.00 2024-04-07 21:30:52.406 098 16748.78 653.78 50412.52 88888.00 2024-04-07 21:30:52.906 098 16748.78 653.82 50412.56 88888.00 2024-04-07 21:30:53.406 098 16748.83 653.84 50412.55 88888.00 2024-04-07 21:30:53.906 098 16748.85 653.87 50412.51 88888.00 2024-04-07 21:30:54.406 098 16748.89 653.90 50412.52 88888.00 2024-04-07 21:30:54.906 098 16748.94 653.95 50412.52 88888.00 2024-04-07 21:30:55.407 098 16748.96 654.00 50412.49 88888.00 2024-04-07 21:30:55.907 098 16748.97 654.02 50412.48 88888.00 2024-04-07 21:30:56.407 098 16748.86 654.03 50412.56 88888.00 2024-04-07 21:30:56.907 098 16748.73 654.00 50412.56 88888.00 2024-04-07 21:30:57.407 098 16748.77 654.01 50412.54 88888.00 2024-04-07 21:30:57.907 098 16748.79 654.02 50412.54 88888.00 2024-04-07 21:30:58.407 098 16748.78 654.08 50412.57 88888.00 2024-04-07 21:30:58.907 098 16748.79 654.12 50412.52 88888.00 2024-04-07 21:30:59.407 098 16748.77 654.10 50412.47 88888.00 2024-04-07 21:30:59.907 098 16748.74 654.15 50412.51 88888.00 2024-04-07 21:31:00.407 098 16748.73 654.17 50412.55 88888.00 2024-04-07 21:31:00.907 098 16748.74 654.18 50412.56 88888.00 2024-04-07 21:31:01.407 098 16748.72 654.19 50412.59 88888.00 2024-04-07 21:31:01.907 098 16748.70 654.20 50412.61 88888.00 2024-04-07 21:31:02.407 098 16748.78 654.25 50412.59 88888.00 2024-04-07 21:31:02.907 098 16748.86 654.28 50412.57 88888.00 2024-04-07 21:31:03.407 098 16748.89 654.26 50412.59 88888.00 2024-04-07 21:31:03.907 098 16748.90 654.28 50412.64 88888.00 2024-04-07 21:31:04.407 098 16748.78 654.34 50412.59 88888.00 2024-04-07 21:31:04.907 098 16748.76 654.33 50412.59 88888.00 2024-04-07 21:31:05.407 098 16748.71 654.37 50412.61 88888.00 2024-04-07 21:31:05.907 098 16748.64 654.37 50412.60 88888.00 2024-04-07 21:31:06.407 098 16748.66 654.33 50412.67 88888.00 2024-04-07 21:31:06.907 098 16748.65 654.33 50412.70 88888.00 2024-04-07 21:31:07.407 098 16748.62 654.34 50412.69 88888.00 2024-04-07 21:31:07.907 098 16748.60 654.39 50412.65 88888.00 2024-04-07 21:31:08.407 098 16748.56 654.39 50412.67 88888.00 2024-04-07 21:31:08.907 098 16748.56 654.35 50412.67 88888.00 2024-04-07 21:31:09.407 098 16748.54 654.38 50412.64 88888.00 2024-04-07 21:31:09.907 098 16748.53 654.39 50412.56 88888.00 2024-04-07 21:31:10.407 098 16748.54 654.39 50412.57 88888.00 2024-04-07 21:31:10.907 098 16748.55 654.42 50412.61 88888.00 2024-04-07 21:31:11.407 098 16748.55 654.49 50412.66 88888.00 2024-04-07 21:31:11.907 098 16748.61 654.46 50412.66 88888.00 2024-04-07 21:31:12.407 098 16748.59 654.43 50412.72 88888.00 2024-04-07 21:31:12.907 098 16748.63 654.41 50412.73 88888.00 2024-04-07 21:31:13.407 098 16748.70 654.41 50412.66 88888.00 2024-04-07 21:31:13.907 098 16748.73 654.43 50412.65 88888.00 2024-04-07 21:31:14.407 098 16748.77 654.49 50412.61 88888.00 2024-04-07 21:31:14.907 098 16748.80 654.55 50412.59 88888.00 2024-04-07 21:31:15.407 098 16748.80 654.56 50412.64 88888.00 2024-04-07 21:31:15.907 098 16748.71 654.60 50412.61 88888.00 2024-04-07 21:31:16.407 098 16748.65 654.62 50412.60 88888.00 2024-04-07 21:31:16.907 098 16748.74 654.65 50412.63 88888.00 2024-04-07 21:31:17.407 098 16748.74 654.62 50412.69 88888.00 2024-04-07 21:31:17.907 098 16748.66 654.60 50412.69 88888.00 2024-04-07 21:31:18.407 098 16748.64 654.60 50412.69 88888.00 2024-04-07 21:31:18.907 098 16748.66 654.60 50412.67 88888.00 2024-04-07 21:31:19.407 098 16748.68 654.59 50412.65 88888.00 2024-04-07 21:31:19.907 098 16748.70 654.60 50412.66 88888.00 2024-04-07 21:31:20.408 098 16748.74 654.61 50412.68 88888.00 2024-04-07 21:31:20.908 098 16748.74 654.62 50412.69 88888.00 2024-04-07 21:31:21.408 098 16748.68 654.59 50412.69 88888.00 2024-04-07 21:31:21.908 098 16748.61 654.56 50412.68 88888.00 2024-04-07 21:31:22.408 098 16748.59 654.61 50412.69 88888.00 2024-04-07 21:31:22.908 098 16748.59 654.64 50412.69 88888.00 2024-04-07 21:31:23.408 098 16748.59 654.64 50412.69 88888.00 2024-04-07 21:31:23.908 098 16748.56 654.65 50412.75 88888.00 2024-04-07 21:31:24.408 098 16748.54 654.64 50412.74 88888.00 2024-04-07 21:31:24.908 098 16748.60 654.60 50412.70 88888.00 2024-04-07 21:31:25.408 098 16748.55 654.61 50412.68 88888.00 2024-04-07 21:31:25.908 098 16748.55 654.67 50412.68 88888.00 2024-04-07 21:31:26.408 098 16748.60 654.71 50412.72 88888.00 2024-04-07 21:31:26.908 098 16748.62 654.69 50412.69 88888.00 2024-04-07 21:31:27.408 098 16748.62 654.70 50412.61 88888.00 2024-04-07 21:31:27.908 098 16748.60 654.73 50412.67 88888.00 2024-04-07 21:31:28.408 098 16748.57 654.71 50412.76 88888.00 2024-04-07 21:31:28.908 098 16748.56 654.71 50412.75 88888.00 2024-04-07 21:31:29.408 098 16748.60 654.71 50412.72 88888.00 2024-04-07 21:31:29.908 098 16748.60 654.70 50412.66 88888.00 2024-04-07 21:31:30.408 098 16748.62 654.71 50412.67 88888.00 2024-04-07 21:31:30.908 098 16748.64 654.77 50412.68 88888.00 2024-04-07 21:31:31.408 098 16748.64 654.76 50412.68 88888.00 2024-04-07 21:31:31.908 098 16748.63 654.78 50412.72 88888.00 2024-04-07 21:31:32.408 098 16748.61 654.76 50412.72 88888.00 2024-04-07 21:31:32.908 098 16748.64 654.72 50412.69 88888.00 2024-04-07 21:31:33.408 098 16748.64 654.73 50412.67 88888.00 2024-04-07 21:31:33.908 098 16748.60 654.74 50412.64 88888.00 2024-04-07 21:31:34.408 098 16748.60 654.73 50412.61 88888.00 2024-04-07 21:31:34.908 098 16748.60 654.76 50412.64 88888.00 2024-04-07 21:31:35.408 098 16748.57 654.72 50412.68 88888.00 2024-04-07 21:31:35.908 098 16748.56 654.73 50412.68 88888.00 2024-04-07 21:31:36.908 098 16748.54 654.69 50412.74 88888.00 2024-04-07 21:31:37.408 098 16748.55 654.72 50412.75 88888.00 2024-04-07 21:31:37.908 098 16748.57 654.73 50412.76 88888.00 2024-04-07 21:31:38.408 098 16748.60 654.71 50412.77 88888.00 2024-04-07 21:31:38.908 098 16748.61 654.70 50412.78 88888.00 2024-04-07 21:31:39.408 098 16748.63 654.74 50412.78 88888.00 2024-04-07 21:31:39.908 098 16748.70 654.74 50412.82 88888.00 2024-04-07 21:31:40.408 098 16748.72 654.71 50412.81 88888.00 2024-04-07 21:31:40.908 098 16748.69 654.62 50412.85 88888.00 2024-04-07 21:31:41.408 098 16748.66 654.62 50412.86 88888.00 2024-04-07 21:31:41.908 098 16748.69 654.64 50412.86 88888.00 2024-04-07 21:31:42.408 098 16748.69 654.68 50412.84 88888.00 2024-04-07 21:31:42.908 098 16748.65 654.70 50412.83 88888.00 2024-04-07 21:31:43.408 098 16748.65 654.70 50412.85 88888.00 2024-04-07 21:31:43.908 098 16748.62 654.63 50412.83 88888.00 2024-04-07 21:31:44.408 098 16748.60 654.61 50412.82 88888.00 2024-04-07 21:31:44.908 098 16748.62 654.69 50412.85 88888.00 2024-04-07 21:31:45.408 098 16748.68 654.68 50412.90 88888.00 2024-04-07 21:31:45.908 098 16748.68 654.70 50412.86 88888.00 2024-04-07 21:31:46.408 098 16748.65 654.67 50412.81 88888.00 2024-04-07 21:31:46.908 098 16748.65 654.64 50412.81 88888.00 2024-04-07 21:31:47.408 098 16748.63 654.62 50412.81 88888.00 2024-04-07 21:31:47.908 098 16748.68 654.63 50412.83 88888.00 2024-04-07 21:31:48.408 098 16748.72 654.56 50412.84 88888.00 2024-04-07 21:31:48.908 098 16748.79 654.60 50412.82 88888.00 2024-04-07 21:31:49.408 098 16748.74 654.64 50412.85 88888.00 2024-04-07 21:31:49.908 098 16748.74 654.63 50412.84 88888.00 2024-04-07 21:31:50.408 098 16748.71 654.62 50412.77 88888.00 2024-04-07 21:31:50.908 098 16748.70 654.59 50412.82 88888.00 2024-04-07 21:31:51.408 098 16748.72 654.56 50412.90 88888.00 2024-04-07 21:31:51.909 098 16748.77 654.56 50412.91 88888.00 2024-04-07 21:31:52.409 098 16748.79 654.56 50412.84 88888.00 2024-04-07 21:31:52.909 098 16748.78 654.56 50412.86 88888.00 2024-04-07 21:31:53.409 098 16748.83 654.52 50412.88 88888.00 2024-04-07 21:31:53.909 098 16748.77 654.49 50412.95 88888.00 2024-04-07 21:31:54.409 098 16748.74 654.52 50412.92 88888.00 2024-04-07 21:31:54.909 098 16748.78 654.54 50412.85 88888.00 2024-04-07 21:31:55.409 098 16748.79 654.59 50412.87 88888.00 2024-04-07 21:31:55.909 098 16748.77 654.58 50412.82 88888.00 2024-04-07 21:31:56.909 098 16748.76 654.56 50412.83 88888.00 2024-04-07 21:31:57.409 098 16748.77 654.54 50412.75 88888.00 2024-04-07 21:31:57.909 098 16748.80 654.47 50412.77 88888.00 2024-04-07 21:31:58.409 098 16748.81 654.51 50412.82 88888.00 2024-04-07 21:31:58.909 098 16748.77 654.47 50412.83 88888.00 2024-04-07 21:31:59.409 098 16748.76 654.49 50412.84 88888.00 2024-04-07 21:31:59.909 098 16748.73 654.54 50412.79 88888.00 2024-04-07 21:32:00.409 098 16748.72 654.53 50412.83 88888.00 2024-04-07 21:32:00.909 098 16748.73 654.46 50412.81 88888.00 2024-04-07 21:32:01.409 098 16748.76 654.49 50412.75 88888.00 2024-04-07 21:32:01.909 098 16748.76 654.52 50412.77 88888.00 2024-04-07 21:32:02.409 098 16748.77 654.50 50412.81 88888.00 2024-04-07 21:32:02.909 098 16748.76 654.45 50412.83 88888.00 2024-04-07 21:32:03.409 098 16748.74 654.43 50412.86 88888.00 2024-04-07 21:32:03.909 098 16748.79 654.39 50412.86 88888.00 2024-04-07 21:32:04.409 098 16748.82 654.38 50412.87 88888.00 2024-04-07 21:32:04.909 098 16748.83 654.37 50412.90 88888.00 2024-04-07 21:32:05.409 098 16748.85 654.36 50412.86 88888.00 2024-04-07 21:32:05.909 098 16748.85 654.36 50412.87 88888.00 2024-04-07 21:32:06.909 098 16748.80 654.39 50412.86 88888.00 2024-04-07 21:32:07.409 098 16748.86 654.38 50412.90 88888.00 2024-04-07 21:32:07.909 098 16748.90 654.36 50412.93 88888.00 2024-04-07 21:32:08.409 098 16748.87 654.34 50412.91 88888.00 2024-04-07 21:32:08.909 098 16748.83 654.37 50412.90 88888.00 2024-04-07 21:32:09.409 098 16748.85 654.32 50412.90 88888.00 2024-04-07 21:32:09.909 098 16748.86 654.29 50412.91 88888.00 2024-04-07 21:32:10.409 098 16748.78 654.28 50412.95 88888.00 2024-04-07 21:32:10.909 098 16748.76 654.27 50412.92 88888.00 2024-04-07 21:32:11.409 098 16748.81 654.27 50412.92 88888.00 2024-04-07 21:32:11.909 098 16748.87 654.24 50412.96 88888.00 2024-04-07 21:32:12.409 098 16748.90 654.23 50412.91 88888.00 2024-04-07 21:32:12.909 098 16748.89 654.21 50412.86 88888.00 2024-04-07 21:32:13.409 098 16748.87 654.21 50412.85 88888.00 2024-04-07 21:32:13.909 098 16748.88 654.23 50412.86 88888.00 2024-04-07 21:32:14.409 098 16748.83 654.27 50412.88 88888.00 2024-04-07 21:32:14.909 098 16748.81 654.26 50412.91 88888.00 2024-04-07 21:32:15.409 098 16748.83 654.24 50412.87 88888.00 2024-04-07 21:32:15.909 098 16748.82 654.24 50412.79 88888.00 2024-04-07 21:32:16.409 098 16748.88 654.25 50412.78 88888.00 2024-04-07 21:32:16.910 098 16748.87 654.29 50412.81 88888.00 2024-04-07 21:32:17.410 098 16748.82 654.29 50412.81 88888.00 2024-04-07 21:32:17.910 098 16748.83 654.28 50412.83 88888.00 2024-04-07 21:32:18.410 098 16748.85 654.29 50412.85 88888.00 2024-04-07 21:32:18.910 098 16748.83 654.37 50412.90 88888.00 2024-04-07 21:32:19.410 098 16748.87 654.36 50412.90 88888.00 2024-04-07 21:32:19.910 098 16748.88 654.32 50412.90 88888.00 2024-04-07 21:32:20.410 098 16748.88 654.30 50412.92 88888.00 2024-04-07 21:32:20.910 098 16748.86 654.36 50412.97 88888.00 2024-04-07 21:32:21.410 098 16748.86 654.33 50412.94 88888.00 2024-04-07 21:32:21.910 098 16748.85 654.32 50412.90 88888.00 2024-04-07 21:32:22.410 098 16748.88 654.29 50412.85 88888.00 2024-04-07 21:32:22.910 098 16748.91 654.28 50412.87 88888.00 2024-04-07 21:32:23.410 098 16748.91 654.29 50412.92 88888.00 2024-04-07 21:32:23.910 098 16748.91 654.26 50412.88 88888.00 2024-04-07 21:32:24.410 098 16748.95 654.21 50412.92 88888.00 2024-04-07 21:32:24.910 098 16748.95 654.26 50412.95 88888.00 2024-04-07 21:32:25.410 098 16748.92 654.34 50412.92 88888.00 2024-04-07 21:32:25.910 098 16748.97 654.35 50412.84 88888.00 2024-04-07 21:32:26.410 098 16748.97 654.32 50412.82 88888.00 2024-04-07 21:32:26.910 098 16749.03 654.30 50412.84 88888.00 2024-04-07 21:32:27.410 098 16749.01 654.32 50412.88 88888.00 2024-04-07 21:32:27.910 098 16748.97 654.34 50412.91 88888.00 2024-04-07 21:32:28.410 098 16748.99 654.30 50412.91 88888.00 2024-04-07 21:32:28.910 098 16749.00 654.30 50412.90 88888.00 2024-04-07 21:32:29.410 098 16748.99 654.29 50412.92 88888.00 2024-04-07 21:32:29.910 098 16749.01 654.26 50412.96 88888.00 2024-04-07 21:32:30.410 098 16749.01 654.26 50412.93 88888.00 2024-04-07 21:32:30.910 098 16749.00 654.27 50412.91 88888.00 2024-04-07 21:32:31.410 098 16748.97 654.30 50412.93 88888.00 2024-04-07 21:32:31.910 098 16749.01 654.32 50412.96 88888.00 2024-04-07 21:32:32.410 098 16749.09 654.28 50412.92 88888.00 2024-04-07 21:32:32.910 098 16749.08 654.28 50412.90 88888.00 2024-04-07 21:32:33.410 098 16749.03 654.28 50412.87 88888.00 2024-04-07 21:32:33.910 098 16749.01 654.29 50412.87 88888.00 2024-04-07 21:32:34.410 098 16749.05 654.30 50412.93 88888.00 2024-04-07 21:32:34.910 098 16749.04 654.29 50412.93 88888.00 2024-04-07 21:32:35.410 098 16749.00 654.28 50412.97 88888.00 2024-04-07 21:32:35.910 098 16749.01 654.29 50413.02 88888.00 2024-04-07 21:32:36.410 098 16749.03 654.29 50412.97 88888.00 2024-04-07 21:32:36.910 098 16749.05 654.26 50412.99 88888.00 2024-04-07 21:32:37.410 098 16749.06 654.21 50412.97 88888.00 2024-04-07 21:32:37.910 098 16749.06 654.19 50412.95 88888.00 2024-04-07 21:32:38.410 098 16749.08 654.21 50412.97 88888.00 2024-04-07 21:32:38.910 098 16749.10 654.13 50413.00 88888.00 2024-04-07 21:32:39.410 098 16749.10 654.12 50412.96 88888.00 2024-04-07 21:32:39.910 098 16749.15 654.15 50412.97 88888.00 2024-04-07 21:32:40.410 098 16749.13 654.15 50412.95 88888.00 2024-04-07 21:32:40.910 098 16749.08 654.13 50412.88 88888.00 2024-04-07 21:32:41.410 098 16749.13 654.15 50412.90 88888.00 2024-04-07 21:32:41.910 098 16749.14 654.16 50412.93 88888.00 2024-04-07 21:32:42.410 098 16749.15 654.15 50412.97 88888.00 2024-04-07 21:32:42.910 098 16749.23 654.08 50412.95 88888.00 2024-04-07 21:32:43.410 098 16749.19 654.09 50412.90 88888.00 2024-04-07 21:32:43.910 098 16749.23 654.10 50412.88 88888.00 2024-04-07 21:32:44.410 098 16749.25 654.08 50412.88 88888.00 2024-04-07 21:32:44.910 098 16749.23 654.06 50412.84 88888.00 2024-04-07 21:32:45.410 098 16749.19 654.04 50412.82 88888.00 2024-04-07 21:32:45.910 098 16749.17 654.06 50412.83 88888.00 2024-04-07 21:32:46.410 098 16749.18 654.08 50412.83 88888.00 2024-04-07 21:32:46.911 098 16749.22 654.04 50412.90 88888.00 2024-04-07 21:32:47.411 098 16749.22 654.08 50412.95 88888.00 2024-04-07 21:32:47.911 098 16749.22 654.01 50412.90 88888.00 2024-04-07 21:32:48.411 098 16749.19 654.00 50412.94 88888.00 2024-04-07 21:32:48.911 098 16749.21 653.95 50412.97 88888.00 2024-04-07 21:32:49.411 098 16749.19 653.97 50412.95 88888.00 2024-04-07 21:32:49.911 098 16749.21 653.93 50412.94 88888.00 2024-04-07 21:32:50.411 098 16749.17 653.94 50412.97 88888.00 2024-04-07 21:32:50.911 098 16749.21 653.94 50412.94 88888.00 2024-04-07 21:32:51.411 098 16749.21 653.93 50412.94 88888.00 2024-04-07 21:32:51.911 098 16749.18 653.91 50412.96 88888.00 2024-04-07 21:32:52.411 098 16749.17 653.94 50412.94 88888.00 2024-04-07 21:32:52.911 098 16749.17 653.93 50412.96 88888.00 2024-04-07 21:32:53.411 098 16749.14 653.93 50412.95 88888.00 2024-04-07 21:32:53.911 098 16749.15 653.95 50412.88 88888.00 2024-04-07 21:32:54.411 098 16749.17 653.97 50412.90 88888.00 2024-04-07 21:32:54.911 098 16749.13 653.97 50412.88 88888.00 2024-04-07 21:32:55.411 098 16749.06 653.99 50412.88 88888.00 2024-04-07 21:32:55.911 098 16749.04 653.99 50412.88 88888.00 2024-04-07 21:32:56.411 098 16749.06 654.00 50412.87 88888.00 2024-04-07 21:32:56.911 098 16749.05 653.93 50412.87 88888.00 2024-04-07 21:32:57.411 098 16749.08 653.93 50412.93 88888.00 2024-04-07 21:32:57.911 098 16749.10 653.95 50412.99 88888.00 2024-04-07 21:32:58.411 098 16749.18 653.94 50412.94 88888.00 2024-04-07 21:32:58.911 098 16749.15 653.97 50412.87 88888.00 2024-04-07 21:32:59.411 098 16749.07 653.91 50412.81 88888.00 2024-04-07 21:32:59.911 098 16749.09 653.89 50412.87 88888.00 2024-04-07 21:33:00.411 098 16749.09 653.91 50412.92 88888.00 2024-04-07 21:33:00.911 098 16749.12 653.90 50412.87 88888.00 2024-04-07 21:33:01.411 098 16749.12 653.89 50412.90 88888.00 2024-04-07 21:33:01.911 098 16749.16 653.87 50412.92 88888.00 2024-04-07 21:33:02.411 098 16749.18 653.86 50412.88 88888.00 2024-04-07 21:33:02.911 098 16749.17 653.87 50412.92 88888.00 2024-04-07 21:33:03.411 098 16749.16 653.84 50412.86 88888.00 2024-04-07 21:33:03.911 098 16749.18 653.82 50412.82 88888.00 2024-04-07 21:33:04.411 098 16749.17 653.84 50412.78 88888.00 2024-04-07 21:33:04.911 098 16749.16 653.82 50412.76 88888.00 2024-04-07 21:33:05.411 098 16749.21 653.74 50412.81 88888.00 2024-04-07 21:33:05.911 098 16749.17 653.73 50412.87 88888.00 2024-04-07 21:33:06.411 098 16749.23 653.76 50412.88 88888.00 2024-04-07 21:33:06.911 098 16749.23 653.75 50412.82 88888.00 2024-04-07 21:33:07.411 098 16749.19 653.82 50412.83 88888.00 2024-04-07 21:33:08.411 098 16749.21 653.83 50412.85 88888.00 2024-04-07 21:33:08.911 098 16749.25 653.77 50412.86 88888.00 2024-04-07 21:33:09.411 098 16749.22 653.82 50412.88 88888.00 2024-04-07 21:33:09.911 098 16749.21 653.83 50412.83 88888.00 2024-04-07 21:33:10.411 098 16749.23 653.89 50412.79 88888.00 2024-04-07 21:33:10.911 098 16749.22 653.89 50412.79 88888.00 2024-04-07 21:33:11.411 098 16749.19 653.87 50412.83 88888.00 2024-04-07 21:33:11.911 098 16749.23 653.89 50412.85 88888.00 2024-04-07 21:33:12.411 098 16749.23 653.91 50412.81 88888.00 2024-04-07 21:33:12.911 098 16749.23 653.87 50412.83 88888.00 2024-04-07 21:33:13.411 098 16749.25 653.87 50412.84 88888.00 2024-04-07 21:33:13.911 098 16749.22 653.87 50412.83 88888.00 2024-04-07 21:33:14.411 098 16749.22 653.90 50412.81 88888.00 2024-04-07 21:33:14.911 098 16749.19 653.90 50412.85 88888.00 2024-04-07 21:33:15.411 098 16749.22 653.87 50412.86 88888.00 2024-04-07 21:33:15.911 098 16749.23 653.89 50412.83 88888.00 2024-04-07 21:33:16.411 098 16749.18 653.86 50412.84 88888.00 2024-04-07 21:33:16.911 098 16749.18 653.83 50412.82 88888.00 2024-04-07 21:33:17.411 098 16749.17 653.85 50412.77 88888.00 2024-04-07 21:33:18.412 098 16749.15 653.92 50412.73 88888.00 2024-04-07 21:33:18.912 098 16749.18 653.91 50412.70 88888.00 2024-04-07 21:33:19.412 098 16749.16 653.83 50412.67 88888.00 2024-04-07 21:33:19.912 098 16749.16 653.77 50412.75 88888.00 2024-04-07 21:33:20.412 098 16749.15 653.80 50412.84 88888.00 2024-04-07 21:33:20.912 098 16749.17 653.81 50412.81 88888.00 2024-04-07 21:33:21.412 098 16749.15 653.83 50412.79 88888.00 2024-04-07 21:33:21.912 098 16749.16 653.83 50412.74 88888.00 2024-04-07 21:33:22.412 098 16749.14 653.84 50412.75 88888.00 2024-04-07 21:33:22.912 098 16749.10 653.86 50412.76 88888.00 2024-04-07 21:33:23.412 098 16749.13 653.87 50412.77 88888.00 2024-04-07 21:33:23.912 098 16749.13 653.90 50412.76 88888.00 2024-04-07 21:33:24.412 098 16749.09 653.92 50412.70 88888.00 2024-04-07 21:33:24.912 098 16749.10 653.98 50412.73 88888.00 2024-04-07 21:33:25.412 098 16749.07 653.92 50412.78 88888.00 2024-04-07 21:33:25.912 098 16749.07 653.91 50412.78 88888.00 2024-04-07 21:33:26.412 098 16749.07 653.97 50412.75 88888.00 2024-04-07 21:33:26.912 098 16749.07 653.93 50412.72 88888.00 2024-04-07 21:33:27.412 098 16749.07 654.01 50412.64 88888.00 2024-04-07 21:33:27.912 098 16749.07 653.99 50412.59 88888.00 2024-04-07 21:33:28.412 098 16749.03 653.99 50412.58 88888.00 2024-04-07 21:33:28.912 098 16749.04 654.00 50412.59 88888.00 2024-04-07 21:33:29.412 098 16749.06 653.97 50412.61 88888.00 2024-04-07 21:33:29.912 098 16749.03 653.95 50412.61 88888.00 2024-04-07 21:33:30.412 098 16748.95 653.99 50412.64 88888.00 2024-04-07 21:33:30.912 098 16748.94 653.97 50412.68 88888.00 2024-04-07 21:33:31.412 098 16748.97 653.95 50412.68 88888.00 2024-04-07 21:33:31.912 098 16748.95 653.94 50412.68 88888.00 2024-04-07 21:33:32.412 098 16748.91 653.97 50412.61 88888.00 2024-04-07 21:33:32.912 098 16748.88 653.93 50412.59 88888.00 2024-04-07 21:33:33.412 098 16748.87 653.91 50412.60 88888.00 2024-04-07 21:33:33.912 098 16748.87 653.94 50412.57 88888.00 2024-04-07 21:33:34.412 098 16748.83 653.99 50412.59 88888.00 2024-04-07 21:33:34.912 098 16748.81 653.98 50412.63 88888.00 2024-04-07 21:33:35.412 098 16748.78 653.98 50412.67 88888.00 2024-04-07 21:33:35.912 098 16748.80 653.93 50412.69 88888.00 2024-04-07 21:33:36.412 098 16748.80 653.94 50412.69 88888.00 2024-04-07 21:33:36.912 098 16748.78 653.95 50412.69 88888.00 2024-04-07 21:33:37.412 098 16748.77 653.95 50412.61 88888.00 2024-04-07 21:33:37.912 098 16748.71 653.99 50412.61 88888.00 2024-04-07 21:33:38.412 098 16748.72 653.98 50412.60 88888.00 2024-04-07 21:33:38.912 098 16748.69 653.92 50412.63 88888.00 2024-04-07 21:33:39.412 098 16748.63 653.87 50412.65 88888.00 2024-04-07 21:33:39.912 098 16748.61 653.93 50412.65 88888.00 2024-04-07 21:33:40.412 098 16748.60 653.95 50412.63 88888.00 2024-04-07 21:33:40.912 098 16748.57 654.01 50412.58 88888.00 2024-04-07 21:33:41.412 098 16748.57 654.06 50412.48 88888.00 2024-04-07 21:33:41.912 098 16748.53 654.04 50412.47 88888.00 2024-04-07 21:33:42.412 098 16748.52 654.08 50412.52 88888.00 2024-04-07 21:33:42.912 098 16748.48 654.09 50412.52 88888.00 2024-04-07 21:33:43.413 098 16748.46 654.06 50412.56 88888.00 2024-04-07 21:33:43.913 098 16748.43 654.02 50412.60 88888.00 2024-04-07 21:33:44.413 098 16748.43 654.06 50412.66 88888.00 2024-04-07 21:33:44.913 098 16748.37 654.09 50412.66 88888.00 2024-04-07 21:33:45.413 098 16748.36 654.09 50412.66 88888.00 2024-04-07 21:33:45.913 098 16748.32 654.07 50412.64 88888.00 2024-04-07 21:33:46.413 098 16748.30 654.07 50412.63 88888.00 2024-04-07 21:33:46.913 098 16748.32 654.09 50412.66 88888.00 2024-04-07 21:33:47.413 098 16748.28 654.09 50412.66 88888.00 2024-04-07 21:33:47.913 098 16748.26 654.09 50412.65 88888.00 2024-04-07 21:33:48.413 098 16748.20 654.10 50412.63 88888.00 2024-04-07 21:33:48.913 098 16748.19 654.09 50412.59 88888.00 2024-04-07 21:33:49.413 098 16748.20 654.12 50412.63 88888.00 2024-04-07 21:33:49.913 098 16748.19 654.19 50412.64 88888.00 2024-04-07 21:33:50.413 098 16748.18 654.19 50412.66 88888.00 2024-04-07 21:33:50.913 098 16748.15 654.18 50412.65 88888.00 2024-04-07 21:33:51.413 098 16748.13 654.19 50412.65 88888.00 2024-04-07 21:33:51.913 098 16748.09 654.25 50412.66 88888.00 2024-04-07 21:33:52.413 098 16748.04 654.30 50412.64 88888.00 2024-04-07 21:33:52.913 098 16748.02 654.33 50412.63 88888.00 2024-04-07 21:33:53.413 098 16748.06 654.35 50412.64 88888.00 2024-04-07 21:33:53.913 098 16748.04 654.34 50412.57 88888.00 2024-04-07 21:33:54.413 098 16748.00 654.39 50412.55 88888.00 2024-04-07 21:33:54.913 098 16747.92 654.42 50412.56 88888.00 2024-04-07 21:33:55.413 098 16747.91 654.41 50412.57 88888.00 2024-04-07 21:33:55.913 098 16747.89 654.39 50412.54 88888.00 2024-04-07 21:33:56.413 098 16747.89 654.35 50412.48 88888.00 2024-04-07 21:33:56.913 098 16747.88 654.37 50412.49 88888.00 2024-04-07 21:33:57.413 098 16747.92 654.41 50412.55 88888.00 2024-04-07 21:33:57.913 098 16747.83 654.39 50412.56 88888.00 2024-04-07 21:33:58.413 098 16747.76 654.47 50412.52 88888.00 2024-04-07 21:33:58.913 098 16747.75 654.55 50412.59 88888.00 2024-04-07 21:33:59.413 098 16747.75 654.54 50412.63 88888.00 2024-04-07 21:33:59.913 098 16747.73 654.58 50412.65 88888.00 2024-04-07 21:34:00.413 098 16747.73 654.58 50412.65 88888.00 2024-04-07 21:34:00.913 098 16747.73 654.55 50412.61 88888.00 2024-04-07 21:34:01.413 098 16747.67 654.56 50412.63 88888.00 2024-04-07 21:34:01.913 098 16747.63 654.56 50412.57 88888.00 2024-04-07 21:34:02.413 098 16747.58 654.58 50412.59 88888.00 2024-04-07 21:34:02.913 098 16747.56 654.60 50412.60 88888.00 2024-04-07 21:34:03.413 098 16747.55 654.61 50412.55 88888.00 2024-04-07 21:34:03.913 098 16747.55 654.60 50412.56 88888.00 2024-04-07 21:34:04.413 098 16747.60 654.63 50412.57 88888.00 2024-04-07 21:34:04.913 098 16747.56 654.68 50412.63 88888.00 2024-04-07 21:34:05.413 098 16747.51 654.68 50412.60 88888.00 2024-04-07 21:34:05.913 098 16747.53 654.68 50412.63 88888.00 2024-04-07 21:34:06.413 098 16747.51 654.71 50412.65 88888.00 2024-04-07 21:34:06.913 098 16747.48 654.78 50412.59 88888.00 2024-04-07 21:34:07.413 098 16747.45 654.77 50412.64 88888.00 2024-04-07 21:34:07.913 098 16747.41 654.72 50412.58 88888.00 2024-04-07 21:34:08.413 098 16747.37 654.73 50412.59 88888.00 2024-04-07 21:34:08.913 098 16747.33 654.74 50412.59 88888.00 2024-04-07 21:34:09.413 098 16747.32 654.74 50412.57 88888.00 2024-04-07 21:34:09.913 098 16747.29 654.73 50412.63 88888.00 2024-04-07 21:34:10.413 098 16747.31 654.77 50412.65 88888.00 2024-04-07 21:34:10.913 098 16747.28 654.80 50412.65 88888.00 2024-04-07 21:34:11.404 098 16747.30 654.82 50412.61 88888.00 2024-04-07 21:34:11.904 098 16747.29 654.82 50412.58 88888.00 2024-04-07 21:34:12.404 098 16747.32 654.82 50412.58 88888.00 2024-04-07 21:34:12.904 098 16747.32 654.79 50412.63 88888.00 2024-04-07 21:34:13.404 098 16747.28 654.80 50412.64 88888.00 2024-04-07 21:34:13.904 098 16747.25 654.80 50412.64 88888.00 2024-04-07 21:34:14.404 098 16747.25 654.85 50412.57 88888.00 2024-04-07 21:34:14.904 098 16747.24 654.89 50412.58 88888.00 2024-04-07 21:34:15.404 098 16747.20 654.84 50412.60 88888.00 2024-04-07 21:34:15.904 098 16747.18 654.90 50412.57 88888.00 2024-04-07 21:34:16.404 098 16747.14 654.95 50412.63 88888.00 2024-04-07 21:34:16.904 098 16747.12 654.94 50412.65 88888.00 2024-04-07 21:34:17.404 098 16747.12 654.96 50412.74 88888.00 2024-04-07 21:34:17.904 098 16747.10 654.89 50412.72 88888.00 2024-04-07 21:34:18.404 098 16747.11 654.91 50412.70 88888.00 2024-04-07 21:34:18.904 098 16747.12 654.95 50412.67 88888.00 2024-04-07 21:34:19.404 098 16747.07 654.93 50412.66 88888.00 2024-04-07 21:34:19.904 098 16747.09 654.95 50412.67 88888.00 2024-04-07 21:34:20.404 098 16747.10 654.97 50412.66 88888.00 2024-04-07 21:34:20.904 098 16747.09 654.98 50412.64 88888.00 2024-04-07 21:34:21.404 098 16747.09 655.00 50412.67 88888.00 2024-04-07 21:34:21.904 098 16747.06 655.00 50412.69 88888.00 2024-04-07 21:34:22.404 098 16747.02 655.05 50412.66 88888.00 2024-04-07 21:34:22.904 098 16746.97 655.06 50412.66 88888.00 2024-04-07 21:34:23.404 098 16746.98 655.06 50412.63 88888.00 2024-04-07 21:34:23.904 098 16747.00 655.02 50412.65 88888.00 2024-04-07 21:34:24.404 098 16747.02 655.02 50412.58 88888.00 2024-04-07 21:34:24.904 098 16747.01 655.02 50412.61 88888.00 2024-04-07 21:34:25.404 098 16746.97 654.97 50412.63 88888.00 2024-04-07 21:34:25.904 098 16746.95 654.97 50412.68 88888.00 2024-04-07 21:34:26.404 098 16746.93 655.03 50412.72 88888.00 2024-04-07 21:34:26.904 098 16746.95 655.06 50412.75 88888.00 2024-04-07 21:34:27.404 098 16746.89 655.06 50412.77 88888.00 2024-04-07 21:34:27.904 098 16746.93 655.04 50412.75 88888.00 2024-04-07 21:34:28.404 098 16746.94 655.04 50412.73 88888.00 2024-04-07 21:34:28.904 098 16746.94 655.10 50412.70 88888.00 2024-04-07 21:34:29.404 098 16746.94 655.13 50412.65 88888.00 2024-04-07 21:34:29.904 098 16746.92 655.14 50412.66 88888.00 2024-04-07 21:34:30.404 098 16746.96 655.14 50412.66 88888.00 2024-04-07 21:34:30.904 098 16746.94 655.14 50412.67 88888.00 2024-04-07 21:34:31.404 098 16746.91 655.10 50412.63 88888.00 2024-04-07 21:34:31.904 098 16746.89 655.04 50412.61 88888.00 2024-04-07 21:34:32.404 098 16746.88 655.07 50412.61 88888.00 2024-04-07 21:34:32.904 098 16746.89 655.12 50412.60 88888.00 2024-04-07 21:34:33.404 098 16746.89 655.12 50412.65 88888.00 2024-04-07 21:34:33.904 098 16746.94 655.13 50412.66 88888.00 2024-04-07 21:34:34.404 098 16746.94 655.08 50412.69 88888.00 2024-04-07 21:34:34.904 098 16746.93 655.07 50412.72 88888.00 2024-04-07 21:34:35.404 098 16746.93 655.15 50412.70 88888.00 2024-04-07 21:34:35.904 098 16746.94 655.12 50412.65 88888.00 2024-04-07 21:34:36.404 098 16746.96 655.13 50412.65 88888.00 2024-04-07 21:34:36.904 098 16746.97 655.19 50412.66 88888.00 2024-04-07 21:34:37.404 098 16746.98 655.21 50412.68 88888.00 2024-04-07 21:34:37.904 098 16746.98 655.22 50412.69 88888.00 2024-04-07 21:34:38.404 098 16746.93 655.24 50412.74 88888.00 2024-04-07 21:34:38.904 098 16746.92 655.21 50412.74 88888.00 2024-04-07 21:34:39.404 098 16746.88 655.16 50412.72 88888.00 2024-04-07 21:34:39.904 098 16746.87 655.17 50412.68 88888.00 2024-04-07 21:34:40.404 098 16746.91 655.22 50412.66 88888.00 2024-04-07 21:34:40.904 098 16746.95 655.22 50412.72 88888.00 2024-04-07 21:34:41.405 098 16746.95 655.20 50412.72 88888.00 2024-04-07 21:34:41.905 098 16746.92 655.21 50412.72 88888.00 2024-04-07 21:34:42.405 098 16746.89 655.17 50412.72 88888.00 2024-04-07 21:34:42.905 098 16746.93 655.20 50412.65 88888.00 2024-04-07 21:34:43.405 098 16746.91 655.21 50412.61 88888.00 2024-04-07 21:34:43.905 098 16746.89 655.21 50412.64 88888.00 2024-04-07 21:34:44.405 098 16746.91 655.19 50412.65 88888.00 2024-04-07 21:34:44.905 098 16746.93 655.17 50412.60 88888.00 2024-04-07 21:34:45.405 098 16746.92 655.23 50412.65 88888.00 2024-04-07 21:34:45.905 098 16746.89 655.26 50412.70 88888.00 2024-04-07 21:34:46.405 098 16746.86 655.31 50412.72 88888.00 2024-04-07 21:34:46.905 098 16746.83 655.31 50412.76 88888.00 2024-04-07 21:34:47.405 098 16746.91 655.30 50412.76 88888.00 2024-04-07 21:34:47.905 098 16746.98 655.30 50412.72 88888.00 2024-04-07 21:34:48.405 098 16746.95 655.34 50412.68 88888.00 2024-04-07 21:34:48.905 098 16746.93 655.37 50412.64 88888.00 2024-04-07 21:34:49.405 098 16746.91 655.42 50412.65 88888.00 2024-04-07 21:34:49.905 098 16746.89 655.46 50412.69 88888.00 2024-04-07 21:34:50.405 098 16746.88 655.43 50412.69 88888.00 2024-04-07 21:34:50.905 098 16746.86 655.46 50412.75 88888.00 2024-04-07 21:34:51.405 098 16746.78 655.50 50412.77 88888.00 2024-04-07 21:34:51.905 098 16746.76 655.49 50412.77 88888.00 2024-04-07 21:34:52.405 098 16746.77 655.47 50412.75 88888.00 2024-04-07 21:34:52.905 098 16746.72 655.45 50412.67 88888.00 2024-04-07 21:34:53.405 098 16746.74 655.49 50412.68 88888.00 2024-04-07 21:34:53.905 098 16746.74 655.50 50412.70 88888.00 2024-04-07 21:34:54.405 098 16746.74 655.50 50412.70 88888.00 2024-04-07 21:34:54.905 098 16746.69 655.55 50412.72 88888.00 2024-04-07 21:34:55.405 098 16746.68 655.51 50412.70 88888.00 2024-04-07 21:34:55.905 098 16746.61 655.46 50412.70 88888.00 2024-04-07 21:34:56.405 098 16746.65 655.46 50412.66 88888.00 2024-04-07 21:34:56.905 098 16746.67 655.48 50412.65 88888.00 2024-04-07 21:34:57.405 098 16746.61 655.47 50412.66 88888.00 2024-04-07 21:34:57.905 098 16746.62 655.51 50412.65 88888.00 2024-04-07 21:34:58.405 098 16746.65 655.59 50412.65 88888.00 2024-04-07 21:34:58.905 098 16746.58 655.63 50412.67 88888.00 2024-04-07 21:34:59.905 098 16746.59 655.63 50412.59 88888.00 2024-04-07 21:35:00.405 098 16746.63 655.64 50412.56 88888.00 2024-04-07 21:35:00.905 098 16746.58 655.66 50412.56 88888.00 2024-04-07 21:35:01.405 098 16746.57 655.66 50412.56 88888.00 2024-04-07 21:35:01.905 098 16746.52 655.71 50412.59 88888.00 2024-04-07 21:35:02.405 098 16746.54 655.71 50412.61 88888.00 2024-04-07 21:35:02.905 098 16746.54 655.73 50412.64 88888.00 2024-04-07 21:35:03.405 098 16746.50 655.74 50412.65 88888.00 2024-04-07 21:35:03.905 098 16746.49 655.80 50412.67 88888.00 2024-04-07 21:35:04.405 098 16746.47 655.80 50412.68 88888.00 2024-04-07 21:35:04.905 098 16746.41 655.80 50412.63 88888.00 2024-04-07 21:35:05.405 098 16746.35 655.82 50412.63 88888.00 2024-04-07 21:35:05.905 098 16746.36 655.86 50412.64 88888.00 2024-04-07 21:35:06.405 098 16746.33 655.86 50412.66 88888.00 2024-04-07 21:35:06.905 098 16746.33 655.83 50412.63 88888.00 2024-04-07 21:35:07.405 098 16746.30 655.85 50412.63 88888.00 2024-04-07 21:35:07.905 098 16746.25 655.83 50412.64 88888.00 2024-04-07 21:35:08.405 098 16746.28 655.82 50412.65 88888.00 2024-04-07 21:35:08.905 098 16746.32 655.82 50412.58 88888.00 2024-04-07 21:35:09.405 098 16746.30 655.90 50412.64 88888.00 2024-04-07 21:35:09.906 098 16746.25 655.90 50412.68 88888.00 2024-04-07 21:35:10.406 098 16746.21 655.86 50412.66 88888.00 2024-04-07 21:35:10.906 098 16746.17 655.86 50412.60 88888.00 2024-04-07 21:35:11.406 098 16746.15 655.89 50412.59 88888.00 2024-04-07 21:35:11.906 098 16746.07 655.89 50412.64 88888.00 2024-04-07 21:35:12.406 098 16746.07 655.87 50412.68 88888.00 2024-04-07 21:35:12.906 098 16746.07 655.87 50412.67 88888.00 2024-04-07 21:35:13.406 098 16746.01 655.92 50412.65 88888.00 2024-04-07 21:35:13.906 098 16746.03 655.94 50412.70 88888.00 2024-04-07 21:35:14.406 098 16746.05 655.97 50412.75 88888.00 2024-04-07 21:35:14.906 098 16746.00 656.00 50412.69 88888.00 2024-04-07 21:35:15.406 098 16745.92 656.00 50412.72 88888.00 2024-04-07 21:35:15.906 098 16745.89 655.98 50412.73 88888.00 2024-04-07 21:35:16.406 098 16745.87 656.02 50412.69 88888.00 2024-04-07 21:35:16.906 098 16745.87 656.10 50412.69 88888.00 2024-04-07 21:35:17.406 098 16745.83 656.10 50412.70 88888.00 2024-04-07 21:35:17.906 098 16745.82 656.09 50412.76 88888.00 2024-04-07 21:35:18.406 098 16745.87 656.11 50412.68 88888.00 2024-04-07 21:35:18.906 098 16745.84 656.17 50412.63 88888.00 2024-04-07 21:35:19.406 098 16745.80 656.11 50412.66 88888.00 2024-04-07 21:35:19.906 098 16745.80 656.09 50412.74 88888.00 2024-04-07 21:35:20.406 098 16745.83 656.10 50412.75 88888.00 2024-04-07 21:35:20.906 098 16745.83 656.10 50412.76 88888.00 2024-04-07 21:35:21.406 098 16745.83 656.15 50412.72 88888.00 2024-04-07 21:35:21.906 098 16745.78 656.17 50412.65 88888.00 2024-04-07 21:35:22.406 098 16745.70 656.12 50412.65 88888.00 2024-04-07 21:35:22.906 098 16745.63 656.13 50412.65 88888.00 2024-04-07 21:35:23.406 098 16745.65 656.18 50412.65 88888.00 2024-04-07 21:35:23.906 098 16745.70 656.21 50412.64 88888.00 2024-04-07 21:35:24.406 098 16745.65 656.25 50412.68 88888.00 2024-04-07 21:35:24.906 098 16745.63 656.21 50412.66 88888.00 2024-04-07 21:35:25.406 098 16745.65 656.21 50412.64 88888.00 2024-04-07 21:35:25.906 098 16745.65 656.21 50412.60 88888.00 2024-04-07 21:35:26.406 098 16745.63 656.21 50412.59 88888.00 2024-04-07 21:35:26.906 098 16745.62 656.18 50412.63 88888.00 2024-04-07 21:35:27.406 098 16745.61 656.24 50412.70 88888.00 2024-04-07 21:35:27.906 098 16745.59 656.27 50412.70 88888.00 2024-04-07 21:35:28.406 098 16745.60 656.19 50412.70 88888.00 2024-04-07 21:35:28.906 098 16745.57 656.21 50412.74 88888.00 2024-04-07 21:35:29.906 098 16745.62 656.22 50412.69 88888.00 2024-04-07 21:35:30.406 098 16745.61 656.26 50412.67 88888.00 2024-04-07 21:35:30.906 098 16745.62 656.28 50412.65 88888.00 2024-04-07 21:35:31.406 098 16745.64 656.24 50412.63 88888.00 2024-04-07 21:35:31.906 098 16745.62 656.22 50412.64 88888.00 2024-04-07 21:35:32.406 098 16745.60 656.21 50412.67 88888.00 2024-04-07 21:35:32.906 098 16745.60 656.20 50412.74 88888.00 2024-04-07 21:35:33.406 098 16745.60 656.25 50412.73 88888.00 2024-04-07 21:35:33.906 098 16745.59 656.29 50412.75 88888.00 2024-04-07 21:35:34.406 098 16745.61 656.32 50412.77 88888.00 2024-04-07 21:35:34.906 098 16745.57 656.25 50412.73 88888.00 2024-04-07 21:35:35.406 098 16745.55 656.22 50412.72 88888.00 2024-04-07 21:35:35.906 098 16745.62 656.32 50412.76 88888.00 2024-04-07 21:35:36.406 098 16745.62 656.35 50412.81 88888.00 2024-04-07 21:35:36.906 098 16745.59 656.34 50412.76 88888.00 2024-04-07 21:35:37.406 098 16745.60 656.33 50412.75 88888.00 2024-04-07 21:35:37.906 098 16745.60 656.32 50412.75 88888.00 2024-04-07 21:35:38.406 098 16745.56 656.39 50412.67 88888.00 2024-04-07 21:35:38.906 098 16745.59 656.44 50412.67 88888.00 2024-04-07 21:35:39.406 098 16745.61 656.46 50412.69 88888.00 2024-04-07 21:35:39.907 098 16745.62 656.46 50412.63 88888.00 2024-04-07 21:35:40.407 098 16745.61 656.45 50412.65 88888.00 2024-04-07 21:35:40.907 098 16745.62 656.46 50412.68 88888.00 2024-04-07 21:35:41.407 098 16745.57 656.47 50412.68 88888.00 2024-04-07 21:35:41.907 098 16745.61 656.47 50412.65 88888.00 2024-04-07 21:35:42.407 098 16745.64 656.42 50412.64 88888.00 2024-04-07 21:35:42.907 098 16745.62 656.46 50412.57 88888.00 2024-04-07 21:35:43.407 098 16745.64 656.52 50412.57 88888.00 2024-04-07 21:35:43.907 098 16745.62 656.48 50412.61 88888.00 2024-04-07 21:35:44.407 098 16745.57 656.48 50412.63 88888.00 2024-04-07 21:35:44.907 098 16745.56 656.52 50412.61 88888.00 2024-04-07 21:35:45.407 098 16745.56 656.53 50412.58 88888.00 2024-04-07 21:35:45.907 098 16745.52 656.59 50412.56 88888.00 2024-04-07 21:35:46.407 098 16745.47 656.58 50412.58 88888.00 2024-04-07 21:35:46.907 098 16745.46 656.53 50412.63 88888.00 2024-04-07 21:35:47.407 098 16745.48 656.54 50412.66 88888.00 2024-04-07 21:35:47.907 098 16745.47 656.56 50412.66 88888.00 2024-04-07 21:35:48.407 098 16745.43 656.59 50412.67 88888.00 2024-04-07 21:35:48.907 098 16745.42 656.65 50412.66 88888.00 2024-04-07 21:35:49.407 098 16745.42 656.64 50412.64 88888.00 2024-04-07 21:35:49.907 098 16745.42 656.60 50412.66 88888.00 2024-04-07 21:35:50.407 098 16745.42 656.63 50412.61 88888.00 2024-04-07 21:35:50.907 098 16745.42 656.70 50412.59 88888.00 2024-04-07 21:35:51.407 098 16745.44 656.68 50412.56 88888.00 2024-04-07 21:35:51.907 098 16745.42 656.63 50412.58 88888.00 2024-04-07 21:35:52.407 098 16745.39 656.63 50412.56 88888.00 2024-04-07 21:35:52.907 098 16745.42 656.65 50412.60 88888.00 2024-04-07 21:35:53.407 098 16745.40 656.61 50412.57 88888.00 2024-04-07 21:35:53.907 098 16745.35 656.62 50412.59 88888.00 2024-04-07 21:35:54.407 098 16745.31 656.58 50412.59 88888.00 2024-04-07 21:35:54.907 098 16745.29 656.58 50412.64 88888.00 2024-04-07 21:35:55.407 098 16745.25 656.62 50412.64 88888.00 2024-04-07 21:35:55.907 098 16745.25 656.63 50412.59 88888.00 2024-04-07 21:35:56.407 098 16745.27 656.63 50412.57 88888.00 2024-04-07 21:35:56.907 098 16745.26 656.64 50412.63 88888.00 2024-04-07 21:35:57.407 098 16745.27 656.61 50412.66 88888.00 2024-04-07 21:35:57.907 098 16745.34 656.67 50412.65 88888.00 2024-04-07 21:35:58.407 098 16745.33 656.68 50412.63 88888.00 2024-04-07 21:35:58.907 098 16745.24 656.69 50412.61 88888.00 2024-04-07 21:35:59.407 098 16745.24 656.71 50412.70 88888.00 2024-04-07 21:35:59.907 098 16745.22 656.74 50412.65 88888.00 2024-04-07 21:36:00.407 098 16745.20 656.74 50412.59 88888.00 2024-04-07 21:36:01.407 098 16745.20 656.70 50412.63 88888.00 2024-04-07 21:36:01.907 098 16745.18 656.65 50412.67 88888.00 2024-04-07 21:36:02.407 098 16745.17 656.60 50412.58 88888.00 2024-04-07 21:36:02.907 098 16745.19 656.65 50412.63 88888.00 2024-04-07 21:36:03.407 098 16745.20 656.63 50412.61 88888.00 2024-04-07 21:36:03.907 098 16745.20 656.61 50412.57 88888.00 2024-04-07 21:36:04.407 098 16745.16 656.60 50412.52 88888.00 2024-04-07 21:36:04.907 098 16745.13 656.63 50412.56 88888.00 2024-04-07 21:36:05.407 098 16745.18 656.63 50412.61 88888.00 2024-04-07 21:36:05.907 098 16745.24 656.64 50412.64 88888.00 2024-04-07 21:36:06.408 098 16745.22 656.59 50412.66 88888.00 2024-04-07 21:36:06.908 098 16745.19 656.56 50412.63 88888.00 2024-04-07 21:36:07.408 098 16745.17 656.58 50412.61 88888.00 2024-04-07 21:36:07.908 098 16745.17 656.58 50412.63 88888.00 2024-04-07 21:36:08.408 098 16745.13 656.63 50412.66 88888.00 2024-04-07 21:36:08.908 098 16745.13 656.67 50412.65 88888.00 2024-04-07 21:36:09.408 098 16745.13 656.64 50412.67 88888.00 2024-04-07 21:36:09.908 098 16745.16 656.62 50412.66 88888.00 2024-04-07 21:36:10.408 098 16745.12 656.63 50412.65 88888.00 2024-04-07 21:36:11.408 098 16745.17 656.65 50412.59 88888.00 2024-04-07 21:36:11.908 098 16745.17 656.64 50412.59 88888.00 2024-04-07 21:36:12.408 098 16745.16 656.63 50412.61 88888.00 2024-04-07 21:36:12.908 098 16745.13 656.70 50412.66 88888.00 2024-04-07 21:36:13.408 098 16745.09 656.73 50412.63 88888.00 2024-04-07 21:36:13.908 098 16745.12 656.70 50412.59 88888.00 2024-04-07 21:36:14.408 098 16745.19 656.74 50412.59 88888.00 2024-04-07 21:36:14.908 098 16745.15 656.71 50412.57 88888.00 2024-04-07 21:36:15.408 098 16745.12 656.72 50412.55 88888.00 2024-04-07 21:36:15.908 098 16745.09 656.76 50412.57 88888.00 2024-04-07 21:36:16.408 098 16745.04 656.74 50412.57 88888.00 2024-04-07 21:36:16.908 098 16745.07 656.79 50412.58 88888.00 2024-04-07 21:36:17.408 098 16745.07 656.84 50412.63 88888.00 2024-04-07 21:36:17.908 098 16745.06 656.84 50412.65 88888.00 2024-04-07 21:36:18.408 098 16745.02 656.84 50412.68 88888.00 2024-04-07 21:36:18.908 098 16744.99 656.87 50412.74 88888.00 2024-04-07 21:36:19.408 098 16745.00 656.91 50412.72 88888.00 2024-04-07 21:36:19.908 098 16745.02 656.94 50412.61 88888.00 2024-04-07 21:36:20.408 098 16744.99 656.94 50412.58 88888.00 2024-04-07 21:36:20.908 098 16744.99 656.95 50412.59 88888.00 2024-04-07 21:36:21.408 098 16745.02 656.96 50412.63 88888.00 2024-04-07 21:36:21.908 098 16745.07 656.94 50412.66 88888.00 2024-04-07 21:36:22.408 098 16745.08 656.90 50412.68 88888.00 2024-04-07 21:36:22.908 098 16745.07 656.97 50412.60 88888.00 2024-04-07 21:36:23.408 098 16745.04 656.98 50412.60 88888.00 2024-04-07 21:36:23.908 098 16745.00 657.02 50412.63 88888.00 2024-04-07 21:36:24.408 098 16745.00 657.05 50412.61 88888.00 2024-04-07 21:36:24.908 098 16744.99 657.02 50412.65 88888.00 2024-04-07 21:36:25.408 098 16744.95 657.05 50412.61 88888.00 2024-04-07 21:36:25.908 098 16744.98 657.03 50412.65 88888.00 2024-04-07 21:36:26.408 098 16745.04 657.02 50412.66 88888.00 2024-04-07 21:36:26.908 098 16745.01 657.02 50412.67 88888.00 2024-04-07 21:36:27.408 098 16745.02 657.03 50412.63 88888.00 2024-04-07 21:36:27.908 098 16744.99 657.02 50412.59 88888.00 2024-04-07 21:36:28.408 098 16745.02 657.00 50412.58 88888.00 2024-04-07 21:36:28.908 098 16745.03 657.00 50412.58 88888.00 2024-04-07 21:36:29.408 098 16745.03 657.00 50412.64 88888.00 2024-04-07 21:36:29.908 098 16745.06 657.02 50412.63 88888.00 2024-04-07 21:36:30.408 098 16745.07 657.00 50412.60 88888.00 2024-04-07 21:36:31.408 098 16745.06 657.05 50412.64 88888.00 2024-04-07 21:36:31.908 098 16745.06 657.06 50412.65 88888.00 2024-04-07 21:36:32.408 098 16745.02 657.05 50412.68 88888.00 2024-04-07 21:36:32.908 098 16745.04 657.05 50412.75 88888.00 2024-04-07 21:36:33.408 098 16745.04 657.04 50412.75 88888.00 2024-04-07 21:36:33.908 098 16745.03 657.06 50412.69 88888.00 2024-04-07 21:36:34.408 098 16745.03 657.05 50412.65 88888.00 2024-04-07 21:36:34.908 098 16745.04 657.06 50412.63 88888.00 2024-04-07 21:36:35.408 098 16745.01 657.02 50412.60 88888.00 2024-04-07 21:36:35.908 098 16744.96 657.00 50412.63 88888.00 2024-04-07 21:36:36.409 098 16744.96 657.03 50412.65 88888.00 2024-04-07 21:36:36.909 098 16744.99 657.08 50412.67 88888.00 2024-04-07 21:36:37.409 098 16744.96 657.11 50412.65 88888.00 2024-04-07 21:36:37.909 098 16744.96 657.16 50412.57 88888.00 2024-04-07 21:36:38.409 098 16744.95 657.17 50412.59 88888.00 2024-04-07 21:36:38.909 098 16745.00 657.13 50412.63 88888.00 2024-04-07 21:36:39.409 098 16745.00 657.09 50412.59 88888.00 2024-04-07 21:36:39.909 098 16745.04 657.08 50412.58 88888.00 2024-04-07 21:36:40.409 098 16745.06 657.09 50412.65 88888.00 2024-04-07 21:36:40.909 098 16745.09 657.12 50412.68 88888.00 2024-04-07 21:36:41.409 098 16745.10 657.09 50412.73 88888.00 2024-04-07 21:36:41.909 098 16745.01 657.19 50412.67 88888.00 2024-04-07 21:36:42.409 098 16745.01 657.22 50412.68 88888.00 2024-04-07 21:36:42.909 098 16745.03 657.25 50412.68 88888.00 2024-04-07 21:36:43.409 098 16745.04 657.23 50412.63 88888.00 2024-04-07 21:36:43.909 098 16745.08 657.19 50412.64 88888.00 2024-04-07 21:36:44.409 098 16745.10 657.24 50412.58 88888.00 2024-04-07 21:36:44.909 098 16745.08 657.17 50412.59 88888.00 2024-04-07 21:36:45.409 098 16745.06 657.13 50412.60 88888.00 2024-04-07 21:36:45.909 098 16745.00 657.11 50412.63 88888.00 2024-04-07 21:36:46.409 098 16744.99 657.12 50412.63 88888.00 2024-04-07 21:36:46.909 098 16745.03 657.17 50412.57 88888.00 2024-04-07 21:36:47.409 098 16745.07 657.22 50412.64 88888.00 2024-04-07 21:36:47.909 098 16745.00 657.19 50412.60 88888.00 2024-04-07 21:36:48.409 098 16745.00 657.19 50412.61 88888.00 2024-04-07 21:36:48.909 098 16745.06 657.19 50412.64 88888.00 2024-04-07 21:36:49.409 098 16745.06 657.12 50412.69 88888.00 2024-04-07 21:36:49.909 098 16745.01 657.11 50412.72 88888.00 2024-04-07 21:36:50.409 098 16744.95 657.14 50412.68 88888.00 2024-04-07 21:36:51.409 098 16744.98 657.23 50412.69 88888.00 2024-04-07 21:36:51.909 098 16744.99 657.25 50412.66 88888.00 2024-04-07 21:36:52.409 098 16744.94 657.20 50412.67 88888.00 2024-04-07 21:36:52.909 098 16744.95 657.25 50412.59 88888.00 2024-04-07 21:36:53.409 098 16744.93 657.26 50412.58 88888.00 2024-04-07 21:36:53.909 098 16744.87 657.25 50412.57 88888.00 2024-04-07 21:36:54.409 098 16744.89 657.22 50412.56 88888.00 2024-04-07 21:36:54.909 098 16744.91 657.21 50412.56 88888.00 2024-04-07 21:36:55.409 098 16744.85 657.19 50412.57 88888.00 2024-04-07 21:36:55.909 098 16744.83 657.19 50412.56 88888.00 2024-04-07 21:36:56.409 098 16744.83 657.24 50412.61 88888.00 2024-04-07 21:36:56.909 098 16744.87 657.20 50412.59 88888.00 2024-04-07 21:36:57.409 098 16744.90 657.21 50412.59 88888.00 2024-04-07 21:36:57.909 098 16744.86 657.23 50412.57 88888.00 2024-04-07 21:36:58.409 098 16744.87 657.22 50412.57 88888.00 2024-04-07 21:36:58.909 098 16744.92 657.15 50412.58 88888.00 2024-04-07 21:36:59.409 098 16744.89 657.12 50412.51 88888.00 2024-04-07 21:36:59.909 098 16744.85 657.11 50412.49 88888.00 2024-04-07 21:37:00.409 098 16744.85 657.12 50412.54 88888.00 2024-04-07 21:37:00.909 098 16744.90 657.11 50412.55 88888.00 2024-04-07 21:37:01.409 098 16744.87 657.09 50412.50 88888.00 2024-04-07 21:37:01.909 098 16744.85 657.06 50412.50 88888.00 2024-04-07 21:37:02.409 098 16744.91 657.09 50412.54 88888.00 2024-04-07 21:37:02.909 098 16744.94 657.12 50412.60 88888.00 2024-04-07 21:37:03.409 098 16744.90 657.09 50412.61 88888.00 2024-04-07 21:37:03.909 098 16744.90 657.06 50412.61 88888.00 2024-04-07 21:37:04.409 098 16744.86 657.08 50412.57 88888.00 2024-04-07 21:37:04.909 098 16744.83 657.06 50412.56 88888.00 2024-04-07 21:37:05.409 098 16744.83 657.07 50412.56 88888.00 2024-04-07 21:37:05.909 098 16744.84 657.09 50412.57 88888.00 2024-04-07 21:37:06.410 098 16744.85 657.13 50412.57 88888.00 2024-04-07 21:37:06.910 098 16744.86 657.08 50412.54 88888.00 2024-04-07 21:37:07.410 098 16744.86 657.05 50412.50 88888.00 2024-04-07 21:37:07.910 098 16744.85 657.08 50412.55 88888.00 2024-04-07 21:37:08.410 098 16744.86 657.08 50412.58 88888.00 2024-04-07 21:37:08.910 098 16744.92 657.09 50412.58 88888.00 2024-04-07 21:37:09.410 098 16744.94 657.11 50412.59 88888.00 2024-04-07 21:37:09.910 098 16744.95 657.06 50412.55 88888.00 2024-04-07 21:37:10.410 098 16744.94 657.06 50412.51 88888.00 2024-04-07 21:37:10.910 098 16744.93 657.06 50412.55 88888.00 2024-04-07 21:37:11.410 098 16744.90 657.06 50412.60 88888.00 2024-04-07 21:37:11.910 098 16744.91 657.05 50412.61 88888.00 2024-04-07 21:37:12.410 098 16744.91 657.06 50412.57 88888.00 2024-04-07 21:37:12.910 098 16744.91 657.03 50412.52 88888.00 2024-04-07 21:37:13.410 098 16744.92 656.99 50412.57 88888.00 2024-04-07 21:37:13.910 098 16744.95 657.02 50412.58 88888.00 2024-04-07 21:37:14.410 098 16745.01 656.99 50412.57 88888.00 2024-04-07 21:37:14.910 098 16745.03 656.99 50412.56 88888.00 2024-04-07 21:37:15.410 098 16745.02 656.99 50412.55 88888.00 2024-04-07 21:37:15.910 098 16745.02 657.05 50412.52 88888.00 2024-04-07 21:37:16.410 098 16745.03 657.06 50412.50 88888.00 2024-04-07 21:37:16.910 098 16745.02 656.99 50412.60 88888.00 2024-04-07 21:37:17.410 098 16745.03 656.98 50412.60 88888.00 2024-04-07 21:37:17.910 098 16745.01 656.99 50412.56 88888.00 2024-04-07 21:37:18.410 098 16745.04 657.00 50412.54 88888.00 2024-04-07 21:37:18.910 098 16745.08 656.99 50412.51 88888.00 2024-04-07 21:37:19.410 098 16745.07 656.94 50412.49 88888.00 2024-04-07 21:37:19.910 098 16745.07 656.90 50412.48 88888.00 2024-04-07 21:37:20.410 098 16745.08 656.91 50412.50 88888.00 2024-04-07 21:37:20.910 098 16745.11 656.95 50412.51 88888.00 2024-04-07 21:37:21.410 098 16745.15 656.94 50412.54 88888.00 2024-04-07 21:37:21.910 098 16745.13 656.98 50412.55 88888.00 2024-04-07 21:37:22.410 098 16745.15 656.98 50412.48 88888.00 2024-04-07 21:37:22.910 098 16745.12 656.97 50412.47 88888.00 2024-04-07 21:37:23.410 098 16745.15 656.97 50412.55 88888.00 2024-04-07 21:37:23.910 098 16745.12 656.96 50412.57 88888.00 2024-04-07 21:37:24.410 098 16745.12 656.95 50412.55 88888.00 2024-04-07 21:37:24.910 098 16745.17 656.93 50412.55 88888.00 2024-04-07 21:37:25.410 098 16745.19 656.91 50412.46 88888.00 2024-04-07 21:37:25.910 098 16745.20 656.89 50412.46 88888.00 2024-04-07 21:37:26.410 098 16745.22 656.94 50412.47 88888.00 2024-04-07 21:37:26.910 098 16745.22 656.97 50412.47 88888.00 2024-04-07 21:37:27.410 098 16745.24 656.96 50412.50 88888.00 2024-04-07 21:37:27.910 098 16745.28 656.99 50412.54 88888.00 2024-04-07 21:37:28.410 098 16745.31 656.97 50412.52 88888.00 2024-04-07 21:37:28.910 098 16745.36 656.93 50412.50 88888.00 2024-04-07 21:37:29.410 098 16745.35 656.91 50412.48 88888.00 2024-04-07 21:37:29.910 098 16745.35 656.90 50412.49 88888.00 2024-04-07 21:37:30.410 098 16745.38 656.89 50412.51 88888.00 2024-04-07 21:37:30.910 098 16745.40 656.87 50412.50 88888.00 2024-04-07 21:37:31.411 098 16745.42 656.88 50412.57 88888.00 2024-04-07 21:37:31.911 098 16745.43 656.91 50412.63 88888.00 2024-04-07 21:37:32.911 098 16745.45 656.88 50412.55 88888.00 2024-04-07 21:37:33.411 098 16745.46 656.94 50412.49 88888.00 2024-04-07 21:37:33.911 098 16745.48 656.88 50412.46 88888.00 2024-04-07 21:37:34.411 098 16745.50 656.85 50412.44 88888.00 2024-04-07 21:37:34.911 098 16745.53 656.81 50412.50 88888.00 2024-04-07 21:37:35.411 098 16745.52 656.86 50412.50 88888.00 2024-04-07 21:37:35.911 098 16745.53 656.87 50412.49 88888.00 2024-04-07 21:37:36.411 098 16745.57 656.80 50412.55 88888.00 2024-04-07 21:37:36.911 098 16745.56 656.76 50412.52 88888.00 2024-04-07 21:37:37.411 098 16745.57 656.79 50412.56 88888.00 2024-04-07 21:37:37.911 098 16745.57 656.78 50412.50 88888.00 2024-04-07 21:37:38.411 098 16745.60 656.80 50412.50 88888.00 2024-04-07 21:37:38.911 098 16745.62 656.81 50412.54 88888.00 2024-04-07 21:37:39.411 098 16745.60 656.81 50412.56 88888.00 2024-04-07 21:37:39.911 098 16745.62 656.85 50412.58 88888.00 2024-04-07 21:37:40.411 098 16745.61 656.85 50412.58 88888.00 2024-04-07 21:37:40.911 098 16745.60 656.86 50412.64 88888.00 2024-04-07 21:37:41.411 098 16745.59 656.84 50412.64 88888.00 2024-04-07 21:37:41.911 098 16745.61 656.85 50412.58 88888.00 2024-04-07 21:37:42.911 098 16745.65 656.81 50412.60 88888.00 2024-04-07 21:37:43.411 098 16745.66 656.81 50412.56 88888.00 2024-04-07 21:37:43.911 098 16745.62 656.80 50412.57 88888.00 2024-04-07 21:37:44.411 098 16745.61 656.79 50412.59 88888.00 2024-04-07 21:37:44.911 098 16745.59 656.81 50412.55 88888.00 2024-04-07 21:37:45.411 098 16745.63 656.78 50412.54 88888.00 2024-04-07 21:37:45.911 098 16745.66 656.78 50412.59 88888.00 2024-04-07 21:37:46.411 098 16745.63 656.76 50412.63 88888.00 2024-04-07 21:37:46.911 098 16745.64 656.74 50412.61 88888.00 2024-04-07 21:37:47.411 098 16745.65 656.76 50412.58 88888.00 2024-04-07 21:37:47.911 098 16745.65 656.76 50412.60 88888.00 2024-04-07 21:37:48.411 098 16745.66 656.78 50412.55 88888.00 2024-04-07 21:37:48.911 098 16745.71 656.76 50412.57 88888.00 2024-04-07 21:37:49.411 098 16745.71 656.67 50412.60 88888.00 2024-04-07 21:37:49.911 098 16745.70 656.69 50412.56 88888.00 2024-04-07 21:37:50.411 098 16745.72 656.70 50412.55 88888.00 2024-04-07 21:37:50.911 098 16745.73 656.69 50412.58 88888.00 2024-04-07 21:37:51.411 098 16745.71 656.69 50412.60 88888.00 2024-04-07 21:37:51.911 098 16745.73 656.64 50412.61 88888.00 2024-04-07 21:37:52.911 098 16745.78 656.63 50412.52 88888.00 2024-04-07 21:37:53.411 098 16745.82 656.58 50412.51 88888.00 2024-04-07 21:37:53.911 098 16745.81 656.59 50412.55 88888.00 2024-04-07 21:37:54.411 098 16745.77 656.63 50412.52 88888.00 2024-04-07 21:37:54.911 098 16745.80 656.69 50412.58 88888.00 2024-04-07 21:37:55.411 098 16745.81 656.69 50412.60 88888.00 2024-04-07 21:37:55.911 098 16745.83 656.64 50412.57 88888.00 2024-04-07 21:37:56.411 098 16745.78 656.59 50412.61 88888.00 2024-04-07 21:37:56.911 098 16745.79 656.60 50412.59 88888.00 2024-04-07 21:37:57.411 098 16745.83 656.60 50412.55 88888.00 2024-04-07 21:37:57.911 098 16745.83 656.56 50412.59 88888.00 2024-04-07 21:37:58.411 098 16745.83 656.55 50412.61 88888.00 2024-04-07 21:37:58.911 098 16745.78 656.56 50412.65 88888.00 2024-04-07 21:37:59.411 098 16745.73 656.63 50412.68 88888.00 2024-04-07 21:37:59.911 098 16745.72 656.61 50412.59 88888.00 2024-04-07 21:38:00.411 098 16745.73 656.55 50412.55 88888.00 2024-04-07 21:38:00.911 098 16745.79 656.60 50412.55 88888.00 2024-04-07 21:38:01.411 098 16745.80 656.59 50412.58 88888.00 2024-04-07 21:38:01.911 098 16745.79 656.54 50412.61 88888.00 2024-04-07 21:38:02.411 098 16745.74 656.54 50412.57 88888.00 2024-04-07 21:38:02.912 098 16745.72 656.59 50412.52 88888.00 2024-04-07 21:38:03.412 098 16745.79 656.54 50412.51 88888.00 2024-04-07 21:38:03.912 098 16745.83 656.50 50412.47 88888.00 2024-04-07 21:38:04.412 098 16745.83 656.51 50412.46 88888.00 2024-04-07 21:38:04.912 098 16745.81 656.55 50412.48 88888.00 2024-04-07 21:38:05.412 098 16745.83 656.59 50412.55 88888.00 2024-04-07 21:38:05.912 098 16745.83 656.56 50412.59 88888.00 2024-04-07 21:38:06.412 098 16745.82 656.51 50412.57 88888.00 2024-04-07 21:38:06.912 098 16745.80 656.55 50412.60 88888.00 2024-04-07 21:38:07.412 098 16745.82 656.54 50412.64 88888.00 2024-04-07 21:38:07.912 098 16745.80 656.51 50412.60 88888.00 2024-04-07 21:38:08.412 098 16745.81 656.50 50412.50 88888.00 2024-04-07 21:38:08.912 098 16745.84 656.47 50412.55 88888.00 2024-04-07 21:38:09.412 098 16745.89 656.47 50412.58 88888.00 2024-04-07 21:38:09.912 098 16745.87 656.48 50412.57 88888.00 2024-04-07 21:38:10.412 098 16745.84 656.56 50412.55 88888.00 2024-04-07 21:38:10.912 098 16745.81 656.52 50412.56 88888.00 2024-04-07 21:38:11.412 098 16745.81 656.47 50412.60 88888.00 2024-04-07 21:38:11.912 098 16745.82 656.44 50412.58 88888.00 2024-04-07 21:38:12.412 098 16745.83 656.48 50412.57 88888.00 2024-04-07 21:38:12.912 098 16745.90 656.54 50412.55 88888.00 2024-04-07 21:38:13.412 098 16745.91 656.54 50412.52 88888.00 2024-04-07 21:38:13.912 098 16745.90 656.52 50412.52 88888.00 2024-04-07 21:38:14.412 098 16745.89 656.50 50412.58 88888.00 2024-04-07 21:38:14.912 098 16745.88 656.50 50412.49 88888.00 2024-04-07 21:38:15.412 098 16745.90 656.48 50412.45 88888.00 2024-04-07 21:38:15.912 098 16745.86 656.45 50412.46 88888.00 2024-04-07 21:38:16.412 098 16745.80 656.37 50412.50 88888.00 2024-04-07 21:38:16.912 098 16745.80 656.37 50412.56 88888.00 2024-04-07 21:38:17.412 098 16745.81 656.38 50412.54 88888.00 2024-04-07 21:38:17.912 098 16745.80 656.38 50412.52 88888.00 2024-04-07 21:38:18.412 098 16745.90 656.32 50412.52 88888.00 2024-04-07 21:38:18.912 098 16745.92 656.36 50412.46 88888.00 2024-04-07 21:38:19.412 098 16745.84 656.39 50412.49 88888.00 2024-04-07 21:38:19.912 098 16745.86 656.38 50412.50 88888.00 2024-04-07 21:38:20.412 098 16745.87 656.37 50412.54 88888.00 2024-04-07 21:38:20.912 098 16745.83 656.33 50412.56 88888.00 2024-04-07 21:38:21.412 098 16745.87 656.29 50412.57 88888.00 2024-04-07 21:38:21.912 098 16745.89 656.24 50412.57 88888.00 2024-04-07 21:38:22.412 098 16745.95 656.27 50412.52 88888.00 2024-04-07 21:38:22.912 098 16745.97 656.33 50412.52 88888.00 2024-04-07 21:38:23.412 098 16745.96 656.33 50412.51 88888.00 2024-04-07 21:38:23.912 098 16745.92 656.29 50412.59 88888.00 2024-04-07 21:38:24.412 098 16745.93 656.27 50412.60 88888.00 2024-04-07 21:38:24.912 098 16745.88 656.30 50412.58 88888.00 2024-04-07 21:38:25.412 098 16745.88 656.30 50412.57 88888.00 2024-04-07 21:38:25.912 098 16745.88 656.30 50412.54 88888.00 2024-04-07 21:38:26.412 098 16745.83 656.25 50412.57 88888.00 2024-04-07 21:38:26.912 098 16745.84 656.22 50412.60 88888.00 2024-04-07 21:38:27.412 098 16745.90 656.26 50412.61 88888.00 2024-04-07 21:38:27.913 098 16745.90 656.29 50412.63 88888.00 2024-04-07 21:38:28.413 098 16745.93 656.28 50412.60 88888.00 2024-04-07 21:38:28.913 098 16745.97 656.27 50412.61 88888.00 2024-04-07 21:38:29.413 098 16745.93 656.27 50412.67 88888.00 2024-04-07 21:38:29.913 098 16745.83 656.25 50412.69 88888.00 2024-04-07 21:38:30.413 098 16745.86 656.25 50412.66 88888.00 2024-04-07 21:38:30.913 098 16745.86 656.26 50412.64 88888.00 2024-04-07 21:38:31.413 098 16745.84 656.24 50412.65 88888.00 2024-04-07 21:38:31.913 098 16745.87 656.22 50412.67 88888.00 2024-04-07 21:38:32.413 098 16745.82 656.22 50412.66 88888.00 2024-04-07 21:38:32.913 098 16745.81 656.18 50412.67 88888.00 2024-04-07 21:38:33.413 098 16745.82 656.15 50412.66 88888.00 2024-04-07 21:38:33.913 098 16745.83 656.19 50412.65 88888.00 2024-04-07 21:38:34.413 098 16745.86 656.21 50412.59 88888.00 2024-04-07 21:38:34.913 098 16745.88 656.16 50412.64 88888.00 2024-04-07 21:38:35.413 098 16745.84 656.15 50412.66 88888.00 2024-04-07 21:38:35.913 098 16745.86 656.11 50412.66 88888.00 2024-04-07 21:38:36.413 098 16745.81 656.12 50412.60 88888.00 2024-04-07 21:38:36.913 098 16745.80 656.13 50412.57 88888.00 2024-04-07 21:38:37.413 098 16745.78 656.13 50412.57 88888.00 2024-04-07 21:38:37.913 098 16745.84 656.12 50412.60 88888.00 2024-04-07 21:38:38.413 098 16745.87 656.07 50412.61 88888.00 2024-04-07 21:38:38.913 098 16745.80 656.03 50412.63 88888.00 2024-04-07 21:38:39.413 098 16745.79 655.99 50412.61 88888.00 2024-04-07 21:38:39.913 098 16745.80 656.06 50412.60 88888.00 2024-04-07 21:38:40.413 098 16745.83 656.08 50412.59 88888.00 2024-04-07 21:38:40.913 098 16745.81 656.02 50412.61 88888.00 2024-04-07 21:38:41.413 098 16745.82 655.98 50412.56 88888.00 2024-04-07 21:38:41.913 098 16745.87 656.01 50412.61 88888.00 2024-04-07 21:38:42.413 098 16745.84 656.01 50412.67 88888.00 2024-04-07 21:38:42.913 098 16745.87 655.97 50412.65 88888.00 2024-04-07 21:38:43.413 098 16745.87 655.92 50412.60 88888.00 2024-04-07 21:38:43.913 098 16745.84 655.93 50412.55 88888.00 2024-04-07 21:38:44.413 098 16745.86 655.90 50412.52 88888.00 2024-04-07 21:38:44.913 098 16745.89 655.91 50412.52 88888.00 2024-04-07 21:38:45.413 098 16745.91 655.94 50412.49 88888.00 2024-04-07 21:38:45.913 098 16745.91 655.98 50412.50 88888.00 2024-04-07 21:38:46.413 098 16745.90 656.00 50412.54 88888.00 2024-04-07 21:38:46.913 098 16745.92 655.99 50412.58 88888.00 2024-04-07 21:38:47.413 098 16745.97 655.94 50412.63 88888.00 2024-04-07 21:38:47.913 098 16745.92 655.94 50412.63 88888.00 2024-04-07 21:38:48.413 098 16745.93 655.93 50412.54 88888.00 2024-04-07 21:38:48.913 098 16745.96 655.98 50412.49 88888.00 2024-04-07 21:38:49.413 098 16745.92 655.98 50412.51 88888.00 2024-04-07 21:38:49.913 098 16745.92 655.93 50412.57 88888.00 2024-04-07 21:38:50.413 098 16745.92 655.91 50412.56 88888.00 2024-04-07 21:38:50.913 098 16745.91 655.91 50412.52 88888.00 2024-04-07 21:38:51.413 098 16745.96 655.92 50412.52 88888.00 2024-04-07 21:38:51.913 098 16745.96 655.94 50412.57 88888.00 2024-04-07 21:38:52.413 098 16745.90 655.95 50412.60 88888.00 2024-04-07 21:38:52.913 098 16745.87 655.94 50412.57 88888.00 2024-04-07 21:38:53.413 098 16745.90 655.89 50412.52 88888.00 2024-04-07 21:38:54.413 098 16745.98 655.92 50412.59 88888.00 2024-04-07 21:38:54.913 098 16745.99 655.92 50412.61 88888.00 2024-04-07 21:38:55.413 098 16745.99 655.91 50412.63 88888.00 2024-04-07 21:38:55.913 098 16745.97 655.87 50412.61 88888.00 2024-04-07 21:38:56.404 098 16745.98 655.82 50412.57 88888.00 2024-04-07 21:38:56.904 098 16746.00 655.81 50412.54 88888.00 2024-04-07 21:38:57.404 098 16746.03 655.86 50412.50 88888.00 2024-04-07 21:38:57.904 098 16745.99 655.83 50412.52 88888.00 2024-04-07 21:38:58.404 098 16746.03 655.83 50412.57 88888.00 2024-04-07 21:38:58.904 098 16746.00 655.82 50412.59 88888.00 2024-04-07 21:38:59.404 098 16745.95 655.82 50412.58 88888.00 2024-04-07 21:38:59.904 098 16745.97 655.81 50412.61 88888.00 2024-04-07 21:39:00.404 098 16745.99 655.81 50412.58 88888.00 2024-04-07 21:39:00.904 098 16745.93 655.86 50412.57 88888.00 2024-04-07 21:39:01.404 098 16745.95 655.89 50412.56 88888.00 2024-04-07 21:39:01.904 098 16745.98 655.84 50412.51 88888.00 2024-04-07 21:39:02.404 098 16746.00 655.83 50412.48 88888.00 2024-04-07 21:39:02.904 098 16745.99 655.85 50412.52 88888.00 2024-04-07 21:39:03.404 098 16746.00 655.85 50412.56 88888.00 2024-04-07 21:39:04.404 098 16746.04 655.84 50412.58 88888.00 2024-04-07 21:39:04.904 098 16746.03 655.83 50412.54 88888.00 2024-04-07 21:39:05.404 098 16746.05 655.78 50412.57 88888.00 2024-04-07 21:39:05.904 098 16746.04 655.78 50412.56 88888.00 2024-04-07 21:39:06.404 098 16745.99 655.83 50412.56 88888.00 2024-04-07 21:39:06.904 098 16746.03 655.83 50412.61 88888.00 2024-04-07 21:39:07.404 098 16746.04 655.83 50412.63 88888.00 2024-04-07 21:39:07.904 098 16746.04 655.83 50412.60 88888.00 2024-04-07 21:39:08.404 098 16746.06 655.82 50412.60 88888.00 2024-04-07 21:39:08.904 098 16746.04 655.81 50412.61 88888.00 2024-04-07 21:39:09.404 098 16746.09 655.82 50412.64 88888.00 2024-04-07 21:39:09.904 098 16746.08 655.82 50412.64 88888.00 2024-04-07 21:39:10.404 098 16746.08 655.83 50412.65 88888.00 2024-04-07 21:39:10.904 098 16746.13 655.87 50412.66 88888.00 2024-04-07 21:39:11.404 098 16746.07 655.89 50412.66 88888.00 2024-04-07 21:39:11.904 098 16746.08 655.90 50412.66 88888.00 2024-04-07 21:39:12.404 098 16746.10 655.84 50412.65 88888.00 2024-04-07 21:39:12.904 098 16746.10 655.85 50412.65 88888.00 2024-04-07 21:39:13.404 098 16746.08 655.84 50412.65 88888.00 2024-04-07 21:39:14.404 098 16746.06 655.83 50412.64 88888.00 2024-04-07 21:39:14.904 098 16746.09 655.86 50412.63 88888.00 2024-04-07 21:39:15.404 098 16746.09 655.86 50412.65 88888.00 2024-04-07 21:39:15.904 098 16746.08 655.85 50412.73 88888.00 2024-04-07 21:39:16.404 098 16746.10 655.85 50412.68 88888.00 2024-04-07 21:39:16.904 098 16746.07 655.90 50412.65 88888.00 2024-04-07 21:39:17.404 098 16746.05 655.92 50412.68 88888.00 2024-04-07 21:39:17.904 098 16746.08 655.89 50412.66 88888.00 2024-04-07 21:39:18.404 098 16746.07 655.85 50412.65 88888.00 2024-04-07 21:39:18.904 098 16746.05 655.83 50412.69 88888.00 2024-04-07 21:39:19.404 098 16746.12 655.85 50412.65 88888.00 2024-04-07 21:39:19.904 098 16746.10 655.92 50412.64 88888.00 2024-04-07 21:39:20.404 098 16746.13 655.91 50412.65 88888.00 2024-04-07 21:39:20.904 098 16746.09 655.93 50412.70 88888.00 2024-04-07 21:39:21.404 098 16746.08 655.93 50412.77 88888.00 2024-04-07 21:39:21.904 098 16746.13 655.90 50412.72 88888.00 2024-04-07 21:39:22.404 098 16746.15 655.93 50412.65 88888.00 2024-04-07 21:39:22.904 098 16746.12 655.94 50412.63 88888.00 2024-04-07 21:39:23.404 098 16746.08 655.93 50412.66 88888.00 2024-04-07 21:39:24.405 098 16746.12 655.99 50412.75 88888.00 2024-04-07 21:39:24.905 098 16746.08 655.93 50412.75 88888.00 2024-04-07 21:39:25.405 098 16746.07 655.95 50412.70 88888.00 2024-04-07 21:39:25.905 098 16746.10 656.01 50412.66 88888.00 2024-04-07 21:39:26.405 098 16746.10 656.06 50412.61 88888.00 2024-04-07 21:39:26.905 098 16746.09 656.06 50412.57 88888.00 2024-04-07 21:39:27.405 098 16746.10 656.02 50412.64 88888.00 2024-04-07 21:39:27.905 098 16746.12 656.01 50412.66 88888.00 2024-04-07 21:39:28.405 098 16746.08 656.00 50412.66 88888.00 2024-04-07 21:39:28.905 098 16746.08 656.00 50412.67 88888.00 2024-04-07 21:39:29.405 098 16746.09 656.02 50412.65 88888.00 2024-04-07 21:39:29.905 098 16746.13 656.09 50412.66 88888.00 2024-04-07 21:39:30.405 098 16746.12 656.11 50412.73 88888.00 2024-04-07 21:39:30.905 098 16746.07 656.11 50412.75 88888.00 2024-04-07 21:39:31.405 098 16746.16 656.12 50412.74 88888.00 2024-04-07 21:39:31.905 098 16746.15 656.15 50412.73 88888.00 2024-04-07 21:39:32.405 098 16746.16 656.09 50412.74 88888.00 2024-04-07 21:39:32.905 098 16746.16 656.06 50412.73 88888.00 2024-04-07 21:39:33.405 098 16746.16 656.09 50412.65 88888.00 2024-04-07 21:39:33.905 098 16746.12 656.08 50412.66 88888.00 2024-04-07 21:39:34.405 098 16746.07 656.12 50412.68 88888.00 2024-04-07 21:39:34.905 098 16746.07 656.18 50412.74 88888.00 2024-04-07 21:39:35.405 098 16746.03 656.18 50412.76 88888.00 2024-04-07 21:39:35.905 098 16746.07 656.20 50412.75 88888.00 2024-04-07 21:39:36.405 098 16746.14 656.19 50412.70 88888.00 2024-04-07 21:39:36.905 098 16746.15 656.20 50412.72 88888.00 2024-04-07 21:39:37.405 098 16746.16 656.19 50412.72 88888.00 2024-04-07 21:39:37.905 098 16746.15 656.18 50412.68 88888.00 2024-04-07 21:39:38.405 098 16746.13 656.20 50412.66 88888.00 2024-04-07 21:39:38.905 098 16746.13 656.22 50412.70 88888.00 2024-04-07 21:39:39.405 098 16746.16 656.21 50412.68 88888.00 2024-04-07 21:39:39.905 098 16746.13 656.19 50412.65 88888.00 2024-04-07 21:39:40.405 098 16746.12 656.24 50412.66 88888.00 2024-04-07 21:39:40.905 098 16746.08 656.22 50412.66 88888.00 2024-04-07 21:39:41.405 098 16746.09 656.20 50412.64 88888.00 2024-04-07 21:39:41.905 098 16746.08 656.20 50412.56 88888.00 2024-04-07 21:39:42.405 098 16746.07 656.22 50412.57 88888.00 2024-04-07 21:39:42.905 098 16746.10 656.18 50412.57 88888.00 2024-04-07 21:39:43.405 098 16746.14 656.20 50412.58 88888.00 2024-04-07 21:39:43.905 098 16746.14 656.25 50412.60 88888.00 2024-04-07 21:39:44.405 098 16746.08 656.27 50412.65 88888.00 2024-04-07 21:39:44.905 098 16746.09 656.25 50412.69 88888.00 2024-04-07 21:39:45.405 098 16746.08 656.18 50412.72 88888.00 2024-04-07 21:39:45.905 098 16746.12 656.21 50412.73 88888.00 2024-04-07 21:39:46.405 098 16746.10 656.27 50412.64 88888.00 2024-04-07 21:39:46.905 098 16746.07 656.24 50412.58 88888.00 2024-04-07 21:39:47.405 098 16746.08 656.27 50412.61 88888.00 2024-04-07 21:39:47.905 098 16746.04 656.28 50412.66 88888.00 2024-04-07 21:39:48.405 098 16746.03 656.27 50412.61 88888.00 2024-04-07 21:39:48.905 098 16746.04 656.26 50412.64 88888.00 2024-04-07 21:39:49.405 098 16746.05 656.26 50412.65 88888.00 2024-04-07 21:39:49.905 098 16746.04 656.28 50412.66 88888.00 2024-04-07 21:39:50.405 098 16746.04 656.27 50412.68 88888.00 2024-04-07 21:39:50.905 098 16745.99 656.25 50412.68 88888.00 2024-04-07 21:39:51.405 098 16746.03 656.22 50412.66 88888.00 2024-04-07 21:39:51.905 098 16745.99 656.21 50412.66 88888.00 2024-04-07 21:39:52.405 098 16746.00 656.18 50412.64 88888.00 2024-04-07 21:39:52.905 098 16746.04 656.19 50412.58 88888.00 2024-04-07 21:39:53.405 098 16746.00 656.20 50412.59 88888.00 2024-04-07 21:39:53.905 098 16745.97 656.21 50412.59 88888.00 2024-04-07 21:39:54.406 098 16745.96 656.22 50412.59 88888.00 2024-04-07 21:39:54.906 098 16745.97 656.22 50412.59 88888.00 2024-04-07 21:39:55.406 098 16745.98 656.28 50412.65 88888.00 2024-04-07 21:39:55.906 098 16746.01 656.29 50412.73 88888.00 2024-04-07 21:39:56.406 098 16745.98 656.25 50412.70 88888.00 2024-04-07 21:39:56.906 098 16745.98 656.22 50412.66 88888.00 2024-04-07 21:39:57.406 098 16745.99 656.24 50412.61 88888.00 2024-04-07 21:39:57.906 098 16746.00 656.30 50412.58 88888.00 2024-04-07 21:39:58.406 098 16746.00 656.35 50412.56 88888.00 2024-04-07 21:39:58.906 098 16745.96 656.36 50412.64 88888.00 2024-04-07 21:39:59.406 098 16745.99 656.36 50412.60 88888.00 2024-04-07 21:39:59.906 098 16746.00 656.33 50412.60 88888.00 2024-04-07 21:40:00.406 098 16745.96 656.30 50412.64 88888.00 2024-04-07 21:40:00.906 098 16745.92 656.28 50412.66 88888.00 2024-04-07 21:40:01.406 098 16745.93 656.32 50412.73 88888.00 2024-04-07 21:40:01.906 098 16745.92 656.32 50412.72 88888.00 2024-04-07 21:40:02.406 098 16745.89 656.32 50412.69 88888.00 2024-04-07 21:40:02.906 098 16745.83 656.29 50412.70 88888.00 2024-04-07 21:40:03.406 098 16745.84 656.32 50412.69 88888.00 2024-04-07 21:40:03.906 098 16745.81 656.33 50412.67 88888.00 2024-04-07 21:40:04.406 098 16745.83 656.37 50412.67 88888.00 2024-04-07 21:40:04.906 098 16745.81 656.41 50412.69 88888.00 2024-04-07 21:40:05.406 098 16745.81 656.41 50412.66 88888.00 2024-04-07 21:40:05.906 098 16745.84 656.37 50412.66 88888.00 2024-04-07 21:40:06.406 098 16745.80 656.35 50412.68 88888.00 2024-04-07 21:40:06.906 098 16745.74 656.35 50412.67 88888.00 2024-04-07 21:40:07.406 098 16745.73 656.36 50412.66 88888.00 2024-04-07 21:40:07.906 098 16745.79 656.36 50412.66 88888.00 2024-04-07 21:40:08.406 098 16745.77 656.34 50412.70 88888.00 2024-04-07 21:40:08.906 098 16745.73 656.30 50412.68 88888.00 2024-04-07 21:40:09.406 098 16745.75 656.29 50412.66 88888.00 2024-04-07 21:40:09.906 098 16745.74 656.36 50412.68 88888.00 2024-04-07 21:40:10.406 098 16745.74 656.37 50412.67 88888.00 2024-04-07 21:40:10.906 098 16745.71 656.34 50412.58 88888.00 2024-04-07 21:40:11.406 098 16745.70 656.29 50412.57 88888.00 2024-04-07 21:40:11.906 098 16745.66 656.28 50412.58 88888.00 2024-04-07 21:40:12.406 098 16745.65 656.27 50412.60 88888.00 2024-04-07 21:40:12.906 098 16745.68 656.28 50412.57 88888.00 2024-04-07 21:40:13.406 098 16745.65 656.29 50412.67 88888.00 2024-04-07 21:40:13.906 098 16745.61 656.27 50412.72 88888.00 2024-04-07 21:40:14.406 098 16745.65 656.29 50412.65 88888.00 2024-04-07 21:40:14.906 098 16745.66 656.37 50412.64 88888.00 2024-04-07 21:40:16.406 098 16745.55 656.30 50412.68 88888.00 2024-04-07 21:40:16.906 098 16745.56 656.33 50412.63 88888.00 2024-04-07 21:40:17.406 098 16745.55 656.33 50412.63 88888.00 2024-04-07 21:40:17.906 098 16745.56 656.33 50412.67 88888.00 2024-04-07 21:40:18.406 098 16745.54 656.36 50412.68 88888.00 2024-04-07 21:40:18.906 098 16745.54 656.35 50412.67 88888.00 2024-04-07 21:40:19.406 098 16745.55 656.36 50412.68 88888.00 2024-04-07 21:40:19.906 098 16745.60 656.36 50412.70 88888.00 2024-04-07 21:40:20.406 098 16745.59 656.36 50412.68 88888.00 2024-04-07 21:40:20.906 098 16745.57 656.38 50412.68 88888.00 2024-04-07 21:40:21.407 098 16745.56 656.45 50412.72 88888.00 2024-04-07 21:40:21.907 098 16745.54 656.43 50412.70 88888.00 2024-04-07 21:40:22.407 098 16745.54 656.42 50412.65 88888.00 2024-04-07 21:40:22.907 098 16745.51 656.41 50412.67 88888.00 2024-04-07 21:40:23.407 098 16745.51 656.48 50412.73 88888.00 2024-04-07 21:40:23.907 098 16745.53 656.53 50412.74 88888.00 2024-04-07 21:40:24.407 098 16745.54 656.45 50412.72 88888.00 2024-04-07 21:40:24.907 098 16745.54 656.39 50412.75 88888.00 2024-04-07 21:40:25.907 098 16745.51 656.43 50412.67 88888.00 2024-04-07 21:40:26.407 098 16745.51 656.39 50412.64 88888.00 2024-04-07 21:40:26.907 098 16745.50 656.38 50412.66 88888.00 2024-04-07 21:40:27.407 098 16745.45 656.45 50412.70 88888.00 2024-04-07 21:40:27.907 098 16745.47 656.45 50412.75 88888.00 2024-04-07 21:40:28.407 098 16745.50 656.45 50412.68 88888.00 2024-04-07 21:40:28.907 098 16745.53 656.51 50412.72 88888.00 2024-04-07 21:40:29.407 098 16745.54 656.47 50412.74 88888.00 2024-04-07 21:40:29.907 098 16745.59 656.43 50412.77 88888.00 2024-04-07 21:40:30.407 098 16745.53 656.36 50412.75 88888.00 2024-04-07 21:40:30.907 098 16745.52 656.35 50412.74 88888.00 2024-04-07 21:40:31.407 098 16745.53 656.39 50412.69 88888.00 2024-04-07 21:40:31.907 098 16745.54 656.39 50412.72 88888.00 2024-04-07 21:40:32.407 098 16745.53 656.44 50412.75 88888.00 2024-04-07 21:40:32.907 098 16745.47 656.50 50412.72 88888.00 2024-04-07 21:40:33.407 098 16745.50 656.46 50412.76 88888.00 2024-04-07 21:40:33.907 098 16745.54 656.45 50412.77 88888.00 2024-04-07 21:40:34.407 098 16745.53 656.45 50412.78 88888.00 2024-04-07 21:40:34.907 098 16745.54 656.44 50412.75 88888.00 2024-04-07 21:40:35.907 098 16745.56 656.45 50412.73 88888.00 2024-04-07 21:40:36.407 098 16745.54 656.41 50412.76 88888.00 2024-04-07 21:40:36.907 098 16745.53 656.36 50412.74 88888.00 2024-04-07 21:40:37.407 098 16745.52 656.43 50412.72 88888.00 2024-04-07 21:40:37.907 098 16745.53 656.45 50412.76 88888.00 2024-04-07 21:40:38.407 098 16745.57 656.41 50412.74 88888.00 2024-04-07 21:40:38.907 098 16745.57 656.44 50412.72 88888.00 2024-04-07 21:40:39.407 098 16745.55 656.45 50412.75 88888.00 2024-04-07 21:40:39.907 098 16745.52 656.46 50412.82 88888.00 2024-04-07 21:40:40.407 098 16745.50 656.52 50412.76 88888.00 2024-04-07 21:40:40.907 098 16745.50 656.48 50412.74 88888.00 2024-04-07 21:40:41.407 098 16745.53 656.46 50412.74 88888.00 2024-04-07 21:40:41.907 098 16745.53 656.50 50412.75 88888.00 2024-04-07 21:40:42.407 098 16745.55 656.48 50412.77 88888.00 2024-04-07 21:40:42.907 098 16745.53 656.46 50412.73 88888.00 2024-04-07 21:40:43.907 098 16745.53 656.47 50412.70 88888.00 2024-04-07 21:40:44.407 098 16745.53 656.45 50412.70 88888.00 2024-04-07 21:40:44.907 098 16745.52 656.45 50412.74 88888.00 2024-04-07 21:40:45.407 098 16745.53 656.47 50412.81 88888.00 2024-04-07 21:40:45.907 098 16745.51 656.52 50412.84 88888.00 2024-04-07 21:40:46.407 098 16745.48 656.53 50412.77 88888.00 2024-04-07 21:40:46.907 098 16745.47 656.50 50412.74 88888.00 2024-04-07 21:40:47.407 098 16745.47 656.51 50412.76 88888.00 2024-04-07 21:40:47.907 098 16745.48 656.55 50412.78 88888.00 2024-04-07 21:40:48.407 098 16745.54 656.56 50412.77 88888.00 2024-04-07 21:40:48.907 098 16745.59 656.55 50412.79 88888.00 2024-04-07 21:40:49.407 098 16745.57 656.54 50412.79 88888.00 2024-04-07 21:40:49.907 098 16745.53 656.47 50412.76 88888.00 2024-04-07 21:40:50.407 098 16745.47 656.55 50412.74 88888.00 2024-04-07 21:40:50.907 098 16745.50 656.58 50412.72 88888.00 2024-04-07 21:40:51.407 098 16745.50 656.63 50412.72 88888.00 2024-04-07 21:40:51.907 098 16745.52 656.56 50412.74 88888.00 2024-04-07 21:40:52.407 098 16745.53 656.51 50412.74 88888.00 2024-04-07 21:40:52.907 098 16745.53 656.46 50412.70 88888.00 2024-04-07 21:40:53.907 098 16745.53 656.48 50412.72 88888.00 2024-04-07 21:40:54.407 098 16745.53 656.48 50412.75 88888.00 2024-04-07 21:40:54.907 098 16745.55 656.54 50412.74 88888.00 2024-04-07 21:40:55.407 098 16745.53 656.53 50412.73 88888.00 2024-04-07 21:40:55.907 098 16745.51 656.54 50412.70 88888.00 2024-04-07 21:40:56.407 098 16745.50 656.53 50412.66 88888.00 2024-04-07 21:40:56.907 098 16745.52 656.53 50412.64 88888.00 2024-04-07 21:40:57.407 098 16745.51 656.53 50412.65 88888.00 2024-04-07 21:40:57.907 098 16745.50 656.50 50412.70 88888.00 2024-04-07 21:40:58.407 098 16745.53 656.48 50412.74 88888.00 2024-04-07 21:40:58.908 098 16745.51 656.51 50412.70 88888.00 2024-04-07 21:40:59.408 098 16745.47 656.55 50412.73 88888.00 2024-04-07 21:40:59.908 098 16745.44 656.55 50412.75 88888.00 2024-04-07 21:41:00.408 098 16745.43 656.52 50412.72 88888.00 2024-04-07 21:41:00.908 098 16745.46 656.52 50412.68 88888.00 2024-04-07 21:41:01.408 098 16745.50 656.61 50412.72 88888.00 2024-04-07 21:41:01.908 098 16745.48 656.60 50412.74 88888.00 2024-04-07 21:41:02.408 098 16745.51 656.63 50412.75 88888.00 2024-04-07 21:41:02.908 098 16745.52 656.62 50412.76 88888.00 2024-04-07 21:41:03.408 098 16745.56 656.61 50412.79 88888.00 2024-04-07 21:41:03.908 098 16745.54 656.63 50412.85 88888.00 2024-04-07 21:41:04.408 098 16745.51 656.62 50412.86 88888.00 2024-04-07 21:41:04.908 098 16745.48 656.62 50412.83 88888.00 2024-04-07 21:41:05.408 098 16745.46 656.63 50412.84 88888.00 2024-04-07 21:41:05.908 098 16745.47 656.62 50412.85 88888.00 2024-04-07 21:41:06.408 098 16745.46 656.64 50412.84 88888.00 2024-04-07 21:41:06.908 098 16745.46 656.65 50412.79 88888.00 2024-04-07 21:41:07.408 098 16745.44 656.62 50412.74 88888.00 2024-04-07 21:41:07.908 098 16745.39 656.61 50412.70 88888.00 2024-04-07 21:41:08.408 098 16745.42 656.61 50412.75 88888.00 2024-04-07 21:41:08.908 098 16745.45 656.59 50412.70 88888.00 2024-04-07 21:41:09.408 098 16745.43 656.61 50412.72 88888.00 2024-04-07 21:41:09.908 098 16745.40 656.61 50412.73 88888.00 2024-04-07 21:41:10.408 098 16745.40 656.59 50412.73 88888.00 2024-04-07 21:41:10.908 098 16745.42 656.58 50412.78 88888.00 2024-04-07 21:41:11.408 098 16745.43 656.63 50412.73 88888.00 2024-04-07 21:41:11.908 098 16745.45 656.63 50412.69 88888.00 2024-04-07 21:41:12.408 098 16745.46 656.63 50412.70 88888.00 2024-04-07 21:41:12.908 098 16745.46 656.61 50412.68 88888.00 2024-04-07 21:41:13.408 098 16745.46 656.60 50412.70 88888.00 2024-04-07 21:41:13.908 098 16745.50 656.60 50412.70 88888.00 2024-04-07 21:41:14.408 098 16745.48 656.58 50412.67 88888.00 2024-04-07 21:41:14.908 098 16745.52 656.56 50412.65 88888.00 2024-04-07 21:41:15.408 098 16745.52 656.59 50412.65 88888.00 2024-04-07 21:41:15.908 098 16745.53 656.59 50412.56 88888.00 2024-04-07 21:41:16.408 098 16745.52 656.58 50412.60 88888.00 2024-04-07 21:41:16.908 098 16745.53 656.56 50412.69 88888.00 2024-04-07 21:41:17.408 098 16745.57 656.54 50412.74 88888.00 2024-04-07 21:41:17.908 098 16745.54 656.53 50412.72 88888.00 2024-04-07 21:41:18.408 098 16745.53 656.56 50412.67 88888.00 2024-04-07 21:41:18.908 098 16745.51 656.55 50412.67 88888.00 2024-04-07 21:41:19.408 098 16745.54 656.54 50412.72 88888.00 2024-04-07 21:41:19.908 098 16745.55 656.58 50412.72 88888.00 2024-04-07 21:41:20.408 098 16745.59 656.58 50412.75 88888.00 2024-04-07 21:41:20.908 098 16745.60 656.59 50412.77 88888.00 2024-04-07 21:41:21.408 098 16745.60 656.54 50412.76 88888.00 2024-04-07 21:41:21.908 098 16745.56 656.50 50412.82 88888.00 2024-04-07 21:41:22.408 098 16745.56 656.45 50412.79 88888.00 2024-04-07 21:41:22.908 098 16745.55 656.46 50412.78 88888.00 2024-04-07 21:41:23.408 098 16745.56 656.48 50412.79 88888.00 2024-04-07 21:41:23.909 098 16745.56 656.48 50412.82 88888.00 2024-04-07 21:41:24.409 098 16745.59 656.48 50412.82 88888.00 2024-04-07 21:41:24.909 098 16745.62 656.48 50412.83 88888.00 2024-04-07 21:41:25.409 098 16745.60 656.48 50412.84 88888.00 2024-04-07 21:41:25.909 098 16745.64 656.47 50412.82 88888.00 2024-04-07 21:41:26.409 098 16745.69 656.52 50412.84 88888.00 2024-04-07 21:41:27.409 098 16745.73 656.54 50412.79 88888.00 2024-04-07 21:41:27.909 098 16745.69 656.50 50412.79 88888.00 2024-04-07 21:41:28.409 098 16745.64 656.52 50412.75 88888.00 2024-04-07 21:41:28.909 098 16745.72 656.54 50412.73 88888.00 2024-04-07 21:41:29.409 098 16745.75 656.55 50412.68 88888.00 2024-04-07 21:41:29.909 098 16745.77 656.55 50412.69 88888.00 2024-04-07 21:41:30.409 098 16745.78 656.58 50412.70 88888.00 2024-04-07 21:41:30.909 098 16745.80 656.52 50412.72 88888.00 2024-04-07 21:41:31.409 098 16745.77 656.46 50412.67 88888.00 2024-04-07 21:41:31.909 098 16745.75 656.45 50412.67 88888.00 2024-04-07 21:41:32.409 098 16745.78 656.45 50412.66 88888.00 2024-04-07 21:41:32.909 098 16745.81 656.43 50412.66 88888.00 2024-04-07 21:41:33.409 098 16745.80 656.47 50412.75 88888.00 2024-04-07 21:41:33.909 098 16745.80 656.46 50412.78 88888.00 2024-04-07 21:41:34.409 098 16745.84 656.44 50412.82 88888.00 2024-04-07 21:41:34.909 098 16745.88 656.45 50412.79 88888.00 2024-04-07 21:41:35.409 098 16745.89 656.47 50412.76 88888.00 2024-04-07 21:41:35.909 098 16745.92 656.47 50412.78 88888.00 2024-04-07 21:41:36.409 098 16745.95 656.48 50412.77 88888.00 2024-04-07 21:41:37.409 098 16745.91 656.44 50412.74 88888.00 2024-04-07 21:41:37.909 098 16745.92 656.42 50412.73 88888.00 2024-04-07 21:41:38.409 098 16745.97 656.46 50412.69 88888.00 2024-04-07 21:41:38.909 098 16745.98 656.50 50412.68 88888.00 2024-04-07 21:41:39.409 098 16746.00 656.48 50412.75 88888.00 2024-04-07 21:41:39.909 098 16746.01 656.51 50412.74 88888.00 2024-04-07 21:41:40.409 098 16745.98 656.48 50412.67 88888.00 2024-04-07 21:41:40.909 098 16746.04 656.41 50412.68 88888.00 2024-04-07 21:41:41.409 098 16746.08 656.42 50412.73 88888.00 2024-04-07 21:41:41.909 098 16746.09 656.44 50412.78 88888.00 2024-04-07 21:41:42.409 098 16746.10 656.45 50412.82 88888.00 2024-04-07 21:41:42.909 098 16746.16 656.48 50412.83 88888.00 2024-04-07 21:41:43.409 098 16746.17 656.48 50412.85 88888.00 2024-04-07 21:41:43.909 098 16746.19 656.47 50412.79 88888.00 2024-04-07 21:41:44.409 098 16746.22 656.45 50412.74 88888.00 2024-04-07 21:41:44.909 098 16746.23 656.43 50412.74 88888.00 2024-04-07 21:41:45.409 098 16746.22 656.43 50412.75 88888.00 2024-04-07 21:41:45.909 098 16746.22 656.41 50412.75 88888.00 2024-04-07 21:41:46.409 098 16746.27 656.44 50412.73 88888.00 2024-04-07 21:41:46.909 098 16746.30 656.55 50412.73 88888.00 2024-04-07 21:41:47.410 098 16746.32 656.52 50412.78 88888.00 2024-04-07 21:41:47.910 098 16746.35 656.38 50412.81 88888.00 2024-04-07 21:41:48.410 098 16746.40 656.44 50412.78 88888.00 2024-04-07 21:41:48.910 098 16746.44 656.42 50412.79 88888.00 2024-04-07 21:41:49.410 098 16746.49 656.44 50412.81 88888.00 2024-04-07 21:41:49.910 098 16746.51 656.45 50412.76 88888.00 2024-04-07 21:41:50.410 098 16746.52 656.44 50412.74 88888.00 2024-04-07 21:41:50.910 098 16746.56 656.45 50412.72 88888.00 2024-04-07 21:41:51.410 098 16746.56 656.43 50412.68 88888.00 2024-04-07 21:41:51.910 098 16746.54 656.45 50412.66 88888.00 2024-04-07 21:41:52.410 098 16746.54 656.43 50412.65 88888.00 2024-04-07 21:41:52.910 098 16746.57 656.43 50412.58 88888.00 2024-04-07 21:41:53.410 098 16746.59 656.41 50412.54 88888.00 2024-04-07 21:41:53.910 098 16746.61 656.41 50412.58 88888.00 2024-04-07 21:41:54.410 098 16746.66 656.43 50412.58 88888.00 2024-04-07 21:41:54.910 098 16746.62 656.43 50412.66 88888.00 2024-04-07 21:41:55.410 098 16746.60 656.44 50412.66 88888.00 2024-04-07 21:41:55.910 098 16746.68 656.41 50412.66 88888.00 2024-04-07 21:41:56.410 098 16746.71 656.42 50412.66 88888.00 2024-04-07 21:41:56.910 098 16746.72 656.44 50412.69 88888.00 2024-04-07 21:41:57.410 098 16746.69 656.42 50412.69 88888.00 2024-04-07 21:41:57.910 098 16746.72 656.44 50412.68 88888.00 2024-04-07 21:41:58.410 098 16746.76 656.39 50412.68 88888.00 2024-04-07 21:41:58.910 098 16746.77 656.36 50412.70 88888.00 2024-04-07 21:41:59.410 098 16746.83 656.39 50412.67 88888.00 2024-04-07 21:41:59.910 098 16746.86 656.41 50412.70 88888.00 2024-04-07 21:42:00.410 098 16746.88 656.41 50412.68 88888.00 2024-04-07 21:42:00.910 098 16746.87 656.41 50412.67 88888.00 2024-04-07 21:42:01.410 098 16746.92 656.37 50412.67 88888.00 2024-04-07 21:42:01.910 098 16746.97 656.36 50412.70 88888.00 2024-04-07 21:42:02.410 098 16747.01 656.33 50412.72 88888.00 2024-04-07 21:42:02.910 098 16747.02 656.34 50412.69 88888.00 2024-04-07 21:42:03.410 098 16747.02 656.35 50412.69 88888.00 2024-04-07 21:42:03.910 098 16747.05 656.33 50412.74 88888.00 2024-04-07 21:42:04.410 098 16747.06 656.29 50412.77 88888.00 2024-04-07 21:42:04.910 098 16747.06 656.32 50412.76 88888.00 2024-04-07 21:42:05.410 098 16747.11 656.33 50412.75 88888.00 2024-04-07 21:42:05.910 098 16747.12 656.27 50412.73 88888.00 2024-04-07 21:42:06.410 098 16747.11 656.26 50412.74 88888.00 2024-04-07 21:42:07.410 098 16747.11 656.20 50412.66 88888.00 2024-04-07 21:42:07.910 098 16747.16 656.19 50412.66 88888.00 2024-04-07 21:42:08.410 098 16747.22 656.22 50412.70 88888.00 2024-04-07 21:42:08.910 098 16747.24 656.26 50412.66 88888.00 2024-04-07 21:42:09.410 098 16747.27 656.21 50412.65 88888.00 2024-04-07 21:42:09.910 098 16747.29 656.22 50412.64 88888.00 2024-04-07 21:42:10.410 098 16747.29 656.22 50412.60 88888.00 2024-04-07 21:42:10.910 098 16747.37 656.21 50412.60 88888.00 2024-04-07 21:42:11.410 098 16747.36 656.28 50412.63 88888.00 2024-04-07 21:42:11.910 098 16747.37 656.24 50412.60 88888.00 2024-04-07 21:42:12.410 098 16747.38 656.22 50412.59 88888.00 2024-04-07 21:42:12.910 098 16747.42 656.26 50412.60 88888.00 2024-04-07 21:42:13.410 098 16747.47 656.25 50412.65 88888.00 2024-04-07 21:42:13.910 098 16747.47 656.24 50412.63 88888.00 2024-04-07 21:42:14.410 098 16747.50 656.24 50412.57 88888.00 2024-04-07 21:42:14.910 098 16747.51 656.24 50412.63 88888.00 2024-04-07 21:42:15.410 098 16747.54 656.21 50412.64 88888.00 2024-04-07 21:42:15.910 098 16747.57 656.25 50412.66 88888.00 2024-04-07 21:42:16.410 098 16747.56 656.24 50412.69 88888.00 2024-04-07 21:42:17.411 098 16747.60 656.27 50412.65 88888.00 2024-04-07 21:42:17.911 098 16747.59 656.21 50412.67 88888.00 2024-04-07 21:42:18.411 098 16747.62 656.13 50412.65 88888.00 2024-04-07 21:42:18.911 098 16747.65 656.11 50412.61 88888.00 2024-04-07 21:42:19.411 098 16747.68 656.09 50412.64 88888.00 2024-04-07 21:42:19.911 098 16747.64 656.12 50412.68 88888.00 2024-04-07 21:42:20.411 098 16747.67 656.17 50412.72 88888.00 2024-04-07 21:42:20.911 098 16747.71 656.18 50412.75 88888.00 2024-04-07 21:42:21.411 098 16747.74 656.15 50412.74 88888.00 2024-04-07 21:42:21.911 098 16747.78 656.11 50412.72 88888.00 2024-04-07 21:42:22.411 098 16747.80 656.12 50412.72 88888.00 2024-04-07 21:42:22.911 098 16747.78 656.17 50412.69 88888.00 2024-04-07 21:42:23.411 098 16747.83 656.20 50412.73 88888.00 2024-04-07 21:42:23.911 098 16747.82 656.20 50412.72 88888.00 2024-04-07 21:42:24.411 098 16747.84 656.18 50412.68 88888.00 2024-04-07 21:42:24.911 098 16747.81 656.18 50412.69 88888.00 2024-04-07 21:42:25.411 098 16747.82 656.15 50412.73 88888.00 2024-04-07 21:42:25.911 098 16747.84 656.09 50412.74 88888.00 2024-04-07 21:42:26.411 098 16747.84 656.12 50412.68 88888.00 2024-04-07 21:42:26.911 098 16747.89 656.17 50412.66 88888.00 2024-04-07 21:42:27.411 098 16747.92 656.15 50412.65 88888.00 2024-04-07 21:42:27.911 098 16747.93 656.10 50412.66 88888.00 2024-04-07 21:42:28.411 098 16747.99 656.11 50412.72 88888.00 2024-04-07 21:42:28.911 098 16748.02 656.11 50412.72 88888.00 2024-04-07 21:42:29.411 098 16748.04 656.11 50412.68 88888.00 2024-04-07 21:42:29.911 098 16747.98 656.11 50412.69 88888.00 2024-04-07 21:42:30.411 098 16748.00 656.12 50412.64 88888.00 2024-04-07 21:42:30.911 098 16748.04 656.13 50412.65 88888.00 2024-04-07 21:42:31.411 098 16748.07 656.10 50412.67 88888.00 2024-04-07 21:42:31.911 098 16748.06 656.09 50412.66 88888.00 2024-04-07 21:42:32.411 098 16748.03 656.09 50412.67 88888.00 2024-04-07 21:42:32.911 098 16748.06 656.10 50412.65 88888.00 2024-04-07 21:42:33.411 098 16748.11 656.08 50412.65 88888.00 2024-04-07 21:42:33.911 098 16748.20 656.07 50412.70 88888.00 2024-04-07 21:42:34.411 098 16748.24 656.07 50412.73 88888.00 2024-04-07 21:42:34.911 098 16748.25 656.08 50412.69 88888.00 2024-04-07 21:42:35.411 098 16748.22 656.13 50412.65 88888.00 2024-04-07 21:42:35.911 098 16748.19 656.19 50412.68 88888.00 2024-04-07 21:42:36.411 098 16748.12 656.24 50412.75 88888.00 2024-04-07 21:42:36.911 098 16748.15 656.16 50412.73 88888.00 2024-04-07 21:42:37.411 098 16748.24 656.18 50412.66 88888.00 2024-04-07 21:42:37.911 098 16748.24 656.18 50412.65 88888.00 2024-04-07 21:42:38.411 098 16748.29 656.11 50412.67 88888.00 2024-04-07 21:42:38.911 098 16748.32 656.06 50412.66 88888.00 2024-04-07 21:42:39.411 098 16748.29 656.09 50412.65 88888.00 2024-04-07 21:42:39.911 098 16748.24 656.12 50412.63 88888.00 2024-04-07 21:42:40.411 098 16748.24 656.20 50412.61 88888.00 2024-04-07 21:42:40.911 098 16748.24 656.18 50412.64 88888.00 2024-04-07 21:42:41.411 098 16748.32 656.18 50412.64 88888.00 2024-04-07 21:42:41.911 098 16748.34 656.18 50412.68 88888.00 2024-04-07 21:42:42.411 098 16748.32 656.16 50412.69 88888.00 2024-04-07 21:42:42.911 098 16748.33 656.12 50412.68 88888.00 2024-04-07 21:42:43.411 098 16748.32 656.12 50412.69 88888.00 2024-04-07 21:42:43.911 098 16748.33 656.09 50412.67 88888.00 2024-04-07 21:42:44.411 098 16748.33 656.04 50412.63 88888.00 2024-04-07 21:42:44.911 098 16748.28 656.07 50412.60 88888.00 2024-04-07 21:42:45.411 098 16748.26 656.03 50412.66 88888.00 2024-04-07 21:42:45.911 098 16748.24 656.01 50412.74 88888.00 2024-04-07 21:42:46.411 098 16748.21 656.01 50412.75 88888.00 2024-04-07 21:42:46.911 098 16748.30 656.07 50412.81 88888.00 2024-04-07 21:42:47.412 098 16748.38 656.06 50412.77 88888.00 2024-04-07 21:42:47.912 098 16748.36 656.02 50412.77 88888.00 2024-04-07 21:42:48.412 098 16748.38 656.02 50412.73 88888.00 2024-04-07 21:42:48.912 098 16748.33 656.08 50412.75 88888.00 2024-04-07 21:42:49.412 098 16748.27 656.07 50412.70 88888.00 2024-04-07 21:42:49.912 098 16748.28 656.06 50412.69 88888.00 2024-04-07 21:42:50.412 098 16748.33 656.07 50412.73 88888.00 2024-04-07 21:42:50.912 098 16748.34 656.09 50412.70 88888.00 2024-04-07 21:42:51.412 098 16748.32 656.07 50412.75 88888.00 2024-04-07 21:42:51.912 098 16748.35 656.07 50412.83 88888.00 2024-04-07 21:42:52.412 098 16748.36 656.03 50412.81 88888.00 2024-04-07 21:42:52.912 098 16748.35 656.06 50412.84 88888.00 2024-04-07 21:42:53.412 098 16748.34 656.03 50412.83 88888.00 2024-04-07 21:42:53.912 098 16748.33 655.98 50412.78 88888.00 2024-04-07 21:42:54.412 098 16748.29 655.92 50412.76 88888.00 2024-04-07 21:42:54.912 098 16748.32 655.94 50412.70 88888.00 2024-04-07 21:42:55.412 098 16748.30 655.95 50412.64 88888.00 2024-04-07 21:42:55.912 098 16748.30 655.97 50412.67 88888.00 2024-04-07 21:42:56.412 098 16748.33 655.97 50412.75 88888.00 2024-04-07 21:42:56.912 098 16748.35 655.97 50412.72 88888.00 2024-04-07 21:42:57.412 098 16748.35 655.98 50412.68 88888.00 2024-04-07 21:42:57.912 098 16748.34 655.93 50412.72 88888.00 2024-04-07 21:42:58.412 098 16748.34 655.91 50412.75 88888.00 2024-04-07 21:42:58.912 098 16748.38 655.91 50412.74 88888.00 2024-04-07 21:42:59.412 098 16748.37 655.98 50412.68 88888.00 2024-04-07 21:42:59.912 098 16748.35 655.95 50412.76 88888.00 2024-04-07 21:43:00.412 098 16748.37 655.93 50412.83 88888.00 2024-04-07 21:43:00.912 098 16748.37 655.98 50412.82 88888.00 2024-04-07 21:43:01.412 098 16748.34 656.00 50412.82 88888.00 2024-04-07 21:43:01.912 098 16748.32 655.99 50412.84 88888.00 2024-04-07 21:43:02.412 098 16748.34 655.97 50412.78 88888.00 2024-04-07 21:43:02.912 098 16748.30 656.01 50412.79 88888.00 2024-04-07 21:43:03.412 098 16748.32 656.00 50412.75 88888.00 2024-04-07 21:43:03.912 098 16748.34 655.99 50412.74 88888.00 2024-04-07 21:43:04.412 098 16748.43 655.99 50412.70 88888.00 2024-04-07 21:43:04.912 098 16748.46 656.08 50412.70 88888.00 2024-04-07 21:43:05.412 098 16748.42 656.07 50412.72 88888.00 2024-04-07 21:43:05.912 098 16748.38 656.06 50412.72 88888.00 2024-04-07 21:43:06.412 098 16748.41 656.08 50412.72 88888.00 2024-04-07 21:43:06.912 098 16748.44 656.09 50412.70 88888.00 2024-04-07 21:43:07.412 098 16748.44 656.06 50412.73 88888.00 2024-04-07 21:43:07.912 098 16748.38 656.07 50412.77 88888.00 2024-04-07 21:43:08.412 098 16748.34 656.06 50412.72 88888.00 2024-04-07 21:43:08.912 098 16748.35 656.03 50412.67 88888.00 2024-04-07 21:43:09.412 098 16748.34 656.06 50412.70 88888.00 2024-04-07 21:43:09.912 098 16748.29 656.03 50412.74 88888.00 2024-04-07 21:43:10.412 098 16748.29 656.07 50412.72 88888.00 2024-04-07 21:43:10.912 098 16748.29 656.08 50412.69 88888.00 2024-04-07 21:43:11.412 098 16748.32 656.09 50412.73 88888.00 2024-04-07 21:43:11.912 098 16748.33 656.08 50412.77 88888.00 2024-04-07 21:43:12.412 098 16748.30 656.08 50412.73 88888.00 2024-04-07 21:43:12.912 098 16748.29 656.08 50412.68 88888.00 2024-04-07 21:43:13.412 098 16748.28 656.07 50412.66 88888.00 2024-04-07 21:43:13.912 098 16748.29 655.98 50412.66 88888.00 2024-04-07 21:43:14.412 098 16748.26 655.97 50412.67 88888.00 2024-04-07 21:43:14.912 098 16748.33 656.00 50412.66 88888.00 2024-04-07 21:43:15.412 098 16748.35 656.03 50412.69 88888.00 2024-04-07 21:43:15.912 098 16748.33 656.06 50412.67 88888.00 2024-04-07 21:43:16.412 098 16748.27 656.04 50412.70 88888.00 2024-04-07 21:43:16.912 098 16748.22 656.01 50412.74 88888.00 2024-04-07 21:43:17.413 098 16748.24 656.00 50412.75 88888.00 2024-04-07 21:43:17.913 098 16748.20 656.00 50412.73 88888.00 2024-04-07 21:43:18.413 098 16748.18 655.99 50412.68 88888.00 2024-04-07 21:43:18.913 098 16748.22 656.01 50412.64 88888.00 2024-04-07 21:43:19.413 098 16748.24 656.02 50412.65 88888.00 2024-04-07 21:43:19.913 098 16748.21 656.01 50412.73 88888.00 2024-04-07 21:43:20.413 098 16748.20 656.03 50412.76 88888.00 2024-04-07 21:43:20.913 098 16748.21 656.01 50412.76 88888.00 2024-04-07 21:43:21.413 098 16748.17 656.02 50412.77 88888.00 2024-04-07 21:43:21.913 098 16748.16 656.01 50412.73 88888.00 2024-04-07 21:43:22.413 098 16748.12 656.01 50412.66 88888.00 2024-04-07 21:43:22.913 098 16748.15 655.98 50412.64 88888.00 2024-04-07 21:43:23.413 098 16748.12 655.95 50412.68 88888.00 2024-04-07 21:43:23.913 098 16748.18 655.97 50412.69 88888.00 2024-04-07 21:43:24.413 098 16748.20 656.03 50412.72 88888.00 2024-04-07 21:43:24.913 098 16748.21 656.03 50412.74 88888.00 2024-04-07 21:43:25.413 098 16748.20 656.02 50412.73 88888.00 2024-04-07 21:43:25.913 098 16748.18 656.06 50412.69 88888.00 2024-04-07 21:43:26.413 098 16748.15 656.04 50412.74 88888.00 2024-04-07 21:43:26.913 098 16748.12 656.06 50412.76 88888.00 2024-04-07 21:43:27.413 098 16748.09 656.01 50412.81 88888.00 2024-04-07 21:43:27.913 098 16748.11 656.07 50412.77 88888.00 2024-04-07 21:43:28.913 098 16748.10 655.95 50412.60 88888.00 2024-04-07 21:43:29.413 098 16748.11 655.91 50412.64 88888.00 2024-04-07 21:43:29.913 098 16748.09 655.90 50412.68 88888.00 2024-04-07 21:43:30.413 098 16748.09 655.90 50412.70 88888.00 2024-04-07 21:43:30.913 098 16748.09 655.91 50412.72 88888.00 2024-04-07 21:43:31.413 098 16748.12 655.93 50412.75 88888.00 2024-04-07 21:43:31.913 098 16748.08 655.92 50412.77 88888.00 2024-04-07 21:43:32.413 098 16748.06 655.98 50412.81 88888.00 2024-04-07 21:43:32.913 098 16748.06 655.99 50412.82 88888.00 2024-04-07 21:43:33.413 098 16748.03 655.98 50412.78 88888.00 2024-04-07 21:43:33.913 098 16748.04 656.00 50412.75 88888.00 2024-04-07 21:43:34.413 098 16748.04 655.97 50412.76 88888.00 2024-04-07 21:43:34.913 098 16748.00 655.95 50412.75 88888.00 2024-04-07 21:43:35.413 098 16748.00 655.95 50412.76 88888.00 2024-04-07 21:43:35.913 098 16748.01 655.95 50412.72 88888.00 2024-04-07 21:43:36.413 098 16747.98 655.91 50412.66 88888.00 2024-04-07 21:43:36.913 098 16747.99 655.87 50412.65 88888.00 2024-04-07 21:43:37.413 098 16748.00 655.89 50412.72 88888.00 2024-04-07 21:43:37.913 098 16748.01 655.87 50412.76 88888.00 2024-04-07 21:43:38.913 098 16748.00 655.87 50412.75 88888.00 2024-04-07 21:43:39.413 098 16747.98 655.86 50412.74 88888.00 2024-04-07 21:43:39.913 098 16747.90 655.87 50412.74 88888.00 2024-04-07 21:43:40.413 098 16747.90 655.91 50412.76 88888.00 2024-04-07 21:43:40.913 098 16747.90 655.90 50412.79 88888.00 2024-04-07 21:43:41.404 098 16747.90 655.86 50412.79 88888.00 2024-04-07 21:43:41.904 098 16747.91 655.90 50412.83 88888.00 2024-04-07 21:43:42.404 098 16747.93 655.94 50412.79 88888.00 2024-04-07 21:43:42.904 098 16747.98 655.94 50412.72 88888.00 2024-04-07 21:43:43.404 098 16747.99 655.90 50412.70 88888.00 2024-04-07 21:43:43.904 098 16747.93 655.90 50412.74 88888.00 2024-04-07 21:43:44.404 098 16747.93 655.91 50412.68 88888.00 2024-04-07 21:43:44.904 098 16747.92 655.90 50412.69 88888.00 2024-04-07 21:43:45.404 098 16747.84 655.89 50412.66 88888.00 2024-04-07 21:43:45.904 098 16747.85 655.93 50412.57 88888.00 2024-04-07 21:43:46.404 098 16747.85 655.93 50412.57 88888.00 2024-04-07 21:43:46.904 098 16747.84 655.93 50412.66 88888.00 2024-04-07 21:43:47.404 098 16747.86 655.92 50412.69 88888.00 2024-04-07 21:43:47.904 098 16747.85 655.93 50412.76 88888.00 2024-04-07 21:43:48.904 098 16747.78 655.94 50412.70 88888.00 2024-04-07 21:43:49.404 098 16747.85 655.92 50412.67 88888.00 2024-04-07 21:43:49.904 098 16747.90 655.92 50412.68 88888.00 2024-04-07 21:43:50.404 098 16747.84 655.93 50412.68 88888.00 2024-04-07 21:43:50.904 098 16747.84 655.94 50412.69 88888.00 2024-04-07 21:43:51.404 098 16747.84 655.93 50412.69 88888.00 2024-04-07 21:43:51.904 098 16747.82 655.94 50412.67 88888.00 2024-04-07 21:43:52.404 098 16747.83 655.95 50412.67 88888.00 2024-04-07 21:43:52.904 098 16747.85 655.97 50412.69 88888.00 2024-04-07 21:43:53.404 098 16747.82 655.94 50412.65 88888.00 2024-04-07 21:43:53.904 098 16747.78 655.94 50412.64 88888.00 2024-04-07 21:43:54.404 098 16747.73 655.93 50412.65 88888.00 2024-04-07 21:43:54.904 098 16747.73 655.89 50412.61 88888.00 2024-04-07 21:43:55.404 098 16747.71 655.87 50412.59 88888.00 2024-04-07 21:43:55.904 098 16747.73 655.92 50412.65 88888.00 2024-04-07 21:43:56.904 098 16747.78 655.85 50412.64 88888.00 2024-04-07 21:43:57.404 098 16747.75 655.91 50412.65 88888.00 2024-04-07 21:43:57.904 098 16747.72 655.91 50412.68 88888.00 2024-04-07 21:43:58.404 098 16747.69 655.84 50412.67 88888.00 2024-04-07 21:43:58.904 098 16747.65 655.81 50412.66 88888.00 2024-04-07 21:43:59.404 098 16747.66 655.77 50412.66 88888.00 2024-04-07 21:43:59.904 098 16747.69 655.76 50412.73 88888.00 2024-04-07 21:44:00.404 098 16747.73 655.75 50412.74 88888.00 2024-04-07 21:44:00.904 098 16747.74 655.72 50412.69 88888.00 2024-04-07 21:44:01.404 098 16747.73 655.65 50412.66 88888.00 2024-04-07 21:44:01.904 098 16747.69 655.67 50412.68 88888.00 2024-04-07 21:44:02.404 098 16747.69 655.71 50412.74 88888.00 2024-04-07 21:44:02.904 098 16747.71 655.69 50412.74 88888.00 2024-04-07 21:44:03.404 098 16747.67 655.71 50412.67 88888.00 2024-04-07 21:44:03.904 098 16747.69 655.71 50412.66 88888.00 2024-04-07 21:44:04.404 098 16747.72 655.69 50412.74 88888.00 2024-04-07 21:44:04.904 098 16747.75 655.68 50412.75 88888.00 2024-04-07 21:44:05.404 098 16747.72 655.69 50412.75 88888.00 2024-04-07 21:44:05.904 098 16747.71 655.66 50412.70 88888.00 2024-04-07 21:44:06.904 098 16747.69 655.64 50412.65 88888.00 2024-04-07 21:44:07.404 098 16747.72 655.59 50412.69 88888.00 2024-04-07 21:44:07.904 098 16747.71 655.59 50412.70 88888.00 2024-04-07 21:44:08.904 098 16747.68 655.65 50412.70 88888.00 2024-04-07 21:44:09.404 098 16747.68 655.63 50412.66 88888.00 2024-04-07 21:44:09.904 098 16747.64 655.58 50412.65 88888.00 2024-04-07 21:44:10.404 098 16747.67 655.60 50412.64 88888.00 2024-04-07 21:44:10.904 098 16747.64 655.56 50412.64 88888.00 2024-04-07 21:44:11.404 098 16747.60 655.51 50412.61 88888.00 2024-04-07 21:44:11.904 098 16747.64 655.60 50412.64 88888.00 2024-04-07 21:44:12.404 098 16747.68 655.64 50412.63 88888.00 2024-04-07 21:44:12.904 098 16747.69 655.59 50412.55 88888.00 2024-04-07 21:44:13.404 098 16747.68 655.55 50412.54 88888.00 2024-04-07 21:44:13.905 098 16747.62 655.55 50412.64 88888.00 2024-04-07 21:44:14.405 098 16747.63 655.48 50412.66 88888.00 2024-04-07 21:44:14.905 098 16747.66 655.48 50412.66 88888.00 2024-04-07 21:44:15.405 098 16747.72 655.56 50412.67 88888.00 2024-04-07 21:44:15.905 098 16747.64 655.51 50412.64 88888.00 2024-04-07 21:44:16.405 098 16747.60 655.49 50412.63 88888.00 2024-04-07 21:44:16.905 098 16747.62 655.43 50412.63 88888.00 2024-04-07 21:44:17.405 098 16747.63 655.41 50412.59 88888.00 2024-04-07 21:44:17.905 098 16747.64 655.42 50412.60 88888.00 2024-04-07 21:44:18.405 098 16747.63 655.45 50412.61 88888.00 2024-04-07 21:44:18.905 098 16747.60 655.45 50412.61 88888.00 2024-04-07 21:44:19.405 098 16747.58 655.42 50412.58 88888.00 2024-04-07 21:44:19.905 098 16747.59 655.40 50412.63 88888.00 2024-04-07 21:44:20.405 098 16747.65 655.40 50412.56 88888.00 2024-04-07 21:44:20.905 098 16747.63 655.42 50412.57 88888.00 2024-04-07 21:44:21.405 098 16747.60 655.42 50412.63 88888.00 2024-04-07 21:44:21.905 098 16747.59 655.42 50412.63 88888.00 2024-04-07 21:44:22.405 098 16747.58 655.40 50412.65 88888.00 2024-04-07 21:44:22.905 098 16747.65 655.43 50412.65 88888.00 2024-04-07 21:44:23.405 098 16747.65 655.40 50412.55 88888.00 2024-04-07 21:44:23.905 098 16747.62 655.38 50412.51 88888.00 2024-04-07 21:44:24.405 098 16747.57 655.34 50412.52 88888.00 2024-04-07 21:44:24.905 098 16747.59 655.36 50412.52 88888.00 2024-04-07 21:44:25.405 098 16747.62 655.37 50412.55 88888.00 2024-04-07 21:44:25.905 098 16747.65 655.30 50412.58 88888.00 2024-04-07 21:44:26.405 098 16747.62 655.28 50412.60 88888.00 2024-04-07 21:44:26.905 098 16747.58 655.28 50412.56 88888.00 2024-04-07 21:44:27.405 098 16747.63 655.25 50412.51 88888.00 2024-04-07 21:44:27.905 098 16747.65 655.23 50412.54 88888.00 2024-04-07 21:44:28.405 098 16747.68 655.20 50412.54 88888.00 2024-04-07 21:44:28.905 098 16747.68 655.24 50412.52 88888.00 2024-04-07 21:44:29.405 098 16747.67 655.29 50412.51 88888.00 2024-04-07 21:44:29.905 098 16747.71 655.30 50412.55 88888.00 2024-04-07 21:44:30.405 098 16747.72 655.28 50412.51 88888.00 2024-04-07 21:44:30.905 098 16747.69 655.21 50412.56 88888.00 2024-04-07 21:44:31.405 098 16747.67 655.19 50412.50 88888.00 2024-04-07 21:44:31.905 098 16747.65 655.17 50412.49 88888.00 2024-04-07 21:44:32.405 098 16747.66 655.14 50412.51 88888.00 2024-04-07 21:44:32.905 098 16747.67 655.13 50412.56 88888.00 2024-04-07 21:44:33.405 098 16747.62 655.10 50412.56 88888.00 2024-04-07 21:44:33.905 098 16747.60 655.06 50412.58 88888.00 2024-04-07 21:44:34.405 098 16747.60 655.08 50412.55 88888.00 2024-04-07 21:44:34.905 098 16747.56 655.11 50412.58 88888.00 2024-04-07 21:44:35.405 098 16747.60 655.10 50412.57 88888.00 2024-04-07 21:44:35.905 098 16747.64 655.10 50412.52 88888.00 2024-04-07 21:44:36.405 098 16747.68 655.10 50412.54 88888.00 2024-04-07 21:44:36.905 098 16747.68 655.10 50412.48 88888.00 2024-04-07 21:44:37.405 098 16747.71 655.12 50412.51 88888.00 2024-04-07 21:44:37.905 098 16747.71 655.11 50412.55 88888.00 2024-04-07 21:44:38.405 098 16747.71 655.08 50412.54 88888.00 2024-04-07 21:44:38.906 098 16747.73 655.03 50412.50 88888.00 2024-04-07 21:44:39.406 098 16747.69 655.03 50412.55 88888.00 2024-04-07 21:44:40.406 098 16747.66 655.07 50412.58 88888.00 2024-04-07 21:44:40.906 098 16747.69 655.04 50412.64 88888.00 2024-04-07 21:44:41.406 098 16747.69 655.05 50412.64 88888.00 2024-04-07 21:44:41.906 098 16747.73 655.05 50412.66 88888.00 2024-04-07 21:44:42.406 098 16747.76 655.05 50412.58 88888.00 2024-04-07 21:44:42.906 098 16747.72 655.04 50412.55 88888.00 2024-04-07 21:44:43.406 098 16747.74 655.03 50412.56 88888.00 2024-04-07 21:44:43.906 098 16747.71 655.02 50412.57 88888.00 2024-04-07 21:44:44.406 098 16747.68 655.02 50412.49 88888.00 2024-04-07 21:44:44.906 098 16747.67 655.04 50412.48 88888.00 2024-04-07 21:44:45.406 098 16747.69 655.03 50412.47 88888.00 2024-04-07 21:44:45.906 098 16747.69 655.00 50412.49 88888.00 2024-04-07 21:44:46.406 098 16747.69 654.98 50412.54 88888.00 2024-04-07 21:44:46.906 098 16747.63 654.96 50412.57 88888.00 2024-04-07 21:44:47.406 098 16747.64 655.00 50412.51 88888.00 2024-04-07 21:44:47.906 098 16747.63 654.99 50412.51 88888.00 2024-04-07 21:44:48.406 098 16747.64 654.94 50412.49 88888.00 2024-04-07 21:44:48.906 098 16747.65 654.95 50412.51 88888.00 2024-04-07 21:44:49.406 098 16747.66 654.97 50412.49 88888.00 2024-04-07 21:44:49.906 098 16747.65 655.02 50412.57 88888.00 2024-04-07 21:44:50.406 098 16747.66 654.97 50412.60 88888.00 2024-04-07 21:44:50.906 098 16747.63 654.97 50412.60 88888.00 2024-04-07 21:44:51.406 098 16747.60 654.99 50412.55 88888.00 2024-04-07 21:44:51.906 098 16747.58 654.99 50412.51 88888.00 2024-04-07 21:44:52.406 098 16747.56 654.98 50412.55 88888.00 2024-04-07 21:44:52.906 098 16747.53 654.94 50412.56 88888.00 2024-04-07 21:44:53.406 098 16747.55 654.94 50412.52 88888.00 2024-04-07 21:44:53.906 098 16747.50 654.94 50412.56 88888.00 2024-04-07 21:44:54.406 098 16747.47 654.98 50412.57 88888.00 2024-04-07 21:44:54.906 098 16747.47 654.99 50412.52 88888.00 2024-04-07 21:44:55.406 098 16747.48 654.99 50412.50 88888.00 2024-04-07 21:44:55.906 098 16747.46 654.97 50412.55 88888.00 2024-04-07 21:44:56.406 098 16747.49 654.90 50412.58 88888.00 2024-04-07 21:44:56.906 098 16747.47 654.93 50412.52 88888.00 2024-04-07 21:44:57.406 098 16747.44 654.88 50412.46 88888.00 2024-04-07 21:44:57.906 098 16747.39 654.87 50412.45 88888.00 2024-04-07 21:44:58.406 098 16747.41 654.87 50412.49 88888.00 2024-04-07 21:44:58.906 098 16747.44 654.91 50412.50 88888.00 2024-04-07 21:44:59.406 098 16747.39 654.95 50412.56 88888.00 2024-04-07 21:44:59.906 098 16747.32 654.96 50412.52 88888.00 2024-04-07 21:45:00.406 098 16747.31 654.90 50412.45 88888.00 2024-04-07 21:45:00.906 098 16747.36 654.89 50412.42 88888.00 2024-04-07 21:45:01.406 098 16747.32 654.88 50412.40 88888.00 2024-04-07 21:45:01.906 098 16747.28 654.86 50412.47 88888.00 2024-04-07 21:45:02.406 098 16747.29 654.84 50412.50 88888.00 2024-04-07 21:45:02.906 098 16747.33 654.84 50412.47 88888.00 2024-04-07 21:45:03.406 098 16747.32 654.81 50412.46 88888.00 2024-04-07 21:45:03.906 098 16747.27 654.82 50412.46 88888.00 2024-04-07 21:45:04.406 098 16747.25 654.82 50412.52 88888.00 2024-04-07 21:45:04.906 098 16747.28 654.86 50412.52 88888.00 2024-04-07 21:45:05.406 098 16747.27 654.84 50412.56 88888.00 2024-04-07 21:45:05.906 098 16747.25 654.82 50412.52 88888.00 2024-04-07 21:45:06.406 098 16747.24 654.81 50412.54 88888.00 2024-04-07 21:45:06.906 098 16747.24 654.77 50412.55 88888.00 2024-04-07 21:45:07.406 098 16747.22 654.78 50412.54 88888.00 2024-04-07 21:45:07.906 098 16747.20 654.87 50412.55 88888.00 2024-04-07 21:45:08.406 098 16747.14 654.87 50412.49 88888.00 2024-04-07 21:45:08.906 098 16747.12 654.81 50412.52 88888.00 2024-04-07 21:45:09.406 098 16747.13 654.84 50412.57 88888.00 2024-04-07 21:45:09.906 098 16747.10 654.81 50412.64 88888.00 2024-04-07 21:45:10.407 098 16747.15 654.76 50412.61 88888.00 2024-04-07 21:45:10.907 098 16747.18 654.76 50412.60 88888.00 2024-04-07 21:45:11.407 098 16747.14 654.82 50412.63 88888.00 2024-04-07 21:45:11.907 098 16747.12 654.87 50412.61 88888.00 2024-04-07 21:45:12.407 098 16747.14 654.87 50412.59 88888.00 2024-04-07 21:45:12.907 098 16747.15 654.85 50412.56 88888.00 2024-04-07 21:45:13.407 098 16747.15 654.84 50412.49 88888.00 2024-04-07 21:45:13.907 098 16747.12 654.82 50412.47 88888.00 2024-04-07 21:45:14.407 098 16747.09 654.81 50412.47 88888.00 2024-04-07 21:45:14.907 098 16747.07 654.81 50412.46 88888.00 2024-04-07 21:45:15.407 098 16747.09 654.78 50412.44 88888.00 2024-04-07 21:45:15.907 098 16747.04 654.82 50412.45 88888.00 2024-04-07 21:45:16.407 098 16747.09 654.79 50412.47 88888.00 2024-04-07 21:45:16.907 098 16747.09 654.80 50412.48 88888.00 2024-04-07 21:45:17.407 098 16747.04 654.82 50412.50 88888.00 2024-04-07 21:45:17.907 098 16747.01 654.79 50412.42 88888.00 2024-04-07 21:45:18.407 098 16747.01 654.81 50412.38 88888.00 2024-04-07 21:45:18.907 098 16747.00 654.79 50412.39 88888.00 2024-04-07 21:45:19.407 098 16747.03 654.81 50412.44 88888.00 2024-04-07 21:45:19.907 098 16747.00 654.85 50412.45 88888.00 2024-04-07 21:45:20.407 098 16747.01 654.81 50412.51 88888.00 2024-04-07 21:45:20.907 098 16747.03 654.79 50412.51 88888.00 2024-04-07 21:45:21.407 098 16747.02 654.76 50412.41 88888.00 2024-04-07 21:45:21.907 098 16747.00 654.73 50412.46 88888.00 2024-04-07 21:45:22.407 098 16747.01 654.79 50412.48 88888.00 2024-04-07 21:45:22.907 098 16746.97 654.78 50412.50 88888.00 2024-04-07 21:45:23.407 098 16746.93 654.76 50412.51 88888.00 2024-04-07 21:45:23.907 098 16746.96 654.72 50412.52 88888.00 2024-04-07 21:45:24.407 098 16746.95 654.71 50412.50 88888.00 2024-04-07 21:45:24.907 098 16746.94 654.74 50412.51 88888.00 2024-04-07 21:45:25.407 098 16746.93 654.70 50412.47 88888.00 2024-04-07 21:45:25.907 098 16746.88 654.64 50412.42 88888.00 2024-04-07 21:45:26.407 098 16746.88 654.64 50412.48 88888.00 2024-04-07 21:45:26.907 098 16746.84 654.64 50412.49 88888.00 2024-04-07 21:45:27.407 098 16746.85 654.65 50412.52 88888.00 2024-04-07 21:45:27.907 098 16746.85 654.61 50412.49 88888.00 2024-04-07 21:45:28.407 098 16746.87 654.59 50412.50 88888.00 2024-04-07 21:45:28.907 098 16746.87 654.60 50412.49 88888.00 2024-04-07 21:45:29.407 098 16746.92 654.59 50412.56 88888.00 2024-04-07 21:45:29.907 098 16746.95 654.59 50412.51 88888.00 2024-04-07 21:45:30.407 098 16746.88 654.61 50412.44 88888.00 2024-04-07 21:45:30.907 098 16746.89 654.63 50412.45 88888.00 2024-04-07 21:45:31.407 098 16746.91 654.64 50412.45 88888.00 2024-04-07 21:45:31.907 098 16746.86 654.63 50412.47 88888.00 2024-04-07 21:45:32.407 098 16746.87 654.58 50412.46 88888.00 2024-04-07 21:45:32.907 098 16746.89 654.53 50412.49 88888.00 2024-04-07 21:45:33.407 098 16746.84 654.51 50412.50 88888.00 2024-04-07 21:45:33.907 098 16746.80 654.55 50412.49 88888.00 2024-04-07 21:45:34.407 098 16746.76 654.54 50412.46 88888.00 2024-04-07 21:45:34.907 098 16746.80 654.53 50412.48 88888.00 2024-04-07 21:45:35.408 098 16746.79 654.53 50412.56 88888.00 2024-04-07 21:45:35.908 098 16746.77 654.52 50412.57 88888.00 2024-04-07 21:45:36.408 098 16746.78 654.54 50412.54 88888.00 2024-04-07 21:45:36.908 098 16746.76 654.52 50412.48 88888.00 2024-04-07 21:45:37.408 098 16746.74 654.52 50412.51 88888.00 2024-04-07 21:45:37.908 098 16746.71 654.52 50412.52 88888.00 2024-04-07 21:45:38.408 098 16746.69 654.51 50412.46 88888.00 2024-04-07 21:45:38.908 098 16746.65 654.54 50412.36 88888.00 2024-04-07 21:45:39.408 098 16746.65 654.53 50412.37 88888.00 2024-04-07 21:45:39.908 098 16746.68 654.50 50412.47 88888.00 2024-04-07 21:45:40.408 098 16746.69 654.49 50412.50 88888.00 2024-04-07 21:45:40.908 098 16746.66 654.47 50412.45 88888.00 2024-04-07 21:45:41.408 098 16746.68 654.47 50412.46 88888.00 2024-04-07 21:45:41.908 098 16746.67 654.45 50412.41 88888.00 2024-04-07 21:45:42.408 098 16746.66 654.51 50412.44 88888.00 2024-04-07 21:45:42.908 098 16746.68 654.54 50412.45 88888.00 2024-04-07 21:45:43.408 098 16746.69 654.50 50412.44 88888.00 2024-04-07 21:45:43.908 098 16746.68 654.47 50412.45 88888.00 2024-04-07 21:45:44.408 098 16746.68 654.51 50412.46 88888.00 2024-04-07 21:45:44.908 098 16746.69 654.49 50412.45 88888.00 2024-04-07 21:45:45.408 098 16746.65 654.47 50412.44 88888.00 2024-04-07 21:45:45.908 098 16746.59 654.54 50412.39 88888.00 2024-04-07 21:45:46.408 098 16746.62 654.53 50412.35 88888.00 2024-04-07 21:45:46.908 098 16746.62 654.47 50412.38 88888.00 2024-04-07 21:45:47.408 098 16746.61 654.46 50412.45 88888.00 2024-04-07 21:45:47.908 098 16746.59 654.49 50412.46 88888.00 2024-04-07 21:45:48.408 098 16746.58 654.50 50412.49 88888.00 2024-04-07 21:45:48.908 098 16746.61 654.53 50412.46 88888.00 2024-04-07 21:45:49.408 098 16746.65 654.53 50412.45 88888.00 2024-04-07 21:45:49.908 098 16746.59 654.52 50412.41 88888.00 2024-04-07 21:45:50.408 098 16746.54 654.47 50412.47 88888.00 2024-04-07 21:45:50.908 098 16746.51 654.41 50412.51 88888.00 2024-04-07 21:45:51.408 098 16746.52 654.44 50412.48 88888.00 2024-04-07 21:45:51.908 098 16746.50 654.45 50412.47 88888.00 2024-04-07 21:45:52.408 098 16746.45 654.49 50412.50 88888.00 2024-04-07 21:45:52.908 098 16746.44 654.47 50412.46 88888.00 2024-04-07 21:45:53.408 098 16746.50 654.50 50412.50 88888.00 2024-04-07 21:45:53.908 098 16746.50 654.46 50412.48 88888.00 2024-04-07 21:45:54.408 098 16746.45 654.46 50412.50 88888.00 2024-04-07 21:45:54.908 098 16746.42 654.47 50412.57 88888.00 2024-04-07 21:45:55.408 098 16746.40 654.45 50412.51 88888.00 2024-04-07 21:45:55.908 098 16746.41 654.49 50412.51 88888.00 2024-04-07 21:45:56.408 098 16746.39 654.51 50412.52 88888.00 2024-04-07 21:45:56.908 098 16746.39 654.51 50412.48 88888.00 2024-04-07 21:45:57.408 098 16746.36 654.44 50412.50 88888.00 2024-04-07 21:45:57.908 098 16746.32 654.46 50412.50 88888.00 2024-04-07 21:45:58.408 098 16746.36 654.50 50412.52 88888.00 2024-04-07 21:45:58.908 098 16746.41 654.49 50412.54 88888.00 2024-04-07 21:45:59.408 098 16746.40 654.45 50412.56 88888.00 2024-04-07 21:45:59.908 098 16746.40 654.47 50412.49 88888.00 2024-04-07 21:46:00.408 098 16746.34 654.46 50412.47 88888.00 2024-04-07 21:46:00.908 098 16746.35 654.45 50412.49 88888.00 2024-04-07 21:46:01.408 098 16746.39 654.45 50412.50 88888.00 2024-04-07 21:46:01.908 098 16746.32 654.44 50412.50 88888.00 2024-04-07 21:46:02.408 098 16746.35 654.41 50412.40 88888.00 2024-04-07 21:46:02.908 098 16746.34 654.45 50412.46 88888.00 2024-04-07 21:46:03.408 098 16746.33 654.43 50412.49 88888.00 2024-04-07 21:46:03.908 098 16746.33 654.39 50412.55 88888.00 2024-04-07 21:46:04.408 098 16746.31 654.42 50412.55 88888.00 2024-04-07 21:46:04.908 098 16746.30 654.42 50412.56 88888.00 2024-04-07 21:46:05.409 098 16746.32 654.46 50412.48 88888.00 2024-04-07 21:46:05.909 098 16746.28 654.49 50412.50 88888.00 2024-04-07 21:46:06.409 098 16746.28 654.47 50412.55 88888.00 2024-04-07 21:46:06.909 098 16746.32 654.49 50412.52 88888.00 2024-04-07 21:46:07.409 098 16746.28 654.49 50412.55 88888.00 2024-04-07 21:46:07.909 098 16746.28 654.46 50412.60 88888.00 2024-04-07 21:46:08.409 098 16746.27 654.45 50412.60 88888.00 2024-04-07 21:46:08.909 098 16746.27 654.49 50412.52 88888.00 2024-04-07 21:46:09.409 098 16746.28 654.58 50412.47 88888.00 2024-04-07 21:46:09.909 098 16746.32 654.55 50412.49 88888.00 2024-04-07 21:46:10.409 098 16746.31 654.55 50412.51 88888.00 2024-04-07 21:46:10.909 098 16746.27 654.55 50412.56 88888.00 2024-04-07 21:46:11.909 098 16746.25 654.56 50412.52 88888.00 2024-04-07 21:46:12.409 098 16746.28 654.60 50412.50 88888.00 2024-04-07 21:46:12.909 098 16746.27 654.59 50412.51 88888.00 2024-04-07 21:46:13.409 098 16746.31 654.55 50412.57 88888.00 2024-04-07 21:46:13.909 098 16746.27 654.50 50412.58 88888.00 2024-04-07 21:46:14.409 098 16746.23 654.52 50412.54 88888.00 2024-04-07 21:46:14.909 098 16746.19 654.49 50412.52 88888.00 2024-04-07 21:46:15.409 098 16746.16 654.51 50412.54 88888.00 2024-04-07 21:46:15.909 098 16746.12 654.53 50412.51 88888.00 2024-04-07 21:46:16.409 098 16746.10 654.53 50412.51 88888.00 2024-04-07 21:46:16.909 098 16746.10 654.55 50412.49 88888.00 2024-04-07 21:46:17.409 098 16746.09 654.56 50412.50 88888.00 2024-04-07 21:46:17.909 098 16746.07 654.54 50412.49 88888.00 2024-04-07 21:46:18.409 098 16746.09 654.54 50412.47 88888.00 2024-04-07 21:46:18.909 098 16746.05 654.55 50412.47 88888.00 2024-04-07 21:46:19.409 098 16746.05 654.61 50412.48 88888.00 2024-04-07 21:46:19.909 098 16746.03 654.63 50412.44 88888.00 2024-04-07 21:46:20.409 098 16746.04 654.62 50412.44 88888.00 2024-04-07 21:46:20.909 098 16746.04 654.68 50412.45 88888.00 2024-04-07 21:46:21.909 098 16746.00 654.69 50412.48 88888.00 2024-04-07 21:46:22.409 098 16745.93 654.63 50412.55 88888.00 2024-04-07 21:46:22.909 098 16745.93 654.65 50412.57 88888.00 2024-04-07 21:46:23.409 098 16745.95 654.64 50412.51 88888.00 2024-04-07 21:46:23.909 098 16745.98 654.67 50412.51 88888.00 2024-04-07 21:46:24.409 098 16745.99 654.60 50412.52 88888.00 2024-04-07 21:46:24.909 098 16745.95 654.60 50412.50 88888.00 2024-04-07 21:46:25.409 098 16745.91 654.58 50412.50 88888.00 2024-04-07 21:46:25.909 098 16745.89 654.58 50412.52 88888.00 2024-04-07 21:46:26.409 098 16745.96 654.58 50412.50 88888.00 2024-04-07 21:46:26.909 098 16745.99 654.65 50412.48 88888.00 2024-04-07 21:46:27.409 098 16746.03 654.65 50412.57 88888.00 2024-04-07 21:46:27.909 098 16745.99 654.64 50412.50 88888.00 2024-04-07 21:46:28.409 098 16745.96 654.64 50412.47 88888.00 2024-04-07 21:46:28.909 098 16745.91 654.63 50412.47 88888.00 2024-04-07 21:46:29.409 098 16745.86 654.61 50412.41 88888.00 2024-04-07 21:46:29.909 098 16745.82 654.62 50412.47 88888.00 2024-04-07 21:46:30.409 098 16745.83 654.65 50412.50 88888.00 2024-04-07 21:46:30.909 098 16745.87 654.65 50412.47 88888.00 2024-04-07 21:46:31.909 098 16745.88 654.65 50412.45 88888.00 2024-04-07 21:46:32.409 098 16745.78 654.65 50412.49 88888.00 2024-04-07 21:46:32.909 098 16745.78 654.68 50412.49 88888.00 2024-04-07 21:46:33.409 098 16745.72 654.69 50412.46 88888.00 2024-04-07 21:46:33.909 098 16745.71 654.70 50412.48 88888.00 2024-04-07 21:46:34.409 098 16745.72 654.68 50412.48 88888.00 2024-04-07 21:46:34.909 098 16745.69 654.65 50412.48 88888.00 2024-04-07 21:46:35.409 098 16745.69 654.68 50412.54 88888.00 2024-04-07 21:46:35.909 098 16745.69 654.68 50412.52 88888.00 2024-04-07 21:46:36.409 098 16745.68 654.70 50412.49 88888.00 2024-04-07 21:46:36.910 098 16745.63 654.71 50412.47 88888.00 2024-04-07 21:46:37.410 098 16745.63 654.67 50412.42 88888.00 2024-04-07 21:46:37.910 098 16745.61 654.64 50412.44 88888.00 2024-04-07 21:46:38.410 098 16745.60 654.61 50412.48 88888.00 2024-04-07 21:46:38.910 098 16745.54 654.59 50412.48 88888.00 2024-04-07 21:46:39.410 098 16745.57 654.60 50412.40 88888.00 2024-04-07 21:46:39.910 098 16745.57 654.62 50412.39 88888.00 2024-04-07 21:46:40.410 098 16745.57 654.64 50412.38 88888.00 2024-04-07 21:46:40.910 098 16745.54 654.62 50412.42 88888.00 2024-04-07 21:46:41.410 098 16745.53 654.63 50412.44 88888.00 2024-04-07 21:46:41.910 098 16745.55 654.64 50412.45 88888.00 2024-04-07 21:46:42.410 098 16745.53 654.62 50412.48 88888.00 2024-04-07 21:46:42.910 098 16745.42 654.63 50412.47 88888.00 2024-04-07 21:46:43.410 098 16745.39 654.58 50412.48 88888.00 2024-04-07 21:46:43.910 098 16745.40 654.59 50412.47 88888.00 2024-04-07 21:46:44.410 098 16745.38 654.61 50412.45 88888.00 2024-04-07 21:46:44.910 098 16745.37 654.63 50412.42 88888.00 2024-04-07 21:46:45.410 098 16745.35 654.67 50412.39 88888.00 2024-04-07 21:46:45.910 098 16745.31 654.64 50412.36 88888.00 2024-04-07 21:46:46.410 098 16745.30 654.60 50412.30 88888.00 2024-04-07 21:46:46.910 098 16745.34 654.64 50412.35 88888.00 2024-04-07 21:46:47.410 098 16745.35 654.62 50412.39 88888.00 2024-04-07 21:46:47.910 098 16745.36 654.62 50412.36 88888.00 2024-04-07 21:46:48.410 098 16745.34 654.62 50412.39 88888.00 2024-04-07 21:46:48.910 098 16745.29 654.62 50412.39 88888.00 2024-04-07 21:46:49.910 098 16745.25 654.68 50412.42 88888.00 2024-04-07 21:46:50.410 098 16745.22 654.64 50412.46 88888.00 2024-04-07 21:46:50.910 098 16745.24 654.61 50412.48 88888.00 2024-04-07 21:46:51.410 098 16745.25 654.60 50412.42 88888.00 2024-04-07 21:46:51.910 098 16745.21 654.59 50412.39 88888.00 2024-04-07 21:46:52.410 098 16745.22 654.63 50412.42 88888.00 2024-04-07 21:46:52.910 098 16745.21 654.64 50412.45 88888.00 2024-04-07 21:46:53.410 098 16745.20 654.64 50412.41 88888.00 2024-04-07 21:46:53.910 098 16745.18 654.65 50412.45 88888.00 2024-04-07 21:46:54.410 098 16745.16 654.65 50412.42 88888.00 2024-04-07 21:46:54.910 098 16745.13 654.67 50412.37 88888.00 2024-04-07 21:46:55.410 098 16745.16 654.64 50412.37 88888.00 2024-04-07 21:46:55.910 098 16745.11 654.65 50412.40 88888.00 2024-04-07 21:46:56.410 098 16745.07 654.70 50412.38 88888.00 2024-04-07 21:46:56.910 098 16745.07 654.71 50412.38 88888.00 2024-04-07 21:46:57.410 098 16745.06 654.69 50412.46 88888.00 2024-04-07 21:46:57.910 098 16745.00 654.70 50412.50 88888.00 2024-04-07 21:46:58.410 098 16744.99 654.71 50412.42 88888.00 2024-04-07 21:46:58.910 098 16744.99 654.70 50412.37 88888.00 2024-04-07 21:46:59.410 098 16744.98 654.71 50412.40 88888.00 2024-04-07 21:46:59.910 098 16744.94 654.73 50412.46 88888.00 2024-04-07 21:47:00.410 098 16744.94 654.72 50412.48 88888.00 2024-04-07 21:47:00.910 098 16744.93 654.71 50412.47 88888.00 2024-04-07 21:47:01.410 098 16744.91 654.74 50412.47 88888.00 2024-04-07 21:47:01.910 098 16744.89 654.73 50412.50 88888.00 2024-04-07 21:47:02.410 098 16744.85 654.72 50412.44 88888.00 2024-04-07 21:47:02.910 098 16744.87 654.64 50412.37 88888.00 2024-04-07 21:47:03.410 098 16744.83 654.70 50412.37 88888.00 2024-04-07 21:47:03.910 098 16744.84 654.80 50412.36 88888.00 2024-04-07 21:47:04.410 098 16744.81 654.70 50412.36 88888.00 2024-04-07 21:47:04.911 098 16744.76 654.70 50412.37 88888.00 2024-04-07 21:47:05.411 098 16744.75 654.76 50412.44 88888.00 2024-04-07 21:47:05.911 098 16744.75 654.74 50412.44 88888.00 2024-04-07 21:47:06.411 098 16744.78 654.73 50412.47 88888.00 2024-04-07 21:47:06.911 098 16744.80 654.74 50412.46 88888.00 2024-04-07 21:47:07.411 098 16744.78 654.76 50412.48 88888.00 2024-04-07 21:47:07.911 098 16744.74 654.77 50412.44 88888.00 2024-04-07 21:47:08.411 098 16744.75 654.74 50412.39 88888.00 2024-04-07 21:47:08.911 098 16744.77 654.77 50412.41 88888.00 2024-04-07 21:47:09.411 098 16744.78 654.74 50412.45 88888.00 2024-04-07 21:47:09.911 098 16744.71 654.72 50412.42 88888.00 2024-04-07 21:47:10.411 098 16744.63 654.69 50412.42 88888.00 2024-04-07 21:47:10.911 098 16744.64 654.73 50412.38 88888.00 2024-04-07 21:47:11.411 098 16744.63 654.78 50412.37 88888.00 2024-04-07 21:47:11.911 098 16744.63 654.79 50412.39 88888.00 2024-04-07 21:47:12.411 098 16744.64 654.78 50412.37 88888.00 2024-04-07 21:47:12.911 098 16744.64 654.73 50412.38 88888.00 2024-04-07 21:47:13.411 098 16744.63 654.74 50412.41 88888.00 2024-04-07 21:47:13.911 098 16744.64 654.78 50412.44 88888.00 2024-04-07 21:47:14.411 098 16744.65 654.80 50412.46 88888.00 2024-04-07 21:47:14.911 098 16744.62 654.82 50412.51 88888.00 2024-04-07 21:47:15.411 098 16744.60 654.85 50412.51 88888.00 2024-04-07 21:47:15.911 098 16744.63 654.81 50412.46 88888.00 2024-04-07 21:47:16.411 098 16744.58 654.82 50412.47 88888.00 2024-04-07 21:47:16.911 098 16744.58 654.80 50412.40 88888.00 2024-04-07 21:47:17.411 098 16744.62 654.79 50412.41 88888.00 2024-04-07 21:47:17.911 098 16744.63 654.88 50412.41 88888.00 2024-04-07 21:47:18.411 098 16744.59 654.93 50412.36 88888.00 2024-04-07 21:47:18.911 098 16744.55 654.91 50412.40 88888.00 2024-04-07 21:47:19.411 098 16744.54 654.87 50412.33 88888.00 2024-04-07 21:47:19.911 098 16744.52 654.82 50412.30 88888.00 2024-04-07 21:47:20.411 098 16744.49 654.82 50412.36 88888.00 2024-04-07 21:47:20.911 098 16744.48 654.84 50412.40 88888.00 2024-04-07 21:47:21.411 098 16744.43 654.81 50412.40 88888.00 2024-04-07 21:47:21.911 098 16744.43 654.86 50412.37 88888.00 2024-04-07 21:47:22.411 098 16744.47 654.87 50412.38 88888.00 2024-04-07 21:47:23.411 098 16744.41 654.91 50412.39 88888.00 2024-04-07 21:47:23.911 098 16744.41 654.95 50412.40 88888.00 2024-04-07 21:47:24.411 098 16744.39 654.96 50412.47 88888.00 2024-04-07 21:47:24.911 098 16744.38 654.95 50412.47 88888.00 2024-04-07 21:47:25.411 098 16744.38 654.91 50412.48 88888.00 2024-04-07 21:47:25.911 098 16744.32 654.93 50412.47 88888.00 2024-04-07 21:47:26.411 098 16744.37 654.93 50412.49 88888.00 2024-04-07 21:47:26.911 098 16744.38 654.88 50412.45 88888.00 2024-04-07 21:47:27.411 098 16744.39 654.87 50412.42 88888.00 2024-04-07 21:47:27.911 098 16744.40 654.93 50412.48 88888.00 2024-04-07 21:47:28.411 098 16744.39 654.93 50412.46 88888.00 2024-04-07 21:47:28.911 098 16744.45 655.00 50412.39 88888.00 2024-04-07 21:47:29.411 098 16744.48 654.99 50412.40 88888.00 2024-04-07 21:47:29.911 098 16744.46 654.93 50412.41 88888.00 2024-04-07 21:47:30.411 098 16744.42 654.93 50412.48 88888.00 2024-04-07 21:47:30.911 098 16744.42 654.95 50412.48 88888.00 2024-04-07 21:47:31.411 098 16744.38 654.93 50412.46 88888.00 2024-04-07 21:47:31.911 098 16744.39 654.95 50412.52 88888.00 2024-04-07 21:47:32.411 098 16744.39 654.98 50412.54 88888.00 2024-04-07 21:47:32.911 098 16744.40 654.98 50412.49 88888.00 2024-04-07 21:47:33.412 098 16744.41 654.98 50412.45 88888.00 2024-04-07 21:47:33.912 098 16744.37 654.97 50412.49 88888.00 2024-04-07 21:47:34.412 098 16744.38 655.00 50412.47 88888.00 2024-04-07 21:47:34.912 098 16744.39 655.00 50412.41 88888.00 2024-04-07 21:47:35.412 098 16744.37 655.00 50412.46 88888.00 2024-04-07 21:47:35.912 098 16744.42 654.96 50412.48 88888.00 2024-04-07 21:47:36.412 098 16744.41 654.91 50412.44 88888.00 2024-04-07 21:47:36.912 098 16744.43 654.96 50412.36 88888.00 2024-04-07 21:47:37.412 098 16744.41 654.99 50412.33 88888.00 2024-04-07 21:47:37.912 098 16744.41 654.98 50412.35 88888.00 2024-04-07 21:47:38.412 098 16744.45 655.00 50412.36 88888.00 2024-04-07 21:47:38.912 098 16744.47 654.99 50412.36 88888.00 2024-04-07 21:47:39.412 098 16744.48 655.03 50412.35 88888.00 2024-04-07 21:47:39.912 098 16744.41 655.04 50412.36 88888.00 2024-04-07 21:47:40.412 098 16744.42 655.02 50412.29 88888.00 2024-04-07 21:47:40.912 098 16744.45 655.03 50412.29 88888.00 2024-04-07 21:47:41.412 098 16744.42 655.03 50412.35 88888.00 2024-04-07 21:47:41.912 098 16744.42 655.03 50412.41 88888.00 2024-04-07 21:47:42.412 098 16744.45 655.02 50412.44 88888.00 2024-04-07 21:47:43.412 098 16744.48 654.96 50412.40 88888.00 2024-04-07 21:47:43.912 098 16744.49 655.02 50412.37 88888.00 2024-04-07 21:47:44.412 098 16744.48 655.02 50412.32 88888.00 2024-04-07 21:47:44.912 098 16744.46 655.06 50412.31 88888.00 2024-04-07 21:47:45.412 098 16744.47 655.04 50412.37 88888.00 2024-04-07 21:47:45.912 098 16744.49 655.03 50412.40 88888.00 2024-04-07 21:47:46.412 098 16744.50 655.04 50412.40 88888.00 2024-04-07 21:47:46.912 098 16744.51 655.05 50412.38 88888.00 2024-04-07 21:47:47.412 098 16744.54 655.00 50412.32 88888.00 2024-04-07 21:47:47.912 098 16744.54 655.05 50412.30 88888.00 2024-04-07 21:47:48.412 098 16744.58 655.07 50412.29 88888.00 2024-04-07 21:47:48.912 098 16744.63 655.06 50412.27 88888.00 2024-04-07 21:47:49.412 098 16744.59 655.05 50412.26 88888.00 2024-04-07 21:47:49.912 098 16744.57 655.05 50412.35 88888.00 2024-04-07 21:47:50.412 098 16744.57 655.06 50412.39 88888.00 2024-04-07 21:47:50.912 098 16744.63 655.07 50412.37 88888.00 2024-04-07 21:47:51.412 098 16744.64 655.05 50412.46 88888.00 2024-04-07 21:47:51.912 098 16744.66 655.05 50412.42 88888.00 2024-04-07 21:47:52.412 098 16744.69 655.03 50412.41 88888.00 2024-04-07 21:47:52.912 098 16744.71 654.96 50412.36 88888.00 2024-04-07 21:47:53.412 098 16744.71 654.98 50412.37 88888.00 2024-04-07 21:47:53.912 098 16744.72 654.96 50412.38 88888.00 2024-04-07 21:47:54.412 098 16744.73 655.02 50412.36 88888.00 2024-04-07 21:47:54.912 098 16744.75 655.00 50412.32 88888.00 2024-04-07 21:47:55.412 098 16744.71 654.99 50412.36 88888.00 2024-04-07 21:47:55.912 098 16744.68 655.02 50412.38 88888.00 2024-04-07 21:47:56.412 098 16744.68 655.00 50412.37 88888.00 2024-04-07 21:47:56.912 098 16744.75 654.98 50412.37 88888.00 2024-04-07 21:47:57.412 098 16744.76 655.00 50412.32 88888.00 2024-04-07 21:47:57.912 098 16744.68 655.00 50412.31 88888.00 2024-04-07 21:47:58.413 098 16744.75 654.97 50412.37 88888.00 2024-04-07 21:47:58.913 098 16744.81 655.02 50412.40 88888.00 2024-04-07 21:47:59.413 098 16744.80 654.99 50412.42 88888.00 2024-04-07 21:47:59.913 098 16744.78 654.95 50412.49 88888.00 2024-04-07 21:48:00.413 098 16744.78 654.91 50412.49 88888.00 2024-04-07 21:48:00.913 098 16744.80 654.91 50412.46 88888.00 2024-04-07 21:48:01.413 098 16744.80 654.91 50412.39 88888.00 2024-04-07 21:48:01.913 098 16744.76 654.90 50412.37 88888.00 2024-04-07 21:48:02.413 098 16744.78 654.90 50412.37 88888.00 2024-04-07 21:48:02.913 098 16744.82 654.85 50412.35 88888.00 2024-04-07 21:48:03.413 098 16744.86 654.86 50412.36 88888.00 2024-04-07 21:48:03.913 098 16744.86 654.85 50412.31 88888.00 2024-04-07 21:48:04.413 098 16744.87 654.85 50412.31 88888.00 2024-04-07 21:48:04.913 098 16744.86 654.86 50412.27 88888.00 2024-04-07 21:48:05.413 098 16744.84 654.88 50412.30 88888.00 2024-04-07 21:48:05.913 098 16744.90 654.90 50412.30 88888.00 2024-04-07 21:48:06.413 098 16744.90 654.89 50412.32 88888.00 2024-04-07 21:48:06.913 098 16744.93 654.87 50412.37 88888.00 2024-04-07 21:48:07.413 098 16744.95 654.81 50412.36 88888.00 2024-04-07 21:48:07.913 098 16744.93 654.79 50412.33 88888.00 2024-04-07 21:48:08.413 098 16744.93 654.84 50412.38 88888.00 2024-04-07 21:48:08.913 098 16744.98 654.80 50412.35 88888.00 2024-04-07 21:48:09.413 098 16745.00 654.80 50412.30 88888.00 2024-04-07 21:48:09.913 098 16744.99 654.73 50412.32 88888.00 2024-04-07 21:48:10.413 098 16744.98 654.74 50412.30 88888.00 2024-04-07 21:48:10.913 098 16744.96 654.81 50412.31 88888.00 2024-04-07 21:48:11.413 098 16744.99 654.82 50412.30 88888.00 2024-04-07 21:48:11.913 098 16745.04 654.81 50412.29 88888.00 2024-04-07 21:48:12.413 098 16745.06 654.78 50412.31 88888.00 2024-04-07 21:48:12.913 098 16745.08 654.77 50412.31 88888.00 2024-04-07 21:48:13.413 098 16745.12 654.77 50412.33 88888.00 2024-04-07 21:48:13.913 098 16745.15 654.79 50412.40 88888.00 2024-04-07 21:48:14.413 098 16745.13 654.82 50412.40 88888.00 2024-04-07 21:48:14.913 098 16745.08 654.82 50412.35 88888.00 2024-04-07 21:48:15.413 098 16745.08 654.77 50412.29 88888.00 2024-04-07 21:48:15.913 098 16745.09 654.74 50412.23 88888.00 2024-04-07 21:48:16.413 098 16745.15 654.73 50412.30 88888.00 2024-04-07 21:48:16.913 098 16745.16 654.71 50412.30 88888.00 2024-04-07 21:48:17.413 098 16745.18 654.70 50412.35 88888.00 2024-04-07 21:48:17.913 098 16745.19 654.68 50412.28 88888.00 2024-04-07 21:48:18.413 098 16745.19 654.69 50412.28 88888.00 2024-04-07 21:48:18.913 098 16745.25 654.76 50412.33 88888.00 2024-04-07 21:48:19.413 098 16745.22 654.78 50412.30 88888.00 2024-04-07 21:48:19.913 098 16745.24 654.79 50412.30 88888.00 2024-04-07 21:48:20.413 098 16745.27 654.74 50412.32 88888.00 2024-04-07 21:48:20.913 098 16745.30 654.73 50412.36 88888.00 2024-04-07 21:48:21.413 098 16745.35 654.71 50412.39 88888.00 2024-04-07 21:48:21.913 098 16745.33 654.70 50412.39 88888.00 2024-04-07 21:48:22.413 098 16745.31 654.70 50412.35 88888.00 2024-04-07 21:48:22.913 098 16745.35 654.68 50412.32 88888.00 2024-04-07 21:48:23.413 098 16745.34 654.71 50412.30 88888.00 2024-04-07 21:48:23.913 098 16745.33 654.70 50412.29 88888.00 2024-04-07 21:48:24.413 098 16745.29 654.68 50412.27 88888.00 2024-04-07 21:48:24.913 098 16745.35 654.68 50412.33 88888.00 2024-04-07 21:48:25.413 098 16745.35 654.69 50412.36 88888.00 2024-04-07 21:48:25.913 098 16745.40 654.67 50412.35 88888.00 2024-04-07 21:48:26.404 098 16745.43 654.67 50412.35 88888.00 2024-04-07 21:48:26.904 098 16745.48 654.65 50412.39 88888.00 2024-04-07 21:48:27.404 098 16745.53 654.64 50412.40 88888.00 2024-04-07 21:48:27.904 098 16745.56 654.68 50412.41 88888.00 2024-04-07 21:48:28.404 098 16745.56 654.68 50412.42 88888.00 2024-04-07 21:48:28.904 098 16745.54 654.70 50412.45 88888.00 2024-04-07 21:48:29.404 098 16745.50 654.71 50412.44 88888.00 2024-04-07 21:48:29.904 098 16745.51 654.70 50412.44 88888.00 2024-04-07 21:48:30.404 098 16745.57 654.72 50412.39 88888.00 2024-04-07 21:48:30.904 098 16745.57 654.73 50412.36 88888.00 2024-04-07 21:48:31.404 098 16745.56 654.76 50412.37 88888.00 2024-04-07 21:48:31.904 098 16745.61 654.70 50412.45 88888.00 2024-04-07 21:48:32.404 098 16745.68 654.68 50412.44 88888.00 2024-04-07 21:48:32.904 098 16745.66 654.69 50412.46 88888.00 2024-04-07 21:48:33.404 098 16745.71 654.74 50412.38 88888.00 2024-04-07 21:48:33.904 098 16745.71 654.70 50412.35 88888.00 2024-04-07 21:48:34.404 098 16745.69 654.69 50412.35 88888.00 2024-04-07 21:48:34.904 098 16745.73 654.71 50412.41 88888.00 2024-04-07 21:48:35.404 098 16745.72 654.71 50412.42 88888.00 2024-04-07 21:48:35.904 098 16745.66 654.68 50412.41 88888.00 2024-04-07 21:48:36.404 098 16745.71 654.70 50412.42 88888.00 2024-04-07 21:48:36.904 098 16745.81 654.70 50412.39 88888.00 2024-04-07 21:48:37.404 098 16745.86 654.71 50412.37 88888.00 2024-04-07 21:48:37.904 098 16745.87 654.73 50412.40 88888.00 2024-04-07 21:48:38.404 098 16745.86 654.70 50412.45 88888.00 2024-04-07 21:48:38.904 098 16745.88 654.70 50412.49 88888.00 2024-04-07 21:48:39.404 098 16745.89 654.74 50412.47 88888.00 2024-04-07 21:48:39.904 098 16745.96 654.74 50412.44 88888.00 2024-04-07 21:48:40.404 098 16745.99 654.73 50412.42 88888.00 2024-04-07 21:48:40.904 098 16745.99 654.76 50412.42 88888.00 2024-04-07 21:48:41.404 098 16746.00 654.79 50412.42 88888.00 2024-04-07 21:48:41.904 098 16745.99 654.82 50412.48 88888.00 2024-04-07 21:48:42.404 098 16746.00 654.81 50412.48 88888.00 2024-04-07 21:48:42.904 098 16745.99 654.80 50412.45 88888.00 2024-04-07 21:48:43.404 098 16745.96 654.78 50412.44 88888.00 2024-04-07 21:48:43.904 098 16745.97 654.80 50412.30 88888.00 2024-04-07 21:48:44.404 098 16745.95 654.79 50412.33 88888.00 2024-04-07 21:48:44.904 098 16745.93 654.87 50412.41 88888.00 2024-04-07 21:48:45.404 098 16745.98 654.87 50412.42 88888.00 2024-04-07 21:48:45.904 098 16746.04 654.85 50412.41 88888.00 2024-04-07 21:48:46.404 098 16746.05 654.86 50412.39 88888.00 2024-04-07 21:48:46.904 098 16746.05 654.84 50412.40 88888.00 2024-04-07 21:48:47.404 098 16746.07 654.82 50412.37 88888.00 2024-04-07 21:48:47.904 098 16746.05 654.80 50412.33 88888.00 2024-04-07 21:48:48.404 098 16746.05 654.77 50412.39 88888.00 2024-04-07 21:48:48.904 098 16746.06 654.82 50412.39 88888.00 2024-04-07 21:48:49.404 098 16746.10 654.85 50412.46 88888.00 2024-04-07 21:48:49.904 098 16746.13 654.82 50412.49 88888.00 2024-04-07 21:48:50.404 098 16746.13 654.85 50412.49 88888.00 2024-04-07 21:48:50.904 098 16746.16 654.79 50412.48 88888.00 2024-04-07 21:48:51.404 098 16746.14 654.77 50412.48 88888.00 2024-04-07 21:48:51.904 098 16746.15 654.77 50412.44 88888.00 2024-04-07 21:48:52.404 098 16746.13 654.74 50412.45 88888.00 2024-04-07 21:48:52.904 098 16746.10 654.81 50412.46 88888.00 2024-04-07 21:48:53.404 098 16746.13 654.84 50412.39 88888.00 2024-04-07 21:48:53.904 098 16746.17 654.84 50412.39 88888.00 2024-04-07 21:48:55.405 098 16746.18 654.77 50412.44 88888.00 2024-04-07 21:48:55.905 098 16746.21 654.78 50412.38 88888.00 2024-04-07 21:48:56.405 098 16746.22 654.84 50412.46 88888.00 2024-04-07 21:48:56.905 098 16746.19 654.81 50412.47 88888.00 2024-04-07 21:48:57.405 098 16746.17 654.79 50412.40 88888.00 2024-04-07 21:48:57.905 098 16746.19 654.71 50412.40 88888.00 2024-04-07 21:48:58.405 098 16746.21 654.74 50412.37 88888.00 2024-04-07 21:48:58.905 098 16746.23 654.73 50412.30 88888.00 2024-04-07 21:48:59.405 098 16746.23 654.71 50412.32 88888.00 2024-04-07 21:48:59.905 098 16746.25 654.70 50412.38 88888.00 2024-04-07 21:49:00.405 098 16746.25 654.69 50412.38 88888.00 2024-04-07 21:49:00.905 098 16746.19 654.68 50412.38 88888.00 2024-04-07 21:49:01.405 098 16746.16 654.73 50412.39 88888.00 2024-04-07 21:49:01.905 098 16746.19 654.70 50412.37 88888.00 2024-04-07 21:49:02.405 098 16746.16 654.70 50412.31 88888.00 2024-04-07 21:49:02.905 098 16746.15 654.74 50412.36 88888.00 2024-04-07 21:49:03.405 098 16746.13 654.72 50412.44 88888.00 2024-04-07 21:49:03.905 098 16746.16 654.71 50412.44 88888.00 2024-04-07 21:49:04.905 098 16746.18 654.74 50412.41 88888.00 2024-04-07 21:49:05.405 098 16746.22 654.72 50412.40 88888.00 2024-04-07 21:49:05.905 098 16746.26 654.72 50412.38 88888.00 2024-04-07 21:49:06.405 098 16746.23 654.70 50412.37 88888.00 2024-04-07 21:49:06.905 098 16746.21 654.73 50412.46 88888.00 2024-04-07 21:49:07.405 098 16746.23 654.74 50412.41 88888.00 2024-04-07 21:49:07.905 098 16746.25 654.72 50412.36 88888.00 2024-04-07 21:49:08.405 098 16746.28 654.67 50412.40 88888.00 2024-04-07 21:49:08.905 098 16746.27 654.65 50412.38 88888.00 2024-04-07 21:49:09.405 098 16746.25 654.71 50412.45 88888.00 2024-04-07 21:49:09.905 098 16746.28 654.73 50412.44 88888.00 2024-04-07 21:49:10.405 098 16746.32 654.72 50412.41 88888.00 2024-04-07 21:49:10.905 098 16746.34 654.68 50412.45 88888.00 2024-04-07 21:49:11.405 098 16746.32 654.65 50412.42 88888.00 2024-04-07 21:49:11.905 098 16746.35 654.63 50412.44 88888.00 2024-04-07 21:49:12.905 098 16746.36 654.61 50412.37 88888.00 2024-04-07 21:49:13.405 098 16746.39 654.58 50412.38 88888.00 2024-04-07 21:49:13.905 098 16746.36 654.62 50412.35 88888.00 2024-04-07 21:49:14.405 098 16746.34 654.69 50412.35 88888.00 2024-04-07 21:49:14.905 098 16746.34 654.67 50412.37 88888.00 2024-04-07 21:49:15.405 098 16746.33 654.63 50412.39 88888.00 2024-04-07 21:49:15.905 098 16746.31 654.62 50412.45 88888.00 2024-04-07 21:49:16.405 098 16746.34 654.64 50412.46 88888.00 2024-04-07 21:49:16.905 098 16746.33 654.63 50412.49 88888.00 2024-04-07 21:49:17.405 098 16746.36 654.61 50412.52 88888.00 2024-04-07 21:49:17.905 098 16746.34 654.60 50412.52 88888.00 2024-04-07 21:49:18.405 098 16746.33 654.60 50412.47 88888.00 2024-04-07 21:49:18.905 098 16746.31 654.59 50412.39 88888.00 2024-04-07 21:49:19.405 098 16746.28 654.61 50412.38 88888.00 2024-04-07 21:49:19.905 098 16746.31 654.64 50412.42 88888.00 2024-04-07 21:49:20.405 098 16746.32 654.62 50412.46 88888.00 2024-04-07 21:49:20.905 098 16746.31 654.63 50412.47 88888.00 2024-04-07 21:49:21.405 098 16746.31 654.61 50412.46 88888.00 2024-04-07 21:49:21.905 098 16746.27 654.63 50412.45 88888.00 2024-04-07 21:49:22.905 098 16746.30 654.58 50412.38 88888.00 2024-04-07 21:49:23.405 098 16746.26 654.55 50412.32 88888.00 2024-04-07 21:49:23.905 098 16746.24 654.55 50412.36 88888.00 2024-04-07 21:49:24.405 098 16746.25 654.58 50412.44 88888.00 2024-04-07 21:49:24.905 098 16746.24 654.61 50412.37 88888.00 2024-04-07 21:49:25.405 098 16746.23 654.71 50412.33 88888.00 2024-04-07 21:49:25.905 098 16746.25 654.69 50412.36 88888.00 2024-04-07 21:49:26.405 098 16746.28 654.69 50412.33 88888.00 2024-04-07 21:49:26.905 098 16746.31 654.68 50412.33 88888.00 2024-04-07 21:49:27.405 098 16746.30 654.62 50412.30 88888.00 2024-04-07 21:49:27.906 098 16746.31 654.62 50412.28 88888.00 2024-04-07 21:49:28.406 098 16746.31 654.62 50412.29 88888.00 2024-04-07 21:49:28.906 098 16746.26 654.60 50412.32 88888.00 2024-04-07 21:49:29.406 098 16746.31 654.62 50412.31 88888.00 2024-04-07 21:49:29.906 098 16746.30 654.67 50412.39 88888.00 2024-04-07 21:49:30.406 098 16746.27 654.67 50412.41 88888.00 2024-04-07 21:49:30.906 098 16746.25 654.64 50412.44 88888.00 2024-04-07 21:49:31.406 098 16746.28 654.63 50412.45 88888.00 2024-04-07 21:49:31.906 098 16746.33 654.63 50412.37 88888.00 2024-04-07 21:49:32.406 098 16746.27 654.63 50412.33 88888.00 2024-04-07 21:49:32.906 098 16746.28 654.61 50412.37 88888.00 2024-04-07 21:49:33.406 098 16746.30 654.58 50412.42 88888.00 2024-04-07 21:49:33.906 098 16746.26 654.61 50412.39 88888.00 2024-04-07 21:49:34.406 098 16746.26 654.60 50412.42 88888.00 2024-04-07 21:49:34.906 098 16746.23 654.58 50412.42 88888.00 2024-04-07 21:49:35.406 098 16746.24 654.60 50412.45 88888.00 2024-04-07 21:49:35.906 098 16746.26 654.62 50412.40 88888.00 2024-04-07 21:49:36.406 098 16746.25 654.62 50412.39 88888.00 2024-04-07 21:49:36.906 098 16746.24 654.58 50412.32 88888.00 2024-04-07 21:49:37.406 098 16746.24 654.56 50412.31 88888.00 2024-04-07 21:49:37.906 098 16746.24 654.61 50412.38 88888.00 2024-04-07 21:49:38.406 098 16746.22 654.60 50412.39 88888.00 2024-04-07 21:49:38.906 098 16746.17 654.58 50412.38 88888.00 2024-04-07 21:49:39.406 098 16746.17 654.55 50412.35 88888.00 2024-04-07 21:49:39.906 098 16746.15 654.58 50412.38 88888.00 2024-04-07 21:49:40.406 098 16746.16 654.56 50412.39 88888.00 2024-04-07 21:49:40.906 098 16746.17 654.55 50412.39 88888.00 2024-04-07 21:49:41.406 098 16746.16 654.56 50412.38 88888.00 2024-04-07 21:49:41.906 098 16746.10 654.59 50412.33 88888.00 2024-04-07 21:49:42.406 098 16746.14 654.60 50412.33 88888.00 2024-04-07 21:49:42.906 098 16746.14 654.58 50412.30 88888.00 2024-04-07 21:49:43.406 098 16746.16 654.58 50412.30 88888.00 2024-04-07 21:49:43.906 098 16746.15 654.58 50412.29 88888.00 2024-04-07 21:49:44.406 098 16746.12 654.56 50412.33 88888.00 2024-04-07 21:49:44.906 098 16746.12 654.55 50412.29 88888.00 2024-04-07 21:49:45.406 098 16746.16 654.51 50412.29 88888.00 2024-04-07 21:49:45.906 098 16746.15 654.54 50412.32 88888.00 2024-04-07 21:49:46.406 098 16746.09 654.54 50412.31 88888.00 2024-04-07 21:49:46.906 098 16746.06 654.55 50412.35 88888.00 2024-04-07 21:49:47.406 098 16746.06 654.51 50412.30 88888.00 2024-04-07 21:49:47.906 098 16746.07 654.53 50412.30 88888.00 2024-04-07 21:49:48.406 098 16746.03 654.59 50412.32 88888.00 2024-04-07 21:49:48.906 098 16746.03 654.58 50412.33 88888.00 2024-04-07 21:49:49.406 098 16746.03 654.56 50412.29 88888.00 2024-04-07 21:49:49.906 098 16746.01 654.55 50412.31 88888.00 2024-04-07 21:49:50.406 098 16746.00 654.51 50412.31 88888.00 2024-04-07 21:49:50.906 098 16745.99 654.49 50412.23 88888.00 2024-04-07 21:49:51.406 098 16745.98 654.50 50412.27 88888.00 2024-04-07 21:49:51.906 098 16746.00 654.55 50412.30 88888.00 2024-04-07 21:49:52.406 098 16746.00 654.63 50412.37 88888.00 2024-04-07 21:49:52.907 098 16745.93 654.67 50412.28 88888.00 2024-04-07 21:49:53.407 098 16745.91 654.62 50412.28 88888.00 2024-04-07 21:49:53.907 098 16745.88 654.56 50412.32 88888.00 2024-04-07 21:49:54.407 098 16745.89 654.54 50412.35 88888.00 2024-04-07 21:49:54.907 098 16745.91 654.56 50412.33 88888.00 2024-04-07 21:49:55.407 098 16745.90 654.54 50412.35 88888.00 2024-04-07 21:49:56.407 098 16745.83 654.45 50412.27 88888.00 2024-04-07 21:49:56.907 098 16745.82 654.50 50412.27 88888.00 2024-04-07 21:49:57.407 098 16745.81 654.50 50412.32 88888.00 2024-04-07 21:49:57.907 098 16745.78 654.52 50412.31 88888.00 2024-04-07 21:49:58.407 098 16745.75 654.51 50412.30 88888.00 2024-04-07 21:49:58.907 098 16745.75 654.51 50412.36 88888.00 2024-04-07 21:49:59.407 098 16745.80 654.52 50412.38 88888.00 2024-04-07 21:49:59.907 098 16745.77 654.50 50412.33 88888.00 2024-04-07 21:50:00.407 098 16745.74 654.49 50412.28 88888.00 2024-04-07 21:50:00.907 098 16745.78 654.52 50412.22 88888.00 2024-04-07 21:50:01.407 098 16745.77 654.59 50412.22 88888.00 2024-04-07 21:50:01.907 098 16745.75 654.52 50412.30 88888.00 2024-04-07 21:50:02.407 098 16745.74 654.51 50412.38 88888.00 2024-04-07 21:50:02.907 098 16745.78 654.55 50412.39 88888.00 2024-04-07 21:50:03.407 098 16745.77 654.55 50412.35 88888.00 2024-04-07 21:50:03.907 098 16745.68 654.59 50412.33 88888.00 2024-04-07 21:50:04.407 098 16745.65 654.60 50412.40 88888.00 2024-04-07 21:50:04.907 098 16745.59 654.59 50412.39 88888.00 2024-04-07 21:50:05.407 098 16745.54 654.55 50412.37 88888.00 2024-04-07 21:50:06.407 098 16745.55 654.51 50412.30 88888.00 2024-04-07 21:50:06.907 098 16745.53 654.53 50412.33 88888.00 2024-04-07 21:50:07.407 098 16745.50 654.54 50412.40 88888.00 2024-04-07 21:50:07.907 098 16745.51 654.52 50412.38 88888.00 2024-04-07 21:50:08.407 098 16745.48 654.52 50412.36 88888.00 2024-04-07 21:50:08.907 098 16745.48 654.54 50412.32 88888.00 2024-04-07 21:50:09.407 098 16745.53 654.56 50412.31 88888.00 2024-04-07 21:50:09.907 098 16745.55 654.58 50412.32 88888.00 2024-04-07 21:50:10.407 098 16745.53 654.58 50412.32 88888.00 2024-04-07 21:50:10.907 098 16745.53 654.61 50412.40 88888.00 2024-04-07 21:50:11.407 098 16745.51 654.62 50412.39 88888.00 2024-04-07 21:50:11.907 098 16745.48 654.61 50412.38 88888.00 2024-04-07 21:50:12.407 098 16745.47 654.59 50412.38 88888.00 2024-04-07 21:50:12.907 098 16745.48 654.62 50412.31 88888.00 2024-04-07 21:50:13.407 098 16745.45 654.64 50412.32 88888.00 2024-04-07 21:50:13.907 098 16745.44 654.64 50412.36 88888.00 2024-04-07 21:50:14.407 098 16745.45 654.68 50412.39 88888.00 2024-04-07 21:50:14.907 098 16745.47 654.68 50412.36 88888.00 2024-04-07 21:50:15.407 098 16745.44 654.68 50412.33 88888.00 2024-04-07 21:50:15.907 098 16745.42 654.68 50412.33 88888.00 2024-04-07 21:50:16.407 098 16745.46 654.70 50412.36 88888.00 2024-04-07 21:50:16.907 098 16745.45 654.63 50412.38 88888.00 2024-04-07 21:50:17.407 098 16745.42 654.60 50412.36 88888.00 2024-04-07 21:50:17.907 098 16745.44 654.60 50412.36 88888.00 2024-04-07 21:50:18.407 098 16745.43 654.64 50412.36 88888.00 2024-04-07 21:50:18.907 098 16745.44 654.68 50412.26 88888.00 2024-04-07 21:50:19.407 098 16745.44 654.70 50412.24 88888.00 2024-04-07 21:50:19.907 098 16745.39 654.70 50412.22 88888.00 2024-04-07 21:50:20.407 098 16745.39 654.69 50412.28 88888.00 2024-04-07 21:50:20.907 098 16745.43 654.73 50412.32 88888.00 2024-04-07 21:50:21.408 098 16745.43 654.73 50412.28 88888.00 2024-04-07 21:50:21.908 098 16745.39 654.73 50412.32 88888.00 2024-04-07 21:50:22.408 098 16745.38 654.69 50412.40 88888.00 2024-04-07 21:50:22.908 098 16745.37 654.72 50412.42 88888.00 2024-04-07 21:50:23.408 098 16745.37 654.73 50412.33 88888.00 2024-04-07 21:50:23.908 098 16745.30 654.77 50412.31 88888.00 2024-04-07 21:50:24.408 098 16745.29 654.78 50412.31 88888.00 2024-04-07 21:50:24.908 098 16745.25 654.74 50412.27 88888.00 2024-04-07 21:50:25.408 098 16745.24 654.78 50412.27 88888.00 2024-04-07 21:50:25.908 098 16745.22 654.78 50412.21 88888.00 2024-04-07 21:50:26.408 098 16745.20 654.80 50412.27 88888.00 2024-04-07 21:50:26.908 098 16745.18 654.87 50412.38 88888.00 2024-04-07 21:50:27.408 098 16745.17 654.84 50412.37 88888.00 2024-04-07 21:50:27.908 098 16745.17 654.77 50412.32 88888.00 2024-04-07 21:50:28.408 098 16745.13 654.80 50412.29 88888.00 2024-04-07 21:50:28.908 098 16745.15 654.80 50412.26 88888.00 2024-04-07 21:50:29.408 098 16745.12 654.81 50412.30 88888.00 2024-04-07 21:50:29.908 098 16745.13 654.82 50412.26 88888.00 2024-04-07 21:50:30.408 098 16745.16 654.87 50412.22 88888.00 2024-04-07 21:50:30.908 098 16745.17 654.87 50412.20 88888.00 2024-04-07 21:50:31.408 098 16745.17 654.85 50412.28 88888.00 2024-04-07 21:50:31.908 098 16745.16 654.90 50412.31 88888.00 2024-04-07 21:50:32.408 098 16745.13 654.89 50412.33 88888.00 2024-04-07 21:50:32.908 098 16745.15 654.87 50412.32 88888.00 2024-04-07 21:50:33.408 098 16745.12 654.91 50412.38 88888.00 2024-04-07 21:50:33.908 098 16745.08 654.93 50412.36 88888.00 2024-04-07 21:50:34.408 098 16745.06 654.90 50412.33 88888.00 2024-04-07 21:50:34.908 098 16745.08 654.87 50412.35 88888.00 2024-04-07 21:50:35.408 098 16745.08 654.84 50412.38 88888.00 2024-04-07 21:50:35.908 098 16745.08 654.86 50412.44 88888.00 2024-04-07 21:50:36.408 098 16745.12 654.84 50412.42 88888.00 2024-04-07 21:50:36.908 098 16745.12 654.84 50412.39 88888.00 2024-04-07 21:50:37.408 098 16745.13 654.85 50412.37 88888.00 2024-04-07 21:50:37.908 098 16745.13 654.85 50412.35 88888.00 2024-04-07 21:50:38.408 098 16745.16 654.85 50412.28 88888.00 2024-04-07 21:50:38.908 098 16745.11 654.82 50412.30 88888.00 2024-04-07 21:50:39.408 098 16745.15 654.84 50412.33 88888.00 2024-04-07 21:50:39.908 098 16745.12 654.85 50412.27 88888.00 2024-04-07 21:50:40.408 098 16745.12 654.85 50412.27 88888.00 2024-04-07 21:50:40.908 098 16745.11 654.81 50412.31 88888.00 2024-04-07 21:50:41.408 098 16745.12 654.84 50412.35 88888.00 2024-04-07 21:50:41.908 098 16745.09 654.85 50412.40 88888.00 2024-04-07 21:50:42.408 098 16745.03 654.85 50412.39 88888.00 2024-04-07 21:50:42.908 098 16745.06 654.85 50412.36 88888.00 2024-04-07 21:50:43.408 098 16745.08 654.81 50412.37 88888.00 2024-04-07 21:50:43.908 098 16745.11 654.80 50412.33 88888.00 2024-04-07 21:50:44.408 098 16745.09 654.82 50412.27 88888.00 2024-04-07 21:50:44.908 098 16745.08 654.82 50412.28 88888.00 2024-04-07 21:50:45.408 098 16745.03 654.88 50412.30 88888.00 2024-04-07 21:50:45.908 098 16745.00 654.86 50412.32 88888.00 2024-04-07 21:50:46.408 098 16745.03 654.82 50412.33 88888.00 2024-04-07 21:50:46.908 098 16745.06 654.93 50412.30 88888.00 2024-04-07 21:50:47.408 098 16745.02 654.90 50412.31 88888.00 2024-04-07 21:50:47.908 098 16745.01 654.88 50412.32 88888.00 2024-04-07 21:50:48.408 098 16745.00 654.88 50412.35 88888.00 2024-04-07 21:50:48.908 098 16745.02 654.82 50412.33 88888.00 2024-04-07 21:50:49.408 098 16745.00 654.80 50412.28 88888.00 2024-04-07 21:50:49.908 098 16744.98 654.87 50412.30 88888.00 2024-04-07 21:50:50.408 098 16745.00 654.82 50412.35 88888.00 2024-04-07 21:50:50.908 098 16745.02 654.80 50412.38 88888.00 2024-04-07 21:50:51.409 098 16745.08 654.81 50412.36 88888.00 2024-04-07 21:50:51.909 098 16745.09 654.84 50412.31 88888.00 2024-04-07 21:50:52.409 098 16745.08 654.80 50412.27 88888.00 2024-04-07 21:50:52.909 098 16745.06 654.82 50412.29 88888.00 2024-04-07 21:50:53.409 098 16745.08 654.79 50412.27 88888.00 2024-04-07 21:50:53.909 098 16745.04 654.77 50412.21 88888.00 2024-04-07 21:50:54.409 098 16745.06 654.82 50412.28 88888.00 2024-04-07 21:50:54.909 098 16745.08 654.84 50412.37 88888.00 2024-04-07 21:50:55.409 098 16745.06 654.79 50412.32 88888.00 2024-04-07 21:50:55.909 098 16745.06 654.80 50412.30 88888.00 2024-04-07 21:50:56.409 098 16745.08 654.84 50412.29 88888.00 2024-04-07 21:50:56.909 098 16745.08 654.80 50412.30 88888.00 2024-04-07 21:50:57.409 098 16745.07 654.78 50412.33 88888.00 2024-04-07 21:50:57.909 098 16745.04 654.81 50412.32 88888.00 2024-04-07 21:50:58.409 098 16745.07 654.80 50412.26 88888.00 2024-04-07 21:50:58.909 098 16745.10 654.74 50412.28 88888.00 2024-04-07 21:50:59.409 098 16745.10 654.76 50412.29 88888.00 2024-04-07 21:50:59.909 098 16745.08 654.74 50412.30 88888.00 2024-04-07 21:51:00.409 098 16745.11 654.73 50412.21 88888.00 2024-04-07 21:51:00.909 098 16745.11 654.76 50412.23 88888.00 2024-04-07 21:51:01.409 098 16745.13 654.77 50412.24 88888.00 2024-04-07 21:51:01.909 098 16745.11 654.79 50412.24 88888.00 2024-04-07 21:51:02.409 098 16745.12 654.80 50412.22 88888.00 2024-04-07 21:51:02.909 098 16745.10 654.84 50412.17 88888.00 2024-04-07 21:51:03.409 098 16745.11 654.87 50412.12 88888.00 2024-04-07 21:51:03.909 098 16745.15 654.86 50412.19 88888.00 2024-04-07 21:51:04.409 098 16745.16 654.81 50412.28 88888.00 2024-04-07 21:51:04.909 098 16745.12 654.81 50412.24 88888.00 2024-04-07 21:51:05.409 098 16745.08 654.82 50412.18 88888.00 2024-04-07 21:51:05.909 098 16745.01 654.78 50412.27 88888.00 2024-04-07 21:51:06.409 098 16744.99 654.84 50412.29 88888.00 2024-04-07 21:51:06.909 098 16744.98 654.81 50412.27 88888.00 2024-04-07 21:51:08.409 098 16745.03 654.84 50412.31 88888.00 2024-04-07 21:51:08.909 098 16745.08 654.80 50412.30 88888.00 2024-04-07 21:51:09.409 098 16745.08 654.80 50412.28 88888.00 2024-04-07 21:51:09.909 098 16745.06 654.80 50412.29 88888.00 2024-04-07 21:51:10.409 098 16745.01 654.79 50412.30 88888.00 2024-04-07 21:51:10.909 098 16744.99 654.84 50412.22 88888.00 2024-04-07 21:51:11.409 098 16744.98 654.89 50412.20 88888.00 2024-04-07 21:51:11.909 098 16744.98 654.90 50412.27 88888.00 2024-04-07 21:51:12.409 098 16744.94 654.85 50412.29 88888.00 2024-04-07 21:51:12.909 098 16744.90 654.84 50412.28 88888.00 2024-04-07 21:51:13.409 098 16744.90 654.84 50412.29 88888.00 2024-04-07 21:51:13.909 098 16744.86 654.85 50412.24 88888.00 2024-04-07 21:51:14.409 098 16744.84 654.89 50412.22 88888.00 2024-04-07 21:51:14.909 098 16744.85 654.91 50412.22 88888.00 2024-04-07 21:51:15.409 098 16744.83 654.94 50412.21 88888.00 2024-04-07 21:51:15.909 098 16744.84 654.90 50412.21 88888.00 2024-04-07 21:51:16.409 098 16744.89 654.97 50412.19 88888.00 2024-04-07 21:51:16.909 098 16744.91 654.97 50412.21 88888.00 2024-04-07 21:51:17.909 098 16744.90 654.91 50412.19 88888.00 2024-04-07 21:51:18.409 098 16744.87 654.90 50412.19 88888.00 2024-04-07 21:51:18.909 098 16744.84 654.89 50412.22 88888.00 2024-04-07 21:51:19.409 098 16744.81 654.91 50412.29 88888.00 2024-04-07 21:51:19.909 098 16744.74 654.94 50412.28 88888.00 2024-04-07 21:51:20.409 098 16744.77 654.99 50412.27 88888.00 2024-04-07 21:51:20.909 098 16744.76 654.97 50412.26 88888.00 2024-04-07 21:51:21.409 098 16744.75 655.00 50412.21 88888.00 2024-04-07 21:51:21.909 098 16744.74 655.00 50412.14 88888.00 2024-04-07 21:51:22.409 098 16744.68 655.02 50412.18 88888.00 2024-04-07 21:51:22.910 098 16744.66 654.99 50412.19 88888.00 2024-04-07 21:51:23.410 098 16744.64 655.00 50412.26 88888.00 2024-04-07 21:51:23.910 098 16744.66 655.06 50412.20 88888.00 2024-04-07 21:51:24.410 098 16744.68 655.02 50412.14 88888.00 2024-04-07 21:51:24.910 098 16744.68 654.98 50412.19 88888.00 2024-04-07 21:51:25.410 098 16744.65 655.00 50412.19 88888.00 2024-04-07 21:51:25.910 098 16744.64 655.00 50412.20 88888.00 2024-04-07 21:51:26.410 098 16744.60 655.00 50412.20 88888.00 2024-04-07 21:51:26.910 098 16744.60 654.98 50412.20 88888.00 2024-04-07 21:51:27.410 098 16744.55 655.00 50412.18 88888.00 2024-04-07 21:51:27.910 098 16744.56 655.00 50412.22 88888.00 2024-04-07 21:51:28.410 098 16744.57 655.07 50412.19 88888.00 2024-04-07 21:51:28.910 098 16744.54 655.06 50412.19 88888.00 2024-04-07 21:51:29.410 098 16744.48 655.07 50412.20 88888.00 2024-04-07 21:51:29.910 098 16744.48 655.08 50412.14 88888.00 2024-04-07 21:51:30.410 098 16744.48 655.08 50412.12 88888.00 2024-04-07 21:51:30.910 098 16744.46 655.10 50412.20 88888.00 2024-04-07 21:51:31.410 098 16744.43 655.10 50412.12 88888.00 2024-04-07 21:51:31.910 098 16744.45 655.12 50412.17 88888.00 2024-04-07 21:51:32.410 098 16744.38 655.14 50412.19 88888.00 2024-04-07 21:51:32.910 098 16744.32 655.19 50412.18 88888.00 2024-04-07 21:51:33.410 098 16744.33 655.19 50412.10 88888.00 2024-04-07 21:51:33.910 098 16744.31 655.17 50412.14 88888.00 2024-04-07 21:51:34.410 098 16744.25 655.20 50412.20 88888.00 2024-04-07 21:51:34.910 098 16744.27 655.19 50412.24 88888.00 2024-04-07 21:51:35.410 098 16744.27 655.20 50412.20 88888.00 2024-04-07 21:51:35.910 098 16744.24 655.25 50412.15 88888.00 2024-04-07 21:51:36.410 098 16744.22 655.20 50412.14 88888.00 2024-04-07 21:51:36.910 098 16744.20 655.16 50412.12 88888.00 2024-04-07 21:51:37.410 098 16744.12 655.20 50412.06 88888.00 2024-04-07 21:51:37.910 098 16744.13 655.14 50412.03 88888.00 2024-04-07 21:51:38.410 098 16744.12 655.17 50412.08 88888.00 2024-04-07 21:51:38.910 098 16744.14 655.23 50412.10 88888.00 2024-04-07 21:51:39.410 098 16744.06 655.24 50412.11 88888.00 2024-04-07 21:51:39.910 098 16744.01 655.24 50412.10 88888.00 2024-04-07 21:51:40.410 098 16744.02 655.21 50412.10 88888.00 2024-04-07 21:51:40.910 098 16744.03 655.20 50412.03 88888.00 2024-04-07 21:51:41.410 098 16743.99 655.21 50412.05 88888.00 2024-04-07 21:51:41.910 098 16743.97 655.17 50412.09 88888.00 2024-04-07 21:51:42.410 098 16743.92 655.19 50412.09 88888.00 2024-04-07 21:51:42.910 098 16743.86 655.20 50412.13 88888.00 2024-04-07 21:51:43.410 098 16743.84 655.19 50412.12 88888.00 2024-04-07 21:51:43.910 098 16743.86 655.21 50412.08 88888.00 2024-04-07 21:51:44.410 098 16743.79 655.25 50412.12 88888.00 2024-04-07 21:51:44.910 098 16743.81 655.24 50412.11 88888.00 2024-04-07 21:51:45.410 098 16743.80 655.22 50412.10 88888.00 2024-04-07 21:51:45.910 098 16743.75 655.23 50412.13 88888.00 2024-04-07 21:51:46.410 098 16743.72 655.21 50412.23 88888.00 2024-04-07 21:51:46.910 098 16743.75 655.26 50412.24 88888.00 2024-04-07 21:51:47.410 098 16743.74 655.28 50412.26 88888.00 2024-04-07 21:51:47.911 098 16743.72 655.28 50412.20 88888.00 2024-04-07 21:51:48.411 098 16743.67 655.26 50412.21 88888.00 2024-04-07 21:51:49.411 098 16743.65 655.26 50412.09 88888.00 2024-04-07 21:51:49.911 098 16743.58 655.31 50412.06 88888.00 2024-04-07 21:51:50.411 098 16743.59 655.31 50412.06 88888.00 2024-04-07 21:51:50.911 098 16743.62 655.32 50412.08 88888.00 2024-04-07 21:51:51.411 098 16743.59 655.32 50412.05 88888.00 2024-04-07 21:51:51.911 098 16743.55 655.31 50412.03 88888.00 2024-04-07 21:51:52.411 098 16743.50 655.32 50412.09 88888.00 2024-04-07 21:51:52.911 098 16743.48 655.30 50412.09 88888.00 2024-04-07 21:51:53.411 098 16743.49 655.32 50412.12 88888.00 2024-04-07 21:51:53.911 098 16743.51 655.37 50412.08 88888.00 2024-04-07 21:51:54.411 098 16743.43 655.40 50412.03 88888.00 2024-04-07 21:51:54.911 098 16743.36 655.36 50412.06 88888.00 2024-04-07 21:51:55.411 098 16743.33 655.34 50412.01 88888.00 2024-04-07 21:51:55.911 098 16743.30 655.34 50412.05 88888.00 2024-04-07 21:51:56.411 098 16743.28 655.36 50412.11 88888.00 2024-04-07 21:51:56.911 098 16743.26 655.34 50412.08 88888.00 2024-04-07 21:51:57.411 098 16743.23 655.34 50412.01 88888.00 2024-04-07 21:51:57.911 098 16743.24 655.38 50412.05 88888.00 2024-04-07 21:51:58.411 098 16743.23 655.36 50412.04 88888.00 2024-04-07 21:51:59.411 098 16743.14 655.41 50412.03 88888.00 2024-04-07 21:51:59.911 098 16743.10 655.46 50412.06 88888.00 2024-04-07 21:52:00.411 098 16743.07 655.42 50412.05 88888.00 2024-04-07 21:52:00.911 098 16743.04 655.41 50412.09 88888.00 2024-04-07 21:52:01.411 098 16743.01 655.39 50412.10 88888.00 2024-04-07 21:52:01.911 098 16742.98 655.39 50412.04 88888.00 2024-04-07 21:52:02.411 098 16742.97 655.37 50412.03 88888.00 2024-04-07 21:52:02.911 098 16742.95 655.40 50412.03 88888.00 2024-04-07 21:52:03.411 098 16742.91 655.43 50412.02 88888.00 2024-04-07 21:52:03.911 098 16742.90 655.45 50411.98 88888.00 2024-04-07 21:52:04.411 098 16742.88 655.46 50411.96 88888.00 2024-04-07 21:52:04.911 098 16742.86 655.43 50411.96 88888.00 2024-04-07 21:52:05.411 098 16742.86 655.41 50412.01 88888.00 2024-04-07 21:52:05.911 098 16742.83 655.43 50412.06 88888.00 2024-04-07 21:52:06.411 098 16742.79 655.41 50412.02 88888.00 2024-04-07 21:52:06.911 098 16742.71 655.41 50412.03 88888.00 2024-04-07 21:52:07.411 098 16742.70 655.43 50412.03 88888.00 2024-04-07 21:52:07.911 098 16742.69 655.47 50412.03 88888.00 2024-04-07 21:52:08.411 098 16742.65 655.49 50412.03 88888.00 2024-04-07 21:52:08.911 098 16742.61 655.49 50412.05 88888.00 2024-04-07 21:52:09.411 098 16742.60 655.45 50412.05 88888.00 2024-04-07 21:52:09.911 098 16742.58 655.41 50412.04 88888.00 2024-04-07 21:52:10.411 098 16742.60 655.40 50412.04 88888.00 2024-04-07 21:52:10.911 098 16742.55 655.42 50412.04 88888.00 2024-04-07 21:52:11.411 098 16742.55 655.46 50412.09 88888.00 2024-04-07 21:52:11.911 098 16742.53 655.49 50412.02 88888.00 2024-04-07 21:52:12.411 098 16742.54 655.46 50411.96 88888.00 2024-04-07 21:52:12.911 098 16742.49 655.42 50412.03 88888.00 2024-04-07 21:52:13.411 098 16742.48 655.45 50412.10 88888.00 2024-04-07 21:52:13.911 098 16742.45 655.43 50412.09 88888.00 2024-04-07 21:52:14.411 098 16742.40 655.42 50412.06 88888.00 2024-04-07 21:52:14.911 098 16742.37 655.40 50412.00 88888.00 2024-04-07 21:52:15.411 098 16742.38 655.46 50412.01 88888.00 2024-04-07 21:52:15.911 098 16742.36 655.45 50412.02 88888.00 2024-04-07 21:52:16.411 098 16742.34 655.42 50412.05 88888.00 2024-04-07 21:52:16.911 098 16742.36 655.43 50412.11 88888.00 2024-04-07 21:52:17.411 098 16742.37 655.42 50412.09 88888.00 2024-04-07 21:52:17.911 098 16742.34 655.45 50412.05 88888.00 2024-04-07 21:52:18.411 098 16742.34 655.43 50412.03 88888.00 2024-04-07 21:52:18.911 098 16742.34 655.40 50412.01 88888.00 2024-04-07 21:52:19.412 098 16742.30 655.39 50412.03 88888.00 2024-04-07 21:52:19.912 098 16742.27 655.31 50412.02 88888.00 2024-04-07 21:52:20.412 098 16742.29 655.30 50412.03 88888.00 2024-04-07 21:52:20.912 098 16742.27 655.33 50411.94 88888.00 2024-04-07 21:52:21.412 098 16742.26 655.34 50411.98 88888.00 2024-04-07 21:52:21.912 098 16742.21 655.34 50412.06 88888.00 2024-04-07 21:52:22.412 098 16742.17 655.31 50412.09 88888.00 2024-04-07 21:52:22.912 098 16742.17 655.29 50412.08 88888.00 2024-04-07 21:52:23.412 098 16742.14 655.28 50412.11 88888.00 2024-04-07 21:52:23.912 098 16742.16 655.31 50412.04 88888.00 2024-04-07 21:52:24.412 098 16742.13 655.32 50411.98 88888.00 2024-04-07 21:52:24.912 098 16742.13 655.31 50411.98 88888.00 2024-04-07 21:52:25.412 098 16742.09 655.33 50412.00 88888.00 2024-04-07 21:52:25.912 098 16742.04 655.32 50411.99 88888.00 2024-04-07 21:52:26.412 098 16742.05 655.26 50411.92 88888.00 2024-04-07 21:52:26.912 098 16742.05 655.23 50411.94 88888.00 2024-04-07 21:52:27.412 098 16742.04 655.29 50412.00 88888.00 2024-04-07 21:52:27.912 098 16742.04 655.34 50411.96 88888.00 2024-04-07 21:52:28.412 098 16742.01 655.32 50411.95 88888.00 2024-04-07 21:52:28.912 098 16741.99 655.32 50411.91 88888.00 2024-04-07 21:52:29.412 098 16741.96 655.32 50411.95 88888.00 2024-04-07 21:52:29.912 098 16742.01 655.28 50411.98 88888.00 2024-04-07 21:52:30.412 098 16741.98 655.26 50411.99 88888.00 2024-04-07 21:52:30.912 098 16741.96 655.25 50411.93 88888.00 2024-04-07 21:52:31.412 098 16741.93 655.23 50411.96 88888.00 2024-04-07 21:52:31.912 098 16741.86 655.22 50411.99 88888.00 2024-04-07 21:52:32.412 098 16741.85 655.24 50412.02 88888.00 2024-04-07 21:52:32.912 098 16741.84 655.29 50411.99 88888.00 2024-04-07 21:52:33.412 098 16741.86 655.31 50411.96 88888.00 2024-04-07 21:52:33.912 098 16741.84 655.29 50411.93 88888.00 2024-04-07 21:52:34.412 098 16741.81 655.29 50411.93 88888.00 2024-04-07 21:52:34.912 098 16741.77 655.23 50411.99 88888.00 2024-04-07 21:52:35.412 098 16741.74 655.26 50411.98 88888.00 2024-04-07 21:52:35.912 098 16741.69 655.29 50411.95 88888.00 2024-04-07 21:52:36.412 098 16741.72 655.26 50411.93 88888.00 2024-04-07 21:52:36.912 098 16741.73 655.21 50411.94 88888.00 2024-04-07 21:52:37.412 098 16741.70 655.15 50411.94 88888.00 2024-04-07 21:52:37.912 098 16741.70 655.13 50411.89 88888.00 2024-04-07 21:52:38.412 098 16741.72 655.12 50411.87 88888.00 2024-04-07 21:52:38.912 098 16741.70 655.15 50411.85 88888.00 2024-04-07 21:52:39.412 098 16741.69 655.20 50411.84 88888.00 2024-04-07 21:52:39.912 098 16741.65 655.19 50411.87 88888.00 2024-04-07 21:52:40.412 098 16741.66 655.15 50411.89 88888.00 2024-04-07 21:52:40.912 098 16741.67 655.16 50411.84 88888.00 2024-04-07 21:52:41.412 098 16741.64 655.19 50411.83 88888.00 2024-04-07 21:52:41.912 098 16741.65 655.21 50411.84 88888.00 2024-04-07 21:52:42.412 098 16741.64 655.17 50411.92 88888.00 2024-04-07 21:52:42.912 098 16741.66 655.17 50411.94 88888.00 2024-04-07 21:52:43.412 098 16741.65 655.17 50411.93 88888.00 2024-04-07 21:52:43.912 098 16741.58 655.20 50411.94 88888.00 2024-04-07 21:52:44.413 098 16741.55 655.15 50411.92 88888.00 2024-04-07 21:52:44.913 098 16741.52 655.17 50411.90 88888.00 2024-04-07 21:52:45.413 098 16741.54 655.19 50411.93 88888.00 2024-04-07 21:52:45.913 098 16741.50 655.14 50411.95 88888.00 2024-04-07 21:52:46.413 098 16741.49 655.17 50411.94 88888.00 2024-04-07 21:52:46.913 098 16741.39 655.20 50411.92 88888.00 2024-04-07 21:52:47.413 098 16741.36 655.19 50411.89 88888.00 2024-04-07 21:52:47.913 098 16741.36 655.22 50411.83 88888.00 2024-04-07 21:52:48.413 098 16741.37 655.28 50411.87 88888.00 2024-04-07 21:52:48.913 098 16741.37 655.23 50411.90 88888.00 2024-04-07 21:52:49.413 098 16741.34 655.22 50411.90 88888.00 2024-04-07 21:52:49.913 098 16741.33 655.25 50411.86 88888.00 2024-04-07 21:52:50.913 098 16741.33 655.29 50411.85 88888.00 2024-04-07 21:52:51.413 098 16741.30 655.26 50411.87 88888.00 2024-04-07 21:52:51.913 098 16741.29 655.24 50411.85 88888.00 2024-04-07 21:52:52.413 098 16741.26 655.24 50411.84 88888.00 2024-04-07 21:52:52.913 098 16741.25 655.28 50411.83 88888.00 2024-04-07 21:52:53.413 098 16741.28 655.28 50411.87 88888.00 2024-04-07 21:52:53.913 098 16741.29 655.26 50411.94 88888.00 2024-04-07 21:52:54.413 098 16741.30 655.30 50411.93 88888.00 2024-04-07 21:52:54.913 098 16741.33 655.26 50411.90 88888.00 2024-04-07 21:52:55.413 098 16741.33 655.25 50411.92 88888.00 2024-04-07 21:52:55.913 098 16741.34 655.30 50411.94 88888.00 2024-04-07 21:52:56.413 098 16741.38 655.30 50412.00 88888.00 2024-04-07 21:52:56.913 098 16741.34 655.29 50411.96 88888.00 2024-04-07 21:52:57.413 098 16741.31 655.24 50412.00 88888.00 2024-04-07 21:52:57.913 098 16741.32 655.23 50412.00 88888.00 2024-04-07 21:52:58.413 098 16741.31 655.24 50411.96 88888.00 2024-04-07 21:52:58.913 098 16741.26 655.25 50411.99 88888.00 2024-04-07 21:52:59.413 098 16741.30 655.28 50411.94 88888.00 2024-04-07 21:52:59.913 098 16741.31 655.23 50411.91 88888.00 2024-04-07 21:53:00.913 098 16741.29 655.33 50411.94 88888.00 2024-04-07 21:53:01.413 098 16741.26 655.36 50411.93 88888.00 2024-04-07 21:53:01.913 098 16741.24 655.36 50411.91 88888.00 2024-04-07 21:53:02.413 098 16741.28 655.33 50411.93 88888.00 2024-04-07 21:53:02.913 098 16741.23 655.30 50411.90 88888.00 2024-04-07 21:53:03.413 098 16741.22 655.31 50411.90 88888.00 2024-04-07 21:53:03.913 098 16741.24 655.33 50411.94 88888.00 2024-04-07 21:53:04.413 098 16741.30 655.36 50411.92 88888.00 2024-04-07 21:53:04.913 098 16741.28 655.34 50411.93 88888.00 2024-04-07 21:53:05.413 098 16741.26 655.25 50411.91 88888.00 2024-04-07 21:53:05.913 098 16741.29 655.29 50411.90 88888.00 2024-04-07 21:53:06.413 098 16741.29 655.28 50411.93 88888.00 2024-04-07 21:53:06.913 098 16741.26 655.28 50411.99 88888.00 2024-04-07 21:53:07.413 098 16741.26 655.30 50411.95 88888.00 2024-04-07 21:53:07.913 098 16741.30 655.33 50411.93 88888.00 2024-04-07 21:53:08.413 098 16741.32 655.34 50411.99 88888.00 2024-04-07 21:53:08.913 098 16741.30 655.31 50411.98 88888.00 2024-04-07 21:53:09.413 098 16741.31 655.33 50411.94 88888.00 2024-04-07 21:53:09.913 098 16741.36 655.33 50411.92 88888.00 2024-04-07 21:53:10.413 098 16741.37 655.34 50411.98 88888.00 2024-04-07 21:53:10.913 098 16741.38 655.33 50412.01 88888.00 2024-04-07 21:53:11.413 098 16741.37 655.40 50412.05 88888.00 2024-04-07 21:53:11.913 098 16741.31 655.39 50412.03 88888.00 2024-04-07 21:53:12.404 098 16741.33 655.32 50412.01 88888.00 2024-04-07 21:53:12.904 098 16741.32 655.38 50412.03 88888.00 2024-04-07 21:53:13.404 098 16741.28 655.39 50411.98 88888.00 2024-04-07 21:53:13.904 098 16741.29 655.34 50411.98 88888.00 2024-04-07 21:53:14.404 098 16741.33 655.33 50411.95 88888.00 2024-04-07 21:53:14.904 098 16741.36 655.34 50412.01 88888.00 2024-04-07 21:53:15.404 098 16741.31 655.39 50411.98 88888.00 2024-04-07 21:53:15.904 098 16741.36 655.46 50411.99 88888.00 2024-04-07 21:53:16.404 098 16741.37 655.45 50411.99 88888.00 2024-04-07 21:53:16.904 098 16741.40 655.47 50411.93 88888.00 2024-04-07 21:53:17.404 098 16741.40 655.47 50411.84 88888.00 2024-04-07 21:53:17.904 098 16741.38 655.47 50411.94 88888.00 2024-04-07 21:53:18.404 098 16741.39 655.51 50412.00 88888.00 2024-04-07 21:53:18.904 098 16741.42 655.51 50412.06 88888.00 2024-04-07 21:53:19.404 098 16741.43 655.50 50412.08 88888.00 2024-04-07 21:53:19.904 098 16741.42 655.47 50412.10 88888.00 2024-04-07 21:53:20.904 098 16741.49 655.52 50412.06 88888.00 2024-04-07 21:53:21.404 098 16741.47 655.54 50412.04 88888.00 2024-04-07 21:53:21.904 098 16741.46 655.57 50412.02 88888.00 2024-04-07 21:53:22.404 098 16741.50 655.60 50412.05 88888.00 2024-04-07 21:53:22.904 098 16741.52 655.63 50412.09 88888.00 2024-04-07 21:53:23.404 098 16741.52 655.63 50412.03 88888.00 2024-04-07 21:53:23.904 098 16741.50 655.58 50412.01 88888.00 2024-04-07 21:53:24.404 098 16741.52 655.56 50412.01 88888.00 2024-04-07 21:53:24.904 098 16741.57 655.55 50412.02 88888.00 2024-04-07 21:53:25.404 098 16741.57 655.56 50411.99 88888.00 2024-04-07 21:53:25.904 098 16741.55 655.59 50411.98 88888.00 2024-04-07 21:53:26.404 098 16741.56 655.59 50411.98 88888.00 2024-04-07 21:53:26.904 098 16741.56 655.61 50412.04 88888.00 2024-04-07 21:53:27.404 098 16741.57 655.59 50412.06 88888.00 2024-04-07 21:53:27.904 098 16741.57 655.60 50412.02 88888.00 2024-04-07 21:53:28.404 098 16741.61 655.57 50412.01 88888.00 2024-04-07 21:53:28.904 098 16741.65 655.61 50412.01 88888.00 2024-04-07 21:53:29.404 098 16741.65 655.61 50412.00 88888.00 2024-04-07 21:53:29.904 098 16741.60 655.64 50412.01 88888.00 2024-04-07 21:53:30.404 098 16741.57 655.59 50412.03 88888.00 2024-04-07 21:53:30.904 098 16741.58 655.59 50412.08 88888.00 2024-04-07 21:53:31.404 098 16741.65 655.64 50412.02 88888.00 2024-04-07 21:53:31.904 098 16741.65 655.69 50412.03 88888.00 2024-04-07 21:53:32.404 098 16741.66 655.67 50412.01 88888.00 2024-04-07 21:53:32.904 098 16741.65 655.66 50412.03 88888.00 2024-04-07 21:53:33.404 098 16741.66 655.67 50412.08 88888.00 2024-04-07 21:53:33.904 098 16741.60 655.67 50412.12 88888.00 2024-04-07 21:53:34.404 098 16741.59 655.73 50412.10 88888.00 2024-04-07 21:53:34.904 098 16741.65 655.75 50412.10 88888.00 2024-04-07 21:53:35.404 098 16741.64 655.69 50412.04 88888.00 2024-04-07 21:53:35.904 098 16741.61 655.73 50412.05 88888.00 2024-04-07 21:53:36.404 098 16741.65 655.75 50412.04 88888.00 2024-04-07 21:53:36.904 098 16741.67 655.73 50412.01 88888.00 2024-04-07 21:53:37.404 098 16741.70 655.71 50412.00 88888.00 2024-04-07 21:53:37.904 098 16741.76 655.64 50411.94 88888.00 2024-04-07 21:53:38.404 098 16741.74 655.64 50411.94 88888.00 2024-04-07 21:53:38.904 098 16741.74 655.66 50411.94 88888.00 2024-04-07 21:53:39.404 098 16741.76 655.69 50411.99 88888.00 2024-04-07 21:53:39.904 098 16741.77 655.66 50411.96 88888.00 2024-04-07 21:53:40.404 098 16741.76 655.67 50412.00 88888.00 2024-04-07 21:53:40.905 098 16741.84 655.66 50412.03 88888.00 2024-04-07 21:53:41.405 098 16741.90 655.65 50412.04 88888.00 2024-04-07 21:53:41.905 098 16741.83 655.64 50412.05 88888.00 2024-04-07 21:53:42.405 098 16741.83 655.67 50412.03 88888.00 2024-04-07 21:53:42.905 098 16741.83 655.71 50412.03 88888.00 2024-04-07 21:53:43.405 098 16741.86 655.71 50412.02 88888.00 2024-04-07 21:53:43.905 098 16741.85 655.72 50412.01 88888.00 2024-04-07 21:53:44.405 098 16741.78 655.72 50411.99 88888.00 2024-04-07 21:53:44.905 098 16741.85 655.80 50411.98 88888.00 2024-04-07 21:53:45.405 098 16741.83 655.84 50411.96 88888.00 2024-04-07 21:53:45.905 098 16741.89 655.77 50411.95 88888.00 2024-04-07 21:53:46.405 098 16741.89 655.72 50411.99 88888.00 2024-04-07 21:53:46.905 098 16741.96 655.69 50411.99 88888.00 2024-04-07 21:53:47.405 098 16742.01 655.67 50411.98 88888.00 2024-04-07 21:53:47.905 098 16741.92 655.73 50411.98 88888.00 2024-04-07 21:53:48.905 098 16741.98 655.74 50411.99 88888.00 2024-04-07 21:53:49.405 098 16742.00 655.74 50412.01 88888.00 2024-04-07 21:53:49.905 098 16741.96 655.73 50412.00 88888.00 2024-04-07 21:53:50.405 098 16741.96 655.73 50412.03 88888.00 2024-04-07 21:53:50.905 098 16741.96 655.81 50412.05 88888.00 2024-04-07 21:53:51.405 098 16741.99 655.81 50412.03 88888.00 2024-04-07 21:53:51.905 098 16742.01 655.80 50412.03 88888.00 2024-04-07 21:53:52.405 098 16742.02 655.78 50412.03 88888.00 2024-04-07 21:53:52.905 098 16742.02 655.80 50412.06 88888.00 2024-04-07 21:53:53.405 098 16742.07 655.82 50412.06 88888.00 2024-04-07 21:53:53.905 098 16742.08 655.85 50412.11 88888.00 2024-04-07 21:53:54.405 098 16742.09 655.86 50412.10 88888.00 2024-04-07 21:53:54.905 098 16742.11 655.89 50411.98 88888.00 2024-04-07 21:53:55.405 098 16742.11 655.90 50411.98 88888.00 2024-04-07 21:53:55.905 098 16742.12 655.87 50412.02 88888.00 2024-04-07 21:53:56.405 098 16742.18 655.84 50412.01 88888.00 2024-04-07 21:53:56.905 098 16742.17 655.82 50411.95 88888.00 2024-04-07 21:53:57.405 098 16742.17 655.84 50411.95 88888.00 2024-04-07 21:53:57.905 098 16742.24 655.86 50412.05 88888.00 2024-04-07 21:53:58.405 098 16742.24 655.87 50412.03 88888.00 2024-04-07 21:53:58.905 098 16742.18 655.84 50412.03 88888.00 2024-04-07 21:53:59.405 098 16742.21 655.87 50412.02 88888.00 2024-04-07 21:53:59.905 098 16742.24 655.90 50412.05 88888.00 2024-04-07 21:54:00.405 098 16742.25 655.92 50412.09 88888.00 2024-04-07 21:54:00.905 098 16742.27 655.90 50412.06 88888.00 2024-04-07 21:54:01.405 098 16742.29 655.86 50412.06 88888.00 2024-04-07 21:54:01.905 098 16742.28 655.85 50412.06 88888.00 2024-04-07 21:54:02.405 098 16742.26 655.86 50412.05 88888.00 2024-04-07 21:54:02.905 098 16742.25 655.85 50412.04 88888.00 2024-04-07 21:54:03.405 098 16742.25 655.82 50412.08 88888.00 2024-04-07 21:54:03.905 098 16742.29 655.85 50412.11 88888.00 2024-04-07 21:54:04.405 098 16742.35 655.81 50412.05 88888.00 2024-04-07 21:54:04.905 098 16742.31 655.77 50412.02 88888.00 2024-04-07 21:54:05.405 098 16742.36 655.77 50412.04 88888.00 2024-04-07 21:54:05.905 098 16742.40 655.78 50412.06 88888.00 2024-04-07 21:54:06.405 098 16742.46 655.83 50412.09 88888.00 2024-04-07 21:54:06.905 098 16742.48 655.85 50412.04 88888.00 2024-04-07 21:54:07.405 098 16742.46 655.85 50412.04 88888.00 2024-04-07 21:54:07.905 098 16742.47 655.84 50412.08 88888.00 2024-04-07 21:54:08.405 098 16742.45 655.83 50412.04 88888.00 2024-04-07 21:54:08.905 098 16742.45 655.78 50412.05 88888.00 2024-04-07 21:54:09.405 098 16742.43 655.75 50412.05 88888.00 2024-04-07 21:54:09.905 098 16742.43 655.74 50412.12 88888.00 2024-04-07 21:54:10.405 098 16742.44 655.77 50412.08 88888.00 2024-04-07 21:54:10.905 098 16742.44 655.78 50412.04 88888.00 2024-04-07 21:54:11.405 098 16742.45 655.82 50412.05 88888.00 2024-04-07 21:54:11.905 098 16742.45 655.82 50412.09 88888.00 2024-04-07 21:54:12.405 098 16742.49 655.85 50412.08 88888.00 2024-04-07 21:54:12.905 098 16742.53 655.86 50412.09 88888.00 2024-04-07 21:54:13.405 098 16742.55 655.87 50412.04 88888.00 2024-04-07 21:54:13.906 098 16742.51 655.87 50412.10 88888.00 2024-04-07 21:54:14.406 098 16742.57 655.84 50412.13 88888.00 2024-04-07 21:54:14.906 098 16742.58 655.81 50412.14 88888.00 2024-04-07 21:54:15.406 098 16742.57 655.85 50412.06 88888.00 2024-04-07 21:54:15.906 098 16742.55 655.84 50412.13 88888.00 2024-04-07 21:54:16.406 098 16742.55 655.84 50412.13 88888.00 2024-04-07 21:54:16.906 098 16742.54 655.86 50412.17 88888.00 2024-04-07 21:54:17.406 098 16742.58 655.89 50412.17 88888.00 2024-04-07 21:54:17.906 098 16742.61 655.85 50412.13 88888.00 2024-04-07 21:54:18.906 098 16742.58 655.86 50412.15 88888.00 2024-04-07 21:54:19.406 098 16742.65 655.83 50412.13 88888.00 2024-04-07 21:54:19.906 098 16742.64 655.83 50412.12 88888.00 2024-04-07 21:54:20.406 098 16742.67 655.84 50412.12 88888.00 2024-04-07 21:54:20.906 098 16742.70 655.89 50412.13 88888.00 2024-04-07 21:54:21.406 098 16742.69 655.89 50412.12 88888.00 2024-04-07 21:54:21.906 098 16742.69 655.87 50412.08 88888.00 2024-04-07 21:54:22.406 098 16742.69 655.83 50412.10 88888.00 2024-04-07 21:54:22.906 098 16742.69 655.85 50412.06 88888.00 2024-04-07 21:54:23.406 098 16742.66 655.83 50412.01 88888.00 2024-04-07 21:54:23.906 098 16742.64 655.81 50412.01 88888.00 2024-04-07 21:54:24.406 098 16742.66 655.81 50411.99 88888.00 2024-04-07 21:54:24.906 098 16742.65 655.83 50411.95 88888.00 2024-04-07 21:54:25.406 098 16742.65 655.83 50411.99 88888.00 2024-04-07 21:54:25.906 098 16742.69 655.81 50412.00 88888.00 2024-04-07 21:54:26.406 098 16742.73 655.85 50411.96 88888.00 2024-04-07 21:54:26.906 098 16742.74 655.84 50411.94 88888.00 2024-04-07 21:54:27.406 098 16742.73 655.86 50411.91 88888.00 2024-04-07 21:54:27.906 098 16742.71 655.89 50411.94 88888.00 2024-04-07 21:54:28.406 098 16742.80 655.83 50412.02 88888.00 2024-04-07 21:54:28.906 098 16742.86 655.76 50412.01 88888.00 2024-04-07 21:54:29.406 098 16742.84 655.78 50412.02 88888.00 2024-04-07 21:54:29.906 098 16742.86 655.74 50411.99 88888.00 2024-04-07 21:54:30.406 098 16742.83 655.78 50411.99 88888.00 2024-04-07 21:54:30.906 098 16742.83 655.78 50412.06 88888.00 2024-04-07 21:54:31.406 098 16742.83 655.77 50412.15 88888.00 2024-04-07 21:54:31.906 098 16742.79 655.77 50412.17 88888.00 2024-04-07 21:54:32.406 098 16742.67 655.82 50412.08 88888.00 2024-04-07 21:54:32.906 098 16742.75 655.81 50411.98 88888.00 2024-04-07 21:54:33.406 098 16742.79 655.78 50411.96 88888.00 2024-04-07 21:54:33.906 098 16742.77 655.75 50412.00 88888.00 2024-04-07 21:54:34.406 098 16742.72 655.77 50412.02 88888.00 2024-04-07 21:54:34.906 098 16742.71 655.78 50412.03 88888.00 2024-04-07 21:54:35.406 098 16742.74 655.84 50412.04 88888.00 2024-04-07 21:54:35.906 098 16742.72 655.82 50412.00 88888.00 2024-04-07 21:54:36.406 098 16742.74 655.77 50412.01 88888.00 2024-04-07 21:54:36.906 098 16742.78 655.77 50412.01 88888.00 2024-04-07 21:54:37.406 098 16742.77 655.81 50412.03 88888.00 2024-04-07 21:54:37.906 098 16742.75 655.84 50412.08 88888.00 2024-04-07 21:54:38.406 098 16742.75 655.81 50412.08 88888.00 2024-04-07 21:54:38.907 098 16742.73 655.78 50412.09 88888.00 2024-04-07 21:54:39.407 098 16742.75 655.74 50412.08 88888.00 2024-04-07 21:54:39.907 098 16742.75 655.78 50412.13 88888.00 2024-04-07 21:54:40.407 098 16742.75 655.82 50412.06 88888.00 2024-04-07 21:54:40.907 098 16742.74 655.84 50412.09 88888.00 2024-04-07 21:54:41.407 098 16742.75 655.76 50412.06 88888.00 2024-04-07 21:54:41.907 098 16742.75 655.73 50412.05 88888.00 2024-04-07 21:54:42.407 098 16742.79 655.69 50412.04 88888.00 2024-04-07 21:54:42.907 098 16742.78 655.71 50412.02 88888.00 2024-04-07 21:54:43.407 098 16742.78 655.75 50412.08 88888.00 2024-04-07 21:54:43.907 098 16742.70 655.73 50412.09 88888.00 2024-04-07 21:54:44.407 098 16742.70 655.78 50412.10 88888.00 2024-04-07 21:54:44.907 098 16742.72 655.80 50412.14 88888.00 2024-04-07 21:54:45.407 098 16742.73 655.71 50412.21 88888.00 2024-04-07 21:54:45.907 098 16742.77 655.69 50412.17 88888.00 2024-04-07 21:54:46.407 098 16742.75 655.68 50412.19 88888.00 2024-04-07 21:54:46.907 098 16742.75 655.68 50412.17 88888.00 2024-04-07 21:54:47.407 098 16742.80 655.65 50412.11 88888.00 2024-04-07 21:54:47.907 098 16742.83 655.63 50412.14 88888.00 2024-04-07 21:54:48.407 098 16742.86 655.64 50412.15 88888.00 2024-04-07 21:54:48.907 098 16742.82 655.63 50412.18 88888.00 2024-04-07 21:54:49.407 098 16742.82 655.65 50412.14 88888.00 2024-04-07 21:54:49.907 098 16742.75 655.65 50412.15 88888.00 2024-04-07 21:54:50.407 098 16742.79 655.64 50412.21 88888.00 2024-04-07 21:54:50.907 098 16742.82 655.63 50412.21 88888.00 2024-04-07 21:54:51.407 098 16742.86 655.59 50412.20 88888.00 2024-04-07 21:54:51.907 098 16742.88 655.55 50412.20 88888.00 2024-04-07 21:54:52.407 098 16742.88 655.55 50412.24 88888.00 2024-04-07 21:54:52.907 098 16742.91 655.55 50412.23 88888.00 2024-04-07 21:54:53.407 098 16742.95 655.54 50412.18 88888.00 2024-04-07 21:54:53.907 098 16742.92 655.56 50412.21 88888.00 2024-04-07 21:54:54.407 098 16742.93 655.60 50412.19 88888.00 2024-04-07 21:54:54.907 098 16742.93 655.59 50412.18 88888.00 2024-04-07 21:54:55.407 098 16742.93 655.58 50412.20 88888.00 2024-04-07 21:54:55.907 098 16742.96 655.59 50412.24 88888.00 2024-04-07 21:54:56.407 098 16742.98 655.59 50412.26 88888.00 2024-04-07 21:54:56.907 098 16742.97 655.55 50412.27 88888.00 2024-04-07 21:54:57.407 098 16742.97 655.55 50412.28 88888.00 2024-04-07 21:54:57.907 098 16742.99 655.51 50412.27 88888.00 2024-04-07 21:54:58.407 098 16743.02 655.52 50412.22 88888.00 2024-04-07 21:54:58.907 098 16743.02 655.51 50412.21 88888.00 2024-04-07 21:54:59.407 098 16743.02 655.52 50412.22 88888.00 2024-04-07 21:54:59.907 098 16743.01 655.52 50412.22 88888.00 2024-04-07 21:55:00.407 098 16743.02 655.50 50412.22 88888.00 2024-04-07 21:55:00.907 098 16743.05 655.47 50412.23 88888.00 2024-04-07 21:55:01.407 098 16743.09 655.54 50412.27 88888.00 2024-04-07 21:55:02.407 098 16743.07 655.50 50412.22 88888.00 2024-04-07 21:55:02.907 098 16743.07 655.50 50412.21 88888.00 2024-04-07 21:55:03.407 098 16743.09 655.50 50412.24 88888.00 2024-04-07 21:55:03.907 098 16743.14 655.50 50412.28 88888.00 2024-04-07 21:55:04.407 098 16743.11 655.46 50412.22 88888.00 2024-04-07 21:55:04.907 098 16743.11 655.45 50412.22 88888.00 2024-04-07 21:55:05.407 098 16743.15 655.42 50412.28 88888.00 2024-04-07 21:55:05.907 098 16743.18 655.47 50412.29 88888.00 2024-04-07 21:55:06.407 098 16743.19 655.46 50412.26 88888.00 2024-04-07 21:55:06.907 098 16743.18 655.39 50412.23 88888.00 2024-04-07 21:55:07.408 098 16743.18 655.41 50412.30 88888.00 2024-04-07 21:55:07.908 098 16743.23 655.41 50412.33 88888.00 2024-04-07 21:55:08.408 098 16743.24 655.40 50412.36 88888.00 2024-04-07 21:55:08.908 098 16743.27 655.42 50412.28 88888.00 2024-04-07 21:55:09.408 098 16743.27 655.42 50412.24 88888.00 2024-04-07 21:55:09.908 098 16743.33 655.38 50412.26 88888.00 2024-04-07 21:55:10.408 098 16743.44 655.34 50412.27 88888.00 2024-04-07 21:55:10.908 098 16743.46 655.36 50412.32 88888.00 2024-04-07 21:55:11.408 098 16743.43 655.36 50412.32 88888.00 2024-04-07 21:55:12.408 098 16743.42 655.39 50412.36 88888.00 2024-04-07 21:55:12.908 098 16743.44 655.43 50412.37 88888.00 2024-04-07 21:55:13.408 098 16743.44 655.42 50412.33 88888.00 2024-04-07 21:55:13.908 098 16743.43 655.40 50412.38 88888.00 2024-04-07 21:55:14.408 098 16743.46 655.37 50412.35 88888.00 2024-04-07 21:55:14.908 098 16743.48 655.33 50412.31 88888.00 2024-04-07 21:55:15.408 098 16743.44 655.31 50412.37 88888.00 2024-04-07 21:55:15.908 098 16743.42 655.33 50412.44 88888.00 2024-04-07 21:55:16.408 098 16743.46 655.36 50412.35 88888.00 2024-04-07 21:55:16.908 098 16743.46 655.31 50412.33 88888.00 2024-04-07 21:55:17.408 098 16743.49 655.28 50412.33 88888.00 2024-04-07 21:55:17.908 098 16743.52 655.24 50412.35 88888.00 2024-04-07 21:55:18.408 098 16743.60 655.21 50412.35 88888.00 2024-04-07 21:55:18.908 098 16743.63 655.23 50412.35 88888.00 2024-04-07 21:55:19.408 098 16743.67 655.23 50412.35 88888.00 2024-04-07 21:55:19.908 098 16743.70 655.22 50412.29 88888.00 2024-04-07 21:55:20.408 098 16743.76 655.22 50412.26 88888.00 2024-04-07 21:55:20.908 098 16743.76 655.23 50412.29 88888.00 2024-04-07 21:55:21.408 098 16743.77 655.23 50412.27 88888.00 2024-04-07 21:55:21.908 098 16743.78 655.21 50412.29 88888.00 2024-04-07 21:55:22.408 098 16743.79 655.19 50412.33 88888.00 2024-04-07 21:55:22.908 098 16743.79 655.20 50412.38 88888.00 2024-04-07 21:55:23.408 098 16743.81 655.23 50412.32 88888.00 2024-04-07 21:55:23.908 098 16743.85 655.16 50412.29 88888.00 2024-04-07 21:55:24.408 098 16743.86 655.17 50412.31 88888.00 2024-04-07 21:55:24.908 098 16743.88 655.16 50412.36 88888.00 2024-04-07 21:55:25.408 098 16743.90 655.12 50412.41 88888.00 2024-04-07 21:55:25.908 098 16743.93 655.17 50412.37 88888.00 2024-04-07 21:55:26.408 098 16743.96 655.21 50412.31 88888.00 2024-04-07 21:55:26.908 098 16743.99 655.15 50412.30 88888.00 2024-04-07 21:55:27.408 098 16744.01 655.08 50412.37 88888.00 2024-04-07 21:55:27.908 098 16744.02 655.11 50412.41 88888.00 2024-04-07 21:55:28.408 098 16744.05 655.12 50412.44 88888.00 2024-04-07 21:55:28.908 098 16744.08 655.11 50412.44 88888.00 2024-04-07 21:55:29.408 098 16744.07 655.10 50412.41 88888.00 2024-04-07 21:55:29.908 098 16744.10 655.04 50412.42 88888.00 2024-04-07 21:55:30.408 098 16744.05 655.05 50412.36 88888.00 2024-04-07 21:55:30.908 098 16744.03 655.05 50412.32 88888.00 2024-04-07 21:55:31.408 098 16744.02 655.10 50412.30 88888.00 2024-04-07 21:55:31.908 098 16744.02 655.05 50412.31 88888.00 2024-04-07 21:55:32.408 098 16744.03 655.00 50412.39 88888.00 2024-04-07 21:55:32.908 098 16744.06 654.97 50412.46 88888.00 2024-04-07 21:55:33.408 098 16744.08 655.02 50412.46 88888.00 2024-04-07 21:55:33.908 098 16744.08 654.98 50412.41 88888.00 2024-04-07 21:55:34.408 098 16744.10 654.99 50412.38 88888.00 2024-04-07 21:55:34.908 098 16744.13 655.02 50412.38 88888.00 2024-04-07 21:55:35.408 098 16744.14 654.98 50412.38 88888.00 2024-04-07 21:55:35.908 098 16744.15 654.96 50412.42 88888.00 2024-04-07 21:55:36.408 098 16744.19 655.02 50412.35 88888.00 2024-04-07 21:55:36.908 098 16744.22 655.06 50412.36 88888.00 2024-04-07 21:55:37.409 098 16744.27 655.05 50412.37 88888.00 2024-04-07 21:55:37.909 098 16744.30 655.03 50412.35 88888.00 2024-04-07 21:55:38.409 098 16744.31 654.98 50412.38 88888.00 2024-04-07 21:55:38.909 098 16744.30 654.94 50412.36 88888.00 2024-04-07 21:55:39.409 098 16744.38 654.94 50412.38 88888.00 2024-04-07 21:55:39.909 098 16744.37 654.91 50412.46 88888.00 2024-04-07 21:55:40.409 098 16744.34 654.95 50412.45 88888.00 2024-04-07 21:55:40.909 098 16744.34 654.91 50412.41 88888.00 2024-04-07 21:55:41.409 098 16744.37 654.90 50412.40 88888.00 2024-04-07 21:55:41.909 098 16744.33 654.94 50412.35 88888.00 2024-04-07 21:55:42.409 098 16744.37 654.86 50412.37 88888.00 2024-04-07 21:55:42.909 098 16744.40 654.85 50412.37 88888.00 2024-04-07 21:55:43.409 098 16744.41 654.87 50412.35 88888.00 2024-04-07 21:55:43.909 098 16744.47 654.89 50412.28 88888.00 2024-04-07 21:55:44.409 098 16744.50 654.86 50412.27 88888.00 2024-04-07 21:55:44.909 098 16744.51 654.84 50412.28 88888.00 2024-04-07 21:55:45.409 098 16744.54 654.84 50412.26 88888.00 2024-04-07 21:55:45.909 098 16744.51 654.82 50412.24 88888.00 2024-04-07 21:55:46.409 098 16744.51 654.84 50412.24 88888.00 2024-04-07 21:55:46.909 098 16744.58 654.78 50412.26 88888.00 2024-04-07 21:55:47.409 098 16744.62 654.78 50412.26 88888.00 2024-04-07 21:55:47.909 098 16744.64 654.79 50412.24 88888.00 2024-04-07 21:55:48.409 098 16744.64 654.82 50412.31 88888.00 2024-04-07 21:55:48.909 098 16744.60 654.79 50412.31 88888.00 2024-04-07 21:55:49.409 098 16744.65 654.73 50412.32 88888.00 2024-04-07 21:55:49.909 098 16744.66 654.74 50412.37 88888.00 2024-04-07 21:55:50.409 098 16744.67 654.70 50412.37 88888.00 2024-04-07 21:55:50.909 098 16744.71 654.70 50412.35 88888.00 2024-04-07 21:55:51.409 098 16744.74 654.73 50412.39 88888.00 2024-04-07 21:55:51.909 098 16744.76 654.77 50412.37 88888.00 2024-04-07 21:55:52.409 098 16744.74 654.74 50412.36 88888.00 2024-04-07 21:55:52.909 098 16744.74 654.72 50412.32 88888.00 2024-04-07 21:55:53.409 098 16744.73 654.74 50412.33 88888.00 2024-04-07 21:55:53.909 098 16744.71 654.74 50412.36 88888.00 2024-04-07 21:55:54.409 098 16744.74 654.72 50412.33 88888.00 2024-04-07 21:55:54.909 098 16744.81 654.71 50412.31 88888.00 2024-04-07 21:55:55.409 098 16744.77 654.73 50412.31 88888.00 2024-04-07 21:55:55.909 098 16744.78 654.71 50412.35 88888.00 2024-04-07 21:55:56.409 098 16744.82 654.69 50412.33 88888.00 2024-04-07 21:55:56.909 098 16744.86 654.68 50412.36 88888.00 2024-04-07 21:55:57.409 098 16744.87 654.71 50412.41 88888.00 2024-04-07 21:55:57.909 098 16744.85 654.76 50412.33 88888.00 2024-04-07 21:55:58.409 098 16744.85 654.71 50412.35 88888.00 2024-04-07 21:55:58.909 098 16744.86 654.71 50412.42 88888.00 2024-04-07 21:55:59.409 098 16744.85 654.74 50412.41 88888.00 2024-04-07 21:55:59.909 098 16744.82 654.79 50412.37 88888.00 2024-04-07 21:56:00.409 098 16744.85 654.76 50412.37 88888.00 2024-04-07 21:56:00.909 098 16744.93 654.69 50412.37 88888.00 2024-04-07 21:56:01.409 098 16744.99 654.65 50412.38 88888.00 2024-04-07 21:56:01.909 098 16744.99 654.67 50412.35 88888.00 2024-04-07 21:56:02.409 098 16744.96 654.63 50412.40 88888.00 2024-04-07 21:56:02.909 098 16745.00 654.60 50412.37 88888.00 2024-04-07 21:56:03.409 098 16745.00 654.63 50412.40 88888.00 2024-04-07 21:56:03.909 098 16745.04 654.62 50412.41 88888.00 2024-04-07 21:56:04.409 098 16745.09 654.63 50412.39 88888.00 2024-04-07 21:56:04.909 098 16745.16 654.64 50412.38 88888.00 2024-04-07 21:56:05.409 098 16745.16 654.65 50412.41 88888.00 2024-04-07 21:56:05.909 098 16745.13 654.68 50412.42 88888.00 2024-04-07 21:56:06.409 098 16745.11 654.65 50412.44 88888.00 2024-04-07 21:56:06.909 098 16745.17 654.63 50412.45 88888.00 2024-04-07 21:56:07.410 098 16745.19 654.60 50412.46 88888.00 2024-04-07 21:56:07.910 098 16745.20 654.65 50412.50 88888.00 2024-04-07 21:56:08.410 098 16745.21 654.60 50412.51 88888.00 2024-04-07 21:56:08.910 098 16745.25 654.56 50412.48 88888.00 2024-04-07 21:56:09.410 098 16745.25 654.56 50412.40 88888.00 2024-04-07 21:56:09.910 098 16745.19 654.58 50412.41 88888.00 2024-04-07 21:56:10.410 098 16745.22 654.60 50412.40 88888.00 2024-04-07 21:56:10.910 098 16745.21 654.55 50412.41 88888.00 2024-04-07 21:56:11.410 098 16745.20 654.51 50412.47 88888.00 2024-04-07 21:56:11.910 098 16745.24 654.53 50412.55 88888.00 2024-04-07 21:56:12.410 098 16745.31 654.52 50412.54 88888.00 2024-04-07 21:56:12.910 098 16745.31 654.55 50412.49 88888.00 2024-04-07 21:56:13.410 098 16745.27 654.55 50412.46 88888.00 2024-04-07 21:56:13.910 098 16745.28 654.54 50412.46 88888.00 2024-04-07 21:56:14.410 098 16745.29 654.54 50412.47 88888.00 2024-04-07 21:56:14.910 098 16745.28 654.52 50412.48 88888.00 2024-04-07 21:56:15.410 098 16745.26 654.56 50412.46 88888.00 2024-04-07 21:56:15.910 098 16745.27 654.59 50412.46 88888.00 2024-04-07 21:56:16.410 098 16745.34 654.61 50412.41 88888.00 2024-04-07 21:56:16.910 098 16745.33 654.59 50412.47 88888.00 2024-04-07 21:56:17.410 098 16745.33 654.50 50412.47 88888.00 2024-04-07 21:56:17.910 098 16745.29 654.53 50412.45 88888.00 2024-04-07 21:56:18.410 098 16745.31 654.53 50412.44 88888.00 2024-04-07 21:56:18.910 098 16745.34 654.51 50412.47 88888.00 2024-04-07 21:56:19.410 098 16745.38 654.54 50412.51 88888.00 2024-04-07 21:56:19.910 098 16745.37 654.58 50412.49 88888.00 2024-04-07 21:56:20.410 098 16745.34 654.53 50412.51 88888.00 2024-04-07 21:56:20.910 098 16745.34 654.47 50412.47 88888.00 2024-04-07 21:56:21.410 098 16745.33 654.49 50412.39 88888.00 2024-04-07 21:56:21.910 098 16745.37 654.46 50412.42 88888.00 2024-04-07 21:56:22.410 098 16745.45 654.47 50412.44 88888.00 2024-04-07 21:56:22.910 098 16745.40 654.50 50412.38 88888.00 2024-04-07 21:56:23.410 098 16745.39 654.49 50412.38 88888.00 2024-04-07 21:56:23.910 098 16745.44 654.54 50412.40 88888.00 2024-04-07 21:56:24.410 098 16745.48 654.55 50412.45 88888.00 2024-04-07 21:56:24.910 098 16745.46 654.49 50412.44 88888.00 2024-04-07 21:56:25.410 098 16745.44 654.45 50412.38 88888.00 2024-04-07 21:56:25.910 098 16745.39 654.51 50412.38 88888.00 2024-04-07 21:56:26.410 098 16745.40 654.47 50412.33 88888.00 2024-04-07 21:56:26.910 098 16745.39 654.44 50412.36 88888.00 2024-04-07 21:56:27.410 098 16745.39 654.42 50412.30 88888.00 2024-04-07 21:56:27.910 098 16745.44 654.33 50412.28 88888.00 2024-04-07 21:56:28.410 098 16745.46 654.32 50412.24 88888.00 2024-04-07 21:56:28.910 098 16745.53 654.35 50412.27 88888.00 2024-04-07 21:56:29.410 098 16745.52 654.36 50412.29 88888.00 2024-04-07 21:56:29.910 098 16745.50 654.37 50412.33 88888.00 2024-04-07 21:56:30.410 098 16745.47 654.41 50412.32 88888.00 2024-04-07 21:56:30.910 098 16745.48 654.39 50412.27 88888.00 2024-04-07 21:56:31.410 098 16745.51 654.35 50412.24 88888.00 2024-04-07 21:56:31.910 098 16745.48 654.28 50412.24 88888.00 2024-04-07 21:56:32.411 098 16745.48 654.27 50412.30 88888.00 2024-04-07 21:56:32.911 098 16745.50 654.29 50412.36 88888.00 2024-04-07 21:56:33.411 098 16745.51 654.27 50412.31 88888.00 2024-04-07 21:56:33.911 098 16745.50 654.24 50412.29 88888.00 2024-04-07 21:56:34.411 098 16745.52 654.23 50412.29 88888.00 2024-04-07 21:56:34.911 098 16745.51 654.23 50412.26 88888.00 2024-04-07 21:56:35.411 098 16745.52 654.21 50412.30 88888.00 2024-04-07 21:56:35.911 098 16745.55 654.18 50412.39 88888.00 2024-04-07 21:56:36.411 098 16745.54 654.16 50412.38 88888.00 2024-04-07 21:56:36.911 098 16745.48 654.19 50412.36 88888.00 2024-04-07 21:56:37.411 098 16745.48 654.19 50412.27 88888.00 2024-04-07 21:56:37.911 098 16745.50 654.12 50412.31 88888.00 2024-04-07 21:56:38.411 098 16745.53 654.16 50412.30 88888.00 2024-04-07 21:56:38.911 098 16745.52 654.12 50412.31 88888.00 2024-04-07 21:56:39.411 098 16745.53 654.18 50412.33 88888.00 2024-04-07 21:56:39.911 098 16745.53 654.24 50412.33 88888.00 2024-04-07 21:56:40.411 098 16745.54 654.18 50412.32 88888.00 2024-04-07 21:56:40.911 098 16745.53 654.10 50412.30 88888.00 2024-04-07 21:56:41.411 098 16745.53 654.12 50412.33 88888.00 2024-04-07 21:56:41.911 098 16745.47 654.10 50412.27 88888.00 2024-04-07 21:56:42.411 098 16745.43 654.08 50412.30 88888.00 2024-04-07 21:56:42.911 098 16745.43 654.09 50412.31 88888.00 2024-04-07 21:56:44.411 098 16745.45 654.07 50412.26 88888.00 2024-04-07 21:56:44.911 098 16745.46 654.07 50412.31 88888.00 2024-04-07 21:56:45.411 098 16745.51 654.01 50412.27 88888.00 2024-04-07 21:56:45.911 098 16745.52 654.06 50412.27 88888.00 2024-04-07 21:56:46.411 098 16745.48 654.10 50412.29 88888.00 2024-04-07 21:56:46.911 098 16745.47 654.07 50412.33 88888.00 2024-04-07 21:56:47.411 098 16745.50 654.02 50412.32 88888.00 2024-04-07 21:56:47.911 098 16745.53 654.01 50412.30 88888.00 2024-04-07 21:56:48.411 098 16745.54 653.98 50412.35 88888.00 2024-04-07 21:56:48.911 098 16745.59 653.94 50412.39 88888.00 2024-04-07 21:56:49.411 098 16745.55 653.99 50412.38 88888.00 2024-04-07 21:56:49.911 098 16745.51 653.99 50412.35 88888.00 2024-04-07 21:56:50.411 098 16745.53 653.98 50412.33 88888.00 2024-04-07 21:56:50.911 098 16745.55 653.99 50412.35 88888.00 2024-04-07 21:56:51.411 098 16745.59 653.94 50412.30 88888.00 2024-04-07 21:56:51.911 098 16745.59 653.92 50412.27 88888.00 2024-04-07 21:56:52.411 098 16745.59 653.90 50412.28 88888.00 2024-04-07 21:56:52.911 098 16745.60 653.86 50412.31 88888.00 2024-04-07 21:56:53.911 098 16745.61 653.83 50412.32 88888.00 2024-04-07 21:56:54.411 098 16745.53 653.83 50412.30 88888.00 2024-04-07 21:56:54.911 098 16745.52 653.80 50412.28 88888.00 2024-04-07 21:56:55.411 098 16745.56 653.82 50412.31 88888.00 2024-04-07 21:56:55.911 098 16745.52 653.77 50412.36 88888.00 2024-04-07 21:56:56.411 098 16745.51 653.81 50412.30 88888.00 2024-04-07 21:56:56.911 098 16745.51 653.77 50412.30 88888.00 2024-04-07 21:56:57.411 098 16745.52 653.76 50412.30 88888.00 2024-04-07 21:56:57.911 098 16745.53 653.78 50412.31 88888.00 2024-04-07 21:56:58.411 098 16745.57 653.77 50412.33 88888.00 2024-04-07 21:56:58.911 098 16745.60 653.76 50412.31 88888.00 2024-04-07 21:56:59.411 098 16745.61 653.78 50412.33 88888.00 2024-04-07 21:56:59.911 098 16745.60 653.76 50412.33 88888.00 2024-04-07 21:57:00.411 098 16745.54 653.72 50412.33 88888.00 2024-04-07 21:57:00.911 098 16745.53 653.75 50412.35 88888.00 2024-04-07 21:57:01.411 098 16745.53 653.75 50412.24 88888.00 2024-04-07 21:57:01.911 098 16745.51 653.73 50412.22 88888.00 2024-04-07 21:57:02.411 098 16745.48 653.74 50412.28 88888.00 2024-04-07 21:57:02.911 098 16745.51 653.77 50412.31 88888.00 2024-04-07 21:57:03.411 098 16745.52 653.77 50412.35 88888.00 2024-04-07 21:57:03.912 098 16745.51 653.72 50412.35 88888.00 2024-04-07 21:57:04.412 098 16745.48 653.74 50412.35 88888.00 2024-04-07 21:57:04.912 098 16745.51 653.69 50412.36 88888.00 2024-04-07 21:57:05.412 098 16745.50 653.71 50412.35 88888.00 2024-04-07 21:57:05.912 098 16745.46 653.72 50412.30 88888.00 2024-04-07 21:57:06.412 098 16745.48 653.72 50412.33 88888.00 2024-04-07 21:57:06.912 098 16745.54 653.67 50412.35 88888.00 2024-04-07 21:57:07.412 098 16745.53 653.68 50412.33 88888.00 2024-04-07 21:57:07.912 098 16745.50 653.72 50412.30 88888.00 2024-04-07 21:57:08.412 098 16745.46 653.74 50412.33 88888.00 2024-04-07 21:57:08.912 098 16745.46 653.69 50412.31 88888.00 2024-04-07 21:57:09.412 098 16745.52 653.67 50412.33 88888.00 2024-04-07 21:57:09.912 098 16745.53 653.68 50412.42 88888.00 2024-04-07 21:57:10.412 098 16745.59 653.67 50412.42 88888.00 2024-04-07 21:57:10.912 098 16745.61 653.66 50412.38 88888.00 2024-04-07 21:57:11.412 098 16745.61 653.64 50412.39 88888.00 2024-04-07 21:57:11.912 098 16745.60 653.65 50412.35 88888.00 2024-04-07 21:57:12.412 098 16745.62 653.65 50412.33 88888.00 2024-04-07 21:57:12.912 098 16745.57 653.67 50412.31 88888.00 2024-04-07 21:57:13.412 098 16745.52 653.67 50412.28 88888.00 2024-04-07 21:57:13.912 098 16745.55 653.65 50412.32 88888.00 2024-04-07 21:57:14.412 098 16745.59 653.60 50412.35 88888.00 2024-04-07 21:57:14.912 098 16745.61 653.62 50412.36 88888.00 2024-04-07 21:57:15.412 098 16745.60 653.59 50412.33 88888.00 2024-04-07 21:57:15.912 098 16745.60 653.60 50412.31 88888.00 2024-04-07 21:57:16.412 098 16745.57 653.66 50412.31 88888.00 2024-04-07 21:57:16.912 098 16745.55 653.65 50412.28 88888.00 2024-04-07 21:57:17.412 098 16745.57 653.65 50412.28 88888.00 2024-04-07 21:57:17.912 098 16745.60 653.66 50412.28 88888.00 2024-04-07 21:57:18.412 098 16745.62 653.66 50412.33 88888.00 2024-04-07 21:57:18.912 098 16745.60 653.63 50412.37 88888.00 2024-04-07 21:57:19.412 098 16745.62 653.60 50412.36 88888.00 2024-04-07 21:57:19.912 098 16745.61 653.60 50412.38 88888.00 2024-04-07 21:57:20.412 098 16745.57 653.63 50412.38 88888.00 2024-04-07 21:57:20.912 098 16745.56 653.67 50412.40 88888.00 2024-04-07 21:57:21.412 098 16745.57 653.68 50412.30 88888.00 2024-04-07 21:57:21.912 098 16745.60 653.67 50412.31 88888.00 2024-04-07 21:57:22.412 098 16745.55 653.68 50412.35 88888.00 2024-04-07 21:57:22.912 098 16745.55 653.67 50412.39 88888.00 2024-04-07 21:57:23.412 098 16745.56 653.64 50412.41 88888.00 2024-04-07 21:57:23.912 098 16745.55 653.58 50412.32 88888.00 2024-04-07 21:57:24.412 098 16745.53 653.65 50412.33 88888.00 2024-04-07 21:57:24.912 098 16745.54 653.66 50412.37 88888.00 2024-04-07 21:57:25.412 098 16745.54 653.63 50412.38 88888.00 2024-04-07 21:57:25.912 098 16745.56 653.63 50412.35 88888.00 2024-04-07 21:57:26.412 098 16745.55 653.60 50412.37 88888.00 2024-04-07 21:57:26.912 098 16745.52 653.60 50412.45 88888.00 2024-04-07 21:57:27.412 098 16745.54 653.60 50412.40 88888.00 2024-04-07 21:57:27.912 098 16745.59 653.62 50412.38 88888.00 2024-04-07 21:57:28.412 098 16745.62 653.66 50412.41 88888.00 2024-04-07 21:57:28.912 098 16745.64 653.65 50412.37 88888.00 2024-04-07 21:57:29.412 098 16745.61 653.65 50412.38 88888.00 2024-04-07 21:57:29.912 098 16745.57 653.64 50412.42 88888.00 2024-04-07 21:57:30.412 098 16745.61 653.59 50412.40 88888.00 2024-04-07 21:57:30.912 098 16745.61 653.62 50412.40 88888.00 2024-04-07 21:57:31.412 098 16745.57 653.62 50412.44 88888.00 2024-04-07 21:57:31.912 098 16745.55 653.62 50412.39 88888.00 2024-04-07 21:57:32.412 098 16745.56 653.65 50412.40 88888.00 2024-04-07 21:57:32.912 098 16745.55 653.63 50412.44 88888.00 2024-04-07 21:57:33.412 098 16745.51 653.65 50412.39 88888.00 2024-04-07 21:57:33.913 098 16745.55 653.66 50412.42 88888.00 2024-04-07 21:57:34.413 098 16745.54 653.65 50412.46 88888.00 2024-04-07 21:57:34.913 098 16745.50 653.66 50412.41 88888.00 2024-04-07 21:57:35.413 098 16745.46 653.71 50412.37 88888.00 2024-04-07 21:57:35.913 098 16745.43 653.72 50412.38 88888.00 2024-04-07 21:57:36.413 098 16745.44 653.71 50412.42 88888.00 2024-04-07 21:57:36.913 098 16745.57 653.72 50412.45 88888.00 2024-04-07 21:57:37.413 098 16745.70 653.65 50412.38 88888.00 2024-04-07 21:57:37.913 098 16745.69 653.73 50412.42 88888.00 2024-04-07 21:57:38.413 098 16745.54 653.75 50412.47 88888.00 2024-04-07 21:57:38.913 098 16745.52 653.75 50412.49 88888.00 2024-04-07 21:57:39.413 098 16745.53 653.75 50412.49 88888.00 2024-04-07 21:57:39.913 098 16745.53 653.77 50412.44 88888.00 2024-04-07 21:57:40.413 098 16745.51 653.80 50412.41 88888.00 2024-04-07 21:57:40.913 098 16745.47 653.80 50412.44 88888.00 2024-04-07 21:57:41.413 098 16745.48 653.83 50412.45 88888.00 2024-04-07 21:57:41.913 098 16745.45 653.86 50412.42 88888.00 2024-04-07 21:57:42.413 098 16745.43 653.85 50412.42 88888.00 2024-04-07 21:57:42.913 098 16745.44 653.84 50412.44 88888.00 2024-04-07 21:57:43.413 098 16745.44 653.80 50412.48 88888.00 2024-04-07 21:57:43.913 098 16745.45 653.76 50412.52 88888.00 2024-04-07 21:57:44.413 098 16745.45 653.81 50412.56 88888.00 2024-04-07 21:57:45.413 098 16745.39 653.78 50412.64 88888.00 2024-04-07 21:57:45.913 098 16745.38 653.83 50412.64 88888.00 2024-04-07 21:57:46.413 098 16745.38 653.82 50412.59 88888.00 2024-04-07 21:57:46.913 098 16745.40 653.84 50412.56 88888.00 2024-04-07 21:57:47.413 098 16745.42 653.92 50412.54 88888.00 2024-04-07 21:57:47.913 098 16745.38 653.87 50412.48 88888.00 2024-04-07 21:57:48.413 098 16745.43 653.91 50412.50 88888.00 2024-04-07 21:57:48.913 098 16745.40 653.83 50412.50 88888.00 2024-04-07 21:57:49.413 098 16745.43 653.87 50412.51 88888.00 2024-04-07 21:57:49.913 098 16745.38 653.93 50412.57 88888.00 2024-04-07 21:57:50.413 098 16745.35 653.93 50412.58 88888.00 2024-04-07 21:57:50.913 098 16745.35 653.92 50412.58 88888.00 2024-04-07 21:57:51.413 098 16745.33 653.92 50412.59 88888.00 2024-04-07 21:57:51.913 098 16745.34 653.89 50412.52 88888.00 2024-04-07 21:57:52.413 098 16745.37 653.95 50412.49 88888.00 2024-04-07 21:57:52.913 098 16745.36 653.99 50412.45 88888.00 2024-04-07 21:57:53.413 098 16745.35 653.94 50412.40 88888.00 2024-04-07 21:57:53.913 098 16745.33 653.92 50412.42 88888.00 2024-04-07 21:57:54.413 098 16745.31 653.94 50412.42 88888.00 2024-04-07 21:57:55.413 098 16745.35 654.00 50412.41 88888.00 2024-04-07 21:57:55.913 098 16745.36 653.99 50412.42 88888.00 2024-04-07 21:57:56.413 098 16745.31 654.00 50412.45 88888.00 2024-04-07 21:57:56.913 098 16745.30 654.02 50412.47 88888.00 2024-04-07 21:57:57.404 098 16745.27 654.01 50412.50 88888.00 2024-04-07 21:57:57.904 098 16745.27 654.03 50412.48 88888.00 2024-04-07 21:57:58.404 098 16745.36 654.06 50412.48 88888.00 2024-04-07 21:57:58.904 098 16745.35 654.08 50412.57 88888.00 2024-04-07 21:57:59.404 098 16745.33 654.09 50412.57 88888.00 2024-04-07 21:57:59.904 098 16745.31 654.10 50412.57 88888.00 2024-04-07 21:58:00.404 098 16745.34 654.11 50412.55 88888.00 2024-04-07 21:58:00.904 098 16745.30 654.08 50412.57 88888.00 2024-04-07 21:58:01.404 098 16745.30 654.09 50412.58 88888.00 2024-04-07 21:58:01.904 098 16745.33 654.08 50412.57 88888.00 2024-04-07 21:58:02.404 098 16745.29 654.06 50412.57 88888.00 2024-04-07 21:58:02.904 098 16745.26 654.07 50412.56 88888.00 2024-04-07 21:58:03.404 098 16745.30 654.08 50412.51 88888.00 2024-04-07 21:58:03.904 098 16745.31 654.06 50412.51 88888.00 2024-04-07 21:58:04.404 098 16745.35 654.06 50412.56 88888.00 2024-04-07 21:58:05.404 098 16745.35 654.07 50412.52 88888.00 2024-04-07 21:58:05.904 098 16745.33 654.07 50412.56 88888.00 2024-04-07 21:58:06.404 098 16745.36 654.10 50412.63 88888.00 2024-04-07 21:58:06.904 098 16745.36 654.08 50412.63 88888.00 2024-04-07 21:58:07.404 098 16745.31 654.08 50412.63 88888.00 2024-04-07 21:58:07.904 098 16745.27 654.13 50412.64 88888.00 2024-04-07 21:58:08.404 098 16745.25 654.11 50412.61 88888.00 2024-04-07 21:58:08.904 098 16745.27 654.13 50412.59 88888.00 2024-04-07 21:58:09.404 098 16745.26 654.13 50412.58 88888.00 2024-04-07 21:58:09.904 098 16745.29 654.12 50412.63 88888.00 2024-04-07 21:58:10.404 098 16745.33 654.13 50412.63 88888.00 2024-04-07 21:58:10.904 098 16745.31 654.15 50412.64 88888.00 2024-04-07 21:58:11.404 098 16745.34 654.10 50412.66 88888.00 2024-04-07 21:58:11.904 098 16745.31 654.09 50412.64 88888.00 2024-04-07 21:58:12.404 098 16745.31 654.04 50412.61 88888.00 2024-04-07 21:58:12.904 098 16745.34 654.06 50412.63 88888.00 2024-04-07 21:58:13.404 098 16745.34 654.06 50412.57 88888.00 2024-04-07 21:58:13.904 098 16745.38 654.09 50412.56 88888.00 2024-04-07 21:58:14.404 098 16745.33 654.11 50412.58 88888.00 2024-04-07 21:58:15.404 098 16745.36 654.09 50412.55 88888.00 2024-04-07 21:58:15.904 098 16745.38 654.11 50412.55 88888.00 2024-04-07 21:58:16.404 098 16745.36 654.10 50412.52 88888.00 2024-04-07 21:58:16.904 098 16745.37 654.11 50412.52 88888.00 2024-04-07 21:58:17.404 098 16745.39 654.18 50412.56 88888.00 2024-04-07 21:58:17.904 098 16745.38 654.19 50412.59 88888.00 2024-04-07 21:58:18.404 098 16745.40 654.17 50412.57 88888.00 2024-04-07 21:58:18.904 098 16745.44 654.15 50412.55 88888.00 2024-04-07 21:58:19.404 098 16745.46 654.16 50412.59 88888.00 2024-04-07 21:58:19.904 098 16745.50 654.07 50412.61 88888.00 2024-04-07 21:58:20.404 098 16745.52 654.08 50412.64 88888.00 2024-04-07 21:58:20.904 098 16745.50 654.10 50412.64 88888.00 2024-04-07 21:58:21.404 098 16745.53 654.13 50412.65 88888.00 2024-04-07 21:58:21.904 098 16745.57 654.17 50412.64 88888.00 2024-04-07 21:58:22.404 098 16745.53 654.10 50412.56 88888.00 2024-04-07 21:58:22.904 098 16745.51 654.10 50412.54 88888.00 2024-04-07 21:58:23.404 098 16745.53 654.09 50412.57 88888.00 2024-04-07 21:58:23.904 098 16745.52 654.08 50412.59 88888.00 2024-04-07 21:58:24.404 098 16745.53 654.10 50412.64 88888.00 2024-04-07 21:58:25.404 098 16745.56 654.13 50412.63 88888.00 2024-04-07 21:58:25.904 098 16745.59 654.15 50412.66 88888.00 2024-04-07 21:58:26.404 098 16745.62 654.12 50412.72 88888.00 2024-04-07 21:58:26.904 098 16745.61 654.09 50412.68 88888.00 2024-04-07 21:58:27.404 098 16745.62 654.07 50412.66 88888.00 2024-04-07 21:58:27.904 098 16745.63 654.07 50412.66 88888.00 2024-04-07 21:58:28.404 098 16745.64 654.08 50412.69 88888.00 2024-04-07 21:58:28.904 098 16745.63 654.09 50412.76 88888.00 2024-04-07 21:58:29.404 098 16745.65 654.06 50412.75 88888.00 2024-04-07 21:58:29.904 098 16745.66 654.02 50412.73 88888.00 2024-04-07 21:58:30.405 098 16745.66 654.02 50412.72 88888.00 2024-04-07 21:58:30.905 098 16745.66 654.01 50412.70 88888.00 2024-04-07 21:58:31.405 098 16745.70 654.03 50412.74 88888.00 2024-04-07 21:58:31.905 098 16745.70 654.01 50412.74 88888.00 2024-04-07 21:58:32.405 098 16745.71 654.01 50412.72 88888.00 2024-04-07 21:58:32.905 098 16745.75 654.02 50412.69 88888.00 2024-04-07 21:58:33.405 098 16745.78 654.04 50412.73 88888.00 2024-04-07 21:58:33.905 098 16745.81 654.04 50412.79 88888.00 2024-04-07 21:58:34.405 098 16745.80 654.01 50412.83 88888.00 2024-04-07 21:58:34.905 098 16745.83 653.98 50412.78 88888.00 2024-04-07 21:58:35.405 098 16745.86 654.00 50412.82 88888.00 2024-04-07 21:58:35.905 098 16745.84 653.97 50412.82 88888.00 2024-04-07 21:58:36.405 098 16745.90 653.97 50412.78 88888.00 2024-04-07 21:58:36.905 098 16745.93 654.00 50412.77 88888.00 2024-04-07 21:58:37.405 098 16745.90 653.98 50412.84 88888.00 2024-04-07 21:58:37.905 098 16745.89 653.97 50412.82 88888.00 2024-04-07 21:58:38.405 098 16745.90 653.95 50412.76 88888.00 2024-04-07 21:58:38.905 098 16745.91 653.93 50412.74 88888.00 2024-04-07 21:58:39.405 098 16745.92 653.95 50412.76 88888.00 2024-04-07 21:58:39.905 098 16745.93 653.97 50412.74 88888.00 2024-04-07 21:58:40.405 098 16745.98 653.98 50412.72 88888.00 2024-04-07 21:58:40.905 098 16746.03 654.00 50412.73 88888.00 2024-04-07 21:58:41.405 098 16746.03 653.97 50412.76 88888.00 2024-04-07 21:58:41.905 098 16746.04 653.95 50412.84 88888.00 2024-04-07 21:58:42.405 098 16746.08 653.93 50412.91 88888.00 2024-04-07 21:58:42.905 098 16746.12 653.89 50412.84 88888.00 2024-04-07 21:58:43.405 098 16746.10 653.86 50412.76 88888.00 2024-04-07 21:58:43.905 098 16746.12 653.92 50412.74 88888.00 2024-04-07 21:58:44.405 098 16746.13 653.89 50412.76 88888.00 2024-04-07 21:58:44.905 098 16746.12 653.90 50412.83 88888.00 2024-04-07 21:58:45.405 098 16746.18 653.90 50412.82 88888.00 2024-04-07 21:58:45.905 098 16746.22 653.90 50412.84 88888.00 2024-04-07 21:58:46.405 098 16746.21 653.89 50412.87 88888.00 2024-04-07 21:58:46.905 098 16746.24 653.90 50412.92 88888.00 2024-04-07 21:58:47.405 098 16746.27 653.83 50412.93 88888.00 2024-04-07 21:58:47.905 098 16746.30 653.84 50412.88 88888.00 2024-04-07 21:58:48.405 098 16746.30 653.86 50412.85 88888.00 2024-04-07 21:58:48.905 098 16746.26 653.86 50412.90 88888.00 2024-04-07 21:58:49.405 098 16746.26 653.84 50412.82 88888.00 2024-04-07 21:58:49.905 098 16746.27 653.89 50412.74 88888.00 2024-04-07 21:58:50.405 098 16746.25 653.86 50412.84 88888.00 2024-04-07 21:58:50.905 098 16746.24 653.86 50412.86 88888.00 2024-04-07 21:58:51.405 098 16746.25 653.90 50412.87 88888.00 2024-04-07 21:58:51.905 098 16746.32 653.86 50412.88 88888.00 2024-04-07 21:58:52.405 098 16746.40 653.89 50412.90 88888.00 2024-04-07 21:58:52.905 098 16746.47 653.93 50412.93 88888.00 2024-04-07 21:58:53.405 098 16746.48 653.87 50412.94 88888.00 2024-04-07 21:58:53.905 098 16746.47 653.89 50412.90 88888.00 2024-04-07 21:58:54.405 098 16746.52 653.85 50412.94 88888.00 2024-04-07 21:58:54.905 098 16746.54 653.83 50412.94 88888.00 2024-04-07 21:58:55.406 098 16746.61 653.83 50412.93 88888.00 2024-04-07 21:58:55.906 098 16746.63 653.80 50412.90 88888.00 2024-04-07 21:58:56.406 098 16746.62 653.78 50412.93 88888.00 2024-04-07 21:58:56.906 098 16746.69 653.83 50412.88 88888.00 2024-04-07 21:58:57.406 098 16746.68 653.81 50412.87 88888.00 2024-04-07 21:58:57.906 098 16746.68 653.81 50412.86 88888.00 2024-04-07 21:58:58.406 098 16746.74 653.81 50412.86 88888.00 2024-04-07 21:58:58.906 098 16746.77 653.80 50412.86 88888.00 2024-04-07 21:58:59.406 098 16746.78 653.78 50412.87 88888.00 2024-04-07 21:58:59.906 098 16746.85 653.78 50412.90 88888.00 2024-04-07 21:59:00.406 098 16746.83 653.77 50412.95 88888.00 2024-04-07 21:59:00.906 098 16746.85 653.80 50412.97 88888.00 2024-04-07 21:59:01.406 098 16746.89 653.74 50412.95 88888.00 2024-04-07 21:59:01.906 098 16746.89 653.74 50412.93 88888.00 2024-04-07 21:59:02.406 098 16746.88 653.75 50412.91 88888.00 2024-04-07 21:59:02.906 098 16746.92 653.76 50412.94 88888.00 2024-04-07 21:59:03.406 098 16746.91 653.74 50412.94 88888.00 2024-04-07 21:59:03.906 098 16746.89 653.75 50412.91 88888.00 2024-04-07 21:59:04.906 098 16747.04 653.74 50412.99 88888.00 2024-04-07 21:59:05.406 098 16747.01 653.75 50412.99 88888.00 2024-04-07 21:59:05.906 098 16746.98 653.75 50412.99 88888.00 2024-04-07 21:59:06.906 098 16747.02 653.68 50412.93 88888.00 2024-04-07 21:59:07.406 098 16747.02 653.68 50412.99 88888.00 2024-04-07 21:59:07.906 098 16747.02 653.71 50412.94 88888.00 2024-04-07 21:59:08.406 098 16747.05 653.73 50412.92 88888.00 2024-04-07 21:59:08.906 098 16747.07 653.77 50412.92 88888.00 2024-04-07 21:59:09.406 098 16747.09 653.83 50413.00 88888.00 2024-04-07 21:59:09.906 098 16747.06 653.86 50413.04 88888.00 2024-04-07 21:59:10.406 098 16747.07 653.83 50413.04 88888.00 2024-04-07 21:59:10.906 098 16747.09 653.74 50413.04 88888.00 2024-04-07 21:59:11.406 098 16747.13 653.77 50413.09 88888.00 2024-04-07 21:59:11.906 098 16747.13 653.80 50413.06 88888.00 2024-04-07 21:59:12.406 098 16747.15 653.78 50413.04 88888.00 2024-04-07 21:59:12.906 098 16747.16 653.74 50413.07 88888.00 2024-04-07 21:59:13.406 098 16747.14 653.71 50413.10 88888.00 2024-04-07 21:59:13.906 098 16747.13 653.68 50413.11 88888.00 2024-04-07 21:59:14.906 098 16747.16 653.69 50413.16 88888.00 2024-04-07 21:59:15.406 098 16747.18 653.68 50413.14 88888.00 2024-04-07 21:59:15.906 098 16747.22 653.72 50413.12 88888.00 2024-04-07 21:59:16.406 098 16747.19 653.72 50413.10 88888.00 2024-04-07 21:59:16.906 098 16747.16 653.75 50413.10 88888.00 2024-04-07 21:59:17.406 098 16747.20 653.74 50413.10 88888.00 2024-04-07 21:59:17.906 098 16747.22 653.73 50413.12 88888.00 2024-04-07 21:59:18.406 098 16747.24 653.74 50413.12 88888.00 2024-04-07 21:59:18.906 098 16747.22 653.72 50413.10 88888.00 2024-04-07 21:59:19.406 098 16747.21 653.71 50413.11 88888.00 2024-04-07 21:59:19.906 098 16747.19 653.69 50413.16 88888.00 2024-04-07 21:59:20.406 098 16747.20 653.73 50413.12 88888.00 2024-04-07 21:59:20.906 098 16747.24 653.66 50413.07 88888.00 2024-04-07 21:59:21.406 098 16747.22 653.69 50413.10 88888.00 2024-04-07 21:59:21.906 098 16747.24 653.69 50413.09 88888.00 2024-04-07 21:59:22.406 098 16747.24 653.71 50413.07 88888.00 2024-04-07 21:59:22.906 098 16747.24 653.69 50413.07 88888.00 2024-04-07 21:59:23.406 098 16747.25 653.73 50413.05 88888.00 2024-04-07 21:59:23.906 098 16747.29 653.76 50413.09 88888.00 2024-04-07 21:59:24.907 098 16747.29 653.71 50413.02 88888.00 2024-04-07 21:59:25.407 098 16747.28 653.76 50413.04 88888.00 2024-04-07 21:59:25.907 098 16747.27 653.75 50413.09 88888.00 2024-04-07 21:59:26.407 098 16747.28 653.73 50413.07 88888.00 2024-04-07 21:59:26.907 098 16747.32 653.75 50413.07 88888.00 2024-04-07 21:59:27.407 098 16747.35 653.81 50413.10 88888.00 2024-04-07 21:59:27.907 098 16747.35 653.78 50413.09 88888.00 2024-04-07 21:59:28.407 098 16747.33 653.75 50413.07 88888.00 2024-04-07 21:59:28.907 098 16747.30 653.76 50413.06 88888.00 2024-04-07 21:59:29.407 098 16747.32 653.77 50413.04 88888.00 2024-04-07 21:59:29.907 098 16747.35 653.83 50413.06 88888.00 2024-04-07 21:59:30.407 098 16747.37 653.90 50413.07 88888.00 2024-04-07 21:59:30.907 098 16747.37 653.83 50413.06 88888.00 2024-04-07 21:59:31.407 098 16747.40 653.82 50413.07 88888.00 2024-04-07 21:59:31.907 098 16747.38 653.85 50413.07 88888.00 2024-04-07 21:59:32.407 098 16747.37 653.89 50413.06 88888.00 2024-04-07 21:59:32.907 098 16747.36 653.91 50413.11 88888.00 2024-04-07 21:59:33.407 098 16747.37 653.89 50413.05 88888.00 2024-04-07 21:59:33.907 098 16747.37 653.89 50412.99 88888.00 2024-04-07 21:59:34.407 098 16747.41 653.90 50413.00 88888.00 2024-04-07 21:59:34.907 098 16747.41 653.91 50413.02 88888.00 2024-04-07 21:59:35.407 098 16747.38 653.89 50413.11 88888.00 2024-04-07 21:59:35.907 098 16747.36 653.83 50413.15 88888.00 2024-04-07 21:59:36.407 098 16747.38 653.85 50413.20 88888.00 2024-04-07 21:59:36.907 098 16747.35 653.84 50413.21 88888.00 2024-04-07 21:59:37.407 098 16747.38 653.84 50413.20 88888.00 2024-04-07 21:59:37.907 098 16747.38 653.92 50413.15 88888.00 2024-04-07 21:59:38.407 098 16747.33 653.90 50413.14 88888.00 2024-04-07 21:59:38.907 098 16747.36 653.84 50413.13 88888.00 2024-04-07 21:59:39.407 098 16747.32 653.81 50413.19 88888.00 2024-04-07 21:59:39.907 098 16747.30 653.84 50413.20 88888.00 2024-04-07 21:59:40.407 098 16747.30 653.86 50413.15 88888.00 2024-04-07 21:59:40.907 098 16747.27 653.89 50413.07 88888.00 2024-04-07 21:59:41.407 098 16747.29 653.90 50413.12 88888.00 2024-04-07 21:59:41.907 098 16747.27 653.87 50413.14 88888.00 2024-04-07 21:59:42.407 098 16747.23 653.85 50413.14 88888.00 2024-04-07 21:59:42.907 098 16747.21 653.83 50413.14 88888.00 2024-04-07 21:59:43.407 098 16747.20 653.87 50413.13 88888.00 2024-04-07 21:59:43.907 098 16747.23 653.93 50413.13 88888.00 2024-04-07 21:59:44.407 098 16747.21 653.91 50413.09 88888.00 2024-04-07 21:59:44.907 098 16747.23 653.91 50413.05 88888.00 2024-04-07 21:59:45.407 098 16747.24 653.97 50413.03 88888.00 2024-04-07 21:59:45.907 098 16747.20 653.99 50413.05 88888.00 2024-04-07 21:59:46.407 098 16747.15 654.00 50413.09 88888.00 2024-04-07 21:59:46.907 098 16747.13 654.07 50413.09 88888.00 2024-04-07 21:59:47.407 098 16747.14 654.04 50413.12 88888.00 2024-04-07 21:59:47.907 098 16747.16 654.00 50413.16 88888.00 2024-04-07 21:59:48.407 098 16747.13 653.97 50413.15 88888.00 2024-04-07 21:59:48.907 098 16747.13 653.94 50413.20 88888.00 2024-04-07 21:59:49.407 098 16747.10 653.85 50413.21 88888.00 2024-04-07 21:59:49.907 098 16747.06 653.97 50413.20 88888.00 2024-04-07 21:59:50.407 098 16747.01 654.07 50413.18 88888.00 2024-04-07 21:59:50.907 098 16747.06 654.00 50413.19 88888.00 2024-04-07 21:59:51.407 098 16747.10 654.01 50413.19 88888.00 2024-04-07 21:59:51.907 098 16747.06 653.99 50413.16 88888.00 2024-04-07 21:59:52.407 098 16747.04 654.00 50413.18 88888.00 2024-04-07 21:59:52.907 098 16747.09 654.08 50413.18 88888.00 2024-04-07 21:59:53.407 098 16747.01 654.08 50413.18 88888.00 2024-04-07 21:59:53.907 098 16746.96 654.12 50413.18 88888.00 2024-04-07 21:59:54.407 098 16746.96 654.13 50413.19 88888.00 2024-04-07 21:59:54.908 098 16747.02 654.15 50413.25 88888.00 2024-04-07 21:59:55.408 098 16747.02 654.13 50413.29 88888.00 2024-04-07 21:59:55.908 098 16746.95 654.11 50413.29 88888.00 2024-04-07 21:59:56.408 098 16746.95 654.12 50413.30 88888.00 2024-04-07 21:59:56.908 098 16746.94 654.11 50413.24 88888.00 2024-04-07 21:59:57.408 098 16746.92 654.13 50413.21 88888.00 2024-04-07 21:59:57.908 098 16746.96 654.11 50413.14 88888.00 2024-04-07 21:59:58.408 098 16746.97 654.15 50413.19 88888.00 2024-04-07 21:59:58.908 098 16746.96 654.18 50413.20 88888.00 2024-04-07 21:59:59.408 098 16747.01 654.21 50413.18 88888.00 2024-04-07 21:59:59.908 098 16747.00 654.19 50413.25 88888.00 2024-04-07 22:00:00.408 098 16746.97 654.21 50413.21 88888.00 2024-04-07 22:00:00.908 098 16746.93 654.19 50413.23 88888.00 2024-04-07 22:00:01.408 098 16746.88 654.19 50413.22 88888.00 2024-04-07 22:00:01.908 098 16746.88 654.18 50413.20 88888.00 2024-04-07 22:00:02.408 098 16746.96 654.17 50413.25 88888.00 2024-04-07 22:00:02.908 098 16746.98 654.19 50413.20 88888.00 2024-04-07 22:00:03.408 098 16746.97 654.20 50413.22 88888.00 2024-04-07 22:00:03.908 098 16746.97 654.17 50413.29 88888.00 2024-04-07 22:00:04.408 098 16746.94 654.17 50413.25 88888.00 2024-04-07 22:00:04.908 098 16746.94 654.19 50413.28 88888.00 2024-04-07 22:00:05.408 098 16746.94 654.17 50413.25 88888.00 2024-04-07 22:00:05.908 098 16747.00 654.25 50413.25 88888.00 2024-04-07 22:00:06.408 098 16746.97 654.23 50413.30 88888.00 2024-04-07 22:00:06.908 098 16746.91 654.19 50413.23 88888.00 2024-04-07 22:00:07.408 098 16746.91 654.19 50413.23 88888.00 2024-04-07 22:00:07.908 098 16746.92 654.21 50413.29 88888.00 2024-04-07 22:00:08.408 098 16746.93 654.23 50413.28 88888.00 2024-04-07 22:00:08.908 098 16746.93 654.24 50413.21 88888.00 2024-04-07 22:00:09.408 098 16746.85 654.28 50413.20 88888.00 2024-04-07 22:00:09.908 098 16746.84 654.27 50413.27 88888.00 2024-04-07 22:00:10.408 098 16746.85 654.32 50413.30 88888.00 2024-04-07 22:00:10.908 098 16746.79 654.27 50413.24 88888.00 2024-04-07 22:00:11.408 098 16746.88 654.27 50413.29 88888.00 2024-04-07 22:00:11.908 098 16746.91 654.32 50413.30 88888.00 2024-04-07 22:00:12.408 098 16746.87 654.32 50413.29 88888.00 2024-04-07 22:00:12.908 098 16746.85 654.33 50413.23 88888.00 2024-04-07 22:00:13.408 098 16746.86 654.37 50413.22 88888.00 2024-04-07 22:00:13.908 098 16746.88 654.37 50413.25 88888.00 2024-04-07 22:00:14.408 098 16746.91 654.37 50413.29 88888.00 2024-04-07 22:00:14.908 098 16746.85 654.38 50413.27 88888.00 2024-04-07 22:00:15.408 098 16746.91 654.43 50413.28 88888.00 2024-04-07 22:00:15.908 098 16746.92 654.44 50413.30 88888.00 2024-04-07 22:00:16.408 098 16746.87 654.41 50413.32 88888.00 2024-04-07 22:00:16.908 098 16746.88 654.38 50413.32 88888.00 2024-04-07 22:00:17.408 098 16746.85 654.38 50413.37 88888.00 2024-04-07 22:00:17.908 098 16746.85 654.41 50413.32 88888.00 2024-04-07 22:00:18.408 098 16746.86 654.42 50413.28 88888.00 2024-04-07 22:00:18.908 098 16746.88 654.42 50413.25 88888.00 2024-04-07 22:00:19.408 098 16746.85 654.43 50413.24 88888.00 2024-04-07 22:00:19.908 098 16746.84 654.42 50413.29 88888.00 2024-04-07 22:00:20.409 098 16746.87 654.41 50413.24 88888.00 2024-04-07 22:00:20.909 098 16746.92 654.36 50413.23 88888.00 2024-04-07 22:00:21.409 098 16746.93 654.32 50413.30 88888.00 2024-04-07 22:00:21.909 098 16746.93 654.36 50413.34 88888.00 2024-04-07 22:00:22.409 098 16746.96 654.43 50413.30 88888.00 2024-04-07 22:00:22.909 098 16747.02 654.51 50413.33 88888.00 2024-04-07 22:00:23.409 098 16747.00 654.50 50413.36 88888.00 2024-04-07 22:00:23.909 098 16746.98 654.52 50413.38 88888.00 2024-04-07 22:00:24.409 098 16747.01 654.55 50413.30 88888.00 2024-04-07 22:00:24.909 098 16747.00 654.51 50413.32 88888.00 2024-04-07 22:00:25.409 098 16746.93 654.49 50413.38 88888.00 2024-04-07 22:00:25.909 098 16746.91 654.52 50413.43 88888.00 2024-04-07 22:00:26.409 098 16746.93 654.54 50413.43 88888.00 2024-04-07 22:00:26.909 098 16746.95 654.55 50413.45 88888.00 2024-04-07 22:00:27.409 098 16746.92 654.51 50413.42 88888.00 2024-04-07 22:00:28.409 098 16747.00 654.56 50413.40 88888.00 2024-04-07 22:00:28.909 098 16747.02 654.58 50413.41 88888.00 2024-04-07 22:00:29.409 098 16747.00 654.60 50413.38 88888.00 2024-04-07 22:00:29.909 098 16747.01 654.64 50413.39 88888.00 2024-04-07 22:00:30.409 098 16747.05 654.62 50413.40 88888.00 2024-04-07 22:00:30.909 098 16747.06 654.62 50413.34 88888.00 2024-04-07 22:00:31.409 098 16747.06 654.60 50413.46 88888.00 2024-04-07 22:00:31.909 098 16747.09 654.64 50413.40 88888.00 2024-04-07 22:00:32.409 098 16747.11 654.70 50413.32 88888.00 2024-04-07 22:00:32.909 098 16747.13 654.67 50413.31 88888.00 2024-04-07 22:00:33.409 098 16747.18 654.69 50413.34 88888.00 2024-04-07 22:00:33.909 098 16747.15 654.65 50413.34 88888.00 2024-04-07 22:00:34.409 098 16747.14 654.67 50413.34 88888.00 2024-04-07 22:00:34.909 098 16747.14 654.64 50413.36 88888.00 2024-04-07 22:00:35.409 098 16747.13 654.63 50413.46 88888.00 2024-04-07 22:00:35.909 098 16747.14 654.62 50413.47 88888.00 2024-04-07 22:00:36.409 098 16747.14 654.62 50413.46 88888.00 2024-04-07 22:00:36.909 098 16747.14 654.58 50413.51 88888.00 2024-04-07 22:00:37.409 098 16747.11 654.54 50413.49 88888.00 2024-04-07 22:00:37.909 098 16747.11 654.62 50413.49 88888.00 2024-04-07 22:00:38.409 098 16747.19 654.67 50413.56 88888.00 2024-04-07 22:00:38.909 098 16747.23 654.65 50413.51 88888.00 2024-04-07 22:00:39.409 098 16747.21 654.67 50413.48 88888.00 2024-04-07 22:00:39.909 098 16747.19 654.63 50413.50 88888.00 2024-04-07 22:00:40.409 098 16747.16 654.63 50413.50 88888.00 2024-04-07 22:00:40.909 098 16747.16 654.64 50413.51 88888.00 2024-04-07 22:00:41.409 098 16747.19 654.64 50413.46 88888.00 2024-04-07 22:00:41.909 098 16747.16 654.64 50413.45 88888.00 2024-04-07 22:00:42.409 098 16747.20 654.70 50413.39 88888.00 2024-04-07 22:00:42.909 098 16747.22 654.79 50413.47 88888.00 2024-04-07 22:00:43.409 098 16747.16 654.78 50413.48 88888.00 2024-04-07 22:00:43.909 098 16747.16 654.71 50413.45 88888.00 2024-04-07 22:00:44.409 098 16747.21 654.70 50413.47 88888.00 2024-04-07 22:00:44.909 098 16747.22 654.73 50413.48 88888.00 2024-04-07 22:00:45.409 098 16747.23 654.71 50413.47 88888.00 2024-04-07 22:00:45.909 098 16747.21 654.74 50413.47 88888.00 2024-04-07 22:00:46.409 098 16747.18 654.69 50413.46 88888.00 2024-04-07 22:00:46.909 098 16747.20 654.68 50413.48 88888.00 2024-04-07 22:00:47.409 098 16747.23 654.73 50413.53 88888.00 2024-04-07 22:00:48.410 098 16747.35 654.73 50413.49 88888.00 2024-04-07 22:00:48.910 098 16747.36 654.65 50413.49 88888.00 2024-04-07 22:00:49.410 098 16747.33 654.64 50413.43 88888.00 2024-04-07 22:00:49.910 098 16747.31 654.65 50413.42 88888.00 2024-04-07 22:00:50.410 098 16747.37 654.70 50413.43 88888.00 2024-04-07 22:00:50.910 098 16747.37 654.73 50413.42 88888.00 2024-04-07 22:00:51.410 098 16747.35 654.73 50413.45 88888.00 2024-04-07 22:00:51.910 098 16747.32 654.73 50413.45 88888.00 2024-04-07 22:00:52.410 098 16747.35 654.76 50413.49 88888.00 2024-04-07 22:00:52.910 098 16747.35 654.76 50413.46 88888.00 2024-04-07 22:00:53.410 098 16747.36 654.77 50413.47 88888.00 2024-04-07 22:00:53.910 098 16747.32 654.78 50413.50 88888.00 2024-04-07 22:00:54.410 098 16747.37 654.77 50413.51 88888.00 2024-04-07 22:00:54.910 098 16747.45 654.76 50413.45 88888.00 2024-04-07 22:00:55.410 098 16747.42 654.74 50413.45 88888.00 2024-04-07 22:00:55.910 098 16747.40 654.77 50413.47 88888.00 2024-04-07 22:00:56.410 098 16747.40 654.76 50413.55 88888.00 2024-04-07 22:00:56.910 098 16747.42 654.76 50413.48 88888.00 2024-04-07 22:00:57.410 098 16747.41 654.72 50413.48 88888.00 2024-04-07 22:00:58.410 098 16747.38 654.73 50413.48 88888.00 2024-04-07 22:00:58.910 098 16747.35 654.76 50413.49 88888.00 2024-04-07 22:00:59.410 098 16747.31 654.73 50413.47 88888.00 2024-04-07 22:00:59.910 098 16747.30 654.69 50413.48 88888.00 2024-04-07 22:01:00.410 098 16747.30 654.68 50413.52 88888.00 2024-04-07 22:01:00.910 098 16747.32 654.72 50413.52 88888.00 2024-04-07 22:01:01.410 098 16747.31 654.65 50413.56 88888.00 2024-04-07 22:01:01.910 098 16747.29 654.67 50413.57 88888.00 2024-04-07 22:01:02.410 098 16747.37 654.69 50413.59 88888.00 2024-04-07 22:01:02.910 098 16747.39 654.70 50413.62 88888.00 2024-04-07 22:01:03.410 098 16747.41 654.71 50413.60 88888.00 2024-04-07 22:01:03.910 098 16747.44 654.77 50413.58 88888.00 2024-04-07 22:01:04.410 098 16747.40 654.72 50413.55 88888.00 2024-04-07 22:01:04.910 098 16747.40 654.69 50413.50 88888.00 2024-04-07 22:01:05.410 098 16747.49 654.68 50413.60 88888.00 2024-04-07 22:01:05.910 098 16747.48 654.72 50413.64 88888.00 2024-04-07 22:01:06.410 098 16747.54 654.74 50413.58 88888.00 2024-04-07 22:01:06.910 098 16747.60 654.73 50413.53 88888.00 2024-04-07 22:01:07.410 098 16747.62 654.71 50413.52 88888.00 2024-04-07 22:01:07.910 098 16747.60 654.65 50413.52 88888.00 2024-04-07 22:01:08.410 098 16747.59 654.68 50413.56 88888.00 2024-04-07 22:01:08.910 098 16747.60 654.70 50413.64 88888.00 2024-04-07 22:01:09.410 098 16747.66 654.68 50413.70 88888.00 2024-04-07 22:01:09.910 098 16747.67 654.70 50413.69 88888.00 2024-04-07 22:01:10.410 098 16747.64 654.71 50413.73 88888.00 2024-04-07 22:01:10.910 098 16747.64 654.74 50413.71 88888.00 2024-04-07 22:01:11.410 098 16747.62 654.76 50413.65 88888.00 2024-04-07 22:01:11.910 098 16747.62 654.74 50413.62 88888.00 2024-04-07 22:01:12.410 098 16747.64 654.69 50413.64 88888.00 2024-04-07 22:01:12.910 098 16747.68 654.68 50413.66 88888.00 2024-04-07 22:01:13.410 098 16747.72 654.68 50413.65 88888.00 2024-04-07 22:01:13.910 098 16747.74 654.65 50413.58 88888.00 2024-04-07 22:01:14.410 098 16747.75 654.72 50413.65 88888.00 2024-04-07 22:01:14.910 098 16747.78 654.73 50413.71 88888.00 2024-04-07 22:01:15.410 098 16747.86 654.69 50413.67 88888.00 2024-04-07 22:01:15.910 098 16747.92 654.72 50413.71 88888.00 2024-04-07 22:01:16.410 098 16747.94 654.70 50413.74 88888.00 2024-04-07 22:01:16.910 098 16747.93 654.71 50413.80 88888.00 2024-04-07 22:01:17.410 098 16747.93 654.79 50413.80 88888.00 2024-04-07 22:01:17.910 098 16747.94 654.81 50413.76 88888.00 2024-04-07 22:01:18.411 098 16747.97 654.74 50413.76 88888.00 2024-04-07 22:01:18.911 098 16747.99 654.71 50413.75 88888.00 2024-04-07 22:01:19.411 098 16748.00 654.77 50413.69 88888.00 2024-04-07 22:01:19.911 098 16747.98 654.77 50413.71 88888.00 2024-04-07 22:01:20.411 098 16748.00 654.76 50413.71 88888.00 2024-04-07 22:01:20.911 098 16748.04 654.78 50413.70 88888.00 2024-04-07 22:01:21.411 098 16748.03 654.82 50413.73 88888.00 2024-04-07 22:01:21.911 098 16748.06 654.82 50413.76 88888.00 2024-04-07 22:01:22.411 098 16748.06 654.79 50413.67 88888.00 2024-04-07 22:01:22.911 098 16748.10 654.82 50413.65 88888.00 2024-04-07 22:01:23.411 098 16748.13 654.78 50413.66 88888.00 2024-04-07 22:01:23.911 098 16748.12 654.76 50413.64 88888.00 2024-04-07 22:01:24.411 098 16748.11 654.79 50413.71 88888.00 2024-04-07 22:01:24.911 098 16748.10 654.79 50413.74 88888.00 2024-04-07 22:01:25.411 098 16748.11 654.79 50413.75 88888.00 2024-04-07 22:01:25.911 098 16748.12 654.77 50413.76 88888.00 2024-04-07 22:01:26.411 098 16748.16 654.77 50413.83 88888.00 2024-04-07 22:01:26.911 098 16748.24 654.77 50413.80 88888.00 2024-04-07 22:01:27.411 098 16748.27 654.82 50413.78 88888.00 2024-04-07 22:01:27.911 098 16748.28 654.82 50413.74 88888.00 2024-04-07 22:01:28.411 098 16748.27 654.81 50413.73 88888.00 2024-04-07 22:01:28.911 098 16748.29 654.82 50413.75 88888.00 2024-04-07 22:01:29.411 098 16748.28 654.86 50413.78 88888.00 2024-04-07 22:01:29.911 098 16748.25 654.87 50413.78 88888.00 2024-04-07 22:01:30.411 098 16748.24 654.88 50413.79 88888.00 2024-04-07 22:01:30.911 098 16748.27 654.88 50413.71 88888.00 2024-04-07 22:01:31.411 098 16748.26 654.88 50413.73 88888.00 2024-04-07 22:01:31.911 098 16748.34 654.91 50413.76 88888.00 2024-04-07 22:01:32.411 098 16748.30 654.94 50413.77 88888.00 2024-04-07 22:01:32.911 098 16748.30 654.94 50413.76 88888.00 2024-04-07 22:01:33.411 098 16748.38 654.99 50413.77 88888.00 2024-04-07 22:01:33.911 098 16748.50 654.96 50413.79 88888.00 2024-04-07 22:01:34.411 098 16748.45 654.91 50413.74 88888.00 2024-04-07 22:01:34.911 098 16748.36 654.93 50413.76 88888.00 2024-04-07 22:01:35.411 098 16748.36 654.94 50413.76 88888.00 2024-04-07 22:01:35.911 098 16748.41 654.94 50413.77 88888.00 2024-04-07 22:01:36.411 098 16748.35 654.94 50413.80 88888.00 2024-04-07 22:01:36.911 098 16748.37 654.94 50413.79 88888.00 2024-04-07 22:01:37.411 098 16748.42 654.95 50413.74 88888.00 2024-04-07 22:01:37.911 098 16748.44 654.98 50413.66 88888.00 2024-04-07 22:01:38.411 098 16748.44 655.00 50413.70 88888.00 2024-04-07 22:01:38.911 098 16748.44 655.02 50413.70 88888.00 2024-04-07 22:01:39.411 098 16748.46 655.00 50413.77 88888.00 2024-04-07 22:01:39.911 098 16748.43 654.95 50413.77 88888.00 2024-04-07 22:01:40.411 098 16748.42 654.99 50413.83 88888.00 2024-04-07 22:01:40.911 098 16748.43 655.08 50413.86 88888.00 2024-04-07 22:01:41.411 098 16748.43 655.03 50413.88 88888.00 2024-04-07 22:01:41.911 098 16748.39 654.97 50413.85 88888.00 2024-04-07 22:01:42.411 098 16748.38 654.95 50413.82 88888.00 2024-04-07 22:01:42.911 098 16748.39 654.97 50413.83 88888.00 2024-04-07 22:01:43.411 098 16748.45 655.05 50413.83 88888.00 2024-04-07 22:01:43.911 098 16748.46 655.10 50413.82 88888.00 2024-04-07 22:01:44.411 098 16748.51 655.06 50413.82 88888.00 2024-04-07 22:01:44.911 098 16748.46 655.05 50413.82 88888.00 2024-04-07 22:01:45.411 098 16748.45 655.03 50413.86 88888.00 2024-04-07 22:01:45.911 098 16748.45 655.06 50413.92 88888.00 2024-04-07 22:01:46.411 098 16748.45 655.13 50413.87 88888.00 2024-04-07 22:01:46.911 098 16748.47 655.07 50413.83 88888.00 2024-04-07 22:01:47.411 098 16748.48 655.03 50413.82 88888.00 2024-04-07 22:01:47.911 098 16748.51 655.06 50413.92 88888.00 2024-04-07 22:01:48.412 098 16748.48 655.10 50413.98 88888.00 2024-04-07 22:01:48.912 098 16748.51 655.13 50413.92 88888.00 2024-04-07 22:01:49.412 098 16748.53 655.14 50413.91 88888.00 2024-04-07 22:01:49.912 098 16748.47 655.16 50413.92 88888.00 2024-04-07 22:01:50.412 098 16748.54 655.13 50413.91 88888.00 2024-04-07 22:01:50.912 098 16748.55 655.11 50413.93 88888.00 2024-04-07 22:01:51.412 098 16748.55 655.08 50413.92 88888.00 2024-04-07 22:01:51.912 098 16748.54 655.05 50413.89 88888.00 2024-04-07 22:01:52.412 098 16748.52 655.06 50413.87 88888.00 2024-04-07 22:01:52.912 098 16748.53 655.12 50413.88 88888.00 2024-04-07 22:01:53.412 098 16748.59 655.12 50413.88 88888.00 2024-04-07 22:01:53.912 098 16748.65 655.12 50413.87 88888.00 2024-04-07 22:01:54.412 098 16748.60 655.10 50413.89 88888.00 2024-04-07 22:01:54.912 098 16748.60 655.10 50413.91 88888.00 2024-04-07 22:01:55.412 098 16748.57 655.10 50413.91 88888.00 2024-04-07 22:01:55.912 098 16748.59 655.13 50413.91 88888.00 2024-04-07 22:01:56.412 098 16748.61 655.17 50413.86 88888.00 2024-04-07 22:01:56.912 098 16748.60 655.19 50413.91 88888.00 2024-04-07 22:01:57.412 098 16748.56 655.17 50413.93 88888.00 2024-04-07 22:01:57.912 098 16748.61 655.14 50413.94 88888.00 2024-04-07 22:01:58.412 098 16748.63 655.15 50413.87 88888.00 2024-04-07 22:01:58.912 098 16748.64 655.14 50413.88 88888.00 2024-04-07 22:01:59.412 098 16748.57 655.13 50413.77 88888.00 2024-04-07 22:01:59.912 098 16748.53 655.11 50413.80 88888.00 2024-04-07 22:02:00.412 098 16748.56 655.16 50413.84 88888.00 2024-04-07 22:02:00.912 098 16748.60 655.13 50413.79 88888.00 2024-04-07 22:02:01.412 098 16748.59 655.15 50413.83 88888.00 2024-04-07 22:02:01.912 098 16748.57 655.19 50413.82 88888.00 2024-04-07 22:02:02.412 098 16748.57 655.19 50413.85 88888.00 2024-04-07 22:02:02.912 098 16748.59 655.11 50413.91 88888.00 2024-04-07 22:02:03.412 098 16748.59 655.12 50413.88 88888.00 2024-04-07 22:02:03.912 098 16748.59 655.14 50413.92 88888.00 2024-04-07 22:02:04.412 098 16748.61 655.19 50413.96 88888.00 2024-04-07 22:02:04.912 098 16748.61 655.19 50413.94 88888.00 2024-04-07 22:02:05.412 098 16748.61 655.21 50413.89 88888.00 2024-04-07 22:02:05.912 098 16748.61 655.22 50413.92 88888.00 2024-04-07 22:02:06.412 098 16748.65 655.16 50413.89 88888.00 2024-04-07 22:02:06.912 098 16748.66 655.10 50413.82 88888.00 2024-04-07 22:02:07.412 098 16748.65 655.06 50413.78 88888.00 2024-04-07 22:02:07.912 098 16748.68 655.13 50413.83 88888.00 2024-04-07 22:02:08.412 098 16748.69 655.15 50413.84 88888.00 2024-04-07 22:02:08.912 098 16748.70 655.19 50413.84 88888.00 2024-04-07 22:02:09.912 098 16748.68 655.13 50413.92 88888.00 2024-04-07 22:02:10.412 098 16748.68 655.12 50413.89 88888.00 2024-04-07 22:02:10.912 098 16748.65 655.08 50413.96 88888.00 2024-04-07 22:02:11.412 098 16748.65 655.12 50413.93 88888.00 2024-04-07 22:02:11.912 098 16748.62 655.10 50413.85 88888.00 2024-04-07 22:02:12.412 098 16748.68 655.15 50413.86 88888.00 2024-04-07 22:02:12.912 098 16748.70 655.17 50413.93 88888.00 2024-04-07 22:02:13.412 098 16748.70 655.14 50413.92 88888.00 2024-04-07 22:02:13.912 098 16748.73 655.17 50413.89 88888.00 2024-04-07 22:02:14.412 098 16748.70 655.20 50413.91 88888.00 2024-04-07 22:02:14.913 098 16748.69 655.20 50413.87 88888.00 2024-04-07 22:02:15.413 098 16748.73 655.22 50413.86 88888.00 2024-04-07 22:02:15.913 098 16748.72 655.22 50413.92 88888.00 2024-04-07 22:02:16.413 098 16748.77 655.21 50413.96 88888.00 2024-04-07 22:02:16.913 098 16748.74 655.16 50413.94 88888.00 2024-04-07 22:02:17.413 098 16748.74 655.14 50413.92 88888.00 2024-04-07 22:02:17.913 098 16748.74 655.20 50413.93 88888.00 2024-04-07 22:02:18.413 098 16748.78 655.20 50413.94 88888.00 2024-04-07 22:02:18.913 098 16748.78 655.24 50414.02 88888.00 2024-04-07 22:02:19.913 098 16748.82 655.20 50414.06 88888.00 2024-04-07 22:02:20.413 098 16748.76 655.21 50414.05 88888.00 2024-04-07 22:02:20.913 098 16748.76 655.17 50414.04 88888.00 2024-04-07 22:02:21.413 098 16748.78 655.13 50414.02 88888.00 2024-04-07 22:02:21.913 098 16748.78 655.12 50414.03 88888.00 2024-04-07 22:02:22.413 098 16748.81 655.11 50414.02 88888.00 2024-04-07 22:02:22.913 098 16748.79 655.04 50414.00 88888.00 2024-04-07 22:02:23.413 098 16748.77 655.02 50414.00 88888.00 2024-04-07 22:02:23.913 098 16748.81 655.02 50413.95 88888.00 2024-04-07 22:02:24.413 098 16748.83 655.05 50413.98 88888.00 2024-04-07 22:02:24.913 098 16748.83 655.11 50414.02 88888.00 2024-04-07 22:02:25.413 098 16748.81 655.15 50414.03 88888.00 2024-04-07 22:02:25.913 098 16748.82 655.14 50414.01 88888.00 2024-04-07 22:02:26.413 098 16748.87 655.11 50413.97 88888.00 2024-04-07 22:02:26.913 098 16748.91 655.12 50413.98 88888.00 2024-04-07 22:02:27.413 098 16748.92 655.13 50414.01 88888.00 2024-04-07 22:02:27.913 098 16748.96 655.14 50414.06 88888.00 2024-04-07 22:02:28.413 098 16749.04 655.13 50414.02 88888.00 2024-04-07 22:02:28.913 098 16749.01 655.11 50413.96 88888.00 2024-04-07 22:02:29.413 098 16748.89 655.13 50414.00 88888.00 2024-04-07 22:02:29.913 098 16748.90 655.08 50414.01 88888.00 2024-04-07 22:02:30.413 098 16748.95 655.06 50414.01 88888.00 2024-04-07 22:02:30.913 098 16748.95 655.10 50414.06 88888.00 2024-04-07 22:02:31.413 098 16748.96 655.16 50414.16 88888.00 2024-04-07 22:02:31.913 098 16748.98 655.17 50414.16 88888.00 2024-04-07 22:02:32.413 098 16748.97 655.15 50414.07 88888.00 2024-04-07 22:02:32.913 098 16749.01 655.17 50414.00 88888.00 2024-04-07 22:02:33.413 098 16748.96 655.13 50414.02 88888.00 2024-04-07 22:02:33.913 098 16749.07 655.11 50414.03 88888.00 2024-04-07 22:02:34.413 098 16749.10 655.14 50414.07 88888.00 2024-04-07 22:02:34.913 098 16749.10 655.14 50414.08 88888.00 2024-04-07 22:02:35.413 098 16749.06 655.20 50414.08 88888.00 2024-04-07 22:02:35.913 098 16749.06 655.21 50414.10 88888.00 2024-04-07 22:02:36.413 098 16749.07 655.20 50414.08 88888.00 2024-04-07 22:02:36.913 098 16749.08 655.19 50414.08 88888.00 2024-04-07 22:02:37.413 098 16749.06 655.15 50414.10 88888.00 2024-04-07 22:02:37.913 098 16749.07 655.15 50414.05 88888.00 2024-04-07 22:02:38.413 098 16749.06 655.13 50414.07 88888.00 2024-04-07 22:02:38.913 098 16749.07 655.13 50414.05 88888.00 2024-04-07 22:02:39.413 098 16749.10 655.13 50414.06 88888.00 2024-04-07 22:02:39.913 098 16749.12 655.16 50414.10 88888.00 2024-04-07 22:02:40.413 098 16749.10 655.17 50414.12 88888.00 2024-04-07 22:02:40.913 098 16749.09 655.23 50414.08 88888.00 2024-04-07 22:02:41.413 098 16749.15 655.19 50414.04 88888.00 2024-04-07 22:02:41.913 098 16749.22 655.21 50414.05 88888.00 2024-04-07 22:02:42.404 098 16749.19 655.25 50414.04 88888.00 2024-04-07 22:02:42.904 098 16749.24 655.25 50414.10 88888.00 2024-04-07 22:02:43.404 098 16749.27 655.17 50414.11 88888.00 2024-04-07 22:02:43.904 098 16749.26 655.12 50414.05 88888.00 2024-04-07 22:02:44.404 098 16749.23 655.13 50414.05 88888.00 2024-04-07 22:02:44.904 098 16749.21 655.12 50414.12 88888.00 2024-04-07 22:02:45.404 098 16749.25 655.13 50414.13 88888.00 2024-04-07 22:02:45.904 098 16749.26 655.17 50414.14 88888.00 2024-04-07 22:02:46.404 098 16749.26 655.17 50414.13 88888.00 2024-04-07 22:02:46.904 098 16749.25 655.19 50414.12 88888.00 2024-04-07 22:02:47.404 098 16749.22 655.21 50414.13 88888.00 2024-04-07 22:02:47.904 098 16749.26 655.22 50414.12 88888.00 2024-04-07 22:02:48.404 098 16749.35 655.24 50414.13 88888.00 2024-04-07 22:02:48.904 098 16749.36 655.26 50414.17 88888.00 2024-04-07 22:02:49.404 098 16749.39 655.26 50414.20 88888.00 2024-04-07 22:02:49.904 098 16749.36 655.25 50414.15 88888.00 2024-04-07 22:02:50.404 098 16749.41 655.15 50414.17 88888.00 2024-04-07 22:02:50.904 098 16749.43 655.17 50414.19 88888.00 2024-04-07 22:02:51.404 098 16749.42 655.19 50414.15 88888.00 2024-04-07 22:02:51.904 098 16749.43 655.17 50414.12 88888.00 2024-04-07 22:02:52.404 098 16749.43 655.16 50414.08 88888.00 2024-04-07 22:02:52.904 098 16749.45 655.19 50414.11 88888.00 2024-04-07 22:02:53.404 098 16749.48 655.25 50414.14 88888.00 2024-04-07 22:02:53.904 098 16749.50 655.21 50414.21 88888.00 2024-04-07 22:02:54.404 098 16749.52 655.16 50414.23 88888.00 2024-04-07 22:02:54.904 098 16749.49 655.11 50414.22 88888.00 2024-04-07 22:02:55.404 098 16749.47 655.12 50414.24 88888.00 2024-04-07 22:02:55.904 098 16749.50 655.08 50414.21 88888.00 2024-04-07 22:02:56.404 098 16749.57 655.12 50414.20 88888.00 2024-04-07 22:02:56.904 098 16749.56 655.14 50414.15 88888.00 2024-04-07 22:02:57.404 098 16749.57 655.14 50414.22 88888.00 2024-04-07 22:02:57.904 098 16749.57 655.10 50414.21 88888.00 2024-04-07 22:02:58.404 098 16749.56 655.12 50414.26 88888.00 2024-04-07 22:02:58.904 098 16749.60 655.12 50414.23 88888.00 2024-04-07 22:02:59.404 098 16749.63 655.07 50414.23 88888.00 2024-04-07 22:02:59.904 098 16749.61 655.08 50414.28 88888.00 2024-04-07 22:03:00.404 098 16749.54 655.06 50414.26 88888.00 2024-04-07 22:03:00.904 098 16749.53 655.03 50414.20 88888.00 2024-04-07 22:03:01.404 098 16749.57 655.02 50414.22 88888.00 2024-04-07 22:03:01.904 098 16749.62 655.04 50414.25 88888.00 2024-04-07 22:03:02.404 098 16749.66 655.07 50414.32 88888.00 2024-04-07 22:03:02.904 098 16749.68 655.06 50414.31 88888.00 2024-04-07 22:03:03.404 098 16749.71 655.06 50414.32 88888.00 2024-04-07 22:03:03.904 098 16749.73 655.07 50414.25 88888.00 2024-04-07 22:03:04.404 098 16749.74 655.03 50414.22 88888.00 2024-04-07 22:03:04.904 098 16749.74 655.02 50414.24 88888.00 2024-04-07 22:03:05.404 098 16749.74 655.03 50414.24 88888.00 2024-04-07 22:03:05.904 098 16749.71 655.04 50414.26 88888.00 2024-04-07 22:03:06.404 098 16749.76 655.04 50414.29 88888.00 2024-04-07 22:03:06.904 098 16749.77 655.03 50414.30 88888.00 2024-04-07 22:03:07.404 098 16749.79 655.04 50414.28 88888.00 2024-04-07 22:03:07.904 098 16749.85 655.08 50414.26 88888.00 2024-04-07 22:03:08.404 098 16749.91 655.04 50414.28 88888.00 2024-04-07 22:03:08.904 098 16749.88 655.00 50414.24 88888.00 2024-04-07 22:03:09.404 098 16749.87 655.04 50414.24 88888.00 2024-04-07 22:03:09.904 098 16749.86 655.06 50414.23 88888.00 2024-04-07 22:03:10.404 098 16749.91 655.11 50414.24 88888.00 2024-04-07 22:03:11.405 098 16749.93 655.14 50414.31 88888.00 2024-04-07 22:03:11.905 098 16749.92 655.10 50414.32 88888.00 2024-04-07 22:03:12.405 098 16749.92 655.10 50414.28 88888.00 2024-04-07 22:03:12.905 098 16749.92 655.11 50414.29 88888.00 2024-04-07 22:03:13.405 098 16749.95 655.10 50414.29 88888.00 2024-04-07 22:03:13.905 098 16749.96 655.11 50414.30 88888.00 2024-04-07 22:03:14.405 098 16750.03 655.06 50414.32 88888.00 2024-04-07 22:03:14.905 098 16750.04 655.03 50414.31 88888.00 2024-04-07 22:03:15.405 098 16749.98 655.07 50414.33 88888.00 2024-04-07 22:03:15.905 098 16750.02 655.11 50414.31 88888.00 2024-04-07 22:03:16.405 098 16750.04 655.08 50414.30 88888.00 2024-04-07 22:03:16.905 098 16750.04 655.11 50414.32 88888.00 2024-04-07 22:03:17.405 098 16750.04 655.12 50414.29 88888.00 2024-04-07 22:03:17.905 098 16750.04 655.11 50414.30 88888.00 2024-04-07 22:03:18.405 098 16750.04 655.16 50414.32 88888.00 2024-04-07 22:03:18.905 098 16750.11 655.16 50414.39 88888.00 2024-04-07 22:03:19.405 098 16750.13 655.16 50414.37 88888.00 2024-04-07 22:03:19.905 098 16750.15 655.20 50414.34 88888.00 2024-04-07 22:03:20.405 098 16750.09 655.16 50414.32 88888.00 2024-04-07 22:03:20.905 098 16750.04 655.16 50414.30 88888.00 2024-04-07 22:03:21.405 098 16750.03 655.17 50414.22 88888.00 2024-04-07 22:03:21.905 098 16750.12 655.22 50414.29 88888.00 2024-04-07 22:03:22.405 098 16750.15 655.20 50414.31 88888.00 2024-04-07 22:03:22.905 098 16750.14 655.19 50414.30 88888.00 2024-04-07 22:03:23.405 098 16750.12 655.21 50414.26 88888.00 2024-04-07 22:03:23.905 098 16750.12 655.21 50414.31 88888.00 2024-04-07 22:03:24.405 098 16750.15 655.19 50414.30 88888.00 2024-04-07 22:03:24.905 098 16750.17 655.24 50414.29 88888.00 2024-04-07 22:03:25.405 098 16750.18 655.22 50414.34 88888.00 2024-04-07 22:03:25.905 098 16750.20 655.21 50414.37 88888.00 2024-04-07 22:03:26.405 098 16750.19 655.24 50414.34 88888.00 2024-04-07 22:03:26.905 098 16750.19 655.22 50414.38 88888.00 2024-04-07 22:03:27.405 098 16750.17 655.19 50414.37 88888.00 2024-04-07 22:03:27.905 098 16750.14 655.17 50414.35 88888.00 2024-04-07 22:03:28.405 098 16750.14 655.12 50414.39 88888.00 2024-04-07 22:03:28.905 098 16750.14 655.15 50414.34 88888.00 2024-04-07 22:03:29.405 098 16750.14 655.12 50414.30 88888.00 2024-04-07 22:03:29.905 098 16750.13 655.14 50414.28 88888.00 2024-04-07 22:03:30.405 098 16750.15 655.20 50414.28 88888.00 2024-04-07 22:03:30.905 098 16750.20 655.15 50414.30 88888.00 2024-04-07 22:03:31.405 098 16750.20 655.13 50414.22 88888.00 2024-04-07 22:03:31.905 098 16750.15 655.15 50414.28 88888.00 2024-04-07 22:03:32.405 098 16750.13 655.20 50414.26 88888.00 2024-04-07 22:03:32.905 098 16750.15 655.20 50414.25 88888.00 2024-04-07 22:03:33.405 098 16750.17 655.17 50414.26 88888.00 2024-04-07 22:03:33.905 098 16750.14 655.15 50414.29 88888.00 2024-04-07 22:03:34.405 098 16750.09 655.17 50414.35 88888.00 2024-04-07 22:03:34.905 098 16750.09 655.15 50414.38 88888.00 2024-04-07 22:03:35.405 098 16750.12 655.15 50414.39 88888.00 2024-04-07 22:03:35.905 098 16750.15 655.12 50414.40 88888.00 2024-04-07 22:03:36.405 098 16750.19 655.06 50414.43 88888.00 2024-04-07 22:03:36.905 098 16750.15 655.06 50414.40 88888.00 2024-04-07 22:03:37.405 098 16750.14 655.04 50414.32 88888.00 2024-04-07 22:03:37.905 098 16750.13 655.05 50414.30 88888.00 2024-04-07 22:03:38.405 098 16750.11 655.07 50414.30 88888.00 2024-04-07 22:03:38.905 098 16750.11 655.05 50414.28 88888.00 2024-04-07 22:03:39.405 098 16750.13 655.10 50414.30 88888.00 2024-04-07 22:03:39.905 098 16750.14 655.11 50414.34 88888.00 2024-04-07 22:03:40.405 098 16750.10 655.07 50414.33 88888.00 2024-04-07 22:03:40.905 098 16750.11 655.07 50414.39 88888.00 2024-04-07 22:03:41.406 098 16750.13 655.08 50414.38 88888.00 2024-04-07 22:03:41.906 098 16750.15 655.11 50414.38 88888.00 2024-04-07 22:03:42.406 098 16750.20 655.14 50414.40 88888.00 2024-04-07 22:03:42.906 098 16750.18 655.19 50414.39 88888.00 2024-04-07 22:03:43.406 098 16750.18 655.17 50414.44 88888.00 2024-04-07 22:03:43.906 098 16750.20 655.12 50414.43 88888.00 2024-04-07 22:03:44.406 098 16750.15 655.08 50414.41 88888.00 2024-04-07 22:03:44.906 098 16750.15 655.08 50414.41 88888.00 2024-04-07 22:03:45.406 098 16750.19 655.08 50414.44 88888.00 2024-04-07 22:03:45.906 098 16750.15 655.12 50414.39 88888.00 2024-04-07 22:03:46.406 098 16750.18 655.08 50414.39 88888.00 2024-04-07 22:03:46.906 098 16750.21 655.02 50414.46 88888.00 2024-04-07 22:03:47.406 098 16750.21 655.03 50414.46 88888.00 2024-04-07 22:03:47.906 098 16750.18 655.06 50414.39 88888.00 2024-04-07 22:03:48.406 098 16750.12 655.11 50414.40 88888.00 2024-04-07 22:03:48.906 098 16750.18 655.12 50414.39 88888.00 2024-04-07 22:03:49.406 098 16750.17 655.12 50414.43 88888.00 2024-04-07 22:03:49.906 098 16750.14 655.10 50414.47 88888.00 2024-04-07 22:03:50.406 098 16750.12 655.11 50414.41 88888.00 2024-04-07 22:03:50.906 098 16750.13 655.12 50414.40 88888.00 2024-04-07 22:03:51.406 098 16750.17 655.06 50414.41 88888.00 2024-04-07 22:03:51.906 098 16750.19 655.05 50414.44 88888.00 2024-04-07 22:03:52.406 098 16750.19 655.05 50414.43 88888.00 2024-04-07 22:03:52.906 098 16750.18 655.13 50414.47 88888.00 2024-04-07 22:03:53.406 098 16750.18 655.07 50414.41 88888.00 2024-04-07 22:03:53.906 098 16750.17 655.05 50414.44 88888.00 2024-04-07 22:03:54.406 098 16750.09 655.07 50414.49 88888.00 2024-04-07 22:03:54.906 098 16750.05 655.06 50414.46 88888.00 2024-04-07 22:03:55.406 098 16750.07 655.07 50414.41 88888.00 2024-04-07 22:03:55.906 098 16750.11 655.06 50414.39 88888.00 2024-04-07 22:03:56.406 098 16750.13 655.07 50414.34 88888.00 2024-04-07 22:03:56.906 098 16750.11 655.05 50414.34 88888.00 2024-04-07 22:03:57.406 098 16750.12 655.04 50414.32 88888.00 2024-04-07 22:03:57.906 098 16750.14 655.08 50414.26 88888.00 2024-04-07 22:03:58.406 098 16750.14 655.10 50414.31 88888.00 2024-04-07 22:03:58.906 098 16750.18 655.07 50414.40 88888.00 2024-04-07 22:03:59.406 098 16750.20 655.06 50414.47 88888.00 2024-04-07 22:03:59.906 098 16750.19 655.12 50414.51 88888.00 2024-04-07 22:04:00.406 098 16750.19 655.15 50414.60 88888.00 2024-04-07 22:04:00.906 098 16750.19 655.12 50414.52 88888.00 2024-04-07 22:04:01.406 098 16750.15 655.10 50414.48 88888.00 2024-04-07 22:04:01.906 098 16750.11 655.05 50414.46 88888.00 2024-04-07 22:04:02.906 098 16750.13 655.11 50414.46 88888.00 2024-04-07 22:04:03.406 098 16750.18 655.13 50414.41 88888.00 2024-04-07 22:04:03.906 098 16750.21 655.08 50414.40 88888.00 2024-04-07 22:04:04.406 098 16750.20 655.11 50414.43 88888.00 2024-04-07 22:04:04.906 098 16750.21 655.11 50414.46 88888.00 2024-04-07 22:04:05.406 098 16750.22 655.13 50414.49 88888.00 2024-04-07 22:04:05.906 098 16750.22 655.13 50414.48 88888.00 2024-04-07 22:04:06.406 098 16750.20 655.13 50414.48 88888.00 2024-04-07 22:04:06.906 098 16750.20 655.10 50414.49 88888.00 2024-04-07 22:04:07.406 098 16750.21 655.07 50414.48 88888.00 2024-04-07 22:04:07.906 098 16750.26 655.08 50414.43 88888.00 2024-04-07 22:04:08.406 098 16750.21 655.08 50414.49 88888.00 2024-04-07 22:04:08.906 098 16750.19 655.05 50414.41 88888.00 2024-04-07 22:04:09.406 098 16750.21 655.05 50414.40 88888.00 2024-04-07 22:04:09.906 098 16750.23 655.02 50414.41 88888.00 2024-04-07 22:04:10.406 098 16750.22 655.00 50414.37 88888.00 2024-04-07 22:04:10.906 098 16750.21 654.98 50414.47 88888.00 2024-04-07 22:04:11.406 098 16750.22 655.02 50414.47 88888.00 2024-04-07 22:04:11.906 098 16750.20 655.02 50414.49 88888.00 2024-04-07 22:04:12.907 098 16750.18 655.00 50414.48 88888.00 2024-04-07 22:04:13.407 098 16750.20 655.00 50414.47 88888.00 2024-04-07 22:04:13.907 098 16750.19 655.00 50414.53 88888.00 2024-04-07 22:04:14.407 098 16750.15 654.99 50414.54 88888.00 2024-04-07 22:04:14.907 098 16750.15 655.03 50414.58 88888.00 2024-04-07 22:04:15.407 098 16750.14 655.07 50414.65 88888.00 2024-04-07 22:04:15.907 098 16750.20 655.07 50414.62 88888.00 2024-04-07 22:04:16.407 098 16750.23 655.00 50414.53 88888.00 2024-04-07 22:04:16.907 098 16750.20 655.00 50414.54 88888.00 2024-04-07 22:04:17.407 098 16750.23 655.02 50414.54 88888.00 2024-04-07 22:04:17.907 098 16750.21 654.99 50414.57 88888.00 2024-04-07 22:04:18.407 098 16750.15 655.03 50414.57 88888.00 2024-04-07 22:04:18.907 098 16750.13 654.99 50414.53 88888.00 2024-04-07 22:04:19.407 098 16750.17 654.96 50414.50 88888.00 2024-04-07 22:04:19.907 098 16750.22 654.91 50414.50 88888.00 2024-04-07 22:04:20.907 098 16750.23 654.93 50414.63 88888.00 2024-04-07 22:04:21.407 098 16750.26 654.98 50414.59 88888.00 2024-04-07 22:04:21.907 098 16750.23 654.93 50414.53 88888.00 2024-04-07 22:04:22.907 098 16750.20 654.88 50414.57 88888.00 2024-04-07 22:04:23.407 098 16750.20 654.94 50414.58 88888.00 2024-04-07 22:04:23.907 098 16750.20 654.93 50414.56 88888.00 2024-04-07 22:04:24.407 098 16750.19 654.94 50414.58 88888.00 2024-04-07 22:04:24.907 098 16750.26 654.97 50414.63 88888.00 2024-04-07 22:04:25.407 098 16750.22 654.96 50414.63 88888.00 2024-04-07 22:04:25.907 098 16750.22 654.97 50414.59 88888.00 2024-04-07 22:04:26.407 098 16750.21 654.96 50414.52 88888.00 2024-04-07 22:04:26.907 098 16750.21 654.95 50414.51 88888.00 2024-04-07 22:04:27.407 098 16750.20 654.96 50414.52 88888.00 2024-04-07 22:04:27.907 098 16750.21 654.96 50414.53 88888.00 2024-04-07 22:04:28.407 098 16750.21 654.93 50414.61 88888.00 2024-04-07 22:04:28.907 098 16750.23 654.94 50414.65 88888.00 2024-04-07 22:04:29.407 098 16750.19 654.93 50414.65 88888.00 2024-04-07 22:04:29.907 098 16750.21 654.95 50414.62 88888.00 2024-04-07 22:04:30.407 098 16750.23 654.94 50414.63 88888.00 2024-04-07 22:04:30.907 098 16750.15 654.93 50414.69 88888.00 2024-04-07 22:04:31.407 098 16750.13 654.91 50414.71 88888.00 2024-04-07 22:04:31.907 098 16750.14 654.90 50414.61 88888.00 2024-04-07 22:04:32.907 098 16750.12 654.91 50414.60 88888.00 2024-04-07 22:04:33.407 098 16750.13 654.91 50414.59 88888.00 2024-04-07 22:04:33.907 098 16750.13 654.93 50414.63 88888.00 2024-04-07 22:04:34.407 098 16750.14 654.93 50414.61 88888.00 2024-04-07 22:04:34.907 098 16750.13 654.89 50414.62 88888.00 2024-04-07 22:04:35.407 098 16750.12 654.90 50414.62 88888.00 2024-04-07 22:04:35.907 098 16750.14 654.88 50414.62 88888.00 2024-04-07 22:04:36.407 098 16750.11 654.90 50414.69 88888.00 2024-04-07 22:04:36.907 098 16750.15 654.87 50414.67 88888.00 2024-04-07 22:04:37.407 098 16750.17 654.86 50414.65 88888.00 2024-04-07 22:04:37.908 098 16750.14 654.82 50414.69 88888.00 2024-04-07 22:04:38.408 098 16750.17 654.79 50414.68 88888.00 2024-04-07 22:04:38.908 098 16750.14 654.82 50414.65 88888.00 2024-04-07 22:04:39.408 098 16750.10 654.78 50414.66 88888.00 2024-04-07 22:04:39.908 098 16750.10 654.81 50414.62 88888.00 2024-04-07 22:04:40.908 098 16750.09 654.77 50414.69 88888.00 2024-04-07 22:04:41.408 098 16750.11 654.76 50414.67 88888.00 2024-04-07 22:04:41.908 098 16750.11 654.77 50414.70 88888.00 2024-04-07 22:04:42.408 098 16750.09 654.80 50414.67 88888.00 2024-04-07 22:04:42.908 098 16750.07 654.81 50414.68 88888.00 2024-04-07 22:04:43.408 098 16750.09 654.76 50414.69 88888.00 2024-04-07 22:04:43.908 098 16750.07 654.77 50414.68 88888.00 2024-04-07 22:04:44.408 098 16750.07 654.80 50414.69 88888.00 2024-04-07 22:04:44.908 098 16750.07 654.74 50414.72 88888.00 2024-04-07 22:04:45.408 098 16750.12 654.74 50414.67 88888.00 2024-04-07 22:04:45.908 098 16750.09 654.78 50414.63 88888.00 2024-04-07 22:04:46.408 098 16750.03 654.77 50414.56 88888.00 2024-04-07 22:04:46.908 098 16750.06 654.78 50414.57 88888.00 2024-04-07 22:04:47.408 098 16750.04 654.78 50414.66 88888.00 2024-04-07 22:04:47.908 098 16750.04 654.73 50414.70 88888.00 2024-04-07 22:04:48.408 098 16750.02 654.71 50414.63 88888.00 2024-04-07 22:04:48.908 098 16750.01 654.68 50414.63 88888.00 2024-04-07 22:04:49.408 098 16750.05 654.70 50414.63 88888.00 2024-04-07 22:04:49.908 098 16750.07 654.71 50414.68 88888.00 2024-04-07 22:04:50.408 098 16750.06 654.73 50414.71 88888.00 2024-04-07 22:04:50.908 098 16750.05 654.77 50414.70 88888.00 2024-04-07 22:04:51.408 098 16750.06 654.71 50414.66 88888.00 2024-04-07 22:04:51.908 098 16750.04 654.71 50414.67 88888.00 2024-04-07 22:04:52.408 098 16750.06 654.78 50414.68 88888.00 2024-04-07 22:04:52.908 098 16750.04 654.73 50414.70 88888.00 2024-04-07 22:04:53.408 098 16750.01 654.74 50414.68 88888.00 2024-04-07 22:04:53.908 098 16750.01 654.70 50414.67 88888.00 2024-04-07 22:04:54.408 098 16750.00 654.71 50414.65 88888.00 2024-04-07 22:04:54.908 098 16750.00 654.68 50414.65 88888.00 2024-04-07 22:04:55.408 098 16750.02 654.67 50414.69 88888.00 2024-04-07 22:04:55.908 098 16749.97 654.69 50414.71 88888.00 2024-04-07 22:04:56.408 098 16749.98 654.72 50414.71 88888.00 2024-04-07 22:04:56.908 098 16749.98 654.69 50414.69 88888.00 2024-04-07 22:04:57.408 098 16750.03 654.70 50414.69 88888.00 2024-04-07 22:04:57.908 098 16750.03 654.72 50414.67 88888.00 2024-04-07 22:04:58.408 098 16750.02 654.65 50414.62 88888.00 2024-04-07 22:04:58.908 098 16749.98 654.64 50414.67 88888.00 2024-04-07 22:04:59.408 098 16749.96 654.69 50414.71 88888.00 2024-04-07 22:04:59.908 098 16749.96 654.67 50414.72 88888.00 2024-04-07 22:05:00.408 098 16749.98 654.69 50414.69 88888.00 2024-04-07 22:05:00.908 098 16749.96 654.69 50414.65 88888.00 2024-04-07 22:05:01.408 098 16749.93 654.70 50414.65 88888.00 2024-04-07 22:05:01.908 098 16749.98 654.69 50414.59 88888.00 2024-04-07 22:05:02.408 098 16749.96 654.64 50414.61 88888.00 2024-04-07 22:05:02.908 098 16750.00 654.70 50414.61 88888.00 2024-04-07 22:05:03.408 098 16749.94 654.72 50414.62 88888.00 2024-04-07 22:05:03.908 098 16749.94 654.70 50414.65 88888.00 2024-04-07 22:05:04.408 098 16749.96 654.69 50414.66 88888.00 2024-04-07 22:05:04.908 098 16749.93 654.67 50414.71 88888.00 2024-04-07 22:05:05.408 098 16749.94 654.63 50414.70 88888.00 2024-04-07 22:05:05.909 098 16749.93 654.62 50414.70 88888.00 2024-04-07 22:05:06.409 098 16749.89 654.69 50414.77 88888.00 2024-04-07 22:05:06.909 098 16749.91 654.69 50414.71 88888.00 2024-04-07 22:05:07.409 098 16749.91 654.67 50414.67 88888.00 2024-04-07 22:05:07.909 098 16749.93 654.70 50414.67 88888.00 2024-04-07 22:05:08.409 098 16749.91 654.70 50414.61 88888.00 2024-04-07 22:05:08.909 098 16749.88 654.68 50414.60 88888.00 2024-04-07 22:05:09.409 098 16749.86 654.67 50414.61 88888.00 2024-04-07 22:05:09.909 098 16749.86 654.73 50414.63 88888.00 2024-04-07 22:05:10.409 098 16749.84 654.71 50414.67 88888.00 2024-04-07 22:05:10.909 098 16749.85 654.70 50414.61 88888.00 2024-04-07 22:05:11.409 098 16749.83 654.70 50414.59 88888.00 2024-04-07 22:05:11.909 098 16749.77 654.73 50414.67 88888.00 2024-04-07 22:05:12.409 098 16749.77 654.72 50414.65 88888.00 2024-04-07 22:05:12.909 098 16749.80 654.71 50414.65 88888.00 2024-04-07 22:05:13.409 098 16749.80 654.73 50414.65 88888.00 2024-04-07 22:05:13.909 098 16749.78 654.71 50414.58 88888.00 2024-04-07 22:05:14.409 098 16749.79 654.68 50414.60 88888.00 2024-04-07 22:05:14.909 098 16749.80 654.70 50414.62 88888.00 2024-04-07 22:05:15.409 098 16749.79 654.65 50414.56 88888.00 2024-04-07 22:05:15.909 098 16749.75 654.62 50414.59 88888.00 2024-04-07 22:05:16.409 098 16749.73 654.64 50414.59 88888.00 2024-04-07 22:05:16.909 098 16749.68 654.64 50414.57 88888.00 2024-04-07 22:05:17.409 098 16749.70 654.62 50414.58 88888.00 2024-04-07 22:05:17.909 098 16749.71 654.61 50414.61 88888.00 2024-04-07 22:05:18.409 098 16749.66 654.63 50414.57 88888.00 2024-04-07 22:05:18.909 098 16749.61 654.62 50414.56 88888.00 2024-04-07 22:05:19.409 098 16749.63 654.69 50414.58 88888.00 2024-04-07 22:05:19.909 098 16749.61 654.67 50414.60 88888.00 2024-04-07 22:05:20.409 098 16749.59 654.64 50414.57 88888.00 2024-04-07 22:05:20.909 098 16749.59 654.64 50414.57 88888.00 2024-04-07 22:05:21.409 098 16749.61 654.65 50414.66 88888.00 2024-04-07 22:05:21.909 098 16749.62 654.64 50414.70 88888.00 2024-04-07 22:05:22.409 098 16749.56 654.67 50414.63 88888.00 2024-04-07 22:05:22.909 098 16749.56 654.72 50414.67 88888.00 2024-04-07 22:05:23.409 098 16749.52 654.78 50414.69 88888.00 2024-04-07 22:05:23.909 098 16749.51 654.73 50414.66 88888.00 2024-04-07 22:05:24.409 098 16749.51 654.73 50414.68 88888.00 2024-04-07 22:05:24.909 098 16749.51 654.69 50414.70 88888.00 2024-04-07 22:05:25.409 098 16749.54 654.68 50414.71 88888.00 2024-04-07 22:05:25.909 098 16749.57 654.69 50414.70 88888.00 2024-04-07 22:05:26.409 098 16749.54 654.71 50414.68 88888.00 2024-04-07 22:05:26.909 098 16749.51 654.72 50414.63 88888.00 2024-04-07 22:05:27.409 098 16749.48 654.69 50414.66 88888.00 2024-04-07 22:05:27.909 098 16749.51 654.73 50414.68 88888.00 2024-04-07 22:05:28.409 098 16749.54 654.72 50414.70 88888.00 2024-04-07 22:05:28.909 098 16749.50 654.68 50414.70 88888.00 2024-04-07 22:05:29.409 098 16749.50 654.72 50414.74 88888.00 2024-04-07 22:05:29.909 098 16749.49 654.70 50414.76 88888.00 2024-04-07 22:05:30.409 098 16749.48 654.72 50414.71 88888.00 2024-04-07 22:05:30.909 098 16749.51 654.73 50414.72 88888.00 2024-04-07 22:05:31.409 098 16749.48 654.77 50414.72 88888.00 2024-04-07 22:05:31.909 098 16749.41 654.78 50414.74 88888.00 2024-04-07 22:05:32.409 098 16749.36 654.73 50414.76 88888.00 2024-04-07 22:05:32.909 098 16749.35 654.73 50414.71 88888.00 2024-04-07 22:05:33.409 098 16749.40 654.72 50414.72 88888.00 2024-04-07 22:05:34.410 098 16749.39 654.82 50414.70 88888.00 2024-04-07 22:05:34.910 098 16749.38 654.79 50414.71 88888.00 2024-04-07 22:05:35.410 098 16749.35 654.78 50414.72 88888.00 2024-04-07 22:05:35.910 098 16749.38 654.80 50414.71 88888.00 2024-04-07 22:05:36.410 098 16749.41 654.80 50414.71 88888.00 2024-04-07 22:05:36.910 098 16749.39 654.80 50414.71 88888.00 2024-04-07 22:05:37.410 098 16749.35 654.82 50414.67 88888.00 2024-04-07 22:05:37.910 098 16749.33 654.79 50414.63 88888.00 2024-04-07 22:05:38.410 098 16749.32 654.79 50414.67 88888.00 2024-04-07 22:05:38.910 098 16749.33 654.80 50414.71 88888.00 2024-04-07 22:05:39.410 098 16749.35 654.82 50414.76 88888.00 2024-04-07 22:05:39.910 098 16749.33 654.85 50414.74 88888.00 2024-04-07 22:05:40.410 098 16749.30 654.85 50414.74 88888.00 2024-04-07 22:05:40.910 098 16749.30 654.88 50414.68 88888.00 2024-04-07 22:05:41.410 098 16749.32 654.87 50414.66 88888.00 2024-04-07 22:05:41.910 098 16749.35 654.85 50414.65 88888.00 2024-04-07 22:05:42.410 098 16749.35 654.86 50414.68 88888.00 2024-04-07 22:05:42.910 098 16749.34 654.87 50414.70 88888.00 2024-04-07 22:05:43.410 098 16749.31 654.87 50414.66 88888.00 2024-04-07 22:05:44.410 098 16749.32 654.85 50414.72 88888.00 2024-04-07 22:05:44.910 098 16749.32 654.86 50414.71 88888.00 2024-04-07 22:05:45.410 098 16749.32 654.86 50414.70 88888.00 2024-04-07 22:05:45.910 098 16749.33 654.85 50414.68 88888.00 2024-04-07 22:05:46.410 098 16749.29 654.81 50414.76 88888.00 2024-04-07 22:05:46.910 098 16749.36 654.80 50414.75 88888.00 2024-04-07 22:05:47.410 098 16749.40 654.82 50414.71 88888.00 2024-04-07 22:05:47.910 098 16749.30 654.87 50414.71 88888.00 2024-04-07 22:05:48.410 098 16749.24 654.89 50414.74 88888.00 2024-04-07 22:05:48.910 098 16749.29 654.94 50414.71 88888.00 2024-04-07 22:05:49.410 098 16749.32 654.91 50414.77 88888.00 2024-04-07 22:05:49.910 098 16749.34 654.90 50414.79 88888.00 2024-04-07 22:05:50.410 098 16749.36 654.91 50414.75 88888.00 2024-04-07 22:05:50.910 098 16749.30 654.90 50414.76 88888.00 2024-04-07 22:05:51.410 098 16749.31 654.87 50414.83 88888.00 2024-04-07 22:05:51.910 098 16749.27 654.87 50414.83 88888.00 2024-04-07 22:05:52.410 098 16749.29 654.85 50414.81 88888.00 2024-04-07 22:05:52.910 098 16749.25 654.85 50414.77 88888.00 2024-04-07 22:05:53.410 098 16749.27 654.85 50414.74 88888.00 2024-04-07 22:05:53.910 098 16749.24 654.86 50414.76 88888.00 2024-04-07 22:05:54.410 098 16749.22 654.87 50414.77 88888.00 2024-04-07 22:05:54.910 098 16749.23 654.87 50414.79 88888.00 2024-04-07 22:05:55.410 098 16749.21 654.87 50414.81 88888.00 2024-04-07 22:05:55.910 098 16749.23 654.89 50414.77 88888.00 2024-04-07 22:05:56.410 098 16749.16 654.91 50414.75 88888.00 2024-04-07 22:05:56.910 098 16749.18 654.91 50414.72 88888.00 2024-04-07 22:05:57.410 098 16749.19 654.91 50414.74 88888.00 2024-04-07 22:05:57.910 098 16749.15 654.89 50414.75 88888.00 2024-04-07 22:05:58.410 098 16749.16 654.88 50414.75 88888.00 2024-04-07 22:05:58.910 098 16749.22 654.94 50414.77 88888.00 2024-04-07 22:05:59.410 098 16749.21 654.99 50414.76 88888.00 2024-04-07 22:05:59.910 098 16749.24 655.00 50414.74 88888.00 2024-04-07 22:06:00.410 098 16749.22 655.00 50414.72 88888.00 2024-04-07 22:06:00.910 098 16749.18 655.03 50414.70 88888.00 2024-04-07 22:06:01.410 098 16749.19 655.04 50414.68 88888.00 2024-04-07 22:06:01.910 098 16749.26 655.07 50414.71 88888.00 2024-04-07 22:06:02.410 098 16749.26 655.05 50414.75 88888.00 2024-04-07 22:06:02.910 098 16749.23 655.05 50414.76 88888.00 2024-04-07 22:06:03.410 098 16749.17 655.02 50414.76 88888.00 2024-04-07 22:06:03.910 098 16749.17 654.96 50414.80 88888.00 2024-04-07 22:06:04.411 098 16749.18 655.00 50414.83 88888.00 2024-04-07 22:06:04.911 098 16749.19 655.10 50414.80 88888.00 2024-04-07 22:06:05.411 098 16749.21 655.10 50414.76 88888.00 2024-04-07 22:06:05.911 098 16749.14 655.08 50414.79 88888.00 2024-04-07 22:06:06.411 098 16749.10 655.10 50414.83 88888.00 2024-04-07 22:06:06.911 098 16749.15 655.06 50414.81 88888.00 2024-04-07 22:06:07.411 098 16749.14 655.10 50414.85 88888.00 2024-04-07 22:06:07.911 098 16749.16 655.17 50414.87 88888.00 2024-04-07 22:06:08.411 098 16749.13 655.11 50414.86 88888.00 2024-04-07 22:06:08.911 098 16749.14 655.12 50414.80 88888.00 2024-04-07 22:06:09.411 098 16749.13 655.14 50414.84 88888.00 2024-04-07 22:06:09.911 098 16749.15 655.17 50414.86 88888.00 2024-04-07 22:06:10.411 098 16749.12 655.21 50414.84 88888.00 2024-04-07 22:06:10.911 098 16749.10 655.17 50414.86 88888.00 2024-04-07 22:06:11.411 098 16749.13 655.13 50414.89 88888.00 2024-04-07 22:06:11.911 098 16749.15 655.10 50414.86 88888.00 2024-04-07 22:06:12.411 098 16749.18 655.13 50414.84 88888.00 2024-04-07 22:06:12.911 098 16749.13 655.15 50414.87 88888.00 2024-04-07 22:06:13.411 098 16749.09 655.16 50414.85 88888.00 2024-04-07 22:06:13.911 098 16749.12 655.14 50414.87 88888.00 2024-04-07 22:06:14.411 098 16749.14 655.16 50414.85 88888.00 2024-04-07 22:06:14.911 098 16749.16 655.15 50414.85 88888.00 2024-04-07 22:06:15.411 098 16749.21 655.17 50414.81 88888.00 2024-04-07 22:06:15.911 098 16749.17 655.22 50414.77 88888.00 2024-04-07 22:06:16.411 098 16749.15 655.25 50414.84 88888.00 2024-04-07 22:06:16.911 098 16749.10 655.25 50414.92 88888.00 2024-04-07 22:06:17.411 098 16749.12 655.24 50414.85 88888.00 2024-04-07 22:06:17.911 098 16749.14 655.25 50414.83 88888.00 2024-04-07 22:06:18.411 098 16749.13 655.26 50414.88 88888.00 2024-04-07 22:06:18.911 098 16749.10 655.28 50414.90 88888.00 2024-04-07 22:06:19.411 098 16749.10 655.29 50414.87 88888.00 2024-04-07 22:06:19.911 098 16749.15 655.34 50414.80 88888.00 2024-04-07 22:06:20.411 098 16749.17 655.37 50414.86 88888.00 2024-04-07 22:06:20.911 098 16749.15 655.39 50414.85 88888.00 2024-04-07 22:06:21.411 098 16749.15 655.33 50414.81 88888.00 2024-04-07 22:06:21.911 098 16749.12 655.28 50414.79 88888.00 2024-04-07 22:06:22.411 098 16749.10 655.30 50414.78 88888.00 2024-04-07 22:06:22.911 098 16749.10 655.30 50414.87 88888.00 2024-04-07 22:06:23.411 098 16749.09 655.30 50414.86 88888.00 2024-04-07 22:06:23.911 098 16749.10 655.30 50414.79 88888.00 2024-04-07 22:06:24.411 098 16749.07 655.38 50414.85 88888.00 2024-04-07 22:06:24.911 098 16749.03 655.41 50414.88 88888.00 2024-04-07 22:06:25.411 098 16749.03 655.42 50414.89 88888.00 2024-04-07 22:06:25.911 098 16749.04 655.38 50414.94 88888.00 2024-04-07 22:06:26.411 098 16749.03 655.40 50414.86 88888.00 2024-04-07 22:06:26.911 098 16748.99 655.39 50414.89 88888.00 2024-04-07 22:06:27.411 098 16749.03 655.42 50414.95 88888.00 2024-04-07 22:06:27.911 098 16749.05 655.39 50414.92 88888.00 2024-04-07 22:06:28.411 098 16749.07 655.40 50414.89 88888.00 2024-04-07 22:06:28.911 098 16749.01 655.42 50414.89 88888.00 2024-04-07 22:06:29.411 098 16749.05 655.49 50414.86 88888.00 2024-04-07 22:06:29.911 098 16749.04 655.52 50414.83 88888.00 2024-04-07 22:06:30.411 098 16749.03 655.46 50414.79 88888.00 2024-04-07 22:06:30.911 098 16749.06 655.46 50414.79 88888.00 2024-04-07 22:06:31.411 098 16749.08 655.48 50414.76 88888.00 2024-04-07 22:06:31.911 098 16749.07 655.50 50414.83 88888.00 2024-04-07 22:06:32.411 098 16749.05 655.49 50414.87 88888.00 2024-04-07 22:06:32.911 098 16749.05 655.46 50414.83 88888.00 2024-04-07 22:06:33.411 098 16749.04 655.46 50414.83 88888.00 2024-04-07 22:06:33.911 098 16749.00 655.49 50414.86 88888.00 2024-04-07 22:06:34.412 098 16748.99 655.49 50414.89 88888.00 2024-04-07 22:06:34.912 098 16749.03 655.41 50414.88 88888.00 2024-04-07 22:06:35.412 098 16749.00 655.40 50414.88 88888.00 2024-04-07 22:06:35.912 098 16748.99 655.50 50414.89 88888.00 2024-04-07 22:06:36.412 098 16749.01 655.52 50414.81 88888.00 2024-04-07 22:06:36.912 098 16748.97 655.50 50414.79 88888.00 2024-04-07 22:06:37.412 098 16748.99 655.50 50414.81 88888.00 2024-04-07 22:06:37.912 098 16748.99 655.48 50414.81 88888.00 2024-04-07 22:06:38.412 098 16748.99 655.46 50414.84 88888.00 2024-04-07 22:06:38.912 098 16749.03 655.48 50414.84 88888.00 2024-04-07 22:06:39.412 098 16749.07 655.51 50414.80 88888.00 2024-04-07 22:06:39.912 098 16749.04 655.52 50414.83 88888.00 2024-04-07 22:06:40.412 098 16748.99 655.55 50414.85 88888.00 2024-04-07 22:06:40.912 098 16749.00 655.58 50414.81 88888.00 2024-04-07 22:06:41.412 098 16749.04 655.56 50414.83 88888.00 2024-04-07 22:06:41.912 098 16749.01 655.57 50414.85 88888.00 2024-04-07 22:06:42.412 098 16748.97 655.55 50414.84 88888.00 2024-04-07 22:06:42.912 098 16749.00 655.63 50414.88 88888.00 2024-04-07 22:06:43.412 098 16749.04 655.63 50414.90 88888.00 2024-04-07 22:06:43.912 098 16748.97 655.61 50414.88 88888.00 2024-04-07 22:06:44.412 098 16749.00 655.59 50414.89 88888.00 2024-04-07 22:06:44.912 098 16748.99 655.57 50414.93 88888.00 2024-04-07 22:06:45.412 098 16748.98 655.59 50414.97 88888.00 2024-04-07 22:06:45.912 098 16748.97 655.63 50414.99 88888.00 2024-04-07 22:06:46.412 098 16748.97 655.61 50414.97 88888.00 2024-04-07 22:06:46.912 098 16749.01 655.58 50414.92 88888.00 2024-04-07 22:06:47.412 098 16749.00 655.58 50414.90 88888.00 2024-04-07 22:06:47.912 098 16748.99 655.63 50414.94 88888.00 2024-04-07 22:06:48.412 098 16748.96 655.63 50414.94 88888.00 2024-04-07 22:06:48.912 098 16748.90 655.64 50414.93 88888.00 2024-04-07 22:06:49.412 098 16748.88 655.64 50414.97 88888.00 2024-04-07 22:06:49.912 098 16748.92 655.64 50414.94 88888.00 2024-04-07 22:06:50.412 098 16748.95 655.67 50414.94 88888.00 2024-04-07 22:06:50.912 098 16748.96 655.66 50414.87 88888.00 2024-04-07 22:06:51.412 098 16748.97 655.64 50414.88 88888.00 2024-04-07 22:06:51.912 098 16748.91 655.63 50414.96 88888.00 2024-04-07 22:06:52.412 098 16748.91 655.64 50414.99 88888.00 2024-04-07 22:06:52.912 098 16748.91 655.65 50414.97 88888.00 2024-04-07 22:06:53.412 098 16748.91 655.65 50414.96 88888.00 2024-04-07 22:06:53.912 098 16748.94 655.71 50414.95 88888.00 2024-04-07 22:06:54.412 098 16748.96 655.71 50414.94 88888.00 2024-04-07 22:06:54.912 098 16748.96 655.69 50414.97 88888.00 2024-04-07 22:06:55.412 098 16748.92 655.68 50414.94 88888.00 2024-04-07 22:06:55.912 098 16748.87 655.76 50414.96 88888.00 2024-04-07 22:06:56.412 098 16748.89 655.81 50414.95 88888.00 2024-04-07 22:06:56.912 098 16748.92 655.83 50414.96 88888.00 2024-04-07 22:06:57.412 098 16748.92 655.80 50415.02 88888.00 2024-04-07 22:06:57.912 098 16748.87 655.78 50415.03 88888.00 2024-04-07 22:06:58.412 098 16748.83 655.82 50414.97 88888.00 2024-04-07 22:06:58.912 098 16748.89 655.77 50414.95 88888.00 2024-04-07 22:06:59.413 098 16748.92 655.77 50414.96 88888.00 2024-04-07 22:06:59.913 098 16748.90 655.76 50414.96 88888.00 2024-04-07 22:07:00.413 098 16748.91 655.75 50414.93 88888.00 2024-04-07 22:07:00.913 098 16748.86 655.77 50414.94 88888.00 2024-04-07 22:07:01.413 098 16748.86 655.72 50414.95 88888.00 2024-04-07 22:07:01.913 098 16748.87 655.65 50415.03 88888.00 2024-04-07 22:07:02.413 098 16748.91 655.66 50415.04 88888.00 2024-04-07 22:07:02.913 098 16748.88 655.75 50414.96 88888.00 2024-04-07 22:07:03.413 098 16748.96 655.80 50415.01 88888.00 2024-04-07 22:07:03.913 098 16748.97 655.77 50415.06 88888.00 2024-04-07 22:07:04.413 098 16748.96 655.74 50415.04 88888.00 2024-04-07 22:07:04.913 098 16748.97 655.67 50415.03 88888.00 2024-04-07 22:07:05.913 098 16748.96 655.67 50415.08 88888.00 2024-04-07 22:07:06.413 098 16748.99 655.69 50415.04 88888.00 2024-04-07 22:07:06.913 098 16749.01 655.73 50415.05 88888.00 2024-04-07 22:07:07.413 098 16748.99 655.81 50415.08 88888.00 2024-04-07 22:07:07.913 098 16748.96 655.77 50415.13 88888.00 2024-04-07 22:07:08.413 098 16749.00 655.75 50415.16 88888.00 2024-04-07 22:07:08.913 098 16749.05 655.73 50415.15 88888.00 2024-04-07 22:07:09.413 098 16749.04 655.77 50415.15 88888.00 2024-04-07 22:07:09.913 098 16749.01 655.80 50415.15 88888.00 2024-04-07 22:07:10.413 098 16748.99 655.77 50415.12 88888.00 2024-04-07 22:07:10.913 098 16749.00 655.80 50415.09 88888.00 2024-04-07 22:07:11.413 098 16749.05 655.80 50415.12 88888.00 2024-04-07 22:07:11.913 098 16749.03 655.83 50415.07 88888.00 2024-04-07 22:07:12.413 098 16749.00 655.76 50415.05 88888.00 2024-04-07 22:07:12.913 098 16749.00 655.75 50415.06 88888.00 2024-04-07 22:07:13.913 098 16749.04 655.82 50415.07 88888.00 2024-04-07 22:07:14.413 098 16749.03 655.85 50415.13 88888.00 2024-04-07 22:07:14.913 098 16748.99 655.82 50415.14 88888.00 2024-04-07 22:07:15.413 098 16748.99 655.81 50415.14 88888.00 2024-04-07 22:07:15.913 098 16748.97 655.83 50415.09 88888.00 2024-04-07 22:07:16.413 098 16749.00 655.87 50415.02 88888.00 2024-04-07 22:07:16.913 098 16749.00 655.91 50415.05 88888.00 2024-04-07 22:07:17.413 098 16748.98 655.92 50415.13 88888.00 2024-04-07 22:07:17.913 098 16748.97 655.94 50415.09 88888.00 2024-04-07 22:07:18.413 098 16749.05 655.92 50414.99 88888.00 2024-04-07 22:07:18.913 098 16749.01 655.91 50414.98 88888.00 2024-04-07 22:07:19.413 098 16748.95 655.92 50415.06 88888.00 2024-04-07 22:07:19.913 098 16748.96 655.94 50415.08 88888.00 2024-04-07 22:07:20.413 098 16748.92 655.93 50415.09 88888.00 2024-04-07 22:07:20.913 098 16748.95 655.91 50415.05 88888.00 2024-04-07 22:07:21.413 098 16748.97 655.97 50415.04 88888.00 2024-04-07 22:07:21.913 098 16748.92 655.98 50415.08 88888.00 2024-04-07 22:07:22.413 098 16748.91 655.97 50415.09 88888.00 2024-04-07 22:07:22.913 098 16748.97 655.93 50415.06 88888.00 2024-04-07 22:07:23.413 098 16748.99 655.92 50415.05 88888.00 2024-04-07 22:07:23.913 098 16748.96 655.93 50415.11 88888.00 2024-04-07 22:07:24.413 098 16748.95 655.94 50415.11 88888.00 2024-04-07 22:07:24.913 098 16748.96 655.92 50415.11 88888.00 2024-04-07 22:07:25.913 098 16749.00 656.00 50415.09 88888.00 2024-04-07 22:07:26.413 098 16748.99 656.07 50415.06 88888.00 2024-04-07 22:07:26.913 098 16748.97 656.09 50415.09 88888.00 2024-04-07 22:07:27.413 098 16748.99 656.04 50415.06 88888.00 2024-04-07 22:07:27.913 098 16748.99 656.06 50415.06 88888.00 2024-04-07 22:07:28.404 098 16749.04 656.08 50415.09 88888.00 2024-04-07 22:07:28.904 098 16749.05 656.09 50415.07 88888.00 2024-04-07 22:07:29.404 098 16749.05 656.09 50415.08 88888.00 2024-04-07 22:07:29.904 098 16749.05 656.06 50415.09 88888.00 2024-04-07 22:07:30.404 098 16749.00 656.03 50415.06 88888.00 2024-04-07 22:07:30.904 098 16749.00 656.03 50415.06 88888.00 2024-04-07 22:07:31.404 098 16749.05 656.00 50415.01 88888.00 2024-04-07 22:07:31.904 098 16749.09 656.00 50415.06 88888.00 2024-04-07 22:07:32.404 098 16749.06 656.07 50415.11 88888.00 2024-04-07 22:07:32.904 098 16749.04 656.04 50415.04 88888.00 2024-04-07 22:07:33.904 098 16749.10 656.08 50415.01 88888.00 2024-04-07 22:07:34.404 098 16749.13 656.08 50415.05 88888.00 2024-04-07 22:07:34.904 098 16749.13 656.02 50415.03 88888.00 2024-04-07 22:07:35.904 098 16749.12 656.07 50415.09 88888.00 2024-04-07 22:07:36.404 098 16749.18 656.11 50415.07 88888.00 2024-04-07 22:07:36.904 098 16749.21 656.12 50415.05 88888.00 2024-04-07 22:07:37.404 098 16749.15 656.13 50415.03 88888.00 2024-04-07 22:07:37.904 098 16749.09 656.13 50415.07 88888.00 2024-04-07 22:07:38.404 098 16749.15 656.12 50415.08 88888.00 2024-04-07 22:07:38.904 098 16749.12 656.11 50415.05 88888.00 2024-04-07 22:07:39.404 098 16749.14 656.09 50415.01 88888.00 2024-04-07 22:07:39.904 098 16749.16 656.10 50414.98 88888.00 2024-04-07 22:07:40.404 098 16749.18 656.18 50414.97 88888.00 2024-04-07 22:07:40.904 098 16749.16 656.17 50414.98 88888.00 2024-04-07 22:07:41.404 098 16749.15 656.17 50415.05 88888.00 2024-04-07 22:07:41.904 098 16749.13 656.22 50415.05 88888.00 2024-04-07 22:07:42.404 098 16749.17 656.25 50414.99 88888.00 2024-04-07 22:07:42.904 098 16749.21 656.24 50414.97 88888.00 2024-04-07 22:07:43.904 098 16749.16 656.19 50415.04 88888.00 2024-04-07 22:07:44.404 098 16749.22 656.24 50415.06 88888.00 2024-04-07 22:07:44.904 098 16749.23 656.22 50415.05 88888.00 2024-04-07 22:07:45.404 098 16749.22 656.24 50415.13 88888.00 2024-04-07 22:07:45.904 098 16749.25 656.22 50415.14 88888.00 2024-04-07 22:07:46.404 098 16749.24 656.22 50415.14 88888.00 2024-04-07 22:07:46.904 098 16749.22 656.18 50415.13 88888.00 2024-04-07 22:07:47.404 098 16749.22 656.19 50415.16 88888.00 2024-04-07 22:07:47.904 098 16749.21 656.15 50415.13 88888.00 2024-04-07 22:07:48.404 098 16749.27 656.16 50415.11 88888.00 2024-04-07 22:07:48.904 098 16749.32 656.17 50415.11 88888.00 2024-04-07 22:07:49.404 098 16749.32 656.24 50415.09 88888.00 2024-04-07 22:07:49.904 098 16749.30 656.22 50415.09 88888.00 2024-04-07 22:07:50.404 098 16749.30 656.25 50415.05 88888.00 2024-04-07 22:07:50.904 098 16749.32 656.29 50415.02 88888.00 2024-04-07 22:07:51.404 098 16749.33 656.32 50415.07 88888.00 2024-04-07 22:07:51.904 098 16749.32 656.30 50415.12 88888.00 2024-04-07 22:07:52.404 098 16749.32 656.32 50415.05 88888.00 2024-04-07 22:07:52.904 098 16749.32 656.33 50415.04 88888.00 2024-04-07 22:07:53.404 098 16749.32 656.35 50415.05 88888.00 2024-04-07 22:07:53.904 098 16749.29 656.30 50415.07 88888.00 2024-04-07 22:07:54.404 098 16749.33 656.25 50415.12 88888.00 2024-04-07 22:07:54.904 098 16749.32 656.19 50415.11 88888.00 2024-04-07 22:07:55.404 098 16749.36 656.21 50415.09 88888.00 2024-04-07 22:07:55.904 098 16749.36 656.26 50415.09 88888.00 2024-04-07 22:07:56.404 098 16749.38 656.27 50415.04 88888.00 2024-04-07 22:07:56.904 098 16749.35 656.28 50415.02 88888.00 2024-04-07 22:07:57.404 098 16749.29 656.30 50415.07 88888.00 2024-04-07 22:07:57.904 098 16749.31 656.30 50415.07 88888.00 2024-04-07 22:07:58.404 098 16749.39 656.33 50415.01 88888.00 2024-04-07 22:07:58.905 098 16749.40 656.32 50415.11 88888.00 2024-04-07 22:07:59.405 098 16749.35 656.30 50415.11 88888.00 2024-04-07 22:07:59.905 098 16749.35 656.32 50415.07 88888.00 2024-04-07 22:08:00.405 098 16749.36 656.27 50415.06 88888.00 2024-04-07 22:08:00.905 098 16749.36 656.25 50415.06 88888.00 2024-04-07 22:08:01.405 098 16749.32 656.27 50415.08 88888.00 2024-04-07 22:08:01.905 098 16749.34 656.34 50415.03 88888.00 2024-04-07 22:08:02.405 098 16749.39 656.33 50414.98 88888.00 2024-04-07 22:08:02.905 098 16749.36 656.29 50415.01 88888.00 2024-04-07 22:08:03.405 098 16749.32 656.29 50415.05 88888.00 2024-04-07 22:08:03.905 098 16749.30 656.34 50415.02 88888.00 2024-04-07 22:08:04.405 098 16749.29 656.28 50415.03 88888.00 2024-04-07 22:08:04.905 098 16749.29 656.27 50414.96 88888.00 2024-04-07 22:08:05.405 098 16749.27 656.33 50414.95 88888.00 2024-04-07 22:08:05.905 098 16749.26 656.34 50414.99 88888.00 2024-04-07 22:08:06.405 098 16749.34 656.34 50414.99 88888.00 2024-04-07 22:08:06.905 098 16749.32 656.30 50415.01 88888.00 2024-04-07 22:08:07.405 098 16749.27 656.26 50414.98 88888.00 2024-04-07 22:08:07.905 098 16749.25 656.35 50414.99 88888.00 2024-04-07 22:08:08.405 098 16749.21 656.36 50415.08 88888.00 2024-04-07 22:08:08.905 098 16749.23 656.35 50415.07 88888.00 2024-04-07 22:08:09.405 098 16749.26 656.27 50415.06 88888.00 2024-04-07 22:08:09.905 098 16749.21 656.32 50415.02 88888.00 2024-04-07 22:08:10.405 098 16749.19 656.35 50415.07 88888.00 2024-04-07 22:08:10.905 098 16749.22 656.37 50415.07 88888.00 2024-04-07 22:08:11.405 098 16749.19 656.38 50415.03 88888.00 2024-04-07 22:08:11.905 098 16749.15 656.41 50415.03 88888.00 2024-04-07 22:08:12.405 098 16749.15 656.41 50414.98 88888.00 2024-04-07 22:08:12.905 098 16749.16 656.44 50414.95 88888.00 2024-04-07 22:08:13.405 098 16749.14 656.41 50415.03 88888.00 2024-04-07 22:08:13.905 098 16749.12 656.42 50414.99 88888.00 2024-04-07 22:08:14.405 098 16749.09 656.46 50415.02 88888.00 2024-04-07 22:08:14.905 098 16749.09 656.45 50414.97 88888.00 2024-04-07 22:08:15.405 098 16749.06 656.47 50414.99 88888.00 2024-04-07 22:08:15.905 098 16749.06 656.47 50415.05 88888.00 2024-04-07 22:08:16.405 098 16749.05 656.46 50415.01 88888.00 2024-04-07 22:08:16.905 098 16749.05 656.46 50415.01 88888.00 2024-04-07 22:08:17.405 098 16748.98 656.48 50414.98 88888.00 2024-04-07 22:08:17.905 098 16748.99 656.45 50415.01 88888.00 2024-04-07 22:08:18.405 098 16749.00 656.41 50414.99 88888.00 2024-04-07 22:08:18.905 098 16749.00 656.45 50414.96 88888.00 2024-04-07 22:08:19.405 098 16749.03 656.47 50414.95 88888.00 2024-04-07 22:08:19.905 098 16749.04 656.45 50414.95 88888.00 2024-04-07 22:08:20.405 098 16749.01 656.46 50414.99 88888.00 2024-04-07 22:08:20.905 098 16749.03 656.46 50415.04 88888.00 2024-04-07 22:08:21.405 098 16749.01 656.51 50415.06 88888.00 2024-04-07 22:08:21.905 098 16748.97 656.52 50415.04 88888.00 2024-04-07 22:08:22.405 098 16748.95 656.54 50415.05 88888.00 2024-04-07 22:08:22.905 098 16748.89 656.45 50414.99 88888.00 2024-04-07 22:08:23.405 098 16748.87 656.44 50414.98 88888.00 2024-04-07 22:08:23.905 098 16748.87 656.45 50415.02 88888.00 2024-04-07 22:08:24.405 098 16748.81 656.44 50414.98 88888.00 2024-04-07 22:08:24.905 098 16748.82 656.46 50414.95 88888.00 2024-04-07 22:08:25.405 098 16748.87 656.47 50414.96 88888.00 2024-04-07 22:08:25.905 098 16748.88 656.51 50414.94 88888.00 2024-04-07 22:08:26.405 098 16748.83 656.48 50414.95 88888.00 2024-04-07 22:08:26.905 098 16748.81 656.52 50414.96 88888.00 2024-04-07 22:08:27.405 098 16748.78 656.50 50414.88 88888.00 2024-04-07 22:08:27.905 098 16748.81 656.48 50414.85 88888.00 2024-04-07 22:08:28.405 098 16748.80 656.50 50414.92 88888.00 2024-04-07 22:08:28.906 098 16748.69 656.48 50414.92 88888.00 2024-04-07 22:08:29.406 098 16748.68 656.44 50414.92 88888.00 2024-04-07 22:08:29.906 098 16748.69 656.46 50414.87 88888.00 2024-04-07 22:08:30.406 098 16748.68 656.45 50414.85 88888.00 2024-04-07 22:08:30.906 098 16748.64 656.45 50414.87 88888.00 2024-04-07 22:08:31.406 098 16748.60 656.50 50414.87 88888.00 2024-04-07 22:08:31.906 098 16748.59 656.50 50414.93 88888.00 2024-04-07 22:08:32.406 098 16748.62 656.46 50414.90 88888.00 2024-04-07 22:08:32.906 098 16748.62 656.46 50414.86 88888.00 2024-04-07 22:08:33.406 098 16748.59 656.46 50414.84 88888.00 2024-04-07 22:08:33.906 098 16748.60 656.46 50414.89 88888.00 2024-04-07 22:08:34.406 098 16748.56 656.54 50414.92 88888.00 2024-04-07 22:08:34.906 098 16748.52 656.60 50414.90 88888.00 2024-04-07 22:08:35.406 098 16748.54 656.54 50414.95 88888.00 2024-04-07 22:08:35.906 098 16748.45 656.54 50414.95 88888.00 2024-04-07 22:08:36.406 098 16748.45 656.58 50414.90 88888.00 2024-04-07 22:08:36.906 098 16748.44 656.56 50414.89 88888.00 2024-04-07 22:08:37.406 098 16748.43 656.53 50414.89 88888.00 2024-04-07 22:08:37.906 098 16748.38 656.55 50414.90 88888.00 2024-04-07 22:08:38.406 098 16748.35 656.55 50414.89 88888.00 2024-04-07 22:08:38.906 098 16748.38 656.52 50414.90 88888.00 2024-04-07 22:08:39.406 098 16748.32 656.47 50414.97 88888.00 2024-04-07 22:08:39.906 098 16748.29 656.54 50414.92 88888.00 2024-04-07 22:08:40.406 098 16748.27 656.59 50414.90 88888.00 2024-04-07 22:08:40.906 098 16748.25 656.59 50414.92 88888.00 2024-04-07 22:08:41.406 098 16748.24 656.60 50414.90 88888.00 2024-04-07 22:08:41.906 098 16748.18 656.63 50414.85 88888.00 2024-04-07 22:08:42.406 098 16748.20 656.60 50414.84 88888.00 2024-04-07 22:08:42.906 098 16748.22 656.59 50414.90 88888.00 2024-04-07 22:08:43.406 098 16748.21 656.58 50414.94 88888.00 2024-04-07 22:08:43.906 098 16748.19 656.59 50414.90 88888.00 2024-04-07 22:08:44.406 098 16748.17 656.56 50414.89 88888.00 2024-04-07 22:08:44.906 098 16748.15 656.54 50414.92 88888.00 2024-04-07 22:08:45.406 098 16748.12 656.54 50414.89 88888.00 2024-04-07 22:08:45.906 098 16748.12 656.56 50414.92 88888.00 2024-04-07 22:08:46.406 098 16748.09 656.54 50414.89 88888.00 2024-04-07 22:08:46.906 098 16748.15 656.53 50414.86 88888.00 2024-04-07 22:08:47.406 098 16748.13 656.48 50414.85 88888.00 2024-04-07 22:08:47.906 098 16748.11 656.55 50414.85 88888.00 2024-04-07 22:08:48.406 098 16748.10 656.64 50414.83 88888.00 2024-04-07 22:08:48.906 098 16748.06 656.62 50414.86 88888.00 2024-04-07 22:08:49.406 098 16748.09 656.54 50414.85 88888.00 2024-04-07 22:08:49.906 098 16748.10 656.55 50414.81 88888.00 2024-04-07 22:08:50.406 098 16748.07 656.53 50414.79 88888.00 2024-04-07 22:08:50.906 098 16748.07 656.52 50414.77 88888.00 2024-04-07 22:08:51.406 098 16748.07 656.52 50414.77 88888.00 2024-04-07 22:08:51.906 098 16748.09 656.52 50414.72 88888.00 2024-04-07 22:08:52.406 098 16748.09 656.52 50414.71 88888.00 2024-04-07 22:08:52.906 098 16748.11 656.50 50414.75 88888.00 2024-04-07 22:08:53.406 098 16748.09 656.53 50414.75 88888.00 2024-04-07 22:08:53.907 098 16748.08 656.55 50414.77 88888.00 2024-04-07 22:08:54.407 098 16748.08 656.51 50414.77 88888.00 2024-04-07 22:08:54.907 098 16748.09 656.50 50414.74 88888.00 2024-04-07 22:08:55.407 098 16748.10 656.45 50414.83 88888.00 2024-04-07 22:08:55.907 098 16748.07 656.42 50414.92 88888.00 2024-04-07 22:08:56.407 098 16748.03 656.36 50414.86 88888.00 2024-04-07 22:08:56.907 098 16748.01 656.36 50414.86 88888.00 2024-04-07 22:08:57.407 098 16748.06 656.37 50414.83 88888.00 2024-04-07 22:08:57.907 098 16748.06 656.36 50414.87 88888.00 2024-04-07 22:08:58.407 098 16748.06 656.38 50414.84 88888.00 2024-04-07 22:08:58.907 098 16748.08 656.38 50414.88 88888.00 2024-04-07 22:08:59.407 098 16748.07 656.34 50414.90 88888.00 2024-04-07 22:08:59.907 098 16748.06 656.28 50414.93 88888.00 2024-04-07 22:09:00.407 098 16748.06 656.30 50414.92 88888.00 2024-04-07 22:09:00.907 098 16748.06 656.34 50414.90 88888.00 2024-04-07 22:09:01.407 098 16748.06 656.35 50414.88 88888.00 2024-04-07 22:09:01.907 098 16748.07 656.35 50414.85 88888.00 2024-04-07 22:09:02.407 098 16748.07 656.29 50414.80 88888.00 2024-04-07 22:09:02.907 098 16748.07 656.27 50414.79 88888.00 2024-04-07 22:09:03.407 098 16748.00 656.26 50414.78 88888.00 2024-04-07 22:09:03.907 098 16748.02 656.28 50414.77 88888.00 2024-04-07 22:09:04.407 098 16748.09 656.27 50414.81 88888.00 2024-04-07 22:09:04.907 098 16748.09 656.25 50414.76 88888.00 2024-04-07 22:09:05.407 098 16748.06 656.27 50414.76 88888.00 2024-04-07 22:09:05.907 098 16748.00 656.32 50414.74 88888.00 2024-04-07 22:09:06.407 098 16747.93 656.28 50414.70 88888.00 2024-04-07 22:09:06.907 098 16747.93 656.22 50414.72 88888.00 2024-04-07 22:09:07.407 098 16747.90 656.20 50414.72 88888.00 2024-04-07 22:09:07.907 098 16747.90 656.16 50414.75 88888.00 2024-04-07 22:09:08.407 098 16747.90 656.13 50414.76 88888.00 2024-04-07 22:09:08.907 098 16747.93 656.18 50414.74 88888.00 2024-04-07 22:09:09.407 098 16747.97 656.19 50414.70 88888.00 2024-04-07 22:09:09.907 098 16747.97 656.18 50414.72 88888.00 2024-04-07 22:09:10.407 098 16747.98 656.17 50414.74 88888.00 2024-04-07 22:09:10.907 098 16747.95 656.17 50414.79 88888.00 2024-04-07 22:09:11.407 098 16747.92 656.18 50414.79 88888.00 2024-04-07 22:09:11.907 098 16747.90 656.15 50414.76 88888.00 2024-04-07 22:09:12.407 098 16747.89 656.15 50414.74 88888.00 2024-04-07 22:09:12.907 098 16747.83 656.10 50414.77 88888.00 2024-04-07 22:09:13.407 098 16747.86 656.09 50414.75 88888.00 2024-04-07 22:09:13.907 098 16747.88 656.07 50414.76 88888.00 2024-04-07 22:09:14.407 098 16747.88 656.10 50414.75 88888.00 2024-04-07 22:09:14.907 098 16747.89 656.15 50414.72 88888.00 2024-04-07 22:09:15.407 098 16747.86 656.15 50414.71 88888.00 2024-04-07 22:09:15.907 098 16747.86 656.07 50414.68 88888.00 2024-04-07 22:09:16.407 098 16747.78 655.99 50414.70 88888.00 2024-04-07 22:09:16.907 098 16747.74 656.02 50414.70 88888.00 2024-04-07 22:09:17.407 098 16747.77 656.09 50414.65 88888.00 2024-04-07 22:09:17.907 098 16747.74 656.07 50414.67 88888.00 2024-04-07 22:09:18.407 098 16747.76 656.08 50414.63 88888.00 2024-04-07 22:09:18.907 098 16747.76 656.03 50414.69 88888.00 2024-04-07 22:09:19.407 098 16747.74 656.03 50414.69 88888.00 2024-04-07 22:09:19.907 098 16747.76 656.02 50414.69 88888.00 2024-04-07 22:09:20.407 098 16747.76 656.00 50414.75 88888.00 2024-04-07 22:09:20.907 098 16747.75 655.99 50414.71 88888.00 2024-04-07 22:09:21.407 098 16747.71 655.97 50414.72 88888.00 2024-04-07 22:09:21.907 098 16747.69 656.00 50414.72 88888.00 2024-04-07 22:09:22.407 098 16747.71 655.95 50414.74 88888.00 2024-04-07 22:09:22.907 098 16747.69 655.93 50414.76 88888.00 2024-04-07 22:09:23.407 098 16747.69 655.92 50414.76 88888.00 2024-04-07 22:09:23.908 098 16747.68 656.02 50414.75 88888.00 2024-04-07 22:09:24.408 098 16747.65 656.04 50414.76 88888.00 2024-04-07 22:09:24.908 098 16747.63 655.95 50414.74 88888.00 2024-04-07 22:09:25.408 098 16747.64 655.94 50414.70 88888.00 2024-04-07 22:09:25.908 098 16747.62 655.97 50414.66 88888.00 2024-04-07 22:09:26.408 098 16747.59 655.99 50414.61 88888.00 2024-04-07 22:09:26.908 098 16747.60 655.98 50414.62 88888.00 2024-04-07 22:09:27.408 098 16747.57 655.97 50414.65 88888.00 2024-04-07 22:09:27.908 098 16747.55 655.99 50414.63 88888.00 2024-04-07 22:09:28.408 098 16747.56 656.03 50414.65 88888.00 2024-04-07 22:09:28.908 098 16747.53 656.03 50414.69 88888.00 2024-04-07 22:09:29.408 098 16747.51 655.98 50414.71 88888.00 2024-04-07 22:09:29.908 098 16747.51 655.95 50414.71 88888.00 2024-04-07 22:09:30.408 098 16747.48 655.95 50414.66 88888.00 2024-04-07 22:09:30.908 098 16747.50 655.94 50414.69 88888.00 2024-04-07 22:09:31.408 098 16747.48 655.95 50414.71 88888.00 2024-04-07 22:09:31.908 098 16747.49 655.97 50414.72 88888.00 2024-04-07 22:09:32.408 098 16747.53 655.94 50414.72 88888.00 2024-04-07 22:09:32.908 098 16747.47 655.99 50414.66 88888.00 2024-04-07 22:09:33.408 098 16747.44 656.00 50414.61 88888.00 2024-04-07 22:09:33.908 098 16747.47 655.99 50414.60 88888.00 2024-04-07 22:09:34.408 098 16747.44 655.92 50414.66 88888.00 2024-04-07 22:09:34.908 098 16747.42 655.92 50414.61 88888.00 2024-04-07 22:09:35.408 098 16747.39 655.94 50414.59 88888.00 2024-04-07 22:09:35.908 098 16747.42 655.95 50414.60 88888.00 2024-04-07 22:09:36.408 098 16747.39 655.94 50414.63 88888.00 2024-04-07 22:09:36.908 098 16747.33 655.95 50414.68 88888.00 2024-04-07 22:09:37.408 098 16747.33 655.95 50414.69 88888.00 2024-04-07 22:09:37.908 098 16747.31 655.95 50414.71 88888.00 2024-04-07 22:09:38.408 098 16747.24 655.92 50414.69 88888.00 2024-04-07 22:09:38.908 098 16747.23 655.92 50414.70 88888.00 2024-04-07 22:09:39.408 098 16747.22 655.92 50414.69 88888.00 2024-04-07 22:09:39.908 098 16747.27 655.99 50414.70 88888.00 2024-04-07 22:09:40.408 098 16747.27 656.02 50414.66 88888.00 2024-04-07 22:09:40.908 098 16747.25 655.99 50414.66 88888.00 2024-04-07 22:09:41.408 098 16747.20 655.94 50414.69 88888.00 2024-04-07 22:09:41.908 098 16747.21 655.89 50414.68 88888.00 2024-04-07 22:09:42.408 098 16747.21 655.90 50414.65 88888.00 2024-04-07 22:09:42.908 098 16747.12 655.92 50414.65 88888.00 2024-04-07 22:09:43.408 098 16747.07 655.91 50414.66 88888.00 2024-04-07 22:09:43.908 098 16747.12 655.93 50414.68 88888.00 2024-04-07 22:09:44.408 098 16747.10 655.93 50414.72 88888.00 2024-04-07 22:09:44.908 098 16747.10 655.92 50414.74 88888.00 2024-04-07 22:09:45.408 098 16747.10 655.90 50414.70 88888.00 2024-04-07 22:09:45.908 098 16747.09 655.86 50414.68 88888.00 2024-04-07 22:09:46.408 098 16747.09 655.87 50414.67 88888.00 2024-04-07 22:09:47.408 098 16747.04 655.95 50414.71 88888.00 2024-04-07 22:09:47.908 098 16747.02 655.93 50414.69 88888.00 2024-04-07 22:09:48.408 098 16747.09 655.91 50414.71 88888.00 2024-04-07 22:09:48.908 098 16747.06 655.92 50414.70 88888.00 2024-04-07 22:09:49.408 098 16747.04 655.91 50414.65 88888.00 2024-04-07 22:09:49.908 098 16747.03 655.98 50414.62 88888.00 2024-04-07 22:09:50.408 098 16747.03 655.98 50414.63 88888.00 2024-04-07 22:09:50.908 098 16747.04 655.99 50414.62 88888.00 2024-04-07 22:09:51.408 098 16746.98 655.98 50414.59 88888.00 2024-04-07 22:09:51.908 098 16746.94 655.91 50414.58 88888.00 2024-04-07 22:09:52.409 098 16746.95 655.97 50414.59 88888.00 2024-04-07 22:09:52.909 098 16746.95 655.95 50414.61 88888.00 2024-04-07 22:09:53.409 098 16746.94 655.90 50414.65 88888.00 2024-04-07 22:09:53.909 098 16746.91 655.89 50414.65 88888.00 2024-04-07 22:09:54.409 098 16746.88 655.90 50414.66 88888.00 2024-04-07 22:09:54.909 098 16746.86 655.92 50414.62 88888.00 2024-04-07 22:09:55.409 098 16746.83 655.90 50414.60 88888.00 2024-04-07 22:09:55.909 098 16746.80 655.85 50414.63 88888.00 2024-04-07 22:09:56.409 098 16746.79 655.84 50414.57 88888.00 2024-04-07 22:09:56.909 098 16746.76 655.82 50414.50 88888.00 2024-04-07 22:09:57.409 098 16746.72 655.87 50414.49 88888.00 2024-04-07 22:09:57.909 098 16746.70 655.89 50414.53 88888.00 2024-04-07 22:09:58.409 098 16746.68 655.85 50414.54 88888.00 2024-04-07 22:09:58.909 098 16746.71 655.87 50414.54 88888.00 2024-04-07 22:09:59.409 098 16746.67 655.83 50414.47 88888.00 2024-04-07 22:09:59.909 098 16746.67 655.89 50414.42 88888.00 2024-04-07 22:10:00.409 098 16746.65 655.91 50414.48 88888.00 2024-04-07 22:10:00.909 098 16746.62 655.87 50414.49 88888.00 2024-04-07 22:10:01.409 098 16746.59 655.84 50414.47 88888.00 2024-04-07 22:10:01.909 098 16746.61 655.86 50414.47 88888.00 2024-04-07 22:10:02.409 098 16746.54 655.87 50414.48 88888.00 2024-04-07 22:10:02.909 098 16746.49 655.86 50414.54 88888.00 2024-04-07 22:10:03.409 098 16746.50 655.82 50414.56 88888.00 2024-04-07 22:10:03.909 098 16746.44 655.87 50414.57 88888.00 2024-04-07 22:10:04.409 098 16746.45 655.89 50414.49 88888.00 2024-04-07 22:10:04.909 098 16746.48 655.94 50414.46 88888.00 2024-04-07 22:10:05.409 098 16746.43 655.92 50414.49 88888.00 2024-04-07 22:10:05.909 098 16746.43 655.89 50414.49 88888.00 2024-04-07 22:10:06.409 098 16746.36 655.86 50414.47 88888.00 2024-04-07 22:10:06.909 098 16746.31 655.87 50414.43 88888.00 2024-04-07 22:10:07.409 098 16746.31 655.90 50414.44 88888.00 2024-04-07 22:10:07.909 098 16746.25 655.92 50414.49 88888.00 2024-04-07 22:10:08.409 098 16746.27 655.92 50414.49 88888.00 2024-04-07 22:10:08.909 098 16746.31 655.91 50414.47 88888.00 2024-04-07 22:10:09.409 098 16746.27 655.91 50414.48 88888.00 2024-04-07 22:10:09.909 098 16746.24 655.89 50414.49 88888.00 2024-04-07 22:10:10.409 098 16746.23 655.89 50414.48 88888.00 2024-04-07 22:10:10.909 098 16746.19 655.92 50414.51 88888.00 2024-04-07 22:10:11.409 098 16746.15 655.95 50414.47 88888.00 2024-04-07 22:10:11.909 098 16746.16 655.98 50414.48 88888.00 2024-04-07 22:10:12.409 098 16746.16 655.93 50414.47 88888.00 2024-04-07 22:10:12.909 098 16746.12 655.97 50414.48 88888.00 2024-04-07 22:10:13.409 098 16746.08 655.91 50414.43 88888.00 2024-04-07 22:10:13.909 098 16746.09 655.89 50414.39 88888.00 2024-04-07 22:10:14.409 098 16746.06 655.91 50414.44 88888.00 2024-04-07 22:10:14.909 098 16746.07 655.91 50414.50 88888.00 2024-04-07 22:10:15.409 098 16746.04 655.94 50414.49 88888.00 2024-04-07 22:10:15.909 098 16745.96 655.94 50414.50 88888.00 2024-04-07 22:10:16.409 098 16745.90 655.89 50414.48 88888.00 2024-04-07 22:10:17.409 098 16745.89 655.93 50414.38 88888.00 2024-04-07 22:10:17.909 098 16745.82 655.94 50414.42 88888.00 2024-04-07 22:10:18.409 098 16745.83 655.91 50414.48 88888.00 2024-04-07 22:10:18.909 098 16745.86 655.97 50414.48 88888.00 2024-04-07 22:10:19.409 098 16745.83 655.98 50414.42 88888.00 2024-04-07 22:10:19.909 098 16745.81 655.93 50414.40 88888.00 2024-04-07 22:10:20.409 098 16745.81 655.95 50414.46 88888.00 2024-04-07 22:10:20.909 098 16745.79 655.95 50414.51 88888.00 2024-04-07 22:10:21.409 098 16745.77 655.95 50414.53 88888.00 2024-04-07 22:10:21.909 098 16745.72 655.97 50414.52 88888.00 2024-04-07 22:10:22.410 098 16745.70 656.02 50414.44 88888.00 2024-04-07 22:10:22.910 098 16745.70 655.97 50414.44 88888.00 2024-04-07 22:10:23.410 098 16745.63 655.93 50414.50 88888.00 2024-04-07 22:10:23.910 098 16745.61 655.91 50414.42 88888.00 2024-04-07 22:10:24.410 098 16745.59 655.91 50414.37 88888.00 2024-04-07 22:10:24.910 098 16745.56 655.99 50414.40 88888.00 2024-04-07 22:10:25.410 098 16745.61 655.94 50414.42 88888.00 2024-04-07 22:10:25.910 098 16745.56 655.93 50414.37 88888.00 2024-04-07 22:10:26.410 098 16745.48 655.91 50414.35 88888.00 2024-04-07 22:10:27.410 098 16745.46 655.83 50414.34 88888.00 2024-04-07 22:10:27.910 098 16745.46 655.83 50414.39 88888.00 2024-04-07 22:10:28.410 098 16745.46 655.84 50414.37 88888.00 2024-04-07 22:10:28.910 098 16745.46 655.85 50414.37 88888.00 2024-04-07 22:10:29.410 098 16745.36 655.89 50414.33 88888.00 2024-04-07 22:10:29.910 098 16745.38 655.86 50414.37 88888.00 2024-04-07 22:10:30.410 098 16745.35 655.86 50414.52 88888.00 2024-04-07 22:10:30.910 098 16745.30 655.89 50414.52 88888.00 2024-04-07 22:10:31.410 098 16745.36 655.85 50414.52 88888.00 2024-04-07 22:10:31.910 098 16745.46 655.84 50414.52 88888.00 2024-04-07 22:10:32.410 098 16745.39 655.89 50414.49 88888.00 2024-04-07 22:10:32.910 098 16745.39 655.84 50414.49 88888.00 2024-04-07 22:10:33.410 098 16745.35 655.81 50414.44 88888.00 2024-04-07 22:10:33.910 098 16745.33 655.81 50414.41 88888.00 2024-04-07 22:10:34.410 098 16745.29 655.83 50414.42 88888.00 2024-04-07 22:10:34.910 098 16745.28 655.84 50414.40 88888.00 2024-04-07 22:10:35.410 098 16745.28 655.83 50414.40 88888.00 2024-04-07 22:10:35.910 098 16745.28 655.81 50414.35 88888.00 2024-04-07 22:10:36.410 098 16745.26 655.81 50414.39 88888.00 2024-04-07 22:10:36.910 098 16745.24 655.85 50414.40 88888.00 2024-04-07 22:10:37.410 098 16745.25 655.82 50414.47 88888.00 2024-04-07 22:10:37.910 098 16745.22 655.83 50414.41 88888.00 2024-04-07 22:10:38.410 098 16745.19 655.78 50414.39 88888.00 2024-04-07 22:10:38.910 098 16745.20 655.78 50414.42 88888.00 2024-04-07 22:10:39.410 098 16745.20 655.80 50414.43 88888.00 2024-04-07 22:10:39.910 098 16745.15 655.84 50414.39 88888.00 2024-04-07 22:10:40.410 098 16745.13 655.82 50414.44 88888.00 2024-04-07 22:10:40.910 098 16745.08 655.81 50414.38 88888.00 2024-04-07 22:10:41.410 098 16745.07 655.84 50414.39 88888.00 2024-04-07 22:10:41.910 098 16745.08 655.86 50414.34 88888.00 2024-04-07 22:10:42.410 098 16745.06 655.81 50414.37 88888.00 2024-04-07 22:10:42.910 098 16745.06 655.76 50414.37 88888.00 2024-04-07 22:10:43.410 098 16745.06 655.73 50414.38 88888.00 2024-04-07 22:10:43.910 098 16745.07 655.72 50414.42 88888.00 2024-04-07 22:10:44.410 098 16745.07 655.77 50414.44 88888.00 2024-04-07 22:10:44.910 098 16745.06 655.82 50414.42 88888.00 2024-04-07 22:10:45.410 098 16745.00 655.84 50414.40 88888.00 2024-04-07 22:10:45.910 098 16744.99 655.85 50414.41 88888.00 2024-04-07 22:10:46.410 098 16745.04 655.82 50414.39 88888.00 2024-04-07 22:10:46.910 098 16745.08 655.81 50414.37 88888.00 2024-04-07 22:10:47.411 098 16745.02 655.84 50414.35 88888.00 2024-04-07 22:10:47.911 098 16745.02 655.84 50414.42 88888.00 2024-04-07 22:10:48.411 098 16745.06 655.84 50414.42 88888.00 2024-04-07 22:10:48.911 098 16745.06 655.85 50414.41 88888.00 2024-04-07 22:10:49.411 098 16745.06 655.85 50414.43 88888.00 2024-04-07 22:10:49.911 098 16745.06 655.83 50414.38 88888.00 2024-04-07 22:10:50.411 098 16745.02 655.83 50414.34 88888.00 2024-04-07 22:10:50.911 098 16745.03 655.80 50414.38 88888.00 2024-04-07 22:10:51.411 098 16745.04 655.81 50414.35 88888.00 2024-04-07 22:10:51.911 098 16745.04 655.85 50414.32 88888.00 2024-04-07 22:10:52.411 098 16745.06 655.82 50414.35 88888.00 2024-04-07 22:10:52.911 098 16745.01 655.82 50414.47 88888.00 2024-04-07 22:10:53.411 098 16745.01 655.85 50414.54 88888.00 2024-04-07 22:10:53.911 098 16744.96 655.90 50414.47 88888.00 2024-04-07 22:10:54.411 098 16745.01 655.92 50414.43 88888.00 2024-04-07 22:10:54.911 098 16745.07 655.89 50414.41 88888.00 2024-04-07 22:10:55.411 098 16745.01 655.84 50414.41 88888.00 2024-04-07 22:10:55.911 098 16744.96 655.86 50414.33 88888.00 2024-04-07 22:10:56.411 098 16744.96 655.91 50414.31 88888.00 2024-04-07 22:10:56.911 098 16744.94 655.95 50414.38 88888.00 2024-04-07 22:10:57.411 098 16744.94 655.97 50414.38 88888.00 2024-04-07 22:10:57.911 098 16744.86 655.94 50414.41 88888.00 2024-04-07 22:10:58.411 098 16744.84 655.93 50414.41 88888.00 2024-04-07 22:10:58.911 098 16744.83 655.91 50414.38 88888.00 2024-04-07 22:10:59.411 098 16744.82 655.94 50414.31 88888.00 2024-04-07 22:10:59.911 098 16744.84 655.97 50414.38 88888.00 2024-04-07 22:11:00.411 098 16744.82 655.98 50414.37 88888.00 2024-04-07 22:11:00.911 098 16744.83 655.89 50414.34 88888.00 2024-04-07 22:11:01.411 098 16744.82 655.89 50414.33 88888.00 2024-04-07 22:11:01.911 098 16744.82 655.89 50414.34 88888.00 2024-04-07 22:11:02.411 098 16744.80 655.87 50414.37 88888.00 2024-04-07 22:11:02.911 098 16744.77 655.91 50414.30 88888.00 2024-04-07 22:11:03.411 098 16744.72 655.90 50414.29 88888.00 2024-04-07 22:11:03.911 098 16744.71 655.92 50414.31 88888.00 2024-04-07 22:11:04.411 098 16744.76 655.85 50414.31 88888.00 2024-04-07 22:11:04.911 098 16744.82 655.89 50414.30 88888.00 2024-04-07 22:11:05.411 098 16744.80 655.91 50414.28 88888.00 2024-04-07 22:11:05.911 098 16744.75 655.93 50414.38 88888.00 2024-04-07 22:11:06.411 098 16744.74 655.94 50414.44 88888.00 2024-04-07 22:11:06.911 098 16744.74 655.95 50414.41 88888.00 2024-04-07 22:11:07.411 098 16744.75 655.97 50414.43 88888.00 2024-04-07 22:11:07.911 098 16744.72 655.92 50414.46 88888.00 2024-04-07 22:11:08.411 098 16744.69 655.87 50414.42 88888.00 2024-04-07 22:11:08.911 098 16744.68 655.93 50414.41 88888.00 2024-04-07 22:11:09.411 098 16744.68 655.95 50414.42 88888.00 2024-04-07 22:11:09.911 098 16744.66 655.94 50414.39 88888.00 2024-04-07 22:11:10.411 098 16744.66 656.00 50414.40 88888.00 2024-04-07 22:11:10.911 098 16744.65 656.01 50414.37 88888.00 2024-04-07 22:11:11.411 098 16744.68 656.00 50414.32 88888.00 2024-04-07 22:11:11.911 098 16744.69 655.94 50414.32 88888.00 2024-04-07 22:11:12.411 098 16744.68 655.97 50414.34 88888.00 2024-04-07 22:11:12.911 098 16744.65 656.00 50414.35 88888.00 2024-04-07 22:11:13.411 098 16744.63 655.98 50414.37 88888.00 2024-04-07 22:11:13.911 098 16744.56 656.00 50414.31 88888.00 2024-04-07 22:11:14.411 098 16744.58 656.04 50414.30 88888.00 2024-04-07 22:11:14.911 098 16744.65 656.03 50414.37 88888.00 2024-04-07 22:11:15.411 098 16744.63 656.01 50414.42 88888.00 2024-04-07 22:11:15.911 098 16744.63 655.98 50414.41 88888.00 2024-04-07 22:11:16.912 098 16744.66 656.03 50414.41 88888.00 2024-04-07 22:11:17.412 098 16744.60 656.06 50414.47 88888.00 2024-04-07 22:11:17.912 098 16744.59 656.04 50414.47 88888.00 2024-04-07 22:11:18.912 098 16744.62 656.02 50414.35 88888.00 2024-04-07 22:11:19.412 098 16744.60 656.04 50414.32 88888.00 2024-04-07 22:11:19.912 098 16744.56 656.09 50414.37 88888.00 2024-04-07 22:11:20.412 098 16744.54 656.07 50414.38 88888.00 2024-04-07 22:11:20.912 098 16744.50 656.00 50414.38 88888.00 2024-04-07 22:11:21.412 098 16744.54 656.07 50414.38 88888.00 2024-04-07 22:11:21.912 098 16744.56 656.11 50414.38 88888.00 2024-04-07 22:11:22.412 098 16744.52 656.10 50414.37 88888.00 2024-04-07 22:11:22.912 098 16744.50 656.10 50414.35 88888.00 2024-04-07 22:11:23.412 098 16744.51 656.04 50414.34 88888.00 2024-04-07 22:11:23.912 098 16744.50 656.04 50414.39 88888.00 2024-04-07 22:11:24.412 098 16744.50 656.06 50414.38 88888.00 2024-04-07 22:11:24.912 098 16744.55 656.10 50414.40 88888.00 2024-04-07 22:11:25.412 098 16744.51 656.10 50414.39 88888.00 2024-04-07 22:11:25.912 098 16744.49 656.09 50414.29 88888.00 2024-04-07 22:11:26.412 098 16744.45 656.07 50414.22 88888.00 2024-04-07 22:11:26.912 098 16744.42 656.08 50414.21 88888.00 2024-04-07 22:11:27.412 098 16744.48 656.09 50414.26 88888.00 2024-04-07 22:11:27.912 098 16744.47 656.02 50414.28 88888.00 2024-04-07 22:11:28.912 098 16744.36 656.07 50414.28 88888.00 2024-04-07 22:11:29.412 098 16744.40 656.10 50414.23 88888.00 2024-04-07 22:11:29.912 098 16744.43 656.15 50414.20 88888.00 2024-04-07 22:11:30.412 098 16744.40 656.12 50414.23 88888.00 2024-04-07 22:11:30.912 098 16744.28 656.10 50414.24 88888.00 2024-04-07 22:11:31.412 098 16744.29 656.08 50414.20 88888.00 2024-04-07 22:11:31.912 098 16744.31 656.08 50414.29 88888.00 2024-04-07 22:11:32.412 098 16744.25 656.08 50414.35 88888.00 2024-04-07 22:11:32.912 098 16744.21 656.02 50414.35 88888.00 2024-04-07 22:11:33.412 098 16744.23 656.03 50414.37 88888.00 2024-04-07 22:11:33.912 098 16744.21 656.11 50414.35 88888.00 2024-04-07 22:11:34.412 098 16744.21 656.09 50414.33 88888.00 2024-04-07 22:11:34.912 098 16744.18 656.07 50414.30 88888.00 2024-04-07 22:11:35.412 098 16744.19 656.08 50414.33 88888.00 2024-04-07 22:11:35.912 098 16744.16 656.11 50414.30 88888.00 2024-04-07 22:11:36.412 098 16744.13 656.11 50414.30 88888.00 2024-04-07 22:11:36.912 098 16744.15 656.07 50414.26 88888.00 2024-04-07 22:11:37.412 098 16744.12 656.07 50414.28 88888.00 2024-04-07 22:11:37.912 098 16744.05 656.10 50414.34 88888.00 2024-04-07 22:11:38.912 098 16744.04 656.15 50414.35 88888.00 2024-04-07 22:11:39.412 098 16744.02 656.13 50414.35 88888.00 2024-04-07 22:11:39.912 098 16744.04 656.11 50414.33 88888.00 2024-04-07 22:11:40.412 098 16744.04 656.09 50414.33 88888.00 2024-04-07 22:11:40.912 098 16743.98 656.04 50414.39 88888.00 2024-04-07 22:11:41.412 098 16743.95 656.07 50414.32 88888.00 2024-04-07 22:11:41.912 098 16743.95 656.09 50414.25 88888.00 2024-04-07 22:11:42.412 098 16743.93 656.11 50414.24 88888.00 2024-04-07 22:11:42.912 098 16743.83 656.08 50414.19 88888.00 2024-04-07 22:11:43.412 098 16743.80 656.08 50414.17 88888.00 2024-04-07 22:11:43.912 098 16743.83 656.12 50414.16 88888.00 2024-04-07 22:11:44.412 098 16743.80 656.13 50414.10 88888.00 2024-04-07 22:11:44.912 098 16743.77 656.16 50414.08 88888.00 2024-04-07 22:11:45.412 098 16743.76 656.13 50414.06 88888.00 2024-04-07 22:11:45.912 098 16743.68 656.12 50414.10 88888.00 2024-04-07 22:11:46.412 098 16743.68 656.12 50414.10 88888.00 2024-04-07 22:11:46.912 098 16743.71 656.15 50414.12 88888.00 2024-04-07 22:11:47.412 098 16743.67 656.16 50414.14 88888.00 2024-04-07 22:11:47.912 098 16743.65 656.18 50414.14 88888.00 2024-04-07 22:11:48.913 098 16743.60 656.18 50414.10 88888.00 2024-04-07 22:11:49.413 098 16743.54 656.16 50414.04 88888.00 2024-04-07 22:11:49.913 098 16743.50 656.13 50414.03 88888.00 2024-04-07 22:11:50.413 098 16743.52 656.21 50414.13 88888.00 2024-04-07 22:11:50.913 098 16743.49 656.16 50414.12 88888.00 2024-04-07 22:11:51.413 098 16743.40 656.22 50414.16 88888.00 2024-04-07 22:11:51.913 098 16743.45 656.26 50414.20 88888.00 2024-04-07 22:11:52.413 098 16743.46 656.21 50414.20 88888.00 2024-04-07 22:11:52.913 098 16743.42 656.19 50414.17 88888.00 2024-04-07 22:11:53.413 098 16743.41 656.26 50414.15 88888.00 2024-04-07 22:11:53.913 098 16743.42 656.27 50414.15 88888.00 2024-04-07 22:11:54.413 098 16743.34 656.28 50414.13 88888.00 2024-04-07 22:11:54.913 098 16743.28 656.29 50414.13 88888.00 2024-04-07 22:11:55.413 098 16743.26 656.28 50414.10 88888.00 2024-04-07 22:11:55.913 098 16743.23 656.28 50414.11 88888.00 2024-04-07 22:11:56.413 098 16743.21 656.30 50414.08 88888.00 2024-04-07 22:11:56.913 098 16743.23 656.29 50414.07 88888.00 2024-04-07 22:11:57.413 098 16743.18 656.28 50414.12 88888.00 2024-04-07 22:11:57.913 098 16743.19 656.33 50414.11 88888.00 2024-04-07 22:11:58.913 098 16743.16 656.38 50414.15 88888.00 2024-04-07 22:11:59.413 098 16743.10 656.35 50414.16 88888.00 2024-04-07 22:11:59.913 098 16743.08 656.36 50414.15 88888.00 2024-04-07 22:12:00.413 098 16743.09 656.37 50414.16 88888.00 2024-04-07 22:12:00.913 098 16743.07 656.41 50414.11 88888.00 2024-04-07 22:12:01.413 098 16743.02 656.42 50414.13 88888.00 2024-04-07 22:12:01.913 098 16742.99 656.41 50414.20 88888.00 2024-04-07 22:12:02.413 098 16743.00 656.38 50414.17 88888.00 2024-04-07 22:12:02.913 098 16743.02 656.39 50414.11 88888.00 2024-04-07 22:12:03.413 098 16743.05 656.42 50414.12 88888.00 2024-04-07 22:12:03.913 098 16742.99 656.44 50414.13 88888.00 2024-04-07 22:12:04.413 098 16742.93 656.42 50414.16 88888.00 2024-04-07 22:12:04.913 098 16742.98 656.44 50414.10 88888.00 2024-04-07 22:12:05.413 098 16743.02 656.43 50414.07 88888.00 2024-04-07 22:12:05.913 098 16743.05 656.43 50414.10 88888.00 2024-04-07 22:12:06.413 098 16743.00 656.44 50414.07 88888.00 2024-04-07 22:12:06.913 098 16742.96 656.43 50414.10 88888.00 2024-04-07 22:12:07.413 098 16742.93 656.41 50414.14 88888.00 2024-04-07 22:12:07.913 098 16742.92 656.42 50414.17 88888.00 2024-04-07 22:12:08.413 098 16742.89 656.45 50414.16 88888.00 2024-04-07 22:12:08.913 098 16742.87 656.51 50414.16 88888.00 2024-04-07 22:12:09.413 098 16742.84 656.48 50414.14 88888.00 2024-04-07 22:12:09.913 098 16742.82 656.46 50414.06 88888.00 2024-04-07 22:12:10.413 098 16742.82 656.45 50414.07 88888.00 2024-04-07 22:12:10.913 098 16742.82 656.45 50414.10 88888.00 2024-04-07 22:12:11.413 098 16742.80 656.46 50414.15 88888.00 2024-04-07 22:12:11.913 098 16742.80 656.45 50414.10 88888.00 2024-04-07 22:12:12.413 098 16742.74 656.50 50414.03 88888.00 2024-04-07 22:12:12.913 098 16742.69 656.52 50414.03 88888.00 2024-04-07 22:12:13.404 098 16742.67 656.52 50414.04 88888.00 2024-04-07 22:12:13.904 098 16742.64 656.50 50414.04 88888.00 2024-04-07 22:12:14.404 098 16742.63 656.48 50414.02 88888.00 2024-04-07 22:12:14.904 098 16742.63 656.45 50414.08 88888.00 2024-04-07 22:12:15.404 098 16742.63 656.48 50414.10 88888.00 2024-04-07 22:12:15.904 098 16742.60 656.59 50414.14 88888.00 2024-04-07 22:12:16.404 098 16742.52 656.59 50414.10 88888.00 2024-04-07 22:12:16.904 098 16742.53 656.58 50414.07 88888.00 2024-04-07 22:12:17.404 098 16742.48 656.59 50414.10 88888.00 2024-04-07 22:12:17.904 098 16742.48 656.61 50414.05 88888.00 2024-04-07 22:12:18.404 098 16742.45 656.63 50414.01 88888.00 2024-04-07 22:12:18.904 098 16742.43 656.61 50414.04 88888.00 2024-04-07 22:12:19.404 098 16742.42 656.61 50414.05 88888.00 2024-04-07 22:12:19.904 098 16742.40 656.61 50414.02 88888.00 2024-04-07 22:12:20.404 098 16742.37 656.67 50414.00 88888.00 2024-04-07 22:12:20.904 098 16742.43 656.71 50414.03 88888.00 2024-04-07 22:12:21.404 098 16742.45 656.63 50414.04 88888.00 2024-04-07 22:12:21.904 098 16742.39 656.61 50414.06 88888.00 2024-04-07 22:12:22.404 098 16742.33 656.63 50414.08 88888.00 2024-04-07 22:12:22.904 098 16742.31 656.63 50414.10 88888.00 2024-04-07 22:12:23.404 098 16742.30 656.65 50414.12 88888.00 2024-04-07 22:12:23.904 098 16742.27 656.69 50414.08 88888.00 2024-04-07 22:12:24.404 098 16742.26 656.72 50414.04 88888.00 2024-04-07 22:12:24.904 098 16742.24 656.72 50414.03 88888.00 2024-04-07 22:12:25.404 098 16742.21 656.69 50413.97 88888.00 2024-04-07 22:12:25.904 098 16742.21 656.69 50413.98 88888.00 2024-04-07 22:12:26.404 098 16742.21 656.70 50414.01 88888.00 2024-04-07 22:12:26.904 098 16742.16 656.69 50414.05 88888.00 2024-04-07 22:12:27.404 098 16742.12 656.72 50414.10 88888.00 2024-04-07 22:12:27.904 098 16742.09 656.76 50414.05 88888.00 2024-04-07 22:12:28.404 098 16742.08 656.74 50414.04 88888.00 2024-04-07 22:12:28.904 098 16742.11 656.78 50414.06 88888.00 2024-04-07 22:12:29.404 098 16742.10 656.86 50414.04 88888.00 2024-04-07 22:12:29.904 098 16742.04 656.86 50414.04 88888.00 2024-04-07 22:12:30.404 098 16742.01 656.87 50414.10 88888.00 2024-04-07 22:12:30.904 098 16741.95 656.90 50414.03 88888.00 2024-04-07 22:12:31.404 098 16741.98 656.88 50414.02 88888.00 2024-04-07 22:12:31.904 098 16741.98 656.85 50414.02 88888.00 2024-04-07 22:12:32.404 098 16742.01 656.86 50414.03 88888.00 2024-04-07 22:12:32.904 098 16741.96 656.82 50414.00 88888.00 2024-04-07 22:12:33.404 098 16741.92 656.84 50413.97 88888.00 2024-04-07 22:12:33.904 098 16741.91 656.87 50414.04 88888.00 2024-04-07 22:12:34.404 098 16741.94 656.91 50414.04 88888.00 2024-04-07 22:12:34.904 098 16741.89 656.97 50414.05 88888.00 2024-04-07 22:12:35.404 098 16741.83 656.98 50414.03 88888.00 2024-04-07 22:12:35.904 098 16741.85 656.96 50414.01 88888.00 2024-04-07 22:12:36.404 098 16741.77 656.93 50413.98 88888.00 2024-04-07 22:12:36.904 098 16741.81 656.95 50414.03 88888.00 2024-04-07 22:12:37.404 098 16741.99 656.96 50414.01 88888.00 2024-04-07 22:12:37.904 098 16742.02 656.96 50414.02 88888.00 2024-04-07 22:12:38.404 098 16741.96 656.96 50414.03 88888.00 2024-04-07 22:12:38.904 098 16742.01 656.97 50414.03 88888.00 2024-04-07 22:12:39.404 098 16742.01 656.98 50414.06 88888.00 2024-04-07 22:12:39.904 098 16741.96 656.94 50414.07 88888.00 2024-04-07 22:12:40.404 098 16741.94 656.93 50414.03 88888.00 2024-04-07 22:12:40.904 098 16741.90 656.97 50414.02 88888.00 2024-04-07 22:12:41.404 098 16741.85 656.98 50414.03 88888.00 2024-04-07 22:12:41.904 098 16741.87 656.99 50414.00 88888.00 2024-04-07 22:12:42.404 098 16741.80 656.99 50414.01 88888.00 2024-04-07 22:12:42.904 098 16741.74 656.99 50414.00 88888.00 2024-04-07 22:12:43.405 098 16741.57 656.98 50413.98 88888.00 2024-04-07 22:12:43.905 098 16741.56 656.98 50414.07 88888.00 2024-04-07 22:12:44.405 098 16741.61 656.98 50414.13 88888.00 2024-04-07 22:12:44.905 098 16741.58 656.97 50414.14 88888.00 2024-04-07 22:12:45.405 098 16741.57 656.97 50414.10 88888.00 2024-04-07 22:12:45.905 098 16741.54 656.99 50414.02 88888.00 2024-04-07 22:12:46.405 098 16741.51 656.99 50414.04 88888.00 2024-04-07 22:12:46.905 098 16741.56 657.02 50414.07 88888.00 2024-04-07 22:12:47.405 098 16741.57 656.99 50414.13 88888.00 2024-04-07 22:12:47.905 098 16741.55 656.95 50414.08 88888.00 2024-04-07 22:12:48.405 098 16741.55 656.96 50414.07 88888.00 2024-04-07 22:12:48.905 098 16741.51 656.95 50414.05 88888.00 2024-04-07 22:12:49.405 098 16741.45 656.93 50414.05 88888.00 2024-04-07 22:12:49.905 098 16741.50 656.96 50414.01 88888.00 2024-04-07 22:12:50.405 098 16741.58 656.95 50414.01 88888.00 2024-04-07 22:12:50.905 098 16741.64 656.97 50414.05 88888.00 2024-04-07 22:12:51.405 098 16741.67 656.98 50414.03 88888.00 2024-04-07 22:12:51.905 098 16741.66 656.96 50414.04 88888.00 2024-04-07 22:12:52.405 098 16741.65 656.95 50414.03 88888.00 2024-04-07 22:12:52.905 098 16741.46 656.94 50414.05 88888.00 2024-04-07 22:12:53.405 098 16741.34 656.94 50414.04 88888.00 2024-04-07 22:12:53.905 098 16741.31 656.98 50414.02 88888.00 2024-04-07 22:12:54.405 098 16741.34 656.97 50414.03 88888.00 2024-04-07 22:12:54.905 098 16741.33 656.90 50414.02 88888.00 2024-04-07 22:12:55.405 098 16741.31 656.91 50414.01 88888.00 2024-04-07 22:12:55.905 098 16741.33 656.90 50414.02 88888.00 2024-04-07 22:12:56.405 098 16741.38 656.90 50414.08 88888.00 2024-04-07 22:12:56.905 098 16741.51 656.88 50414.11 88888.00 2024-04-07 22:12:57.405 098 16741.38 656.89 50414.10 88888.00 2024-04-07 22:12:57.905 098 16741.34 656.89 50414.14 88888.00 2024-04-07 22:12:58.405 098 16741.28 656.95 50414.08 88888.00 2024-04-07 22:12:58.905 098 16741.28 656.95 50414.02 88888.00 2024-04-07 22:12:59.405 098 16741.29 656.97 50414.04 88888.00 2024-04-07 22:12:59.905 098 16741.30 656.98 50414.05 88888.00 2024-04-07 22:13:00.405 098 16741.26 656.99 50414.01 88888.00 2024-04-07 22:13:00.905 098 16741.25 657.00 50413.97 88888.00 2024-04-07 22:13:01.405 098 16741.19 657.00 50413.95 88888.00 2024-04-07 22:13:01.905 098 16741.21 656.99 50413.98 88888.00 2024-04-07 22:13:02.405 098 16741.19 657.00 50413.97 88888.00 2024-04-07 22:13:02.905 098 16741.15 656.98 50413.96 88888.00 2024-04-07 22:13:03.405 098 16741.20 656.98 50413.95 88888.00 2024-04-07 22:13:03.905 098 16741.15 656.97 50413.94 88888.00 2024-04-07 22:13:04.405 098 16741.17 657.02 50413.94 88888.00 2024-04-07 22:13:04.905 098 16741.22 657.04 50413.93 88888.00 2024-04-07 22:13:05.405 098 16741.23 657.07 50413.87 88888.00 2024-04-07 22:13:05.905 098 16741.21 657.04 50413.85 88888.00 2024-04-07 22:13:06.405 098 16741.26 657.04 50413.91 88888.00 2024-04-07 22:13:06.905 098 16741.33 657.05 50413.94 88888.00 2024-04-07 22:13:07.405 098 16741.38 657.00 50413.92 88888.00 2024-04-07 22:13:07.905 098 16741.34 656.98 50414.00 88888.00 2024-04-07 22:13:08.405 098 16741.37 656.96 50413.97 88888.00 2024-04-07 22:13:08.905 098 16741.32 656.96 50413.91 88888.00 2024-04-07 22:13:09.405 098 16741.32 656.93 50413.89 88888.00 2024-04-07 22:13:10.406 098 16741.32 656.93 50413.91 88888.00 2024-04-07 22:13:10.906 098 16741.29 656.91 50413.87 88888.00 2024-04-07 22:13:11.406 098 16741.26 656.93 50413.92 88888.00 2024-04-07 22:13:11.906 098 16741.25 656.96 50413.95 88888.00 2024-04-07 22:13:12.406 098 16741.20 657.03 50413.93 88888.00 2024-04-07 22:13:12.906 098 16741.20 657.00 50413.91 88888.00 2024-04-07 22:13:13.406 098 16741.19 656.98 50413.94 88888.00 2024-04-07 22:13:13.906 098 16741.16 656.96 50413.94 88888.00 2024-04-07 22:13:14.406 098 16741.16 657.00 50413.91 88888.00 2024-04-07 22:13:14.906 098 16741.16 657.02 50413.82 88888.00 2024-04-07 22:13:15.406 098 16741.20 657.00 50413.92 88888.00 2024-04-07 22:13:15.906 098 16740.99 657.00 50413.98 88888.00 2024-04-07 22:13:16.406 098 16740.96 657.02 50413.95 88888.00 2024-04-07 22:13:16.906 098 16740.97 656.98 50413.95 88888.00 2024-04-07 22:13:17.406 098 16741.02 657.02 50413.92 88888.00 2024-04-07 22:13:17.906 098 16740.99 657.03 50413.86 88888.00 2024-04-07 22:13:18.406 098 16741.01 657.04 50413.93 88888.00 2024-04-07 22:13:18.906 098 16740.99 657.02 50413.95 88888.00 2024-04-07 22:13:19.406 098 16740.99 656.97 50413.97 88888.00 2024-04-07 22:13:20.406 098 16740.97 656.96 50413.85 88888.00 2024-04-07 22:13:20.906 098 16740.94 656.96 50413.85 88888.00 2024-04-07 22:13:21.406 098 16740.98 656.96 50413.86 88888.00 2024-04-07 22:13:21.906 098 16740.98 656.94 50413.86 88888.00 2024-04-07 22:13:22.406 098 16741.03 656.95 50413.92 88888.00 2024-04-07 22:13:22.906 098 16741.04 656.97 50413.94 88888.00 2024-04-07 22:13:23.406 098 16741.05 656.98 50413.93 88888.00 2024-04-07 22:13:23.906 098 16740.99 656.99 50413.94 88888.00 2024-04-07 22:13:24.406 098 16740.98 657.02 50413.89 88888.00 2024-04-07 22:13:24.906 098 16741.05 657.02 50413.86 88888.00 2024-04-07 22:13:25.406 098 16741.06 657.02 50413.85 88888.00 2024-04-07 22:13:25.906 098 16741.05 656.96 50413.87 88888.00 2024-04-07 22:13:26.406 098 16741.02 656.95 50413.82 88888.00 2024-04-07 22:13:26.906 098 16741.02 656.97 50413.83 88888.00 2024-04-07 22:13:27.406 098 16741.01 657.05 50413.85 88888.00 2024-04-07 22:13:27.906 098 16741.02 657.00 50413.84 88888.00 2024-04-07 22:13:28.406 098 16741.04 656.96 50413.92 88888.00 2024-04-07 22:13:28.906 098 16741.04 656.94 50413.86 88888.00 2024-04-07 22:13:29.406 098 16741.04 656.89 50413.80 88888.00 2024-04-07 22:13:29.906 098 16741.03 656.88 50413.79 88888.00 2024-04-07 22:13:30.406 098 16741.07 656.85 50413.75 88888.00 2024-04-07 22:13:30.906 098 16741.11 656.88 50413.76 88888.00 2024-04-07 22:13:31.406 098 16741.10 656.89 50413.79 88888.00 2024-04-07 22:13:31.906 098 16741.16 656.89 50413.77 88888.00 2024-04-07 22:13:32.406 098 16741.29 656.86 50413.82 88888.00 2024-04-07 22:13:32.906 098 16741.30 656.88 50413.78 88888.00 2024-04-07 22:13:33.406 098 16741.31 656.85 50413.77 88888.00 2024-04-07 22:13:33.906 098 16741.21 656.89 50413.77 88888.00 2024-04-07 22:13:34.406 098 16741.17 656.90 50413.80 88888.00 2024-04-07 22:13:34.906 098 16741.10 656.89 50413.83 88888.00 2024-04-07 22:13:35.406 098 16741.10 656.87 50413.78 88888.00 2024-04-07 22:13:35.906 098 16741.11 656.85 50413.78 88888.00 2024-04-07 22:13:36.406 098 16741.11 656.84 50413.80 88888.00 2024-04-07 22:13:36.906 098 16741.12 656.85 50413.84 88888.00 2024-04-07 22:13:37.406 098 16741.06 656.84 50413.76 88888.00 2024-04-07 22:13:37.906 098 16741.07 656.81 50413.78 88888.00 2024-04-07 22:13:38.406 098 16741.13 656.86 50413.83 88888.00 2024-04-07 22:13:38.906 098 16741.16 656.86 50413.75 88888.00 2024-04-07 22:13:39.406 098 16741.15 656.81 50413.78 88888.00 2024-04-07 22:13:39.906 098 16741.15 656.86 50413.83 88888.00 2024-04-07 22:13:40.407 098 16741.12 656.90 50413.84 88888.00 2024-04-07 22:13:40.907 098 16741.16 656.87 50413.82 88888.00 2024-04-07 22:13:41.407 098 16741.17 656.86 50413.78 88888.00 2024-04-07 22:13:41.907 098 16741.16 656.88 50413.79 88888.00 2024-04-07 22:13:42.407 098 16741.19 656.85 50413.78 88888.00 2024-04-07 22:13:42.907 098 16741.24 656.84 50413.71 88888.00 2024-04-07 22:13:43.407 098 16741.36 656.85 50413.65 88888.00 2024-04-07 22:13:43.907 098 16741.40 656.77 50413.70 88888.00 2024-04-07 22:13:44.407 098 16741.39 656.80 50413.69 88888.00 2024-04-07 22:13:44.907 098 16741.39 656.79 50413.68 88888.00 2024-04-07 22:13:45.407 098 16741.39 656.77 50413.65 88888.00 2024-04-07 22:13:45.907 098 16741.40 656.77 50413.68 88888.00 2024-04-07 22:13:46.407 098 16741.40 656.79 50413.69 88888.00 2024-04-07 22:13:46.907 098 16741.29 656.80 50413.70 88888.00 2024-04-07 22:13:47.407 098 16741.28 656.82 50413.73 88888.00 2024-04-07 22:13:47.907 098 16741.28 656.88 50413.74 88888.00 2024-04-07 22:13:48.407 098 16741.26 656.88 50413.77 88888.00 2024-04-07 22:13:48.907 098 16741.29 656.77 50413.82 88888.00 2024-04-07 22:13:49.407 098 16741.32 656.73 50413.80 88888.00 2024-04-07 22:13:49.907 098 16741.29 656.71 50413.76 88888.00 2024-04-07 22:13:50.407 098 16741.28 656.73 50413.73 88888.00 2024-04-07 22:13:50.907 098 16741.26 656.79 50413.73 88888.00 2024-04-07 22:13:51.407 098 16741.29 656.81 50413.76 88888.00 2024-04-07 22:13:51.907 098 16741.29 656.77 50413.78 88888.00 2024-04-07 22:13:52.407 098 16741.30 656.73 50413.74 88888.00 2024-04-07 22:13:52.907 098 16741.26 656.68 50413.78 88888.00 2024-04-07 22:13:53.407 098 16741.31 656.65 50413.80 88888.00 2024-04-07 22:13:53.907 098 16741.38 656.63 50413.76 88888.00 2024-04-07 22:13:54.407 098 16741.38 656.64 50413.76 88888.00 2024-04-07 22:13:54.907 098 16741.38 656.63 50413.77 88888.00 2024-04-07 22:13:55.407 098 16741.38 656.58 50413.74 88888.00 2024-04-07 22:13:55.907 098 16741.45 656.59 50413.75 88888.00 2024-04-07 22:13:56.407 098 16741.55 656.58 50413.80 88888.00 2024-04-07 22:13:56.907 098 16741.57 656.54 50413.76 88888.00 2024-04-07 22:13:57.407 098 16741.68 656.55 50413.83 88888.00 2024-04-07 22:13:57.907 098 16741.69 656.59 50413.79 88888.00 2024-04-07 22:13:58.407 098 16741.69 656.62 50413.80 88888.00 2024-04-07 22:13:58.907 098 16741.74 656.58 50413.83 88888.00 2024-04-07 22:13:59.407 098 16741.75 656.56 50413.86 88888.00 2024-04-07 22:13:59.907 098 16741.72 656.56 50413.84 88888.00 2024-04-07 22:14:00.407 098 16741.70 656.54 50413.83 88888.00 2024-04-07 22:14:00.907 098 16741.75 656.53 50413.79 88888.00 2024-04-07 22:14:01.407 098 16741.69 656.53 50413.70 88888.00 2024-04-07 22:14:01.907 098 16741.75 656.52 50413.70 88888.00 2024-04-07 22:14:02.407 098 16741.83 656.51 50413.74 88888.00 2024-04-07 22:14:02.907 098 16741.80 656.42 50413.75 88888.00 2024-04-07 22:14:03.407 098 16741.68 656.41 50413.73 88888.00 2024-04-07 22:14:03.907 098 16741.67 656.43 50413.69 88888.00 2024-04-07 22:14:04.407 098 16741.70 656.45 50413.73 88888.00 2024-04-07 22:14:04.907 098 16741.74 656.45 50413.71 88888.00 2024-04-07 22:14:05.407 098 16741.78 656.46 50413.69 88888.00 2024-04-07 22:14:05.907 098 16741.94 656.46 50413.69 88888.00 2024-04-07 22:14:06.407 098 16742.02 656.44 50413.68 88888.00 2024-04-07 22:14:06.907 098 16742.02 656.43 50413.69 88888.00 2024-04-07 22:14:07.407 098 16742.00 656.41 50413.75 88888.00 2024-04-07 22:14:07.907 098 16742.00 656.38 50413.79 88888.00 2024-04-07 22:14:08.407 098 16742.02 656.37 50413.78 88888.00 2024-04-07 22:14:08.907 098 16742.08 656.38 50413.80 88888.00 2024-04-07 22:14:09.407 098 16742.11 656.42 50413.77 88888.00 2024-04-07 22:14:09.907 098 16742.13 656.43 50413.75 88888.00 2024-04-07 22:14:10.408 098 16742.07 656.44 50413.77 88888.00 2024-04-07 22:14:10.908 098 16741.93 656.42 50413.76 88888.00 2024-04-07 22:14:12.408 098 16741.90 656.44 50413.71 88888.00 2024-04-07 22:14:12.908 098 16741.89 656.45 50413.77 88888.00 2024-04-07 22:14:13.408 098 16741.87 656.39 50413.77 88888.00 2024-04-07 22:14:13.908 098 16741.89 656.39 50413.78 88888.00 2024-04-07 22:14:14.408 098 16741.95 656.42 50413.80 88888.00 2024-04-07 22:14:14.908 098 16741.93 656.45 50413.82 88888.00 2024-04-07 22:14:15.408 098 16742.02 656.43 50413.83 88888.00 2024-04-07 22:14:15.908 098 16742.12 656.43 50413.84 88888.00 2024-04-07 22:14:16.408 098 16742.14 656.42 50413.80 88888.00 2024-04-07 22:14:16.908 098 16742.13 656.39 50413.78 88888.00 2024-04-07 22:14:17.408 098 16742.09 656.38 50413.78 88888.00 2024-04-07 22:14:17.908 098 16742.04 656.38 50413.75 88888.00 2024-04-07 22:14:18.408 098 16741.96 656.38 50413.73 88888.00 2024-04-07 22:14:18.908 098 16741.95 656.43 50413.71 88888.00 2024-04-07 22:14:19.408 098 16742.04 656.39 50413.70 88888.00 2024-04-07 22:14:19.908 098 16742.05 656.37 50413.69 88888.00 2024-04-07 22:14:20.408 098 16742.07 656.38 50413.73 88888.00 2024-04-07 22:14:20.908 098 16742.04 656.32 50413.73 88888.00 2024-04-07 22:14:21.408 098 16742.03 656.37 50413.75 88888.00 2024-04-07 22:14:21.908 098 16742.03 656.41 50413.74 88888.00 2024-04-07 22:14:22.408 098 16742.03 656.43 50413.71 88888.00 2024-04-07 22:14:22.908 098 16742.03 656.44 50413.73 88888.00 2024-04-07 22:14:23.408 098 16742.10 656.44 50413.76 88888.00 2024-04-07 22:14:23.908 098 16742.13 656.43 50413.74 88888.00 2024-04-07 22:14:24.408 098 16742.05 656.42 50413.70 88888.00 2024-04-07 22:14:24.908 098 16742.07 656.41 50413.74 88888.00 2024-04-07 22:14:25.408 098 16742.11 656.43 50413.74 88888.00 2024-04-07 22:14:25.908 098 16742.17 656.38 50413.70 88888.00 2024-04-07 22:14:26.408 098 16742.18 656.35 50413.65 88888.00 2024-04-07 22:14:26.908 098 16742.29 656.34 50413.67 88888.00 2024-04-07 22:14:27.408 098 16742.34 656.38 50413.71 88888.00 2024-04-07 22:14:27.908 098 16742.36 656.43 50413.68 88888.00 2024-04-07 22:14:28.408 098 16742.38 656.45 50413.71 88888.00 2024-04-07 22:14:28.908 098 16742.39 656.45 50413.78 88888.00 2024-04-07 22:14:29.408 098 16742.36 656.45 50413.80 88888.00 2024-04-07 22:14:29.908 098 16742.30 656.45 50413.86 88888.00 2024-04-07 22:14:30.408 098 16742.35 656.45 50413.82 88888.00 2024-04-07 22:14:30.908 098 16742.33 656.47 50413.79 88888.00 2024-04-07 22:14:31.408 098 16742.35 656.46 50413.82 88888.00 2024-04-07 22:14:31.908 098 16742.37 656.43 50413.84 88888.00 2024-04-07 22:14:32.408 098 16742.44 656.39 50413.80 88888.00 2024-04-07 22:14:32.908 098 16742.47 656.36 50413.79 88888.00 2024-04-07 22:14:33.408 098 16742.46 656.36 50413.78 88888.00 2024-04-07 22:14:33.908 098 16742.40 656.33 50413.77 88888.00 2024-04-07 22:14:34.408 098 16742.27 656.33 50413.79 88888.00 2024-04-07 22:14:34.908 098 16742.30 656.37 50413.78 88888.00 2024-04-07 22:14:35.408 098 16742.30 656.39 50413.82 88888.00 2024-04-07 22:14:35.908 098 16742.31 656.39 50413.83 88888.00 2024-04-07 22:14:36.408 098 16742.39 656.36 50413.85 88888.00 2024-04-07 22:14:36.908 098 16742.44 656.28 50413.85 88888.00 2024-04-07 22:14:37.409 098 16742.56 656.24 50413.82 88888.00 2024-04-07 22:14:37.909 098 16742.61 656.24 50413.80 88888.00 2024-04-07 22:14:38.409 098 16742.53 656.27 50413.79 88888.00 2024-04-07 22:14:38.909 098 16742.51 656.29 50413.77 88888.00 2024-04-07 22:14:39.909 098 16742.40 656.24 50413.75 88888.00 2024-04-07 22:14:40.409 098 16742.42 656.22 50413.78 88888.00 2024-04-07 22:14:40.909 098 16742.44 656.22 50413.79 88888.00 2024-04-07 22:14:41.409 098 16742.45 656.25 50413.79 88888.00 2024-04-07 22:14:41.909 098 16742.46 656.29 50413.75 88888.00 2024-04-07 22:14:42.409 098 16742.45 656.25 50413.73 88888.00 2024-04-07 22:14:42.909 098 16742.47 656.24 50413.73 88888.00 2024-04-07 22:14:43.409 098 16742.51 656.21 50413.78 88888.00 2024-04-07 22:14:43.909 098 16742.54 656.19 50413.86 88888.00 2024-04-07 22:14:44.409 098 16742.53 656.24 50413.80 88888.00 2024-04-07 22:14:44.909 098 16742.52 656.26 50413.78 88888.00 2024-04-07 22:14:45.409 098 16742.47 656.24 50413.83 88888.00 2024-04-07 22:14:45.909 098 16742.53 656.27 50413.83 88888.00 2024-04-07 22:14:46.409 098 16742.56 656.29 50413.86 88888.00 2024-04-07 22:14:46.909 098 16742.54 656.28 50413.87 88888.00 2024-04-07 22:14:47.409 098 16742.51 656.21 50413.83 88888.00 2024-04-07 22:14:47.909 098 16742.52 656.22 50413.80 88888.00 2024-04-07 22:14:48.409 098 16742.54 656.26 50413.82 88888.00 2024-04-07 22:14:48.909 098 16742.63 656.27 50413.82 88888.00 2024-04-07 22:14:49.409 098 16742.65 656.27 50413.78 88888.00 2024-04-07 22:14:49.909 098 16742.63 656.27 50413.82 88888.00 2024-04-07 22:14:50.409 098 16742.61 656.25 50413.76 88888.00 2024-04-07 22:14:50.909 098 16742.64 656.20 50413.70 88888.00 2024-04-07 22:14:51.409 098 16742.66 656.20 50413.68 88888.00 2024-04-07 22:14:51.909 098 16742.71 656.21 50413.68 88888.00 2024-04-07 22:14:52.409 098 16742.69 656.19 50413.70 88888.00 2024-04-07 22:14:52.909 098 16742.66 656.17 50413.74 88888.00 2024-04-07 22:14:53.409 098 16742.67 656.13 50413.82 88888.00 2024-04-07 22:14:53.909 098 16742.79 656.11 50413.85 88888.00 2024-04-07 22:14:54.409 098 16742.82 656.17 50413.85 88888.00 2024-04-07 22:14:54.909 098 16742.79 656.16 50413.82 88888.00 2024-04-07 22:14:55.409 098 16742.77 656.12 50413.77 88888.00 2024-04-07 22:14:55.909 098 16742.80 656.13 50413.77 88888.00 2024-04-07 22:14:56.409 098 16742.86 656.13 50413.75 88888.00 2024-04-07 22:14:56.909 098 16742.78 656.11 50413.76 88888.00 2024-04-07 22:14:57.409 098 16742.72 656.09 50413.80 88888.00 2024-04-07 22:14:57.909 098 16742.81 656.11 50413.80 88888.00 2024-04-07 22:14:58.409 098 16742.87 656.09 50413.78 88888.00 2024-04-07 22:14:58.909 098 16742.92 656.09 50413.83 88888.00 2024-04-07 22:14:59.409 098 16742.98 656.08 50413.82 88888.00 2024-04-07 22:14:59.909 098 16742.97 656.09 50413.85 88888.00 2024-04-07 22:15:00.409 098 16743.06 656.09 50413.89 88888.00 2024-04-07 22:15:00.909 098 16743.06 656.11 50413.83 88888.00 2024-04-07 22:15:01.409 098 16742.97 656.11 50413.78 88888.00 2024-04-07 22:15:01.909 098 16742.99 656.08 50413.79 88888.00 2024-04-07 22:15:02.409 098 16742.97 656.06 50413.82 88888.00 2024-04-07 22:15:02.909 098 16742.97 656.01 50413.85 88888.00 2024-04-07 22:15:03.409 098 16742.97 656.01 50413.82 88888.00 2024-04-07 22:15:03.909 098 16742.98 656.00 50413.75 88888.00 2024-04-07 22:15:04.409 098 16743.01 656.01 50413.77 88888.00 2024-04-07 22:15:04.910 098 16743.06 656.01 50413.77 88888.00 2024-04-07 22:15:05.410 098 16743.19 655.99 50413.79 88888.00 2024-04-07 22:15:05.910 098 16743.32 655.97 50413.87 88888.00 2024-04-07 22:15:06.410 098 16743.39 655.95 50413.89 88888.00 2024-04-07 22:15:06.910 098 16743.33 655.94 50413.86 88888.00 2024-04-07 22:15:07.410 098 16743.33 655.94 50413.85 88888.00 2024-04-07 22:15:07.910 098 16743.32 655.95 50413.84 88888.00 2024-04-07 22:15:08.410 098 16743.26 655.92 50413.87 88888.00 2024-04-07 22:15:08.910 098 16743.25 655.91 50413.85 88888.00 2024-04-07 22:15:09.410 098 16743.24 655.91 50413.83 88888.00 2024-04-07 22:15:09.910 098 16743.26 655.91 50413.86 88888.00 2024-04-07 22:15:10.410 098 16743.30 655.97 50413.88 88888.00 2024-04-07 22:15:10.910 098 16743.26 655.99 50413.89 88888.00 2024-04-07 22:15:11.410 098 16743.31 655.98 50413.92 88888.00 2024-04-07 22:15:11.910 098 16743.33 655.92 50413.86 88888.00 2024-04-07 22:15:12.410 098 16743.35 655.97 50413.88 88888.00 2024-04-07 22:15:13.410 098 16743.42 655.95 50413.88 88888.00 2024-04-07 22:15:13.910 098 16743.40 655.95 50413.93 88888.00 2024-04-07 22:15:14.410 098 16743.39 655.93 50413.95 88888.00 2024-04-07 22:15:14.910 098 16743.40 655.92 50413.92 88888.00 2024-04-07 22:15:15.410 098 16743.45 655.92 50413.85 88888.00 2024-04-07 22:15:15.910 098 16743.51 655.94 50413.88 88888.00 2024-04-07 22:15:16.410 098 16743.49 655.94 50413.91 88888.00 2024-04-07 22:15:16.910 098 16743.49 655.91 50413.94 88888.00 2024-04-07 22:15:17.410 098 16743.52 655.95 50413.94 88888.00 2024-04-07 22:15:17.910 098 16743.59 655.94 50413.95 88888.00 2024-04-07 22:15:18.410 098 16743.60 655.95 50413.95 88888.00 2024-04-07 22:15:18.910 098 16743.65 655.94 50413.87 88888.00 2024-04-07 22:15:19.410 098 16743.84 655.95 50413.89 88888.00 2024-04-07 22:15:19.910 098 16743.83 655.95 50413.88 88888.00 2024-04-07 22:15:20.410 098 16743.71 655.94 50413.88 88888.00 2024-04-07 22:15:20.910 098 16743.69 655.92 50413.86 88888.00 2024-04-07 22:15:21.410 098 16743.72 655.97 50413.88 88888.00 2024-04-07 22:15:21.910 098 16743.76 655.95 50413.86 88888.00 2024-04-07 22:15:22.410 098 16743.93 655.92 50413.85 88888.00 2024-04-07 22:15:22.910 098 16743.90 655.90 50413.89 88888.00 2024-04-07 22:15:23.410 098 16743.81 655.85 50413.92 88888.00 2024-04-07 22:15:23.910 098 16743.76 655.87 50413.92 88888.00 2024-04-07 22:15:24.410 098 16743.80 655.84 50413.92 88888.00 2024-04-07 22:15:24.910 098 16743.89 655.85 50413.86 88888.00 2024-04-07 22:15:25.410 098 16743.93 655.89 50413.89 88888.00 2024-04-07 22:15:25.910 098 16743.94 655.92 50413.94 88888.00 2024-04-07 22:15:26.410 098 16743.96 655.84 50413.96 88888.00 2024-04-07 22:15:26.910 098 16743.96 655.83 50413.91 88888.00 2024-04-07 22:15:27.410 098 16744.01 655.83 50413.93 88888.00 2024-04-07 22:15:27.910 098 16743.99 655.81 50413.94 88888.00 2024-04-07 22:15:28.410 098 16744.03 655.80 50413.91 88888.00 2024-04-07 22:15:28.910 098 16744.05 655.78 50413.91 88888.00 2024-04-07 22:15:29.410 098 16744.05 655.80 50413.89 88888.00 2024-04-07 22:15:29.910 098 16744.15 655.83 50413.91 88888.00 2024-04-07 22:15:30.410 098 16744.18 655.86 50413.89 88888.00 2024-04-07 22:15:30.910 098 16744.20 655.76 50413.86 88888.00 2024-04-07 22:15:31.410 098 16744.18 655.75 50413.91 88888.00 2024-04-07 22:15:31.910 098 16744.15 655.76 50413.92 88888.00 2024-04-07 22:15:32.410 098 16744.18 655.74 50413.93 88888.00 2024-04-07 22:15:32.910 098 16744.18 655.69 50413.93 88888.00 2024-04-07 22:15:33.411 098 16744.22 655.68 50413.93 88888.00 2024-04-07 22:15:33.911 098 16744.27 655.68 50413.93 88888.00 2024-04-07 22:15:34.411 098 16744.31 655.65 50413.92 88888.00 2024-04-07 22:15:34.911 098 16744.32 655.69 50413.92 88888.00 2024-04-07 22:15:35.411 098 16744.27 655.72 50413.94 88888.00 2024-04-07 22:15:35.911 098 16744.27 655.69 50414.01 88888.00 2024-04-07 22:15:36.411 098 16744.29 655.68 50413.97 88888.00 2024-04-07 22:15:36.911 098 16744.31 655.64 50413.95 88888.00 2024-04-07 22:15:37.411 098 16744.32 655.60 50413.97 88888.00 2024-04-07 22:15:37.911 098 16744.33 655.61 50413.96 88888.00 2024-04-07 22:15:38.411 098 16744.34 655.58 50413.95 88888.00 2024-04-07 22:15:38.911 098 16744.39 655.60 50413.92 88888.00 2024-04-07 22:15:39.411 098 16744.41 655.59 50413.93 88888.00 2024-04-07 22:15:39.911 098 16744.47 655.51 50413.95 88888.00 2024-04-07 22:15:40.411 098 16744.49 655.49 50413.94 88888.00 2024-04-07 22:15:40.911 098 16744.48 655.50 50413.91 88888.00 2024-04-07 22:15:41.411 098 16744.48 655.49 50413.96 88888.00 2024-04-07 22:15:41.911 098 16744.52 655.49 50413.97 88888.00 2024-04-07 22:15:42.411 098 16744.57 655.46 50414.04 88888.00 2024-04-07 22:15:42.911 098 16744.58 655.46 50414.05 88888.00 2024-04-07 22:15:43.411 098 16744.60 655.50 50414.08 88888.00 2024-04-07 22:15:43.911 098 16744.65 655.47 50414.16 88888.00 2024-04-07 22:15:44.411 098 16744.65 655.40 50414.13 88888.00 2024-04-07 22:15:44.911 098 16744.67 655.40 50414.12 88888.00 2024-04-07 22:15:45.411 098 16744.68 655.42 50414.06 88888.00 2024-04-07 22:15:45.911 098 16744.69 655.40 50414.06 88888.00 2024-04-07 22:15:46.411 098 16744.69 655.46 50414.07 88888.00 2024-04-07 22:15:46.911 098 16744.72 655.45 50414.10 88888.00 2024-04-07 22:15:47.411 098 16744.71 655.43 50414.06 88888.00 2024-04-07 22:15:47.911 098 16744.72 655.46 50414.06 88888.00 2024-04-07 22:15:48.411 098 16744.78 655.38 50414.04 88888.00 2024-04-07 22:15:48.911 098 16744.77 655.37 50414.04 88888.00 2024-04-07 22:15:49.411 098 16744.76 655.33 50414.11 88888.00 2024-04-07 22:15:49.911 098 16744.80 655.33 50414.07 88888.00 2024-04-07 22:15:50.411 098 16744.86 655.31 50414.04 88888.00 2024-04-07 22:15:50.911 098 16744.82 655.32 50414.10 88888.00 2024-04-07 22:15:51.411 098 16744.83 655.31 50414.07 88888.00 2024-04-07 22:15:51.911 098 16744.89 655.29 50414.10 88888.00 2024-04-07 22:15:52.411 098 16744.92 655.28 50414.07 88888.00 2024-04-07 22:15:52.911 098 16744.89 655.25 50414.07 88888.00 2024-04-07 22:15:53.411 098 16744.91 655.28 50414.12 88888.00 2024-04-07 22:15:53.911 098 16744.91 655.22 50414.10 88888.00 2024-04-07 22:15:54.411 098 16744.94 655.15 50414.08 88888.00 2024-04-07 22:15:54.911 098 16744.93 655.17 50414.13 88888.00 2024-04-07 22:15:55.411 098 16744.95 655.23 50414.12 88888.00 2024-04-07 22:15:55.911 098 16744.96 655.11 50414.08 88888.00 2024-04-07 22:15:56.411 098 16744.99 655.07 50414.10 88888.00 2024-04-07 22:15:56.911 098 16744.99 655.08 50414.11 88888.00 2024-04-07 22:15:57.411 098 16744.95 655.06 50414.06 88888.00 2024-04-07 22:15:57.911 098 16744.96 655.04 50414.07 88888.00 2024-04-07 22:15:58.411 098 16745.00 655.06 50414.10 88888.00 2024-04-07 22:15:58.911 098 16745.03 655.14 50414.10 88888.00 2024-04-07 22:15:59.411 098 16745.10 655.10 50414.15 88888.00 2024-04-07 22:15:59.911 098 16745.17 655.04 50414.19 88888.00 2024-04-07 22:16:00.411 098 16745.13 655.02 50414.15 88888.00 2024-04-07 22:16:00.911 098 16745.11 654.95 50414.12 88888.00 2024-04-07 22:16:01.411 098 16745.16 654.99 50414.13 88888.00 2024-04-07 22:16:01.911 098 16745.24 654.99 50414.13 88888.00 2024-04-07 22:16:02.411 098 16745.24 655.00 50414.11 88888.00 2024-04-07 22:16:02.911 098 16745.24 655.03 50414.13 88888.00 2024-04-07 22:16:03.412 098 16745.22 655.04 50414.20 88888.00 2024-04-07 22:16:03.912 098 16745.29 654.97 50414.17 88888.00 2024-04-07 22:16:04.412 098 16745.31 654.94 50414.14 88888.00 2024-04-07 22:16:04.912 098 16745.34 654.96 50414.14 88888.00 2024-04-07 22:16:05.412 098 16745.33 654.88 50414.12 88888.00 2024-04-07 22:16:05.912 098 16745.36 654.90 50414.17 88888.00 2024-04-07 22:16:06.412 098 16745.42 654.95 50414.16 88888.00 2024-04-07 22:16:06.912 098 16745.42 654.95 50414.20 88888.00 2024-04-07 22:16:07.412 098 16745.42 654.93 50414.22 88888.00 2024-04-07 22:16:07.912 098 16745.44 654.89 50414.21 88888.00 2024-04-07 22:16:08.412 098 16745.46 654.88 50414.20 88888.00 2024-04-07 22:16:08.912 098 16745.51 654.90 50414.14 88888.00 2024-04-07 22:16:09.412 098 16745.52 654.84 50414.17 88888.00 2024-04-07 22:16:09.912 098 16745.53 654.80 50414.13 88888.00 2024-04-07 22:16:10.412 098 16745.55 654.78 50414.14 88888.00 2024-04-07 22:16:10.912 098 16745.61 654.72 50414.15 88888.00 2024-04-07 22:16:11.412 098 16745.64 654.70 50414.16 88888.00 2024-04-07 22:16:11.912 098 16745.63 654.70 50414.16 88888.00 2024-04-07 22:16:12.412 098 16745.69 654.69 50414.10 88888.00 2024-04-07 22:16:12.912 098 16745.72 654.72 50414.06 88888.00 2024-04-07 22:16:13.412 098 16745.75 654.71 50414.10 88888.00 2024-04-07 22:16:13.912 098 16745.81 654.64 50414.12 88888.00 2024-04-07 22:16:14.412 098 16745.84 654.63 50414.17 88888.00 2024-04-07 22:16:14.912 098 16745.88 654.65 50414.11 88888.00 2024-04-07 22:16:15.412 098 16745.91 654.60 50414.14 88888.00 2024-04-07 22:16:15.912 098 16745.87 654.61 50414.17 88888.00 2024-04-07 22:16:16.412 098 16745.87 654.68 50414.21 88888.00 2024-04-07 22:16:16.912 098 16745.88 654.73 50414.24 88888.00 2024-04-07 22:16:17.412 098 16745.95 654.73 50414.21 88888.00 2024-04-07 22:16:17.912 098 16745.97 654.69 50414.19 88888.00 2024-04-07 22:16:18.412 098 16745.98 654.64 50414.16 88888.00 2024-04-07 22:16:18.912 098 16746.00 654.63 50414.15 88888.00 2024-04-07 22:16:19.412 098 16746.05 654.62 50414.17 88888.00 2024-04-07 22:16:19.912 098 16746.05 654.63 50414.22 88888.00 2024-04-07 22:16:20.412 098 16746.06 654.60 50414.31 88888.00 2024-04-07 22:16:20.912 098 16746.08 654.60 50414.30 88888.00 2024-04-07 22:16:21.412 098 16746.14 654.63 50414.33 88888.00 2024-04-07 22:16:21.912 098 16746.16 654.60 50414.34 88888.00 2024-04-07 22:16:22.412 098 16746.13 654.56 50414.32 88888.00 2024-04-07 22:16:22.912 098 16746.15 654.58 50414.33 88888.00 2024-04-07 22:16:23.412 098 16746.17 654.55 50414.31 88888.00 2024-04-07 22:16:23.912 098 16746.18 654.61 50414.26 88888.00 2024-04-07 22:16:24.412 098 16746.22 654.64 50414.25 88888.00 2024-04-07 22:16:24.912 098 16746.25 654.62 50414.21 88888.00 2024-04-07 22:16:25.412 098 16746.28 654.56 50414.19 88888.00 2024-04-07 22:16:25.912 098 16746.28 654.58 50414.31 88888.00 2024-04-07 22:16:26.412 098 16746.26 654.56 50414.30 88888.00 2024-04-07 22:16:26.912 098 16746.33 654.53 50414.29 88888.00 2024-04-07 22:16:27.412 098 16746.32 654.49 50414.25 88888.00 2024-04-07 22:16:27.912 098 16746.32 654.51 50414.21 88888.00 2024-04-07 22:16:28.412 098 16746.36 654.54 50414.21 88888.00 2024-04-07 22:16:28.912 098 16746.39 654.55 50414.22 88888.00 2024-04-07 22:16:29.412 098 16746.44 654.56 50414.28 88888.00 2024-04-07 22:16:29.912 098 16746.48 654.53 50414.28 88888.00 2024-04-07 22:16:30.412 098 16746.54 654.51 50414.28 88888.00 2024-04-07 22:16:30.912 098 16746.54 654.51 50414.30 88888.00 2024-04-07 22:16:31.412 098 16746.51 654.55 50414.32 88888.00 2024-04-07 22:16:31.912 098 16746.52 654.55 50414.33 88888.00 2024-04-07 22:16:32.412 098 16746.54 654.55 50414.30 88888.00 2024-04-07 22:16:32.912 098 16746.57 654.55 50414.31 88888.00 2024-04-07 22:16:33.413 098 16746.58 654.52 50414.33 88888.00 2024-04-07 22:16:33.913 098 16746.61 654.46 50414.30 88888.00 2024-04-07 22:16:34.413 098 16746.61 654.49 50414.29 88888.00 2024-04-07 22:16:34.913 098 16746.65 654.49 50414.35 88888.00 2024-04-07 22:16:35.413 098 16746.60 654.45 50414.37 88888.00 2024-04-07 22:16:35.913 098 16746.62 654.45 50414.31 88888.00 2024-04-07 22:16:36.413 098 16746.68 654.46 50414.28 88888.00 2024-04-07 22:16:36.913 098 16746.76 654.49 50414.29 88888.00 2024-04-07 22:16:37.413 098 16746.72 654.50 50414.31 88888.00 2024-04-07 22:16:37.913 098 16746.75 654.51 50414.30 88888.00 2024-04-07 22:16:38.413 098 16746.70 654.52 50414.23 88888.00 2024-04-07 22:16:38.913 098 16746.72 654.51 50414.22 88888.00 2024-04-07 22:16:39.413 098 16746.76 654.46 50414.25 88888.00 2024-04-07 22:16:39.913 098 16746.75 654.47 50414.24 88888.00 2024-04-07 22:16:40.413 098 16746.77 654.53 50414.25 88888.00 2024-04-07 22:16:40.913 098 16746.78 654.54 50414.25 88888.00 2024-04-07 22:16:41.413 098 16746.80 654.54 50414.32 88888.00 2024-04-07 22:16:41.913 098 16746.79 654.55 50414.41 88888.00 2024-04-07 22:16:42.413 098 16746.84 654.53 50414.34 88888.00 2024-04-07 22:16:42.913 098 16746.87 654.59 50414.32 88888.00 2024-04-07 22:16:43.413 098 16746.88 654.55 50414.35 88888.00 2024-04-07 22:16:43.913 098 16746.88 654.55 50414.38 88888.00 2024-04-07 22:16:44.413 098 16746.89 654.55 50414.38 88888.00 2024-04-07 22:16:44.913 098 16746.84 654.55 50414.34 88888.00 2024-04-07 22:16:45.413 098 16746.83 654.54 50414.37 88888.00 2024-04-07 22:16:45.913 098 16746.86 654.52 50414.39 88888.00 2024-04-07 22:16:46.413 098 16746.88 654.52 50414.33 88888.00 2024-04-07 22:16:46.913 098 16746.87 654.55 50414.26 88888.00 2024-04-07 22:16:47.413 098 16746.86 654.59 50414.30 88888.00 2024-04-07 22:16:47.913 098 16746.88 654.56 50414.37 88888.00 2024-04-07 22:16:48.413 098 16746.94 654.54 50414.34 88888.00 2024-04-07 22:16:48.913 098 16747.00 654.51 50414.33 88888.00 2024-04-07 22:16:49.413 098 16747.01 654.51 50414.29 88888.00 2024-04-07 22:16:49.913 098 16746.97 654.49 50414.24 88888.00 2024-04-07 22:16:50.413 098 16746.95 654.46 50414.30 88888.00 2024-04-07 22:16:50.913 098 16747.00 654.45 50414.33 88888.00 2024-04-07 22:16:51.413 098 16746.97 654.43 50414.29 88888.00 2024-04-07 22:16:51.913 098 16746.97 654.49 50414.34 88888.00 2024-04-07 22:16:52.413 098 16747.03 654.50 50414.39 88888.00 2024-04-07 22:16:52.913 098 16747.03 654.50 50414.40 88888.00 2024-04-07 22:16:53.413 098 16747.02 654.49 50414.44 88888.00 2024-04-07 22:16:53.913 098 16747.01 654.50 50414.41 88888.00 2024-04-07 22:16:54.913 098 16747.06 654.58 50414.29 88888.00 2024-04-07 22:16:55.413 098 16747.03 654.60 50414.29 88888.00 2024-04-07 22:16:55.913 098 16747.03 654.58 50414.29 88888.00 2024-04-07 22:16:56.413 098 16747.00 654.55 50414.26 88888.00 2024-04-07 22:16:56.913 098 16747.01 654.55 50414.25 88888.00 2024-04-07 22:16:57.413 098 16747.03 654.54 50414.28 88888.00 2024-04-07 22:16:57.913 098 16747.07 654.53 50414.34 88888.00 2024-04-07 22:16:58.404 098 16747.10 654.46 50414.31 88888.00 2024-04-07 22:16:58.904 098 16747.12 654.41 50414.28 88888.00 2024-04-07 22:16:59.404 098 16747.10 654.42 50414.30 88888.00 2024-04-07 22:16:59.904 098 16747.07 654.41 50414.30 88888.00 2024-04-07 22:17:00.404 098 16747.04 654.43 50414.28 88888.00 2024-04-07 22:17:00.904 098 16747.09 654.45 50414.33 88888.00 2024-04-07 22:17:01.404 098 16747.10 654.46 50414.39 88888.00 2024-04-07 22:17:01.904 098 16747.10 654.42 50414.41 88888.00 2024-04-07 22:17:02.404 098 16747.07 654.41 50414.38 88888.00 2024-04-07 22:17:02.904 098 16747.10 654.46 50414.35 88888.00 2024-04-07 22:17:03.404 098 16747.07 654.45 50414.40 88888.00 2024-04-07 22:17:03.904 098 16747.10 654.43 50414.41 88888.00 2024-04-07 22:17:04.404 098 16747.11 654.45 50414.39 88888.00 2024-04-07 22:17:04.904 098 16747.14 654.45 50414.38 88888.00 2024-04-07 22:17:05.404 098 16747.18 654.47 50414.37 88888.00 2024-04-07 22:17:05.904 098 16747.16 654.47 50414.39 88888.00 2024-04-07 22:17:06.404 098 16747.12 654.44 50414.47 88888.00 2024-04-07 22:17:06.904 098 16747.13 654.53 50414.44 88888.00 2024-04-07 22:17:07.404 098 16747.14 654.55 50414.49 88888.00 2024-04-07 22:17:07.904 098 16747.12 654.52 50414.50 88888.00 2024-04-07 22:17:08.404 098 16747.13 654.53 50414.49 88888.00 2024-04-07 22:17:08.904 098 16747.16 654.55 50414.49 88888.00 2024-04-07 22:17:09.404 098 16747.15 654.52 50414.43 88888.00 2024-04-07 22:17:09.904 098 16747.14 654.45 50414.48 88888.00 2024-04-07 22:17:10.404 098 16747.16 654.44 50414.48 88888.00 2024-04-07 22:17:10.904 098 16747.16 654.45 50414.43 88888.00 2024-04-07 22:17:11.404 098 16747.15 654.44 50414.37 88888.00 2024-04-07 22:17:11.904 098 16747.14 654.43 50414.35 88888.00 2024-04-07 22:17:12.404 098 16747.18 654.47 50414.43 88888.00 2024-04-07 22:17:12.904 098 16747.20 654.47 50414.48 88888.00 2024-04-07 22:17:13.404 098 16747.19 654.38 50414.52 88888.00 2024-04-07 22:17:13.904 098 16747.19 654.43 50414.47 88888.00 2024-04-07 22:17:14.904 098 16747.16 654.50 50414.47 88888.00 2024-04-07 22:17:15.404 098 16747.16 654.50 50414.40 88888.00 2024-04-07 22:17:15.904 098 16747.15 654.42 50414.48 88888.00 2024-04-07 22:17:16.404 098 16747.15 654.38 50414.49 88888.00 2024-04-07 22:17:16.904 098 16747.16 654.42 50414.46 88888.00 2024-04-07 22:17:17.404 098 16747.15 654.41 50414.42 88888.00 2024-04-07 22:17:17.904 098 16747.23 654.37 50414.43 88888.00 2024-04-07 22:17:18.404 098 16747.22 654.38 50414.44 88888.00 2024-04-07 22:17:18.904 098 16747.22 654.38 50414.48 88888.00 2024-04-07 22:17:19.404 098 16747.20 654.32 50414.47 88888.00 2024-04-07 22:17:19.904 098 16747.21 654.28 50414.48 88888.00 2024-04-07 22:17:20.404 098 16747.22 654.29 50414.50 88888.00 2024-04-07 22:17:20.904 098 16747.22 654.33 50414.42 88888.00 2024-04-07 22:17:21.404 098 16747.25 654.37 50414.44 88888.00 2024-04-07 22:17:21.904 098 16747.28 654.35 50414.43 88888.00 2024-04-07 22:17:22.404 098 16747.22 654.30 50414.42 88888.00 2024-04-07 22:17:22.904 098 16747.28 654.32 50414.38 88888.00 2024-04-07 22:17:23.404 098 16747.35 654.30 50414.43 88888.00 2024-04-07 22:17:23.904 098 16747.33 654.28 50414.42 88888.00 2024-04-07 22:17:25.404 098 16747.24 654.27 50414.52 88888.00 2024-04-07 22:17:25.904 098 16747.31 654.24 50414.48 88888.00 2024-04-07 22:17:26.404 098 16747.30 654.27 50414.48 88888.00 2024-04-07 22:17:26.904 098 16747.30 654.28 50414.54 88888.00 2024-04-07 22:17:27.404 098 16747.32 654.29 50414.60 88888.00 2024-04-07 22:17:27.904 098 16747.35 654.32 50414.53 88888.00 2024-04-07 22:17:28.404 098 16747.33 654.30 50414.53 88888.00 2024-04-07 22:17:28.904 098 16747.32 654.26 50414.52 88888.00 2024-04-07 22:17:29.404 098 16747.30 654.29 50414.47 88888.00 2024-04-07 22:17:29.904 098 16747.32 654.34 50414.42 88888.00 2024-04-07 22:17:30.405 098 16747.37 654.29 50414.44 88888.00 2024-04-07 22:17:30.905 098 16747.38 654.27 50414.52 88888.00 2024-04-07 22:17:31.405 098 16747.39 654.30 50414.47 88888.00 2024-04-07 22:17:31.905 098 16747.33 654.30 50414.54 88888.00 2024-04-07 22:17:32.405 098 16747.33 654.33 50414.53 88888.00 2024-04-07 22:17:32.905 098 16747.38 654.29 50414.52 88888.00 2024-04-07 22:17:33.405 098 16747.41 654.30 50414.50 88888.00 2024-04-07 22:17:33.905 098 16747.35 654.29 50414.47 88888.00 2024-04-07 22:17:34.905 098 16747.36 654.35 50414.48 88888.00 2024-04-07 22:17:35.405 098 16747.35 654.25 50414.48 88888.00 2024-04-07 22:17:35.905 098 16747.33 654.25 50414.53 88888.00 2024-04-07 22:17:36.405 098 16747.33 654.28 50414.53 88888.00 2024-04-07 22:17:36.905 098 16747.35 654.29 50414.56 88888.00 2024-04-07 22:17:37.405 098 16747.36 654.27 50414.56 88888.00 2024-04-07 22:17:37.905 098 16747.40 654.19 50414.56 88888.00 2024-04-07 22:17:38.405 098 16747.42 654.21 50414.54 88888.00 2024-04-07 22:17:38.905 098 16747.42 654.20 50414.54 88888.00 2024-04-07 22:17:39.405 098 16747.46 654.19 50414.50 88888.00 2024-04-07 22:17:39.905 098 16747.48 654.19 50414.56 88888.00 2024-04-07 22:17:40.405 098 16747.48 654.19 50414.57 88888.00 2024-04-07 22:17:40.905 098 16747.46 654.19 50414.56 88888.00 2024-04-07 22:17:41.405 098 16747.45 654.23 50414.47 88888.00 2024-04-07 22:17:41.905 098 16747.42 654.27 50414.42 88888.00 2024-04-07 22:17:42.405 098 16747.42 654.27 50414.48 88888.00 2024-04-07 22:17:42.905 098 16747.41 654.30 50414.56 88888.00 2024-04-07 22:17:43.405 098 16747.41 654.36 50414.61 88888.00 2024-04-07 22:17:43.905 098 16747.41 654.32 50414.59 88888.00 2024-04-07 22:17:44.905 098 16747.39 654.27 50414.51 88888.00 2024-04-07 22:17:45.405 098 16747.37 654.23 50414.49 88888.00 2024-04-07 22:17:45.905 098 16747.37 654.24 50414.52 88888.00 2024-04-07 22:17:46.405 098 16747.37 654.30 50414.49 88888.00 2024-04-07 22:17:46.905 098 16747.31 654.30 50414.48 88888.00 2024-04-07 22:17:47.405 098 16747.35 654.27 50414.47 88888.00 2024-04-07 22:17:47.905 098 16747.36 654.23 50414.54 88888.00 2024-04-07 22:17:48.405 098 16747.32 654.23 50414.58 88888.00 2024-04-07 22:17:48.905 098 16747.31 654.26 50414.54 88888.00 2024-04-07 22:17:49.405 098 16747.30 654.26 50414.56 88888.00 2024-04-07 22:17:49.905 098 16747.25 654.27 50414.50 88888.00 2024-04-07 22:17:50.405 098 16747.22 654.25 50414.47 88888.00 2024-04-07 22:17:50.905 098 16747.20 654.24 50414.47 88888.00 2024-04-07 22:17:51.405 098 16747.23 654.28 50414.49 88888.00 2024-04-07 22:17:51.905 098 16747.21 654.35 50414.48 88888.00 2024-04-07 22:17:52.905 098 16747.15 654.29 50414.51 88888.00 2024-04-07 22:17:53.405 098 16747.15 654.19 50414.56 88888.00 2024-04-07 22:17:53.905 098 16747.15 654.16 50414.54 88888.00 2024-04-07 22:17:54.905 098 16747.22 654.20 50414.58 88888.00 2024-04-07 22:17:55.405 098 16747.20 654.18 50414.58 88888.00 2024-04-07 22:17:55.905 098 16747.19 654.20 50414.51 88888.00 2024-04-07 22:17:56.405 098 16747.21 654.21 50414.59 88888.00 2024-04-07 22:17:56.905 098 16747.14 654.26 50414.62 88888.00 2024-04-07 22:17:57.405 098 16747.12 654.28 50414.59 88888.00 2024-04-07 22:17:57.905 098 16747.11 654.28 50414.54 88888.00 2024-04-07 22:17:58.405 098 16747.11 654.25 50414.49 88888.00 2024-04-07 22:17:58.905 098 16747.09 654.24 50414.51 88888.00 2024-04-07 22:17:59.405 098 16747.07 654.21 50414.53 88888.00 2024-04-07 22:17:59.906 098 16747.03 654.20 50414.54 88888.00 2024-04-07 22:18:00.406 098 16747.01 654.25 50414.52 88888.00 2024-04-07 22:18:00.906 098 16746.98 654.28 50414.47 88888.00 2024-04-07 22:18:01.406 098 16746.96 654.24 50414.43 88888.00 2024-04-07 22:18:01.906 098 16746.93 654.21 50414.43 88888.00 2024-04-07 22:18:02.406 098 16746.94 654.23 50414.44 88888.00 2024-04-07 22:18:02.906 098 16746.98 654.15 50414.49 88888.00 2024-04-07 22:18:03.406 098 16746.95 654.17 50414.53 88888.00 2024-04-07 22:18:03.906 098 16746.96 654.27 50414.54 88888.00 2024-04-07 22:18:04.406 098 16746.94 654.27 50414.60 88888.00 2024-04-07 22:18:04.906 098 16746.96 654.23 50414.59 88888.00 2024-04-07 22:18:05.406 098 16746.97 654.24 50414.49 88888.00 2024-04-07 22:18:05.906 098 16746.86 654.20 50414.46 88888.00 2024-04-07 22:18:06.406 098 16746.79 654.18 50414.49 88888.00 2024-04-07 22:18:06.906 098 16746.78 654.21 50414.57 88888.00 2024-04-07 22:18:07.406 098 16746.78 654.27 50414.59 88888.00 2024-04-07 22:18:07.906 098 16746.84 654.28 50414.57 88888.00 2024-04-07 22:18:08.406 098 16746.80 654.26 50414.57 88888.00 2024-04-07 22:18:08.906 098 16746.72 654.28 50414.51 88888.00 2024-04-07 22:18:09.406 098 16746.74 654.32 50414.48 88888.00 2024-04-07 22:18:09.906 098 16746.74 654.25 50414.52 88888.00 2024-04-07 22:18:10.406 098 16746.76 654.21 50414.51 88888.00 2024-04-07 22:18:10.906 098 16746.72 654.19 50414.48 88888.00 2024-04-07 22:18:11.406 098 16746.66 654.23 50414.54 88888.00 2024-04-07 22:18:11.906 098 16746.66 654.27 50414.57 88888.00 2024-04-07 22:18:12.406 098 16746.65 654.28 50414.54 88888.00 2024-04-07 22:18:12.906 098 16746.65 654.26 50414.52 88888.00 2024-04-07 22:18:13.406 098 16746.58 654.26 50414.57 88888.00 2024-04-07 22:18:13.906 098 16746.62 654.21 50414.58 88888.00 2024-04-07 22:18:14.406 098 16746.54 654.23 50414.60 88888.00 2024-04-07 22:18:14.906 098 16746.53 654.26 50414.48 88888.00 2024-04-07 22:18:15.406 098 16746.57 654.28 50414.47 88888.00 2024-04-07 22:18:15.906 098 16746.57 654.23 50414.49 88888.00 2024-04-07 22:18:16.406 098 16746.51 654.24 50414.49 88888.00 2024-04-07 22:18:16.906 098 16746.50 654.24 50414.49 88888.00 2024-04-07 22:18:17.406 098 16746.52 654.21 50414.52 88888.00 2024-04-07 22:18:17.906 098 16746.47 654.21 50414.51 88888.00 2024-04-07 22:18:18.406 098 16746.45 654.21 50414.51 88888.00 2024-04-07 22:18:18.906 098 16746.44 654.20 50414.49 88888.00 2024-04-07 22:18:19.406 098 16746.39 654.19 50414.52 88888.00 2024-04-07 22:18:19.906 098 16746.35 654.21 50414.57 88888.00 2024-04-07 22:18:20.406 098 16746.36 654.23 50414.54 88888.00 2024-04-07 22:18:20.906 098 16746.34 654.18 50414.52 88888.00 2024-04-07 22:18:21.406 098 16746.32 654.18 50414.49 88888.00 2024-04-07 22:18:21.906 098 16746.33 654.21 50414.51 88888.00 2024-04-07 22:18:22.406 098 16746.31 654.18 50414.54 88888.00 2024-04-07 22:18:22.906 098 16746.26 654.17 50414.49 88888.00 2024-04-07 22:18:23.406 098 16746.28 654.15 50414.47 88888.00 2024-04-07 22:18:23.906 098 16746.27 654.19 50414.51 88888.00 2024-04-07 22:18:24.406 098 16746.25 654.19 50414.48 88888.00 2024-04-07 22:18:24.907 098 16746.23 654.17 50414.44 88888.00 2024-04-07 22:18:25.407 098 16746.21 654.11 50414.43 88888.00 2024-04-07 22:18:25.907 098 16746.15 654.11 50414.48 88888.00 2024-04-07 22:18:26.407 098 16746.16 654.12 50414.54 88888.00 2024-04-07 22:18:26.907 098 16746.15 654.15 50414.57 88888.00 2024-04-07 22:18:27.407 098 16746.12 654.13 50414.53 88888.00 2024-04-07 22:18:27.907 098 16746.13 654.13 50414.50 88888.00 2024-04-07 22:18:28.407 098 16746.14 654.15 50414.52 88888.00 2024-04-07 22:18:28.907 098 16746.13 654.16 50414.50 88888.00 2024-04-07 22:18:29.407 098 16746.09 654.16 50414.49 88888.00 2024-04-07 22:18:29.907 098 16746.13 654.18 50414.54 88888.00 2024-04-07 22:18:30.407 098 16746.10 654.15 50414.56 88888.00 2024-04-07 22:18:30.907 098 16746.07 654.11 50414.54 88888.00 2024-04-07 22:18:31.407 098 16746.04 654.09 50414.51 88888.00 2024-04-07 22:18:31.907 098 16745.99 654.09 50414.44 88888.00 2024-04-07 22:18:32.407 098 16745.93 654.10 50414.46 88888.00 2024-04-07 22:18:32.907 098 16745.93 654.07 50414.53 88888.00 2024-04-07 22:18:33.407 098 16745.93 654.10 50414.59 88888.00 2024-04-07 22:18:33.907 098 16745.90 654.12 50414.53 88888.00 2024-04-07 22:18:34.407 098 16745.87 654.09 50414.54 88888.00 2024-04-07 22:18:34.907 098 16745.82 654.10 50414.58 88888.00 2024-04-07 22:18:35.407 098 16745.81 654.12 50414.54 88888.00 2024-04-07 22:18:35.907 098 16745.77 654.12 50414.53 88888.00 2024-04-07 22:18:36.407 098 16745.80 654.11 50414.49 88888.00 2024-04-07 22:18:36.907 098 16745.79 654.07 50414.46 88888.00 2024-04-07 22:18:37.407 098 16745.78 654.12 50414.46 88888.00 2024-04-07 22:18:37.907 098 16745.73 654.15 50414.49 88888.00 2024-04-07 22:18:38.407 098 16745.68 654.17 50414.47 88888.00 2024-04-07 22:18:38.907 098 16745.61 654.19 50414.46 88888.00 2024-04-07 22:18:39.407 098 16745.60 654.23 50414.50 88888.00 2024-04-07 22:18:39.907 098 16745.61 654.24 50414.46 88888.00 2024-04-07 22:18:40.407 098 16745.60 654.21 50414.54 88888.00 2024-04-07 22:18:40.907 098 16745.57 654.20 50414.54 88888.00 2024-04-07 22:18:41.407 098 16745.51 654.17 50414.48 88888.00 2024-04-07 22:18:41.907 098 16745.45 654.19 50414.49 88888.00 2024-04-07 22:18:42.407 098 16745.39 654.18 50414.52 88888.00 2024-04-07 22:18:42.907 098 16745.35 654.17 50414.51 88888.00 2024-04-07 22:18:43.407 098 16745.35 654.15 50414.50 88888.00 2024-04-07 22:18:43.907 098 16745.37 654.16 50414.51 88888.00 2024-04-07 22:18:44.407 098 16745.31 654.13 50414.50 88888.00 2024-04-07 22:18:44.907 098 16745.31 654.16 50414.48 88888.00 2024-04-07 22:18:45.407 098 16745.29 654.11 50414.50 88888.00 2024-04-07 22:18:45.907 098 16745.20 654.12 50414.51 88888.00 2024-04-07 22:18:46.407 098 16745.17 654.09 50414.46 88888.00 2024-04-07 22:18:46.907 098 16745.18 654.09 50414.38 88888.00 2024-04-07 22:18:47.407 098 16745.13 654.10 50414.37 88888.00 2024-04-07 22:18:47.907 098 16745.09 654.18 50414.40 88888.00 2024-04-07 22:18:48.407 098 16745.01 654.20 50414.41 88888.00 2024-04-07 22:18:48.907 098 16745.00 654.20 50414.41 88888.00 2024-04-07 22:18:49.407 098 16744.98 654.19 50414.39 88888.00 2024-04-07 22:18:49.907 098 16744.98 654.15 50414.38 88888.00 2024-04-07 22:18:50.407 098 16744.91 654.09 50414.43 88888.00 2024-04-07 22:18:50.907 098 16744.91 654.13 50414.38 88888.00 2024-04-07 22:18:51.407 098 16744.87 654.17 50414.42 88888.00 2024-04-07 22:18:51.907 098 16744.81 654.18 50414.48 88888.00 2024-04-07 22:18:52.407 098 16744.77 654.12 50414.40 88888.00 2024-04-07 22:18:52.907 098 16744.77 654.11 50414.37 88888.00 2024-04-07 22:18:53.407 098 16744.71 654.16 50414.35 88888.00 2024-04-07 22:18:53.907 098 16744.67 654.19 50414.43 88888.00 2024-04-07 22:18:54.407 098 16744.65 654.17 50414.48 88888.00 2024-04-07 22:18:54.908 098 16744.63 654.13 50414.46 88888.00 2024-04-07 22:18:55.408 098 16744.58 654.11 50414.44 88888.00 2024-04-07 22:18:56.408 098 16744.52 654.15 50414.47 88888.00 2024-04-07 22:18:56.908 098 16744.52 654.13 50414.48 88888.00 2024-04-07 22:18:57.408 098 16744.51 654.17 50414.46 88888.00 2024-04-07 22:18:57.908 098 16744.47 654.13 50414.46 88888.00 2024-04-07 22:18:58.408 098 16744.46 654.17 50414.47 88888.00 2024-04-07 22:18:58.908 098 16744.41 654.18 50414.46 88888.00 2024-04-07 22:18:59.408 098 16744.40 654.16 50414.43 88888.00 2024-04-07 22:18:59.908 098 16744.40 654.13 50414.43 88888.00 2024-04-07 22:19:00.408 098 16744.37 654.13 50414.44 88888.00 2024-04-07 22:19:00.908 098 16744.36 654.13 50414.47 88888.00 2024-04-07 22:19:01.408 098 16744.33 654.11 50414.46 88888.00 2024-04-07 22:19:01.908 098 16744.30 654.17 50414.50 88888.00 2024-04-07 22:19:02.408 098 16744.29 654.20 50414.49 88888.00 2024-04-07 22:19:02.908 098 16744.29 654.20 50414.54 88888.00 2024-04-07 22:19:03.408 098 16744.28 654.16 50414.54 88888.00 2024-04-07 22:19:03.908 098 16744.23 654.16 50414.57 88888.00 2024-04-07 22:19:04.408 098 16744.18 654.18 50414.58 88888.00 2024-04-07 22:19:04.908 098 16744.18 654.23 50414.58 88888.00 2024-04-07 22:19:05.408 098 16744.15 654.23 50414.57 88888.00 2024-04-07 22:19:05.908 098 16744.13 654.17 50414.57 88888.00 2024-04-07 22:19:06.408 098 16744.12 654.11 50414.63 88888.00 2024-04-07 22:19:06.908 098 16744.16 654.12 50414.62 88888.00 2024-04-07 22:19:07.408 098 16744.14 654.09 50414.60 88888.00 2024-04-07 22:19:07.908 098 16744.08 654.03 50414.58 88888.00 2024-04-07 22:19:08.408 098 16744.10 654.10 50414.47 88888.00 2024-04-07 22:19:08.908 098 16744.07 654.12 50414.46 88888.00 2024-04-07 22:19:09.408 098 16744.04 654.10 50414.44 88888.00 2024-04-07 22:19:09.908 098 16743.98 654.13 50414.42 88888.00 2024-04-07 22:19:10.408 098 16743.98 654.19 50414.50 88888.00 2024-04-07 22:19:10.908 098 16743.98 654.19 50414.51 88888.00 2024-04-07 22:19:11.408 098 16743.92 654.16 50414.48 88888.00 2024-04-07 22:19:11.908 098 16743.88 654.16 50414.47 88888.00 2024-04-07 22:19:12.408 098 16743.85 654.15 50414.47 88888.00 2024-04-07 22:19:12.908 098 16743.79 654.15 50414.44 88888.00 2024-04-07 22:19:13.408 098 16743.81 654.11 50414.42 88888.00 2024-04-07 22:19:13.908 098 16743.80 654.08 50414.47 88888.00 2024-04-07 22:19:14.408 098 16743.77 654.10 50414.50 88888.00 2024-04-07 22:19:14.908 098 16743.71 654.11 50414.49 88888.00 2024-04-07 22:19:15.408 098 16743.71 654.13 50414.46 88888.00 2024-04-07 22:19:16.408 098 16743.63 654.15 50414.49 88888.00 2024-04-07 22:19:16.908 098 16743.63 654.15 50414.44 88888.00 2024-04-07 22:19:17.408 098 16743.65 654.13 50414.44 88888.00 2024-04-07 22:19:17.908 098 16743.53 654.10 50414.47 88888.00 2024-04-07 22:19:18.408 098 16743.51 654.07 50414.46 88888.00 2024-04-07 22:19:18.908 098 16743.54 654.06 50414.44 88888.00 2024-04-07 22:19:19.408 098 16743.57 654.11 50414.44 88888.00 2024-04-07 22:19:19.908 098 16743.52 654.13 50414.50 88888.00 2024-04-07 22:19:20.408 098 16743.50 654.12 50414.48 88888.00 2024-04-07 22:19:20.908 098 16743.50 654.11 50414.48 88888.00 2024-04-07 22:19:21.409 098 16743.49 654.12 50414.47 88888.00 2024-04-07 22:19:21.909 098 16743.48 654.08 50414.46 88888.00 2024-04-07 22:19:22.409 098 16743.44 654.11 50414.49 88888.00 2024-04-07 22:19:22.909 098 16743.39 654.10 50414.42 88888.00 2024-04-07 22:19:23.409 098 16743.31 654.11 50414.38 88888.00 2024-04-07 22:19:23.909 098 16743.32 654.15 50414.40 88888.00 2024-04-07 22:19:24.409 098 16743.33 654.12 50414.43 88888.00 2024-04-07 22:19:24.909 098 16743.34 654.08 50414.46 88888.00 2024-04-07 22:19:25.409 098 16743.31 654.06 50414.47 88888.00 2024-04-07 22:19:25.909 098 16743.30 654.08 50414.43 88888.00 2024-04-07 22:19:26.409 098 16743.30 654.09 50414.44 88888.00 2024-04-07 22:19:26.909 098 16743.27 654.09 50414.43 88888.00 2024-04-07 22:19:27.409 098 16743.25 654.03 50414.42 88888.00 2024-04-07 22:19:27.909 098 16743.25 654.00 50414.34 88888.00 2024-04-07 22:19:28.409 098 16743.24 654.02 50414.33 88888.00 2024-04-07 22:19:28.909 098 16743.26 654.03 50414.31 88888.00 2024-04-07 22:19:29.409 098 16743.21 654.06 50414.35 88888.00 2024-04-07 22:19:29.909 098 16743.22 654.09 50414.40 88888.00 2024-04-07 22:19:30.409 098 16743.22 654.10 50414.44 88888.00 2024-04-07 22:19:30.909 098 16743.19 654.09 50414.46 88888.00 2024-04-07 22:19:31.409 098 16743.19 654.04 50414.44 88888.00 2024-04-07 22:19:31.909 098 16743.21 654.06 50414.42 88888.00 2024-04-07 22:19:32.409 098 16743.16 654.09 50414.42 88888.00 2024-04-07 22:19:32.909 098 16743.09 654.04 50414.43 88888.00 2024-04-07 22:19:33.409 098 16743.10 654.03 50414.43 88888.00 2024-04-07 22:19:33.909 098 16743.13 654.04 50414.41 88888.00 2024-04-07 22:19:34.409 098 16743.09 654.09 50414.46 88888.00 2024-04-07 22:19:34.909 098 16743.08 654.08 50414.46 88888.00 2024-04-07 22:19:35.409 098 16743.06 654.09 50414.48 88888.00 2024-04-07 22:19:35.909 098 16743.00 654.08 50414.49 88888.00 2024-04-07 22:19:36.409 098 16742.99 654.03 50414.50 88888.00 2024-04-07 22:19:36.909 098 16743.04 654.06 50414.44 88888.00 2024-04-07 22:19:37.409 098 16743.04 654.07 50414.41 88888.00 2024-04-07 22:19:37.909 098 16743.02 654.01 50414.47 88888.00 2024-04-07 22:19:38.409 098 16743.02 654.01 50414.43 88888.00 2024-04-07 22:19:38.909 098 16742.99 654.04 50414.49 88888.00 2024-04-07 22:19:39.409 098 16742.95 654.02 50414.44 88888.00 2024-04-07 22:19:39.909 098 16742.97 654.00 50414.42 88888.00 2024-04-07 22:19:40.409 098 16742.95 654.07 50414.48 88888.00 2024-04-07 22:19:40.909 098 16742.92 654.04 50414.46 88888.00 2024-04-07 22:19:41.409 098 16742.93 654.07 50414.43 88888.00 2024-04-07 22:19:41.909 098 16742.95 654.08 50414.48 88888.00 2024-04-07 22:19:42.409 098 16742.88 654.07 50414.51 88888.00 2024-04-07 22:19:42.909 098 16742.87 654.02 50414.51 88888.00 2024-04-07 22:19:43.409 098 16742.86 654.03 50414.50 88888.00 2024-04-07 22:19:43.909 098 16742.84 654.08 50414.43 88888.00 2024-04-07 22:19:44.409 098 16742.87 654.08 50414.47 88888.00 2024-04-07 22:19:44.909 098 16742.88 654.04 50414.47 88888.00 2024-04-07 22:19:45.409 098 16742.79 654.07 50414.40 88888.00 2024-04-07 22:19:45.909 098 16742.73 654.04 50414.34 88888.00 2024-04-07 22:19:46.409 098 16742.80 654.09 50414.39 88888.00 2024-04-07 22:19:46.909 098 16742.83 654.06 50414.39 88888.00 2024-04-07 22:19:47.409 098 16742.80 653.99 50414.40 88888.00 2024-04-07 22:19:47.909 098 16742.82 653.92 50414.48 88888.00 2024-04-07 22:19:48.409 098 16742.86 653.91 50414.48 88888.00 2024-04-07 22:19:48.909 098 16742.81 653.93 50414.50 88888.00 2024-04-07 22:19:49.409 098 16742.80 653.97 50414.43 88888.00 2024-04-07 22:19:49.909 098 16742.79 653.99 50414.46 88888.00 2024-04-07 22:19:50.409 098 16742.74 654.02 50414.42 88888.00 2024-04-07 22:19:50.909 098 16742.77 654.02 50414.39 88888.00 2024-04-07 22:19:51.410 098 16742.74 653.98 50414.37 88888.00 2024-04-07 22:19:51.910 098 16742.77 653.99 50414.32 88888.00 2024-04-07 22:19:52.410 098 16742.72 653.98 50414.38 88888.00 2024-04-07 22:19:52.910 098 16742.70 653.95 50414.43 88888.00 2024-04-07 22:19:53.410 098 16742.72 653.94 50414.46 88888.00 2024-04-07 22:19:53.910 098 16742.73 653.99 50414.42 88888.00 2024-04-07 22:19:54.410 098 16742.73 654.00 50414.44 88888.00 2024-04-07 22:19:54.910 098 16742.77 653.99 50414.43 88888.00 2024-04-07 22:19:55.410 098 16742.78 653.93 50414.47 88888.00 2024-04-07 22:19:55.910 098 16742.78 653.90 50414.46 88888.00 2024-04-07 22:19:56.410 098 16742.75 653.87 50414.44 88888.00 2024-04-07 22:19:56.910 098 16742.71 653.92 50414.41 88888.00 2024-04-07 22:19:57.410 098 16742.71 653.94 50414.46 88888.00 2024-04-07 22:19:57.910 098 16742.78 653.92 50414.52 88888.00 2024-04-07 22:19:58.410 098 16742.77 653.93 50414.51 88888.00 2024-04-07 22:19:58.910 098 16742.78 653.94 50414.52 88888.00 2024-04-07 22:19:59.410 098 16742.77 653.91 50414.49 88888.00 2024-04-07 22:19:59.910 098 16742.75 653.91 50414.51 88888.00 2024-04-07 22:20:00.410 098 16742.72 653.89 50414.49 88888.00 2024-04-07 22:20:00.910 098 16742.73 653.85 50414.46 88888.00 2024-04-07 22:20:01.410 098 16742.72 653.90 50414.47 88888.00 2024-04-07 22:20:01.910 098 16742.78 653.87 50414.44 88888.00 2024-04-07 22:20:02.410 098 16742.78 653.85 50414.46 88888.00 2024-04-07 22:20:02.910 098 16742.83 653.85 50414.49 88888.00 2024-04-07 22:20:03.410 098 16742.82 653.85 50414.47 88888.00 2024-04-07 22:20:03.910 098 16742.79 653.84 50414.47 88888.00 2024-04-07 22:20:04.410 098 16742.84 653.85 50414.48 88888.00 2024-04-07 22:20:04.910 098 16742.88 653.77 50414.52 88888.00 2024-04-07 22:20:05.410 098 16742.84 653.75 50414.51 88888.00 2024-04-07 22:20:05.910 098 16742.83 653.74 50414.49 88888.00 2024-04-07 22:20:06.410 098 16742.82 653.75 50414.47 88888.00 2024-04-07 22:20:06.910 098 16742.87 653.73 50414.48 88888.00 2024-04-07 22:20:07.910 098 16742.98 653.67 50414.53 88888.00 2024-04-07 22:20:08.410 098 16742.99 653.69 50414.51 88888.00 2024-04-07 22:20:08.910 098 16743.00 653.72 50414.50 88888.00 2024-04-07 22:20:09.410 098 16743.06 653.73 50414.50 88888.00 2024-04-07 22:20:09.910 098 16743.07 653.80 50414.51 88888.00 2024-04-07 22:20:10.410 098 16743.09 653.82 50414.54 88888.00 2024-04-07 22:20:10.910 098 16743.10 653.73 50414.54 88888.00 2024-04-07 22:20:11.410 098 16743.08 653.68 50414.54 88888.00 2024-04-07 22:20:11.910 098 16743.13 653.71 50414.54 88888.00 2024-04-07 22:20:12.410 098 16743.14 653.65 50414.60 88888.00 2024-04-07 22:20:12.910 098 16743.09 653.67 50414.60 88888.00 2024-04-07 22:20:13.410 098 16743.07 653.71 50414.57 88888.00 2024-04-07 22:20:13.910 098 16743.15 653.69 50414.52 88888.00 2024-04-07 22:20:14.410 098 16743.19 653.72 50414.56 88888.00 2024-04-07 22:20:14.910 098 16743.25 653.71 50414.60 88888.00 2024-04-07 22:20:15.410 098 16743.26 653.71 50414.62 88888.00 2024-04-07 22:20:15.910 098 16743.28 653.76 50414.60 88888.00 2024-04-07 22:20:16.410 098 16743.24 653.75 50414.59 88888.00 2024-04-07 22:20:16.910 098 16743.25 653.71 50414.59 88888.00 2024-04-07 22:20:17.410 098 16743.27 653.66 50414.62 88888.00 2024-04-07 22:20:17.910 098 16743.28 653.62 50414.59 88888.00 2024-04-07 22:20:18.410 098 16743.31 653.69 50414.50 88888.00 2024-04-07 22:20:18.910 098 16743.33 653.76 50414.56 88888.00 2024-04-07 22:20:19.410 098 16743.33 653.74 50414.63 88888.00 2024-04-07 22:20:19.910 098 16743.31 653.73 50414.63 88888.00 2024-04-07 22:20:20.410 098 16743.35 653.72 50414.65 88888.00 2024-04-07 22:20:20.910 098 16743.36 653.71 50414.61 88888.00 2024-04-07 22:20:21.410 098 16743.40 653.72 50414.65 88888.00 2024-04-07 22:20:21.910 098 16743.43 653.74 50414.66 88888.00 2024-04-07 22:20:22.410 098 16743.40 653.76 50414.61 88888.00 2024-04-07 22:20:22.911 098 16743.43 653.77 50414.61 88888.00 2024-04-07 22:20:23.411 098 16743.49 653.73 50414.65 88888.00 2024-04-07 22:20:23.911 098 16743.46 653.71 50414.63 88888.00 2024-04-07 22:20:24.411 098 16743.51 653.68 50414.63 88888.00 2024-04-07 22:20:24.911 098 16743.55 653.74 50414.58 88888.00 2024-04-07 22:20:25.411 098 16743.55 653.76 50414.56 88888.00 2024-04-07 22:20:25.911 098 16743.57 653.71 50414.56 88888.00 2024-04-07 22:20:26.411 098 16743.58 653.66 50414.60 88888.00 2024-04-07 22:20:26.911 098 16743.62 653.65 50414.62 88888.00 2024-04-07 22:20:27.411 098 16743.59 653.69 50414.63 88888.00 2024-04-07 22:20:27.911 098 16743.57 653.69 50414.57 88888.00 2024-04-07 22:20:28.411 098 16743.59 653.73 50414.57 88888.00 2024-04-07 22:20:28.911 098 16743.57 653.73 50414.57 88888.00 2024-04-07 22:20:29.411 098 16743.63 653.73 50414.54 88888.00 2024-04-07 22:20:29.911 098 16743.63 653.71 50414.53 88888.00 2024-04-07 22:20:30.411 098 16743.68 653.69 50414.57 88888.00 2024-04-07 22:20:30.911 098 16743.70 653.75 50414.58 88888.00 2024-04-07 22:20:31.411 098 16743.72 653.69 50414.57 88888.00 2024-04-07 22:20:31.911 098 16743.75 653.71 50414.57 88888.00 2024-04-07 22:20:32.411 098 16743.78 653.75 50414.54 88888.00 2024-04-07 22:20:32.911 098 16743.84 653.74 50414.57 88888.00 2024-04-07 22:20:33.411 098 16743.88 653.69 50414.61 88888.00 2024-04-07 22:20:33.911 098 16743.86 653.69 50414.65 88888.00 2024-04-07 22:20:34.411 098 16743.81 653.71 50414.65 88888.00 2024-04-07 22:20:34.911 098 16743.80 653.68 50414.65 88888.00 2024-04-07 22:20:35.411 098 16743.85 653.65 50414.63 88888.00 2024-04-07 22:20:35.911 098 16743.90 653.65 50414.66 88888.00 2024-04-07 22:20:36.411 098 16743.94 653.65 50414.58 88888.00 2024-04-07 22:20:36.911 098 16743.98 653.60 50414.60 88888.00 2024-04-07 22:20:37.411 098 16743.95 653.60 50414.58 88888.00 2024-04-07 22:20:37.911 098 16743.97 653.56 50414.53 88888.00 2024-04-07 22:20:38.411 098 16743.99 653.51 50414.50 88888.00 2024-04-07 22:20:38.911 098 16744.04 653.51 50414.54 88888.00 2024-04-07 22:20:39.411 098 16744.04 653.55 50414.56 88888.00 2024-04-07 22:20:39.911 098 16744.06 653.51 50414.62 88888.00 2024-04-07 22:20:40.411 098 16744.10 653.50 50414.69 88888.00 2024-04-07 22:20:40.911 098 16744.11 653.57 50414.62 88888.00 2024-04-07 22:20:41.411 098 16744.14 653.56 50414.58 88888.00 2024-04-07 22:20:41.911 098 16744.20 653.58 50414.56 88888.00 2024-04-07 22:20:42.411 098 16744.27 653.62 50414.60 88888.00 2024-04-07 22:20:42.911 098 16744.27 653.58 50414.65 88888.00 2024-04-07 22:20:43.411 098 16744.27 653.59 50414.62 88888.00 2024-04-07 22:20:43.911 098 16744.30 653.62 50414.61 88888.00 2024-04-07 22:20:44.411 098 16744.28 653.59 50414.61 88888.00 2024-04-07 22:20:44.911 098 16744.33 653.60 50414.66 88888.00 2024-04-07 22:20:45.411 098 16744.41 653.57 50414.68 88888.00 2024-04-07 22:20:45.911 098 16744.46 653.59 50414.66 88888.00 2024-04-07 22:20:46.411 098 16744.48 653.58 50414.67 88888.00 2024-04-07 22:20:46.911 098 16744.54 653.57 50414.69 88888.00 2024-04-07 22:20:47.912 098 16744.57 653.55 50414.63 88888.00 2024-04-07 22:20:48.412 098 16744.63 653.57 50414.61 88888.00 2024-04-07 22:20:48.912 098 16744.66 653.59 50414.67 88888.00 2024-04-07 22:20:49.412 098 16744.68 653.62 50414.72 88888.00 2024-04-07 22:20:49.912 098 16744.76 653.66 50414.72 88888.00 2024-04-07 22:20:50.412 098 16744.76 653.56 50414.72 88888.00 2024-04-07 22:20:50.912 098 16744.74 653.60 50414.72 88888.00 2024-04-07 22:20:51.412 098 16744.80 653.58 50414.72 88888.00 2024-04-07 22:20:51.912 098 16744.84 653.59 50414.72 88888.00 2024-04-07 22:20:52.412 098 16744.84 653.58 50414.71 88888.00 2024-04-07 22:20:52.912 098 16744.90 653.56 50414.71 88888.00 2024-04-07 22:20:53.412 098 16744.92 653.52 50414.67 88888.00 2024-04-07 22:20:53.912 098 16744.94 653.54 50414.69 88888.00 2024-04-07 22:20:54.412 098 16745.04 653.56 50414.70 88888.00 2024-04-07 22:20:54.912 098 16745.10 653.55 50414.69 88888.00 2024-04-07 22:20:55.912 098 16745.21 653.54 50414.65 88888.00 2024-04-07 22:20:56.412 098 16745.24 653.55 50414.69 88888.00 2024-04-07 22:20:56.912 098 16745.25 653.49 50414.75 88888.00 2024-04-07 22:20:57.412 098 16745.25 653.49 50414.75 88888.00 2024-04-07 22:20:57.912 098 16745.31 653.50 50414.77 88888.00 2024-04-07 22:20:58.412 098 16745.35 653.47 50414.78 88888.00 2024-04-07 22:20:58.912 098 16745.38 653.55 50414.80 88888.00 2024-04-07 22:20:59.412 098 16745.40 653.56 50414.78 88888.00 2024-04-07 22:20:59.912 098 16745.44 653.57 50414.76 88888.00 2024-04-07 22:21:00.412 098 16745.46 653.49 50414.79 88888.00 2024-04-07 22:21:00.912 098 16745.43 653.47 50414.78 88888.00 2024-04-07 22:21:01.412 098 16745.43 653.47 50414.76 88888.00 2024-04-07 22:21:01.912 098 16745.48 653.42 50414.75 88888.00 2024-04-07 22:21:02.412 098 16745.53 653.42 50414.79 88888.00 2024-04-07 22:21:02.912 098 16745.55 653.47 50414.79 88888.00 2024-04-07 22:21:03.412 098 16745.59 653.49 50414.75 88888.00 2024-04-07 22:21:03.912 098 16745.64 653.45 50414.72 88888.00 2024-04-07 22:21:04.412 098 16745.65 653.42 50414.72 88888.00 2024-04-07 22:21:04.912 098 16745.69 653.41 50414.76 88888.00 2024-04-07 22:21:05.912 098 16745.82 653.37 50414.79 88888.00 2024-04-07 22:21:06.412 098 16745.86 653.34 50414.76 88888.00 2024-04-07 22:21:06.912 098 16745.83 653.34 50414.71 88888.00 2024-04-07 22:21:07.412 098 16745.84 653.39 50414.74 88888.00 2024-04-07 22:21:07.912 098 16745.82 653.34 50414.78 88888.00 2024-04-07 22:21:08.412 098 16745.87 653.32 50414.83 88888.00 2024-04-07 22:21:08.912 098 16745.91 653.31 50414.81 88888.00 2024-04-07 22:21:09.412 098 16746.00 653.28 50414.77 88888.00 2024-04-07 22:21:09.912 098 16746.07 653.30 50414.75 88888.00 2024-04-07 22:21:10.412 098 16746.08 653.30 50414.77 88888.00 2024-04-07 22:21:10.912 098 16746.08 653.32 50414.81 88888.00 2024-04-07 22:21:11.412 098 16746.13 653.31 50414.80 88888.00 2024-04-07 22:21:11.912 098 16746.13 653.28 50414.78 88888.00 2024-04-07 22:21:12.412 098 16746.16 653.26 50414.85 88888.00 2024-04-07 22:21:12.912 098 16746.24 653.32 50414.81 88888.00 2024-04-07 22:21:13.412 098 16746.30 653.31 50414.80 88888.00 2024-04-07 22:21:13.912 098 16746.27 653.29 50414.79 88888.00 2024-04-07 22:21:14.412 098 16746.31 653.30 50414.78 88888.00 2024-04-07 22:21:14.912 098 16746.32 653.33 50414.84 88888.00 2024-04-07 22:21:15.412 098 16746.34 653.29 50414.84 88888.00 2024-04-07 22:21:15.913 098 16746.41 653.23 50414.79 88888.00 2024-04-07 22:21:16.413 098 16746.43 653.16 50414.80 88888.00 2024-04-07 22:21:16.913 098 16746.48 653.13 50414.78 88888.00 2024-04-07 22:21:17.413 098 16746.50 653.13 50414.77 88888.00 2024-04-07 22:21:17.913 098 16746.52 653.15 50414.76 88888.00 2024-04-07 22:21:18.413 098 16746.48 653.17 50414.79 88888.00 2024-04-07 22:21:18.913 098 16746.48 653.16 50414.79 88888.00 2024-04-07 22:21:19.413 098 16746.51 653.11 50414.84 88888.00 2024-04-07 22:21:19.913 098 16746.58 653.12 50414.81 88888.00 2024-04-07 22:21:20.413 098 16746.59 653.14 50414.76 88888.00 2024-04-07 22:21:20.913 098 16746.59 653.19 50414.74 88888.00 2024-04-07 22:21:21.413 098 16746.66 653.20 50414.72 88888.00 2024-04-07 22:21:21.913 098 16746.67 653.16 50414.75 88888.00 2024-04-07 22:21:22.413 098 16746.65 653.15 50414.77 88888.00 2024-04-07 22:21:22.913 098 16746.65 653.11 50414.78 88888.00 2024-04-07 22:21:23.413 098 16746.62 653.11 50414.84 88888.00 2024-04-07 22:21:23.913 098 16746.66 653.11 50414.75 88888.00 2024-04-07 22:21:24.413 098 16746.71 653.11 50414.72 88888.00 2024-04-07 22:21:24.913 098 16746.70 653.13 50414.72 88888.00 2024-04-07 22:21:25.413 098 16746.78 653.14 50414.77 88888.00 2024-04-07 22:21:25.913 098 16746.77 653.14 50414.83 88888.00 2024-04-07 22:21:26.413 098 16746.78 653.13 50414.81 88888.00 2024-04-07 22:21:26.913 098 16746.79 653.08 50414.81 88888.00 2024-04-07 22:21:27.413 098 16746.77 653.08 50414.81 88888.00 2024-04-07 22:21:27.913 098 16746.77 653.06 50414.78 88888.00 2024-04-07 22:21:28.413 098 16746.74 653.06 50414.84 88888.00 2024-04-07 22:21:28.913 098 16746.71 653.04 50414.85 88888.00 2024-04-07 22:21:29.413 098 16746.72 653.04 50414.83 88888.00 2024-04-07 22:21:29.913 098 16746.77 653.05 50414.81 88888.00 2024-04-07 22:21:30.413 098 16746.77 653.07 50414.80 88888.00 2024-04-07 22:21:30.913 098 16746.78 653.03 50414.86 88888.00 2024-04-07 22:21:31.413 098 16746.79 653.00 50414.89 88888.00 2024-04-07 22:21:31.913 098 16746.78 652.97 50414.89 88888.00 2024-04-07 22:21:32.413 098 16746.83 652.99 50414.89 88888.00 2024-04-07 22:21:32.913 098 16746.85 653.00 50414.89 88888.00 2024-04-07 22:21:33.413 098 16746.83 652.96 50414.89 88888.00 2024-04-07 22:21:33.913 098 16746.89 652.97 50414.90 88888.00 2024-04-07 22:21:34.413 098 16746.88 652.97 50414.92 88888.00 2024-04-07 22:21:34.913 098 16746.93 653.02 50414.89 88888.00 2024-04-07 22:21:35.413 098 16746.98 653.06 50414.93 88888.00 2024-04-07 22:21:35.913 098 16746.97 653.04 50414.93 88888.00 2024-04-07 22:21:36.413 098 16746.95 652.97 50414.90 88888.00 2024-04-07 22:21:36.913 098 16746.96 652.98 50414.97 88888.00 2024-04-07 22:21:37.413 098 16746.96 652.98 50414.97 88888.00 2024-04-07 22:21:37.913 098 16746.95 652.94 50414.94 88888.00 2024-04-07 22:21:38.413 098 16747.01 652.95 50414.94 88888.00 2024-04-07 22:21:38.913 098 16747.05 652.97 50414.96 88888.00 2024-04-07 22:21:39.413 098 16747.09 652.94 50414.94 88888.00 2024-04-07 22:21:39.913 098 16747.11 652.94 50414.95 88888.00 2024-04-07 22:21:40.413 098 16747.13 652.93 50414.95 88888.00 2024-04-07 22:21:40.913 098 16747.18 652.90 50414.90 88888.00 2024-04-07 22:21:41.413 098 16747.21 652.91 50414.92 88888.00 2024-04-07 22:21:41.913 098 16747.23 652.86 50414.94 88888.00 2024-04-07 22:21:42.413 098 16747.21 652.86 50414.93 88888.00 2024-04-07 22:21:42.913 098 16747.24 652.87 50414.94 88888.00 2024-04-07 22:21:43.413 098 16747.28 652.86 50414.93 88888.00 2024-04-07 22:21:43.913 098 16747.32 652.89 50414.92 88888.00 2024-04-07 22:21:44.404 098 16747.29 652.95 50414.97 88888.00 2024-04-07 22:21:44.904 098 16747.32 652.93 50415.02 88888.00 2024-04-07 22:21:45.404 098 16747.39 652.86 50415.08 88888.00 2024-04-07 22:21:45.904 098 16747.39 652.85 50415.14 88888.00 2024-04-07 22:21:46.404 098 16747.42 652.91 50415.07 88888.00 2024-04-07 22:21:46.904 098 16747.45 652.91 50415.06 88888.00 2024-04-07 22:21:47.404 098 16747.46 652.91 50415.05 88888.00 2024-04-07 22:21:47.904 098 16747.50 652.87 50415.09 88888.00 2024-04-07 22:21:48.404 098 16747.47 652.85 50415.07 88888.00 2024-04-07 22:21:48.904 098 16747.51 652.94 50415.04 88888.00 2024-04-07 22:21:49.404 098 16747.59 652.93 50415.09 88888.00 2024-04-07 22:21:49.904 098 16747.65 652.94 50415.11 88888.00 2024-04-07 22:21:50.404 098 16747.67 652.96 50415.08 88888.00 2024-04-07 22:21:50.904 098 16747.63 652.94 50415.12 88888.00 2024-04-07 22:21:51.404 098 16747.66 652.93 50415.14 88888.00 2024-04-07 22:21:51.904 098 16747.63 652.94 50415.12 88888.00 2024-04-07 22:21:52.404 098 16747.56 652.86 50415.05 88888.00 2024-04-07 22:21:52.904 098 16747.60 652.87 50415.08 88888.00 2024-04-07 22:21:53.404 098 16747.62 652.88 50415.07 88888.00 2024-04-07 22:21:53.904 098 16747.63 652.84 50415.07 88888.00 2024-04-07 22:21:54.404 098 16747.64 652.82 50415.12 88888.00 2024-04-07 22:21:54.904 098 16747.68 652.85 50415.09 88888.00 2024-04-07 22:21:55.404 098 16747.69 652.91 50415.09 88888.00 2024-04-07 22:21:55.904 098 16747.66 652.91 50415.05 88888.00 2024-04-07 22:21:56.404 098 16747.71 652.89 50415.02 88888.00 2024-04-07 22:21:56.904 098 16747.73 652.87 50415.06 88888.00 2024-04-07 22:21:57.404 098 16747.77 652.81 50415.09 88888.00 2024-04-07 22:21:57.904 098 16747.75 652.77 50415.06 88888.00 2024-04-07 22:21:58.404 098 16747.74 652.78 50415.04 88888.00 2024-04-07 22:21:58.904 098 16747.74 652.79 50415.05 88888.00 2024-04-07 22:21:59.404 098 16747.74 652.82 50415.12 88888.00 2024-04-07 22:21:59.904 098 16747.76 652.80 50415.11 88888.00 2024-04-07 22:22:00.404 098 16747.78 652.75 50415.13 88888.00 2024-04-07 22:22:00.904 098 16747.77 652.75 50415.13 88888.00 2024-04-07 22:22:01.404 098 16747.81 652.73 50415.13 88888.00 2024-04-07 22:22:01.904 098 16747.83 652.72 50415.15 88888.00 2024-04-07 22:22:02.404 098 16747.78 652.75 50415.13 88888.00 2024-04-07 22:22:02.904 098 16747.82 652.72 50415.23 88888.00 2024-04-07 22:22:03.404 098 16747.80 652.70 50415.20 88888.00 2024-04-07 22:22:03.904 098 16747.81 652.70 50415.22 88888.00 2024-04-07 22:22:04.404 098 16747.83 652.72 50415.24 88888.00 2024-04-07 22:22:04.904 098 16747.78 652.69 50415.22 88888.00 2024-04-07 22:22:05.404 098 16747.88 652.68 50415.22 88888.00 2024-04-07 22:22:05.904 098 16747.92 652.63 50415.21 88888.00 2024-04-07 22:22:06.404 098 16747.91 652.67 50415.15 88888.00 2024-04-07 22:22:06.904 098 16747.88 652.69 50415.11 88888.00 2024-04-07 22:22:07.404 098 16747.89 652.67 50415.09 88888.00 2024-04-07 22:22:07.904 098 16747.89 652.62 50415.16 88888.00 2024-04-07 22:22:08.404 098 16747.92 652.62 50415.14 88888.00 2024-04-07 22:22:09.404 098 16747.94 652.58 50415.20 88888.00 2024-04-07 22:22:09.904 098 16747.94 652.59 50415.24 88888.00 2024-04-07 22:22:10.404 098 16747.92 652.59 50415.26 88888.00 2024-04-07 22:22:10.904 098 16747.93 652.58 50415.29 88888.00 2024-04-07 22:22:11.404 098 16747.94 652.61 50415.24 88888.00 2024-04-07 22:22:11.904 098 16747.92 652.63 50415.20 88888.00 2024-04-07 22:22:12.404 098 16747.90 652.62 50415.20 88888.00 2024-04-07 22:22:12.904 098 16747.94 652.59 50415.24 88888.00 2024-04-07 22:22:13.404 098 16747.93 652.61 50415.20 88888.00 2024-04-07 22:22:13.904 098 16747.93 652.59 50415.17 88888.00 2024-04-07 22:22:14.405 098 16747.88 652.58 50415.22 88888.00 2024-04-07 22:22:14.905 098 16747.88 652.58 50415.26 88888.00 2024-04-07 22:22:15.405 098 16747.90 652.59 50415.27 88888.00 2024-04-07 22:22:15.905 098 16747.90 652.62 50415.25 88888.00 2024-04-07 22:22:16.405 098 16747.89 652.67 50415.17 88888.00 2024-04-07 22:22:16.905 098 16747.93 652.63 50415.15 88888.00 2024-04-07 22:22:17.405 098 16747.91 652.60 50415.23 88888.00 2024-04-07 22:22:17.905 098 16747.89 652.62 50415.29 88888.00 2024-04-07 22:22:18.405 098 16747.90 652.65 50415.25 88888.00 2024-04-07 22:22:19.405 098 16747.85 652.64 50415.20 88888.00 2024-04-07 22:22:19.905 098 16747.85 652.64 50415.18 88888.00 2024-04-07 22:22:20.405 098 16747.86 652.62 50415.23 88888.00 2024-04-07 22:22:20.905 098 16747.91 652.62 50415.23 88888.00 2024-04-07 22:22:21.405 098 16747.91 652.65 50415.25 88888.00 2024-04-07 22:22:21.905 098 16747.88 652.72 50415.30 88888.00 2024-04-07 22:22:22.405 098 16747.89 652.72 50415.33 88888.00 2024-04-07 22:22:22.905 098 16747.88 652.69 50415.33 88888.00 2024-04-07 22:22:23.405 098 16747.85 652.71 50415.30 88888.00 2024-04-07 22:22:23.905 098 16747.83 652.71 50415.29 88888.00 2024-04-07 22:22:24.405 098 16747.78 652.71 50415.31 88888.00 2024-04-07 22:22:24.905 098 16747.78 652.72 50415.27 88888.00 2024-04-07 22:22:25.405 098 16747.77 652.71 50415.25 88888.00 2024-04-07 22:22:25.905 098 16747.75 652.71 50415.24 88888.00 2024-04-07 22:22:26.405 098 16747.71 652.65 50415.31 88888.00 2024-04-07 22:22:26.905 098 16747.72 652.65 50415.33 88888.00 2024-04-07 22:22:27.405 098 16747.68 652.70 50415.32 88888.00 2024-04-07 22:22:27.905 098 16747.66 652.70 50415.30 88888.00 2024-04-07 22:22:28.405 098 16747.71 652.69 50415.31 88888.00 2024-04-07 22:22:29.405 098 16747.69 652.64 50415.35 88888.00 2024-04-07 22:22:29.905 098 16747.66 652.67 50415.38 88888.00 2024-04-07 22:22:30.405 098 16747.60 652.69 50415.35 88888.00 2024-04-07 22:22:30.905 098 16747.56 652.70 50415.33 88888.00 2024-04-07 22:22:31.405 098 16747.53 652.72 50415.26 88888.00 2024-04-07 22:22:31.905 098 16747.49 652.73 50415.24 88888.00 2024-04-07 22:22:32.405 098 16747.48 652.75 50415.24 88888.00 2024-04-07 22:22:32.905 098 16747.47 652.70 50415.23 88888.00 2024-04-07 22:22:33.405 098 16747.46 652.68 50415.26 88888.00 2024-04-07 22:22:33.905 098 16747.45 652.65 50415.30 88888.00 2024-04-07 22:22:34.405 098 16747.38 652.64 50415.27 88888.00 2024-04-07 22:22:34.905 098 16747.39 652.63 50415.27 88888.00 2024-04-07 22:22:35.405 098 16747.42 652.60 50415.23 88888.00 2024-04-07 22:22:35.905 098 16747.39 652.60 50415.23 88888.00 2024-04-07 22:22:36.405 098 16747.38 652.63 50415.29 88888.00 2024-04-07 22:22:36.905 098 16747.38 652.62 50415.27 88888.00 2024-04-07 22:22:37.405 098 16747.39 652.60 50415.25 88888.00 2024-04-07 22:22:37.905 098 16747.33 652.59 50415.26 88888.00 2024-04-07 22:22:38.405 098 16747.29 652.60 50415.30 88888.00 2024-04-07 22:22:38.905 098 16747.28 652.64 50415.31 88888.00 2024-04-07 22:22:39.405 098 16747.23 652.61 50415.33 88888.00 2024-04-07 22:22:39.905 098 16747.23 652.61 50415.29 88888.00 2024-04-07 22:22:40.405 098 16747.18 652.59 50415.36 88888.00 2024-04-07 22:22:40.905 098 16747.20 652.60 50415.33 88888.00 2024-04-07 22:22:41.405 098 16747.21 652.56 50415.30 88888.00 2024-04-07 22:22:41.905 098 16747.20 652.56 50415.29 88888.00 2024-04-07 22:22:42.405 098 16747.14 652.61 50415.32 88888.00 2024-04-07 22:22:42.905 098 16747.09 652.62 50415.34 88888.00 2024-04-07 22:22:43.405 098 16747.10 652.55 50415.36 88888.00 2024-04-07 22:22:43.905 098 16747.09 652.52 50415.36 88888.00 2024-04-07 22:22:44.406 098 16747.04 652.56 50415.32 88888.00 2024-04-07 22:22:44.906 098 16747.02 652.60 50415.31 88888.00 2024-04-07 22:22:45.406 098 16747.04 652.61 50415.24 88888.00 2024-04-07 22:22:45.906 098 16747.02 652.62 50415.24 88888.00 2024-04-07 22:22:46.406 098 16747.00 652.61 50415.27 88888.00 2024-04-07 22:22:46.906 098 16747.00 652.56 50415.29 88888.00 2024-04-07 22:22:47.406 098 16747.00 652.60 50415.21 88888.00 2024-04-07 22:22:47.906 098 16747.00 652.60 50415.22 88888.00 2024-04-07 22:22:48.406 098 16746.96 652.62 50415.23 88888.00 2024-04-07 22:22:48.906 098 16746.98 652.64 50415.21 88888.00 2024-04-07 22:22:49.406 098 16746.96 652.71 50415.18 88888.00 2024-04-07 22:22:49.906 098 16747.01 652.75 50415.17 88888.00 2024-04-07 22:22:50.406 098 16747.02 652.81 50415.09 88888.00 2024-04-07 22:22:50.906 098 16746.97 652.89 50414.98 88888.00 2024-04-07 22:22:51.406 098 16746.88 652.96 50414.99 88888.00 2024-04-07 22:22:51.906 098 16746.76 652.99 50415.01 88888.00 2024-04-07 22:22:52.406 098 16746.66 653.03 50414.99 88888.00 2024-04-07 22:22:52.906 098 16746.52 653.02 50414.97 88888.00 2024-04-07 22:22:53.406 098 16746.41 653.00 50414.98 88888.00 2024-04-07 22:22:53.906 098 16746.32 652.93 50414.98 88888.00 2024-04-07 22:22:54.406 098 16746.25 652.84 50414.99 88888.00 2024-04-07 22:22:54.906 098 16746.18 652.78 50415.01 88888.00 2024-04-07 22:22:55.406 098 16746.18 652.75 50415.05 88888.00 2024-04-07 22:22:55.906 098 16746.17 652.75 50415.08 88888.00 2024-04-07 22:22:56.406 098 16746.16 652.65 50415.15 88888.00 2024-04-07 22:22:56.906 098 16746.19 652.64 50415.16 88888.00 2024-04-07 22:22:57.406 098 16746.22 652.67 50415.20 88888.00 2024-04-07 22:22:57.906 098 16746.19 652.69 50415.21 88888.00 2024-04-07 22:22:58.406 098 16746.18 652.61 50415.27 88888.00 2024-04-07 22:22:58.906 098 16746.16 652.59 50415.31 88888.00 2024-04-07 22:22:59.406 098 16746.14 652.56 50415.30 88888.00 2024-04-07 22:22:59.906 098 16746.14 652.61 50415.26 88888.00 2024-04-07 22:23:00.406 098 16746.15 652.62 50415.25 88888.00 2024-04-07 22:23:00.906 098 16746.16 652.60 50415.24 88888.00 2024-04-07 22:23:01.406 098 16746.15 652.65 50415.26 88888.00 2024-04-07 22:23:01.906 098 16746.15 652.67 50415.29 88888.00 2024-04-07 22:23:02.406 098 16746.17 652.68 50415.31 88888.00 2024-04-07 22:23:02.906 098 16746.15 652.72 50415.30 88888.00 2024-04-07 22:23:03.406 098 16746.08 652.76 50415.26 88888.00 2024-04-07 22:23:03.906 098 16746.10 652.76 50415.24 88888.00 2024-04-07 22:23:04.406 098 16746.12 652.75 50415.21 88888.00 2024-04-07 22:23:04.906 098 16746.08 652.73 50415.21 88888.00 2024-04-07 22:23:05.406 098 16746.06 652.76 50415.25 88888.00 2024-04-07 22:23:05.906 098 16746.04 652.78 50415.26 88888.00 2024-04-07 22:23:06.406 098 16746.00 652.77 50415.30 88888.00 2024-04-07 22:23:06.906 098 16745.97 652.79 50415.21 88888.00 2024-04-07 22:23:07.406 098 16745.93 652.75 50415.17 88888.00 2024-04-07 22:23:07.906 098 16745.89 652.73 50415.21 88888.00 2024-04-07 22:23:08.406 098 16745.84 652.72 50415.20 88888.00 2024-04-07 22:23:08.906 098 16745.84 652.71 50415.21 88888.00 2024-04-07 22:23:09.407 098 16745.86 652.75 50415.21 88888.00 2024-04-07 22:23:09.907 098 16745.80 652.70 50415.21 88888.00 2024-04-07 22:23:10.407 098 16745.78 652.69 50415.18 88888.00 2024-04-07 22:23:10.907 098 16745.74 652.70 50415.16 88888.00 2024-04-07 22:23:11.407 098 16745.71 652.71 50415.20 88888.00 2024-04-07 22:23:11.907 098 16745.71 652.68 50415.18 88888.00 2024-04-07 22:23:12.407 098 16745.66 652.63 50415.23 88888.00 2024-04-07 22:23:12.907 098 16745.69 652.65 50415.25 88888.00 2024-04-07 22:23:13.407 098 16745.65 652.69 50415.25 88888.00 2024-04-07 22:23:13.907 098 16745.63 652.64 50415.20 88888.00 2024-04-07 22:23:14.407 098 16745.55 652.60 50415.20 88888.00 2024-04-07 22:23:14.907 098 16745.54 652.65 50415.18 88888.00 2024-04-07 22:23:15.407 098 16745.50 652.69 50415.16 88888.00 2024-04-07 22:23:15.907 098 16745.48 652.64 50415.15 88888.00 2024-04-07 22:23:16.407 098 16745.48 652.67 50415.20 88888.00 2024-04-07 22:23:16.907 098 16745.44 652.67 50415.18 88888.00 2024-04-07 22:23:17.407 098 16745.48 652.68 50415.16 88888.00 2024-04-07 22:23:17.907 098 16745.46 652.70 50415.16 88888.00 2024-04-07 22:23:18.407 098 16745.39 652.71 50415.07 88888.00 2024-04-07 22:23:18.907 098 16745.39 652.71 50415.07 88888.00 2024-04-07 22:23:19.407 098 16745.38 652.70 50415.08 88888.00 2024-04-07 22:23:19.907 098 16745.36 652.68 50415.03 88888.00 2024-04-07 22:23:20.907 098 16745.31 652.69 50415.05 88888.00 2024-04-07 22:23:21.407 098 16745.29 652.72 50415.03 88888.00 2024-04-07 22:23:21.907 098 16745.28 652.75 50415.02 88888.00 2024-04-07 22:23:22.407 098 16745.25 652.71 50415.08 88888.00 2024-04-07 22:23:22.907 098 16745.24 652.71 50415.12 88888.00 2024-04-07 22:23:23.407 098 16745.24 652.69 50415.08 88888.00 2024-04-07 22:23:23.907 098 16745.17 652.70 50415.14 88888.00 2024-04-07 22:23:24.407 098 16745.13 652.71 50415.11 88888.00 2024-04-07 22:23:24.907 098 16745.10 652.67 50415.09 88888.00 2024-04-07 22:23:25.407 098 16745.09 652.63 50415.12 88888.00 2024-04-07 22:23:25.907 098 16745.09 652.63 50415.11 88888.00 2024-04-07 22:23:26.407 098 16745.08 652.62 50415.07 88888.00 2024-04-07 22:23:26.907 098 16745.08 652.60 50415.03 88888.00 2024-04-07 22:23:27.407 098 16745.04 652.55 50415.01 88888.00 2024-04-07 22:23:27.907 098 16744.99 652.58 50415.04 88888.00 2024-04-07 22:23:28.407 098 16744.91 652.59 50415.04 88888.00 2024-04-07 22:23:28.907 098 16744.89 652.56 50415.01 88888.00 2024-04-07 22:23:29.407 098 16744.92 652.59 50415.05 88888.00 2024-04-07 22:23:29.907 098 16744.86 652.63 50415.07 88888.00 2024-04-07 22:23:30.407 098 16744.81 652.55 50415.13 88888.00 2024-04-07 22:23:30.907 098 16744.80 652.53 50415.13 88888.00 2024-04-07 22:23:31.407 098 16744.74 652.51 50415.11 88888.00 2024-04-07 22:23:31.907 098 16744.73 652.56 50415.08 88888.00 2024-04-07 22:23:32.407 098 16744.71 652.53 50415.15 88888.00 2024-04-07 22:23:32.907 098 16744.66 652.54 50415.15 88888.00 2024-04-07 22:23:33.407 098 16744.64 652.58 50415.08 88888.00 2024-04-07 22:23:33.907 098 16744.64 652.59 50415.05 88888.00 2024-04-07 22:23:34.407 098 16744.62 652.58 50415.08 88888.00 2024-04-07 22:23:34.907 098 16744.63 652.56 50415.06 88888.00 2024-04-07 22:23:35.407 098 16744.60 652.56 50415.04 88888.00 2024-04-07 22:23:35.907 098 16744.59 652.55 50415.07 88888.00 2024-04-07 22:23:36.407 098 16744.56 652.51 50415.04 88888.00 2024-04-07 22:23:36.907 098 16744.50 652.51 50415.03 88888.00 2024-04-07 22:23:37.407 098 16744.50 652.47 50415.09 88888.00 2024-04-07 22:23:37.907 098 16744.50 652.51 50415.11 88888.00 2024-04-07 22:23:38.908 098 16744.41 652.51 50415.03 88888.00 2024-04-07 22:23:39.408 098 16744.37 652.50 50415.05 88888.00 2024-04-07 22:23:39.908 098 16744.36 652.49 50415.01 88888.00 2024-04-07 22:23:40.408 098 16744.30 652.51 50414.98 88888.00 2024-04-07 22:23:40.908 098 16744.28 652.52 50415.05 88888.00 2024-04-07 22:23:41.408 098 16744.27 652.49 50415.09 88888.00 2024-04-07 22:23:41.908 098 16744.20 652.47 50415.11 88888.00 2024-04-07 22:23:42.408 098 16744.19 652.52 50415.06 88888.00 2024-04-07 22:23:42.908 098 16744.12 652.50 50415.02 88888.00 2024-04-07 22:23:43.408 098 16744.14 652.49 50415.07 88888.00 2024-04-07 22:23:43.908 098 16744.15 652.49 50415.03 88888.00 2024-04-07 22:23:44.408 098 16744.16 652.51 50414.99 88888.00 2024-04-07 22:23:44.908 098 16744.10 652.47 50414.99 88888.00 2024-04-07 22:23:45.408 098 16744.08 652.46 50415.03 88888.00 2024-04-07 22:23:45.908 098 16744.05 652.45 50415.11 88888.00 2024-04-07 22:23:46.408 098 16744.02 652.50 50415.07 88888.00 2024-04-07 22:23:46.908 098 16744.01 652.52 50415.06 88888.00 2024-04-07 22:23:47.408 098 16743.94 652.53 50415.06 88888.00 2024-04-07 22:23:47.908 098 16743.88 652.50 50415.03 88888.00 2024-04-07 22:23:48.908 098 16743.88 652.42 50415.01 88888.00 2024-04-07 22:23:49.408 098 16743.85 652.42 50415.03 88888.00 2024-04-07 22:23:49.908 098 16743.80 652.42 50415.03 88888.00 2024-04-07 22:23:50.408 098 16743.76 652.44 50415.03 88888.00 2024-04-07 22:23:50.908 098 16743.72 652.47 50415.06 88888.00 2024-04-07 22:23:51.408 098 16743.68 652.53 50415.08 88888.00 2024-04-07 22:23:51.908 098 16743.71 652.51 50415.03 88888.00 2024-04-07 22:23:52.408 098 16743.69 652.50 50415.02 88888.00 2024-04-07 22:23:52.908 098 16743.67 652.52 50414.99 88888.00 2024-04-07 22:23:53.408 098 16743.69 652.49 50414.95 88888.00 2024-04-07 22:23:53.908 098 16743.62 652.56 50414.99 88888.00 2024-04-07 22:23:54.408 098 16743.59 652.59 50415.02 88888.00 2024-04-07 22:23:54.908 098 16743.61 652.59 50414.97 88888.00 2024-04-07 22:23:55.408 098 16743.58 652.56 50414.94 88888.00 2024-04-07 22:23:55.908 098 16743.58 652.55 50414.89 88888.00 2024-04-07 22:23:56.408 098 16743.54 652.56 50414.87 88888.00 2024-04-07 22:23:56.908 098 16743.51 652.52 50414.94 88888.00 2024-04-07 22:23:57.408 098 16743.48 652.47 50414.93 88888.00 2024-04-07 22:23:57.908 098 16743.48 652.51 50414.96 88888.00 2024-04-07 22:23:58.408 098 16743.43 652.49 50414.99 88888.00 2024-04-07 22:23:58.908 098 16743.37 652.49 50414.99 88888.00 2024-04-07 22:23:59.408 098 16743.36 652.49 50414.99 88888.00 2024-04-07 22:23:59.908 098 16743.36 652.44 50414.98 88888.00 2024-04-07 22:24:00.408 098 16743.36 652.45 50415.02 88888.00 2024-04-07 22:24:00.908 098 16743.39 652.47 50415.04 88888.00 2024-04-07 22:24:01.408 098 16743.34 652.51 50415.01 88888.00 2024-04-07 22:24:01.908 098 16743.22 652.50 50415.03 88888.00 2024-04-07 22:24:02.408 098 16743.22 652.46 50415.06 88888.00 2024-04-07 22:24:02.908 098 16743.27 652.46 50415.05 88888.00 2024-04-07 22:24:03.408 098 16743.27 652.44 50415.01 88888.00 2024-04-07 22:24:03.908 098 16743.27 652.43 50415.07 88888.00 2024-04-07 22:24:04.408 098 16743.23 652.46 50415.08 88888.00 2024-04-07 22:24:04.908 098 16743.22 652.43 50415.03 88888.00 2024-04-07 22:24:05.408 098 16743.19 652.45 50415.02 88888.00 2024-04-07 22:24:05.908 098 16743.16 652.44 50414.99 88888.00 2024-04-07 22:24:06.408 098 16743.18 652.41 50414.99 88888.00 2024-04-07 22:24:06.908 098 16743.17 652.44 50415.03 88888.00 2024-04-07 22:24:07.408 098 16743.15 652.47 50415.03 88888.00 2024-04-07 22:24:07.908 098 16743.13 652.47 50415.05 88888.00 2024-04-07 22:24:08.408 098 16743.15 652.44 50414.99 88888.00 2024-04-07 22:24:08.909 098 16743.10 652.51 50415.02 88888.00 2024-04-07 22:24:09.409 098 16743.10 652.51 50414.96 88888.00 2024-04-07 22:24:09.909 098 16743.10 652.58 50414.90 88888.00 2024-04-07 22:24:10.409 098 16743.10 652.54 50414.94 88888.00 2024-04-07 22:24:10.909 098 16743.09 652.54 50414.95 88888.00 2024-04-07 22:24:11.409 098 16743.06 652.53 50414.99 88888.00 2024-04-07 22:24:11.909 098 16743.07 652.53 50414.97 88888.00 2024-04-07 22:24:12.409 098 16743.08 652.58 50414.95 88888.00 2024-04-07 22:24:12.909 098 16743.06 652.60 50414.95 88888.00 2024-04-07 22:24:13.409 098 16743.00 652.59 50414.93 88888.00 2024-04-07 22:24:13.909 098 16742.97 652.55 50414.94 88888.00 2024-04-07 22:24:14.409 098 16742.95 652.56 50414.92 88888.00 2024-04-07 22:24:14.909 098 16742.91 652.54 50414.92 88888.00 2024-04-07 22:24:15.409 098 16742.87 652.51 50414.99 88888.00 2024-04-07 22:24:15.909 098 16742.89 652.58 50414.97 88888.00 2024-04-07 22:24:16.409 098 16742.91 652.56 50414.94 88888.00 2024-04-07 22:24:16.909 098 16742.89 652.53 50414.89 88888.00 2024-04-07 22:24:17.409 098 16742.87 652.56 50414.94 88888.00 2024-04-07 22:24:17.909 098 16742.82 652.60 50414.88 88888.00 2024-04-07 22:24:18.409 098 16742.82 652.61 50414.88 88888.00 2024-04-07 22:24:18.909 098 16742.82 652.61 50414.94 88888.00 2024-04-07 22:24:19.409 098 16742.75 652.63 50414.94 88888.00 2024-04-07 22:24:19.909 098 16742.72 652.64 50414.94 88888.00 2024-04-07 22:24:20.409 098 16742.71 652.61 50414.94 88888.00 2024-04-07 22:24:20.909 098 16742.64 652.61 50414.90 88888.00 2024-04-07 22:24:21.409 098 16742.66 652.61 50414.92 88888.00 2024-04-07 22:24:21.909 098 16742.64 652.55 50414.97 88888.00 2024-04-07 22:24:22.409 098 16742.58 652.59 50414.92 88888.00 2024-04-07 22:24:22.909 098 16742.57 652.58 50414.88 88888.00 2024-04-07 22:24:23.409 098 16742.56 652.60 50414.90 88888.00 2024-04-07 22:24:23.909 098 16742.60 652.59 50414.89 88888.00 2024-04-07 22:24:24.409 098 16742.55 652.62 50414.88 88888.00 2024-04-07 22:24:24.909 098 16742.57 652.67 50414.98 88888.00 2024-04-07 22:24:25.409 098 16742.55 652.68 50414.95 88888.00 2024-04-07 22:24:25.909 098 16742.48 652.67 50414.95 88888.00 2024-04-07 22:24:26.409 098 16742.45 652.68 50414.93 88888.00 2024-04-07 22:24:26.909 098 16742.46 652.71 50414.96 88888.00 2024-04-07 22:24:27.409 098 16742.45 652.69 50415.01 88888.00 2024-04-07 22:24:27.909 098 16742.49 652.68 50415.01 88888.00 2024-04-07 22:24:28.909 098 16742.42 652.64 50414.95 88888.00 2024-04-07 22:24:29.409 098 16742.40 652.67 50414.89 88888.00 2024-04-07 22:24:29.909 098 16742.37 652.69 50414.92 88888.00 2024-04-07 22:24:30.409 098 16742.42 652.75 50414.83 88888.00 2024-04-07 22:24:30.909 098 16742.36 652.78 50414.85 88888.00 2024-04-07 22:24:31.409 098 16742.31 652.80 50414.90 88888.00 2024-04-07 22:24:31.909 098 16742.30 652.80 50414.94 88888.00 2024-04-07 22:24:32.409 098 16742.26 652.77 50414.97 88888.00 2024-04-07 22:24:32.909 098 16742.26 652.79 50414.94 88888.00 2024-04-07 22:24:33.409 098 16742.27 652.82 50414.93 88888.00 2024-04-07 22:24:33.909 098 16742.25 652.81 50414.94 88888.00 2024-04-07 22:24:34.409 098 16742.24 652.81 50414.98 88888.00 2024-04-07 22:24:34.909 098 16742.25 652.78 50415.04 88888.00 2024-04-07 22:24:35.409 098 16742.24 652.77 50414.99 88888.00 2024-04-07 22:24:35.909 098 16742.19 652.78 50414.94 88888.00 2024-04-07 22:24:36.409 098 16742.18 652.78 50414.95 88888.00 2024-04-07 22:24:36.909 098 16742.17 652.79 50414.94 88888.00 2024-04-07 22:24:37.409 098 16742.14 652.76 50414.94 88888.00 2024-04-07 22:24:37.909 098 16742.10 652.75 50414.97 88888.00 2024-04-07 22:24:38.409 098 16742.08 652.78 50414.97 88888.00 2024-04-07 22:24:38.909 098 16742.07 652.81 50414.95 88888.00 2024-04-07 22:24:39.409 098 16742.05 652.82 50414.96 88888.00 2024-04-07 22:24:39.909 098 16742.03 652.79 50414.96 88888.00 2024-04-07 22:24:40.409 098 16742.03 652.78 50414.96 88888.00 2024-04-07 22:24:40.909 098 16742.01 652.80 50414.93 88888.00 2024-04-07 22:24:41.409 098 16742.02 652.86 50414.96 88888.00 2024-04-07 22:24:41.909 098 16741.99 652.81 50414.96 88888.00 2024-04-07 22:24:42.409 098 16741.96 652.82 50414.94 88888.00 2024-04-07 22:24:42.909 098 16741.98 652.87 50414.92 88888.00 2024-04-07 22:24:43.409 098 16741.94 652.85 50414.92 88888.00 2024-04-07 22:24:43.910 098 16741.89 652.84 50414.90 88888.00 2024-04-07 22:24:44.410 098 16741.89 652.80 50414.90 88888.00 2024-04-07 22:24:44.910 098 16741.87 652.81 50414.96 88888.00 2024-04-07 22:24:45.410 098 16741.84 652.81 50414.96 88888.00 2024-04-07 22:24:45.910 098 16741.86 652.81 50414.98 88888.00 2024-04-07 22:24:46.410 098 16741.85 652.81 50414.96 88888.00 2024-04-07 22:24:46.910 098 16741.83 652.81 50414.97 88888.00 2024-04-07 22:24:47.410 098 16741.83 652.80 50415.04 88888.00 2024-04-07 22:24:47.910 098 16741.84 652.80 50415.04 88888.00 2024-04-07 22:24:48.410 098 16741.81 652.90 50414.99 88888.00 2024-04-07 22:24:48.910 098 16741.81 652.95 50414.93 88888.00 2024-04-07 22:24:49.410 098 16741.77 652.96 50414.94 88888.00 2024-04-07 22:24:49.910 098 16741.74 652.96 50414.90 88888.00 2024-04-07 22:24:50.410 098 16741.74 653.00 50414.90 88888.00 2024-04-07 22:24:50.910 098 16741.73 652.98 50414.89 88888.00 2024-04-07 22:24:51.410 098 16741.67 652.97 50414.95 88888.00 2024-04-07 22:24:51.910 098 16741.68 652.96 50414.97 88888.00 2024-04-07 22:24:52.410 098 16741.70 652.95 50414.90 88888.00 2024-04-07 22:24:52.910 098 16741.63 652.95 50414.89 88888.00 2024-04-07 22:24:53.410 098 16741.58 652.94 50414.93 88888.00 2024-04-07 22:24:53.910 098 16741.59 653.03 50414.90 88888.00 2024-04-07 22:24:54.410 098 16741.59 653.00 50414.88 88888.00 2024-04-07 22:24:54.910 098 16741.58 653.07 50414.90 88888.00 2024-04-07 22:24:55.410 098 16741.54 653.08 50414.92 88888.00 2024-04-07 22:24:55.910 098 16741.56 653.03 50414.90 88888.00 2024-04-07 22:24:56.410 098 16741.55 653.02 50414.86 88888.00 2024-04-07 22:24:56.910 098 16741.48 653.04 50414.81 88888.00 2024-04-07 22:24:57.410 098 16741.47 653.05 50414.85 88888.00 2024-04-07 22:24:57.910 098 16741.41 653.06 50414.87 88888.00 2024-04-07 22:24:58.410 098 16741.41 653.08 50414.87 88888.00 2024-04-07 22:24:58.910 098 16741.40 653.08 50414.92 88888.00 2024-04-07 22:24:59.410 098 16741.41 653.15 50414.96 88888.00 2024-04-07 22:24:59.910 098 16741.41 653.22 50414.95 88888.00 2024-04-07 22:25:00.410 098 16741.40 653.20 50414.98 88888.00 2024-04-07 22:25:00.910 098 16741.36 653.20 50414.97 88888.00 2024-04-07 22:25:01.410 098 16741.31 653.21 50414.93 88888.00 2024-04-07 22:25:02.410 098 16741.28 653.17 50415.03 88888.00 2024-04-07 22:25:02.910 098 16741.22 653.21 50414.98 88888.00 2024-04-07 22:25:03.410 098 16741.22 653.22 50414.93 88888.00 2024-04-07 22:25:03.910 098 16741.19 653.23 50414.90 88888.00 2024-04-07 22:25:04.410 098 16741.15 653.25 50414.94 88888.00 2024-04-07 22:25:04.910 098 16741.15 653.23 50414.96 88888.00 2024-04-07 22:25:05.410 098 16741.13 653.25 50415.02 88888.00 2024-04-07 22:25:05.910 098 16741.12 653.32 50415.01 88888.00 2024-04-07 22:25:06.410 098 16741.13 653.37 50415.05 88888.00 2024-04-07 22:25:06.910 098 16741.11 653.37 50415.02 88888.00 2024-04-07 22:25:07.411 098 16741.12 653.33 50415.02 88888.00 2024-04-07 22:25:07.911 098 16741.11 653.33 50414.98 88888.00 2024-04-07 22:25:08.411 098 16741.06 653.37 50414.92 88888.00 2024-04-07 22:25:08.911 098 16741.03 653.38 50414.92 88888.00 2024-04-07 22:25:09.411 098 16740.96 653.46 50414.93 88888.00 2024-04-07 22:25:09.911 098 16740.96 653.41 50414.93 88888.00 2024-04-07 22:25:10.411 098 16740.94 653.38 50414.90 88888.00 2024-04-07 22:25:10.911 098 16740.95 653.39 50414.90 88888.00 2024-04-07 22:25:11.411 098 16740.95 653.30 50414.98 88888.00 2024-04-07 22:25:11.911 098 16740.94 653.36 50414.99 88888.00 2024-04-07 22:25:12.411 098 16740.92 653.38 50414.95 88888.00 2024-04-07 22:25:12.911 098 16740.86 653.41 50414.99 88888.00 2024-04-07 22:25:13.411 098 16740.80 653.42 50415.02 88888.00 2024-04-07 22:25:13.911 098 16740.77 653.41 50415.01 88888.00 2024-04-07 22:25:14.411 098 16740.75 653.45 50414.99 88888.00 2024-04-07 22:25:14.911 098 16740.76 653.49 50414.92 88888.00 2024-04-07 22:25:15.411 098 16740.73 653.52 50414.94 88888.00 2024-04-07 22:25:15.911 098 16740.76 653.56 50414.94 88888.00 2024-04-07 22:25:16.411 098 16740.72 653.58 50414.88 88888.00 2024-04-07 22:25:16.911 098 16740.70 653.56 50414.86 88888.00 2024-04-07 22:25:17.411 098 16740.71 653.52 50414.88 88888.00 2024-04-07 22:25:17.911 098 16740.71 653.52 50414.92 88888.00 2024-04-07 22:25:18.411 098 16740.72 653.50 50414.92 88888.00 2024-04-07 22:25:18.911 098 16740.75 653.50 50414.87 88888.00 2024-04-07 22:25:19.411 098 16740.72 653.56 50414.80 88888.00 2024-04-07 22:25:19.911 098 16740.69 653.56 50414.83 88888.00 2024-04-07 22:25:20.411 098 16740.68 653.56 50414.84 88888.00 2024-04-07 22:25:20.911 098 16740.70 653.60 50414.78 88888.00 2024-04-07 22:25:21.411 098 16740.66 653.58 50414.81 88888.00 2024-04-07 22:25:21.911 098 16740.64 653.55 50414.79 88888.00 2024-04-07 22:25:22.411 098 16740.66 653.51 50414.71 88888.00 2024-04-07 22:25:22.911 098 16740.64 653.48 50414.71 88888.00 2024-04-07 22:25:23.411 098 16740.61 653.55 50414.78 88888.00 2024-04-07 22:25:23.911 098 16740.57 653.64 50414.75 88888.00 2024-04-07 22:25:24.411 098 16740.54 653.62 50414.78 88888.00 2024-04-07 22:25:24.911 098 16740.54 653.57 50414.78 88888.00 2024-04-07 22:25:25.411 098 16740.52 653.56 50414.79 88888.00 2024-04-07 22:25:25.911 098 16740.54 653.54 50414.77 88888.00 2024-04-07 22:25:26.411 098 16740.54 653.59 50414.74 88888.00 2024-04-07 22:25:26.911 098 16740.51 653.59 50414.74 88888.00 2024-04-07 22:25:27.411 098 16740.48 653.62 50414.77 88888.00 2024-04-07 22:25:27.911 098 16740.48 653.63 50414.78 88888.00 2024-04-07 22:25:28.411 098 16740.44 653.64 50414.80 88888.00 2024-04-07 22:25:28.911 098 16740.39 653.60 50414.80 88888.00 2024-04-07 22:25:29.411 098 16740.44 653.59 50414.81 88888.00 2024-04-07 22:25:29.911 098 16740.41 653.58 50414.81 88888.00 2024-04-07 22:25:30.411 098 16740.35 653.65 50414.79 88888.00 2024-04-07 22:25:30.911 098 16740.31 653.65 50414.74 88888.00 2024-04-07 22:25:31.411 098 16740.29 653.60 50414.74 88888.00 2024-04-07 22:25:31.911 098 16740.24 653.66 50414.77 88888.00 2024-04-07 22:25:32.412 098 16740.25 653.68 50414.80 88888.00 2024-04-07 22:25:32.912 098 16740.26 653.62 50414.79 88888.00 2024-04-07 22:25:33.412 098 16740.29 653.66 50414.78 88888.00 2024-04-07 22:25:33.912 098 16740.28 653.68 50414.77 88888.00 2024-04-07 22:25:34.412 098 16740.25 653.65 50414.80 88888.00 2024-04-07 22:25:34.912 098 16740.26 653.68 50414.84 88888.00 2024-04-07 22:25:35.412 098 16740.31 653.62 50414.87 88888.00 2024-04-07 22:25:35.912 098 16740.25 653.64 50414.88 88888.00 2024-04-07 22:25:36.412 098 16740.19 653.71 50414.89 88888.00 2024-04-07 22:25:36.912 098 16740.16 653.69 50414.89 88888.00 2024-04-07 22:25:37.412 098 16740.17 653.69 50414.88 88888.00 2024-04-07 22:25:37.912 098 16740.16 653.71 50414.80 88888.00 2024-04-07 22:25:38.412 098 16740.14 653.69 50414.79 88888.00 2024-04-07 22:25:38.912 098 16740.19 653.72 50414.85 88888.00 2024-04-07 22:25:39.412 098 16740.19 653.75 50414.85 88888.00 2024-04-07 22:25:39.912 098 16740.17 653.72 50414.81 88888.00 2024-04-07 22:25:40.412 098 16740.19 653.65 50414.74 88888.00 2024-04-07 22:25:40.912 098 16740.13 653.66 50414.79 88888.00 2024-04-07 22:25:41.412 098 16740.09 653.71 50414.83 88888.00 2024-04-07 22:25:41.912 098 16740.06 653.71 50414.83 88888.00 2024-04-07 22:25:42.412 098 16740.05 653.72 50414.76 88888.00 2024-04-07 22:25:42.912 098 16740.01 653.72 50414.77 88888.00 2024-04-07 22:25:43.412 098 16740.01 653.69 50414.76 88888.00 2024-04-07 22:25:43.912 098 16740.04 653.69 50414.76 88888.00 2024-04-07 22:25:44.412 098 16740.06 653.72 50414.78 88888.00 2024-04-07 22:25:44.912 098 16740.05 653.69 50414.83 88888.00 2024-04-07 22:25:45.412 098 16740.02 653.65 50414.81 88888.00 2024-04-07 22:25:45.912 098 16740.00 653.60 50414.78 88888.00 2024-04-07 22:25:46.412 098 16739.95 653.60 50414.79 88888.00 2024-04-07 22:25:46.912 098 16739.95 653.64 50414.75 88888.00 2024-04-07 22:25:47.412 098 16739.90 653.60 50414.77 88888.00 2024-04-07 22:25:47.912 098 16739.88 653.62 50414.75 88888.00 2024-04-07 22:25:48.412 098 16739.88 653.65 50414.67 88888.00 2024-04-07 22:25:48.912 098 16739.88 653.65 50414.62 88888.00 2024-04-07 22:25:49.412 098 16739.87 653.59 50414.67 88888.00 2024-04-07 22:25:49.912 098 16739.84 653.56 50414.76 88888.00 2024-04-07 22:25:50.412 098 16739.84 653.52 50414.67 88888.00 2024-04-07 22:25:50.912 098 16739.81 653.47 50414.67 88888.00 2024-04-07 22:25:51.412 098 16739.82 653.46 50414.68 88888.00 2024-04-07 22:25:51.912 098 16739.84 653.49 50414.69 88888.00 2024-04-07 22:25:52.412 098 16739.85 653.55 50414.68 88888.00 2024-04-07 22:25:52.912 098 16739.80 653.56 50414.69 88888.00 2024-04-07 22:25:53.912 098 16739.70 653.55 50414.65 88888.00 2024-04-07 22:25:54.412 098 16739.70 653.54 50414.65 88888.00 2024-04-07 22:25:54.912 098 16739.73 653.49 50414.61 88888.00 2024-04-07 22:25:55.412 098 16739.76 653.54 50414.62 88888.00 2024-04-07 22:25:55.912 098 16739.74 653.52 50414.59 88888.00 2024-04-07 22:25:56.412 098 16739.70 653.50 50414.68 88888.00 2024-04-07 22:25:56.912 098 16739.69 653.54 50414.69 88888.00 2024-04-07 22:25:57.412 098 16739.76 653.52 50414.63 88888.00 2024-04-07 22:25:57.912 098 16739.72 653.51 50414.56 88888.00 2024-04-07 22:25:58.412 098 16739.73 653.52 50414.56 88888.00 2024-04-07 22:25:58.912 098 16739.83 653.47 50414.52 88888.00 2024-04-07 22:25:59.412 098 16739.90 653.41 50414.52 88888.00 2024-04-07 22:25:59.912 098 16739.88 653.42 50414.57 88888.00 2024-04-07 22:26:00.412 098 16739.79 653.39 50414.61 88888.00 2024-04-07 22:26:00.912 098 16739.73 653.47 50414.59 88888.00 2024-04-07 22:26:01.412 098 16739.70 653.49 50414.60 88888.00 2024-04-07 22:26:01.912 098 16739.71 653.46 50414.62 88888.00 2024-04-07 22:26:02.412 098 16739.70 653.47 50414.59 88888.00 2024-04-07 22:26:02.912 098 16739.74 653.50 50414.56 88888.00 2024-04-07 22:26:03.913 098 16739.69 653.46 50414.59 88888.00 2024-04-07 22:26:04.413 098 16739.67 653.40 50414.65 88888.00 2024-04-07 22:26:04.913 098 16739.67 653.39 50414.63 88888.00 2024-04-07 22:26:05.413 098 16739.69 653.42 50414.54 88888.00 2024-04-07 22:26:05.913 098 16739.73 653.47 50414.54 88888.00 2024-04-07 22:26:06.413 098 16739.71 653.43 50414.59 88888.00 2024-04-07 22:26:06.913 098 16739.69 653.41 50414.59 88888.00 2024-04-07 22:26:07.413 098 16739.67 653.34 50414.59 88888.00 2024-04-07 22:26:07.913 098 16739.65 653.39 50414.57 88888.00 2024-04-07 22:26:08.413 098 16739.64 653.42 50414.59 88888.00 2024-04-07 22:26:08.913 098 16739.61 653.39 50414.57 88888.00 2024-04-07 22:26:09.413 098 16739.58 653.38 50414.60 88888.00 2024-04-07 22:26:09.913 098 16739.60 653.41 50414.61 88888.00 2024-04-07 22:26:10.413 098 16739.55 653.43 50414.63 88888.00 2024-04-07 22:26:10.913 098 16739.56 653.40 50414.63 88888.00 2024-04-07 22:26:11.413 098 16739.56 653.37 50414.65 88888.00 2024-04-07 22:26:11.913 098 16739.58 653.37 50414.72 88888.00 2024-04-07 22:26:12.413 098 16739.57 653.38 50414.71 88888.00 2024-04-07 22:26:12.913 098 16739.56 653.37 50414.69 88888.00 2024-04-07 22:26:13.913 098 16739.53 653.40 50414.62 88888.00 2024-04-07 22:26:14.413 098 16739.53 653.37 50414.66 88888.00 2024-04-07 22:26:14.913 098 16739.53 653.33 50414.63 88888.00 2024-04-07 22:26:15.413 098 16739.51 653.28 50414.67 88888.00 2024-04-07 22:26:15.913 098 16739.47 653.25 50414.67 88888.00 2024-04-07 22:26:16.413 098 16739.51 653.22 50414.63 88888.00 2024-04-07 22:26:16.913 098 16739.49 653.21 50414.62 88888.00 2024-04-07 22:26:17.413 098 16739.46 653.23 50414.58 88888.00 2024-04-07 22:26:17.913 098 16739.43 653.26 50414.57 88888.00 2024-04-07 22:26:18.413 098 16739.47 653.25 50414.56 88888.00 2024-04-07 22:26:18.913 098 16739.44 653.26 50414.54 88888.00 2024-04-07 22:26:19.413 098 16739.39 653.23 50414.57 88888.00 2024-04-07 22:26:19.913 098 16739.36 653.22 50414.56 88888.00 2024-04-07 22:26:20.413 098 16739.34 653.21 50414.53 88888.00 2024-04-07 22:26:20.913 098 16739.31 653.25 50414.57 88888.00 2024-04-07 22:26:21.913 098 16739.35 653.22 50414.59 88888.00 2024-04-07 22:26:22.413 098 16739.32 653.17 50414.59 88888.00 2024-04-07 22:26:22.913 098 16739.30 653.24 50414.59 88888.00 2024-04-07 22:26:23.413 098 16739.30 653.28 50414.53 88888.00 2024-04-07 22:26:23.913 098 16739.30 653.29 50414.50 88888.00 2024-04-07 22:26:24.413 098 16739.27 653.21 50414.53 88888.00 2024-04-07 22:26:24.913 098 16739.23 653.20 50414.58 88888.00 2024-04-07 22:26:25.413 098 16739.22 653.20 50414.58 88888.00 2024-04-07 22:26:25.913 098 16739.21 653.20 50414.59 88888.00 2024-04-07 22:26:26.413 098 16739.25 653.19 50414.53 88888.00 2024-04-07 22:26:26.913 098 16739.26 653.20 50414.51 88888.00 2024-04-07 22:26:27.413 098 16739.21 653.21 50414.49 88888.00 2024-04-07 22:26:27.913 098 16739.18 653.20 50414.46 88888.00 2024-04-07 22:26:28.413 098 16739.14 653.12 50414.43 88888.00 2024-04-07 22:26:28.913 098 16739.16 653.14 50414.44 88888.00 2024-04-07 22:26:29.404 098 16739.18 653.14 50414.52 88888.00 2024-04-07 22:26:29.904 098 16739.11 653.12 50414.53 88888.00 2024-04-07 22:26:30.404 098 16739.08 653.14 50414.52 88888.00 2024-04-07 22:26:30.904 098 16739.09 653.16 50414.56 88888.00 2024-04-07 22:26:31.904 098 16739.07 653.14 50414.53 88888.00 2024-04-07 22:26:32.404 098 16739.04 653.11 50414.50 88888.00 2024-04-07 22:26:32.904 098 16739.03 653.08 50414.49 88888.00 2024-04-07 22:26:33.404 098 16739.02 653.05 50414.44 88888.00 2024-04-07 22:26:33.904 098 16739.05 653.07 50414.42 88888.00 2024-04-07 22:26:34.404 098 16739.07 653.10 50414.39 88888.00 2024-04-07 22:26:34.904 098 16739.07 653.08 50414.37 88888.00 2024-04-07 22:26:35.404 098 16739.04 653.04 50414.37 88888.00 2024-04-07 22:26:35.904 098 16739.05 653.04 50414.29 88888.00 2024-04-07 22:26:36.404 098 16739.04 653.06 50414.31 88888.00 2024-04-07 22:26:36.904 098 16739.02 653.04 50414.33 88888.00 2024-04-07 22:26:37.404 098 16739.05 653.02 50414.40 88888.00 2024-04-07 22:26:37.904 098 16739.04 653.03 50414.46 88888.00 2024-04-07 22:26:38.404 098 16739.00 653.02 50414.39 88888.00 2024-04-07 22:26:38.904 098 16738.98 653.02 50414.31 88888.00 2024-04-07 22:26:39.404 098 16738.98 652.98 50414.35 88888.00 2024-04-07 22:26:39.904 098 16738.96 652.98 50414.39 88888.00 2024-04-07 22:26:40.404 098 16738.96 652.98 50414.31 88888.00 2024-04-07 22:26:40.904 098 16738.95 652.94 50414.25 88888.00 2024-04-07 22:26:41.404 098 16738.92 652.95 50414.25 88888.00 2024-04-07 22:26:41.904 098 16738.92 652.98 50414.30 88888.00 2024-04-07 22:26:42.404 098 16738.91 652.96 50414.35 88888.00 2024-04-07 22:26:42.904 098 16738.91 652.98 50414.34 88888.00 2024-04-07 22:26:43.404 098 16738.93 652.98 50414.34 88888.00 2024-04-07 22:26:43.904 098 16738.91 652.97 50414.38 88888.00 2024-04-07 22:26:44.404 098 16738.87 652.95 50414.42 88888.00 2024-04-07 22:26:44.904 098 16738.90 652.88 50414.40 88888.00 2024-04-07 22:26:45.404 098 16738.88 652.93 50414.35 88888.00 2024-04-07 22:26:45.904 098 16738.86 652.98 50414.33 88888.00 2024-04-07 22:26:46.404 098 16738.85 652.91 50414.35 88888.00 2024-04-07 22:26:46.904 098 16738.81 652.90 50414.32 88888.00 2024-04-07 22:26:47.404 098 16738.78 652.89 50414.33 88888.00 2024-04-07 22:26:47.904 098 16738.77 652.86 50414.29 88888.00 2024-04-07 22:26:48.404 098 16738.74 652.81 50414.28 88888.00 2024-04-07 22:26:48.904 098 16738.73 652.84 50414.28 88888.00 2024-04-07 22:26:49.404 098 16738.76 652.85 50414.22 88888.00 2024-04-07 22:26:49.904 098 16738.79 652.82 50414.22 88888.00 2024-04-07 22:26:50.404 098 16738.78 652.82 50414.23 88888.00 2024-04-07 22:26:50.904 098 16738.75 652.81 50414.23 88888.00 2024-04-07 22:26:51.404 098 16738.75 652.77 50414.34 88888.00 2024-04-07 22:26:51.904 098 16738.75 652.76 50414.26 88888.00 2024-04-07 22:26:52.404 098 16738.75 652.78 50414.23 88888.00 2024-04-07 22:26:52.904 098 16738.76 652.77 50414.28 88888.00 2024-04-07 22:26:53.404 098 16738.75 652.75 50414.23 88888.00 2024-04-07 22:26:53.904 098 16738.74 652.76 50414.22 88888.00 2024-04-07 22:26:54.404 098 16738.74 652.75 50414.22 88888.00 2024-04-07 22:26:54.904 098 16738.72 652.77 50414.29 88888.00 2024-04-07 22:26:55.404 098 16738.68 652.80 50414.25 88888.00 2024-04-07 22:26:55.904 098 16738.67 652.76 50414.22 88888.00 2024-04-07 22:26:56.404 098 16738.67 652.77 50414.22 88888.00 2024-04-07 22:26:56.904 098 16738.67 652.75 50414.22 88888.00 2024-04-07 22:26:57.404 098 16738.64 652.79 50414.21 88888.00 2024-04-07 22:26:57.904 098 16738.61 652.79 50414.22 88888.00 2024-04-07 22:26:58.404 098 16738.63 652.78 50414.22 88888.00 2024-04-07 22:26:58.904 098 16738.63 652.81 50414.24 88888.00 2024-04-07 22:26:59.404 098 16738.60 652.81 50414.28 88888.00 2024-04-07 22:26:59.904 098 16738.58 652.76 50414.28 88888.00 2024-04-07 22:27:00.404 098 16738.56 652.77 50414.23 88888.00 2024-04-07 22:27:00.904 098 16738.57 652.80 50414.20 88888.00 2024-04-07 22:27:01.404 098 16738.52 652.84 50414.23 88888.00 2024-04-07 22:27:01.905 098 16738.55 652.84 50414.25 88888.00 2024-04-07 22:27:02.405 098 16738.59 652.85 50414.29 88888.00 2024-04-07 22:27:02.905 098 16738.63 652.87 50414.31 88888.00 2024-04-07 22:27:03.405 098 16738.61 652.87 50414.28 88888.00 2024-04-07 22:27:03.905 098 16738.58 652.87 50414.28 88888.00 2024-04-07 22:27:04.405 098 16738.56 652.94 50414.33 88888.00 2024-04-07 22:27:05.405 098 16738.54 652.87 50414.22 88888.00 2024-04-07 22:27:05.905 098 16738.50 652.87 50414.19 88888.00 2024-04-07 22:27:06.405 098 16738.48 652.85 50414.24 88888.00 2024-04-07 22:27:06.905 098 16738.46 652.87 50414.29 88888.00 2024-04-07 22:27:07.405 098 16738.44 652.88 50414.31 88888.00 2024-04-07 22:27:07.905 098 16738.47 652.84 50414.25 88888.00 2024-04-07 22:27:08.405 098 16738.46 652.84 50414.26 88888.00 2024-04-07 22:27:08.905 098 16738.50 652.82 50414.21 88888.00 2024-04-07 22:27:09.405 098 16738.48 652.85 50414.15 88888.00 2024-04-07 22:27:09.905 098 16738.43 652.89 50414.22 88888.00 2024-04-07 22:27:10.405 098 16738.44 652.89 50414.23 88888.00 2024-04-07 22:27:10.905 098 16738.47 652.87 50414.24 88888.00 2024-04-07 22:27:11.405 098 16738.46 652.87 50414.20 88888.00 2024-04-07 22:27:11.905 098 16738.48 652.89 50414.19 88888.00 2024-04-07 22:27:12.405 098 16738.46 652.90 50414.15 88888.00 2024-04-07 22:27:12.905 098 16738.41 652.93 50414.08 88888.00 2024-04-07 22:27:13.405 098 16738.40 652.90 50414.14 88888.00 2024-04-07 22:27:13.905 098 16738.43 652.91 50414.17 88888.00 2024-04-07 22:27:14.405 098 16738.42 652.96 50414.21 88888.00 2024-04-07 22:27:15.405 098 16738.40 652.97 50414.15 88888.00 2024-04-07 22:27:15.905 098 16738.40 652.99 50414.19 88888.00 2024-04-07 22:27:16.405 098 16738.35 652.97 50414.26 88888.00 2024-04-07 22:27:16.905 098 16738.35 652.98 50414.23 88888.00 2024-04-07 22:27:17.405 098 16738.38 652.95 50414.26 88888.00 2024-04-07 22:27:17.905 098 16738.35 652.96 50414.28 88888.00 2024-04-07 22:27:18.405 098 16738.35 652.98 50414.28 88888.00 2024-04-07 22:27:18.905 098 16738.33 653.00 50414.26 88888.00 2024-04-07 22:27:19.405 098 16738.35 653.07 50414.28 88888.00 2024-04-07 22:27:19.905 098 16738.38 653.06 50414.34 88888.00 2024-04-07 22:27:20.405 098 16738.30 653.06 50414.29 88888.00 2024-04-07 22:27:20.905 098 16738.29 653.02 50414.24 88888.00 2024-04-07 22:27:21.405 098 16738.31 653.00 50414.21 88888.00 2024-04-07 22:27:21.905 098 16738.33 653.02 50414.29 88888.00 2024-04-07 22:27:22.405 098 16738.34 653.04 50414.32 88888.00 2024-04-07 22:27:22.905 098 16738.29 653.07 50414.32 88888.00 2024-04-07 22:27:23.405 098 16738.22 653.07 50414.28 88888.00 2024-04-07 22:27:23.905 098 16738.24 653.07 50414.25 88888.00 2024-04-07 22:27:24.405 098 16738.24 653.14 50414.32 88888.00 2024-04-07 22:27:25.405 098 16738.19 653.13 50414.31 88888.00 2024-04-07 22:27:25.905 098 16738.16 653.14 50414.29 88888.00 2024-04-07 22:27:26.405 098 16738.15 653.16 50414.31 88888.00 2024-04-07 22:27:26.905 098 16738.12 653.15 50414.32 88888.00 2024-04-07 22:27:27.405 098 16738.10 653.16 50414.25 88888.00 2024-04-07 22:27:27.905 098 16738.15 653.19 50414.32 88888.00 2024-04-07 22:27:28.405 098 16738.17 653.21 50414.29 88888.00 2024-04-07 22:27:28.905 098 16738.12 653.13 50414.28 88888.00 2024-04-07 22:27:29.405 098 16738.13 653.13 50414.25 88888.00 2024-04-07 22:27:29.905 098 16738.06 653.21 50414.25 88888.00 2024-04-07 22:27:30.406 098 16738.03 653.31 50414.31 88888.00 2024-04-07 22:27:30.906 098 16738.03 653.33 50414.24 88888.00 2024-04-07 22:27:31.406 098 16738.02 653.26 50414.21 88888.00 2024-04-07 22:27:31.906 098 16738.02 653.26 50414.23 88888.00 2024-04-07 22:27:32.406 098 16738.00 653.24 50414.23 88888.00 2024-04-07 22:27:32.906 098 16738.04 653.20 50414.24 88888.00 2024-04-07 22:27:33.406 098 16738.00 653.22 50414.26 88888.00 2024-04-07 22:27:33.906 098 16737.98 653.26 50414.21 88888.00 2024-04-07 22:27:34.406 098 16737.95 653.29 50414.19 88888.00 2024-04-07 22:27:34.906 098 16737.94 653.29 50414.22 88888.00 2024-04-07 22:27:35.406 098 16737.89 653.29 50414.21 88888.00 2024-04-07 22:27:35.906 098 16737.89 653.28 50414.19 88888.00 2024-04-07 22:27:36.406 098 16737.87 653.25 50414.17 88888.00 2024-04-07 22:27:36.906 098 16737.85 653.24 50414.21 88888.00 2024-04-07 22:27:37.406 098 16737.82 653.26 50414.24 88888.00 2024-04-07 22:27:37.906 098 16737.76 653.28 50414.23 88888.00 2024-04-07 22:27:38.406 098 16737.80 653.32 50414.22 88888.00 2024-04-07 22:27:38.906 098 16737.84 653.36 50414.23 88888.00 2024-04-07 22:27:39.406 098 16737.79 653.33 50414.16 88888.00 2024-04-07 22:27:39.906 098 16737.78 653.31 50414.14 88888.00 2024-04-07 22:27:40.406 098 16737.78 653.30 50414.22 88888.00 2024-04-07 22:27:40.906 098 16737.71 653.26 50414.23 88888.00 2024-04-07 22:27:41.406 098 16737.70 653.31 50414.24 88888.00 2024-04-07 22:27:41.906 098 16737.72 653.32 50414.30 88888.00 2024-04-07 22:27:42.406 098 16737.63 653.37 50414.29 88888.00 2024-04-07 22:27:42.906 098 16737.56 653.32 50414.23 88888.00 2024-04-07 22:27:43.406 098 16737.55 653.30 50414.24 88888.00 2024-04-07 22:27:43.906 098 16737.53 653.29 50414.26 88888.00 2024-04-07 22:27:44.406 098 16737.51 653.37 50414.29 88888.00 2024-04-07 22:27:45.406 098 16737.54 653.40 50414.29 88888.00 2024-04-07 22:27:45.906 098 16737.56 653.40 50414.26 88888.00 2024-04-07 22:27:46.406 098 16737.54 653.42 50414.19 88888.00 2024-04-07 22:27:46.906 098 16737.46 653.38 50414.21 88888.00 2024-04-07 22:27:47.406 098 16737.42 653.40 50414.23 88888.00 2024-04-07 22:27:47.906 098 16737.43 653.45 50414.23 88888.00 2024-04-07 22:27:48.406 098 16737.41 653.47 50414.21 88888.00 2024-04-07 22:27:48.906 098 16737.34 653.46 50414.19 88888.00 2024-04-07 22:27:49.406 098 16737.32 653.46 50414.19 88888.00 2024-04-07 22:27:49.906 098 16737.34 653.47 50414.20 88888.00 2024-04-07 22:27:50.406 098 16737.37 653.50 50414.21 88888.00 2024-04-07 22:27:50.906 098 16737.36 653.54 50414.23 88888.00 2024-04-07 22:27:51.406 098 16737.29 653.56 50414.24 88888.00 2024-04-07 22:27:51.906 098 16737.26 653.52 50414.24 88888.00 2024-04-07 22:27:52.406 098 16737.25 653.52 50414.23 88888.00 2024-04-07 22:27:52.906 098 16737.23 653.56 50414.28 88888.00 2024-04-07 22:27:53.406 098 16737.27 653.60 50414.26 88888.00 2024-04-07 22:27:53.906 098 16737.32 653.57 50414.22 88888.00 2024-04-07 22:27:54.406 098 16737.27 653.54 50414.21 88888.00 2024-04-07 22:27:54.906 098 16737.24 653.55 50414.24 88888.00 2024-04-07 22:27:55.407 098 16737.22 653.58 50414.28 88888.00 2024-04-07 22:27:55.907 098 16737.15 653.55 50414.31 88888.00 2024-04-07 22:27:56.407 098 16737.09 653.51 50414.29 88888.00 2024-04-07 22:27:56.907 098 16737.10 653.51 50414.28 88888.00 2024-04-07 22:27:57.407 098 16737.09 653.50 50414.28 88888.00 2024-04-07 22:27:57.907 098 16737.14 653.56 50414.24 88888.00 2024-04-07 22:27:58.407 098 16737.14 653.57 50414.24 88888.00 2024-04-07 22:27:58.907 098 16737.08 653.62 50414.26 88888.00 2024-04-07 22:27:59.407 098 16737.09 653.62 50414.23 88888.00 2024-04-07 22:27:59.907 098 16737.10 653.56 50414.26 88888.00 2024-04-07 22:28:00.407 098 16737.07 653.57 50414.25 88888.00 2024-04-07 22:28:00.907 098 16737.07 653.56 50414.20 88888.00 2024-04-07 22:28:01.407 098 16737.06 653.55 50414.24 88888.00 2024-04-07 22:28:01.907 098 16737.10 653.55 50414.31 88888.00 2024-04-07 22:28:02.407 098 16737.11 653.54 50414.28 88888.00 2024-04-07 22:28:02.907 098 16737.08 653.51 50414.23 88888.00 2024-04-07 22:28:03.407 098 16737.08 653.56 50414.22 88888.00 2024-04-07 22:28:03.907 098 16737.06 653.58 50414.22 88888.00 2024-04-07 22:28:04.407 098 16737.06 653.58 50414.19 88888.00 2024-04-07 22:28:04.907 098 16737.08 653.57 50414.14 88888.00 2024-04-07 22:28:05.407 098 16737.08 653.56 50414.13 88888.00 2024-04-07 22:28:05.907 098 16737.06 653.56 50414.24 88888.00 2024-04-07 22:28:06.407 098 16737.07 653.57 50414.25 88888.00 2024-04-07 22:28:06.907 098 16737.08 653.56 50414.17 88888.00 2024-04-07 22:28:07.407 098 16737.03 653.63 50414.15 88888.00 2024-04-07 22:28:07.907 098 16737.05 653.62 50414.21 88888.00 2024-04-07 22:28:08.407 098 16737.03 653.59 50414.20 88888.00 2024-04-07 22:28:08.907 098 16737.02 653.57 50414.17 88888.00 2024-04-07 22:28:09.407 098 16737.03 653.59 50414.11 88888.00 2024-04-07 22:28:09.907 098 16737.05 653.63 50414.17 88888.00 2024-04-07 22:28:10.407 098 16737.05 653.59 50414.21 88888.00 2024-04-07 22:28:10.907 098 16737.07 653.63 50414.24 88888.00 2024-04-07 22:28:11.407 098 16737.05 653.67 50414.26 88888.00 2024-04-07 22:28:11.907 098 16737.02 653.65 50414.25 88888.00 2024-04-07 22:28:12.407 098 16737.01 653.64 50414.28 88888.00 2024-04-07 22:28:12.907 098 16737.01 653.66 50414.30 88888.00 2024-04-07 22:28:13.407 098 16737.05 653.67 50414.25 88888.00 2024-04-07 22:28:13.907 098 16737.02 653.64 50414.23 88888.00 2024-04-07 22:28:14.407 098 16737.02 653.62 50414.24 88888.00 2024-04-07 22:28:14.907 098 16737.05 653.66 50414.26 88888.00 2024-04-07 22:28:15.407 098 16737.05 653.64 50414.26 88888.00 2024-04-07 22:28:15.907 098 16737.03 653.63 50414.30 88888.00 2024-04-07 22:28:16.407 098 16737.05 653.71 50414.32 88888.00 2024-04-07 22:28:16.907 098 16737.11 653.74 50414.34 88888.00 2024-04-07 22:28:17.407 098 16737.11 653.74 50414.32 88888.00 2024-04-07 22:28:17.907 098 16737.03 653.71 50414.34 88888.00 2024-04-07 22:28:18.407 098 16737.05 653.69 50414.35 88888.00 2024-04-07 22:28:18.907 098 16737.07 653.68 50414.34 88888.00 2024-04-07 22:28:19.407 098 16737.10 653.69 50414.35 88888.00 2024-04-07 22:28:19.907 098 16737.06 653.71 50414.33 88888.00 2024-04-07 22:28:20.407 098 16737.01 653.68 50414.33 88888.00 2024-04-07 22:28:20.907 098 16736.99 653.75 50414.37 88888.00 2024-04-07 22:28:21.407 098 16737.03 653.77 50414.31 88888.00 2024-04-07 22:28:21.907 098 16737.09 653.74 50414.29 88888.00 2024-04-07 22:28:22.407 098 16737.10 653.78 50414.32 88888.00 2024-04-07 22:28:22.907 098 16737.09 653.81 50414.40 88888.00 2024-04-07 22:28:23.407 098 16737.06 653.80 50414.35 88888.00 2024-04-07 22:28:23.907 098 16737.05 653.81 50414.30 88888.00 2024-04-07 22:28:24.407 098 16737.08 653.81 50414.31 88888.00 2024-04-07 22:28:24.907 098 16737.08 653.82 50414.37 88888.00 2024-04-07 22:28:25.408 098 16737.09 653.81 50414.35 88888.00 2024-04-07 22:28:25.908 098 16737.17 653.81 50414.40 88888.00 2024-04-07 22:28:26.408 098 16737.20 653.80 50414.37 88888.00 2024-04-07 22:28:26.908 098 16737.20 653.83 50414.35 88888.00 2024-04-07 22:28:27.408 098 16737.18 653.86 50414.44 88888.00 2024-04-07 22:28:27.908 098 16737.13 653.89 50414.49 88888.00 2024-04-07 22:28:28.408 098 16737.10 653.83 50414.42 88888.00 2024-04-07 22:28:28.908 098 16737.11 653.83 50414.37 88888.00 2024-04-07 22:28:29.408 098 16737.14 653.82 50414.40 88888.00 2024-04-07 22:28:29.908 098 16737.14 653.76 50414.44 88888.00 2024-04-07 22:28:30.408 098 16737.15 653.83 50414.42 88888.00 2024-04-07 22:28:30.908 098 16737.10 653.87 50414.41 88888.00 2024-04-07 22:28:31.408 098 16737.08 653.86 50414.39 88888.00 2024-04-07 22:28:31.908 098 16737.08 653.91 50414.44 88888.00 2024-04-07 22:28:32.408 098 16737.15 653.94 50414.41 88888.00 2024-04-07 22:28:32.908 098 16737.16 653.95 50414.37 88888.00 2024-04-07 22:28:33.408 098 16737.16 653.95 50414.47 88888.00 2024-04-07 22:28:33.908 098 16737.17 653.93 50414.48 88888.00 2024-04-07 22:28:34.408 098 16737.17 653.87 50414.44 88888.00 2024-04-07 22:28:34.908 098 16737.19 653.90 50414.43 88888.00 2024-04-07 22:28:35.408 098 16737.17 653.93 50414.39 88888.00 2024-04-07 22:28:35.908 098 16737.20 653.92 50414.37 88888.00 2024-04-07 22:28:36.908 098 16737.16 653.93 50414.46 88888.00 2024-04-07 22:28:37.408 098 16737.16 653.93 50414.49 88888.00 2024-04-07 22:28:37.908 098 16737.14 653.95 50414.43 88888.00 2024-04-07 22:28:38.408 098 16737.14 653.92 50414.42 88888.00 2024-04-07 22:28:38.908 098 16737.18 653.97 50414.41 88888.00 2024-04-07 22:28:39.408 098 16737.11 653.95 50414.42 88888.00 2024-04-07 22:28:39.908 098 16737.08 653.85 50414.43 88888.00 2024-04-07 22:28:40.408 098 16737.09 653.92 50414.48 88888.00 2024-04-07 22:28:40.908 098 16737.10 653.97 50414.44 88888.00 2024-04-07 22:28:41.408 098 16737.11 653.95 50414.41 88888.00 2024-04-07 22:28:41.908 098 16737.13 653.95 50414.42 88888.00 2024-04-07 22:28:42.408 098 16737.17 653.98 50414.42 88888.00 2024-04-07 22:28:42.908 098 16737.15 653.94 50414.46 88888.00 2024-04-07 22:28:43.408 098 16737.18 653.93 50414.43 88888.00 2024-04-07 22:28:43.908 098 16737.19 653.92 50414.35 88888.00 2024-04-07 22:28:44.408 098 16737.16 653.93 50414.38 88888.00 2024-04-07 22:28:44.908 098 16737.14 653.90 50414.44 88888.00 2024-04-07 22:28:45.408 098 16737.23 653.90 50414.42 88888.00 2024-04-07 22:28:45.908 098 16737.20 653.90 50414.41 88888.00 2024-04-07 22:28:46.408 098 16737.18 653.93 50414.43 88888.00 2024-04-07 22:28:46.908 098 16737.14 653.93 50414.46 88888.00 2024-04-07 22:28:47.408 098 16737.16 653.89 50414.41 88888.00 2024-04-07 22:28:47.908 098 16737.15 653.86 50414.40 88888.00 2024-04-07 22:28:48.408 098 16737.10 653.86 50414.41 88888.00 2024-04-07 22:28:48.908 098 16737.13 653.91 50414.41 88888.00 2024-04-07 22:28:49.408 098 16737.09 653.93 50414.39 88888.00 2024-04-07 22:28:49.908 098 16737.15 653.92 50414.39 88888.00 2024-04-07 22:28:50.408 098 16737.15 653.92 50414.40 88888.00 2024-04-07 22:28:50.908 098 16737.14 653.93 50414.40 88888.00 2024-04-07 22:28:51.408 098 16737.17 653.95 50414.41 88888.00 2024-04-07 22:28:51.908 098 16737.17 653.89 50414.46 88888.00 2024-04-07 22:28:52.408 098 16737.15 653.85 50414.46 88888.00 2024-04-07 22:28:52.908 098 16737.14 653.81 50414.40 88888.00 2024-04-07 22:28:53.408 098 16737.08 653.77 50414.41 88888.00 2024-04-07 22:28:53.908 098 16737.08 653.82 50414.38 88888.00 2024-04-07 22:28:54.408 098 16737.06 653.80 50414.37 88888.00 2024-04-07 22:28:54.908 098 16737.10 653.80 50414.41 88888.00 2024-04-07 22:28:55.408 098 16737.15 653.80 50414.40 88888.00 2024-04-07 22:28:55.908 098 16737.08 653.83 50414.40 88888.00 2024-04-07 22:28:56.408 098 16737.07 653.83 50414.46 88888.00 2024-04-07 22:28:56.909 098 16737.10 653.80 50414.52 88888.00 2024-04-07 22:28:57.409 098 16737.15 653.74 50414.49 88888.00 2024-04-07 22:28:57.909 098 16737.14 653.67 50414.44 88888.00 2024-04-07 22:28:58.409 098 16737.07 653.66 50414.49 88888.00 2024-04-07 22:28:58.909 098 16737.05 653.67 50414.50 88888.00 2024-04-07 22:28:59.409 098 16737.09 653.66 50414.49 88888.00 2024-04-07 22:28:59.909 098 16737.09 653.68 50414.51 88888.00 2024-04-07 22:29:00.409 098 16737.07 653.76 50414.49 88888.00 2024-04-07 22:29:00.909 098 16737.05 653.76 50414.50 88888.00 2024-04-07 22:29:01.409 098 16737.05 653.71 50414.48 88888.00 2024-04-07 22:29:01.909 098 16737.05 653.69 50414.53 88888.00 2024-04-07 22:29:02.409 098 16737.03 653.71 50414.50 88888.00 2024-04-07 22:29:02.909 098 16737.06 653.74 50414.47 88888.00 2024-04-07 22:29:03.409 098 16737.07 653.72 50414.43 88888.00 2024-04-07 22:29:03.909 098 16737.05 653.77 50414.41 88888.00 2024-04-07 22:29:04.909 098 16737.07 653.74 50414.44 88888.00 2024-04-07 22:29:05.409 098 16737.03 653.68 50414.48 88888.00 2024-04-07 22:29:05.909 098 16737.07 653.67 50414.51 88888.00 2024-04-07 22:29:06.409 098 16737.10 653.69 50414.49 88888.00 2024-04-07 22:29:06.909 098 16737.14 653.71 50414.48 88888.00 2024-04-07 22:29:07.409 098 16737.11 653.64 50414.49 88888.00 2024-04-07 22:29:07.909 098 16737.08 653.65 50414.47 88888.00 2024-04-07 22:29:08.409 098 16737.08 653.68 50414.43 88888.00 2024-04-07 22:29:08.909 098 16737.06 653.69 50414.39 88888.00 2024-04-07 22:29:09.409 098 16737.10 653.69 50414.44 88888.00 2024-04-07 22:29:09.909 098 16737.09 653.67 50414.41 88888.00 2024-04-07 22:29:10.409 098 16737.06 653.67 50414.37 88888.00 2024-04-07 22:29:10.909 098 16737.05 653.64 50414.37 88888.00 2024-04-07 22:29:11.409 098 16737.05 653.67 50414.51 88888.00 2024-04-07 22:29:11.909 098 16737.02 653.66 50414.49 88888.00 2024-04-07 22:29:12.409 098 16737.01 653.66 50414.46 88888.00 2024-04-07 22:29:12.909 098 16737.01 653.62 50414.49 88888.00 2024-04-07 22:29:13.409 098 16737.06 653.65 50414.43 88888.00 2024-04-07 22:29:13.909 098 16737.05 653.65 50414.44 88888.00 2024-04-07 22:29:14.909 098 16737.07 653.68 50414.46 88888.00 2024-04-07 22:29:15.409 098 16737.05 653.63 50414.47 88888.00 2024-04-07 22:29:15.909 098 16737.03 653.62 50414.46 88888.00 2024-04-07 22:29:16.409 098 16737.01 653.56 50414.52 88888.00 2024-04-07 22:29:16.909 098 16736.96 653.54 50414.49 88888.00 2024-04-07 22:29:17.409 098 16736.98 653.55 50414.51 88888.00 2024-04-07 22:29:17.909 098 16736.99 653.56 50414.50 88888.00 2024-04-07 22:29:18.409 098 16736.98 653.56 50414.46 88888.00 2024-04-07 22:29:18.909 098 16737.00 653.55 50414.43 88888.00 2024-04-07 22:29:19.409 098 16737.02 653.55 50414.39 88888.00 2024-04-07 22:29:19.909 098 16737.01 653.55 50414.38 88888.00 2024-04-07 22:29:20.409 098 16736.99 653.51 50414.41 88888.00 2024-04-07 22:29:20.909 098 16736.97 653.52 50414.37 88888.00 2024-04-07 22:29:21.409 098 16736.97 653.57 50414.43 88888.00 2024-04-07 22:29:21.909 098 16736.98 653.58 50414.43 88888.00 2024-04-07 22:29:22.409 098 16736.97 653.60 50414.44 88888.00 2024-04-07 22:29:22.909 098 16736.96 653.62 50414.50 88888.00 2024-04-07 22:29:23.409 098 16736.93 653.58 50414.43 88888.00 2024-04-07 22:29:23.909 098 16736.94 653.55 50414.38 88888.00 2024-04-07 22:29:24.409 098 16736.96 653.56 50414.38 88888.00 2024-04-07 22:29:24.910 098 16736.94 653.56 50414.44 88888.00 2024-04-07 22:29:25.410 098 16736.92 653.59 50414.43 88888.00 2024-04-07 22:29:25.910 098 16736.93 653.56 50414.50 88888.00 2024-04-07 22:29:26.410 098 16736.90 653.54 50414.54 88888.00 2024-04-07 22:29:26.910 098 16736.91 653.57 50414.49 88888.00 2024-04-07 22:29:27.410 098 16736.92 653.57 50414.57 88888.00 2024-04-07 22:29:27.910 098 16736.91 653.60 50414.54 88888.00 2024-04-07 22:29:28.410 098 16736.89 653.64 50414.49 88888.00 2024-04-07 22:29:28.910 098 16736.88 653.57 50414.51 88888.00 2024-04-07 22:29:29.410 098 16736.89 653.59 50414.48 88888.00 2024-04-07 22:29:29.910 098 16736.90 653.57 50414.48 88888.00 2024-04-07 22:29:30.410 098 16736.94 653.51 50414.50 88888.00 2024-04-07 22:29:30.910 098 16736.97 653.56 50414.50 88888.00 2024-04-07 22:29:31.410 098 16736.92 653.62 50414.50 88888.00 2024-04-07 22:29:31.910 098 16736.89 653.60 50414.51 88888.00 2024-04-07 22:29:32.410 098 16736.90 653.63 50414.54 88888.00 2024-04-07 22:29:32.910 098 16736.88 653.63 50414.53 88888.00 2024-04-07 22:29:33.410 098 16736.87 653.60 50414.53 88888.00 2024-04-07 22:29:33.910 098 16736.88 653.54 50414.53 88888.00 2024-04-07 22:29:34.410 098 16736.87 653.52 50414.53 88888.00 2024-04-07 22:29:34.910 098 16736.88 653.55 50414.62 88888.00 2024-04-07 22:29:35.410 098 16736.89 653.56 50414.60 88888.00 2024-04-07 22:29:35.910 098 16736.92 653.52 50414.58 88888.00 2024-04-07 22:29:36.410 098 16736.91 653.52 50414.60 88888.00 2024-04-07 22:29:36.910 098 16736.88 653.58 50414.65 88888.00 2024-04-07 22:29:37.410 098 16736.85 653.62 50414.61 88888.00 2024-04-07 22:29:38.410 098 16736.83 653.50 50414.62 88888.00 2024-04-07 22:29:38.910 098 16736.85 653.51 50414.59 88888.00 2024-04-07 22:29:39.410 098 16736.88 653.55 50414.56 88888.00 2024-04-07 22:29:39.910 098 16736.88 653.57 50414.58 88888.00 2024-04-07 22:29:40.410 098 16736.85 653.55 50414.61 88888.00 2024-04-07 22:29:40.910 098 16736.85 653.57 50414.58 88888.00 2024-04-07 22:29:41.410 098 16736.87 653.62 50414.59 88888.00 2024-04-07 22:29:41.910 098 16736.83 653.58 50414.60 88888.00 2024-04-07 22:29:42.410 098 16736.84 653.57 50414.62 88888.00 2024-04-07 22:29:42.910 098 16736.88 653.57 50414.56 88888.00 2024-04-07 22:29:43.410 098 16736.90 653.55 50414.48 88888.00 2024-04-07 22:29:43.910 098 16736.89 653.54 50414.43 88888.00 2024-04-07 22:29:44.410 098 16736.87 653.54 50414.40 88888.00 2024-04-07 22:29:44.910 098 16736.84 653.56 50414.40 88888.00 2024-04-07 22:29:45.410 098 16736.85 653.54 50414.43 88888.00 2024-04-07 22:29:45.910 098 16736.82 653.47 50414.38 88888.00 2024-04-07 22:29:46.410 098 16736.82 653.43 50414.43 88888.00 2024-04-07 22:29:46.910 098 16736.82 653.46 50414.50 88888.00 2024-04-07 22:29:47.410 098 16736.78 653.54 50414.50 88888.00 2024-04-07 22:29:48.410 098 16736.80 653.54 50414.46 88888.00 2024-04-07 22:29:48.910 098 16736.78 653.55 50414.52 88888.00 2024-04-07 22:29:49.410 098 16736.78 653.56 50414.54 88888.00 2024-04-07 22:29:49.910 098 16736.78 653.56 50414.52 88888.00 2024-04-07 22:29:50.410 098 16736.80 653.57 50414.54 88888.00 2024-04-07 22:29:50.910 098 16736.79 653.55 50414.60 88888.00 2024-04-07 22:29:51.410 098 16736.74 653.50 50414.60 88888.00 2024-04-07 22:29:51.910 098 16736.73 653.52 50414.58 88888.00 2024-04-07 22:29:52.410 098 16736.76 653.52 50414.51 88888.00 2024-04-07 22:29:52.910 098 16736.79 653.59 50414.53 88888.00 2024-04-07 22:29:53.411 098 16736.84 653.62 50414.58 88888.00 2024-04-07 22:29:53.911 098 16736.82 653.59 50414.56 88888.00 2024-04-07 22:29:54.411 098 16736.85 653.49 50414.53 88888.00 2024-04-07 22:29:54.911 098 16736.82 653.51 50414.58 88888.00 2024-04-07 22:29:55.411 098 16736.83 653.55 50414.63 88888.00 2024-04-07 22:29:55.911 098 16736.83 653.54 50414.69 88888.00 2024-04-07 22:29:56.411 098 16736.81 653.56 50414.68 88888.00 2024-04-07 22:29:56.911 098 16736.81 653.54 50414.60 88888.00 2024-04-07 22:29:57.411 098 16736.82 653.55 50414.54 88888.00 2024-04-07 22:29:58.411 098 16736.80 653.57 50414.62 88888.00 2024-04-07 22:29:58.911 098 16736.84 653.59 50414.58 88888.00 2024-04-07 22:29:59.411 098 16736.84 653.58 50414.57 88888.00 2024-04-07 22:29:59.911 098 16736.81 653.49 50414.53 88888.00 2024-04-07 22:30:00.411 098 16736.80 653.48 50414.51 88888.00 2024-04-07 22:30:00.911 098 16736.85 653.48 50414.47 88888.00 2024-04-07 22:30:01.411 098 16736.88 653.48 50414.53 88888.00 2024-04-07 22:30:01.911 098 16736.84 653.52 50414.61 88888.00 2024-04-07 22:30:02.411 098 16736.85 653.57 50414.52 88888.00 2024-04-07 22:30:02.911 098 16736.83 653.65 50414.52 88888.00 2024-04-07 22:30:03.411 098 16736.82 653.65 50414.51 88888.00 2024-04-07 22:30:03.911 098 16736.82 653.65 50414.57 88888.00 2024-04-07 22:30:04.411 098 16736.83 653.63 50414.61 88888.00 2024-04-07 22:30:04.911 098 16736.81 653.60 50414.57 88888.00 2024-04-07 22:30:05.411 098 16736.82 653.60 50414.51 88888.00 2024-04-07 22:30:05.911 098 16736.80 653.65 50414.50 88888.00 2024-04-07 22:30:06.411 098 16736.78 653.65 50414.51 88888.00 2024-04-07 22:30:06.911 098 16736.78 653.66 50414.51 88888.00 2024-04-07 22:30:07.411 098 16736.81 653.63 50414.52 88888.00 2024-04-07 22:30:07.911 098 16736.79 653.64 50414.46 88888.00 2024-04-07 22:30:08.411 098 16736.78 653.63 50414.59 88888.00 2024-04-07 22:30:08.911 098 16736.76 653.60 50414.61 88888.00 2024-04-07 22:30:09.411 098 16736.71 653.62 50414.57 88888.00 2024-04-07 22:30:09.911 098 16736.70 653.64 50414.62 88888.00 2024-04-07 22:30:10.411 098 16736.74 653.64 50414.63 88888.00 2024-04-07 22:30:10.911 098 16736.80 653.65 50414.63 88888.00 2024-04-07 22:30:11.411 098 16736.78 653.66 50414.63 88888.00 2024-04-07 22:30:11.911 098 16736.79 653.67 50414.61 88888.00 2024-04-07 22:30:12.411 098 16736.79 653.65 50414.65 88888.00 2024-04-07 22:30:12.911 098 16736.74 653.63 50414.67 88888.00 2024-04-07 22:30:13.411 098 16736.75 653.66 50414.63 88888.00 2024-04-07 22:30:13.911 098 16736.70 653.63 50414.69 88888.00 2024-04-07 22:30:14.411 098 16736.67 653.63 50414.72 88888.00 2024-04-07 22:30:14.911 098 16736.67 653.58 50414.67 88888.00 2024-04-07 22:30:15.411 098 16736.66 653.62 50414.63 88888.00 2024-04-07 22:30:15.911 098 16736.72 653.64 50414.63 88888.00 2024-04-07 22:30:16.411 098 16736.73 653.63 50414.65 88888.00 2024-04-07 22:30:16.911 098 16736.65 653.58 50414.63 88888.00 2024-04-07 22:30:17.411 098 16736.65 653.60 50414.68 88888.00 2024-04-07 22:30:17.911 098 16736.67 653.62 50414.70 88888.00 2024-04-07 22:30:18.412 098 16736.65 653.65 50414.72 88888.00 2024-04-07 22:30:18.912 098 16736.71 653.66 50414.71 88888.00 2024-04-07 22:30:19.412 098 16736.75 653.66 50414.62 88888.00 2024-04-07 22:30:19.912 098 16736.73 653.66 50414.65 88888.00 2024-04-07 22:30:20.412 098 16736.70 653.74 50414.67 88888.00 2024-04-07 22:30:20.912 098 16736.66 653.68 50414.58 88888.00 2024-04-07 22:30:21.412 098 16736.65 653.67 50414.58 88888.00 2024-04-07 22:30:21.912 098 16736.63 653.77 50414.61 88888.00 2024-04-07 22:30:22.412 098 16736.62 653.80 50414.65 88888.00 2024-04-07 22:30:22.912 098 16736.58 653.75 50414.60 88888.00 2024-04-07 22:30:23.412 098 16736.56 653.73 50414.54 88888.00 2024-04-07 22:30:23.912 098 16736.53 653.74 50414.54 88888.00 2024-04-07 22:30:24.412 098 16736.57 653.74 50414.53 88888.00 2024-04-07 22:30:24.912 098 16736.59 653.77 50414.58 88888.00 2024-04-07 22:30:25.412 098 16736.54 653.82 50414.54 88888.00 2024-04-07 22:30:25.912 098 16736.50 653.83 50414.54 88888.00 2024-04-07 22:30:26.412 098 16736.55 653.81 50414.56 88888.00 2024-04-07 22:30:26.912 098 16736.54 653.81 50414.54 88888.00 2024-04-07 22:30:27.412 098 16736.53 653.75 50414.51 88888.00 2024-04-07 22:30:27.912 098 16736.48 653.77 50414.54 88888.00 2024-04-07 22:30:28.412 098 16736.47 653.83 50414.53 88888.00 2024-04-07 22:30:28.912 098 16736.47 653.86 50414.54 88888.00 2024-04-07 22:30:29.912 098 16736.41 653.89 50414.56 88888.00 2024-04-07 22:30:30.412 098 16736.38 653.89 50414.56 88888.00 2024-04-07 22:30:30.912 098 16736.41 653.90 50414.57 88888.00 2024-04-07 22:30:31.412 098 16736.41 653.95 50414.61 88888.00 2024-04-07 22:30:31.912 098 16736.39 653.93 50414.60 88888.00 2024-04-07 22:30:32.412 098 16736.38 653.95 50414.59 88888.00 2024-04-07 22:30:32.912 098 16736.38 653.95 50414.63 88888.00 2024-04-07 22:30:33.412 098 16736.34 653.99 50414.60 88888.00 2024-04-07 22:30:33.912 098 16736.35 653.97 50414.61 88888.00 2024-04-07 22:30:34.412 098 16736.39 653.99 50414.62 88888.00 2024-04-07 22:30:34.912 098 16736.34 654.02 50414.61 88888.00 2024-04-07 22:30:35.412 098 16736.34 654.01 50414.61 88888.00 2024-04-07 22:30:35.912 098 16736.31 654.03 50414.62 88888.00 2024-04-07 22:30:36.412 098 16736.29 654.04 50414.63 88888.00 2024-04-07 22:30:36.912 098 16736.29 654.04 50414.66 88888.00 2024-04-07 22:30:37.412 098 16736.29 654.07 50414.65 88888.00 2024-04-07 22:30:37.912 098 16736.26 654.04 50414.69 88888.00 2024-04-07 22:30:38.412 098 16736.28 654.09 50414.67 88888.00 2024-04-07 22:30:38.912 098 16736.26 654.10 50414.67 88888.00 2024-04-07 22:30:39.912 098 16736.17 654.01 50414.63 88888.00 2024-04-07 22:30:40.412 098 16736.17 654.06 50414.61 88888.00 2024-04-07 22:30:40.912 098 16736.21 654.13 50414.66 88888.00 2024-04-07 22:30:41.412 098 16736.22 654.12 50414.63 88888.00 2024-04-07 22:30:41.912 098 16736.14 654.09 50414.62 88888.00 2024-04-07 22:30:42.412 098 16736.15 654.09 50414.63 88888.00 2024-04-07 22:30:42.912 098 16736.13 654.13 50414.67 88888.00 2024-04-07 22:30:43.412 098 16736.09 654.10 50414.65 88888.00 2024-04-07 22:30:43.912 098 16736.05 654.09 50414.63 88888.00 2024-04-07 22:30:44.412 098 16736.04 654.09 50414.72 88888.00 2024-04-07 22:30:44.912 098 16736.10 654.10 50414.70 88888.00 2024-04-07 22:30:45.412 098 16736.11 654.11 50414.65 88888.00 2024-04-07 22:30:45.912 098 16736.09 654.12 50414.63 88888.00 2024-04-07 22:30:46.412 098 16735.99 654.09 50414.62 88888.00 2024-04-07 22:30:46.912 098 16735.93 654.06 50414.61 88888.00 2024-04-07 22:30:47.412 098 16735.96 654.10 50414.59 88888.00 2024-04-07 22:30:47.912 098 16735.95 654.11 50414.62 88888.00 2024-04-07 22:30:48.412 098 16735.96 654.12 50414.65 88888.00 2024-04-07 22:30:48.912 098 16735.92 654.10 50414.67 88888.00 2024-04-07 22:30:49.412 098 16735.96 654.08 50414.69 88888.00 2024-04-07 22:30:49.913 098 16735.96 654.08 50414.68 88888.00 2024-04-07 22:30:50.413 098 16735.99 654.03 50414.68 88888.00 2024-04-07 22:30:50.913 098 16736.00 654.02 50414.63 88888.00 2024-04-07 22:30:51.413 098 16735.99 654.09 50414.63 88888.00 2024-04-07 22:30:51.913 098 16735.96 654.08 50414.66 88888.00 2024-04-07 22:30:52.413 098 16735.93 654.06 50414.70 88888.00 2024-04-07 22:30:52.913 098 16735.87 654.03 50414.69 88888.00 2024-04-07 22:30:53.413 098 16735.92 654.07 50414.59 88888.00 2024-04-07 22:30:53.913 098 16735.96 654.09 50414.56 88888.00 2024-04-07 22:30:54.413 098 16735.92 654.09 50414.63 88888.00 2024-04-07 22:30:54.913 098 16735.97 654.04 50414.60 88888.00 2024-04-07 22:30:55.413 098 16735.92 654.03 50414.59 88888.00 2024-04-07 22:30:55.913 098 16735.87 654.03 50414.58 88888.00 2024-04-07 22:30:56.413 098 16735.86 654.06 50414.59 88888.00 2024-04-07 22:30:56.913 098 16735.83 654.08 50414.60 88888.00 2024-04-07 22:30:57.413 098 16735.84 654.08 50414.61 88888.00 2024-04-07 22:30:57.913 098 16735.85 654.07 50414.60 88888.00 2024-04-07 22:30:58.413 098 16735.85 654.15 50414.66 88888.00 2024-04-07 22:30:58.913 098 16735.86 654.17 50414.69 88888.00 2024-04-07 22:30:59.413 098 16735.85 654.09 50414.62 88888.00 2024-04-07 22:30:59.913 098 16735.85 654.15 50414.66 88888.00 2024-04-07 22:31:00.413 098 16735.83 654.12 50414.67 88888.00 2024-04-07 22:31:00.913 098 16735.82 654.10 50414.62 88888.00 2024-04-07 22:31:01.413 098 16735.82 654.12 50414.60 88888.00 2024-04-07 22:31:01.913 098 16735.83 654.13 50414.61 88888.00 2024-04-07 22:31:02.413 098 16735.78 654.12 50414.68 88888.00 2024-04-07 22:31:02.913 098 16735.75 654.09 50414.70 88888.00 2024-04-07 22:31:03.413 098 16735.75 654.13 50414.70 88888.00 2024-04-07 22:31:03.913 098 16735.78 654.16 50414.70 88888.00 2024-04-07 22:31:04.413 098 16735.81 654.17 50414.65 88888.00 2024-04-07 22:31:04.913 098 16735.81 654.17 50414.59 88888.00 2024-04-07 22:31:05.413 098 16735.83 654.16 50414.61 88888.00 2024-04-07 22:31:05.913 098 16735.87 654.19 50414.67 88888.00 2024-04-07 22:31:06.413 098 16735.82 654.13 50414.70 88888.00 2024-04-07 22:31:06.913 098 16735.77 654.15 50414.69 88888.00 2024-04-07 22:31:07.413 098 16735.77 654.11 50414.72 88888.00 2024-04-07 22:31:07.913 098 16735.81 654.16 50414.72 88888.00 2024-04-07 22:31:08.413 098 16735.81 654.24 50414.70 88888.00 2024-04-07 22:31:08.913 098 16735.84 654.24 50414.65 88888.00 2024-04-07 22:31:09.413 098 16735.83 654.24 50414.61 88888.00 2024-04-07 22:31:09.913 098 16735.81 654.25 50414.58 88888.00 2024-04-07 22:31:10.413 098 16735.83 654.23 50414.59 88888.00 2024-04-07 22:31:10.913 098 16735.76 654.23 50414.63 88888.00 2024-04-07 22:31:11.413 098 16735.77 654.21 50414.60 88888.00 2024-04-07 22:31:11.913 098 16735.81 654.20 50414.59 88888.00 2024-04-07 22:31:12.413 098 16735.79 654.26 50414.67 88888.00 2024-04-07 22:31:12.913 098 16735.76 654.30 50414.68 88888.00 2024-04-07 22:31:13.413 098 16735.73 654.27 50414.59 88888.00 2024-04-07 22:31:13.913 098 16735.73 654.24 50414.61 88888.00 2024-04-07 22:31:14.404 098 16735.75 654.28 50414.59 88888.00 2024-04-07 22:31:14.904 098 16735.81 654.29 50414.54 88888.00 2024-04-07 22:31:15.404 098 16735.77 654.32 50414.56 88888.00 2024-04-07 22:31:15.904 098 16735.79 654.29 50414.59 88888.00 2024-04-07 22:31:16.404 098 16735.78 654.26 50414.57 88888.00 2024-04-07 22:31:16.904 098 16735.77 654.25 50414.58 88888.00 2024-04-07 22:31:17.404 098 16735.81 654.27 50414.59 88888.00 2024-04-07 22:31:17.904 098 16735.81 654.28 50414.65 88888.00 2024-04-07 22:31:18.404 098 16735.81 654.35 50414.69 88888.00 2024-04-07 22:31:18.904 098 16735.77 654.39 50414.66 88888.00 2024-04-07 22:31:19.904 098 16735.73 654.26 50414.53 88888.00 2024-04-07 22:31:20.404 098 16735.77 654.33 50414.58 88888.00 2024-04-07 22:31:20.904 098 16735.76 654.33 50414.65 88888.00 2024-04-07 22:31:21.404 098 16735.73 654.28 50414.54 88888.00 2024-04-07 22:31:21.904 098 16735.76 654.29 50414.51 88888.00 2024-04-07 22:31:22.404 098 16735.74 654.33 50414.56 88888.00 2024-04-07 22:31:22.904 098 16735.72 654.32 50414.60 88888.00 2024-04-07 22:31:23.404 098 16735.73 654.32 50414.57 88888.00 2024-04-07 22:31:23.904 098 16735.77 654.36 50414.56 88888.00 2024-04-07 22:31:24.404 098 16735.75 654.36 50414.59 88888.00 2024-04-07 22:31:24.904 098 16735.76 654.32 50414.54 88888.00 2024-04-07 22:31:25.404 098 16735.76 654.32 50414.60 88888.00 2024-04-07 22:31:25.904 098 16735.76 654.38 50414.61 88888.00 2024-04-07 22:31:26.404 098 16735.74 654.35 50414.60 88888.00 2024-04-07 22:31:26.904 098 16735.67 654.36 50414.59 88888.00 2024-04-07 22:31:27.904 098 16735.69 654.28 50414.50 88888.00 2024-04-07 22:31:28.404 098 16735.69 654.36 50414.56 88888.00 2024-04-07 22:31:28.904 098 16735.69 654.42 50414.53 88888.00 2024-04-07 22:31:29.404 098 16735.68 654.41 50414.50 88888.00 2024-04-07 22:31:29.904 098 16735.68 654.38 50414.59 88888.00 2024-04-07 22:31:30.404 098 16735.64 654.46 50414.61 88888.00 2024-04-07 22:31:30.904 098 16735.67 654.45 50414.54 88888.00 2024-04-07 22:31:31.404 098 16735.70 654.46 50414.52 88888.00 2024-04-07 22:31:31.904 098 16735.73 654.49 50414.51 88888.00 2024-04-07 22:31:32.404 098 16735.74 654.51 50414.58 88888.00 2024-04-07 22:31:32.904 098 16735.68 654.49 50414.54 88888.00 2024-04-07 22:31:33.404 098 16735.66 654.46 50414.54 88888.00 2024-04-07 22:31:33.904 098 16735.62 654.46 50414.54 88888.00 2024-04-07 22:31:34.404 098 16735.60 654.47 50414.57 88888.00 2024-04-07 22:31:34.904 098 16735.58 654.54 50414.49 88888.00 2024-04-07 22:31:35.404 098 16735.58 654.58 50414.49 88888.00 2024-04-07 22:31:35.904 098 16735.56 654.59 50414.53 88888.00 2024-04-07 22:31:36.404 098 16735.61 654.56 50414.58 88888.00 2024-04-07 22:31:36.904 098 16735.62 654.60 50414.60 88888.00 2024-04-07 22:31:37.404 098 16735.59 654.60 50414.54 88888.00 2024-04-07 22:31:37.904 098 16735.61 654.59 50414.52 88888.00 2024-04-07 22:31:38.404 098 16735.58 654.59 50414.57 88888.00 2024-04-07 22:31:38.904 098 16735.60 654.59 50414.54 88888.00 2024-04-07 22:31:39.404 098 16735.60 654.61 50414.54 88888.00 2024-04-07 22:31:39.904 098 16735.51 654.67 50414.50 88888.00 2024-04-07 22:31:40.404 098 16735.53 654.71 50414.53 88888.00 2024-04-07 22:31:40.904 098 16735.58 654.68 50414.49 88888.00 2024-04-07 22:31:41.404 098 16735.56 654.64 50414.54 88888.00 2024-04-07 22:31:41.904 098 16735.52 654.62 50414.63 88888.00 2024-04-07 22:31:42.404 098 16735.53 654.63 50414.63 88888.00 2024-04-07 22:31:42.904 098 16735.55 654.69 50414.57 88888.00 2024-04-07 22:31:43.404 098 16735.57 654.70 50414.56 88888.00 2024-04-07 22:31:43.904 098 16735.57 654.69 50414.49 88888.00 2024-04-07 22:31:44.404 098 16735.55 654.71 50414.48 88888.00 2024-04-07 22:31:44.904 098 16735.58 654.69 50414.50 88888.00 2024-04-07 22:31:45.404 098 16735.55 654.69 50414.53 88888.00 2024-04-07 22:31:45.904 098 16735.56 654.68 50414.56 88888.00 2024-04-07 22:31:46.404 098 16735.50 654.64 50414.60 88888.00 2024-04-07 22:31:46.904 098 16735.48 654.67 50414.59 88888.00 2024-04-07 22:31:47.404 098 16735.50 654.69 50414.59 88888.00 2024-04-07 22:31:47.905 098 16735.52 654.73 50414.56 88888.00 2024-04-07 22:31:48.405 098 16735.51 654.72 50414.52 88888.00 2024-04-07 22:31:48.905 098 16735.52 654.72 50414.57 88888.00 2024-04-07 22:31:49.905 098 16735.53 654.71 50414.59 88888.00 2024-04-07 22:31:50.405 098 16735.51 654.69 50414.57 88888.00 2024-04-07 22:31:50.905 098 16735.51 654.74 50414.56 88888.00 2024-04-07 22:31:51.405 098 16735.55 654.76 50414.60 88888.00 2024-04-07 22:31:51.905 098 16735.57 654.82 50414.62 88888.00 2024-04-07 22:31:52.405 098 16735.53 654.86 50414.54 88888.00 2024-04-07 22:31:52.905 098 16735.50 654.79 50414.54 88888.00 2024-04-07 22:31:53.405 098 16735.50 654.74 50414.53 88888.00 2024-04-07 22:31:53.905 098 16735.49 654.73 50414.54 88888.00 2024-04-07 22:31:54.405 098 16735.48 654.73 50414.57 88888.00 2024-04-07 22:31:54.905 098 16735.44 654.78 50414.51 88888.00 2024-04-07 22:31:55.405 098 16735.46 654.84 50414.52 88888.00 2024-04-07 22:31:55.905 098 16735.47 654.82 50414.54 88888.00 2024-04-07 22:31:56.405 098 16735.48 654.84 50414.53 88888.00 2024-04-07 22:31:56.905 098 16735.40 654.86 50414.56 88888.00 2024-04-07 22:31:57.905 098 16735.40 654.81 50414.59 88888.00 2024-04-07 22:31:58.405 098 16735.41 654.84 50414.59 88888.00 2024-04-07 22:31:58.905 098 16735.40 654.88 50414.52 88888.00 2024-04-07 22:31:59.905 098 16735.43 654.90 50414.49 88888.00 2024-04-07 22:32:00.405 098 16735.43 654.91 50414.49 88888.00 2024-04-07 22:32:00.905 098 16735.43 654.96 50414.54 88888.00 2024-04-07 22:32:01.405 098 16735.41 654.96 50414.57 88888.00 2024-04-07 22:32:01.905 098 16735.42 654.98 50414.56 88888.00 2024-04-07 22:32:02.405 098 16735.42 654.96 50414.62 88888.00 2024-04-07 22:32:02.905 098 16735.42 654.99 50414.57 88888.00 2024-04-07 22:32:03.405 098 16735.48 654.99 50414.48 88888.00 2024-04-07 22:32:03.905 098 16735.46 654.98 50414.54 88888.00 2024-04-07 22:32:04.405 098 16735.40 655.00 50414.50 88888.00 2024-04-07 22:32:04.905 098 16735.43 655.05 50414.52 88888.00 2024-04-07 22:32:05.405 098 16735.47 655.10 50414.54 88888.00 2024-04-07 22:32:05.905 098 16735.48 655.08 50414.53 88888.00 2024-04-07 22:32:06.405 098 16735.50 655.10 50414.54 88888.00 2024-04-07 22:32:06.905 098 16735.55 655.11 50414.58 88888.00 2024-04-07 22:32:07.905 098 16735.47 655.06 50414.60 88888.00 2024-04-07 22:32:08.405 098 16735.46 655.11 50414.56 88888.00 2024-04-07 22:32:08.905 098 16735.41 655.13 50414.51 88888.00 2024-04-07 22:32:09.405 098 16735.42 655.15 50414.53 88888.00 2024-04-07 22:32:09.905 098 16735.44 655.17 50414.59 88888.00 2024-04-07 22:32:10.405 098 16735.47 655.20 50414.54 88888.00 2024-04-07 22:32:10.905 098 16735.46 655.24 50414.54 88888.00 2024-04-07 22:32:11.405 098 16735.48 655.22 50414.57 88888.00 2024-04-07 22:32:11.905 098 16735.44 655.20 50414.56 88888.00 2024-04-07 22:32:12.405 098 16735.42 655.23 50414.58 88888.00 2024-04-07 22:32:12.906 098 16735.43 655.23 50414.57 88888.00 2024-04-07 22:32:13.406 098 16735.43 655.23 50414.51 88888.00 2024-04-07 22:32:13.906 098 16735.41 655.24 50414.60 88888.00 2024-04-07 22:32:14.406 098 16735.39 655.25 50414.57 88888.00 2024-04-07 22:32:14.906 098 16735.38 655.25 50414.53 88888.00 2024-04-07 22:32:15.406 098 16735.39 655.25 50414.54 88888.00 2024-04-07 22:32:15.906 098 16735.38 655.30 50414.56 88888.00 2024-04-07 22:32:16.406 098 16735.32 655.32 50414.61 88888.00 2024-04-07 22:32:16.906 098 16735.29 655.33 50414.57 88888.00 2024-04-07 22:32:17.406 098 16735.32 655.33 50414.53 88888.00 2024-04-07 22:32:17.906 098 16735.34 655.30 50414.51 88888.00 2024-04-07 22:32:18.406 098 16735.33 655.34 50414.60 88888.00 2024-04-07 22:32:18.906 098 16735.26 655.34 50414.57 88888.00 2024-04-07 22:32:19.406 098 16735.23 655.36 50414.51 88888.00 2024-04-07 22:32:19.906 098 16735.21 655.39 50414.50 88888.00 2024-04-07 22:32:20.406 098 16735.24 655.34 50414.49 88888.00 2024-04-07 22:32:20.906 098 16735.25 655.41 50414.51 88888.00 2024-04-07 22:32:21.406 098 16735.24 655.48 50414.52 88888.00 2024-04-07 22:32:21.906 098 16735.26 655.42 50414.50 88888.00 2024-04-07 22:32:22.406 098 16735.31 655.41 50414.48 88888.00 2024-04-07 22:32:22.906 098 16735.26 655.39 50414.48 88888.00 2024-04-07 22:32:23.406 098 16735.26 655.46 50414.42 88888.00 2024-04-07 22:32:23.906 098 16735.29 655.54 50414.42 88888.00 2024-04-07 22:32:24.406 098 16735.25 655.51 50414.40 88888.00 2024-04-07 22:32:24.906 098 16735.24 655.51 50414.42 88888.00 2024-04-07 22:32:25.406 098 16735.28 655.50 50414.47 88888.00 2024-04-07 22:32:25.906 098 16735.31 655.50 50414.50 88888.00 2024-04-07 22:32:26.406 098 16735.22 655.51 50414.48 88888.00 2024-04-07 22:32:26.906 098 16735.21 655.48 50414.44 88888.00 2024-04-07 22:32:27.406 098 16735.24 655.50 50414.49 88888.00 2024-04-07 22:32:27.906 098 16735.24 655.54 50414.50 88888.00 2024-04-07 22:32:28.406 098 16735.20 655.49 50414.51 88888.00 2024-04-07 22:32:28.906 098 16735.20 655.56 50414.50 88888.00 2024-04-07 22:32:29.406 098 16735.17 655.57 50414.54 88888.00 2024-04-07 22:32:29.906 098 16735.15 655.52 50414.58 88888.00 2024-04-07 22:32:30.406 098 16735.16 655.59 50414.56 88888.00 2024-04-07 22:32:30.906 098 16735.16 655.63 50414.56 88888.00 2024-04-07 22:32:31.406 098 16735.15 655.64 50414.53 88888.00 2024-04-07 22:32:31.906 098 16735.15 655.60 50414.51 88888.00 2024-04-07 22:32:32.406 098 16735.16 655.61 50414.53 88888.00 2024-04-07 22:32:32.906 098 16735.16 655.63 50414.51 88888.00 2024-04-07 22:32:33.406 098 16735.15 655.67 50414.46 88888.00 2024-04-07 22:32:33.906 098 16735.11 655.66 50414.44 88888.00 2024-04-07 22:32:34.406 098 16735.12 655.67 50414.35 88888.00 2024-04-07 22:32:34.906 098 16735.06 655.67 50414.42 88888.00 2024-04-07 22:32:35.406 098 16735.04 655.68 50414.46 88888.00 2024-04-07 22:32:35.906 098 16735.06 655.68 50414.43 88888.00 2024-04-07 22:32:36.406 098 16735.08 655.72 50414.43 88888.00 2024-04-07 22:32:36.906 098 16735.07 655.71 50414.47 88888.00 2024-04-07 22:32:37.406 098 16735.08 655.66 50414.49 88888.00 2024-04-07 22:32:37.906 098 16735.09 655.68 50414.44 88888.00 2024-04-07 22:32:38.406 098 16735.06 655.71 50414.44 88888.00 2024-04-07 22:32:38.906 098 16735.05 655.72 50414.46 88888.00 2024-04-07 22:32:39.406 098 16735.03 655.73 50414.40 88888.00 2024-04-07 22:32:39.906 098 16735.05 655.77 50414.34 88888.00 2024-04-07 22:32:40.406 098 16735.02 655.76 50414.34 88888.00 2024-04-07 22:32:40.906 098 16735.00 655.72 50414.34 88888.00 2024-04-07 22:32:41.406 098 16735.02 655.74 50414.37 88888.00 2024-04-07 22:32:41.906 098 16735.00 655.82 50414.43 88888.00 2024-04-07 22:32:42.406 098 16734.96 655.84 50414.43 88888.00 2024-04-07 22:32:42.907 098 16734.98 655.89 50414.46 88888.00 2024-04-07 22:32:43.407 098 16735.04 655.85 50414.39 88888.00 2024-04-07 22:32:43.907 098 16735.02 655.86 50414.38 88888.00 2024-04-07 22:32:44.407 098 16734.98 655.85 50414.35 88888.00 2024-04-07 22:32:44.907 098 16734.97 655.91 50414.38 88888.00 2024-04-07 22:32:45.407 098 16734.97 655.92 50414.42 88888.00 2024-04-07 22:32:45.907 098 16735.03 655.91 50414.39 88888.00 2024-04-07 22:32:46.407 098 16735.02 655.90 50414.39 88888.00 2024-04-07 22:32:46.907 098 16735.02 655.89 50414.42 88888.00 2024-04-07 22:32:47.407 098 16734.97 655.89 50414.41 88888.00 2024-04-07 22:32:47.907 098 16734.95 655.87 50414.44 88888.00 2024-04-07 22:32:48.407 098 16734.97 655.95 50414.37 88888.00 2024-04-07 22:32:48.907 098 16735.02 656.00 50414.41 88888.00 2024-04-07 22:32:49.407 098 16735.06 655.99 50414.40 88888.00 2024-04-07 22:32:49.907 098 16735.06 655.93 50414.32 88888.00 2024-04-07 22:32:50.407 098 16735.06 655.92 50414.33 88888.00 2024-04-07 22:32:50.907 098 16735.05 655.94 50414.39 88888.00 2024-04-07 22:32:51.407 098 16735.04 656.00 50414.37 88888.00 2024-04-07 22:32:51.907 098 16735.03 656.00 50414.37 88888.00 2024-04-07 22:32:52.407 098 16735.05 656.06 50414.37 88888.00 2024-04-07 22:32:52.907 098 16735.03 656.09 50414.40 88888.00 2024-04-07 22:32:53.407 098 16735.02 656.06 50414.40 88888.00 2024-04-07 22:32:53.907 098 16735.03 656.00 50414.38 88888.00 2024-04-07 22:32:54.407 098 16734.97 656.04 50414.41 88888.00 2024-04-07 22:32:54.907 098 16734.97 656.07 50414.41 88888.00 2024-04-07 22:32:55.407 098 16734.94 656.06 50414.43 88888.00 2024-04-07 22:32:55.907 098 16734.89 656.09 50414.49 88888.00 2024-04-07 22:32:56.407 098 16734.86 656.15 50414.49 88888.00 2024-04-07 22:32:56.907 098 16734.86 656.10 50414.48 88888.00 2024-04-07 22:32:57.407 098 16734.86 656.10 50414.47 88888.00 2024-04-07 22:32:57.907 098 16734.88 656.09 50414.43 88888.00 2024-04-07 22:32:58.407 098 16734.90 656.06 50414.51 88888.00 2024-04-07 22:32:58.907 098 16734.89 656.08 50414.46 88888.00 2024-04-07 22:32:59.407 098 16734.89 656.11 50414.42 88888.00 2024-04-07 22:32:59.907 098 16734.86 656.11 50414.40 88888.00 2024-04-07 22:33:00.407 098 16734.84 656.09 50414.40 88888.00 2024-04-07 22:33:01.407 098 16734.82 656.08 50414.52 88888.00 2024-04-07 22:33:01.907 098 16734.84 656.10 50414.46 88888.00 2024-04-07 22:33:02.407 098 16734.76 656.12 50414.44 88888.00 2024-04-07 22:33:02.907 098 16734.74 656.10 50414.46 88888.00 2024-04-07 22:33:03.407 098 16734.79 656.09 50414.49 88888.00 2024-04-07 22:33:03.907 098 16734.76 656.07 50414.43 88888.00 2024-04-07 22:33:04.407 098 16734.80 656.10 50414.38 88888.00 2024-04-07 22:33:04.907 098 16734.79 656.08 50414.43 88888.00 2024-04-07 22:33:05.407 098 16734.77 656.07 50414.49 88888.00 2024-04-07 22:33:05.907 098 16734.72 656.08 50414.48 88888.00 2024-04-07 22:33:06.407 098 16734.76 656.07 50414.47 88888.00 2024-04-07 22:33:06.907 098 16734.77 656.03 50414.44 88888.00 2024-04-07 22:33:07.407 098 16734.73 656.00 50414.41 88888.00 2024-04-07 22:33:07.907 098 16734.68 655.98 50414.38 88888.00 2024-04-07 22:33:08.407 098 16734.67 656.00 50414.38 88888.00 2024-04-07 22:33:08.907 098 16734.68 656.02 50414.31 88888.00 2024-04-07 22:33:09.407 098 16734.69 656.06 50414.31 88888.00 2024-04-07 22:33:09.907 098 16734.69 656.08 50414.37 88888.00 2024-04-07 22:33:10.407 098 16734.70 656.10 50414.34 88888.00 2024-04-07 22:33:10.907 098 16734.71 656.09 50414.40 88888.00 2024-04-07 22:33:11.408 098 16734.71 656.08 50414.33 88888.00 2024-04-07 22:33:11.908 098 16734.73 656.07 50414.33 88888.00 2024-04-07 22:33:12.408 098 16734.74 656.09 50414.33 88888.00 2024-04-07 22:33:12.908 098 16734.74 656.09 50414.33 88888.00 2024-04-07 22:33:13.408 098 16734.73 656.11 50414.33 88888.00 2024-04-07 22:33:13.908 098 16734.71 656.12 50414.37 88888.00 2024-04-07 22:33:14.408 098 16734.71 656.13 50414.37 88888.00 2024-04-07 22:33:14.908 098 16734.72 656.17 50414.30 88888.00 2024-04-07 22:33:15.408 098 16734.76 656.16 50414.29 88888.00 2024-04-07 22:33:15.908 098 16734.74 656.11 50414.34 88888.00 2024-04-07 22:33:16.408 098 16734.72 656.11 50414.32 88888.00 2024-04-07 22:33:16.908 098 16734.70 656.16 50414.34 88888.00 2024-04-07 22:33:17.408 098 16734.70 656.18 50414.38 88888.00 2024-04-07 22:33:17.908 098 16734.70 656.16 50414.42 88888.00 2024-04-07 22:33:18.408 098 16734.68 656.10 50414.40 88888.00 2024-04-07 22:33:18.908 098 16734.61 656.10 50414.44 88888.00 2024-04-07 22:33:19.408 098 16734.64 656.08 50414.42 88888.00 2024-04-07 22:33:19.908 098 16734.70 656.07 50414.42 88888.00 2024-04-07 22:33:20.408 098 16734.70 656.09 50414.41 88888.00 2024-04-07 22:33:20.908 098 16734.74 656.12 50414.47 88888.00 2024-04-07 22:33:21.408 098 16734.77 656.09 50414.48 88888.00 2024-04-07 22:33:21.908 098 16734.76 656.02 50414.37 88888.00 2024-04-07 22:33:22.408 098 16734.76 656.04 50414.35 88888.00 2024-04-07 22:33:22.908 098 16734.79 656.04 50414.35 88888.00 2024-04-07 22:33:23.408 098 16734.74 656.00 50414.38 88888.00 2024-04-07 22:33:23.908 098 16734.74 655.99 50414.33 88888.00 2024-04-07 22:33:24.408 098 16734.77 655.93 50414.35 88888.00 2024-04-07 22:33:24.908 098 16734.76 655.94 50414.37 88888.00 2024-04-07 22:33:25.408 098 16734.77 655.95 50414.41 88888.00 2024-04-07 22:33:25.908 098 16734.76 655.98 50414.35 88888.00 2024-04-07 22:33:26.408 098 16734.71 655.95 50414.35 88888.00 2024-04-07 22:33:26.908 098 16734.73 655.94 50414.37 88888.00 2024-04-07 22:33:27.408 098 16734.71 655.92 50414.35 88888.00 2024-04-07 22:33:27.908 098 16734.68 655.94 50414.38 88888.00 2024-04-07 22:33:28.408 098 16734.71 655.98 50414.34 88888.00 2024-04-07 22:33:28.908 098 16734.74 655.93 50414.38 88888.00 2024-04-07 22:33:29.408 098 16734.76 655.94 50414.39 88888.00 2024-04-07 22:33:29.908 098 16734.72 655.94 50414.39 88888.00 2024-04-07 22:33:30.408 098 16734.74 655.95 50414.40 88888.00 2024-04-07 22:33:30.908 098 16734.81 655.92 50414.40 88888.00 2024-04-07 22:33:31.408 098 16734.79 655.90 50414.47 88888.00 2024-04-07 22:33:31.908 098 16734.77 655.90 50414.46 88888.00 2024-04-07 22:33:32.408 098 16734.77 655.92 50414.44 88888.00 2024-04-07 22:33:32.908 098 16734.78 655.91 50414.42 88888.00 2024-04-07 22:33:33.408 098 16734.79 655.91 50414.40 88888.00 2024-04-07 22:33:33.908 098 16734.77 655.89 50414.38 88888.00 2024-04-07 22:33:34.408 098 16734.77 655.86 50414.37 88888.00 2024-04-07 22:33:34.908 098 16734.79 655.85 50414.33 88888.00 2024-04-07 22:33:35.408 098 16734.78 655.82 50414.37 88888.00 2024-04-07 22:33:35.908 098 16734.78 655.81 50414.39 88888.00 2024-04-07 22:33:36.408 098 16734.76 655.84 50414.35 88888.00 2024-04-07 22:33:36.908 098 16734.76 655.85 50414.38 88888.00 2024-04-07 22:33:37.408 098 16734.74 655.83 50414.41 88888.00 2024-04-07 22:33:37.908 098 16734.78 655.81 50414.41 88888.00 2024-04-07 22:33:38.408 098 16734.78 655.82 50414.40 88888.00 2024-04-07 22:33:38.908 098 16734.78 655.81 50414.34 88888.00 2024-04-07 22:33:39.408 098 16734.74 655.77 50414.33 88888.00 2024-04-07 22:33:39.908 098 16734.73 655.75 50414.38 88888.00 2024-04-07 22:33:40.408 098 16734.73 655.78 50414.32 88888.00 2024-04-07 22:33:40.908 098 16734.78 655.82 50414.33 88888.00 2024-04-07 22:33:41.409 098 16734.80 655.81 50414.31 88888.00 2024-04-07 22:33:41.909 098 16734.79 655.76 50414.30 88888.00 2024-04-07 22:33:42.409 098 16734.74 655.73 50414.29 88888.00 2024-04-07 22:33:42.909 098 16734.73 655.77 50414.22 88888.00 2024-04-07 22:33:43.409 098 16734.76 655.81 50414.19 88888.00 2024-04-07 22:33:43.909 098 16734.79 655.80 50414.22 88888.00 2024-04-07 22:33:44.409 098 16734.79 655.77 50414.22 88888.00 2024-04-07 22:33:44.909 098 16734.78 655.75 50414.21 88888.00 2024-04-07 22:33:45.409 098 16734.78 655.73 50414.22 88888.00 2024-04-07 22:33:45.909 098 16734.79 655.69 50414.26 88888.00 2024-04-07 22:33:46.409 098 16734.81 655.68 50414.28 88888.00 2024-04-07 22:33:46.909 098 16734.81 655.72 50414.32 88888.00 2024-04-07 22:33:47.409 098 16734.82 655.80 50414.31 88888.00 2024-04-07 22:33:47.909 098 16734.82 655.76 50414.23 88888.00 2024-04-07 22:33:48.409 098 16734.82 655.76 50414.24 88888.00 2024-04-07 22:33:48.909 098 16734.80 655.75 50414.30 88888.00 2024-04-07 22:33:49.409 098 16734.79 655.75 50414.25 88888.00 2024-04-07 22:33:49.909 098 16734.81 655.76 50414.22 88888.00 2024-04-07 22:33:50.409 098 16734.82 655.75 50414.21 88888.00 2024-04-07 22:33:50.909 098 16734.81 655.76 50414.17 88888.00 2024-04-07 22:33:51.409 098 16734.79 655.75 50414.19 88888.00 2024-04-07 22:33:51.909 098 16734.82 655.73 50414.26 88888.00 2024-04-07 22:33:52.909 098 16734.79 655.73 50414.23 88888.00 2024-04-07 22:33:53.409 098 16734.82 655.72 50414.15 88888.00 2024-04-07 22:33:53.909 098 16734.84 655.73 50414.19 88888.00 2024-04-07 22:33:54.409 098 16734.80 655.72 50414.22 88888.00 2024-04-07 22:33:54.909 098 16734.80 655.68 50414.28 88888.00 2024-04-07 22:33:55.409 098 16734.85 655.64 50414.25 88888.00 2024-04-07 22:33:55.909 098 16734.91 655.64 50414.28 88888.00 2024-04-07 22:33:56.409 098 16735.00 655.60 50414.22 88888.00 2024-04-07 22:33:56.909 098 16734.97 655.66 50414.21 88888.00 2024-04-07 22:33:57.409 098 16734.97 655.67 50414.19 88888.00 2024-04-07 22:33:57.909 098 16734.98 655.68 50414.19 88888.00 2024-04-07 22:33:58.409 098 16734.96 655.65 50414.24 88888.00 2024-04-07 22:33:58.909 098 16734.97 655.63 50414.24 88888.00 2024-04-07 22:33:59.409 098 16734.94 655.61 50414.22 88888.00 2024-04-07 22:33:59.909 098 16734.93 655.66 50414.19 88888.00 2024-04-07 22:34:00.409 098 16734.91 655.66 50414.19 88888.00 2024-04-07 22:34:00.909 098 16734.94 655.68 50414.23 88888.00 2024-04-07 22:34:01.409 098 16734.95 655.66 50414.30 88888.00 2024-04-07 22:34:01.909 098 16734.94 655.72 50414.28 88888.00 2024-04-07 22:34:02.909 098 16734.96 655.72 50414.23 88888.00 2024-04-07 22:34:03.409 098 16734.97 655.71 50414.20 88888.00 2024-04-07 22:34:03.909 098 16734.99 655.69 50414.23 88888.00 2024-04-07 22:34:04.409 098 16734.99 655.72 50414.26 88888.00 2024-04-07 22:34:04.909 098 16734.99 655.73 50414.15 88888.00 2024-04-07 22:34:05.409 098 16734.99 655.71 50414.14 88888.00 2024-04-07 22:34:05.909 098 16735.03 655.74 50414.16 88888.00 2024-04-07 22:34:06.409 098 16735.05 655.74 50414.19 88888.00 2024-04-07 22:34:06.909 098 16735.02 655.72 50414.22 88888.00 2024-04-07 22:34:07.409 098 16734.99 655.72 50414.25 88888.00 2024-04-07 22:34:07.910 098 16735.00 655.75 50414.22 88888.00 2024-04-07 22:34:08.410 098 16735.04 655.75 50414.15 88888.00 2024-04-07 22:34:08.910 098 16735.08 655.77 50414.17 88888.00 2024-04-07 22:34:09.410 098 16735.11 655.78 50414.20 88888.00 2024-04-07 22:34:09.910 098 16735.06 655.82 50414.20 88888.00 2024-04-07 22:34:10.910 098 16735.11 655.84 50414.20 88888.00 2024-04-07 22:34:11.410 098 16735.12 655.83 50414.23 88888.00 2024-04-07 22:34:11.910 098 16735.16 655.83 50414.26 88888.00 2024-04-07 22:34:12.410 098 16735.17 655.84 50414.28 88888.00 2024-04-07 22:34:12.910 098 16735.18 655.84 50414.25 88888.00 2024-04-07 22:34:13.410 098 16735.15 655.84 50414.29 88888.00 2024-04-07 22:34:13.910 098 16735.22 655.91 50414.37 88888.00 2024-04-07 22:34:14.410 098 16735.17 655.90 50414.42 88888.00 2024-04-07 22:34:14.910 098 16735.20 655.90 50414.43 88888.00 2024-04-07 22:34:15.410 098 16735.22 655.95 50414.38 88888.00 2024-04-07 22:34:15.910 098 16735.21 655.98 50414.31 88888.00 2024-04-07 22:34:16.410 098 16735.20 655.95 50414.33 88888.00 2024-04-07 22:34:16.910 098 16735.25 655.93 50414.30 88888.00 2024-04-07 22:34:17.410 098 16735.24 655.98 50414.24 88888.00 2024-04-07 22:34:17.910 098 16735.26 655.97 50414.23 88888.00 2024-04-07 22:34:18.410 098 16735.25 655.97 50414.30 88888.00 2024-04-07 22:34:18.910 098 16735.24 656.00 50414.34 88888.00 2024-04-07 22:34:19.410 098 16735.24 656.03 50414.28 88888.00 2024-04-07 22:34:19.910 098 16735.25 656.00 50414.22 88888.00 2024-04-07 22:34:20.410 098 16735.25 655.99 50414.23 88888.00 2024-04-07 22:34:20.910 098 16735.22 656.01 50414.24 88888.00 2024-04-07 22:34:21.410 098 16735.22 656.04 50414.28 88888.00 2024-04-07 22:34:21.910 098 16735.23 656.04 50414.31 88888.00 2024-04-07 22:34:22.410 098 16735.24 656.02 50414.26 88888.00 2024-04-07 22:34:22.910 098 16735.23 656.04 50414.25 88888.00 2024-04-07 22:34:23.410 098 16735.24 656.03 50414.23 88888.00 2024-04-07 22:34:23.910 098 16735.21 656.04 50414.21 88888.00 2024-04-07 22:34:24.410 098 16735.20 656.09 50414.24 88888.00 2024-04-07 22:34:24.910 098 16735.20 656.03 50414.28 88888.00 2024-04-07 22:34:25.410 098 16735.25 655.98 50414.32 88888.00 2024-04-07 22:34:25.910 098 16735.28 655.99 50414.28 88888.00 2024-04-07 22:34:26.410 098 16735.26 655.99 50414.25 88888.00 2024-04-07 22:34:26.910 098 16735.25 655.98 50414.31 88888.00 2024-04-07 22:34:27.410 098 16735.26 655.94 50414.29 88888.00 2024-04-07 22:34:27.910 098 16735.20 655.93 50414.23 88888.00 2024-04-07 22:34:28.410 098 16735.18 656.03 50414.17 88888.00 2024-04-07 22:34:28.910 098 16735.22 656.02 50414.16 88888.00 2024-04-07 22:34:29.410 098 16735.15 656.01 50414.25 88888.00 2024-04-07 22:34:29.910 098 16735.18 656.01 50414.31 88888.00 2024-04-07 22:34:30.410 098 16735.21 656.01 50414.26 88888.00 2024-04-07 22:34:30.910 098 16735.21 655.97 50414.28 88888.00 2024-04-07 22:34:31.410 098 16735.22 655.95 50414.17 88888.00 2024-04-07 22:34:31.910 098 16735.21 655.92 50414.19 88888.00 2024-04-07 22:34:32.410 098 16735.15 655.90 50414.17 88888.00 2024-04-07 22:34:32.910 098 16735.11 655.93 50414.20 88888.00 2024-04-07 22:34:33.410 098 16735.11 655.97 50414.23 88888.00 2024-04-07 22:34:33.910 098 16735.09 656.00 50414.22 88888.00 2024-04-07 22:34:34.410 098 16735.09 655.92 50414.19 88888.00 2024-04-07 22:34:34.910 098 16735.11 655.90 50414.21 88888.00 2024-04-07 22:34:35.410 098 16735.14 655.91 50414.24 88888.00 2024-04-07 22:34:35.911 098 16735.08 655.92 50414.22 88888.00 2024-04-07 22:34:36.411 098 16735.05 655.99 50414.23 88888.00 2024-04-07 22:34:36.911 098 16735.06 656.00 50414.21 88888.00 2024-04-07 22:34:37.411 098 16735.07 655.97 50414.19 88888.00 2024-04-07 22:34:37.911 098 16735.07 655.91 50414.17 88888.00 2024-04-07 22:34:38.411 098 16735.07 655.84 50414.23 88888.00 2024-04-07 22:34:38.911 098 16735.07 655.83 50414.24 88888.00 2024-04-07 22:34:39.411 098 16735.06 655.83 50414.14 88888.00 2024-04-07 22:34:39.911 098 16735.04 655.83 50414.07 88888.00 2024-04-07 22:34:40.411 098 16735.05 655.83 50414.14 88888.00 2024-04-07 22:34:40.911 098 16735.05 655.84 50414.16 88888.00 2024-04-07 22:34:41.411 098 16735.04 655.87 50414.15 88888.00 2024-04-07 22:34:41.911 098 16735.00 655.87 50414.10 88888.00 2024-04-07 22:34:42.411 098 16735.00 655.83 50414.07 88888.00 2024-04-07 22:34:42.911 098 16735.03 655.89 50414.14 88888.00 2024-04-07 22:34:43.411 098 16735.02 655.91 50414.21 88888.00 2024-04-07 22:34:43.911 098 16734.99 655.93 50414.23 88888.00 2024-04-07 22:34:44.411 098 16734.97 655.93 50414.17 88888.00 2024-04-07 22:34:44.911 098 16734.99 655.97 50414.16 88888.00 2024-04-07 22:34:45.411 098 16735.00 655.94 50414.16 88888.00 2024-04-07 22:34:45.911 098 16735.02 655.89 50414.14 88888.00 2024-04-07 22:34:46.411 098 16735.00 655.87 50414.13 88888.00 2024-04-07 22:34:46.911 098 16735.00 655.91 50414.16 88888.00 2024-04-07 22:34:47.411 098 16734.97 655.91 50414.15 88888.00 2024-04-07 22:34:47.911 098 16735.04 655.91 50414.14 88888.00 2024-04-07 22:34:48.411 098 16735.09 655.90 50414.14 88888.00 2024-04-07 22:34:48.911 098 16735.06 655.91 50414.15 88888.00 2024-04-07 22:34:49.411 098 16735.04 655.91 50414.20 88888.00 2024-04-07 22:34:49.911 098 16735.03 655.93 50414.19 88888.00 2024-04-07 22:34:50.411 098 16735.04 655.89 50414.21 88888.00 2024-04-07 22:34:50.911 098 16735.06 655.92 50414.21 88888.00 2024-04-07 22:34:51.411 098 16735.06 655.91 50414.13 88888.00 2024-04-07 22:34:51.911 098 16735.11 655.90 50414.07 88888.00 2024-04-07 22:34:52.411 098 16735.09 655.95 50414.12 88888.00 2024-04-07 22:34:52.911 098 16735.06 655.99 50414.19 88888.00 2024-04-07 22:34:53.411 098 16735.07 655.93 50414.24 88888.00 2024-04-07 22:34:54.411 098 16735.06 655.93 50414.19 88888.00 2024-04-07 22:34:54.911 098 16735.06 656.00 50414.16 88888.00 2024-04-07 22:34:55.411 098 16735.05 656.03 50414.12 88888.00 2024-04-07 22:34:55.911 098 16735.02 656.03 50414.10 88888.00 2024-04-07 22:34:56.411 098 16735.04 656.00 50414.06 88888.00 2024-04-07 22:34:56.911 098 16735.08 655.97 50414.07 88888.00 2024-04-07 22:34:57.411 098 16735.05 655.98 50414.12 88888.00 2024-04-07 22:34:57.911 098 16735.00 656.01 50414.12 88888.00 2024-04-07 22:34:58.411 098 16735.00 656.01 50414.11 88888.00 2024-04-07 22:34:58.911 098 16734.97 656.02 50414.10 88888.00 2024-04-07 22:34:59.411 098 16734.98 656.01 50414.04 88888.00 2024-04-07 22:34:59.911 098 16734.99 656.01 50414.10 88888.00 2024-04-07 22:35:00.411 098 16734.99 656.00 50414.08 88888.00 2024-04-07 22:35:00.911 098 16734.97 656.01 50414.14 88888.00 2024-04-07 22:35:01.411 098 16734.99 656.02 50414.15 88888.00 2024-04-07 22:35:01.911 098 16734.97 656.02 50414.14 88888.00 2024-04-07 22:35:02.411 098 16734.95 656.06 50414.13 88888.00 2024-04-07 22:35:02.911 098 16734.96 656.10 50414.15 88888.00 2024-04-07 22:35:03.411 098 16734.93 656.09 50414.19 88888.00 2024-04-07 22:35:03.911 098 16734.90 656.09 50414.16 88888.00 2024-04-07 22:35:04.412 098 16734.89 656.07 50414.11 88888.00 2024-04-07 22:35:04.912 098 16734.88 656.11 50414.12 88888.00 2024-04-07 22:35:05.412 098 16734.88 656.10 50414.16 88888.00 2024-04-07 22:35:05.912 098 16734.91 656.10 50414.20 88888.00 2024-04-07 22:35:06.412 098 16734.96 656.08 50414.14 88888.00 2024-04-07 22:35:06.912 098 16734.96 656.11 50414.15 88888.00 2024-04-07 22:35:07.412 098 16735.00 656.16 50414.15 88888.00 2024-04-07 22:35:07.912 098 16734.93 656.15 50414.15 88888.00 2024-04-07 22:35:08.412 098 16734.90 656.18 50414.17 88888.00 2024-04-07 22:35:08.912 098 16734.89 656.21 50414.19 88888.00 2024-04-07 22:35:09.412 098 16734.90 656.22 50414.24 88888.00 2024-04-07 22:35:09.912 098 16734.89 656.24 50414.20 88888.00 2024-04-07 22:35:10.412 098 16734.89 656.24 50414.21 88888.00 2024-04-07 22:35:10.912 098 16734.96 656.28 50414.23 88888.00 2024-04-07 22:35:11.412 098 16734.93 656.27 50414.23 88888.00 2024-04-07 22:35:11.912 098 16734.93 656.27 50414.26 88888.00 2024-04-07 22:35:12.412 098 16734.97 656.22 50414.23 88888.00 2024-04-07 22:35:12.912 098 16734.97 656.25 50414.24 88888.00 2024-04-07 22:35:13.412 098 16734.96 656.27 50414.23 88888.00 2024-04-07 22:35:13.912 098 16734.98 656.32 50414.16 88888.00 2024-04-07 22:35:14.412 098 16734.93 656.28 50414.17 88888.00 2024-04-07 22:35:14.912 098 16734.87 656.27 50414.20 88888.00 2024-04-07 22:35:15.412 098 16734.90 656.28 50414.20 88888.00 2024-04-07 22:35:15.912 098 16734.93 656.35 50414.21 88888.00 2024-04-07 22:35:16.412 098 16734.94 656.37 50414.23 88888.00 2024-04-07 22:35:16.912 098 16734.97 656.38 50414.20 88888.00 2024-04-07 22:35:17.412 098 16734.97 656.41 50414.17 88888.00 2024-04-07 22:35:17.912 098 16734.99 656.46 50414.22 88888.00 2024-04-07 22:35:18.412 098 16735.02 656.48 50414.14 88888.00 2024-04-07 22:35:18.912 098 16734.99 656.53 50414.11 88888.00 2024-04-07 22:35:19.412 098 16734.98 656.47 50414.14 88888.00 2024-04-07 22:35:19.912 098 16735.02 656.48 50414.20 88888.00 2024-04-07 22:35:20.412 098 16734.98 656.53 50414.21 88888.00 2024-04-07 22:35:20.912 098 16734.96 656.54 50414.20 88888.00 2024-04-07 22:35:21.412 098 16734.96 656.51 50414.19 88888.00 2024-04-07 22:35:21.912 098 16735.04 656.47 50414.15 88888.00 2024-04-07 22:35:22.412 098 16735.04 656.50 50414.15 88888.00 2024-04-07 22:35:22.912 098 16734.98 656.54 50414.19 88888.00 2024-04-07 22:35:23.412 098 16734.97 656.51 50414.12 88888.00 2024-04-07 22:35:24.412 098 16734.99 656.50 50414.17 88888.00 2024-04-07 22:35:24.912 098 16735.00 656.52 50414.28 88888.00 2024-04-07 22:35:25.412 098 16735.03 656.54 50414.19 88888.00 2024-04-07 22:35:25.912 098 16735.00 656.59 50414.13 88888.00 2024-04-07 22:35:26.412 098 16735.00 656.64 50414.15 88888.00 2024-04-07 22:35:26.912 098 16734.99 656.64 50414.15 88888.00 2024-04-07 22:35:27.412 098 16734.98 656.63 50414.10 88888.00 2024-04-07 22:35:27.912 098 16735.04 656.63 50414.06 88888.00 2024-04-07 22:35:28.412 098 16735.00 656.60 50414.15 88888.00 2024-04-07 22:35:28.912 098 16735.00 656.58 50414.12 88888.00 2024-04-07 22:35:29.412 098 16734.99 656.63 50414.10 88888.00 2024-04-07 22:35:29.912 098 16734.97 656.63 50414.12 88888.00 2024-04-07 22:35:30.412 098 16734.96 656.70 50414.12 88888.00 2024-04-07 22:35:30.912 098 16735.00 656.68 50414.12 88888.00 2024-04-07 22:35:31.412 098 16734.98 656.61 50414.06 88888.00 2024-04-07 22:35:31.912 098 16735.00 656.61 50414.05 88888.00 2024-04-07 22:35:32.412 098 16734.99 656.59 50414.07 88888.00 2024-04-07 22:35:32.912 098 16734.95 656.60 50414.08 88888.00 2024-04-07 22:35:33.412 098 16734.98 656.63 50414.12 88888.00 2024-04-07 22:35:33.912 098 16734.98 656.61 50414.11 88888.00 2024-04-07 22:35:34.413 098 16734.99 656.62 50414.10 88888.00 2024-04-07 22:35:34.913 098 16735.03 656.63 50414.13 88888.00 2024-04-07 22:35:35.413 098 16735.08 656.67 50414.14 88888.00 2024-04-07 22:35:35.913 098 16735.09 656.70 50414.14 88888.00 2024-04-07 22:35:36.413 098 16735.08 656.70 50414.15 88888.00 2024-04-07 22:35:36.913 098 16735.05 656.67 50414.14 88888.00 2024-04-07 22:35:37.413 098 16735.00 656.68 50414.13 88888.00 2024-04-07 22:35:37.913 098 16735.05 656.69 50414.12 88888.00 2024-04-07 22:35:38.413 098 16735.09 656.70 50414.11 88888.00 2024-04-07 22:35:38.913 098 16735.15 656.69 50414.11 88888.00 2024-04-07 22:35:39.413 098 16735.13 656.71 50414.13 88888.00 2024-04-07 22:35:39.913 098 16735.08 656.68 50414.16 88888.00 2024-04-07 22:35:40.413 098 16735.11 656.64 50414.21 88888.00 2024-04-07 22:35:40.913 098 16735.12 656.67 50414.20 88888.00 2024-04-07 22:35:41.413 098 16735.13 656.72 50414.13 88888.00 2024-04-07 22:35:41.913 098 16735.12 656.69 50414.12 88888.00 2024-04-07 22:35:42.413 098 16735.13 656.65 50414.13 88888.00 2024-04-07 22:35:42.913 098 16735.21 656.68 50414.13 88888.00 2024-04-07 22:35:43.413 098 16735.20 656.65 50414.10 88888.00 2024-04-07 22:35:43.913 098 16735.20 656.69 50414.10 88888.00 2024-04-07 22:35:44.413 098 16735.17 656.72 50414.13 88888.00 2024-04-07 22:35:44.913 098 16735.17 656.76 50414.13 88888.00 2024-04-07 22:35:45.413 098 16735.18 656.80 50414.14 88888.00 2024-04-07 22:35:45.913 098 16735.20 656.80 50414.17 88888.00 2024-04-07 22:35:46.413 098 16735.22 656.73 50414.22 88888.00 2024-04-07 22:35:46.913 098 16735.25 656.79 50414.23 88888.00 2024-04-07 22:35:47.413 098 16735.30 656.78 50414.22 88888.00 2024-04-07 22:35:47.913 098 16735.28 656.79 50414.22 88888.00 2024-04-07 22:35:48.413 098 16735.26 656.82 50414.23 88888.00 2024-04-07 22:35:48.913 098 16735.28 656.80 50414.22 88888.00 2024-04-07 22:35:49.413 098 16735.28 656.80 50414.17 88888.00 2024-04-07 22:35:49.913 098 16735.29 656.81 50414.21 88888.00 2024-04-07 22:35:50.413 098 16735.31 656.79 50414.29 88888.00 2024-04-07 22:35:50.913 098 16735.32 656.72 50414.28 88888.00 2024-04-07 22:35:51.413 098 16735.32 656.71 50414.25 88888.00 2024-04-07 22:35:51.913 098 16735.32 656.78 50414.26 88888.00 2024-04-07 22:35:52.413 098 16735.35 656.72 50414.23 88888.00 2024-04-07 22:35:52.913 098 16735.35 656.71 50414.20 88888.00 2024-04-07 22:35:53.413 098 16735.35 656.68 50414.23 88888.00 2024-04-07 22:35:53.913 098 16735.39 656.69 50414.23 88888.00 2024-04-07 22:35:54.413 098 16735.38 656.72 50414.23 88888.00 2024-04-07 22:35:54.913 098 16735.39 656.72 50414.15 88888.00 2024-04-07 22:35:55.413 098 16735.42 656.71 50414.21 88888.00 2024-04-07 22:35:55.913 098 16735.43 656.72 50414.28 88888.00 2024-04-07 22:35:56.413 098 16735.47 656.77 50414.23 88888.00 2024-04-07 22:35:56.913 098 16735.48 656.72 50414.20 88888.00 2024-04-07 22:35:57.413 098 16735.48 656.71 50414.14 88888.00 2024-04-07 22:35:57.913 098 16735.47 656.74 50414.22 88888.00 2024-04-07 22:35:58.413 098 16735.53 656.77 50414.25 88888.00 2024-04-07 22:35:58.913 098 16735.51 656.74 50414.20 88888.00 2024-04-07 22:35:59.413 098 16735.49 656.73 50414.19 88888.00 2024-04-07 22:35:59.913 098 16735.52 656.74 50414.23 88888.00 2024-04-07 22:36:00.404 098 16735.56 656.73 50414.24 88888.00 2024-04-07 22:36:00.904 098 16735.57 656.72 50414.21 88888.00 2024-04-07 22:36:01.404 098 16735.57 656.81 50414.23 88888.00 2024-04-07 22:36:01.904 098 16735.62 656.82 50414.30 88888.00 2024-04-07 22:36:02.404 098 16735.62 656.73 50414.32 88888.00 2024-04-07 22:36:02.904 098 16735.64 656.73 50414.30 88888.00 2024-04-07 22:36:03.404 098 16735.59 656.81 50414.25 88888.00 2024-04-07 22:36:03.904 098 16735.58 656.82 50414.20 88888.00 2024-04-07 22:36:04.404 098 16735.56 656.81 50414.17 88888.00 2024-04-07 22:36:04.904 098 16735.64 656.77 50414.19 88888.00 2024-04-07 22:36:05.404 098 16735.61 656.71 50414.16 88888.00 2024-04-07 22:36:05.904 098 16735.61 656.65 50414.19 88888.00 2024-04-07 22:36:06.404 098 16735.64 656.64 50414.19 88888.00 2024-04-07 22:36:06.904 098 16735.65 656.67 50414.10 88888.00 2024-04-07 22:36:07.404 098 16735.64 656.70 50414.11 88888.00 2024-04-07 22:36:07.904 098 16735.60 656.64 50414.13 88888.00 2024-04-07 22:36:08.404 098 16735.61 656.64 50414.14 88888.00 2024-04-07 22:36:08.904 098 16735.67 656.70 50414.14 88888.00 2024-04-07 22:36:09.404 098 16735.66 656.72 50414.17 88888.00 2024-04-07 22:36:09.904 098 16735.68 656.68 50414.14 88888.00 2024-04-07 22:36:10.404 098 16735.75 656.63 50414.14 88888.00 2024-04-07 22:36:10.904 098 16735.75 656.60 50414.22 88888.00 2024-04-07 22:36:11.404 098 16735.75 656.61 50414.25 88888.00 2024-04-07 22:36:11.904 098 16735.69 656.59 50414.23 88888.00 2024-04-07 22:36:12.404 098 16735.72 656.62 50414.20 88888.00 2024-04-07 22:36:12.904 098 16735.76 656.61 50414.11 88888.00 2024-04-07 22:36:13.404 098 16735.81 656.63 50414.07 88888.00 2024-04-07 22:36:13.904 098 16735.83 656.68 50414.07 88888.00 2024-04-07 22:36:14.404 098 16735.82 656.68 50414.08 88888.00 2024-04-07 22:36:14.904 098 16735.85 656.71 50414.11 88888.00 2024-04-07 22:36:15.404 098 16735.86 656.69 50414.10 88888.00 2024-04-07 22:36:15.904 098 16735.84 656.64 50414.01 88888.00 2024-04-07 22:36:16.404 098 16735.85 656.71 50414.02 88888.00 2024-04-07 22:36:16.904 098 16735.86 656.72 50414.02 88888.00 2024-04-07 22:36:17.404 098 16735.86 656.68 50414.02 88888.00 2024-04-07 22:36:17.904 098 16735.90 656.63 50414.01 88888.00 2024-04-07 22:36:18.404 098 16735.91 656.63 50414.01 88888.00 2024-04-07 22:36:18.904 098 16735.91 656.65 50414.02 88888.00 2024-04-07 22:36:19.404 098 16735.95 656.67 50413.95 88888.00 2024-04-07 22:36:19.904 098 16735.88 656.68 50414.00 88888.00 2024-04-07 22:36:20.404 098 16735.88 656.67 50414.06 88888.00 2024-04-07 22:36:20.904 098 16735.94 656.68 50414.10 88888.00 2024-04-07 22:36:21.404 098 16735.97 656.72 50414.05 88888.00 2024-04-07 22:36:21.904 098 16736.09 656.65 50414.07 88888.00 2024-04-07 22:36:22.404 098 16736.12 656.67 50414.05 88888.00 2024-04-07 22:36:22.904 098 16736.03 656.70 50414.05 88888.00 2024-04-07 22:36:23.404 098 16736.09 656.72 50414.01 88888.00 2024-04-07 22:36:23.904 098 16736.00 656.71 50414.03 88888.00 2024-04-07 22:36:24.404 098 16735.96 656.65 50413.97 88888.00 2024-04-07 22:36:24.904 098 16735.99 656.65 50413.97 88888.00 2024-04-07 22:36:25.904 098 16735.97 656.63 50414.00 88888.00 2024-04-07 22:36:26.404 098 16735.97 656.70 50414.02 88888.00 2024-04-07 22:36:26.904 098 16735.93 656.63 50414.02 88888.00 2024-04-07 22:36:27.404 098 16735.92 656.64 50414.01 88888.00 2024-04-07 22:36:27.904 098 16735.99 656.63 50414.00 88888.00 2024-04-07 22:36:28.404 098 16735.96 656.69 50414.01 88888.00 2024-04-07 22:36:28.904 098 16735.92 656.69 50414.04 88888.00 2024-04-07 22:36:29.404 098 16735.94 656.71 50414.05 88888.00 2024-04-07 22:36:29.904 098 16735.97 656.69 50414.01 88888.00 2024-04-07 22:36:30.404 098 16736.02 656.70 50414.01 88888.00 2024-04-07 22:36:30.905 098 16736.00 656.69 50414.00 88888.00 2024-04-07 22:36:31.405 098 16736.00 656.64 50414.00 88888.00 2024-04-07 22:36:31.905 098 16735.97 656.69 50414.02 88888.00 2024-04-07 22:36:32.405 098 16735.96 656.72 50414.02 88888.00 2024-04-07 22:36:32.905 098 16735.94 656.76 50414.04 88888.00 2024-04-07 22:36:33.905 098 16735.96 656.72 50414.00 88888.00 2024-04-07 22:36:34.405 098 16735.97 656.77 50413.94 88888.00 2024-04-07 22:36:34.905 098 16735.94 656.77 50413.93 88888.00 2024-04-07 22:36:35.405 098 16735.96 656.77 50413.96 88888.00 2024-04-07 22:36:35.905 098 16735.97 656.81 50413.94 88888.00 2024-04-07 22:36:36.405 098 16735.95 656.84 50413.98 88888.00 2024-04-07 22:36:36.905 098 16735.95 656.86 50414.01 88888.00 2024-04-07 22:36:37.405 098 16735.96 656.80 50413.97 88888.00 2024-04-07 22:36:37.905 098 16735.99 656.79 50413.93 88888.00 2024-04-07 22:36:38.405 098 16736.00 656.80 50413.93 88888.00 2024-04-07 22:36:38.905 098 16735.96 656.82 50413.95 88888.00 2024-04-07 22:36:39.405 098 16735.94 656.88 50413.95 88888.00 2024-04-07 22:36:39.905 098 16735.92 656.89 50414.00 88888.00 2024-04-07 22:36:40.405 098 16735.95 656.87 50413.96 88888.00 2024-04-07 22:36:40.905 098 16735.93 656.82 50413.92 88888.00 2024-04-07 22:36:41.405 098 16735.92 656.81 50413.97 88888.00 2024-04-07 22:36:41.905 098 16735.92 656.80 50413.95 88888.00 2024-04-07 22:36:42.405 098 16735.90 656.82 50413.97 88888.00 2024-04-07 22:36:42.905 098 16735.92 656.90 50414.02 88888.00 2024-04-07 22:36:43.405 098 16735.91 657.02 50414.04 88888.00 2024-04-07 22:36:43.905 098 16735.92 656.99 50414.11 88888.00 2024-04-07 22:36:44.405 098 16735.91 656.91 50414.05 88888.00 2024-04-07 22:36:44.905 098 16735.90 656.90 50414.01 88888.00 2024-04-07 22:36:45.405 098 16735.93 656.94 50414.04 88888.00 2024-04-07 22:36:45.905 098 16735.91 656.90 50414.06 88888.00 2024-04-07 22:36:46.405 098 16735.90 656.93 50414.12 88888.00 2024-04-07 22:36:46.905 098 16735.90 656.97 50414.07 88888.00 2024-04-07 22:36:47.405 098 16735.85 656.95 50414.02 88888.00 2024-04-07 22:36:47.905 098 16735.88 656.89 50414.08 88888.00 2024-04-07 22:36:48.405 098 16735.87 656.93 50414.08 88888.00 2024-04-07 22:36:48.905 098 16735.84 656.96 50414.08 88888.00 2024-04-07 22:36:49.405 098 16735.82 656.97 50414.11 88888.00 2024-04-07 22:36:49.905 098 16735.84 656.97 50414.14 88888.00 2024-04-07 22:36:50.405 098 16735.86 657.03 50414.21 88888.00 2024-04-07 22:36:50.905 098 16735.88 657.02 50414.19 88888.00 2024-04-07 22:36:51.405 098 16735.87 657.04 50414.16 88888.00 2024-04-07 22:36:51.905 098 16735.90 657.02 50414.21 88888.00 2024-04-07 22:36:52.405 098 16735.93 656.98 50414.21 88888.00 2024-04-07 22:36:52.905 098 16735.90 656.98 50414.10 88888.00 2024-04-07 22:36:53.405 098 16735.90 657.05 50414.08 88888.00 2024-04-07 22:36:53.905 098 16735.90 657.08 50414.12 88888.00 2024-04-07 22:36:54.405 098 16735.92 657.06 50414.11 88888.00 2024-04-07 22:36:54.905 098 16735.88 657.06 50414.07 88888.00 2024-04-07 22:36:55.405 098 16735.86 657.08 50414.07 88888.00 2024-04-07 22:36:55.905 098 16735.83 657.06 50414.10 88888.00 2024-04-07 22:36:56.405 098 16735.83 657.07 50414.10 88888.00 2024-04-07 22:36:56.905 098 16735.90 657.07 50414.12 88888.00 2024-04-07 22:36:57.405 098 16735.88 657.08 50414.15 88888.00 2024-04-07 22:36:57.905 098 16735.93 657.09 50414.11 88888.00 2024-04-07 22:36:58.405 098 16735.95 657.07 50414.08 88888.00 2024-04-07 22:36:58.906 098 16735.94 657.11 50414.05 88888.00 2024-04-07 22:36:59.406 098 16735.96 657.11 50414.11 88888.00 2024-04-07 22:36:59.906 098 16735.96 657.09 50414.14 88888.00 2024-04-07 22:37:00.406 098 16735.96 657.11 50414.07 88888.00 2024-04-07 22:37:00.906 098 16735.93 657.19 50414.06 88888.00 2024-04-07 22:37:01.406 098 16735.95 657.15 50414.12 88888.00 2024-04-07 22:37:01.906 098 16735.95 657.14 50414.11 88888.00 2024-04-07 22:37:02.406 098 16735.97 657.16 50414.12 88888.00 2024-04-07 22:37:02.906 098 16735.95 657.20 50414.12 88888.00 2024-04-07 22:37:03.406 098 16736.01 657.21 50414.08 88888.00 2024-04-07 22:37:03.906 098 16736.02 657.23 50414.12 88888.00 2024-04-07 22:37:04.406 098 16736.06 657.23 50414.10 88888.00 2024-04-07 22:37:04.906 098 16736.05 657.22 50414.08 88888.00 2024-04-07 22:37:05.406 098 16736.04 657.24 50414.10 88888.00 2024-04-07 22:37:05.906 098 16735.99 657.26 50414.11 88888.00 2024-04-07 22:37:06.406 098 16735.96 657.22 50414.08 88888.00 2024-04-07 22:37:06.906 098 16736.00 657.20 50414.10 88888.00 2024-04-07 22:37:07.406 098 16736.02 657.23 50414.10 88888.00 2024-04-07 22:37:07.906 098 16736.02 657.22 50414.16 88888.00 2024-04-07 22:37:08.406 098 16736.00 657.22 50414.19 88888.00 2024-04-07 22:37:08.906 098 16735.99 657.26 50414.20 88888.00 2024-04-07 22:37:09.406 098 16735.96 657.30 50414.23 88888.00 2024-04-07 22:37:09.906 098 16736.01 657.26 50414.14 88888.00 2024-04-07 22:37:10.406 098 16736.00 657.29 50414.20 88888.00 2024-04-07 22:37:10.906 098 16736.05 657.31 50414.20 88888.00 2024-04-07 22:37:11.406 098 16736.02 657.35 50414.17 88888.00 2024-04-07 22:37:11.906 098 16736.02 657.33 50414.14 88888.00 2024-04-07 22:37:12.406 098 16736.05 657.33 50414.23 88888.00 2024-04-07 22:37:12.906 098 16736.03 657.35 50414.21 88888.00 2024-04-07 22:37:13.406 098 16736.05 657.32 50414.19 88888.00 2024-04-07 22:37:13.906 098 16736.05 657.37 50414.19 88888.00 2024-04-07 22:37:14.406 098 16736.09 657.40 50414.22 88888.00 2024-04-07 22:37:14.906 098 16736.06 657.37 50414.19 88888.00 2024-04-07 22:37:15.406 098 16736.05 657.33 50414.14 88888.00 2024-04-07 22:37:15.906 098 16736.04 657.33 50414.13 88888.00 2024-04-07 22:37:16.406 098 16736.02 657.34 50414.11 88888.00 2024-04-07 22:37:17.406 098 16735.96 657.42 50414.08 88888.00 2024-04-07 22:37:17.906 098 16735.93 657.43 50414.06 88888.00 2024-04-07 22:37:18.406 098 16735.90 657.40 50414.05 88888.00 2024-04-07 22:37:18.906 098 16735.92 657.41 50414.05 88888.00 2024-04-07 22:37:19.406 098 16735.96 657.45 50414.19 88888.00 2024-04-07 22:37:19.906 098 16735.96 657.42 50414.23 88888.00 2024-04-07 22:37:20.406 098 16735.99 657.40 50414.16 88888.00 2024-04-07 22:37:20.906 098 16735.99 657.38 50414.06 88888.00 2024-04-07 22:37:21.406 098 16735.95 657.41 50414.11 88888.00 2024-04-07 22:37:21.906 098 16735.91 657.40 50414.03 88888.00 2024-04-07 22:37:22.406 098 16735.97 657.41 50414.02 88888.00 2024-04-07 22:37:22.906 098 16735.91 657.43 50414.04 88888.00 2024-04-07 22:37:23.406 098 16735.87 657.45 50414.02 88888.00 2024-04-07 22:37:23.906 098 16735.94 657.46 50414.03 88888.00 2024-04-07 22:37:24.406 098 16735.95 657.43 50414.05 88888.00 2024-04-07 22:37:24.906 098 16735.92 657.49 50414.01 88888.00 2024-04-07 22:37:25.406 098 16735.96 657.54 50413.96 88888.00 2024-04-07 22:37:25.906 098 16735.94 657.51 50413.91 88888.00 2024-04-07 22:37:26.406 098 16735.91 657.49 50413.86 88888.00 2024-04-07 22:37:27.407 098 16735.86 657.50 50413.95 88888.00 2024-04-07 22:37:27.907 098 16735.86 657.55 50413.98 88888.00 2024-04-07 22:37:28.407 098 16735.78 657.55 50413.97 88888.00 2024-04-07 22:37:28.907 098 16735.83 657.56 50413.98 88888.00 2024-04-07 22:37:29.407 098 16735.86 657.56 50414.01 88888.00 2024-04-07 22:37:29.907 098 16735.79 657.56 50414.01 88888.00 2024-04-07 22:37:30.407 098 16735.82 657.54 50414.01 88888.00 2024-04-07 22:37:30.907 098 16735.84 657.50 50414.06 88888.00 2024-04-07 22:37:31.407 098 16735.86 657.51 50414.08 88888.00 2024-04-07 22:37:31.907 098 16735.86 657.50 50414.05 88888.00 2024-04-07 22:37:32.407 098 16735.81 657.48 50414.07 88888.00 2024-04-07 22:37:32.907 098 16735.79 657.52 50414.03 88888.00 2024-04-07 22:37:33.407 098 16735.79 657.51 50414.04 88888.00 2024-04-07 22:37:33.907 098 16735.83 657.52 50414.03 88888.00 2024-04-07 22:37:34.407 098 16735.77 657.48 50414.02 88888.00 2024-04-07 22:37:34.907 098 16735.79 657.43 50414.02 88888.00 2024-04-07 22:37:35.407 098 16735.84 657.43 50414.06 88888.00 2024-04-07 22:37:35.907 098 16735.85 657.42 50414.08 88888.00 2024-04-07 22:37:36.407 098 16735.83 657.42 50414.05 88888.00 2024-04-07 22:37:36.907 098 16735.81 657.45 50414.00 88888.00 2024-04-07 22:37:37.407 098 16735.77 657.50 50413.98 88888.00 2024-04-07 22:37:37.907 098 16735.78 657.46 50413.98 88888.00 2024-04-07 22:37:38.407 098 16735.77 657.41 50413.95 88888.00 2024-04-07 22:37:38.907 098 16735.74 657.37 50414.00 88888.00 2024-04-07 22:37:39.407 098 16735.74 657.43 50414.01 88888.00 2024-04-07 22:37:39.907 098 16735.77 657.51 50414.00 88888.00 2024-04-07 22:37:40.407 098 16735.77 657.50 50413.96 88888.00 2024-04-07 22:37:40.907 098 16735.70 657.46 50414.02 88888.00 2024-04-07 22:37:41.407 098 16735.67 657.47 50414.07 88888.00 2024-04-07 22:37:41.907 098 16735.65 657.47 50414.01 88888.00 2024-04-07 22:37:42.407 098 16735.72 657.45 50414.01 88888.00 2024-04-07 22:37:42.907 098 16735.78 657.46 50414.04 88888.00 2024-04-07 22:37:43.407 098 16735.76 657.46 50414.01 88888.00 2024-04-07 22:37:43.907 098 16735.76 657.47 50413.96 88888.00 2024-04-07 22:37:44.407 098 16735.74 657.45 50413.98 88888.00 2024-04-07 22:37:44.907 098 16735.76 657.49 50413.96 88888.00 2024-04-07 22:37:45.407 098 16735.75 657.54 50413.94 88888.00 2024-04-07 22:37:45.907 098 16735.73 657.54 50413.94 88888.00 2024-04-07 22:37:46.407 098 16735.76 657.51 50413.93 88888.00 2024-04-07 22:37:46.907 098 16735.75 657.52 50413.94 88888.00 2024-04-07 22:37:47.407 098 16735.73 657.49 50414.06 88888.00 2024-04-07 22:37:47.907 098 16735.69 657.48 50414.05 88888.00 2024-04-07 22:37:48.407 098 16735.70 657.46 50414.00 88888.00 2024-04-07 22:37:48.907 098 16735.68 657.45 50413.95 88888.00 2024-04-07 22:37:49.407 098 16735.67 657.45 50413.94 88888.00 2024-04-07 22:37:49.907 098 16735.66 657.42 50413.97 88888.00 2024-04-07 22:37:50.407 098 16735.65 657.41 50413.96 88888.00 2024-04-07 22:37:50.907 098 16735.66 657.41 50413.96 88888.00 2024-04-07 22:37:51.407 098 16735.70 657.39 50413.85 88888.00 2024-04-07 22:37:51.907 098 16735.69 657.39 50413.83 88888.00 2024-04-07 22:37:52.407 098 16735.68 657.46 50413.88 88888.00 2024-04-07 22:37:52.907 098 16735.67 657.49 50413.83 88888.00 2024-04-07 22:37:53.407 098 16735.69 657.48 50413.87 88888.00 2024-04-07 22:37:53.907 098 16735.66 657.47 50413.91 88888.00 2024-04-07 22:37:54.407 098 16735.66 657.47 50413.86 88888.00 2024-04-07 22:37:54.907 098 16735.68 657.45 50413.83 88888.00 2024-04-07 22:37:55.407 098 16735.66 657.50 50413.88 88888.00 2024-04-07 22:37:55.907 098 16735.65 657.51 50413.92 88888.00 2024-04-07 22:37:56.407 098 16735.65 657.46 50413.96 88888.00 2024-04-07 22:37:56.907 098 16735.61 657.47 50413.91 88888.00 2024-04-07 22:37:57.408 098 16735.62 657.42 50413.86 88888.00 2024-04-07 22:37:57.908 098 16735.60 657.43 50413.87 88888.00 2024-04-07 22:37:58.408 098 16735.57 657.47 50413.83 88888.00 2024-04-07 22:37:58.908 098 16735.62 657.45 50413.80 88888.00 2024-04-07 22:37:59.408 098 16735.66 657.47 50413.84 88888.00 2024-04-07 22:37:59.908 098 16735.67 657.48 50413.86 88888.00 2024-04-07 22:38:00.408 098 16735.62 657.51 50413.92 88888.00 2024-04-07 22:38:00.908 098 16735.58 657.51 50413.88 88888.00 2024-04-07 22:38:01.408 098 16735.59 657.45 50413.87 88888.00 2024-04-07 22:38:01.908 098 16735.56 657.45 50413.87 88888.00 2024-04-07 22:38:02.408 098 16735.53 657.45 50413.89 88888.00 2024-04-07 22:38:02.908 098 16735.58 657.41 50413.93 88888.00 2024-04-07 22:38:03.408 098 16735.60 657.42 50413.95 88888.00 2024-04-07 22:38:03.908 098 16735.57 657.42 50413.91 88888.00 2024-04-07 22:38:04.408 098 16735.59 657.48 50413.91 88888.00 2024-04-07 22:38:04.908 098 16735.55 657.48 50413.93 88888.00 2024-04-07 22:38:05.408 098 16735.55 657.48 50413.87 88888.00 2024-04-07 22:38:05.908 098 16735.53 657.49 50413.84 88888.00 2024-04-07 22:38:06.408 098 16735.58 657.48 50413.86 88888.00 2024-04-07 22:38:06.908 098 16735.56 657.48 50413.85 88888.00 2024-04-07 22:38:07.408 098 16735.55 657.50 50413.85 88888.00 2024-04-07 22:38:07.908 098 16735.51 657.50 50413.84 88888.00 2024-04-07 22:38:08.408 098 16735.52 657.48 50413.86 88888.00 2024-04-07 22:38:08.908 098 16735.58 657.51 50413.89 88888.00 2024-04-07 22:38:09.408 098 16735.59 657.56 50413.92 88888.00 2024-04-07 22:38:09.908 098 16735.57 657.55 50413.94 88888.00 2024-04-07 22:38:10.408 098 16735.56 657.57 50413.93 88888.00 2024-04-07 22:38:10.908 098 16735.55 657.55 50413.88 88888.00 2024-04-07 22:38:11.408 098 16735.52 657.49 50413.82 88888.00 2024-04-07 22:38:11.908 098 16735.56 657.51 50413.83 88888.00 2024-04-07 22:38:12.408 098 16735.53 657.57 50413.88 88888.00 2024-04-07 22:38:12.908 098 16735.51 657.58 50413.86 88888.00 2024-04-07 22:38:13.408 098 16735.51 657.58 50413.78 88888.00 2024-04-07 22:38:13.908 098 16735.52 657.56 50413.77 88888.00 2024-04-07 22:38:14.408 098 16735.57 657.57 50413.84 88888.00 2024-04-07 22:38:14.908 098 16735.52 657.58 50413.78 88888.00 2024-04-07 22:38:15.408 098 16735.49 657.57 50413.76 88888.00 2024-04-07 22:38:15.908 098 16735.49 657.52 50413.76 88888.00 2024-04-07 22:38:16.408 098 16735.53 657.58 50413.82 88888.00 2024-04-07 22:38:16.908 098 16735.52 657.61 50413.84 88888.00 2024-04-07 22:38:17.408 098 16735.52 657.60 50413.80 88888.00 2024-04-07 22:38:17.908 098 16735.53 657.58 50413.84 88888.00 2024-04-07 22:38:18.408 098 16735.51 657.63 50413.86 88888.00 2024-04-07 22:38:18.908 098 16735.53 657.65 50413.89 88888.00 2024-04-07 22:38:19.408 098 16735.52 657.66 50413.93 88888.00 2024-04-07 22:38:19.908 098 16735.53 657.66 50413.91 88888.00 2024-04-07 22:38:20.408 098 16735.55 657.65 50413.94 88888.00 2024-04-07 22:38:20.908 098 16735.58 657.67 50413.96 88888.00 2024-04-07 22:38:21.408 098 16735.53 657.72 50413.92 88888.00 2024-04-07 22:38:21.908 098 16735.56 657.66 50413.91 88888.00 2024-04-07 22:38:22.409 098 16735.58 657.64 50413.94 88888.00 2024-04-07 22:38:22.909 098 16735.61 657.61 50413.91 88888.00 2024-04-07 22:38:23.409 098 16735.60 657.63 50413.89 88888.00 2024-04-07 22:38:23.909 098 16735.55 657.66 50413.95 88888.00 2024-04-07 22:38:24.409 098 16735.59 657.68 50413.92 88888.00 2024-04-07 22:38:24.909 098 16735.64 657.65 50413.86 88888.00 2024-04-07 22:38:25.409 098 16735.62 657.63 50413.86 88888.00 2024-04-07 22:38:25.909 098 16735.64 657.68 50413.82 88888.00 2024-04-07 22:38:26.409 098 16735.62 657.69 50413.84 88888.00 2024-04-07 22:38:26.909 098 16735.59 657.65 50413.93 88888.00 2024-04-07 22:38:27.409 098 16735.53 657.65 50413.95 88888.00 2024-04-07 22:38:27.909 098 16735.56 657.64 50413.88 88888.00 2024-04-07 22:38:28.909 098 16735.58 657.73 50413.94 88888.00 2024-04-07 22:38:29.409 098 16735.58 657.78 50413.92 88888.00 2024-04-07 22:38:29.909 098 16735.57 657.80 50413.89 88888.00 2024-04-07 22:38:30.409 098 16735.53 657.78 50413.93 88888.00 2024-04-07 22:38:30.909 098 16735.56 657.75 50413.92 88888.00 2024-04-07 22:38:31.409 098 16735.53 657.75 50413.86 88888.00 2024-04-07 22:38:31.909 098 16735.51 657.74 50413.84 88888.00 2024-04-07 22:38:32.409 098 16735.50 657.75 50413.82 88888.00 2024-04-07 22:38:32.909 098 16735.48 657.69 50413.83 88888.00 2024-04-07 22:38:33.409 098 16735.53 657.67 50413.86 88888.00 2024-04-07 22:38:33.909 098 16735.56 657.75 50413.88 88888.00 2024-04-07 22:38:34.409 098 16735.56 657.80 50413.87 88888.00 2024-04-07 22:38:34.909 098 16735.55 657.78 50413.87 88888.00 2024-04-07 22:38:35.409 098 16735.59 657.78 50413.87 88888.00 2024-04-07 22:38:35.909 098 16735.59 657.78 50413.85 88888.00 2024-04-07 22:38:36.409 098 16735.59 657.80 50413.84 88888.00 2024-04-07 22:38:36.909 098 16735.61 657.86 50413.83 88888.00 2024-04-07 22:38:37.409 098 16735.60 657.87 50413.83 88888.00 2024-04-07 22:38:37.909 098 16735.59 657.89 50413.84 88888.00 2024-04-07 22:38:38.909 098 16735.50 657.89 50413.86 88888.00 2024-04-07 22:38:39.409 098 16735.52 657.82 50413.85 88888.00 2024-04-07 22:38:39.909 098 16735.56 657.84 50413.78 88888.00 2024-04-07 22:38:40.409 098 16735.62 657.85 50413.78 88888.00 2024-04-07 22:38:40.909 098 16735.61 657.85 50413.80 88888.00 2024-04-07 22:38:41.409 098 16735.56 657.83 50413.79 88888.00 2024-04-07 22:38:41.909 098 16735.56 657.85 50413.77 88888.00 2024-04-07 22:38:42.409 098 16735.59 657.85 50413.80 88888.00 2024-04-07 22:38:42.909 098 16735.56 657.89 50413.80 88888.00 2024-04-07 22:38:43.409 098 16735.53 657.87 50413.80 88888.00 2024-04-07 22:38:43.909 098 16735.52 657.85 50413.83 88888.00 2024-04-07 22:38:44.409 098 16735.55 657.85 50413.83 88888.00 2024-04-07 22:38:44.909 098 16735.56 657.90 50413.83 88888.00 2024-04-07 22:38:45.409 098 16735.60 657.92 50413.80 88888.00 2024-04-07 22:38:45.909 098 16735.56 657.95 50413.77 88888.00 2024-04-07 22:38:46.409 098 16735.53 657.96 50413.87 88888.00 2024-04-07 22:38:46.909 098 16735.53 657.92 50413.86 88888.00 2024-04-07 22:38:47.409 098 16735.55 657.93 50413.85 88888.00 2024-04-07 22:38:47.909 098 16735.55 657.99 50413.85 88888.00 2024-04-07 22:38:48.409 098 16735.55 657.99 50413.82 88888.00 2024-04-07 22:38:48.909 098 16735.52 657.98 50413.82 88888.00 2024-04-07 22:38:49.409 098 16735.61 658.01 50413.78 88888.00 2024-04-07 22:38:49.909 098 16735.66 657.98 50413.79 88888.00 2024-04-07 22:38:50.409 098 16735.61 657.98 50413.83 88888.00 2024-04-07 22:38:50.909 098 16735.59 658.00 50413.83 88888.00 2024-04-07 22:38:51.409 098 16735.56 658.04 50413.78 88888.00 2024-04-07 22:38:51.909 098 16735.58 658.08 50413.82 88888.00 2024-04-07 22:38:52.409 098 16735.58 658.09 50413.85 88888.00 2024-04-07 22:38:52.909 098 16735.58 658.06 50413.85 88888.00 2024-04-07 22:38:53.409 098 16735.53 657.99 50413.78 88888.00 2024-04-07 22:38:53.910 098 16735.50 657.98 50413.79 88888.00 2024-04-07 22:38:54.410 098 16735.49 657.99 50413.75 88888.00 2024-04-07 22:38:54.910 098 16735.48 658.01 50413.71 88888.00 2024-04-07 22:38:55.410 098 16735.53 658.04 50413.78 88888.00 2024-04-07 22:38:55.910 098 16735.57 658.04 50413.80 88888.00 2024-04-07 22:38:56.910 098 16735.55 658.07 50413.75 88888.00 2024-04-07 22:38:57.410 098 16735.52 658.09 50413.78 88888.00 2024-04-07 22:38:57.910 098 16735.58 658.07 50413.80 88888.00 2024-04-07 22:38:58.410 098 16735.56 658.08 50413.79 88888.00 2024-04-07 22:38:58.910 098 16735.52 658.07 50413.78 88888.00 2024-04-07 22:38:59.410 098 16735.47 658.12 50413.84 88888.00 2024-04-07 22:38:59.910 098 16735.50 658.13 50413.82 88888.00 2024-04-07 22:39:00.410 098 16735.51 658.12 50413.78 88888.00 2024-04-07 22:39:00.910 098 16735.52 658.13 50413.79 88888.00 2024-04-07 22:39:01.410 098 16735.55 658.12 50413.79 88888.00 2024-04-07 22:39:01.910 098 16735.57 658.08 50413.82 88888.00 2024-04-07 22:39:02.410 098 16735.57 658.10 50413.84 88888.00 2024-04-07 22:39:02.910 098 16735.58 658.13 50413.85 88888.00 2024-04-07 22:39:03.410 098 16735.58 658.11 50413.84 88888.00 2024-04-07 22:39:03.910 098 16735.56 658.13 50413.82 88888.00 2024-04-07 22:39:04.410 098 16735.56 658.15 50413.83 88888.00 2024-04-07 22:39:04.910 098 16735.52 658.15 50413.88 88888.00 2024-04-07 22:39:05.410 098 16735.55 658.11 50413.83 88888.00 2024-04-07 22:39:05.910 098 16735.56 658.12 50413.84 88888.00 2024-04-07 22:39:06.410 098 16735.48 658.10 50413.83 88888.00 2024-04-07 22:39:06.910 098 16735.48 658.15 50413.88 88888.00 2024-04-07 22:39:07.410 098 16735.56 658.13 50413.83 88888.00 2024-04-07 22:39:07.910 098 16735.60 658.13 50413.79 88888.00 2024-04-07 22:39:08.410 098 16735.57 658.18 50413.83 88888.00 2024-04-07 22:39:08.910 098 16735.52 658.18 50413.87 88888.00 2024-04-07 22:39:09.410 098 16735.51 658.24 50413.89 88888.00 2024-04-07 22:39:09.910 098 16735.49 658.21 50413.83 88888.00 2024-04-07 22:39:10.410 098 16735.50 658.27 50413.82 88888.00 2024-04-07 22:39:10.910 098 16735.50 658.21 50413.87 88888.00 2024-04-07 22:39:11.410 098 16735.51 658.17 50413.95 88888.00 2024-04-07 22:39:11.910 098 16735.49 658.27 50413.93 88888.00 2024-04-07 22:39:12.410 098 16735.51 658.32 50413.85 88888.00 2024-04-07 22:39:12.910 098 16735.48 658.34 50413.85 88888.00 2024-04-07 22:39:13.410 098 16735.46 658.34 50413.89 88888.00 2024-04-07 22:39:13.910 098 16735.44 658.32 50413.88 88888.00 2024-04-07 22:39:14.410 098 16735.48 658.30 50413.88 88888.00 2024-04-07 22:39:14.910 098 16735.47 658.30 50413.82 88888.00 2024-04-07 22:39:15.410 098 16735.47 658.29 50413.76 88888.00 2024-04-07 22:39:15.910 098 16735.48 658.25 50413.82 88888.00 2024-04-07 22:39:16.410 098 16735.49 658.27 50413.83 88888.00 2024-04-07 22:39:16.910 098 16735.44 658.28 50413.85 88888.00 2024-04-07 22:39:17.410 098 16735.52 658.30 50413.77 88888.00 2024-04-07 22:39:17.910 098 16735.55 658.30 50413.75 88888.00 2024-04-07 22:39:18.410 098 16735.51 658.25 50413.74 88888.00 2024-04-07 22:39:18.910 098 16735.48 658.24 50413.73 88888.00 2024-04-07 22:39:19.410 098 16735.46 658.24 50413.67 88888.00 2024-04-07 22:39:20.411 098 16735.48 658.26 50413.67 88888.00 2024-04-07 22:39:20.911 098 16735.46 658.29 50413.65 88888.00 2024-04-07 22:39:21.411 098 16735.40 658.28 50413.59 88888.00 2024-04-07 22:39:21.911 098 16735.43 658.26 50413.62 88888.00 2024-04-07 22:39:22.411 098 16735.46 658.26 50413.70 88888.00 2024-04-07 22:39:22.911 098 16735.51 658.28 50413.80 88888.00 2024-04-07 22:39:23.411 098 16735.49 658.30 50413.74 88888.00 2024-04-07 22:39:23.911 098 16735.43 658.29 50413.70 88888.00 2024-04-07 22:39:24.411 098 16735.48 658.29 50413.69 88888.00 2024-04-07 22:39:24.911 098 16735.50 658.26 50413.71 88888.00 2024-04-07 22:39:25.411 098 16735.53 658.27 50413.70 88888.00 2024-04-07 22:39:25.911 098 16735.51 658.27 50413.67 88888.00 2024-04-07 22:39:26.411 098 16735.56 658.28 50413.71 88888.00 2024-04-07 22:39:26.911 098 16735.56 658.27 50413.74 88888.00 2024-04-07 22:39:27.411 098 16735.51 658.24 50413.73 88888.00 2024-04-07 22:39:27.911 098 16735.50 658.26 50413.74 88888.00 2024-04-07 22:39:28.411 098 16735.50 658.20 50413.75 88888.00 2024-04-07 22:39:28.911 098 16735.47 658.16 50413.77 88888.00 2024-04-07 22:39:29.411 098 16735.47 658.18 50413.69 88888.00 2024-04-07 22:39:30.411 098 16735.46 658.27 50413.70 88888.00 2024-04-07 22:39:30.911 098 16735.49 658.26 50413.75 88888.00 2024-04-07 22:39:31.411 098 16735.49 658.21 50413.79 88888.00 2024-04-07 22:39:31.911 098 16735.50 658.21 50413.77 88888.00 2024-04-07 22:39:32.411 098 16735.52 658.24 50413.74 88888.00 2024-04-07 22:39:32.911 098 16735.42 658.22 50413.69 88888.00 2024-04-07 22:39:33.411 098 16735.42 658.20 50413.76 88888.00 2024-04-07 22:39:33.911 098 16735.44 658.19 50413.78 88888.00 2024-04-07 22:39:34.411 098 16735.48 658.18 50413.77 88888.00 2024-04-07 22:39:34.911 098 16735.49 658.19 50413.76 88888.00 2024-04-07 22:39:35.411 098 16735.53 658.17 50413.75 88888.00 2024-04-07 22:39:35.911 098 16735.56 658.13 50413.73 88888.00 2024-04-07 22:39:36.411 098 16735.55 658.15 50413.73 88888.00 2024-04-07 22:39:36.911 098 16735.52 658.16 50413.74 88888.00 2024-04-07 22:39:37.411 098 16735.49 658.12 50413.71 88888.00 2024-04-07 22:39:37.911 098 16735.44 658.11 50413.69 88888.00 2024-04-07 22:39:38.411 098 16735.49 658.15 50413.71 88888.00 2024-04-07 22:39:38.911 098 16735.49 658.13 50413.79 88888.00 2024-04-07 22:39:39.411 098 16735.50 658.12 50413.74 88888.00 2024-04-07 22:39:39.911 098 16735.48 658.15 50413.73 88888.00 2024-04-07 22:39:40.411 098 16735.51 658.13 50413.71 88888.00 2024-04-07 22:39:40.911 098 16735.59 658.11 50413.74 88888.00 2024-04-07 22:39:41.411 098 16735.58 658.10 50413.70 88888.00 2024-04-07 22:39:41.911 098 16735.64 658.16 50413.66 88888.00 2024-04-07 22:39:42.411 098 16735.62 658.16 50413.67 88888.00 2024-04-07 22:39:42.911 098 16735.58 658.12 50413.71 88888.00 2024-04-07 22:39:43.411 098 16735.62 658.12 50413.74 88888.00 2024-04-07 22:39:43.911 098 16735.64 658.11 50413.76 88888.00 2024-04-07 22:39:44.411 098 16735.61 658.11 50413.67 88888.00 2024-04-07 22:39:44.911 098 16735.64 658.15 50413.68 88888.00 2024-04-07 22:39:45.411 098 16735.69 658.16 50413.76 88888.00 2024-04-07 22:39:45.911 098 16735.73 658.12 50413.77 88888.00 2024-04-07 22:39:46.411 098 16735.70 658.09 50413.73 88888.00 2024-04-07 22:39:46.911 098 16735.69 658.10 50413.70 88888.00 2024-04-07 22:39:47.411 098 16735.70 658.15 50413.74 88888.00 2024-04-07 22:39:47.911 098 16735.72 658.13 50413.70 88888.00 2024-04-07 22:39:48.411 098 16735.73 658.10 50413.65 88888.00 2024-04-07 22:39:48.911 098 16735.73 658.09 50413.64 88888.00 2024-04-07 22:39:49.411 098 16735.70 658.09 50413.62 88888.00 2024-04-07 22:39:49.911 098 16735.75 658.10 50413.65 88888.00 2024-04-07 22:39:50.412 098 16735.77 658.09 50413.66 88888.00 2024-04-07 22:39:50.912 098 16735.81 658.09 50413.65 88888.00 2024-04-07 22:39:51.412 098 16735.82 658.10 50413.66 88888.00 2024-04-07 22:39:51.912 098 16735.81 658.12 50413.61 88888.00 2024-04-07 22:39:52.412 098 16735.85 658.08 50413.62 88888.00 2024-04-07 22:39:52.912 098 16735.83 658.11 50413.66 88888.00 2024-04-07 22:39:53.412 098 16735.88 658.12 50413.67 88888.00 2024-04-07 22:39:53.912 098 16735.87 658.09 50413.66 88888.00 2024-04-07 22:39:54.412 098 16735.86 658.04 50413.67 88888.00 2024-04-07 22:39:54.912 098 16735.87 658.03 50413.65 88888.00 2024-04-07 22:39:55.412 098 16735.86 658.07 50413.64 88888.00 2024-04-07 22:39:55.912 098 16735.86 658.10 50413.60 88888.00 2024-04-07 22:39:56.412 098 16735.88 658.10 50413.60 88888.00 2024-04-07 22:39:56.912 098 16735.90 658.08 50413.70 88888.00 2024-04-07 22:39:57.412 098 16735.90 658.04 50413.65 88888.00 2024-04-07 22:39:57.912 098 16735.87 658.02 50413.58 88888.00 2024-04-07 22:39:58.412 098 16735.87 658.02 50413.57 88888.00 2024-04-07 22:39:58.912 098 16735.87 658.00 50413.66 88888.00 2024-04-07 22:39:59.412 098 16735.92 658.01 50413.60 88888.00 2024-04-07 22:39:59.912 098 16735.95 658.01 50413.52 88888.00 2024-04-07 22:40:00.412 098 16735.97 658.00 50413.66 88888.00 2024-04-07 22:40:00.912 098 16735.95 658.01 50413.70 88888.00 2024-04-07 22:40:01.412 098 16735.91 658.00 50413.73 88888.00 2024-04-07 22:40:01.912 098 16735.96 658.01 50413.71 88888.00 2024-04-07 22:40:02.412 098 16735.95 658.01 50413.69 88888.00 2024-04-07 22:40:02.912 098 16735.93 658.00 50413.65 88888.00 2024-04-07 22:40:03.412 098 16735.97 657.96 50413.62 88888.00 2024-04-07 22:40:03.912 098 16735.94 657.98 50413.65 88888.00 2024-04-07 22:40:04.412 098 16735.94 658.00 50413.62 88888.00 2024-04-07 22:40:04.912 098 16735.96 657.98 50413.59 88888.00 2024-04-07 22:40:05.412 098 16735.96 657.99 50413.60 88888.00 2024-04-07 22:40:05.912 098 16735.99 657.96 50413.59 88888.00 2024-04-07 22:40:06.412 098 16736.01 657.98 50413.65 88888.00 2024-04-07 22:40:06.912 098 16736.04 657.99 50413.66 88888.00 2024-04-07 22:40:07.412 098 16736.03 657.99 50413.60 88888.00 2024-04-07 22:40:07.912 098 16736.05 657.98 50413.59 88888.00 2024-04-07 22:40:08.412 098 16736.06 657.96 50413.58 88888.00 2024-04-07 22:40:08.912 098 16736.05 657.92 50413.65 88888.00 2024-04-07 22:40:09.412 098 16736.03 657.86 50413.67 88888.00 2024-04-07 22:40:09.912 098 16736.06 657.87 50413.68 88888.00 2024-04-07 22:40:10.412 098 16736.06 657.90 50413.73 88888.00 2024-04-07 22:40:10.912 098 16736.06 657.92 50413.69 88888.00 2024-04-07 22:40:11.412 098 16736.05 657.85 50413.64 88888.00 2024-04-07 22:40:11.912 098 16736.05 657.82 50413.64 88888.00 2024-04-07 22:40:12.412 098 16736.06 657.80 50413.64 88888.00 2024-04-07 22:40:12.912 098 16736.12 657.78 50413.56 88888.00 2024-04-07 22:40:13.412 098 16736.15 657.85 50413.60 88888.00 2024-04-07 22:40:13.912 098 16736.14 657.85 50413.66 88888.00 2024-04-07 22:40:14.412 098 16736.09 657.82 50413.57 88888.00 2024-04-07 22:40:14.912 098 16736.09 657.83 50413.56 88888.00 2024-04-07 22:40:15.412 098 16736.11 657.83 50413.61 88888.00 2024-04-07 22:40:15.912 098 16736.14 657.82 50413.58 88888.00 2024-04-07 22:40:16.412 098 16736.12 657.81 50413.59 88888.00 2024-04-07 22:40:16.912 098 16736.10 657.81 50413.53 88888.00 2024-04-07 22:40:17.412 098 16736.11 657.80 50413.53 88888.00 2024-04-07 22:40:17.912 098 16736.12 657.81 50413.56 88888.00 2024-04-07 22:40:18.412 098 16736.19 657.83 50413.48 88888.00 2024-04-07 22:40:18.912 098 16736.14 657.83 50413.49 88888.00 2024-04-07 22:40:19.412 098 16736.12 657.81 50413.56 88888.00 2024-04-07 22:40:19.912 098 16736.10 657.76 50413.58 88888.00 2024-04-07 22:40:20.413 098 16736.13 657.82 50413.61 88888.00 2024-04-07 22:40:20.913 098 16736.13 657.83 50413.56 88888.00 2024-04-07 22:40:21.413 098 16736.11 657.82 50413.58 88888.00 2024-04-07 22:40:21.913 098 16736.11 657.81 50413.56 88888.00 2024-04-07 22:40:22.413 098 16736.08 657.83 50413.56 88888.00 2024-04-07 22:40:22.913 098 16736.06 657.84 50413.57 88888.00 2024-04-07 22:40:23.413 098 16736.06 657.91 50413.51 88888.00 2024-04-07 22:40:23.913 098 16736.10 657.85 50413.52 88888.00 2024-04-07 22:40:24.413 098 16736.09 657.80 50413.52 88888.00 2024-04-07 22:40:24.913 098 16736.10 657.76 50413.49 88888.00 2024-04-07 22:40:25.413 098 16736.14 657.81 50413.48 88888.00 2024-04-07 22:40:25.913 098 16736.15 657.83 50413.52 88888.00 2024-04-07 22:40:26.413 098 16736.13 657.81 50413.56 88888.00 2024-04-07 22:40:26.913 098 16736.11 657.81 50413.55 88888.00 2024-04-07 22:40:27.413 098 16736.12 657.80 50413.50 88888.00 2024-04-07 22:40:27.913 098 16736.11 657.78 50413.48 88888.00 2024-04-07 22:40:28.413 098 16736.08 657.77 50413.48 88888.00 2024-04-07 22:40:28.913 098 16736.10 657.76 50413.50 88888.00 2024-04-07 22:40:29.413 098 16736.18 657.76 50413.49 88888.00 2024-04-07 22:40:29.913 098 16736.14 657.76 50413.46 88888.00 2024-04-07 22:40:30.413 098 16736.11 657.75 50413.47 88888.00 2024-04-07 22:40:30.913 098 16736.13 657.73 50413.49 88888.00 2024-04-07 22:40:31.913 098 16736.10 657.72 50413.47 88888.00 2024-04-07 22:40:32.413 098 16736.10 657.74 50413.51 88888.00 2024-04-07 22:40:32.913 098 16736.17 657.77 50413.51 88888.00 2024-04-07 22:40:33.413 098 16736.15 657.78 50413.55 88888.00 2024-04-07 22:40:33.913 098 16736.14 657.76 50413.50 88888.00 2024-04-07 22:40:34.413 098 16736.13 657.72 50413.47 88888.00 2024-04-07 22:40:34.913 098 16736.19 657.76 50413.46 88888.00 2024-04-07 22:40:35.413 098 16736.15 657.80 50413.39 88888.00 2024-04-07 22:40:35.913 098 16736.18 657.81 50413.46 88888.00 2024-04-07 22:40:36.413 098 16736.15 657.80 50413.55 88888.00 2024-04-07 22:40:36.913 098 16736.14 657.78 50413.57 88888.00 2024-04-07 22:40:37.413 098 16736.12 657.78 50413.51 88888.00 2024-04-07 22:40:37.913 098 16736.06 657.75 50413.42 88888.00 2024-04-07 22:40:38.413 098 16736.06 657.72 50413.40 88888.00 2024-04-07 22:40:38.913 098 16736.13 657.68 50413.47 88888.00 2024-04-07 22:40:39.413 098 16736.15 657.68 50413.47 88888.00 2024-04-07 22:40:39.913 098 16736.18 657.72 50413.45 88888.00 2024-04-07 22:40:40.413 098 16736.13 657.69 50413.43 88888.00 2024-04-07 22:40:40.913 098 16736.10 657.65 50413.38 88888.00 2024-04-07 22:40:41.913 098 16736.13 657.66 50413.45 88888.00 2024-04-07 22:40:42.413 098 16736.19 657.66 50413.47 88888.00 2024-04-07 22:40:42.913 098 16736.20 657.64 50413.48 88888.00 2024-04-07 22:40:43.413 098 16736.14 657.60 50413.46 88888.00 2024-04-07 22:40:43.913 098 16736.14 657.64 50413.46 88888.00 2024-04-07 22:40:44.413 098 16736.14 657.61 50413.47 88888.00 2024-04-07 22:40:44.913 098 16736.17 657.59 50413.46 88888.00 2024-04-07 22:40:45.404 098 16736.19 657.54 50413.36 88888.00 2024-04-07 22:40:45.904 098 16736.15 657.49 50413.36 88888.00 2024-04-07 22:40:46.404 098 16736.19 657.54 50413.38 88888.00 2024-04-07 22:40:46.904 098 16736.23 657.54 50413.38 88888.00 2024-04-07 22:40:47.404 098 16736.21 657.55 50413.36 88888.00 2024-04-07 22:40:47.904 098 16736.25 657.56 50413.41 88888.00 2024-04-07 22:40:48.404 098 16736.26 657.57 50413.45 88888.00 2024-04-07 22:40:48.904 098 16736.20 657.56 50413.47 88888.00 2024-04-07 22:40:49.404 098 16736.23 657.57 50413.48 88888.00 2024-04-07 22:40:49.904 098 16736.28 657.58 50413.41 88888.00 2024-04-07 22:40:50.404 098 16736.23 657.52 50413.37 88888.00 2024-04-07 22:40:50.904 098 16736.23 657.49 50413.36 88888.00 2024-04-07 22:40:51.904 098 16736.19 657.54 50413.42 88888.00 2024-04-07 22:40:52.404 098 16736.15 657.55 50413.40 88888.00 2024-04-07 22:40:52.904 098 16736.19 657.54 50413.36 88888.00 2024-04-07 22:40:53.404 098 16736.17 657.50 50413.36 88888.00 2024-04-07 22:40:53.904 098 16736.18 657.47 50413.34 88888.00 2024-04-07 22:40:54.404 098 16736.19 657.57 50413.33 88888.00 2024-04-07 22:40:54.904 098 16736.20 657.55 50413.38 88888.00 2024-04-07 22:40:55.404 098 16736.19 657.50 50413.37 88888.00 2024-04-07 22:40:55.904 098 16736.18 657.55 50413.30 88888.00 2024-04-07 22:40:56.404 098 16736.17 657.57 50413.27 88888.00 2024-04-07 22:40:56.904 098 16736.17 657.61 50413.29 88888.00 2024-04-07 22:40:57.404 098 16736.18 657.58 50413.32 88888.00 2024-04-07 22:40:57.904 098 16736.20 657.58 50413.33 88888.00 2024-04-07 22:40:58.404 098 16736.21 657.60 50413.29 88888.00 2024-04-07 22:40:58.904 098 16736.15 657.58 50413.29 88888.00 2024-04-07 22:40:59.404 098 16736.14 657.55 50413.22 88888.00 2024-04-07 22:40:59.904 098 16736.14 657.54 50413.21 88888.00 2024-04-07 22:41:00.404 098 16736.12 657.56 50413.23 88888.00 2024-04-07 22:41:00.904 098 16736.13 657.54 50413.28 88888.00 2024-04-07 22:41:01.404 098 16736.12 657.49 50413.27 88888.00 2024-04-07 22:41:01.904 098 16736.09 657.47 50413.23 88888.00 2024-04-07 22:41:02.404 098 16736.09 657.51 50413.29 88888.00 2024-04-07 22:41:02.904 098 16736.10 657.54 50413.33 88888.00 2024-04-07 22:41:03.404 098 16736.09 657.52 50413.34 88888.00 2024-04-07 22:41:03.904 098 16736.08 657.54 50413.37 88888.00 2024-04-07 22:41:04.404 098 16736.08 657.51 50413.34 88888.00 2024-04-07 22:41:04.904 098 16736.04 657.49 50413.28 88888.00 2024-04-07 22:41:05.404 098 16736.06 657.52 50413.37 88888.00 2024-04-07 22:41:05.904 098 16736.04 657.51 50413.33 88888.00 2024-04-07 22:41:06.404 098 16736.03 657.52 50413.33 88888.00 2024-04-07 22:41:06.904 098 16736.05 657.50 50413.32 88888.00 2024-04-07 22:41:07.404 098 16736.06 657.55 50413.28 88888.00 2024-04-07 22:41:07.904 098 16736.04 657.56 50413.32 88888.00 2024-04-07 22:41:08.404 098 16736.03 657.52 50413.23 88888.00 2024-04-07 22:41:08.904 098 16736.09 657.51 50413.30 88888.00 2024-04-07 22:41:09.904 098 16736.11 657.51 50413.28 88888.00 2024-04-07 22:41:10.404 098 16736.11 657.50 50413.25 88888.00 2024-04-07 22:41:10.904 098 16736.11 657.50 50413.28 88888.00 2024-04-07 22:41:11.404 098 16736.11 657.52 50413.27 88888.00 2024-04-07 22:41:11.904 098 16736.10 657.56 50413.24 88888.00 2024-04-07 22:41:12.404 098 16736.12 657.55 50413.25 88888.00 2024-04-07 22:41:12.904 098 16736.13 657.55 50413.24 88888.00 2024-04-07 22:41:13.404 098 16736.10 657.47 50413.16 88888.00 2024-04-07 22:41:13.904 098 16736.09 657.45 50413.20 88888.00 2024-04-07 22:41:14.404 098 16736.10 657.52 50413.21 88888.00 2024-04-07 22:41:14.905 098 16736.05 657.49 50413.19 88888.00 2024-04-07 22:41:15.405 098 16736.05 657.45 50413.23 88888.00 2024-04-07 22:41:15.905 098 16736.09 657.47 50413.27 88888.00 2024-04-07 22:41:16.405 098 16736.11 657.49 50413.31 88888.00 2024-04-07 22:41:16.905 098 16736.12 657.47 50413.27 88888.00 2024-04-07 22:41:17.405 098 16736.13 657.52 50413.25 88888.00 2024-04-07 22:41:17.905 098 16736.11 657.57 50413.27 88888.00 2024-04-07 22:41:18.405 098 16736.09 657.54 50413.31 88888.00 2024-04-07 22:41:18.905 098 16736.10 657.52 50413.29 88888.00 2024-04-07 22:41:19.405 098 16736.13 657.48 50413.27 88888.00 2024-04-07 22:41:19.905 098 16736.14 657.47 50413.30 88888.00 2024-04-07 22:41:20.405 098 16736.13 657.43 50413.33 88888.00 2024-04-07 22:41:20.905 098 16736.11 657.47 50413.33 88888.00 2024-04-07 22:41:21.405 098 16736.11 657.47 50413.31 88888.00 2024-04-07 22:41:21.905 098 16736.10 657.48 50413.32 88888.00 2024-04-07 22:41:22.405 098 16736.11 657.42 50413.31 88888.00 2024-04-07 22:41:22.905 098 16736.12 657.43 50413.29 88888.00 2024-04-07 22:41:23.405 098 16736.12 657.40 50413.28 88888.00 2024-04-07 22:41:23.905 098 16736.11 657.43 50413.29 88888.00 2024-04-07 22:41:24.405 098 16736.12 657.46 50413.29 88888.00 2024-04-07 22:41:24.905 098 16736.11 657.46 50413.22 88888.00 2024-04-07 22:41:25.405 098 16736.05 657.48 50413.24 88888.00 2024-04-07 22:41:25.905 098 16736.05 657.45 50413.22 88888.00 2024-04-07 22:41:26.405 098 16736.11 657.40 50413.21 88888.00 2024-04-07 22:41:26.905 098 16736.08 657.47 50413.25 88888.00 2024-04-07 22:41:27.405 098 16736.03 657.46 50413.27 88888.00 2024-04-07 22:41:27.905 098 16736.04 657.42 50413.29 88888.00 2024-04-07 22:41:28.405 098 16736.06 657.45 50413.22 88888.00 2024-04-07 22:41:28.905 098 16735.99 657.50 50413.20 88888.00 2024-04-07 22:41:29.405 098 16735.96 657.50 50413.22 88888.00 2024-04-07 22:41:29.905 098 16736.00 657.48 50413.24 88888.00 2024-04-07 22:41:30.405 098 16735.97 657.51 50413.28 88888.00 2024-04-07 22:41:30.905 098 16735.96 657.58 50413.23 88888.00 2024-04-07 22:41:31.405 098 16735.91 657.56 50413.19 88888.00 2024-04-07 22:41:31.905 098 16735.97 657.47 50413.20 88888.00 2024-04-07 22:41:32.405 098 16736.01 657.49 50413.18 88888.00 2024-04-07 22:41:32.905 098 16736.05 657.45 50413.14 88888.00 2024-04-07 22:41:33.405 098 16736.00 657.45 50413.16 88888.00 2024-04-07 22:41:33.905 098 16735.99 657.47 50413.19 88888.00 2024-04-07 22:41:34.405 098 16736.08 657.46 50413.20 88888.00 2024-04-07 22:41:34.905 098 16736.03 657.52 50413.23 88888.00 2024-04-07 22:41:35.405 098 16736.00 657.47 50413.20 88888.00 2024-04-07 22:41:35.905 098 16736.01 657.47 50413.13 88888.00 2024-04-07 22:41:36.405 098 16736.01 657.48 50413.14 88888.00 2024-04-07 22:41:36.905 098 16736.01 657.51 50413.14 88888.00 2024-04-07 22:41:37.405 098 16735.96 657.50 50413.14 88888.00 2024-04-07 22:41:37.905 098 16735.92 657.45 50413.13 88888.00 2024-04-07 22:41:38.405 098 16735.96 657.38 50413.23 88888.00 2024-04-07 22:41:38.905 098 16735.97 657.42 50413.15 88888.00 2024-04-07 22:41:39.405 098 16735.97 657.43 50413.13 88888.00 2024-04-07 22:41:39.905 098 16735.96 657.41 50413.12 88888.00 2024-04-07 22:41:40.405 098 16735.97 657.41 50413.09 88888.00 2024-04-07 22:41:40.905 098 16735.95 657.40 50413.09 88888.00 2024-04-07 22:41:41.405 098 16735.94 657.39 50413.11 88888.00 2024-04-07 22:41:41.905 098 16735.96 657.37 50413.12 88888.00 2024-04-07 22:41:42.405 098 16735.99 657.41 50413.12 88888.00 2024-04-07 22:41:43.406 098 16735.94 657.40 50413.16 88888.00 2024-04-07 22:41:43.906 098 16735.90 657.35 50413.12 88888.00 2024-04-07 22:41:44.406 098 16735.91 657.30 50413.13 88888.00 2024-04-07 22:41:44.906 098 16735.92 657.29 50413.20 88888.00 2024-04-07 22:41:45.406 098 16735.91 657.29 50413.14 88888.00 2024-04-07 22:41:45.906 098 16735.95 657.25 50413.10 88888.00 2024-04-07 22:41:46.406 098 16735.94 657.28 50413.14 88888.00 2024-04-07 22:41:46.906 098 16735.93 657.28 50413.15 88888.00 2024-04-07 22:41:47.406 098 16735.91 657.26 50413.13 88888.00 2024-04-07 22:41:47.906 098 16735.92 657.23 50413.05 88888.00 2024-04-07 22:41:48.406 098 16735.90 657.23 50413.09 88888.00 2024-04-07 22:41:48.906 098 16735.87 657.22 50413.11 88888.00 2024-04-07 22:41:49.406 098 16735.91 657.24 50413.06 88888.00 2024-04-07 22:41:49.906 098 16735.92 657.23 50413.07 88888.00 2024-04-07 22:41:50.406 098 16735.88 657.26 50413.09 88888.00 2024-04-07 22:41:50.906 098 16735.93 657.28 50413.12 88888.00 2024-04-07 22:41:51.406 098 16735.95 657.23 50413.07 88888.00 2024-04-07 22:41:51.906 098 16735.94 657.23 50413.01 88888.00 2024-04-07 22:41:52.406 098 16735.94 657.28 50413.04 88888.00 2024-04-07 22:41:53.406 098 16735.91 657.33 50413.00 88888.00 2024-04-07 22:41:53.906 098 16735.99 657.35 50413.02 88888.00 2024-04-07 22:41:54.406 098 16735.95 657.31 50413.02 88888.00 2024-04-07 22:41:54.906 098 16735.90 657.31 50413.05 88888.00 2024-04-07 22:41:55.406 098 16735.93 657.28 50413.03 88888.00 2024-04-07 22:41:55.906 098 16735.93 657.31 50413.01 88888.00 2024-04-07 22:41:56.406 098 16735.92 657.35 50413.00 88888.00 2024-04-07 22:41:56.906 098 16735.95 657.30 50413.03 88888.00 2024-04-07 22:41:57.406 098 16735.95 657.29 50413.03 88888.00 2024-04-07 22:41:57.906 098 16735.91 657.26 50413.04 88888.00 2024-04-07 22:41:58.406 098 16735.87 657.25 50413.06 88888.00 2024-04-07 22:41:58.906 098 16735.87 657.22 50413.07 88888.00 2024-04-07 22:41:59.406 098 16735.81 657.21 50413.10 88888.00 2024-04-07 22:41:59.906 098 16735.79 657.21 50413.06 88888.00 2024-04-07 22:42:00.406 098 16735.79 657.20 50413.07 88888.00 2024-04-07 22:42:00.906 098 16735.86 657.17 50413.07 88888.00 2024-04-07 22:42:01.406 098 16735.88 657.12 50413.09 88888.00 2024-04-07 22:42:01.906 098 16735.86 657.20 50413.11 88888.00 2024-04-07 22:42:02.406 098 16735.84 657.25 50413.12 88888.00 2024-04-07 22:42:02.906 098 16735.81 657.24 50413.16 88888.00 2024-04-07 22:42:03.406 098 16735.83 657.19 50413.16 88888.00 2024-04-07 22:42:03.906 098 16735.82 657.20 50413.12 88888.00 2024-04-07 22:42:04.406 098 16735.83 657.28 50413.09 88888.00 2024-04-07 22:42:04.906 098 16735.85 657.23 50413.11 88888.00 2024-04-07 22:42:05.406 098 16735.90 657.23 50413.03 88888.00 2024-04-07 22:42:05.906 098 16735.85 657.28 50413.01 88888.00 2024-04-07 22:42:06.406 098 16735.86 657.28 50413.01 88888.00 2024-04-07 22:42:06.906 098 16735.88 657.26 50413.02 88888.00 2024-04-07 22:42:07.406 098 16735.91 657.24 50413.06 88888.00 2024-04-07 22:42:07.906 098 16735.88 657.22 50413.13 88888.00 2024-04-07 22:42:08.406 098 16735.87 657.26 50413.13 88888.00 2024-04-07 22:42:08.906 098 16735.86 657.22 50413.12 88888.00 2024-04-07 22:42:09.406 098 16735.90 657.24 50413.11 88888.00 2024-04-07 22:42:09.906 098 16735.94 657.21 50413.14 88888.00 2024-04-07 22:42:10.406 098 16735.90 657.17 50413.16 88888.00 2024-04-07 22:42:10.906 098 16735.85 657.16 50413.12 88888.00 2024-04-07 22:42:11.406 098 16735.86 657.11 50413.10 88888.00 2024-04-07 22:42:11.906 098 16735.85 657.13 50413.04 88888.00 2024-04-07 22:42:12.406 098 16735.84 657.15 50413.06 88888.00 2024-04-07 22:42:12.906 098 16735.85 657.14 50413.06 88888.00 2024-04-07 22:42:13.407 098 16735.86 657.15 50413.05 88888.00 2024-04-07 22:42:13.907 098 16735.87 657.19 50413.06 88888.00 2024-04-07 22:42:14.407 098 16735.87 657.22 50413.09 88888.00 2024-04-07 22:42:14.907 098 16735.85 657.22 50413.15 88888.00 2024-04-07 22:42:15.407 098 16735.81 657.20 50413.20 88888.00 2024-04-07 22:42:15.907 098 16735.84 657.23 50413.19 88888.00 2024-04-07 22:42:16.407 098 16735.86 657.21 50413.15 88888.00 2024-04-07 22:42:16.907 098 16735.82 657.20 50413.14 88888.00 2024-04-07 22:42:17.407 098 16735.85 657.23 50413.12 88888.00 2024-04-07 22:42:17.907 098 16735.85 657.25 50413.05 88888.00 2024-04-07 22:42:18.407 098 16735.77 657.23 50413.02 88888.00 2024-04-07 22:42:18.907 098 16735.75 657.23 50413.02 88888.00 2024-04-07 22:42:19.407 098 16735.79 657.21 50413.04 88888.00 2024-04-07 22:42:19.907 098 16735.75 657.20 50413.03 88888.00 2024-04-07 22:42:20.407 098 16735.72 657.23 50412.99 88888.00 2024-04-07 22:42:20.907 098 16735.72 657.22 50413.02 88888.00 2024-04-07 22:42:21.407 098 16735.74 657.24 50413.03 88888.00 2024-04-07 22:42:21.907 098 16735.78 657.20 50412.95 88888.00 2024-04-07 22:42:22.407 098 16735.77 657.20 50412.88 88888.00 2024-04-07 22:42:22.907 098 16735.73 657.24 50412.84 88888.00 2024-04-07 22:42:23.407 098 16735.67 657.26 50412.91 88888.00 2024-04-07 22:42:23.907 098 16735.67 657.22 50412.97 88888.00 2024-04-07 22:42:24.407 098 16735.68 657.17 50412.99 88888.00 2024-04-07 22:42:24.907 098 16735.70 657.17 50412.93 88888.00 2024-04-07 22:42:25.407 098 16735.68 657.19 50412.91 88888.00 2024-04-07 22:42:25.907 098 16735.64 657.20 50412.88 88888.00 2024-04-07 22:42:26.407 098 16735.60 657.17 50412.92 88888.00 2024-04-07 22:42:26.907 098 16735.61 657.11 50412.85 88888.00 2024-04-07 22:42:27.407 098 16735.56 657.12 50412.85 88888.00 2024-04-07 22:42:27.907 098 16735.53 657.13 50412.92 88888.00 2024-04-07 22:42:28.407 098 16735.53 657.15 50412.86 88888.00 2024-04-07 22:42:28.907 098 16735.58 657.15 50412.86 88888.00 2024-04-07 22:42:29.407 098 16735.60 657.14 50412.88 88888.00 2024-04-07 22:42:29.907 098 16735.62 657.16 50412.93 88888.00 2024-04-07 22:42:30.407 098 16735.57 657.15 50412.92 88888.00 2024-04-07 22:42:30.907 098 16735.55 657.19 50412.95 88888.00 2024-04-07 22:42:31.407 098 16735.60 657.17 50412.96 88888.00 2024-04-07 22:42:31.907 098 16735.59 657.17 50412.99 88888.00 2024-04-07 22:42:32.407 098 16735.55 657.14 50413.01 88888.00 2024-04-07 22:42:32.907 098 16735.53 657.13 50412.96 88888.00 2024-04-07 22:42:33.407 098 16735.52 657.15 50412.93 88888.00 2024-04-07 22:42:33.907 098 16735.51 657.13 50412.99 88888.00 2024-04-07 22:42:34.407 098 16735.47 657.09 50413.02 88888.00 2024-04-07 22:42:34.907 098 16735.44 657.11 50412.95 88888.00 2024-04-07 22:42:35.407 098 16735.47 657.19 50412.92 88888.00 2024-04-07 22:42:35.907 098 16735.51 657.16 50412.93 88888.00 2024-04-07 22:42:36.407 098 16735.51 657.06 50412.90 88888.00 2024-04-07 22:42:36.907 098 16735.48 657.05 50412.88 88888.00 2024-04-07 22:42:37.407 098 16735.47 657.07 50412.91 88888.00 2024-04-07 22:42:37.907 098 16735.50 657.06 50412.88 88888.00 2024-04-07 22:42:38.407 098 16735.48 657.12 50412.86 88888.00 2024-04-07 22:42:38.907 098 16735.48 657.13 50412.92 88888.00 2024-04-07 22:42:39.407 098 16735.41 657.15 50412.88 88888.00 2024-04-07 22:42:39.907 098 16735.40 657.14 50412.91 88888.00 2024-04-07 22:42:40.407 098 16735.41 657.09 50412.84 88888.00 2024-04-07 22:42:40.907 098 16735.38 657.05 50412.92 88888.00 2024-04-07 22:42:41.407 098 16735.38 657.07 50412.91 88888.00 2024-04-07 22:42:41.907 098 16735.37 657.02 50412.90 88888.00 2024-04-07 22:42:42.407 098 16735.28 656.98 50412.92 88888.00 2024-04-07 22:42:42.907 098 16735.22 657.00 50412.90 88888.00 2024-04-07 22:42:43.408 098 16735.21 657.03 50412.86 88888.00 2024-04-07 22:42:43.908 098 16735.16 657.04 50412.85 88888.00 2024-04-07 22:42:44.908 098 16735.24 657.06 50412.85 88888.00 2024-04-07 22:42:45.408 098 16735.17 657.07 50412.85 88888.00 2024-04-07 22:42:45.908 098 16735.18 657.05 50412.85 88888.00 2024-04-07 22:42:46.408 098 16735.20 657.05 50412.83 88888.00 2024-04-07 22:42:46.908 098 16735.20 657.02 50412.82 88888.00 2024-04-07 22:42:47.408 098 16735.17 657.00 50412.76 88888.00 2024-04-07 22:42:47.908 098 16735.18 657.03 50412.75 88888.00 2024-04-07 22:42:48.408 098 16735.12 657.03 50412.78 88888.00 2024-04-07 22:42:48.908 098 16735.06 657.00 50412.82 88888.00 2024-04-07 22:42:49.408 098 16735.08 657.00 50412.84 88888.00 2024-04-07 22:42:49.908 098 16735.02 656.98 50412.83 88888.00 2024-04-07 22:42:50.408 098 16735.00 656.97 50412.78 88888.00 2024-04-07 22:42:50.908 098 16735.05 656.89 50412.77 88888.00 2024-04-07 22:42:51.408 098 16735.02 656.93 50412.76 88888.00 2024-04-07 22:42:51.908 098 16734.99 656.96 50412.75 88888.00 2024-04-07 22:42:52.408 098 16735.05 656.95 50412.75 88888.00 2024-04-07 22:42:52.908 098 16734.97 656.93 50412.75 88888.00 2024-04-07 22:42:53.408 098 16734.91 656.97 50412.73 88888.00 2024-04-07 22:42:53.908 098 16734.93 656.95 50412.68 88888.00 2024-04-07 22:42:54.408 098 16734.96 656.98 50412.66 88888.00 2024-04-07 22:42:54.908 098 16734.96 656.97 50412.75 88888.00 2024-04-07 22:42:55.408 098 16735.02 656.94 50412.77 88888.00 2024-04-07 22:42:55.908 098 16734.97 656.95 50412.79 88888.00 2024-04-07 22:42:56.408 098 16734.98 656.94 50412.82 88888.00 2024-04-07 22:42:56.908 098 16734.96 656.90 50412.83 88888.00 2024-04-07 22:42:57.408 098 16734.96 656.93 50412.76 88888.00 2024-04-07 22:42:57.908 098 16734.95 656.93 50412.77 88888.00 2024-04-07 22:42:58.408 098 16734.94 656.85 50412.72 88888.00 2024-04-07 22:42:58.908 098 16734.94 656.85 50412.77 88888.00 2024-04-07 22:42:59.408 098 16734.93 656.85 50412.75 88888.00 2024-04-07 22:42:59.908 098 16734.90 656.86 50412.73 88888.00 2024-04-07 22:43:00.408 098 16734.91 656.87 50412.82 88888.00 2024-04-07 22:43:00.908 098 16734.89 656.90 50412.78 88888.00 2024-04-07 22:43:01.408 098 16734.87 656.94 50412.75 88888.00 2024-04-07 22:43:01.908 098 16734.87 656.85 50412.74 88888.00 2024-04-07 22:43:02.408 098 16734.90 656.81 50412.73 88888.00 2024-04-07 22:43:02.908 098 16734.88 656.77 50412.75 88888.00 2024-04-07 22:43:03.408 098 16734.89 656.76 50412.72 88888.00 2024-04-07 22:43:03.908 098 16734.87 656.76 50412.68 88888.00 2024-04-07 22:43:04.908 098 16734.91 656.78 50412.76 88888.00 2024-04-07 22:43:05.408 098 16734.93 656.86 50412.79 88888.00 2024-04-07 22:43:05.908 098 16734.91 656.90 50412.78 88888.00 2024-04-07 22:43:06.408 098 16734.93 656.88 50412.82 88888.00 2024-04-07 22:43:06.908 098 16734.86 656.90 50412.74 88888.00 2024-04-07 22:43:07.408 098 16734.82 656.89 50412.69 88888.00 2024-04-07 22:43:07.908 098 16734.84 656.84 50412.69 88888.00 2024-04-07 22:43:08.408 098 16734.87 656.81 50412.75 88888.00 2024-04-07 22:43:08.908 098 16734.88 656.82 50412.73 88888.00 2024-04-07 22:43:09.408 098 16734.81 656.84 50412.72 88888.00 2024-04-07 22:43:09.909 098 16734.81 656.85 50412.69 88888.00 2024-04-07 22:43:10.409 098 16734.84 656.84 50412.69 88888.00 2024-04-07 22:43:10.909 098 16734.84 656.81 50412.74 88888.00 2024-04-07 22:43:11.409 098 16734.84 656.77 50412.69 88888.00 2024-04-07 22:43:11.909 098 16734.87 656.79 50412.72 88888.00 2024-04-07 22:43:12.409 098 16734.82 656.81 50412.66 88888.00 2024-04-07 22:43:12.909 098 16734.88 656.79 50412.60 88888.00 2024-04-07 22:43:13.409 098 16734.91 656.78 50412.64 88888.00 2024-04-07 22:43:13.909 098 16734.85 656.76 50412.66 88888.00 2024-04-07 22:43:14.909 098 16734.82 656.71 50412.72 88888.00 2024-04-07 22:43:15.409 098 16734.82 656.72 50412.74 88888.00 2024-04-07 22:43:15.909 098 16734.80 656.72 50412.72 88888.00 2024-04-07 22:43:16.409 098 16734.80 656.72 50412.72 88888.00 2024-04-07 22:43:16.909 098 16734.77 656.74 50412.68 88888.00 2024-04-07 22:43:17.409 098 16734.77 656.73 50412.70 88888.00 2024-04-07 22:43:17.909 098 16734.78 656.69 50412.72 88888.00 2024-04-07 22:43:18.409 098 16734.80 656.67 50412.73 88888.00 2024-04-07 22:43:18.909 098 16734.79 656.64 50412.73 88888.00 2024-04-07 22:43:19.409 098 16734.77 656.61 50412.73 88888.00 2024-04-07 22:43:19.909 098 16734.82 656.63 50412.76 88888.00 2024-04-07 22:43:20.409 098 16734.81 656.60 50412.76 88888.00 2024-04-07 22:43:20.909 098 16734.79 656.61 50412.73 88888.00 2024-04-07 22:43:21.409 098 16734.79 656.61 50412.66 88888.00 2024-04-07 22:43:21.909 098 16734.81 656.59 50412.65 88888.00 2024-04-07 22:43:22.409 098 16734.82 656.59 50412.66 88888.00 2024-04-07 22:43:22.909 098 16734.82 656.61 50412.65 88888.00 2024-04-07 22:43:23.409 098 16734.82 656.59 50412.65 88888.00 2024-04-07 22:43:23.909 098 16734.86 656.58 50412.65 88888.00 2024-04-07 22:43:24.409 098 16734.86 656.63 50412.61 88888.00 2024-04-07 22:43:24.909 098 16734.81 656.63 50412.60 88888.00 2024-04-07 22:43:25.409 098 16734.78 656.61 50412.63 88888.00 2024-04-07 22:43:25.909 098 16734.78 656.55 50412.65 88888.00 2024-04-07 22:43:26.409 098 16734.80 656.54 50412.65 88888.00 2024-04-07 22:43:26.909 098 16734.81 656.58 50412.60 88888.00 2024-04-07 22:43:27.409 098 16734.82 656.58 50412.61 88888.00 2024-04-07 22:43:27.909 098 16734.87 656.56 50412.60 88888.00 2024-04-07 22:43:28.409 098 16734.89 656.53 50412.63 88888.00 2024-04-07 22:43:28.909 098 16734.85 656.54 50412.66 88888.00 2024-04-07 22:43:29.409 098 16734.84 656.55 50412.65 88888.00 2024-04-07 22:43:29.909 098 16734.88 656.55 50412.63 88888.00 2024-04-07 22:43:30.409 098 16734.86 656.54 50412.66 88888.00 2024-04-07 22:43:30.909 098 16734.86 656.48 50412.61 88888.00 2024-04-07 22:43:31.409 098 16734.86 656.51 50412.60 88888.00 2024-04-07 22:43:31.909 098 16734.88 656.56 50412.65 88888.00 2024-04-07 22:43:32.409 098 16734.93 656.55 50412.64 88888.00 2024-04-07 22:43:32.909 098 16734.94 656.52 50412.60 88888.00 2024-04-07 22:43:33.409 098 16734.97 656.45 50412.59 88888.00 2024-04-07 22:43:33.909 098 16734.97 656.45 50412.60 88888.00 2024-04-07 22:43:34.909 098 16734.97 656.50 50412.57 88888.00 2024-04-07 22:43:35.409 098 16735.04 656.52 50412.59 88888.00 2024-04-07 22:43:35.909 098 16735.02 656.48 50412.55 88888.00 2024-04-07 22:43:36.409 098 16734.99 656.50 50412.52 88888.00 2024-04-07 22:43:36.909 098 16734.99 656.46 50412.55 88888.00 2024-04-07 22:43:37.409 098 16734.99 656.51 50412.57 88888.00 2024-04-07 22:43:37.909 098 16734.98 656.47 50412.61 88888.00 2024-04-07 22:43:38.409 098 16734.97 656.45 50412.58 88888.00 2024-04-07 22:43:38.909 098 16734.97 656.46 50412.54 88888.00 2024-04-07 22:43:39.409 098 16735.02 656.43 50412.55 88888.00 2024-04-07 22:43:39.910 098 16735.03 656.42 50412.55 88888.00 2024-04-07 22:43:40.410 098 16734.99 656.43 50412.54 88888.00 2024-04-07 22:43:40.910 098 16734.99 656.42 50412.50 88888.00 2024-04-07 22:43:41.410 098 16735.00 656.39 50412.56 88888.00 2024-04-07 22:43:41.910 098 16734.98 656.42 50412.54 88888.00 2024-04-07 22:43:42.910 098 16735.11 656.35 50412.55 88888.00 2024-04-07 22:43:43.410 098 16735.06 656.36 50412.56 88888.00 2024-04-07 22:43:43.910 098 16735.06 656.37 50412.55 88888.00 2024-04-07 22:43:44.410 098 16735.07 656.38 50412.54 88888.00 2024-04-07 22:43:44.910 098 16735.07 656.41 50412.54 88888.00 2024-04-07 22:43:45.410 098 16735.09 656.37 50412.57 88888.00 2024-04-07 22:43:45.910 098 16735.09 656.33 50412.55 88888.00 2024-04-07 22:43:46.410 098 16735.08 656.32 50412.52 88888.00 2024-04-07 22:43:46.910 098 16735.06 656.35 50412.55 88888.00 2024-04-07 22:43:47.410 098 16735.06 656.35 50412.57 88888.00 2024-04-07 22:43:47.910 098 16735.11 656.33 50412.57 88888.00 2024-04-07 22:43:48.410 098 16735.11 656.29 50412.57 88888.00 2024-04-07 22:43:48.910 098 16735.12 656.32 50412.61 88888.00 2024-04-07 22:43:49.410 098 16735.13 656.34 50412.64 88888.00 2024-04-07 22:43:49.910 098 16735.08 656.30 50412.60 88888.00 2024-04-07 22:43:50.410 098 16735.08 656.29 50412.65 88888.00 2024-04-07 22:43:50.910 098 16735.14 656.26 50412.57 88888.00 2024-04-07 22:43:51.410 098 16735.09 656.27 50412.55 88888.00 2024-04-07 22:43:51.910 098 16735.12 656.24 50412.55 88888.00 2024-04-07 22:43:52.410 098 16735.09 656.24 50412.58 88888.00 2024-04-07 22:43:52.910 098 16735.09 656.24 50412.52 88888.00 2024-04-07 22:43:53.410 098 16735.15 656.24 50412.56 88888.00 2024-04-07 22:43:53.910 098 16735.12 656.24 50412.49 88888.00 2024-04-07 22:43:54.410 098 16735.11 656.24 50412.50 88888.00 2024-04-07 22:43:54.910 098 16735.21 656.20 50412.46 88888.00 2024-04-07 22:43:55.410 098 16735.23 656.19 50412.40 88888.00 2024-04-07 22:43:55.910 098 16735.20 656.13 50412.42 88888.00 2024-04-07 22:43:56.410 098 16735.18 656.11 50412.49 88888.00 2024-04-07 22:43:56.910 098 16735.16 656.09 50412.52 88888.00 2024-04-07 22:43:57.410 098 16735.13 656.13 50412.50 88888.00 2024-04-07 22:43:57.910 098 16735.18 656.13 50412.51 88888.00 2024-04-07 22:43:58.410 098 16735.18 656.11 50412.49 88888.00 2024-04-07 22:43:58.910 098 16735.22 656.15 50412.48 88888.00 2024-04-07 22:43:59.410 098 16735.21 656.13 50412.49 88888.00 2024-04-07 22:43:59.910 098 16735.17 656.16 50412.48 88888.00 2024-04-07 22:44:00.410 098 16735.15 656.15 50412.54 88888.00 2024-04-07 22:44:00.910 098 16735.18 656.15 50412.56 88888.00 2024-04-07 22:44:01.410 098 16735.23 656.12 50412.52 88888.00 2024-04-07 22:44:01.910 098 16735.28 656.16 50412.52 88888.00 2024-04-07 22:44:02.410 098 16735.24 656.16 50412.49 88888.00 2024-04-07 22:44:02.910 098 16735.22 656.18 50412.44 88888.00 2024-04-07 22:44:03.410 098 16735.21 656.13 50412.47 88888.00 2024-04-07 22:44:03.910 098 16735.20 656.16 50412.48 88888.00 2024-04-07 22:44:04.410 098 16735.24 656.13 50412.44 88888.00 2024-04-07 22:44:04.910 098 16735.24 656.07 50412.42 88888.00 2024-04-07 22:44:05.410 098 16735.24 656.06 50412.44 88888.00 2024-04-07 22:44:05.910 098 16735.25 656.03 50412.41 88888.00 2024-04-07 22:44:06.410 098 16735.31 656.00 50412.40 88888.00 2024-04-07 22:44:06.910 098 16735.33 656.04 50412.41 88888.00 2024-04-07 22:44:07.410 098 16735.34 656.08 50412.47 88888.00 2024-04-07 22:44:07.911 098 16735.31 656.03 50412.57 88888.00 2024-04-07 22:44:08.411 098 16735.33 656.04 50412.55 88888.00 2024-04-07 22:44:08.911 098 16735.38 656.03 50412.48 88888.00 2024-04-07 22:44:09.411 098 16735.38 656.08 50412.48 88888.00 2024-04-07 22:44:09.911 098 16735.31 656.07 50412.47 88888.00 2024-04-07 22:44:10.411 098 16735.30 656.02 50412.44 88888.00 2024-04-07 22:44:10.911 098 16735.31 656.00 50412.42 88888.00 2024-04-07 22:44:11.411 098 16735.31 656.01 50412.32 88888.00 2024-04-07 22:44:11.911 098 16735.26 656.02 50412.39 88888.00 2024-04-07 22:44:12.411 098 16735.29 656.06 50412.44 88888.00 2024-04-07 22:44:12.911 098 16735.31 655.98 50412.45 88888.00 2024-04-07 22:44:13.411 098 16735.37 655.97 50412.46 88888.00 2024-04-07 22:44:13.911 098 16735.39 656.00 50412.51 88888.00 2024-04-07 22:44:14.411 098 16735.43 656.01 50412.50 88888.00 2024-04-07 22:44:14.911 098 16735.42 656.03 50412.48 88888.00 2024-04-07 22:44:15.411 098 16735.40 656.03 50412.49 88888.00 2024-04-07 22:44:15.911 098 16735.38 656.02 50412.46 88888.00 2024-04-07 22:44:16.411 098 16735.37 655.99 50412.42 88888.00 2024-04-07 22:44:16.911 098 16735.38 656.01 50412.37 88888.00 2024-04-07 22:44:17.411 098 16735.39 656.00 50412.37 88888.00 2024-04-07 22:44:17.911 098 16735.37 656.02 50412.40 88888.00 2024-04-07 22:44:18.411 098 16735.42 655.99 50412.48 88888.00 2024-04-07 22:44:18.911 098 16735.40 655.98 50412.42 88888.00 2024-04-07 22:44:19.411 098 16735.38 655.97 50412.37 88888.00 2024-04-07 22:44:19.911 098 16735.43 655.90 50412.42 88888.00 2024-04-07 22:44:20.411 098 16735.46 655.89 50412.39 88888.00 2024-04-07 22:44:20.911 098 16735.50 655.89 50412.38 88888.00 2024-04-07 22:44:21.411 098 16735.49 655.82 50412.31 88888.00 2024-04-07 22:44:21.911 098 16735.46 655.86 50412.33 88888.00 2024-04-07 22:44:22.411 098 16735.44 655.89 50412.36 88888.00 2024-04-07 22:44:22.911 098 16735.46 655.90 50412.40 88888.00 2024-04-07 22:44:23.411 098 16735.47 655.89 50412.35 88888.00 2024-04-07 22:44:23.911 098 16735.46 655.89 50412.24 88888.00 2024-04-07 22:44:24.411 098 16735.49 655.92 50412.28 88888.00 2024-04-07 22:44:24.911 098 16735.52 655.97 50412.31 88888.00 2024-04-07 22:44:25.411 098 16735.51 655.95 50412.36 88888.00 2024-04-07 22:44:26.411 098 16735.49 655.92 50412.28 88888.00 2024-04-07 22:44:26.911 098 16735.53 655.95 50412.29 88888.00 2024-04-07 22:44:27.411 098 16735.51 655.97 50412.37 88888.00 2024-04-07 22:44:27.911 098 16735.50 655.93 50412.39 88888.00 2024-04-07 22:44:28.411 098 16735.52 655.93 50412.40 88888.00 2024-04-07 22:44:28.911 098 16735.50 655.94 50412.37 88888.00 2024-04-07 22:44:29.411 098 16735.47 655.98 50412.35 88888.00 2024-04-07 22:44:29.911 098 16735.51 655.93 50412.37 88888.00 2024-04-07 22:44:30.411 098 16735.47 655.89 50412.36 88888.00 2024-04-07 22:44:30.911 098 16735.46 655.87 50412.33 88888.00 2024-04-07 22:44:31.411 098 16735.52 655.85 50412.37 88888.00 2024-04-07 22:44:31.911 098 16735.55 655.86 50412.35 88888.00 2024-04-07 22:44:32.411 098 16735.52 655.87 50412.31 88888.00 2024-04-07 22:44:32.911 098 16735.51 655.85 50412.33 88888.00 2024-04-07 22:44:33.411 098 16735.56 655.84 50412.31 88888.00 2024-04-07 22:44:33.911 098 16735.55 655.85 50412.33 88888.00 2024-04-07 22:44:34.411 098 16735.56 655.83 50412.32 88888.00 2024-04-07 22:44:34.911 098 16735.59 655.86 50412.35 88888.00 2024-04-07 22:44:35.411 098 16735.60 655.91 50412.28 88888.00 2024-04-07 22:44:36.412 098 16735.60 655.85 50412.32 88888.00 2024-04-07 22:44:36.912 098 16735.57 655.84 50412.26 88888.00 2024-04-07 22:44:37.412 098 16735.55 655.84 50412.21 88888.00 2024-04-07 22:44:37.912 098 16735.58 655.82 50412.27 88888.00 2024-04-07 22:44:38.412 098 16735.58 655.82 50412.27 88888.00 2024-04-07 22:44:38.912 098 16735.57 655.82 50412.18 88888.00 2024-04-07 22:44:39.412 098 16735.59 655.83 50412.17 88888.00 2024-04-07 22:44:39.912 098 16735.61 655.84 50412.20 88888.00 2024-04-07 22:44:40.412 098 16735.64 655.82 50412.14 88888.00 2024-04-07 22:44:40.912 098 16735.59 655.82 50412.14 88888.00 2024-04-07 22:44:41.412 098 16735.58 655.85 50412.21 88888.00 2024-04-07 22:44:41.912 098 16735.59 655.85 50412.20 88888.00 2024-04-07 22:44:42.412 098 16735.60 655.84 50412.23 88888.00 2024-04-07 22:44:42.912 098 16735.57 655.78 50412.20 88888.00 2024-04-07 22:44:43.412 098 16735.58 655.77 50412.21 88888.00 2024-04-07 22:44:43.912 098 16735.59 655.82 50412.20 88888.00 2024-04-07 22:44:44.412 098 16735.60 655.85 50412.14 88888.00 2024-04-07 22:44:44.912 098 16735.62 655.84 50412.22 88888.00 2024-04-07 22:44:45.412 098 16735.65 655.81 50412.23 88888.00 2024-04-07 22:44:46.412 098 16735.66 655.81 50412.22 88888.00 2024-04-07 22:44:46.912 098 16735.67 655.78 50412.20 88888.00 2024-04-07 22:44:47.412 098 16735.66 655.74 50412.20 88888.00 2024-04-07 22:44:47.912 098 16735.66 655.69 50412.20 88888.00 2024-04-07 22:44:48.412 098 16735.68 655.68 50412.18 88888.00 2024-04-07 22:44:48.912 098 16735.69 655.68 50412.18 88888.00 2024-04-07 22:44:49.412 098 16735.68 655.64 50412.19 88888.00 2024-04-07 22:44:49.912 098 16735.69 655.66 50412.14 88888.00 2024-04-07 22:44:50.412 098 16735.64 655.68 50412.17 88888.00 2024-04-07 22:44:50.912 098 16735.69 655.66 50412.14 88888.00 2024-04-07 22:44:51.412 098 16735.73 655.66 50412.12 88888.00 2024-04-07 22:44:51.912 098 16735.67 655.71 50412.15 88888.00 2024-04-07 22:44:52.412 098 16735.65 655.72 50412.20 88888.00 2024-04-07 22:44:52.912 098 16735.66 655.68 50412.13 88888.00 2024-04-07 22:44:53.412 098 16735.69 655.73 50412.11 88888.00 2024-04-07 22:44:53.912 098 16735.68 655.76 50412.11 88888.00 2024-04-07 22:44:54.412 098 16735.68 655.76 50412.09 88888.00 2024-04-07 22:44:54.912 098 16735.69 655.77 50412.13 88888.00 2024-04-07 22:44:55.412 098 16735.73 655.72 50412.12 88888.00 2024-04-07 22:44:56.412 098 16735.66 655.64 50412.15 88888.00 2024-04-07 22:44:56.912 098 16735.67 655.67 50412.11 88888.00 2024-04-07 22:44:57.412 098 16735.73 655.69 50412.17 88888.00 2024-04-07 22:44:57.912 098 16735.78 655.69 50412.17 88888.00 2024-04-07 22:44:58.412 098 16735.77 655.61 50412.17 88888.00 2024-04-07 22:44:58.912 098 16735.76 655.55 50412.18 88888.00 2024-04-07 22:44:59.412 098 16735.75 655.57 50412.21 88888.00 2024-04-07 22:44:59.912 098 16735.77 655.59 50412.21 88888.00 2024-04-07 22:45:00.412 098 16735.82 655.63 50412.19 88888.00 2024-04-07 22:45:00.912 098 16735.76 655.64 50412.22 88888.00 2024-04-07 22:45:01.412 098 16735.75 655.64 50412.21 88888.00 2024-04-07 22:45:01.912 098 16735.74 655.57 50412.13 88888.00 2024-04-07 22:45:02.412 098 16735.75 655.55 50412.15 88888.00 2024-04-07 22:45:02.912 098 16735.77 655.59 50412.14 88888.00 2024-04-07 22:45:03.412 098 16735.76 655.56 50412.06 88888.00 2024-04-07 22:45:03.912 098 16735.77 655.54 50412.12 88888.00 2024-04-07 22:45:04.412 098 16735.70 655.52 50412.17 88888.00 2024-04-07 22:45:04.912 098 16735.74 655.50 50412.22 88888.00 2024-04-07 22:45:05.412 098 16735.78 655.51 50412.18 88888.00 2024-04-07 22:45:06.413 098 16735.83 655.49 50412.13 88888.00 2024-04-07 22:45:06.913 098 16735.81 655.50 50412.11 88888.00 2024-04-07 22:45:07.413 098 16735.81 655.52 50412.15 88888.00 2024-04-07 22:45:07.913 098 16735.83 655.54 50412.11 88888.00 2024-04-07 22:45:08.413 098 16735.87 655.52 50412.13 88888.00 2024-04-07 22:45:08.913 098 16735.82 655.55 50412.15 88888.00 2024-04-07 22:45:09.413 098 16735.79 655.49 50412.20 88888.00 2024-04-07 22:45:09.913 098 16735.83 655.49 50412.14 88888.00 2024-04-07 22:45:10.413 098 16735.81 655.54 50412.14 88888.00 2024-04-07 22:45:10.913 098 16735.81 655.56 50412.20 88888.00 2024-04-07 22:45:11.413 098 16735.79 655.54 50412.19 88888.00 2024-04-07 22:45:11.913 098 16735.79 655.46 50412.19 88888.00 2024-04-07 22:45:12.413 098 16735.77 655.42 50412.23 88888.00 2024-04-07 22:45:12.913 098 16735.78 655.43 50412.19 88888.00 2024-04-07 22:45:13.413 098 16735.82 655.41 50412.21 88888.00 2024-04-07 22:45:13.913 098 16735.78 655.36 50412.21 88888.00 2024-04-07 22:45:14.413 098 16735.82 655.34 50412.18 88888.00 2024-04-07 22:45:14.913 098 16735.84 655.37 50412.15 88888.00 2024-04-07 22:45:15.413 098 16735.78 655.40 50412.15 88888.00 2024-04-07 22:45:16.413 098 16735.81 655.33 50412.15 88888.00 2024-04-07 22:45:16.913 098 16735.77 655.30 50412.20 88888.00 2024-04-07 22:45:17.413 098 16735.78 655.29 50412.11 88888.00 2024-04-07 22:45:17.913 098 16735.81 655.25 50412.09 88888.00 2024-04-07 22:45:18.413 098 16735.78 655.24 50412.09 88888.00 2024-04-07 22:45:18.913 098 16735.82 655.25 50412.09 88888.00 2024-04-07 22:45:19.413 098 16735.83 655.24 50412.11 88888.00 2024-04-07 22:45:19.913 098 16735.86 655.28 50412.13 88888.00 2024-04-07 22:45:20.413 098 16735.85 655.28 50412.11 88888.00 2024-04-07 22:45:20.913 098 16735.86 655.26 50412.03 88888.00 2024-04-07 22:45:21.413 098 16735.90 655.22 50412.05 88888.00 2024-04-07 22:45:21.913 098 16735.87 655.20 50412.08 88888.00 2024-04-07 22:45:22.413 098 16735.87 655.20 50412.00 88888.00 2024-04-07 22:45:22.913 098 16735.84 655.19 50412.05 88888.00 2024-04-07 22:45:23.413 098 16735.82 655.17 50412.11 88888.00 2024-04-07 22:45:23.913 098 16735.81 655.16 50412.11 88888.00 2024-04-07 22:45:24.413 098 16735.84 655.10 50412.06 88888.00 2024-04-07 22:45:24.913 098 16735.92 655.10 50412.06 88888.00 2024-04-07 22:45:25.413 098 16735.91 655.07 50412.08 88888.00 2024-04-07 22:45:25.913 098 16735.90 655.04 50412.06 88888.00 2024-04-07 22:45:26.413 098 16735.91 655.08 50412.08 88888.00 2024-04-07 22:45:26.913 098 16735.93 655.06 50412.05 88888.00 2024-04-07 22:45:27.413 098 16735.94 655.05 50412.03 88888.00 2024-04-07 22:45:27.913 098 16735.94 655.12 50412.05 88888.00 2024-04-07 22:45:28.413 098 16735.91 655.11 50412.09 88888.00 2024-04-07 22:45:28.913 098 16735.90 655.06 50412.01 88888.00 2024-04-07 22:45:29.413 098 16735.92 655.07 50411.99 88888.00 2024-04-07 22:45:29.913 098 16735.93 655.08 50412.05 88888.00 2024-04-07 22:45:30.404 098 16735.94 655.03 50412.10 88888.00 2024-04-07 22:45:30.904 098 16735.97 655.05 50412.09 88888.00 2024-04-07 22:45:31.404 098 16735.97 655.03 50412.06 88888.00 2024-04-07 22:45:31.904 098 16735.94 655.04 50412.08 88888.00 2024-04-07 22:45:32.404 098 16735.91 655.03 50412.04 88888.00 2024-04-07 22:45:32.904 098 16735.93 655.02 50412.04 88888.00 2024-04-07 22:45:33.404 098 16735.91 655.04 50412.00 88888.00 2024-04-07 22:45:33.904 098 16735.97 655.00 50412.02 88888.00 2024-04-07 22:45:34.404 098 16736.00 654.99 50412.04 88888.00 2024-04-07 22:45:34.904 098 16735.96 655.00 50412.02 88888.00 2024-04-07 22:45:35.404 098 16735.97 654.95 50412.04 88888.00 2024-04-07 22:45:35.904 098 16735.99 654.94 50412.02 88888.00 2024-04-07 22:45:36.404 098 16735.96 654.88 50412.03 88888.00 2024-04-07 22:45:36.904 098 16736.00 654.90 50412.04 88888.00 2024-04-07 22:45:37.404 098 16735.99 654.89 50412.03 88888.00 2024-04-07 22:45:37.904 098 16736.04 654.87 50412.02 88888.00 2024-04-07 22:45:38.404 098 16736.04 654.82 50412.06 88888.00 2024-04-07 22:45:38.904 098 16736.05 654.87 50412.12 88888.00 2024-04-07 22:45:39.404 098 16736.03 654.94 50412.11 88888.00 2024-04-07 22:45:39.904 098 16736.03 654.93 50412.08 88888.00 2024-04-07 22:45:40.404 098 16736.00 654.88 50412.08 88888.00 2024-04-07 22:45:40.904 098 16735.99 654.81 50412.12 88888.00 2024-04-07 22:45:41.404 098 16735.95 654.79 50412.06 88888.00 2024-04-07 22:45:41.904 098 16735.95 654.74 50412.02 88888.00 2024-04-07 22:45:42.404 098 16736.01 654.73 50412.05 88888.00 2024-04-07 22:45:42.904 098 16736.06 654.77 50412.05 88888.00 2024-04-07 22:45:43.404 098 16736.09 654.80 50412.05 88888.00 2024-04-07 22:45:43.904 098 16736.02 654.79 50412.12 88888.00 2024-04-07 22:45:44.404 098 16736.05 654.78 50412.09 88888.00 2024-04-07 22:45:44.904 098 16736.09 654.77 50412.08 88888.00 2024-04-07 22:45:45.404 098 16736.09 654.76 50412.15 88888.00 2024-04-07 22:45:45.904 098 16736.08 654.70 50412.21 88888.00 2024-04-07 22:45:46.404 098 16736.06 654.72 50412.20 88888.00 2024-04-07 22:45:46.904 098 16736.05 654.72 50412.20 88888.00 2024-04-07 22:45:47.404 098 16736.11 654.77 50412.18 88888.00 2024-04-07 22:45:47.904 098 16736.15 654.74 50412.19 88888.00 2024-04-07 22:45:48.404 098 16736.14 654.74 50412.18 88888.00 2024-04-07 22:45:48.904 098 16736.12 654.77 50412.15 88888.00 2024-04-07 22:45:49.404 098 16736.15 654.73 50412.06 88888.00 2024-04-07 22:45:49.904 098 16736.10 654.74 50412.00 88888.00 2024-04-07 22:45:50.404 098 16736.12 654.72 50412.05 88888.00 2024-04-07 22:45:50.904 098 16736.14 654.70 50412.08 88888.00 2024-04-07 22:45:51.404 098 16736.18 654.62 50412.09 88888.00 2024-04-07 22:45:51.904 098 16736.15 654.63 50412.09 88888.00 2024-04-07 22:45:52.404 098 16736.14 654.63 50412.12 88888.00 2024-04-07 22:45:52.904 098 16736.15 654.62 50412.10 88888.00 2024-04-07 22:45:53.404 098 16736.19 654.63 50412.10 88888.00 2024-04-07 22:45:53.904 098 16736.14 654.60 50412.11 88888.00 2024-04-07 22:45:54.404 098 16736.12 654.63 50412.08 88888.00 2024-04-07 22:45:54.904 098 16736.14 654.61 50412.06 88888.00 2024-04-07 22:45:55.404 098 16736.11 654.60 50412.06 88888.00 2024-04-07 22:45:55.904 098 16736.08 654.65 50412.03 88888.00 2024-04-07 22:45:56.404 098 16736.10 654.68 50412.08 88888.00 2024-04-07 22:45:56.904 098 16736.10 654.68 50412.10 88888.00 2024-04-07 22:45:57.404 098 16736.11 654.65 50412.14 88888.00 2024-04-07 22:45:57.904 098 16736.10 654.64 50412.14 88888.00 2024-04-07 22:45:58.404 098 16736.10 654.63 50412.09 88888.00 2024-04-07 22:45:58.904 098 16736.09 654.62 50412.11 88888.00 2024-04-07 22:45:59.404 098 16736.08 654.64 50412.11 88888.00 2024-04-07 22:45:59.904 098 16736.13 654.60 50412.15 88888.00 2024-04-07 22:46:00.405 098 16736.14 654.54 50412.14 88888.00 2024-04-07 22:46:00.905 098 16736.12 654.51 50412.08 88888.00 2024-04-07 22:46:01.405 098 16736.17 654.50 50412.11 88888.00 2024-04-07 22:46:01.905 098 16736.13 654.54 50412.15 88888.00 2024-04-07 22:46:02.405 098 16736.14 654.51 50412.17 88888.00 2024-04-07 22:46:02.905 098 16736.17 654.50 50412.06 88888.00 2024-04-07 22:46:03.405 098 16736.17 654.51 50412.02 88888.00 2024-04-07 22:46:03.905 098 16736.17 654.52 50412.00 88888.00 2024-04-07 22:46:04.405 098 16736.17 654.52 50412.00 88888.00 2024-04-07 22:46:04.905 098 16736.21 654.50 50412.03 88888.00 2024-04-07 22:46:05.405 098 16736.22 654.47 50412.03 88888.00 2024-04-07 22:46:05.905 098 16736.25 654.42 50411.94 88888.00 2024-04-07 22:46:06.405 098 16736.25 654.38 50411.95 88888.00 2024-04-07 22:46:06.905 098 16736.26 654.44 50411.95 88888.00 2024-04-07 22:46:07.405 098 16736.26 654.45 50412.00 88888.00 2024-04-07 22:46:07.905 098 16736.29 654.44 50411.99 88888.00 2024-04-07 22:46:08.405 098 16736.28 654.39 50412.04 88888.00 2024-04-07 22:46:08.905 098 16736.23 654.35 50412.08 88888.00 2024-04-07 22:46:09.405 098 16736.23 654.35 50412.08 88888.00 2024-04-07 22:46:09.905 098 16736.27 654.35 50412.01 88888.00 2024-04-07 22:46:10.405 098 16736.29 654.34 50411.99 88888.00 2024-04-07 22:46:10.905 098 16736.25 654.39 50411.98 88888.00 2024-04-07 22:46:11.405 098 16736.21 654.38 50412.03 88888.00 2024-04-07 22:46:11.905 098 16736.21 654.35 50412.04 88888.00 2024-04-07 22:46:12.405 098 16736.20 654.30 50412.02 88888.00 2024-04-07 22:46:12.905 098 16736.23 654.35 50412.04 88888.00 2024-04-07 22:46:13.405 098 16736.25 654.34 50412.03 88888.00 2024-04-07 22:46:13.905 098 16736.22 654.35 50412.01 88888.00 2024-04-07 22:46:14.405 098 16736.23 654.29 50412.02 88888.00 2024-04-07 22:46:14.905 098 16736.22 654.27 50412.09 88888.00 2024-04-07 22:46:15.405 098 16736.20 654.25 50412.12 88888.00 2024-04-07 22:46:15.905 098 16736.21 654.23 50412.02 88888.00 2024-04-07 22:46:16.405 098 16736.26 654.21 50411.95 88888.00 2024-04-07 22:46:16.905 098 16736.23 654.18 50411.96 88888.00 2024-04-07 22:46:17.405 098 16736.22 654.19 50411.98 88888.00 2024-04-07 22:46:17.905 098 16736.22 654.19 50411.94 88888.00 2024-04-07 22:46:18.405 098 16736.22 654.20 50411.93 88888.00 2024-04-07 22:46:18.905 098 16736.20 654.19 50411.89 88888.00 2024-04-07 22:46:19.405 098 16736.20 654.17 50411.93 88888.00 2024-04-07 22:46:19.905 098 16736.18 654.16 50411.94 88888.00 2024-04-07 22:46:20.405 098 16736.19 654.20 50411.95 88888.00 2024-04-07 22:46:20.905 098 16736.21 654.21 50411.99 88888.00 2024-04-07 22:46:21.405 098 16736.19 654.23 50412.02 88888.00 2024-04-07 22:46:21.905 098 16736.19 654.26 50412.00 88888.00 2024-04-07 22:46:22.405 098 16736.20 654.21 50412.02 88888.00 2024-04-07 22:46:22.905 098 16736.17 654.19 50412.03 88888.00 2024-04-07 22:46:23.405 098 16736.17 654.16 50411.96 88888.00 2024-04-07 22:46:23.905 098 16736.17 654.12 50412.01 88888.00 2024-04-07 22:46:24.405 098 16736.18 654.15 50412.05 88888.00 2024-04-07 22:46:24.905 098 16736.19 654.19 50412.08 88888.00 2024-04-07 22:46:25.405 098 16736.14 654.18 50412.03 88888.00 2024-04-07 22:46:25.905 098 16736.15 654.16 50411.94 88888.00 2024-04-07 22:46:26.405 098 16736.15 654.19 50411.98 88888.00 2024-04-07 22:46:26.905 098 16736.17 654.19 50411.99 88888.00 2024-04-07 22:46:27.405 098 16736.20 654.19 50411.96 88888.00 2024-04-07 22:46:27.905 098 16736.17 654.13 50411.98 88888.00 2024-04-07 22:46:28.405 098 16736.14 654.13 50411.99 88888.00 2024-04-07 22:46:28.905 098 16736.09 654.10 50412.02 88888.00 2024-04-07 22:46:29.405 098 16736.09 654.09 50412.03 88888.00 2024-04-07 22:46:29.905 098 16736.11 654.09 50412.02 88888.00 2024-04-07 22:46:30.406 098 16736.12 654.12 50412.00 88888.00 2024-04-07 22:46:30.906 098 16736.10 654.09 50411.95 88888.00 2024-04-07 22:46:31.406 098 16736.15 654.07 50412.01 88888.00 2024-04-07 22:46:31.906 098 16736.19 654.10 50412.08 88888.00 2024-04-07 22:46:32.406 098 16736.22 654.03 50412.01 88888.00 2024-04-07 22:46:32.906 098 16736.20 654.00 50412.00 88888.00 2024-04-07 22:46:33.406 098 16736.19 654.03 50411.94 88888.00 2024-04-07 22:46:33.906 098 16736.19 654.04 50411.87 88888.00 2024-04-07 22:46:34.406 098 16736.19 654.01 50411.90 88888.00 2024-04-07 22:46:34.906 098 16736.20 654.00 50411.92 88888.00 2024-04-07 22:46:35.406 098 16736.15 654.02 50411.95 88888.00 2024-04-07 22:46:35.906 098 16736.12 654.07 50411.99 88888.00 2024-04-07 22:46:36.406 098 16736.13 654.02 50411.95 88888.00 2024-04-07 22:46:36.906 098 16736.17 654.03 50411.93 88888.00 2024-04-07 22:46:38.406 098 16736.20 653.99 50412.04 88888.00 2024-04-07 22:46:38.906 098 16736.20 654.01 50412.03 88888.00 2024-04-07 22:46:39.406 098 16736.23 653.99 50411.98 88888.00 2024-04-07 22:46:39.906 098 16736.25 653.93 50411.94 88888.00 2024-04-07 22:46:40.406 098 16736.21 653.92 50411.95 88888.00 2024-04-07 22:46:40.906 098 16736.23 653.91 50411.94 88888.00 2024-04-07 22:46:41.406 098 16736.25 653.89 50411.95 88888.00 2024-04-07 22:46:41.906 098 16736.20 653.90 50412.02 88888.00 2024-04-07 22:46:42.406 098 16736.21 653.86 50412.03 88888.00 2024-04-07 22:46:42.906 098 16736.23 653.89 50411.94 88888.00 2024-04-07 22:46:43.406 098 16736.25 653.91 50411.96 88888.00 2024-04-07 22:46:43.906 098 16736.23 653.86 50412.02 88888.00 2024-04-07 22:46:44.406 098 16736.25 653.84 50412.09 88888.00 2024-04-07 22:46:44.906 098 16736.25 653.80 50412.06 88888.00 2024-04-07 22:46:45.406 098 16736.26 653.78 50411.98 88888.00 2024-04-07 22:46:45.906 098 16736.32 653.77 50411.92 88888.00 2024-04-07 22:46:46.406 098 16736.29 653.77 50411.92 88888.00 2024-04-07 22:46:46.906 098 16736.29 653.80 50411.94 88888.00 2024-04-07 22:46:47.906 098 16736.22 653.82 50411.95 88888.00 2024-04-07 22:46:48.406 098 16736.25 653.83 50411.99 88888.00 2024-04-07 22:46:48.906 098 16736.23 653.78 50412.04 88888.00 2024-04-07 22:46:49.406 098 16736.23 653.74 50412.03 88888.00 2024-04-07 22:46:49.906 098 16736.22 653.65 50412.03 88888.00 2024-04-07 22:46:50.406 098 16736.23 653.69 50412.05 88888.00 2024-04-07 22:46:50.906 098 16736.29 653.73 50412.01 88888.00 2024-04-07 22:46:51.406 098 16736.31 653.69 50412.03 88888.00 2024-04-07 22:46:51.906 098 16736.29 653.72 50412.09 88888.00 2024-04-07 22:46:52.406 098 16736.31 653.72 50412.06 88888.00 2024-04-07 22:46:52.906 098 16736.32 653.72 50412.03 88888.00 2024-04-07 22:46:53.406 098 16736.35 653.71 50412.04 88888.00 2024-04-07 22:46:53.906 098 16736.41 653.68 50412.09 88888.00 2024-04-07 22:46:54.406 098 16736.41 653.69 50412.06 88888.00 2024-04-07 22:46:54.906 098 16736.40 653.74 50412.09 88888.00 2024-04-07 22:46:55.406 098 16736.43 653.75 50412.12 88888.00 2024-04-07 22:46:55.906 098 16736.44 653.68 50412.13 88888.00 2024-04-07 22:46:56.406 098 16736.44 653.71 50412.15 88888.00 2024-04-07 22:46:56.906 098 16736.46 653.72 50412.15 88888.00 2024-04-07 22:46:57.406 098 16736.46 653.71 50412.11 88888.00 2024-04-07 22:46:57.907 098 16736.49 653.71 50412.12 88888.00 2024-04-07 22:46:58.407 098 16736.50 653.65 50412.20 88888.00 2024-04-07 22:46:58.907 098 16736.46 653.65 50412.17 88888.00 2024-04-07 22:46:59.407 098 16736.48 653.72 50412.15 88888.00 2024-04-07 22:46:59.907 098 16736.53 653.71 50412.13 88888.00 2024-04-07 22:47:00.407 098 16736.52 653.67 50412.19 88888.00 2024-04-07 22:47:00.907 098 16736.53 653.67 50412.24 88888.00 2024-04-07 22:47:01.407 098 16736.53 653.71 50412.26 88888.00 2024-04-07 22:47:01.907 098 16736.57 653.73 50412.24 88888.00 2024-04-07 22:47:02.407 098 16736.58 653.73 50412.23 88888.00 2024-04-07 22:47:02.907 098 16736.57 653.69 50412.26 88888.00 2024-04-07 22:47:03.407 098 16736.63 653.67 50412.22 88888.00 2024-04-07 22:47:03.907 098 16736.65 653.63 50412.23 88888.00 2024-04-07 22:47:04.407 098 16736.66 653.60 50412.27 88888.00 2024-04-07 22:47:04.907 098 16736.64 653.60 50412.30 88888.00 2024-04-07 22:47:05.407 098 16736.66 653.58 50412.30 88888.00 2024-04-07 22:47:05.907 098 16736.74 653.59 50412.30 88888.00 2024-04-07 22:47:06.407 098 16736.72 653.57 50412.24 88888.00 2024-04-07 22:47:06.907 098 16736.69 653.60 50412.22 88888.00 2024-04-07 22:47:07.407 098 16736.67 653.65 50412.26 88888.00 2024-04-07 22:47:07.907 098 16736.69 653.67 50412.18 88888.00 2024-04-07 22:47:08.407 098 16736.75 653.65 50412.19 88888.00 2024-04-07 22:47:08.907 098 16736.75 653.66 50412.23 88888.00 2024-04-07 22:47:09.407 098 16736.72 653.63 50412.18 88888.00 2024-04-07 22:47:09.907 098 16736.74 653.65 50412.04 88888.00 2024-04-07 22:47:10.407 098 16736.80 653.65 50412.04 88888.00 2024-04-07 22:47:10.907 098 16736.82 653.59 50412.14 88888.00 2024-04-07 22:47:11.407 098 16736.78 653.58 50412.20 88888.00 2024-04-07 22:47:11.907 098 16736.81 653.64 50412.23 88888.00 2024-04-07 22:47:12.407 098 16736.81 653.59 50412.19 88888.00 2024-04-07 22:47:12.907 098 16736.80 653.62 50412.17 88888.00 2024-04-07 22:47:13.407 098 16736.84 653.62 50412.20 88888.00 2024-04-07 22:47:13.907 098 16736.87 653.59 50412.26 88888.00 2024-04-07 22:47:14.407 098 16736.89 653.55 50412.23 88888.00 2024-04-07 22:47:14.907 098 16736.91 653.56 50412.20 88888.00 2024-04-07 22:47:15.907 098 16736.96 653.56 50412.13 88888.00 2024-04-07 22:47:16.407 098 16736.98 653.56 50412.13 88888.00 2024-04-07 22:47:16.907 098 16736.97 653.58 50412.10 88888.00 2024-04-07 22:47:17.407 098 16736.96 653.57 50412.11 88888.00 2024-04-07 22:47:17.907 098 16736.97 653.56 50412.13 88888.00 2024-04-07 22:47:18.407 098 16736.97 653.58 50412.14 88888.00 2024-04-07 22:47:18.907 098 16736.98 653.60 50412.18 88888.00 2024-04-07 22:47:19.407 098 16736.98 653.60 50412.20 88888.00 2024-04-07 22:47:19.907 098 16737.00 653.55 50412.23 88888.00 2024-04-07 22:47:20.407 098 16737.01 653.56 50412.20 88888.00 2024-04-07 22:47:20.907 098 16737.01 653.58 50412.21 88888.00 2024-04-07 22:47:21.407 098 16737.00 653.57 50412.21 88888.00 2024-04-07 22:47:21.907 098 16737.06 653.63 50412.20 88888.00 2024-04-07 22:47:22.407 098 16737.08 653.62 50412.15 88888.00 2024-04-07 22:47:22.907 098 16737.09 653.63 50412.14 88888.00 2024-04-07 22:47:23.407 098 16737.11 653.57 50412.14 88888.00 2024-04-07 22:47:23.907 098 16737.14 653.57 50412.11 88888.00 2024-04-07 22:47:24.407 098 16737.13 653.56 50412.09 88888.00 2024-04-07 22:47:24.907 098 16737.11 653.52 50412.11 88888.00 2024-04-07 22:47:25.908 098 16737.13 653.56 50412.10 88888.00 2024-04-07 22:47:26.408 098 16737.13 653.58 50412.20 88888.00 2024-04-07 22:47:26.908 098 16737.22 653.52 50412.17 88888.00 2024-04-07 22:47:27.408 098 16737.23 653.50 50412.20 88888.00 2024-04-07 22:47:27.908 098 16737.22 653.47 50412.21 88888.00 2024-04-07 22:47:28.408 098 16737.22 653.48 50412.22 88888.00 2024-04-07 22:47:28.908 098 16737.23 653.50 50412.22 88888.00 2024-04-07 22:47:29.408 098 16737.25 653.51 50412.26 88888.00 2024-04-07 22:47:29.908 098 16737.27 653.52 50412.24 88888.00 2024-04-07 22:47:30.408 098 16737.25 653.49 50412.21 88888.00 2024-04-07 22:47:30.908 098 16737.24 653.51 50412.22 88888.00 2024-04-07 22:47:31.408 098 16737.28 653.50 50412.20 88888.00 2024-04-07 22:47:31.908 098 16737.32 653.50 50412.19 88888.00 2024-04-07 22:47:32.408 098 16737.29 653.56 50412.19 88888.00 2024-04-07 22:47:32.908 098 16737.33 653.51 50412.18 88888.00 2024-04-07 22:47:33.408 098 16737.34 653.46 50412.21 88888.00 2024-04-07 22:47:33.908 098 16737.32 653.51 50412.20 88888.00 2024-04-07 22:47:34.408 098 16737.32 653.50 50412.22 88888.00 2024-04-07 22:47:34.908 098 16737.33 653.41 50412.22 88888.00 2024-04-07 22:47:35.408 098 16737.36 653.42 50412.26 88888.00 2024-04-07 22:47:35.908 098 16737.38 653.43 50412.24 88888.00 2024-04-07 22:47:36.408 098 16737.38 653.41 50412.24 88888.00 2024-04-07 22:47:36.908 098 16737.46 653.40 50412.21 88888.00 2024-04-07 22:47:37.408 098 16737.51 653.39 50412.20 88888.00 2024-04-07 22:47:37.908 098 16737.49 653.43 50412.21 88888.00 2024-04-07 22:47:38.408 098 16737.47 653.46 50412.22 88888.00 2024-04-07 22:47:38.908 098 16737.45 653.43 50412.28 88888.00 2024-04-07 22:47:39.408 098 16737.44 653.47 50412.29 88888.00 2024-04-07 22:47:39.908 098 16737.45 653.50 50412.30 88888.00 2024-04-07 22:47:40.408 098 16737.44 653.47 50412.26 88888.00 2024-04-07 22:47:40.908 098 16737.43 653.43 50412.27 88888.00 2024-04-07 22:47:41.408 098 16737.50 653.46 50412.24 88888.00 2024-04-07 22:47:41.908 098 16737.50 653.43 50412.28 88888.00 2024-04-07 22:47:42.408 098 16737.47 653.39 50412.26 88888.00 2024-04-07 22:47:42.908 098 16737.47 653.40 50412.32 88888.00 2024-04-07 22:47:43.408 098 16737.45 653.34 50412.26 88888.00 2024-04-07 22:47:43.908 098 16737.47 653.38 50412.30 88888.00 2024-04-07 22:47:44.408 098 16737.51 653.41 50412.26 88888.00 2024-04-07 22:47:44.908 098 16737.56 653.41 50412.19 88888.00 2024-04-07 22:47:45.408 098 16737.58 653.43 50412.21 88888.00 2024-04-07 22:47:45.908 098 16737.53 653.45 50412.18 88888.00 2024-04-07 22:47:46.408 098 16737.59 653.48 50412.12 88888.00 2024-04-07 22:47:46.908 098 16737.59 653.46 50412.12 88888.00 2024-04-07 22:47:47.408 098 16737.59 653.40 50412.09 88888.00 2024-04-07 22:47:47.908 098 16737.62 653.43 50412.12 88888.00 2024-04-07 22:47:48.408 098 16737.64 653.40 50412.13 88888.00 2024-04-07 22:47:49.408 098 16737.61 653.42 50412.19 88888.00 2024-04-07 22:47:49.908 098 16737.64 653.43 50412.24 88888.00 2024-04-07 22:47:50.408 098 16737.61 653.38 50412.22 88888.00 2024-04-07 22:47:50.908 098 16737.60 653.39 50412.22 88888.00 2024-04-07 22:47:51.408 098 16737.58 653.42 50412.24 88888.00 2024-04-07 22:47:51.908 098 16737.59 653.40 50412.22 88888.00 2024-04-07 22:47:52.408 098 16737.61 653.37 50412.20 88888.00 2024-04-07 22:47:52.908 098 16737.64 653.38 50412.19 88888.00 2024-04-07 22:47:53.408 098 16737.66 653.40 50412.19 88888.00 2024-04-07 22:47:53.908 098 16737.69 653.37 50412.21 88888.00 2024-04-07 22:47:54.409 098 16737.70 653.34 50412.20 88888.00 2024-04-07 22:47:54.909 098 16737.70 653.36 50412.22 88888.00 2024-04-07 22:47:55.409 098 16737.68 653.45 50412.23 88888.00 2024-04-07 22:47:55.909 098 16737.69 653.46 50412.22 88888.00 2024-04-07 22:47:56.409 098 16737.71 653.40 50412.15 88888.00 2024-04-07 22:47:56.909 098 16737.69 653.38 50412.10 88888.00 2024-04-07 22:47:57.409 098 16737.68 653.42 50412.09 88888.00 2024-04-07 22:47:57.909 098 16737.70 653.39 50412.12 88888.00 2024-04-07 22:47:58.409 098 16737.70 653.37 50412.19 88888.00 2024-04-07 22:47:59.409 098 16737.72 653.39 50412.17 88888.00 2024-04-07 22:47:59.909 098 16737.72 653.43 50412.14 88888.00 2024-04-07 22:48:00.409 098 16737.76 653.38 50412.26 88888.00 2024-04-07 22:48:00.909 098 16737.77 653.36 50412.28 88888.00 2024-04-07 22:48:01.409 098 16737.72 653.37 50412.23 88888.00 2024-04-07 22:48:01.909 098 16737.70 653.38 50412.22 88888.00 2024-04-07 22:48:02.409 098 16737.71 653.40 50412.15 88888.00 2024-04-07 22:48:02.909 098 16737.72 653.40 50412.15 88888.00 2024-04-07 22:48:03.409 098 16737.71 653.37 50412.15 88888.00 2024-04-07 22:48:03.909 098 16737.75 653.38 50412.13 88888.00 2024-04-07 22:48:04.409 098 16737.77 653.39 50412.17 88888.00 2024-04-07 22:48:04.909 098 16737.76 653.36 50412.10 88888.00 2024-04-07 22:48:05.409 098 16737.75 653.34 50412.08 88888.00 2024-04-07 22:48:05.909 098 16737.76 653.39 50412.11 88888.00 2024-04-07 22:48:06.409 098 16737.75 653.41 50412.06 88888.00 2024-04-07 22:48:06.909 098 16737.73 653.41 50412.05 88888.00 2024-04-07 22:48:07.409 098 16737.75 653.39 50412.03 88888.00 2024-04-07 22:48:07.909 098 16737.73 653.38 50411.99 88888.00 2024-04-07 22:48:08.409 098 16737.73 653.31 50412.01 88888.00 2024-04-07 22:48:09.409 098 16737.72 653.34 50412.09 88888.00 2024-04-07 22:48:09.909 098 16737.72 653.30 50412.04 88888.00 2024-04-07 22:48:10.409 098 16737.73 653.33 50412.08 88888.00 2024-04-07 22:48:10.909 098 16737.72 653.34 50412.10 88888.00 2024-04-07 22:48:11.409 098 16737.71 653.30 50412.10 88888.00 2024-04-07 22:48:11.909 098 16737.71 653.36 50412.11 88888.00 2024-04-07 22:48:12.409 098 16737.71 653.36 50412.11 88888.00 2024-04-07 22:48:12.909 098 16737.70 653.34 50412.13 88888.00 2024-04-07 22:48:13.409 098 16737.71 653.32 50412.14 88888.00 2024-04-07 22:48:13.909 098 16737.68 653.31 50412.13 88888.00 2024-04-07 22:48:14.409 098 16737.70 653.32 50412.10 88888.00 2024-04-07 22:48:14.909 098 16737.71 653.32 50412.11 88888.00 2024-04-07 22:48:15.409 098 16737.66 653.36 50412.09 88888.00 2024-04-07 22:48:15.909 098 16737.63 653.39 50412.10 88888.00 2024-04-07 22:48:16.409 098 16737.59 653.37 50412.06 88888.00 2024-04-07 22:48:16.909 098 16737.59 653.39 50412.09 88888.00 2024-04-07 22:48:17.409 098 16737.62 653.45 50412.12 88888.00 2024-04-07 22:48:17.909 098 16737.62 653.41 50412.15 88888.00 2024-04-07 22:48:18.409 098 16737.63 653.45 50412.20 88888.00 2024-04-07 22:48:18.909 098 16737.66 653.40 50412.21 88888.00 2024-04-07 22:48:19.409 098 16737.69 653.37 50412.19 88888.00 2024-04-07 22:48:19.909 098 16737.68 653.39 50412.18 88888.00 2024-04-07 22:48:20.409 098 16737.67 653.40 50412.21 88888.00 2024-04-07 22:48:20.909 098 16737.66 653.43 50412.21 88888.00 2024-04-07 22:48:21.409 098 16737.61 653.46 50412.23 88888.00 2024-04-07 22:48:21.909 098 16737.62 653.40 50412.21 88888.00 2024-04-07 22:48:22.409 098 16737.64 653.33 50412.22 88888.00 2024-04-07 22:48:22.909 098 16737.68 653.34 50412.27 88888.00 2024-04-07 22:48:23.409 098 16737.69 653.40 50412.23 88888.00 2024-04-07 22:48:23.909 098 16737.67 653.36 50412.22 88888.00 2024-04-07 22:48:24.410 098 16737.62 653.38 50412.21 88888.00 2024-04-07 22:48:24.910 098 16737.62 653.40 50412.21 88888.00 2024-04-07 22:48:25.410 098 16737.62 653.36 50412.22 88888.00 2024-04-07 22:48:25.910 098 16737.61 653.33 50412.23 88888.00 2024-04-07 22:48:26.410 098 16737.63 653.31 50412.24 88888.00 2024-04-07 22:48:26.910 098 16737.58 653.33 50412.26 88888.00 2024-04-07 22:48:27.410 098 16737.56 653.37 50412.23 88888.00 2024-04-07 22:48:27.910 098 16737.56 653.38 50412.19 88888.00 2024-04-07 22:48:28.410 098 16737.56 653.37 50412.21 88888.00 2024-04-07 22:48:29.410 098 16737.54 653.31 50412.23 88888.00 2024-04-07 22:48:29.910 098 16737.55 653.34 50412.21 88888.00 2024-04-07 22:48:30.410 098 16737.53 653.39 50412.20 88888.00 2024-04-07 22:48:30.910 098 16737.53 653.38 50412.15 88888.00 2024-04-07 22:48:31.410 098 16737.53 653.37 50412.19 88888.00 2024-04-07 22:48:31.910 098 16737.55 653.38 50412.18 88888.00 2024-04-07 22:48:32.410 098 16737.53 653.38 50412.20 88888.00 2024-04-07 22:48:32.910 098 16737.49 653.36 50412.17 88888.00 2024-04-07 22:48:33.410 098 16737.50 653.34 50412.18 88888.00 2024-04-07 22:48:33.910 098 16737.51 653.39 50412.14 88888.00 2024-04-07 22:48:34.410 098 16737.51 653.38 50412.13 88888.00 2024-04-07 22:48:34.910 098 16737.50 653.33 50412.11 88888.00 2024-04-07 22:48:35.410 098 16737.50 653.30 50412.12 88888.00 2024-04-07 22:48:35.910 098 16737.49 653.28 50412.09 88888.00 2024-04-07 22:48:36.410 098 16737.50 653.31 50412.06 88888.00 2024-04-07 22:48:36.910 098 16737.47 653.33 50412.09 88888.00 2024-04-07 22:48:37.410 098 16737.47 653.36 50412.12 88888.00 2024-04-07 22:48:37.910 098 16737.49 653.37 50412.17 88888.00 2024-04-07 22:48:38.410 098 16737.44 653.33 50412.18 88888.00 2024-04-07 22:48:38.910 098 16737.42 653.31 50412.11 88888.00 2024-04-07 22:48:39.410 098 16737.40 653.31 50412.10 88888.00 2024-04-07 22:48:39.910 098 16737.38 653.36 50412.10 88888.00 2024-04-07 22:48:40.410 098 16737.43 653.39 50412.04 88888.00 2024-04-07 22:48:40.910 098 16737.43 653.36 50412.05 88888.00 2024-04-07 22:48:41.410 098 16737.42 653.34 50412.09 88888.00 2024-04-07 22:48:41.910 098 16737.44 653.38 50412.05 88888.00 2024-04-07 22:48:42.410 098 16737.42 653.37 50412.13 88888.00 2024-04-07 22:48:42.910 098 16737.41 653.38 50412.15 88888.00 2024-04-07 22:48:43.410 098 16737.43 653.38 50412.13 88888.00 2024-04-07 22:48:43.910 098 16737.38 653.34 50412.10 88888.00 2024-04-07 22:48:44.410 098 16737.40 653.39 50412.08 88888.00 2024-04-07 22:48:44.910 098 16737.45 653.43 50412.09 88888.00 2024-04-07 22:48:45.410 098 16737.45 653.45 50412.10 88888.00 2024-04-07 22:48:45.910 098 16737.43 653.42 50412.09 88888.00 2024-04-07 22:48:46.410 098 16737.38 653.39 50412.14 88888.00 2024-04-07 22:48:46.910 098 16737.41 653.41 50412.17 88888.00 2024-04-07 22:48:47.410 098 16737.40 653.38 50412.15 88888.00 2024-04-07 22:48:47.910 098 16737.43 653.38 50412.06 88888.00 2024-04-07 22:48:48.410 098 16737.43 653.34 50412.05 88888.00 2024-04-07 22:48:48.910 098 16737.41 653.43 50412.03 88888.00 2024-04-07 22:48:49.410 098 16737.40 653.46 50412.03 88888.00 2024-04-07 22:48:49.910 098 16737.41 653.45 50412.03 88888.00 2024-04-07 22:48:50.410 098 16737.42 653.47 50412.06 88888.00 2024-04-07 22:48:50.910 098 16737.35 653.43 50412.08 88888.00 2024-04-07 22:48:51.410 098 16737.38 653.41 50412.04 88888.00 2024-04-07 22:48:51.910 098 16737.41 653.47 50412.09 88888.00 2024-04-07 22:48:52.410 098 16737.34 653.48 50412.08 88888.00 2024-04-07 22:48:52.910 098 16737.35 653.45 50411.98 88888.00 2024-04-07 22:48:53.410 098 16737.40 653.38 50411.96 88888.00 2024-04-07 22:48:53.910 098 16737.38 653.42 50412.03 88888.00 2024-04-07 22:48:54.411 098 16737.36 653.45 50412.03 88888.00 2024-04-07 22:48:54.911 098 16737.35 653.40 50412.04 88888.00 2024-04-07 22:48:55.411 098 16737.37 653.38 50412.04 88888.00 2024-04-07 22:48:55.911 098 16737.43 653.45 50412.12 88888.00 2024-04-07 22:48:56.411 098 16737.34 653.42 50412.11 88888.00 2024-04-07 22:48:56.911 098 16737.32 653.41 50412.04 88888.00 2024-04-07 22:48:57.411 098 16737.31 653.38 50412.02 88888.00 2024-04-07 22:48:57.911 098 16737.29 653.36 50412.00 88888.00 2024-04-07 22:48:58.411 098 16737.31 653.32 50412.05 88888.00 2024-04-07 22:48:58.911 098 16737.29 653.36 50412.11 88888.00 2024-04-07 22:48:59.411 098 16737.29 653.32 50412.08 88888.00 2024-04-07 22:48:59.911 098 16737.28 653.31 50412.06 88888.00 2024-04-07 22:49:00.411 098 16737.26 653.34 50412.10 88888.00 2024-04-07 22:49:00.911 098 16737.28 653.34 50412.08 88888.00 2024-04-07 22:49:01.411 098 16737.28 653.37 50412.06 88888.00 2024-04-07 22:49:01.911 098 16737.26 653.38 50412.00 88888.00 2024-04-07 22:49:02.411 098 16737.26 653.37 50412.01 88888.00 2024-04-07 22:49:02.911 098 16737.26 653.39 50412.00 88888.00 2024-04-07 22:49:03.411 098 16737.27 653.38 50412.00 88888.00 2024-04-07 22:49:03.911 098 16737.28 653.38 50412.05 88888.00 2024-04-07 22:49:04.411 098 16737.26 653.40 50412.09 88888.00 2024-04-07 22:49:04.911 098 16737.25 653.38 50412.10 88888.00 2024-04-07 22:49:05.411 098 16737.24 653.40 50412.05 88888.00 2024-04-07 22:49:05.911 098 16737.25 653.38 50412.08 88888.00 2024-04-07 22:49:06.411 098 16737.23 653.38 50412.06 88888.00 2024-04-07 22:49:06.911 098 16737.25 653.37 50412.06 88888.00 2024-04-07 22:49:07.411 098 16737.22 653.36 50412.10 88888.00 2024-04-07 22:49:07.911 098 16737.19 653.37 50412.05 88888.00 2024-04-07 22:49:08.411 098 16737.18 653.38 50412.04 88888.00 2024-04-07 22:49:08.911 098 16737.17 653.33 50411.96 88888.00 2024-04-07 22:49:09.411 098 16737.16 653.30 50411.95 88888.00 2024-04-07 22:49:09.911 098 16737.15 653.28 50412.02 88888.00 2024-04-07 22:49:10.911 098 16737.14 653.33 50412.04 88888.00 2024-04-07 22:49:11.411 098 16737.16 653.33 50412.04 88888.00 2024-04-07 22:49:11.911 098 16737.13 653.34 50412.05 88888.00 2024-04-07 22:49:12.411 098 16737.14 653.33 50412.09 88888.00 2024-04-07 22:49:12.911 098 16737.15 653.39 50411.99 88888.00 2024-04-07 22:49:13.411 098 16737.08 653.41 50411.94 88888.00 2024-04-07 22:49:13.911 098 16737.02 653.39 50411.94 88888.00 2024-04-07 22:49:14.411 098 16737.05 653.37 50412.00 88888.00 2024-04-07 22:49:14.911 098 16737.03 653.39 50412.05 88888.00 2024-04-07 22:49:15.411 098 16737.00 653.38 50412.06 88888.00 2024-04-07 22:49:15.911 098 16737.02 653.32 50412.09 88888.00 2024-04-07 22:49:16.411 098 16737.07 653.36 50412.19 88888.00 2024-04-07 22:49:16.911 098 16737.07 653.37 50412.19 88888.00 2024-04-07 22:49:17.411 098 16737.05 653.33 50412.06 88888.00 2024-04-07 22:49:17.911 098 16737.07 653.34 50412.02 88888.00 2024-04-07 22:49:18.411 098 16737.02 653.40 50411.96 88888.00 2024-04-07 22:49:18.911 098 16737.02 653.41 50411.98 88888.00 2024-04-07 22:49:19.411 098 16737.02 653.39 50411.95 88888.00 2024-04-07 22:49:19.911 098 16736.97 653.40 50411.94 88888.00 2024-04-07 22:49:20.912 098 16736.91 653.43 50412.06 88888.00 2024-04-07 22:49:21.412 098 16736.88 653.46 50412.02 88888.00 2024-04-07 22:49:21.912 098 16736.91 653.43 50411.98 88888.00 2024-04-07 22:49:22.412 098 16736.94 653.46 50412.00 88888.00 2024-04-07 22:49:22.912 098 16736.91 653.43 50411.98 88888.00 2024-04-07 22:49:23.412 098 16736.96 653.39 50411.98 88888.00 2024-04-07 22:49:23.912 098 16736.97 653.37 50411.91 88888.00 2024-04-07 22:49:24.412 098 16736.94 653.47 50411.82 88888.00 2024-04-07 22:49:24.912 098 16736.96 653.50 50411.76 88888.00 2024-04-07 22:49:25.412 098 16736.92 653.43 50411.80 88888.00 2024-04-07 22:49:25.912 098 16736.89 653.46 50411.82 88888.00 2024-04-07 22:49:26.412 098 16736.84 653.46 50411.85 88888.00 2024-04-07 22:49:26.912 098 16736.82 653.51 50411.87 88888.00 2024-04-07 22:49:27.412 098 16736.80 653.49 50411.85 88888.00 2024-04-07 22:49:27.912 098 16736.81 653.37 50411.85 88888.00 2024-04-07 22:49:28.412 098 16736.88 653.32 50411.89 88888.00 2024-04-07 22:49:28.912 098 16736.87 653.36 50411.91 88888.00 2024-04-07 22:49:29.412 098 16736.84 653.40 50411.89 88888.00 2024-04-07 22:49:29.912 098 16736.78 653.45 50411.85 88888.00 2024-04-07 22:49:30.912 098 16736.83 653.43 50411.83 88888.00 2024-04-07 22:49:31.412 098 16736.81 653.42 50411.84 88888.00 2024-04-07 22:49:31.912 098 16736.78 653.37 50411.85 88888.00 2024-04-07 22:49:32.412 098 16736.78 653.40 50411.82 88888.00 2024-04-07 22:49:32.912 098 16736.75 653.45 50411.82 88888.00 2024-04-07 22:49:33.412 098 16736.78 653.47 50411.85 88888.00 2024-04-07 22:49:33.912 098 16736.78 653.43 50411.89 88888.00 2024-04-07 22:49:34.412 098 16736.78 653.41 50411.91 88888.00 2024-04-07 22:49:34.912 098 16736.78 653.47 50411.94 88888.00 2024-04-07 22:49:35.412 098 16736.80 653.49 50411.95 88888.00 2024-04-07 22:49:35.912 098 16736.81 653.43 50411.93 88888.00 2024-04-07 22:49:36.412 098 16736.80 653.39 50411.92 88888.00 2024-04-07 22:49:36.912 098 16736.75 653.39 50411.85 88888.00 2024-04-07 22:49:37.412 098 16736.74 653.39 50411.92 88888.00 2024-04-07 22:49:37.912 098 16736.75 653.42 50411.96 88888.00 2024-04-07 22:49:38.412 098 16736.74 653.40 50411.92 88888.00 2024-04-07 22:49:38.912 098 16736.75 653.43 50411.89 88888.00 2024-04-07 22:49:39.412 098 16736.74 653.39 50411.83 88888.00 2024-04-07 22:49:39.912 098 16736.70 653.36 50411.86 88888.00 2024-04-07 22:49:40.412 098 16736.70 653.34 50411.90 88888.00 2024-04-07 22:49:40.912 098 16736.71 653.34 50411.92 88888.00 2024-04-07 22:49:41.412 098 16736.74 653.34 50411.91 88888.00 2024-04-07 22:49:41.912 098 16736.76 653.32 50411.94 88888.00 2024-04-07 22:49:42.412 098 16736.76 653.32 50411.94 88888.00 2024-04-07 22:49:42.912 098 16736.69 653.36 50411.94 88888.00 2024-04-07 22:49:43.412 098 16736.65 653.38 50411.91 88888.00 2024-04-07 22:49:43.912 098 16736.67 653.41 50411.85 88888.00 2024-04-07 22:49:44.412 098 16736.72 653.45 50411.78 88888.00 2024-04-07 22:49:44.912 098 16736.69 653.43 50411.81 88888.00 2024-04-07 22:49:45.412 098 16736.71 653.34 50411.84 88888.00 2024-04-07 22:49:45.912 098 16736.75 653.37 50411.85 88888.00 2024-04-07 22:49:46.412 098 16736.76 653.38 50411.83 88888.00 2024-04-07 22:49:46.912 098 16736.78 653.30 50411.83 88888.00 2024-04-07 22:49:47.412 098 16736.82 653.32 50411.85 88888.00 2024-04-07 22:49:47.912 098 16736.78 653.36 50411.91 88888.00 2024-04-07 22:49:48.412 098 16736.75 653.36 50411.82 88888.00 2024-04-07 22:49:48.912 098 16736.78 653.31 50411.87 88888.00 2024-04-07 22:49:49.412 098 16736.74 653.28 50411.89 88888.00 2024-04-07 22:49:49.912 098 16736.72 653.28 50411.86 88888.00 2024-04-07 22:49:50.412 098 16736.78 653.26 50411.85 88888.00 2024-04-07 22:49:50.913 098 16736.72 653.25 50411.78 88888.00 2024-04-07 22:49:51.413 098 16736.70 653.24 50411.76 88888.00 2024-04-07 22:49:51.913 098 16736.75 653.28 50411.78 88888.00 2024-04-07 22:49:52.413 098 16736.76 653.24 50411.77 88888.00 2024-04-07 22:49:52.913 098 16736.76 653.22 50411.75 88888.00 2024-04-07 22:49:53.413 098 16736.78 653.20 50411.76 88888.00 2024-04-07 22:49:53.913 098 16736.76 653.25 50411.82 88888.00 2024-04-07 22:49:54.413 098 16736.72 653.30 50411.80 88888.00 2024-04-07 22:49:54.913 098 16736.72 653.30 50411.77 88888.00 2024-04-07 22:49:55.413 098 16736.78 653.28 50411.83 88888.00 2024-04-07 22:49:55.913 098 16736.76 653.25 50411.84 88888.00 2024-04-07 22:49:56.413 098 16736.75 653.22 50411.85 88888.00 2024-04-07 22:49:56.913 098 16736.78 653.24 50411.87 88888.00 2024-04-07 22:49:57.413 098 16736.76 653.19 50411.94 88888.00 2024-04-07 22:49:57.913 098 16736.80 653.20 50411.95 88888.00 2024-04-07 22:49:58.413 098 16736.82 653.23 50411.83 88888.00 2024-04-07 22:49:58.913 098 16736.83 653.26 50411.84 88888.00 2024-04-07 22:49:59.413 098 16736.79 653.26 50411.86 88888.00 2024-04-07 22:49:59.913 098 16736.78 653.22 50411.84 88888.00 2024-04-07 22:50:00.413 098 16736.79 653.15 50411.77 88888.00 2024-04-07 22:50:00.913 098 16736.81 653.15 50411.77 88888.00 2024-04-07 22:50:01.413 098 16736.79 653.14 50411.76 88888.00 2024-04-07 22:50:02.413 098 16736.80 653.20 50411.75 88888.00 2024-04-07 22:50:02.913 098 16736.78 653.22 50411.76 88888.00 2024-04-07 22:50:03.413 098 16736.82 653.22 50411.72 88888.00 2024-04-07 22:50:03.913 098 16736.83 653.21 50411.74 88888.00 2024-04-07 22:50:04.413 098 16736.80 653.20 50411.69 88888.00 2024-04-07 22:50:04.913 098 16736.81 653.21 50411.72 88888.00 2024-04-07 22:50:05.413 098 16736.89 653.22 50411.64 88888.00 2024-04-07 22:50:05.913 098 16736.84 653.23 50411.67 88888.00 2024-04-07 22:50:06.413 098 16736.84 653.25 50411.67 88888.00 2024-04-07 22:50:06.913 098 16736.81 653.23 50411.67 88888.00 2024-04-07 22:50:07.413 098 16736.80 653.26 50411.68 88888.00 2024-04-07 22:50:07.913 098 16736.78 653.29 50411.69 88888.00 2024-04-07 22:50:08.413 098 16736.75 653.20 50411.71 88888.00 2024-04-07 22:50:08.913 098 16736.73 653.20 50411.73 88888.00 2024-04-07 22:50:09.413 098 16736.75 653.21 50411.72 88888.00 2024-04-07 22:50:09.913 098 16736.75 653.20 50411.71 88888.00 2024-04-07 22:50:10.413 098 16736.80 653.21 50411.74 88888.00 2024-04-07 22:50:10.913 098 16736.82 653.24 50411.78 88888.00 2024-04-07 22:50:11.413 098 16736.81 653.23 50411.80 88888.00 2024-04-07 22:50:12.413 098 16736.76 653.14 50411.74 88888.00 2024-04-07 22:50:12.913 098 16736.74 653.17 50411.75 88888.00 2024-04-07 22:50:13.413 098 16736.76 653.17 50411.76 88888.00 2024-04-07 22:50:13.913 098 16736.75 653.21 50411.80 88888.00 2024-04-07 22:50:14.413 098 16736.79 653.22 50411.74 88888.00 2024-04-07 22:50:14.913 098 16736.79 653.24 50411.72 88888.00 2024-04-07 22:50:15.413 098 16736.78 653.21 50411.72 88888.00 2024-04-07 22:50:15.913 098 16736.78 653.23 50411.72 88888.00 2024-04-07 22:50:16.404 098 16736.80 653.21 50411.68 88888.00 2024-04-07 22:50:16.904 098 16736.79 653.15 50411.67 88888.00 2024-04-07 22:50:17.404 098 16736.79 653.15 50411.63 88888.00 2024-04-07 22:50:17.904 098 16736.76 653.21 50411.63 88888.00 2024-04-07 22:50:18.404 098 16736.78 653.26 50411.65 88888.00 2024-04-07 22:50:18.904 098 16736.80 653.19 50411.64 88888.00 2024-04-07 22:50:19.404 098 16736.81 653.15 50411.63 88888.00 2024-04-07 22:50:19.904 098 16736.80 653.19 50411.59 88888.00 2024-04-07 22:50:20.404 098 16736.78 653.22 50411.56 88888.00 2024-04-07 22:50:20.904 098 16736.79 653.23 50411.58 88888.00 2024-04-07 22:50:21.404 098 16736.85 653.21 50411.64 88888.00 2024-04-07 22:50:21.904 098 16736.85 653.26 50411.64 88888.00 2024-04-07 22:50:22.404 098 16736.83 653.25 50411.58 88888.00 2024-04-07 22:50:22.904 098 16736.85 653.22 50411.58 88888.00 2024-04-07 22:50:23.404 098 16736.83 653.20 50411.60 88888.00 2024-04-07 22:50:23.904 098 16736.83 653.19 50411.60 88888.00 2024-04-07 22:50:24.404 098 16736.85 653.19 50411.63 88888.00 2024-04-07 22:50:24.904 098 16736.84 653.24 50411.62 88888.00 2024-04-07 22:50:25.404 098 16736.83 653.24 50411.56 88888.00 2024-04-07 22:50:25.904 098 16736.83 653.24 50411.55 88888.00 2024-04-07 22:50:26.404 098 16736.82 653.21 50411.53 88888.00 2024-04-07 22:50:26.904 098 16736.81 653.19 50411.54 88888.00 2024-04-07 22:50:27.404 098 16736.83 653.21 50411.62 88888.00 2024-04-07 22:50:27.904 098 16736.83 653.21 50411.60 88888.00 2024-04-07 22:50:28.404 098 16736.81 653.19 50411.55 88888.00 2024-04-07 22:50:28.904 098 16736.78 653.19 50411.58 88888.00 2024-04-07 22:50:29.404 098 16736.76 653.15 50411.57 88888.00 2024-04-07 22:50:29.904 098 16736.75 653.13 50411.59 88888.00 2024-04-07 22:50:30.404 098 16736.80 653.16 50411.59 88888.00 2024-04-07 22:50:30.904 098 16736.81 653.16 50411.58 88888.00 2024-04-07 22:50:31.404 098 16736.81 653.20 50411.58 88888.00 2024-04-07 22:50:32.404 098 16736.87 653.14 50411.58 88888.00 2024-04-07 22:50:32.904 098 16736.94 653.13 50411.51 88888.00 2024-04-07 22:50:33.404 098 16736.92 653.10 50411.45 88888.00 2024-04-07 22:50:33.904 098 16736.91 653.11 50411.45 88888.00 2024-04-07 22:50:34.404 098 16736.92 653.14 50411.47 88888.00 2024-04-07 22:50:34.904 098 16736.96 653.11 50411.45 88888.00 2024-04-07 22:50:35.404 098 16736.96 653.07 50411.51 88888.00 2024-04-07 22:50:35.904 098 16736.93 653.10 50411.58 88888.00 2024-04-07 22:50:36.404 098 16736.93 653.14 50411.59 88888.00 2024-04-07 22:50:36.904 098 16736.91 653.11 50411.59 88888.00 2024-04-07 22:50:37.404 098 16736.93 653.12 50411.59 88888.00 2024-04-07 22:50:37.904 098 16736.94 653.05 50411.59 88888.00 2024-04-07 22:50:38.404 098 16736.96 653.02 50411.57 88888.00 2024-04-07 22:50:38.904 098 16736.97 653.04 50411.58 88888.00 2024-04-07 22:50:39.404 098 16737.00 653.02 50411.54 88888.00 2024-04-07 22:50:39.904 098 16737.00 653.03 50411.56 88888.00 2024-04-07 22:50:40.404 098 16736.99 653.07 50411.56 88888.00 2024-04-07 22:50:40.904 098 16736.99 653.12 50411.51 88888.00 2024-04-07 22:50:41.404 098 16736.93 653.06 50411.51 88888.00 2024-04-07 22:50:42.404 098 16736.91 653.07 50411.50 88888.00 2024-04-07 22:50:42.904 098 16736.94 653.05 50411.47 88888.00 2024-04-07 22:50:43.404 098 16736.97 653.06 50411.51 88888.00 2024-04-07 22:50:43.904 098 16736.96 653.06 50411.49 88888.00 2024-04-07 22:50:44.404 098 16737.00 653.06 50411.53 88888.00 2024-04-07 22:50:44.904 098 16736.94 653.05 50411.57 88888.00 2024-04-07 22:50:45.404 098 16736.92 653.06 50411.54 88888.00 2024-04-07 22:50:45.904 098 16736.88 653.06 50411.58 88888.00 2024-04-07 22:50:46.404 098 16736.85 653.06 50411.54 88888.00 2024-04-07 22:50:46.904 098 16736.84 652.99 50411.50 88888.00 2024-04-07 22:50:47.405 098 16736.89 653.00 50411.54 88888.00 2024-04-07 22:50:47.905 098 16736.91 653.04 50411.56 88888.00 2024-04-07 22:50:48.405 098 16736.93 653.04 50411.54 88888.00 2024-04-07 22:50:48.905 098 16736.94 653.06 50411.53 88888.00 2024-04-07 22:50:49.405 098 16736.96 653.07 50411.49 88888.00 2024-04-07 22:50:49.905 098 16736.96 653.07 50411.51 88888.00 2024-04-07 22:50:50.405 098 16736.98 653.06 50411.54 88888.00 2024-04-07 22:50:50.905 098 16736.98 653.06 50411.49 88888.00 2024-04-07 22:50:51.405 098 16736.96 653.06 50411.49 88888.00 2024-04-07 22:50:52.405 098 16736.92 653.08 50411.44 88888.00 2024-04-07 22:50:52.905 098 16736.91 653.04 50411.41 88888.00 2024-04-07 22:50:53.405 098 16736.94 653.02 50411.47 88888.00 2024-04-07 22:50:53.905 098 16736.91 652.99 50411.49 88888.00 2024-04-07 22:50:54.405 098 16736.89 652.99 50411.40 88888.00 2024-04-07 22:50:54.905 098 16736.92 652.95 50411.38 88888.00 2024-04-07 22:50:55.405 098 16736.97 652.96 50411.44 88888.00 2024-04-07 22:50:55.905 098 16737.01 652.98 50411.48 88888.00 2024-04-07 22:50:56.405 098 16737.02 653.00 50411.45 88888.00 2024-04-07 22:50:56.905 098 16737.00 653.02 50411.43 88888.00 2024-04-07 22:50:57.405 098 16737.05 653.00 50411.41 88888.00 2024-04-07 22:50:57.905 098 16737.06 652.99 50411.39 88888.00 2024-04-07 22:50:58.405 098 16737.03 653.02 50411.44 88888.00 2024-04-07 22:50:58.905 098 16737.02 653.00 50411.38 88888.00 2024-04-07 22:50:59.405 098 16737.00 653.03 50411.38 88888.00 2024-04-07 22:50:59.905 098 16736.98 653.03 50411.37 88888.00 2024-04-07 22:51:00.405 098 16737.01 653.00 50411.41 88888.00 2024-04-07 22:51:00.905 098 16736.97 652.96 50411.44 88888.00 2024-04-07 22:51:01.405 098 16736.94 652.93 50411.45 88888.00 2024-04-07 22:51:01.905 098 16736.97 652.98 50411.49 88888.00 2024-04-07 22:51:02.405 098 16736.96 652.99 50411.49 88888.00 2024-04-07 22:51:02.905 098 16736.98 652.90 50411.51 88888.00 2024-04-07 22:51:03.405 098 16736.96 652.93 50411.49 88888.00 2024-04-07 22:51:03.905 098 16736.94 652.96 50411.46 88888.00 2024-04-07 22:51:04.405 098 16736.97 652.98 50411.45 88888.00 2024-04-07 22:51:04.905 098 16736.99 653.00 50411.45 88888.00 2024-04-07 22:51:05.405 098 16736.96 653.00 50411.40 88888.00 2024-04-07 22:51:05.905 098 16736.93 652.99 50411.41 88888.00 2024-04-07 22:51:06.405 098 16736.96 652.97 50411.45 88888.00 2024-04-07 22:51:06.905 098 16736.91 652.98 50411.43 88888.00 2024-04-07 22:51:07.405 098 16736.94 652.97 50411.48 88888.00 2024-04-07 22:51:07.905 098 16736.98 652.95 50411.53 88888.00 2024-04-07 22:51:08.405 098 16736.98 652.94 50411.51 88888.00 2024-04-07 22:51:08.905 098 16736.92 652.93 50411.47 88888.00 2024-04-07 22:51:09.405 098 16736.96 652.93 50411.40 88888.00 2024-04-07 22:51:09.905 098 16737.02 652.93 50411.36 88888.00 2024-04-07 22:51:10.405 098 16737.06 652.97 50411.40 88888.00 2024-04-07 22:51:10.905 098 16737.09 652.96 50411.44 88888.00 2024-04-07 22:51:11.405 098 16737.09 652.99 50411.46 88888.00 2024-04-07 22:51:11.905 098 16737.08 653.00 50411.47 88888.00 2024-04-07 22:51:12.405 098 16737.03 652.99 50411.47 88888.00 2024-04-07 22:51:12.905 098 16737.00 653.02 50411.44 88888.00 2024-04-07 22:51:13.405 098 16736.99 653.03 50411.41 88888.00 2024-04-07 22:51:13.905 098 16737.06 653.03 50411.44 88888.00 2024-04-07 22:51:14.405 098 16737.11 652.97 50411.46 88888.00 2024-04-07 22:51:14.905 098 16737.14 652.94 50411.43 88888.00 2024-04-07 22:51:15.405 098 16737.10 652.93 50411.39 88888.00 2024-04-07 22:51:15.905 098 16737.08 652.93 50411.41 88888.00 2024-04-07 22:51:16.405 098 16737.05 652.93 50411.47 88888.00 2024-04-07 22:51:16.905 098 16737.06 652.91 50411.46 88888.00 2024-04-07 22:51:17.406 098 16737.08 652.93 50411.44 88888.00 2024-04-07 22:51:17.906 098 16737.05 652.94 50411.45 88888.00 2024-04-07 22:51:18.406 098 16737.07 652.95 50411.49 88888.00 2024-04-07 22:51:18.906 098 16737.10 652.98 50411.48 88888.00 2024-04-07 22:51:19.406 098 16737.09 652.95 50411.46 88888.00 2024-04-07 22:51:19.906 098 16737.09 652.94 50411.45 88888.00 2024-04-07 22:51:20.406 098 16737.11 652.93 50411.43 88888.00 2024-04-07 22:51:20.906 098 16737.15 652.93 50411.38 88888.00 2024-04-07 22:51:21.406 098 16737.14 652.94 50411.39 88888.00 2024-04-07 22:51:21.906 098 16737.16 652.97 50411.44 88888.00 2024-04-07 22:51:22.406 098 16737.20 652.96 50411.47 88888.00 2024-04-07 22:51:22.906 098 16737.15 652.94 50411.48 88888.00 2024-04-07 22:51:23.406 098 16737.15 652.93 50411.48 88888.00 2024-04-07 22:51:23.906 098 16737.16 652.94 50411.48 88888.00 2024-04-07 22:51:24.406 098 16737.18 653.00 50411.50 88888.00 2024-04-07 22:51:24.906 098 16737.17 653.02 50411.44 88888.00 2024-04-07 22:51:25.406 098 16737.18 652.98 50411.41 88888.00 2024-04-07 22:51:25.906 098 16737.22 652.94 50411.41 88888.00 2024-04-07 22:51:26.406 098 16737.18 652.90 50411.44 88888.00 2024-04-07 22:51:26.906 098 16737.16 652.94 50411.44 88888.00 2024-04-07 22:51:27.406 098 16737.18 652.94 50411.37 88888.00 2024-04-07 22:51:27.906 098 16737.20 652.93 50411.36 88888.00 2024-04-07 22:51:28.406 098 16737.19 652.93 50411.40 88888.00 2024-04-07 22:51:28.906 098 16737.18 652.90 50411.45 88888.00 2024-04-07 22:51:29.406 098 16737.18 652.89 50411.46 88888.00 2024-04-07 22:51:29.906 098 16737.23 652.93 50411.45 88888.00 2024-04-07 22:51:30.406 098 16737.19 652.93 50411.40 88888.00 2024-04-07 22:51:30.906 098 16737.18 652.93 50411.37 88888.00 2024-04-07 22:51:31.406 098 16737.23 652.90 50411.36 88888.00 2024-04-07 22:51:31.906 098 16737.24 652.91 50411.40 88888.00 2024-04-07 22:51:32.406 098 16737.24 652.93 50411.43 88888.00 2024-04-07 22:51:32.906 098 16737.26 652.96 50411.37 88888.00 2024-04-07 22:51:33.406 098 16737.25 652.94 50411.37 88888.00 2024-04-07 22:51:33.906 098 16737.23 652.95 50411.37 88888.00 2024-04-07 22:51:34.406 098 16737.22 652.97 50411.40 88888.00 2024-04-07 22:51:34.906 098 16737.27 652.93 50411.39 88888.00 2024-04-07 22:51:35.406 098 16737.33 652.90 50411.37 88888.00 2024-04-07 22:51:35.906 098 16737.29 652.91 50411.41 88888.00 2024-04-07 22:51:36.406 098 16737.29 652.93 50411.36 88888.00 2024-04-07 22:51:36.906 098 16737.32 652.91 50411.32 88888.00 2024-04-07 22:51:37.406 098 16737.34 652.89 50411.36 88888.00 2024-04-07 22:51:37.906 098 16737.27 652.88 50411.32 88888.00 2024-04-07 22:51:38.406 098 16737.26 652.87 50411.32 88888.00 2024-04-07 22:51:38.906 098 16737.31 652.91 50411.38 88888.00 2024-04-07 22:51:39.406 098 16737.34 652.89 50411.39 88888.00 2024-04-07 22:51:39.906 098 16737.34 652.88 50411.45 88888.00 2024-04-07 22:51:40.406 098 16737.36 652.89 50411.41 88888.00 2024-04-07 22:51:40.906 098 16737.36 652.93 50411.37 88888.00 2024-04-07 22:51:41.406 098 16737.32 652.91 50411.36 88888.00 2024-04-07 22:51:41.906 098 16737.33 652.93 50411.39 88888.00 2024-04-07 22:51:42.407 098 16737.37 652.95 50411.43 88888.00 2024-04-07 22:51:42.907 098 16737.37 652.90 50411.43 88888.00 2024-04-07 22:51:43.907 098 16737.37 652.93 50411.31 88888.00 2024-04-07 22:51:44.407 098 16737.37 652.93 50411.29 88888.00 2024-04-07 22:51:44.907 098 16737.36 652.95 50411.32 88888.00 2024-04-07 22:51:45.407 098 16737.35 652.94 50411.36 88888.00 2024-04-07 22:51:45.907 098 16737.38 652.90 50411.27 88888.00 2024-04-07 22:51:46.407 098 16737.40 652.88 50411.23 88888.00 2024-04-07 22:51:46.907 098 16737.42 652.93 50411.23 88888.00 2024-04-07 22:51:47.407 098 16737.44 652.93 50411.26 88888.00 2024-04-07 22:51:47.907 098 16737.44 652.90 50411.28 88888.00 2024-04-07 22:51:48.407 098 16737.38 652.94 50411.29 88888.00 2024-04-07 22:51:48.907 098 16737.36 652.88 50411.29 88888.00 2024-04-07 22:51:49.407 098 16737.37 652.89 50411.31 88888.00 2024-04-07 22:51:49.907 098 16737.41 652.93 50411.34 88888.00 2024-04-07 22:51:50.407 098 16737.44 652.93 50411.35 88888.00 2024-04-07 22:51:50.907 098 16737.41 652.95 50411.34 88888.00 2024-04-07 22:51:51.407 098 16737.40 652.98 50411.28 88888.00 2024-04-07 22:51:51.907 098 16737.43 652.89 50411.31 88888.00 2024-04-07 22:51:52.407 098 16737.42 652.86 50411.38 88888.00 2024-04-07 22:51:52.907 098 16737.38 652.87 50411.37 88888.00 2024-04-07 22:51:53.907 098 16737.50 652.89 50411.31 88888.00 2024-04-07 22:51:54.407 098 16737.53 652.90 50411.31 88888.00 2024-04-07 22:51:54.907 098 16737.50 652.93 50411.35 88888.00 2024-04-07 22:51:55.407 098 16737.49 652.91 50411.34 88888.00 2024-04-07 22:51:55.907 098 16737.45 652.91 50411.34 88888.00 2024-04-07 22:51:56.407 098 16737.47 652.89 50411.28 88888.00 2024-04-07 22:51:56.907 098 16737.46 652.88 50411.29 88888.00 2024-04-07 22:51:57.407 098 16737.47 652.93 50411.30 88888.00 2024-04-07 22:51:57.907 098 16737.50 652.91 50411.29 88888.00 2024-04-07 22:51:58.407 098 16737.52 652.86 50411.32 88888.00 2024-04-07 22:51:58.907 098 16737.50 652.87 50411.35 88888.00 2024-04-07 22:51:59.407 098 16737.50 652.84 50411.28 88888.00 2024-04-07 22:51:59.907 098 16737.49 652.82 50411.30 88888.00 2024-04-07 22:52:00.407 098 16737.47 652.82 50411.31 88888.00 2024-04-07 22:52:00.907 098 16737.50 652.85 50411.32 88888.00 2024-04-07 22:52:01.407 098 16737.54 652.85 50411.36 88888.00 2024-04-07 22:52:01.907 098 16737.53 652.81 50411.35 88888.00 2024-04-07 22:52:02.407 098 16737.49 652.75 50411.37 88888.00 2024-04-07 22:52:02.907 098 16737.47 652.72 50411.40 88888.00 2024-04-07 22:52:03.407 098 16737.50 652.73 50411.40 88888.00 2024-04-07 22:52:03.907 098 16737.58 652.76 50411.37 88888.00 2024-04-07 22:52:04.407 098 16737.59 652.77 50411.34 88888.00 2024-04-07 22:52:04.907 098 16737.54 652.76 50411.30 88888.00 2024-04-07 22:52:05.407 098 16737.53 652.73 50411.27 88888.00 2024-04-07 22:52:05.907 098 16737.54 652.71 50411.27 88888.00 2024-04-07 22:52:06.407 098 16737.52 652.75 50411.28 88888.00 2024-04-07 22:52:06.907 098 16737.52 652.76 50411.28 88888.00 2024-04-07 22:52:07.407 098 16737.53 652.76 50411.30 88888.00 2024-04-07 22:52:07.907 098 16737.55 652.79 50411.30 88888.00 2024-04-07 22:52:08.407 098 16737.60 652.84 50411.25 88888.00 2024-04-07 22:52:08.907 098 16737.59 652.79 50411.22 88888.00 2024-04-07 22:52:09.407 098 16737.62 652.76 50411.27 88888.00 2024-04-07 22:52:09.907 098 16737.63 652.78 50411.26 88888.00 2024-04-07 22:52:10.407 098 16737.64 652.72 50411.23 88888.00 2024-04-07 22:52:10.907 098 16737.64 652.73 50411.28 88888.00 2024-04-07 22:52:11.407 098 16737.59 652.72 50411.30 88888.00 2024-04-07 22:52:11.907 098 16737.59 652.72 50411.22 88888.00 2024-04-07 22:52:12.407 098 16737.61 652.73 50411.28 88888.00 2024-04-07 22:52:12.907 098 16737.62 652.72 50411.31 88888.00 2024-04-07 22:52:13.407 098 16737.60 652.69 50411.30 88888.00 2024-04-07 22:52:13.908 098 16737.58 652.75 50411.31 88888.00 2024-04-07 22:52:14.408 098 16737.58 652.77 50411.32 88888.00 2024-04-07 22:52:14.908 098 16737.53 652.72 50411.32 88888.00 2024-04-07 22:52:15.408 098 16737.56 652.68 50411.31 88888.00 2024-04-07 22:52:15.908 098 16737.56 652.71 50411.28 88888.00 2024-04-07 22:52:16.408 098 16737.58 652.72 50411.26 88888.00 2024-04-07 22:52:16.908 098 16737.59 652.75 50411.25 88888.00 2024-04-07 22:52:17.408 098 16737.60 652.75 50411.19 88888.00 2024-04-07 22:52:17.908 098 16737.62 652.71 50411.22 88888.00 2024-04-07 22:52:18.408 098 16737.64 652.71 50411.21 88888.00 2024-04-07 22:52:18.908 098 16737.63 652.68 50411.18 88888.00 2024-04-07 22:52:19.408 098 16737.66 652.65 50411.25 88888.00 2024-04-07 22:52:19.908 098 16737.64 652.65 50411.35 88888.00 2024-04-07 22:52:20.408 098 16737.63 652.64 50411.35 88888.00 2024-04-07 22:52:20.908 098 16737.68 652.65 50411.30 88888.00 2024-04-07 22:52:21.408 098 16737.69 652.64 50411.30 88888.00 2024-04-07 22:52:21.908 098 16737.66 652.62 50411.30 88888.00 2024-04-07 22:52:22.408 098 16737.64 652.64 50411.35 88888.00 2024-04-07 22:52:22.908 098 16737.71 652.61 50411.32 88888.00 2024-04-07 22:52:23.408 098 16737.68 652.58 50411.31 88888.00 2024-04-07 22:52:23.908 098 16737.63 652.53 50411.37 88888.00 2024-04-07 22:52:24.408 098 16737.62 652.56 50411.38 88888.00 2024-04-07 22:52:24.908 098 16737.66 652.59 50411.36 88888.00 2024-04-07 22:52:25.408 098 16737.67 652.64 50411.30 88888.00 2024-04-07 22:52:25.908 098 16737.70 652.63 50411.26 88888.00 2024-04-07 22:52:26.408 098 16737.69 652.62 50411.30 88888.00 2024-04-07 22:52:26.908 098 16737.69 652.61 50411.30 88888.00 2024-04-07 22:52:27.408 098 16737.69 652.56 50411.30 88888.00 2024-04-07 22:52:27.908 098 16737.69 652.51 50411.26 88888.00 2024-04-07 22:52:28.408 098 16737.68 652.52 50411.25 88888.00 2024-04-07 22:52:28.908 098 16737.68 652.54 50411.29 88888.00 2024-04-07 22:52:29.408 098 16737.71 652.51 50411.26 88888.00 2024-04-07 22:52:29.908 098 16737.68 652.56 50411.25 88888.00 2024-04-07 22:52:30.408 098 16737.63 652.52 50411.30 88888.00 2024-04-07 22:52:30.908 098 16737.64 652.47 50411.31 88888.00 2024-04-07 22:52:31.408 098 16737.66 652.42 50411.32 88888.00 2024-04-07 22:52:31.908 098 16737.63 652.46 50411.23 88888.00 2024-04-07 22:52:32.408 098 16737.62 652.52 50411.21 88888.00 2024-04-07 22:52:32.908 098 16737.61 652.55 50411.22 88888.00 2024-04-07 22:52:33.408 098 16737.68 652.59 50411.20 88888.00 2024-04-07 22:52:33.908 098 16737.67 652.55 50411.21 88888.00 2024-04-07 22:52:34.408 098 16737.62 652.54 50411.23 88888.00 2024-04-07 22:52:34.908 098 16737.59 652.51 50411.25 88888.00 2024-04-07 22:52:35.408 098 16737.60 652.45 50411.29 88888.00 2024-04-07 22:52:35.908 098 16737.61 652.45 50411.35 88888.00 2024-04-07 22:52:36.408 098 16737.59 652.47 50411.38 88888.00 2024-04-07 22:52:36.908 098 16737.59 652.50 50411.41 88888.00 2024-04-07 22:52:37.408 098 16737.55 652.51 50411.38 88888.00 2024-04-07 22:52:37.908 098 16737.59 652.50 50411.28 88888.00 2024-04-07 22:52:38.408 098 16737.61 652.44 50411.25 88888.00 2024-04-07 22:52:38.909 098 16737.67 652.38 50411.22 88888.00 2024-04-07 22:52:39.409 098 16737.63 652.33 50411.22 88888.00 2024-04-07 22:52:39.909 098 16737.64 652.32 50411.25 88888.00 2024-04-07 22:52:40.409 098 16737.59 652.35 50411.27 88888.00 2024-04-07 22:52:40.909 098 16737.61 652.34 50411.27 88888.00 2024-04-07 22:52:41.409 098 16737.59 652.29 50411.26 88888.00 2024-04-07 22:52:41.909 098 16737.62 652.34 50411.26 88888.00 2024-04-07 22:52:42.409 098 16737.60 652.36 50411.26 88888.00 2024-04-07 22:52:42.909 098 16737.60 652.38 50411.20 88888.00 2024-04-07 22:52:43.409 098 16737.52 652.37 50411.17 88888.00 2024-04-07 22:52:43.909 098 16737.52 652.43 50411.21 88888.00 2024-04-07 22:52:44.409 098 16737.58 652.37 50411.20 88888.00 2024-04-07 22:52:44.909 098 16737.58 652.33 50411.20 88888.00 2024-04-07 22:52:45.409 098 16737.55 652.35 50411.26 88888.00 2024-04-07 22:52:45.909 098 16737.59 652.35 50411.31 88888.00 2024-04-07 22:52:46.409 098 16737.62 652.33 50411.31 88888.00 2024-04-07 22:52:46.909 098 16737.59 652.35 50411.30 88888.00 2024-04-07 22:52:47.409 098 16737.56 652.37 50411.26 88888.00 2024-04-07 22:52:47.909 098 16737.55 652.33 50411.26 88888.00 2024-04-07 22:52:48.409 098 16737.55 652.33 50411.26 88888.00 2024-04-07 22:52:48.909 098 16737.54 652.34 50411.23 88888.00 2024-04-07 22:52:49.409 098 16737.55 652.34 50411.22 88888.00 2024-04-07 22:52:49.909 098 16737.61 652.34 50411.26 88888.00 2024-04-07 22:52:50.409 098 16737.61 652.29 50411.23 88888.00 2024-04-07 22:52:50.909 098 16737.63 652.29 50411.23 88888.00 2024-04-07 22:52:51.409 098 16737.62 652.29 50411.16 88888.00 2024-04-07 22:52:51.909 098 16737.61 652.32 50411.12 88888.00 2024-04-07 22:52:52.409 098 16737.56 652.26 50411.18 88888.00 2024-04-07 22:52:52.909 098 16737.59 652.23 50411.21 88888.00 2024-04-07 22:52:53.409 098 16737.58 652.20 50411.25 88888.00 2024-04-07 22:52:53.909 098 16737.53 652.24 50411.20 88888.00 2024-04-07 22:52:54.409 098 16737.58 652.24 50411.17 88888.00 2024-04-07 22:52:55.409 098 16737.62 652.21 50411.22 88888.00 2024-04-07 22:52:55.909 098 16737.59 652.20 50411.19 88888.00 2024-04-07 22:52:56.409 098 16737.59 652.17 50411.17 88888.00 2024-04-07 22:52:56.909 098 16737.60 652.18 50411.20 88888.00 2024-04-07 22:52:57.409 098 16737.59 652.19 50411.22 88888.00 2024-04-07 22:52:57.909 098 16737.60 652.20 50411.22 88888.00 2024-04-07 22:52:58.409 098 16737.54 652.17 50411.25 88888.00 2024-04-07 22:52:58.909 098 16737.52 652.17 50411.29 88888.00 2024-04-07 22:52:59.409 098 16737.52 652.18 50411.25 88888.00 2024-04-07 22:52:59.909 098 16737.53 652.15 50411.23 88888.00 2024-04-07 22:53:00.409 098 16737.54 652.18 50411.26 88888.00 2024-04-07 22:53:00.909 098 16737.53 652.20 50411.26 88888.00 2024-04-07 22:53:01.409 098 16737.52 652.24 50411.22 88888.00 2024-04-07 22:53:01.909 098 16737.51 652.21 50411.20 88888.00 2024-04-07 22:53:02.409 098 16737.53 652.23 50411.21 88888.00 2024-04-07 22:53:02.909 098 16737.54 652.23 50411.18 88888.00 2024-04-07 22:53:03.409 098 16737.53 652.18 50411.14 88888.00 2024-04-07 22:53:03.909 098 16737.52 652.18 50411.13 88888.00 2024-04-07 22:53:04.409 098 16737.50 652.14 50411.17 88888.00 2024-04-07 22:53:05.409 098 16737.49 652.16 50411.11 88888.00 2024-04-07 22:53:05.909 098 16737.47 652.16 50411.05 88888.00 2024-04-07 22:53:06.409 098 16737.50 652.17 50411.07 88888.00 2024-04-07 22:53:06.909 098 16737.49 652.16 50411.10 88888.00 2024-04-07 22:53:07.409 098 16737.49 652.10 50411.07 88888.00 2024-04-07 22:53:07.909 098 16737.45 652.10 50411.05 88888.00 2024-04-07 22:53:08.409 098 16737.40 652.11 50411.05 88888.00 2024-04-07 22:53:08.909 098 16737.37 652.09 50411.05 88888.00 2024-04-07 22:53:09.409 098 16737.41 652.14 50411.09 88888.00 2024-04-07 22:53:09.909 098 16737.43 652.16 50411.10 88888.00 2024-04-07 22:53:10.410 098 16737.44 652.20 50411.09 88888.00 2024-04-07 22:53:10.910 098 16737.44 652.18 50411.08 88888.00 2024-04-07 22:53:11.410 098 16737.49 652.12 50411.13 88888.00 2024-04-07 22:53:11.910 098 16737.47 652.15 50411.13 88888.00 2024-04-07 22:53:12.410 098 16737.46 652.12 50411.16 88888.00 2024-04-07 22:53:12.910 098 16737.41 652.10 50411.11 88888.00 2024-04-07 22:53:13.410 098 16737.40 652.11 50411.10 88888.00 2024-04-07 22:53:13.910 098 16737.40 652.09 50411.07 88888.00 2024-04-07 22:53:14.410 098 16737.41 652.07 50411.05 88888.00 2024-04-07 22:53:14.910 098 16737.36 652.09 50411.03 88888.00 2024-04-07 22:53:15.410 098 16737.38 652.06 50411.07 88888.00 2024-04-07 22:53:15.910 098 16737.42 652.04 50411.04 88888.00 2024-04-07 22:53:16.410 098 16737.36 652.07 50411.05 88888.00 2024-04-07 22:53:16.910 098 16737.33 652.03 50411.05 88888.00 2024-04-07 22:53:17.410 098 16737.28 652.01 50411.01 88888.00 2024-04-07 22:53:17.910 098 16737.25 652.01 50411.00 88888.00 2024-04-07 22:53:18.410 098 16737.26 652.02 50411.02 88888.00 2024-04-07 22:53:18.910 098 16737.29 652.06 50411.03 88888.00 2024-04-07 22:53:19.410 098 16737.31 652.06 50411.05 88888.00 2024-04-07 22:53:19.910 098 16737.28 652.07 50411.07 88888.00 2024-04-07 22:53:20.410 098 16737.27 652.03 50411.00 88888.00 2024-04-07 22:53:20.910 098 16737.27 652.03 50410.98 88888.00 2024-04-07 22:53:21.410 098 16737.23 652.06 50411.00 88888.00 2024-04-07 22:53:21.910 098 16737.19 652.04 50411.05 88888.00 2024-04-07 22:53:22.410 098 16737.19 652.07 50411.12 88888.00 2024-04-07 22:53:22.910 098 16737.19 652.10 50411.08 88888.00 2024-04-07 22:53:23.410 098 16737.14 652.06 50411.04 88888.00 2024-04-07 22:53:23.910 098 16737.15 652.06 50411.03 88888.00 2024-04-07 22:53:24.410 098 16737.14 652.11 50411.00 88888.00 2024-04-07 22:53:24.910 098 16737.14 652.08 50411.00 88888.00 2024-04-07 22:53:25.410 098 16737.14 652.00 50411.03 88888.00 2024-04-07 22:53:25.910 098 16737.14 651.97 50411.04 88888.00 2024-04-07 22:53:26.410 098 16737.10 651.97 50411.07 88888.00 2024-04-07 22:53:26.910 098 16737.09 651.95 50411.09 88888.00 2024-04-07 22:53:27.410 098 16737.01 651.99 50411.04 88888.00 2024-04-07 22:53:27.910 098 16737.00 652.01 50410.92 88888.00 2024-04-07 22:53:28.410 098 16737.05 652.01 50410.93 88888.00 2024-04-07 22:53:28.910 098 16737.02 651.99 50411.00 88888.00 2024-04-07 22:53:29.410 098 16737.01 651.97 50411.07 88888.00 2024-04-07 22:53:29.910 098 16736.98 651.93 50411.09 88888.00 2024-04-07 22:53:30.410 098 16736.96 651.90 50411.04 88888.00 2024-04-07 22:53:30.910 098 16736.96 651.94 50411.05 88888.00 2024-04-07 22:53:31.410 098 16736.99 651.95 50411.03 88888.00 2024-04-07 22:53:31.910 098 16737.00 651.85 50411.01 88888.00 2024-04-07 22:53:32.410 098 16736.92 651.91 50411.10 88888.00 2024-04-07 22:53:32.910 098 16736.85 651.89 50411.10 88888.00 2024-04-07 22:53:33.410 098 16736.84 651.83 50411.05 88888.00 2024-04-07 22:53:33.910 098 16736.89 651.84 50410.98 88888.00 2024-04-07 22:53:34.410 098 16736.88 651.88 50410.94 88888.00 2024-04-07 22:53:34.910 098 16736.87 651.80 50411.01 88888.00 2024-04-07 22:53:35.411 098 16736.85 651.80 50411.08 88888.00 2024-04-07 22:53:35.911 098 16736.84 651.82 50411.07 88888.00 2024-04-07 22:53:36.411 098 16736.82 651.80 50411.01 88888.00 2024-04-07 22:53:36.911 098 16736.81 651.76 50411.02 88888.00 2024-04-07 22:53:37.411 098 16736.75 651.75 50411.08 88888.00 2024-04-07 22:53:37.911 098 16736.79 651.72 50411.05 88888.00 2024-04-07 22:53:38.411 098 16736.84 651.71 50411.03 88888.00 2024-04-07 22:53:38.911 098 16736.84 651.75 50410.99 88888.00 2024-04-07 22:53:39.411 098 16736.83 651.76 50411.02 88888.00 2024-04-07 22:53:39.911 098 16736.83 651.74 50411.10 88888.00 2024-04-07 22:53:40.411 098 16736.82 651.74 50411.08 88888.00 2024-04-07 22:53:40.911 098 16736.75 651.77 50411.00 88888.00 2024-04-07 22:53:41.411 098 16736.79 651.75 50411.00 88888.00 2024-04-07 22:53:41.911 098 16736.81 651.72 50411.02 88888.00 2024-04-07 22:53:42.411 098 16736.80 651.72 50410.95 88888.00 2024-04-07 22:53:42.911 098 16736.76 651.69 50410.97 88888.00 2024-04-07 22:53:43.411 098 16736.73 651.68 50411.00 88888.00 2024-04-07 22:53:43.911 098 16736.69 651.69 50410.97 88888.00 2024-04-07 22:53:44.411 098 16736.72 651.69 50410.99 88888.00 2024-04-07 22:53:44.911 098 16736.70 651.65 50410.97 88888.00 2024-04-07 22:53:45.411 098 16736.63 651.65 50410.92 88888.00 2024-04-07 22:53:45.911 098 16736.65 651.59 50410.95 88888.00 2024-04-07 22:53:46.411 098 16736.72 651.55 50411.01 88888.00 2024-04-07 22:53:46.911 098 16736.72 651.55 50410.94 88888.00 2024-04-07 22:53:47.411 098 16736.78 651.59 50410.94 88888.00 2024-04-07 22:53:47.911 098 16736.76 651.59 50410.91 88888.00 2024-04-07 22:53:48.411 098 16736.70 651.60 50410.88 88888.00 2024-04-07 22:53:48.911 098 16736.72 651.55 50410.86 88888.00 2024-04-07 22:53:49.411 098 16736.69 651.54 50410.93 88888.00 2024-04-07 22:53:49.911 098 16736.58 651.55 50410.95 88888.00 2024-04-07 22:53:50.411 098 16736.58 651.55 50410.97 88888.00 2024-04-07 22:53:50.911 098 16736.54 651.55 50410.98 88888.00 2024-04-07 22:53:51.411 098 16736.53 651.56 50410.94 88888.00 2024-04-07 22:53:51.911 098 16736.57 651.54 50410.91 88888.00 2024-04-07 22:53:52.411 098 16736.62 651.55 50410.90 88888.00 2024-04-07 22:53:52.911 098 16736.57 651.54 50410.91 88888.00 2024-04-07 22:53:53.411 098 16736.48 651.52 50410.91 88888.00 2024-04-07 22:53:53.911 098 16736.49 651.56 50410.90 88888.00 2024-04-07 22:53:54.411 098 16736.49 651.63 50410.89 88888.00 2024-04-07 22:53:54.911 098 16736.50 651.63 50410.89 88888.00 2024-04-07 22:53:55.411 098 16736.55 651.59 50410.86 88888.00 2024-04-07 22:53:55.911 098 16736.53 651.56 50410.94 88888.00 2024-04-07 22:53:56.411 098 16736.50 651.52 50410.92 88888.00 2024-04-07 22:53:56.911 098 16736.53 651.48 50410.83 88888.00 2024-04-07 22:53:57.411 098 16736.50 651.49 50410.79 88888.00 2024-04-07 22:53:57.911 098 16736.44 651.50 50410.88 88888.00 2024-04-07 22:53:58.411 098 16736.41 651.49 50410.89 88888.00 2024-04-07 22:53:58.911 098 16736.43 651.48 50410.82 88888.00 2024-04-07 22:53:59.411 098 16736.46 651.45 50410.81 88888.00 2024-04-07 22:53:59.911 098 16736.46 651.41 50410.82 88888.00 2024-04-07 22:54:00.411 098 16736.47 651.43 50410.82 88888.00 2024-04-07 22:54:00.911 098 16736.45 651.49 50410.77 88888.00 2024-04-07 22:54:01.411 098 16736.46 651.54 50410.72 88888.00 2024-04-07 22:54:01.911 098 16736.45 651.49 50410.79 88888.00 2024-04-07 22:54:02.411 098 16736.45 651.46 50410.74 88888.00 2024-04-07 22:54:02.911 098 16736.43 651.45 50410.72 88888.00 2024-04-07 22:54:03.411 098 16736.38 651.45 50410.76 88888.00 2024-04-07 22:54:03.911 098 16736.38 651.43 50410.73 88888.00 2024-04-07 22:54:04.411 098 16736.39 651.45 50410.73 88888.00 2024-04-07 22:54:04.911 098 16736.40 651.50 50410.75 88888.00 2024-04-07 22:54:05.412 098 16736.40 651.49 50410.77 88888.00 2024-04-07 22:54:05.912 098 16736.40 651.49 50410.82 88888.00 2024-04-07 22:54:06.412 098 16736.35 651.48 50410.88 88888.00 2024-04-07 22:54:06.912 098 16736.31 651.48 50410.88 88888.00 2024-04-07 22:54:07.412 098 16736.32 651.48 50410.79 88888.00 2024-04-07 22:54:07.912 098 16736.34 651.45 50410.76 88888.00 2024-04-07 22:54:08.412 098 16736.30 651.43 50410.74 88888.00 2024-04-07 22:54:08.912 098 16736.34 651.43 50410.71 88888.00 2024-04-07 22:54:09.412 098 16736.35 651.46 50410.68 88888.00 2024-04-07 22:54:09.912 098 16736.35 651.41 50410.66 88888.00 2024-04-07 22:54:10.412 098 16736.31 651.40 50410.67 88888.00 2024-04-07 22:54:10.912 098 16736.32 651.40 50410.70 88888.00 2024-04-07 22:54:11.412 098 16736.26 651.45 50410.73 88888.00 2024-04-07 22:54:11.912 098 16736.30 651.48 50410.68 88888.00 2024-04-07 22:54:12.412 098 16736.26 651.48 50410.71 88888.00 2024-04-07 22:54:12.912 098 16736.23 651.51 50410.74 88888.00 2024-04-07 22:54:13.412 098 16736.21 651.50 50410.71 88888.00 2024-04-07 22:54:13.912 098 16736.20 651.43 50410.71 88888.00 2024-04-07 22:54:14.412 098 16736.22 651.46 50410.71 88888.00 2024-04-07 22:54:14.912 098 16736.25 651.39 50410.71 88888.00 2024-04-07 22:54:15.412 098 16736.23 651.38 50410.70 88888.00 2024-04-07 22:54:15.912 098 16736.25 651.37 50410.70 88888.00 2024-04-07 22:54:16.412 098 16736.21 651.41 50410.71 88888.00 2024-04-07 22:54:16.912 098 16736.26 651.46 50410.77 88888.00 2024-04-07 22:54:17.412 098 16736.30 651.43 50410.77 88888.00 2024-04-07 22:54:17.912 098 16736.31 651.41 50410.77 88888.00 2024-04-07 22:54:18.412 098 16736.30 651.39 50410.77 88888.00 2024-04-07 22:54:18.912 098 16736.23 651.40 50410.80 88888.00 2024-04-07 22:54:19.412 098 16736.20 651.33 50410.80 88888.00 2024-04-07 22:54:19.912 098 16736.17 651.34 50410.74 88888.00 2024-04-07 22:54:20.412 098 16736.15 651.38 50410.81 88888.00 2024-04-07 22:54:20.912 098 16736.12 651.40 50410.73 88888.00 2024-04-07 22:54:21.412 098 16736.14 651.33 50410.72 88888.00 2024-04-07 22:54:21.912 098 16736.13 651.27 50410.79 88888.00 2024-04-07 22:54:22.412 098 16736.13 651.22 50410.74 88888.00 2024-04-07 22:54:22.912 098 16736.14 651.30 50410.68 88888.00 2024-04-07 22:54:23.412 098 16736.13 651.31 50410.68 88888.00 2024-04-07 22:54:23.912 098 16736.12 651.33 50410.74 88888.00 2024-04-07 22:54:24.412 098 16736.10 651.31 50410.73 88888.00 2024-04-07 22:54:24.912 098 16736.09 651.30 50410.71 88888.00 2024-04-07 22:54:25.412 098 16736.08 651.30 50410.73 88888.00 2024-04-07 22:54:25.912 098 16736.09 651.32 50410.75 88888.00 2024-04-07 22:54:26.912 098 16736.11 651.27 50410.70 88888.00 2024-04-07 22:54:27.412 098 16736.10 651.29 50410.73 88888.00 2024-04-07 22:54:27.912 098 16736.11 651.27 50410.77 88888.00 2024-04-07 22:54:28.412 098 16736.12 651.27 50410.73 88888.00 2024-04-07 22:54:28.912 098 16736.09 651.28 50410.70 88888.00 2024-04-07 22:54:29.412 098 16736.09 651.28 50410.73 88888.00 2024-04-07 22:54:29.912 098 16736.06 651.28 50410.66 88888.00 2024-04-07 22:54:30.412 098 16736.06 651.29 50410.61 88888.00 2024-04-07 22:54:30.912 098 16736.08 651.23 50410.62 88888.00 2024-04-07 22:54:31.412 098 16736.10 651.20 50410.63 88888.00 2024-04-07 22:54:31.912 098 16736.11 651.24 50410.64 88888.00 2024-04-07 22:54:32.412 098 16736.10 651.29 50410.64 88888.00 2024-04-07 22:54:32.912 098 16736.09 651.27 50410.59 88888.00 2024-04-07 22:54:33.412 098 16736.09 651.28 50410.55 88888.00 2024-04-07 22:54:33.912 098 16736.06 651.27 50410.59 88888.00 2024-04-07 22:54:34.412 098 16736.08 651.28 50410.61 88888.00 2024-04-07 22:54:34.912 098 16736.03 651.22 50410.54 88888.00 2024-04-07 22:54:35.412 098 16736.05 651.24 50410.54 88888.00 2024-04-07 22:54:35.912 098 16736.05 651.21 50410.55 88888.00 2024-04-07 22:54:36.412 098 16736.04 651.21 50410.57 88888.00 2024-04-07 22:54:36.913 098 16736.04 651.20 50410.58 88888.00 2024-04-07 22:54:37.413 098 16735.99 651.13 50410.55 88888.00 2024-04-07 22:54:37.913 098 16735.96 651.13 50410.52 88888.00 2024-04-07 22:54:38.413 098 16735.96 651.17 50410.49 88888.00 2024-04-07 22:54:38.913 098 16735.96 651.13 50410.55 88888.00 2024-04-07 22:54:39.413 098 16735.96 651.14 50410.55 88888.00 2024-04-07 22:54:39.913 098 16735.94 651.13 50410.54 88888.00 2024-04-07 22:54:40.413 098 16735.91 651.16 50410.51 88888.00 2024-04-07 22:54:40.913 098 16735.87 651.14 50410.46 88888.00 2024-04-07 22:54:41.413 098 16735.90 651.14 50410.51 88888.00 2024-04-07 22:54:41.913 098 16735.88 651.14 50410.55 88888.00 2024-04-07 22:54:42.413 098 16735.87 651.14 50410.55 88888.00 2024-04-07 22:54:42.913 098 16735.84 651.12 50410.59 88888.00 2024-04-07 22:54:43.413 098 16735.81 651.12 50410.59 88888.00 2024-04-07 22:54:43.913 098 16735.81 651.07 50410.56 88888.00 2024-04-07 22:54:44.413 098 16735.87 651.07 50410.58 88888.00 2024-04-07 22:54:44.913 098 16735.87 651.10 50410.56 88888.00 2024-04-07 22:54:45.413 098 16735.86 651.13 50410.54 88888.00 2024-04-07 22:54:45.913 098 16735.85 651.10 50410.48 88888.00 2024-04-07 22:54:46.413 098 16735.83 651.06 50410.52 88888.00 2024-04-07 22:54:46.913 098 16735.83 651.07 50410.53 88888.00 2024-04-07 22:54:47.413 098 16735.83 651.11 50410.51 88888.00 2024-04-07 22:54:47.913 098 16735.82 651.10 50410.49 88888.00 2024-04-07 22:54:48.413 098 16735.78 651.06 50410.53 88888.00 2024-04-07 22:54:48.913 098 16735.77 651.07 50410.49 88888.00 2024-04-07 22:54:49.413 098 16735.78 651.11 50410.47 88888.00 2024-04-07 22:54:49.913 098 16735.82 651.14 50410.45 88888.00 2024-04-07 22:54:50.413 098 16735.77 651.14 50410.54 88888.00 2024-04-07 22:54:50.913 098 16735.77 651.11 50410.56 88888.00 2024-04-07 22:54:51.413 098 16735.76 651.11 50410.55 88888.00 2024-04-07 22:54:51.913 098 16735.87 651.08 50410.49 88888.00 2024-04-07 22:54:52.413 098 16735.86 651.08 50410.46 88888.00 2024-04-07 22:54:52.913 098 16735.78 651.08 50410.46 88888.00 2024-04-07 22:54:53.413 098 16735.87 651.11 50410.51 88888.00 2024-04-07 22:54:53.913 098 16735.87 651.05 50410.53 88888.00 2024-04-07 22:54:54.413 098 16735.86 651.05 50410.49 88888.00 2024-04-07 22:54:54.913 098 16735.85 651.10 50410.47 88888.00 2024-04-07 22:54:55.413 098 16735.81 651.07 50410.51 88888.00 2024-04-07 22:54:55.913 098 16735.77 651.04 50410.55 88888.00 2024-04-07 22:54:56.413 098 16735.73 651.03 50410.53 88888.00 2024-04-07 22:54:56.913 098 16735.74 651.03 50410.55 88888.00 2024-04-07 22:54:57.413 098 16735.79 651.01 50410.57 88888.00 2024-04-07 22:54:57.913 098 16735.76 651.04 50410.49 88888.00 2024-04-07 22:54:58.413 098 16735.76 651.06 50410.49 88888.00 2024-04-07 22:54:58.913 098 16735.81 651.01 50410.53 88888.00 2024-04-07 22:54:59.413 098 16735.81 650.99 50410.55 88888.00 2024-04-07 22:54:59.913 098 16735.77 651.05 50410.51 88888.00 2024-04-07 22:55:00.413 098 16735.79 651.08 50410.45 88888.00 2024-04-07 22:55:00.913 098 16735.83 651.08 50410.47 88888.00 2024-04-07 22:55:01.404 098 16735.83 651.13 50410.52 88888.00 2024-04-07 22:55:01.904 098 16735.86 651.12 50410.42 88888.00 2024-04-07 22:55:02.404 098 16735.83 651.07 50410.46 88888.00 2024-04-07 22:55:02.904 098 16735.82 651.06 50410.48 88888.00 2024-04-07 22:55:03.404 098 16735.83 651.04 50410.49 88888.00 2024-04-07 22:55:03.904 098 16735.82 651.07 50410.54 88888.00 2024-04-07 22:55:04.904 098 16735.87 651.03 50410.51 88888.00 2024-04-07 22:55:05.404 098 16735.86 651.04 50410.56 88888.00 2024-04-07 22:55:05.904 098 16735.86 651.03 50410.55 88888.00 2024-04-07 22:55:06.404 098 16735.83 651.04 50410.55 88888.00 2024-04-07 22:55:06.904 098 16735.83 651.03 50410.56 88888.00 2024-04-07 22:55:07.404 098 16735.78 651.03 50410.51 88888.00 2024-04-07 22:55:07.904 098 16735.77 651.03 50410.47 88888.00 2024-04-07 22:55:08.404 098 16735.78 651.02 50410.48 88888.00 2024-04-07 22:55:08.904 098 16735.76 651.03 50410.44 88888.00 2024-04-07 22:55:09.404 098 16735.75 651.03 50410.43 88888.00 2024-04-07 22:55:09.904 098 16735.77 651.03 50410.48 88888.00 2024-04-07 22:55:10.404 098 16735.83 651.07 50410.57 88888.00 2024-04-07 22:55:10.904 098 16735.82 651.05 50410.54 88888.00 2024-04-07 22:55:11.404 098 16735.87 651.08 50410.47 88888.00 2024-04-07 22:55:11.904 098 16735.91 651.11 50410.51 88888.00 2024-04-07 22:55:12.404 098 16735.86 651.08 50410.47 88888.00 2024-04-07 22:55:12.904 098 16735.87 651.06 50410.45 88888.00 2024-04-07 22:55:13.404 098 16735.82 651.11 50410.39 88888.00 2024-04-07 22:55:13.904 098 16735.82 651.11 50410.39 88888.00 2024-04-07 22:55:14.404 098 16735.85 651.03 50410.40 88888.00 2024-04-07 22:55:14.904 098 16735.85 651.05 50410.46 88888.00 2024-04-07 22:55:15.404 098 16735.85 651.01 50410.46 88888.00 2024-04-07 22:55:15.904 098 16735.79 651.02 50410.49 88888.00 2024-04-07 22:55:16.404 098 16735.78 651.05 50410.45 88888.00 2024-04-07 22:55:16.904 098 16735.79 651.06 50410.34 88888.00 2024-04-07 22:55:17.404 098 16735.81 651.06 50410.38 88888.00 2024-04-07 22:55:17.904 098 16735.78 651.07 50410.36 88888.00 2024-04-07 22:55:18.404 098 16735.77 651.08 50410.39 88888.00 2024-04-07 22:55:18.904 098 16735.78 651.04 50410.38 88888.00 2024-04-07 22:55:19.404 098 16735.85 651.03 50410.45 88888.00 2024-04-07 22:55:19.904 098 16735.86 651.08 50410.49 88888.00 2024-04-07 22:55:20.404 098 16735.85 651.07 50410.46 88888.00 2024-04-07 22:55:20.904 098 16735.82 651.08 50410.46 88888.00 2024-04-07 22:55:21.404 098 16735.81 651.11 50410.46 88888.00 2024-04-07 22:55:21.904 098 16735.79 651.08 50410.46 88888.00 2024-04-07 22:55:22.404 098 16735.77 651.05 50410.42 88888.00 2024-04-07 22:55:22.904 098 16735.81 651.05 50410.38 88888.00 2024-04-07 22:55:23.404 098 16735.82 651.03 50410.37 88888.00 2024-04-07 22:55:23.904 098 16735.84 651.01 50410.44 88888.00 2024-04-07 22:55:24.404 098 16735.82 651.04 50410.51 88888.00 2024-04-07 22:55:24.904 098 16735.85 651.07 50410.39 88888.00 2024-04-07 22:55:25.404 098 16735.88 651.07 50410.35 88888.00 2024-04-07 22:55:25.904 098 16735.88 651.05 50410.51 88888.00 2024-04-07 22:55:26.404 098 16735.86 651.04 50410.48 88888.00 2024-04-07 22:55:26.904 098 16735.83 651.04 50410.42 88888.00 2024-04-07 22:55:27.404 098 16735.85 650.99 50410.33 88888.00 2024-04-07 22:55:27.904 098 16735.91 651.03 50410.34 88888.00 2024-04-07 22:55:28.404 098 16735.94 651.05 50410.40 88888.00 2024-04-07 22:55:28.904 098 16735.96 651.02 50410.42 88888.00 2024-04-07 22:55:29.404 098 16735.94 651.01 50410.44 88888.00 2024-04-07 22:55:29.904 098 16735.94 651.01 50410.52 88888.00 2024-04-07 22:55:30.404 098 16735.94 651.04 50410.47 88888.00 2024-04-07 22:55:30.904 098 16735.94 651.01 50410.46 88888.00 2024-04-07 22:55:31.404 098 16735.99 650.97 50410.45 88888.00 2024-04-07 22:55:31.904 098 16735.99 650.99 50410.46 88888.00 2024-04-07 22:55:32.404 098 16735.99 650.95 50410.44 88888.00 2024-04-07 22:55:32.904 098 16736.02 650.96 50410.38 88888.00 2024-04-07 22:55:33.404 098 16735.99 651.01 50410.45 88888.00 2024-04-07 22:55:33.904 098 16735.96 651.02 50410.48 88888.00 2024-04-07 22:55:34.404 098 16736.02 650.97 50410.53 88888.00 2024-04-07 22:55:34.905 098 16736.05 650.97 50410.52 88888.00 2024-04-07 22:55:35.405 098 16736.00 650.97 50410.51 88888.00 2024-04-07 22:55:35.905 098 16736.01 651.01 50410.48 88888.00 2024-04-07 22:55:36.405 098 16736.00 651.03 50410.46 88888.00 2024-04-07 22:55:36.905 098 16736.04 651.04 50410.37 88888.00 2024-04-07 22:55:37.405 098 16736.09 650.98 50410.37 88888.00 2024-04-07 22:55:37.905 098 16736.09 650.95 50410.37 88888.00 2024-04-07 22:55:38.405 098 16736.12 650.97 50410.40 88888.00 2024-04-07 22:55:38.905 098 16736.14 650.97 50410.40 88888.00 2024-04-07 22:55:39.405 098 16736.15 651.02 50410.39 88888.00 2024-04-07 22:55:39.905 098 16736.15 651.04 50410.42 88888.00 2024-04-07 22:55:40.405 098 16736.23 650.96 50410.46 88888.00 2024-04-07 22:55:40.905 098 16736.27 650.96 50410.47 88888.00 2024-04-07 22:55:41.405 098 16736.26 650.99 50410.44 88888.00 2024-04-07 22:55:41.905 098 16736.26 650.94 50410.53 88888.00 2024-04-07 22:55:42.405 098 16736.29 650.96 50410.54 88888.00 2024-04-07 22:55:42.905 098 16736.29 650.98 50410.55 88888.00 2024-04-07 22:55:43.405 098 16736.29 650.95 50410.57 88888.00 2024-04-07 22:55:43.905 098 16736.29 650.94 50410.59 88888.00 2024-04-07 22:55:44.405 098 16736.25 650.93 50410.54 88888.00 2024-04-07 22:55:44.905 098 16736.26 650.97 50410.55 88888.00 2024-04-07 22:55:45.405 098 16736.25 650.97 50410.54 88888.00 2024-04-07 22:55:45.905 098 16736.28 650.91 50410.52 88888.00 2024-04-07 22:55:46.405 098 16736.28 650.90 50410.47 88888.00 2024-04-07 22:55:46.905 098 16736.35 650.87 50410.47 88888.00 2024-04-07 22:55:47.405 098 16736.35 650.94 50410.45 88888.00 2024-04-07 22:55:47.905 098 16736.37 651.03 50410.45 88888.00 2024-04-07 22:55:48.405 098 16736.34 651.03 50410.48 88888.00 2024-04-07 22:55:48.905 098 16736.31 650.94 50410.45 88888.00 2024-04-07 22:55:49.405 098 16736.34 650.86 50410.40 88888.00 2024-04-07 22:55:49.905 098 16736.39 650.89 50410.38 88888.00 2024-04-07 22:55:50.405 098 16736.37 650.93 50410.40 88888.00 2024-04-07 22:55:50.905 098 16736.36 650.90 50410.45 88888.00 2024-04-07 22:55:51.405 098 16736.38 650.90 50410.48 88888.00 2024-04-07 22:55:51.905 098 16736.38 650.87 50410.45 88888.00 2024-04-07 22:55:52.405 098 16736.40 650.90 50410.42 88888.00 2024-04-07 22:55:52.905 098 16736.45 650.94 50410.38 88888.00 2024-04-07 22:55:53.405 098 16736.40 650.91 50410.40 88888.00 2024-04-07 22:55:53.905 098 16736.37 650.89 50410.45 88888.00 2024-04-07 22:55:54.405 098 16736.39 650.93 50410.52 88888.00 2024-04-07 22:55:54.905 098 16736.43 650.87 50410.54 88888.00 2024-04-07 22:55:55.405 098 16736.48 650.85 50410.48 88888.00 2024-04-07 22:55:55.905 098 16736.45 650.81 50410.51 88888.00 2024-04-07 22:55:56.405 098 16736.39 650.87 50410.52 88888.00 2024-04-07 22:55:56.905 098 16736.43 650.84 50410.51 88888.00 2024-04-07 22:55:57.405 098 16736.46 650.81 50410.55 88888.00 2024-04-07 22:55:57.905 098 16736.53 650.79 50410.53 88888.00 2024-04-07 22:55:58.405 098 16736.54 650.78 50410.53 88888.00 2024-04-07 22:55:58.905 098 16736.50 650.76 50410.47 88888.00 2024-04-07 22:55:59.405 098 16736.48 650.78 50410.44 88888.00 2024-04-07 22:55:59.906 098 16736.47 650.80 50410.38 88888.00 2024-04-07 22:56:00.406 098 16736.47 650.82 50410.37 88888.00 2024-04-07 22:56:00.906 098 16736.44 650.78 50410.39 88888.00 2024-04-07 22:56:01.406 098 16736.48 650.76 50410.42 88888.00 2024-04-07 22:56:01.906 098 16736.52 650.80 50410.42 88888.00 2024-04-07 22:56:02.406 098 16736.52 650.79 50410.43 88888.00 2024-04-07 22:56:02.906 098 16736.48 650.81 50410.44 88888.00 2024-04-07 22:56:03.406 098 16736.48 650.78 50410.43 88888.00 2024-04-07 22:56:03.906 098 16736.47 650.71 50410.46 88888.00 2024-04-07 22:56:04.406 098 16736.52 650.75 50410.47 88888.00 2024-04-07 22:56:04.906 098 16736.56 650.73 50410.48 88888.00 2024-04-07 22:56:05.406 098 16736.54 650.76 50410.48 88888.00 2024-04-07 22:56:05.906 098 16736.53 650.75 50410.38 88888.00 2024-04-07 22:56:06.406 098 16736.50 650.71 50410.39 88888.00 2024-04-07 22:56:06.906 098 16736.56 650.73 50410.44 88888.00 2024-04-07 22:56:07.406 098 16736.56 650.79 50410.47 88888.00 2024-04-07 22:56:07.906 098 16736.55 650.75 50410.47 88888.00 2024-04-07 22:56:08.406 098 16736.55 650.72 50410.47 88888.00 2024-04-07 22:56:08.906 098 16736.55 650.71 50410.45 88888.00 2024-04-07 22:56:09.406 098 16736.53 650.75 50410.44 88888.00 2024-04-07 22:56:09.906 098 16736.58 650.72 50410.43 88888.00 2024-04-07 22:56:10.406 098 16736.58 650.75 50410.36 88888.00 2024-04-07 22:56:10.906 098 16736.61 650.76 50410.39 88888.00 2024-04-07 22:56:11.406 098 16736.58 650.73 50410.46 88888.00 2024-04-07 22:56:11.906 098 16736.56 650.70 50410.51 88888.00 2024-04-07 22:56:12.406 098 16736.62 650.64 50410.43 88888.00 2024-04-07 22:56:12.906 098 16736.62 650.64 50410.44 88888.00 2024-04-07 22:56:13.406 098 16736.61 650.70 50410.46 88888.00 2024-04-07 22:56:13.906 098 16736.57 650.71 50410.45 88888.00 2024-04-07 22:56:14.406 098 16736.53 650.72 50410.40 88888.00 2024-04-07 22:56:14.906 098 16736.58 650.70 50410.40 88888.00 2024-04-07 22:56:15.406 098 16736.61 650.70 50410.45 88888.00 2024-04-07 22:56:15.906 098 16736.56 650.73 50410.43 88888.00 2024-04-07 22:56:16.406 098 16736.53 650.69 50410.42 88888.00 2024-04-07 22:56:16.906 098 16736.52 650.67 50410.44 88888.00 2024-04-07 22:56:17.406 098 16736.57 650.64 50410.43 88888.00 2024-04-07 22:56:17.906 098 16736.61 650.65 50410.42 88888.00 2024-04-07 22:56:18.406 098 16736.59 650.65 50410.44 88888.00 2024-04-07 22:56:18.906 098 16736.61 650.67 50410.42 88888.00 2024-04-07 22:56:19.406 098 16736.57 650.62 50410.42 88888.00 2024-04-07 22:56:19.906 098 16736.56 650.67 50410.44 88888.00 2024-04-07 22:56:20.406 098 16736.57 650.65 50410.47 88888.00 2024-04-07 22:56:20.906 098 16736.58 650.67 50410.49 88888.00 2024-04-07 22:56:21.406 098 16736.54 650.67 50410.42 88888.00 2024-04-07 22:56:21.906 098 16736.54 650.65 50410.45 88888.00 2024-04-07 22:56:22.406 098 16736.54 650.67 50410.45 88888.00 2024-04-07 22:56:22.906 098 16736.62 650.69 50410.42 88888.00 2024-04-07 22:56:23.406 098 16736.62 650.72 50410.44 88888.00 2024-04-07 22:56:23.906 098 16736.58 650.68 50410.40 88888.00 2024-04-07 22:56:24.406 098 16736.57 650.65 50410.38 88888.00 2024-04-07 22:56:24.906 098 16736.58 650.64 50410.42 88888.00 2024-04-07 22:56:25.406 098 16736.53 650.69 50410.42 88888.00 2024-04-07 22:56:25.906 098 16736.53 650.68 50410.45 88888.00 2024-04-07 22:56:26.406 098 16736.59 650.62 50410.46 88888.00 2024-04-07 22:56:26.906 098 16736.55 650.60 50410.46 88888.00 2024-04-07 22:56:27.406 098 16736.58 650.61 50410.40 88888.00 2024-04-07 22:56:27.906 098 16736.63 650.61 50410.42 88888.00 2024-04-07 22:56:28.406 098 16736.65 650.62 50410.51 88888.00 2024-04-07 22:56:28.906 098 16736.62 650.62 50410.52 88888.00 2024-04-07 22:56:29.406 098 16736.63 650.64 50410.49 88888.00 2024-04-07 22:56:29.907 098 16736.64 650.61 50410.45 88888.00 2024-04-07 22:56:30.407 098 16736.61 650.62 50410.44 88888.00 2024-04-07 22:56:30.907 098 16736.66 650.58 50410.51 88888.00 2024-04-07 22:56:31.407 098 16736.66 650.51 50410.48 88888.00 2024-04-07 22:56:31.907 098 16736.67 650.49 50410.49 88888.00 2024-04-07 22:56:32.407 098 16736.70 650.58 50410.51 88888.00 2024-04-07 22:56:32.907 098 16736.67 650.60 50410.47 88888.00 2024-04-07 22:56:33.407 098 16736.64 650.54 50410.48 88888.00 2024-04-07 22:56:33.907 098 16736.71 650.56 50410.46 88888.00 2024-04-07 22:56:34.407 098 16736.63 650.55 50410.44 88888.00 2024-04-07 22:56:34.907 098 16736.69 650.61 50410.42 88888.00 2024-04-07 22:56:35.407 098 16736.72 650.58 50410.45 88888.00 2024-04-07 22:56:35.907 098 16736.72 650.51 50410.47 88888.00 2024-04-07 22:56:36.407 098 16736.71 650.51 50410.48 88888.00 2024-04-07 22:56:36.907 098 16736.74 650.54 50410.45 88888.00 2024-04-07 22:56:37.407 098 16736.74 650.51 50410.46 88888.00 2024-04-07 22:56:37.907 098 16736.71 650.51 50410.43 88888.00 2024-04-07 22:56:38.407 098 16736.66 650.49 50410.38 88888.00 2024-04-07 22:56:38.907 098 16736.64 650.47 50410.42 88888.00 2024-04-07 22:56:39.907 098 16736.59 650.45 50410.46 88888.00 2024-04-07 22:56:40.407 098 16736.66 650.45 50410.46 88888.00 2024-04-07 22:56:40.907 098 16736.70 650.45 50410.48 88888.00 2024-04-07 22:56:41.407 098 16736.67 650.45 50410.47 88888.00 2024-04-07 22:56:41.907 098 16736.70 650.49 50410.46 88888.00 2024-04-07 22:56:42.407 098 16736.67 650.52 50410.48 88888.00 2024-04-07 22:56:42.907 098 16736.69 650.50 50410.49 88888.00 2024-04-07 22:56:43.407 098 16736.72 650.44 50410.48 88888.00 2024-04-07 22:56:43.907 098 16736.65 650.44 50410.42 88888.00 2024-04-07 22:56:44.407 098 16736.69 650.50 50410.37 88888.00 2024-04-07 22:56:44.907 098 16736.70 650.52 50410.35 88888.00 2024-04-07 22:56:45.407 098 16736.72 650.53 50410.38 88888.00 2024-04-07 22:56:45.907 098 16736.66 650.50 50410.38 88888.00 2024-04-07 22:56:46.407 098 16736.62 650.50 50410.39 88888.00 2024-04-07 22:56:46.907 098 16736.65 650.53 50410.38 88888.00 2024-04-07 22:56:47.407 098 16736.66 650.54 50410.42 88888.00 2024-04-07 22:56:47.907 098 16736.66 650.54 50410.39 88888.00 2024-04-07 22:56:48.407 098 16736.70 650.54 50410.48 88888.00 2024-04-07 22:56:48.907 098 16736.71 650.53 50410.49 88888.00 2024-04-07 22:56:49.407 098 16736.70 650.50 50410.39 88888.00 2024-04-07 22:56:49.907 098 16736.69 650.54 50410.43 88888.00 2024-04-07 22:56:50.407 098 16736.65 650.54 50410.46 88888.00 2024-04-07 22:56:50.907 098 16736.63 650.52 50410.46 88888.00 2024-04-07 22:56:51.407 098 16736.66 650.52 50410.42 88888.00 2024-04-07 22:56:51.907 098 16736.66 650.52 50410.39 88888.00 2024-04-07 22:56:52.407 098 16736.64 650.50 50410.36 88888.00 2024-04-07 22:56:52.907 098 16736.64 650.49 50410.33 88888.00 2024-04-07 22:56:53.407 098 16736.65 650.47 50410.34 88888.00 2024-04-07 22:56:53.907 098 16736.62 650.49 50410.36 88888.00 2024-04-07 22:56:54.407 098 16736.59 650.49 50410.36 88888.00 2024-04-07 22:56:54.907 098 16736.58 650.49 50410.33 88888.00 2024-04-07 22:56:55.407 098 16736.56 650.49 50410.30 88888.00 2024-04-07 22:56:55.907 098 16736.56 650.47 50410.38 88888.00 2024-04-07 22:56:56.407 098 16736.56 650.50 50410.38 88888.00 2024-04-07 22:56:56.907 098 16736.55 650.50 50410.43 88888.00 2024-04-07 22:56:57.407 098 16736.57 650.49 50410.44 88888.00 2024-04-07 22:56:57.907 098 16736.62 650.49 50410.45 88888.00 2024-04-07 22:56:58.407 098 16736.65 650.46 50410.44 88888.00 2024-04-07 22:56:58.907 098 16736.65 650.51 50410.45 88888.00 2024-04-07 22:56:59.407 098 16736.63 650.52 50410.46 88888.00 2024-04-07 22:56:59.908 098 16736.61 650.49 50410.39 88888.00 2024-04-07 22:57:00.408 098 16736.54 650.50 50410.38 88888.00 2024-04-07 22:57:00.908 098 16736.52 650.50 50410.37 88888.00 2024-04-07 22:57:01.408 098 16736.50 650.47 50410.42 88888.00 2024-04-07 22:57:01.908 098 16736.52 650.49 50410.38 88888.00 2024-04-07 22:57:02.408 098 16736.50 650.46 50410.34 88888.00 2024-04-07 22:57:02.908 098 16736.55 650.47 50410.33 88888.00 2024-04-07 22:57:03.408 098 16736.54 650.49 50410.31 88888.00 2024-04-07 22:57:03.908 098 16736.52 650.46 50410.33 88888.00 2024-04-07 22:57:04.408 098 16736.50 650.44 50410.28 88888.00 2024-04-07 22:57:04.908 098 16736.52 650.45 50410.33 88888.00 2024-04-07 22:57:05.408 098 16736.53 650.50 50410.35 88888.00 2024-04-07 22:57:05.908 098 16736.52 650.51 50410.28 88888.00 2024-04-07 22:57:06.408 098 16736.56 650.51 50410.25 88888.00 2024-04-07 22:57:06.908 098 16736.57 650.50 50410.27 88888.00 2024-04-07 22:57:07.408 098 16736.57 650.45 50410.29 88888.00 2024-04-07 22:57:07.908 098 16736.54 650.47 50410.28 88888.00 2024-04-07 22:57:08.408 098 16736.52 650.50 50410.24 88888.00 2024-04-07 22:57:08.908 098 16736.53 650.49 50410.24 88888.00 2024-04-07 22:57:09.408 098 16736.53 650.49 50410.28 88888.00 2024-04-07 22:57:09.908 098 16736.53 650.45 50410.31 88888.00 2024-04-07 22:57:10.408 098 16736.55 650.45 50410.29 88888.00 2024-04-07 22:57:10.908 098 16736.53 650.45 50410.30 88888.00 2024-04-07 22:57:11.408 098 16736.54 650.47 50410.29 88888.00 2024-04-07 22:57:11.908 098 16736.54 650.46 50410.30 88888.00 2024-04-07 22:57:12.408 098 16736.54 650.46 50410.25 88888.00 2024-04-07 22:57:12.908 098 16736.54 650.52 50410.26 88888.00 2024-04-07 22:57:13.408 098 16736.54 650.50 50410.33 88888.00 2024-04-07 22:57:13.908 098 16736.56 650.47 50410.33 88888.00 2024-04-07 22:57:14.408 098 16736.58 650.43 50410.30 88888.00 2024-04-07 22:57:14.908 098 16736.56 650.43 50410.36 88888.00 2024-04-07 22:57:15.408 098 16736.56 650.44 50410.36 88888.00 2024-04-07 22:57:15.908 098 16736.62 650.41 50410.36 88888.00 2024-04-07 22:57:16.408 098 16736.62 650.40 50410.31 88888.00 2024-04-07 22:57:16.908 098 16736.59 650.37 50410.33 88888.00 2024-04-07 22:57:17.408 098 16736.58 650.43 50410.37 88888.00 2024-04-07 22:57:17.908 098 16736.49 650.49 50410.37 88888.00 2024-04-07 22:57:18.408 098 16736.40 650.47 50410.34 88888.00 2024-04-07 22:57:18.908 098 16736.40 650.46 50410.36 88888.00 2024-04-07 22:57:19.408 098 16736.47 650.43 50410.37 88888.00 2024-04-07 22:57:19.908 098 16736.48 650.47 50410.30 88888.00 2024-04-07 22:57:20.408 098 16736.49 650.47 50410.24 88888.00 2024-04-07 22:57:20.908 098 16736.50 650.41 50410.25 88888.00 2024-04-07 22:57:21.408 098 16736.47 650.38 50410.26 88888.00 2024-04-07 22:57:21.908 098 16736.49 650.40 50410.25 88888.00 2024-04-07 22:57:22.408 098 16736.49 650.43 50410.19 88888.00 2024-04-07 22:57:22.908 098 16736.50 650.50 50410.22 88888.00 2024-04-07 22:57:23.408 098 16736.48 650.49 50410.25 88888.00 2024-04-07 22:57:23.908 098 16736.43 650.45 50410.27 88888.00 2024-04-07 22:57:24.408 098 16736.38 650.42 50410.25 88888.00 2024-04-07 22:57:24.909 098 16736.43 650.43 50410.22 88888.00 2024-04-07 22:57:25.409 098 16736.47 650.41 50410.24 88888.00 2024-04-07 22:57:25.909 098 16736.52 650.40 50410.31 88888.00 2024-04-07 22:57:26.409 098 16736.50 650.41 50410.31 88888.00 2024-04-07 22:57:26.909 098 16736.49 650.41 50410.35 88888.00 2024-04-07 22:57:27.409 098 16736.45 650.41 50410.34 88888.00 2024-04-07 22:57:27.909 098 16736.47 650.37 50410.28 88888.00 2024-04-07 22:57:28.409 098 16736.41 650.40 50410.24 88888.00 2024-04-07 22:57:28.909 098 16736.46 650.45 50410.21 88888.00 2024-04-07 22:57:29.409 098 16736.43 650.42 50410.22 88888.00 2024-04-07 22:57:29.909 098 16736.40 650.33 50410.25 88888.00 2024-04-07 22:57:30.409 098 16736.41 650.33 50410.28 88888.00 2024-04-07 22:57:30.909 098 16736.41 650.32 50410.29 88888.00 2024-04-07 22:57:31.409 098 16736.41 650.33 50410.30 88888.00 2024-04-07 22:57:31.909 098 16736.45 650.36 50410.28 88888.00 2024-04-07 22:57:32.409 098 16736.45 650.38 50410.29 88888.00 2024-04-07 22:57:32.909 098 16736.43 650.40 50410.29 88888.00 2024-04-07 22:57:33.409 098 16736.40 650.38 50410.27 88888.00 2024-04-07 22:57:33.909 098 16736.38 650.37 50410.25 88888.00 2024-04-07 22:57:34.409 098 16736.40 650.36 50410.29 88888.00 2024-04-07 22:57:34.909 098 16736.37 650.36 50410.31 88888.00 2024-04-07 22:57:35.409 098 16736.37 650.38 50410.25 88888.00 2024-04-07 22:57:35.909 098 16736.39 650.36 50410.21 88888.00 2024-04-07 22:57:36.409 098 16736.38 650.33 50410.19 88888.00 2024-04-07 22:57:36.909 098 16736.38 650.37 50410.18 88888.00 2024-04-07 22:57:37.409 098 16736.38 650.36 50410.19 88888.00 2024-04-07 22:57:37.909 098 16736.36 650.38 50410.26 88888.00 2024-04-07 22:57:38.409 098 16736.35 650.40 50410.27 88888.00 2024-04-07 22:57:38.909 098 16736.32 650.43 50410.25 88888.00 2024-04-07 22:57:39.409 098 16736.34 650.43 50410.20 88888.00 2024-04-07 22:57:39.909 098 16736.28 650.43 50410.19 88888.00 2024-04-07 22:57:40.409 098 16736.25 650.44 50410.17 88888.00 2024-04-07 22:57:40.909 098 16736.29 650.42 50410.16 88888.00 2024-04-07 22:57:41.409 098 16736.30 650.40 50410.16 88888.00 2024-04-07 22:57:41.909 098 16736.29 650.41 50410.16 88888.00 2024-04-07 22:57:42.409 098 16736.31 650.44 50410.16 88888.00 2024-04-07 22:57:42.909 098 16736.25 650.43 50410.20 88888.00 2024-04-07 22:57:43.409 098 16736.23 650.42 50410.16 88888.00 2024-04-07 22:57:43.909 098 16736.27 650.43 50410.11 88888.00 2024-04-07 22:57:44.409 098 16736.26 650.44 50410.08 88888.00 2024-04-07 22:57:44.909 098 16736.25 650.45 50410.09 88888.00 2024-04-07 22:57:45.409 098 16736.26 650.43 50410.17 88888.00 2024-04-07 22:57:45.909 098 16736.23 650.44 50410.20 88888.00 2024-04-07 22:57:46.409 098 16736.23 650.44 50410.15 88888.00 2024-04-07 22:57:46.909 098 16736.25 650.42 50410.07 88888.00 2024-04-07 22:57:47.409 098 16736.21 650.40 50410.08 88888.00 2024-04-07 22:57:47.909 098 16736.19 650.42 50410.12 88888.00 2024-04-07 22:57:48.409 098 16736.14 650.38 50410.21 88888.00 2024-04-07 22:57:48.909 098 16736.12 650.40 50410.25 88888.00 2024-04-07 22:57:49.409 098 16736.14 650.41 50410.16 88888.00 2024-04-07 22:57:49.909 098 16736.14 650.36 50410.17 88888.00 2024-04-07 22:57:50.409 098 16736.11 650.36 50410.19 88888.00 2024-04-07 22:57:50.909 098 16736.06 650.40 50410.16 88888.00 2024-04-07 22:57:51.409 098 16736.04 650.41 50410.13 88888.00 2024-04-07 22:57:51.909 098 16736.01 650.40 50410.16 88888.00 2024-04-07 22:57:52.409 098 16736.00 650.43 50410.16 88888.00 2024-04-07 22:57:52.909 098 16736.00 650.41 50410.11 88888.00 2024-04-07 22:57:53.409 098 16736.04 650.37 50410.07 88888.00 2024-04-07 22:57:53.909 098 16736.08 650.40 50410.15 88888.00 2024-04-07 22:57:54.409 098 16736.09 650.41 50410.15 88888.00 2024-04-07 22:57:54.910 098 16736.09 650.40 50410.18 88888.00 2024-04-07 22:57:55.410 098 16736.06 650.41 50410.25 88888.00 2024-04-07 22:57:55.910 098 16736.03 650.35 50410.27 88888.00 2024-04-07 22:57:56.410 098 16736.04 650.37 50410.22 88888.00 2024-04-07 22:57:56.910 098 16736.06 650.41 50410.15 88888.00 2024-04-07 22:57:57.410 098 16736.05 650.42 50410.09 88888.00 2024-04-07 22:57:57.910 098 16736.03 650.38 50410.09 88888.00 2024-04-07 22:57:58.410 098 16736.02 650.37 50410.10 88888.00 2024-04-07 22:57:58.910 098 16736.02 650.44 50410.15 88888.00 2024-04-07 22:57:59.410 098 16736.02 650.40 50410.16 88888.00 2024-04-07 22:57:59.910 098 16736.02 650.42 50410.12 88888.00 2024-04-07 22:58:00.410 098 16736.00 650.45 50410.17 88888.00 2024-04-07 22:58:01.410 098 16735.99 650.36 50410.18 88888.00 2024-04-07 22:58:01.910 098 16736.00 650.38 50410.20 88888.00 2024-04-07 22:58:02.410 098 16736.01 650.37 50410.16 88888.00 2024-04-07 22:58:02.910 098 16736.03 650.42 50410.15 88888.00 2024-04-07 22:58:03.410 098 16736.04 650.43 50410.12 88888.00 2024-04-07 22:58:03.910 098 16736.04 650.41 50410.15 88888.00 2024-04-07 22:58:04.410 098 16736.02 650.45 50410.10 88888.00 2024-04-07 22:58:04.910 098 16736.03 650.51 50410.11 88888.00 2024-04-07 22:58:05.410 098 16736.02 650.51 50410.15 88888.00 2024-04-07 22:58:05.910 098 16735.99 650.49 50410.11 88888.00 2024-04-07 22:58:06.410 098 16735.99 650.49 50410.08 88888.00 2024-04-07 22:58:06.910 098 16736.00 650.53 50410.07 88888.00 2024-04-07 22:58:07.410 098 16735.95 650.55 50410.08 88888.00 2024-04-07 22:58:07.910 098 16735.90 650.59 50410.11 88888.00 2024-04-07 22:58:08.410 098 16735.92 650.55 50410.11 88888.00 2024-04-07 22:58:08.910 098 16735.85 650.59 50410.11 88888.00 2024-04-07 22:58:09.410 098 16735.86 650.63 50410.10 88888.00 2024-04-07 22:58:09.910 098 16735.88 650.56 50410.16 88888.00 2024-04-07 22:58:10.410 098 16735.88 650.58 50410.13 88888.00 2024-04-07 22:58:11.410 098 16735.90 650.59 50410.12 88888.00 2024-04-07 22:58:11.910 098 16735.87 650.62 50410.07 88888.00 2024-04-07 22:58:12.410 098 16735.90 650.65 50410.09 88888.00 2024-04-07 22:58:12.910 098 16735.88 650.67 50410.13 88888.00 2024-04-07 22:58:13.410 098 16735.86 650.71 50410.07 88888.00 2024-04-07 22:58:13.910 098 16735.90 650.67 50410.06 88888.00 2024-04-07 22:58:14.410 098 16735.88 650.70 50410.10 88888.00 2024-04-07 22:58:14.910 098 16735.85 650.68 50410.08 88888.00 2024-04-07 22:58:15.410 098 16735.79 650.69 50410.07 88888.00 2024-04-07 22:58:15.910 098 16735.82 650.76 50410.09 88888.00 2024-04-07 22:58:16.410 098 16735.79 650.78 50410.12 88888.00 2024-04-07 22:58:16.910 098 16735.81 650.78 50410.10 88888.00 2024-04-07 22:58:17.410 098 16735.82 650.78 50410.13 88888.00 2024-04-07 22:58:17.910 098 16735.81 650.77 50410.08 88888.00 2024-04-07 22:58:18.410 098 16735.83 650.76 50410.04 88888.00 2024-04-07 22:58:18.910 098 16735.84 650.78 50410.07 88888.00 2024-04-07 22:58:19.410 098 16735.81 650.78 50410.10 88888.00 2024-04-07 22:58:19.910 098 16735.77 650.84 50410.11 88888.00 2024-04-07 22:58:20.410 098 16735.76 650.87 50410.10 88888.00 2024-04-07 22:58:20.910 098 16735.68 650.86 50410.07 88888.00 2024-04-07 22:58:21.411 098 16735.65 650.89 50410.07 88888.00 2024-04-07 22:58:21.911 098 16735.66 650.89 50410.06 88888.00 2024-04-07 22:58:22.411 098 16735.69 650.88 50410.07 88888.00 2024-04-07 22:58:22.911 098 16735.66 650.90 50410.01 88888.00 2024-04-07 22:58:23.411 098 16735.62 650.94 50410.01 88888.00 2024-04-07 22:58:23.911 098 16735.70 650.88 50410.06 88888.00 2024-04-07 22:58:24.411 098 16735.70 650.78 50410.02 88888.00 2024-04-07 22:58:24.911 098 16735.72 650.79 50410.04 88888.00 2024-04-07 22:58:25.411 098 16735.67 650.84 50410.09 88888.00 2024-04-07 22:58:25.911 098 16735.64 650.87 50410.11 88888.00 2024-04-07 22:58:26.411 098 16735.59 650.89 50410.15 88888.00 2024-04-07 22:58:26.911 098 16735.60 650.88 50410.12 88888.00 2024-04-07 22:58:27.411 098 16735.62 650.90 50410.10 88888.00 2024-04-07 22:58:27.911 098 16735.62 650.97 50410.06 88888.00 2024-04-07 22:58:28.411 098 16735.58 650.96 50410.04 88888.00 2024-04-07 22:58:28.911 098 16735.58 650.96 50410.03 88888.00 2024-04-07 22:58:29.411 098 16735.60 650.95 50409.94 88888.00 2024-04-07 22:58:29.911 098 16735.56 650.94 50409.98 88888.00 2024-04-07 22:58:30.411 098 16735.55 650.98 50410.02 88888.00 2024-04-07 22:58:30.911 098 16735.55 650.99 50410.09 88888.00 2024-04-07 22:58:31.411 098 16735.53 650.98 50410.10 88888.00 2024-04-07 22:58:31.911 098 16735.51 650.96 50410.08 88888.00 2024-04-07 22:58:32.411 098 16735.46 651.01 50410.09 88888.00 2024-04-07 22:58:32.911 098 16735.42 650.97 50410.10 88888.00 2024-04-07 22:58:33.411 098 16735.42 650.95 50410.11 88888.00 2024-04-07 22:58:33.911 098 16735.43 650.97 50410.15 88888.00 2024-04-07 22:58:34.411 098 16735.47 650.98 50410.15 88888.00 2024-04-07 22:58:34.911 098 16735.47 651.03 50410.10 88888.00 2024-04-07 22:58:35.411 098 16735.48 651.04 50410.11 88888.00 2024-04-07 22:58:35.911 098 16735.46 651.02 50410.01 88888.00 2024-04-07 22:58:36.411 098 16735.44 651.01 50409.96 88888.00 2024-04-07 22:58:36.911 098 16735.42 650.99 50409.98 88888.00 2024-04-07 22:58:37.411 098 16735.42 651.06 50410.01 88888.00 2024-04-07 22:58:37.911 098 16735.42 651.06 50409.94 88888.00 2024-04-07 22:58:38.411 098 16735.41 651.07 50409.94 88888.00 2024-04-07 22:58:38.911 098 16735.41 651.04 50409.99 88888.00 2024-04-07 22:58:39.411 098 16735.40 651.02 50410.06 88888.00 2024-04-07 22:58:39.911 098 16735.42 651.02 50410.00 88888.00 2024-04-07 22:58:40.411 098 16735.41 651.05 50410.00 88888.00 2024-04-07 22:58:40.911 098 16735.39 651.04 50410.00 88888.00 2024-04-07 22:58:41.411 098 16735.38 651.03 50410.09 88888.00 2024-04-07 22:58:41.911 098 16735.32 651.11 50410.11 88888.00 2024-04-07 22:58:42.411 098 16735.29 651.07 50410.11 88888.00 2024-04-07 22:58:42.911 098 16735.30 651.08 50410.13 88888.00 2024-04-07 22:58:43.411 098 16735.33 651.06 50410.09 88888.00 2024-04-07 22:58:43.911 098 16735.26 651.07 50410.03 88888.00 2024-04-07 22:58:44.411 098 16735.25 651.08 50409.99 88888.00 2024-04-07 22:58:44.911 098 16735.29 651.10 50409.97 88888.00 2024-04-07 22:58:45.411 098 16735.26 651.10 50410.00 88888.00 2024-04-07 22:58:45.911 098 16735.24 651.06 50410.01 88888.00 2024-04-07 22:58:46.411 098 16735.22 651.07 50410.06 88888.00 2024-04-07 22:58:46.911 098 16735.15 651.13 50410.08 88888.00 2024-04-07 22:58:47.411 098 16735.13 651.11 50410.03 88888.00 2024-04-07 22:58:47.911 098 16735.17 651.15 50409.98 88888.00 2024-04-07 22:58:48.411 098 16735.14 651.16 50409.96 88888.00 2024-04-07 22:58:48.911 098 16735.14 651.14 50410.04 88888.00 2024-04-07 22:58:49.411 098 16735.11 651.21 50410.07 88888.00 2024-04-07 22:58:49.911 098 16735.12 651.19 50409.99 88888.00 2024-04-07 22:58:50.411 098 16735.11 651.19 50410.01 88888.00 2024-04-07 22:58:50.911 098 16735.08 651.17 50409.94 88888.00 2024-04-07 22:58:51.412 098 16735.09 651.15 50409.99 88888.00 2024-04-07 22:58:51.912 098 16735.06 651.15 50410.02 88888.00 2024-04-07 22:58:52.412 098 16735.05 651.19 50409.93 88888.00 2024-04-07 22:58:52.912 098 16735.02 651.19 50409.96 88888.00 2024-04-07 22:58:53.412 098 16735.03 651.17 50409.96 88888.00 2024-04-07 22:58:53.912 098 16735.02 651.17 50409.96 88888.00 2024-04-07 22:58:54.412 098 16735.02 651.16 50409.93 88888.00 2024-04-07 22:58:54.912 098 16735.00 651.21 50409.96 88888.00 2024-04-07 22:58:55.412 098 16734.95 651.22 50409.97 88888.00 2024-04-07 22:58:55.912 098 16734.90 651.17 50410.04 88888.00 2024-04-07 22:58:56.412 098 16734.90 651.16 50410.06 88888.00 2024-04-07 22:58:56.912 098 16734.91 651.21 50410.08 88888.00 2024-04-07 22:58:57.412 098 16734.89 651.22 50410.06 88888.00 2024-04-07 22:58:57.912 098 16734.87 651.20 50410.01 88888.00 2024-04-07 22:58:58.412 098 16734.86 651.16 50409.97 88888.00 2024-04-07 22:58:58.912 098 16734.81 651.20 50409.97 88888.00 2024-04-07 22:58:59.412 098 16734.87 651.17 50409.97 88888.00 2024-04-07 22:58:59.912 098 16734.89 651.15 50409.93 88888.00 2024-04-07 22:59:00.412 098 16734.89 651.15 50409.83 88888.00 2024-04-07 22:59:00.912 098 16734.84 651.21 50409.84 88888.00 2024-04-07 22:59:01.412 098 16734.82 651.17 50409.91 88888.00 2024-04-07 22:59:01.912 098 16734.84 651.17 50409.92 88888.00 2024-04-07 22:59:03.412 098 16734.82 651.19 50409.91 88888.00 2024-04-07 22:59:03.912 098 16734.79 651.19 50409.96 88888.00 2024-04-07 22:59:04.412 098 16734.79 651.22 50409.94 88888.00 2024-04-07 22:59:04.912 098 16734.79 651.22 50409.88 88888.00 2024-04-07 22:59:05.412 098 16734.81 651.24 50409.90 88888.00 2024-04-07 22:59:05.912 098 16734.80 651.29 50409.96 88888.00 2024-04-07 22:59:06.412 098 16734.76 651.30 50409.97 88888.00 2024-04-07 22:59:06.912 098 16734.76 651.30 50409.89 88888.00 2024-04-07 22:59:07.412 098 16734.72 651.23 50409.79 88888.00 2024-04-07 22:59:07.912 098 16734.72 651.23 50409.90 88888.00 2024-04-07 22:59:08.412 098 16734.76 651.22 50409.94 88888.00 2024-04-07 22:59:08.912 098 16734.74 651.17 50409.92 88888.00 2024-04-07 22:59:09.412 098 16734.79 651.22 50409.90 88888.00 2024-04-07 22:59:09.912 098 16734.79 651.24 50409.91 88888.00 2024-04-07 22:59:10.412 098 16734.72 651.22 50409.93 88888.00 2024-04-07 22:59:10.912 098 16734.70 651.22 50409.89 88888.00 2024-04-07 22:59:11.412 098 16734.69 651.22 50409.90 88888.00 2024-04-07 22:59:11.912 098 16734.71 651.23 50409.90 88888.00 2024-04-07 22:59:12.912 098 16734.72 651.28 50409.94 88888.00 2024-04-07 22:59:13.412 098 16734.65 651.29 50409.92 88888.00 2024-04-07 22:59:13.912 098 16734.61 651.24 50409.85 88888.00 2024-04-07 22:59:14.412 098 16734.60 651.23 50409.82 88888.00 2024-04-07 22:59:14.912 098 16734.61 651.23 50409.78 88888.00 2024-04-07 22:59:15.412 098 16734.58 651.22 50409.83 88888.00 2024-04-07 22:59:15.912 098 16734.60 651.27 50409.81 88888.00 2024-04-07 22:59:16.412 098 16734.60 651.28 50409.81 88888.00 2024-04-07 22:59:16.912 098 16734.54 651.27 50409.82 88888.00 2024-04-07 22:59:17.412 098 16734.55 651.29 50409.81 88888.00 2024-04-07 22:59:17.912 098 16734.55 651.29 50409.74 88888.00 2024-04-07 22:59:18.412 098 16734.61 651.32 50409.78 88888.00 2024-04-07 22:59:18.912 098 16734.54 651.31 50409.84 88888.00 2024-04-07 22:59:19.412 098 16734.49 651.34 50409.84 88888.00 2024-04-07 22:59:19.912 098 16734.50 651.33 50409.75 88888.00 2024-04-07 22:59:20.412 098 16734.47 651.32 50409.73 88888.00 2024-04-07 22:59:20.912 098 16734.43 651.33 50409.79 88888.00 2024-04-07 22:59:21.412 098 16734.43 651.33 50409.81 88888.00 2024-04-07 22:59:21.912 098 16734.42 651.32 50409.82 88888.00 2024-04-07 22:59:22.913 098 16734.38 651.36 50409.80 88888.00 2024-04-07 22:59:23.413 098 16734.42 651.37 50409.76 88888.00 2024-04-07 22:59:23.913 098 16734.40 651.39 50409.75 88888.00 2024-04-07 22:59:24.413 098 16734.40 651.39 50409.69 88888.00 2024-04-07 22:59:24.913 098 16734.41 651.36 50409.67 88888.00 2024-04-07 22:59:25.413 098 16734.38 651.32 50409.65 88888.00 2024-04-07 22:59:25.913 098 16734.36 651.36 50409.70 88888.00 2024-04-07 22:59:26.413 098 16734.34 651.36 50409.73 88888.00 2024-04-07 22:59:26.913 098 16734.29 651.39 50409.78 88888.00 2024-04-07 22:59:27.413 098 16734.26 651.39 50409.76 88888.00 2024-04-07 22:59:27.913 098 16734.26 651.40 50409.72 88888.00 2024-04-07 22:59:28.413 098 16734.33 651.38 50409.71 88888.00 2024-04-07 22:59:28.913 098 16734.34 651.38 50409.74 88888.00 2024-04-07 22:59:29.413 098 16734.32 651.38 50409.78 88888.00 2024-04-07 22:59:29.913 098 16734.26 651.38 50409.82 88888.00 2024-04-07 22:59:30.413 098 16734.30 651.45 50409.75 88888.00 2024-04-07 22:59:30.913 098 16734.29 651.46 50409.79 88888.00 2024-04-07 22:59:31.413 098 16734.33 651.41 50409.78 88888.00 2024-04-07 22:59:31.913 098 16734.28 651.38 50409.74 88888.00 2024-04-07 22:59:32.913 098 16734.21 651.38 50409.79 88888.00 2024-04-07 22:59:33.413 098 16734.17 651.38 50409.78 88888.00 2024-04-07 22:59:33.913 098 16734.23 651.37 50409.72 88888.00 2024-04-07 22:59:34.413 098 16734.23 651.31 50409.75 88888.00 2024-04-07 22:59:34.913 098 16734.16 651.32 50409.75 88888.00 2024-04-07 22:59:35.413 098 16734.18 651.41 50409.69 88888.00 2024-04-07 22:59:35.913 098 16734.19 651.39 50409.70 88888.00 2024-04-07 22:59:36.413 098 16734.20 651.37 50409.80 88888.00 2024-04-07 22:59:36.913 098 16734.17 651.37 50409.75 88888.00 2024-04-07 22:59:37.413 098 16734.15 651.33 50409.71 88888.00 2024-04-07 22:59:37.913 098 16734.10 651.39 50409.70 88888.00 2024-04-07 22:59:38.413 098 16734.11 651.43 50409.73 88888.00 2024-04-07 22:59:38.913 098 16734.12 651.41 50409.67 88888.00 2024-04-07 22:59:39.413 098 16734.08 651.47 50409.71 88888.00 2024-04-07 22:59:39.913 098 16734.10 651.49 50409.64 88888.00 2024-04-07 22:59:40.413 098 16734.09 651.46 50409.61 88888.00 2024-04-07 22:59:40.913 098 16734.09 651.46 50409.63 88888.00 2024-04-07 22:59:41.413 098 16734.08 651.45 50409.61 88888.00 2024-04-07 22:59:41.913 098 16734.08 651.40 50409.61 88888.00 2024-04-07 22:59:42.413 098 16734.03 651.40 50409.56 88888.00 2024-04-07 22:59:42.913 098 16733.99 651.41 50409.52 88888.00 2024-04-07 22:59:43.413 098 16733.99 651.41 50409.57 88888.00 2024-04-07 22:59:43.913 098 16733.99 651.45 50409.62 88888.00 2024-04-07 22:59:44.413 098 16733.98 651.43 50409.58 88888.00 2024-04-07 22:59:44.913 098 16733.96 651.45 50409.57 88888.00 2024-04-07 22:59:45.413 098 16733.91 651.45 50409.51 88888.00 2024-04-07 22:59:45.913 098 16733.89 651.42 50409.48 88888.00 2024-04-07 22:59:46.404 098 16733.92 651.39 50409.51 88888.00 2024-04-07 22:59:46.904 098 16733.90 651.41 50409.55 88888.00 2024-04-07 22:59:47.404 098 16733.87 651.43 50409.52 88888.00 2024-04-07 22:59:47.904 098 16733.87 651.49 50409.50 88888.00 2024-04-07 22:59:48.404 098 16733.87 651.47 50409.54 88888.00 2024-04-07 22:59:48.904 098 16733.88 651.40 50409.52 88888.00 2024-04-07 22:59:49.404 098 16733.88 651.37 50409.54 88888.00 2024-04-07 22:59:49.904 098 16733.87 651.34 50409.58 88888.00 2024-04-07 22:59:50.404 098 16733.87 651.32 50409.54 88888.00 2024-04-07 22:59:50.904 098 16733.84 651.28 50409.52 88888.00 2024-04-07 22:59:51.404 098 16733.80 651.31 50409.61 88888.00 2024-04-07 22:59:51.904 098 16733.80 651.38 50409.58 88888.00 2024-04-07 22:59:52.904 098 16733.83 651.33 50409.53 88888.00 2024-04-07 22:59:53.404 098 16733.82 651.37 50409.51 88888.00 2024-04-07 22:59:53.904 098 16733.80 651.40 50409.46 88888.00 2024-04-07 22:59:54.404 098 16733.82 651.38 50409.42 88888.00 2024-04-07 22:59:54.904 098 16733.89 651.34 50409.46 88888.00 2024-04-07 22:59:55.404 098 16733.87 651.38 50409.45 88888.00 2024-04-07 22:59:55.904 098 16733.84 651.42 50409.50 88888.00 2024-04-07 22:59:56.404 098 16733.85 651.38 50409.53 88888.00 2024-04-07 22:59:56.904 098 16733.79 651.36 50409.48 88888.00 2024-04-07 22:59:57.404 098 16733.74 651.37 50409.54 88888.00 2024-04-07 22:59:57.904 098 16733.74 651.38 50409.55 88888.00 2024-04-07 22:59:58.404 098 16733.75 651.39 50409.55 88888.00 2024-04-07 22:59:58.904 098 16733.72 651.40 50409.58 88888.00 2024-04-07 22:59:59.404 098 16733.70 651.42 50409.61 88888.00 2024-04-07 22:59:59.904 098 16733.71 651.46 50409.61 88888.00 2024-04-07 23:00:00.404 098 16733.75 651.49 50409.57 88888.00 2024-04-07 23:00:00.904 098 16733.74 651.48 50409.56 88888.00 2024-04-07 23:00:01.404 098 16733.72 651.46 50409.51 88888.00 2024-04-07 23:00:01.904 098 16733.74 651.42 50409.51 88888.00 2024-04-07 23:00:02.404 098 16733.74 651.46 50409.56 88888.00 2024-04-07 23:00:02.904 098 16733.75 651.45 50409.56 88888.00 2024-04-07 23:00:03.404 098 16733.79 651.41 50409.55 88888.00 2024-04-07 23:00:03.904 098 16733.74 651.40 50409.55 88888.00 2024-04-07 23:00:04.404 098 16733.70 651.48 50409.61 88888.00 2024-04-07 23:00:04.904 098 16733.67 651.48 50409.52 88888.00 2024-04-07 23:00:05.404 098 16733.67 651.48 50409.44 88888.00 2024-04-07 23:00:05.904 098 16733.71 651.43 50409.45 88888.00 2024-04-07 23:00:06.404 098 16733.70 651.40 50409.52 88888.00 2024-04-07 23:00:06.904 098 16733.71 651.37 50409.54 88888.00 2024-04-07 23:00:07.404 098 16733.71 651.39 50409.56 88888.00 2024-04-07 23:00:07.904 098 16733.71 651.38 50409.57 88888.00 2024-04-07 23:00:08.404 098 16733.67 651.37 50409.57 88888.00 2024-04-07 23:00:08.904 098 16733.68 651.37 50409.52 88888.00 2024-04-07 23:00:09.404 098 16733.65 651.42 50409.51 88888.00 2024-04-07 23:00:09.904 098 16733.64 651.40 50409.54 88888.00 2024-04-07 23:00:10.404 098 16733.63 651.36 50409.53 88888.00 2024-04-07 23:00:10.904 098 16733.65 651.34 50409.52 88888.00 2024-04-07 23:00:11.404 098 16733.65 651.42 50409.51 88888.00 2024-04-07 23:00:11.904 098 16733.64 651.46 50409.50 88888.00 2024-04-07 23:00:12.404 098 16733.62 651.43 50409.48 88888.00 2024-04-07 23:00:12.904 098 16733.63 651.42 50409.52 88888.00 2024-04-07 23:00:13.404 098 16733.62 651.39 50409.51 88888.00 2024-04-07 23:00:13.904 098 16733.57 651.37 50409.55 88888.00 2024-04-07 23:00:14.404 098 16733.57 651.39 50409.47 88888.00 2024-04-07 23:00:14.904 098 16733.59 651.42 50409.45 88888.00 2024-04-07 23:00:15.405 098 16733.56 651.49 50409.48 88888.00 2024-04-07 23:00:15.905 098 16733.56 651.48 50409.54 88888.00 2024-04-07 23:00:16.405 098 16733.55 651.48 50409.54 88888.00 2024-04-07 23:00:16.905 098 16733.53 651.49 50409.55 88888.00 2024-04-07 23:00:17.405 098 16733.55 651.49 50409.56 88888.00 2024-04-07 23:00:17.905 098 16733.53 651.50 50409.53 88888.00 2024-04-07 23:00:18.405 098 16733.50 651.50 50409.53 88888.00 2024-04-07 23:00:18.905 098 16733.50 651.50 50409.53 88888.00 2024-04-07 23:00:19.405 098 16733.53 651.47 50409.48 88888.00 2024-04-07 23:00:19.905 098 16733.53 651.48 50409.45 88888.00 2024-04-07 23:00:20.905 098 16733.54 651.48 50409.46 88888.00 2024-04-07 23:00:21.405 098 16733.50 651.45 50409.45 88888.00 2024-04-07 23:00:21.905 098 16733.50 651.46 50409.48 88888.00 2024-04-07 23:00:22.405 098 16733.49 651.48 50409.48 88888.00 2024-04-07 23:00:22.905 098 16733.50 651.42 50409.48 88888.00 2024-04-07 23:00:23.405 098 16733.56 651.40 50409.54 88888.00 2024-04-07 23:00:23.905 098 16733.57 651.46 50409.50 88888.00 2024-04-07 23:00:24.405 098 16733.54 651.45 50409.50 88888.00 2024-04-07 23:00:24.905 098 16733.53 651.46 50409.52 88888.00 2024-04-07 23:00:25.405 098 16733.50 651.46 50409.55 88888.00 2024-04-07 23:00:25.905 098 16733.47 651.43 50409.46 88888.00 2024-04-07 23:00:26.405 098 16733.46 651.48 50409.37 88888.00 2024-04-07 23:00:26.905 098 16733.43 651.48 50409.43 88888.00 2024-04-07 23:00:27.405 098 16733.41 651.51 50409.46 88888.00 2024-04-07 23:00:27.905 098 16733.39 651.51 50409.44 88888.00 2024-04-07 23:00:28.405 098 16733.35 651.47 50409.44 88888.00 2024-04-07 23:00:28.905 098 16733.33 651.49 50409.42 88888.00 2024-04-07 23:00:29.405 098 16733.39 651.49 50409.36 88888.00 2024-04-07 23:00:29.905 098 16733.46 651.47 50409.43 88888.00 2024-04-07 23:00:30.405 098 16733.45 651.51 50409.38 88888.00 2024-04-07 23:00:30.905 098 16733.40 651.52 50409.33 88888.00 2024-04-07 23:00:31.405 098 16733.35 651.49 50409.32 88888.00 2024-04-07 23:00:31.905 098 16733.31 651.48 50409.34 88888.00 2024-04-07 23:00:32.405 098 16733.29 651.51 50409.34 88888.00 2024-04-07 23:00:32.905 098 16733.26 651.49 50409.35 88888.00 2024-04-07 23:00:33.405 098 16733.30 651.49 50409.33 88888.00 2024-04-07 23:00:33.905 098 16733.28 651.50 50409.33 88888.00 2024-04-07 23:00:34.405 098 16733.32 651.52 50409.35 88888.00 2024-04-07 23:00:34.905 098 16733.32 651.57 50409.34 88888.00 2024-04-07 23:00:35.405 098 16733.29 651.56 50409.39 88888.00 2024-04-07 23:00:35.905 098 16733.30 651.50 50409.39 88888.00 2024-04-07 23:00:36.405 098 16733.31 651.40 50409.41 88888.00 2024-04-07 23:00:36.905 098 16733.28 651.38 50409.37 88888.00 2024-04-07 23:00:37.405 098 16733.29 651.40 50409.43 88888.00 2024-04-07 23:00:37.905 098 16733.22 651.41 50409.45 88888.00 2024-04-07 23:00:38.405 098 16733.18 651.42 50409.45 88888.00 2024-04-07 23:00:38.905 098 16733.22 651.47 50409.38 88888.00 2024-04-07 23:00:39.405 098 16733.19 651.43 50409.38 88888.00 2024-04-07 23:00:39.905 098 16733.21 651.50 50409.38 88888.00 2024-04-07 23:00:40.405 098 16733.21 651.50 50409.38 88888.00 2024-04-07 23:00:40.905 098 16733.17 651.50 50409.37 88888.00 2024-04-07 23:00:41.405 098 16733.17 651.48 50409.38 88888.00 2024-04-07 23:00:41.905 098 16733.19 651.50 50409.43 88888.00 2024-04-07 23:00:42.405 098 16733.19 651.49 50409.43 88888.00 2024-04-07 23:00:42.905 098 16733.20 651.48 50409.43 88888.00 2024-04-07 23:00:43.405 098 16733.21 651.50 50409.44 88888.00 2024-04-07 23:00:43.905 098 16733.21 651.55 50409.44 88888.00 2024-04-07 23:00:44.405 098 16733.15 651.50 50409.42 88888.00 2024-04-07 23:00:44.905 098 16733.15 651.50 50409.36 88888.00 2024-04-07 23:00:45.405 098 16733.17 651.51 50409.34 88888.00 2024-04-07 23:00:45.906 098 16733.14 651.49 50409.35 88888.00 2024-04-07 23:00:46.406 098 16733.12 651.48 50409.34 88888.00 2024-04-07 23:00:46.906 098 16733.12 651.48 50409.41 88888.00 2024-04-07 23:00:47.406 098 16733.13 651.49 50409.41 88888.00 2024-04-07 23:00:47.906 098 16733.12 651.51 50409.38 88888.00 2024-04-07 23:00:48.406 098 16733.11 651.49 50409.42 88888.00 2024-04-07 23:00:48.906 098 16733.08 651.50 50409.44 88888.00 2024-04-07 23:00:49.406 098 16733.06 651.52 50409.48 88888.00 2024-04-07 23:00:49.906 098 16733.11 651.51 50409.39 88888.00 2024-04-07 23:00:50.406 098 16733.08 651.55 50409.39 88888.00 2024-04-07 23:00:50.906 098 16733.04 651.56 50409.38 88888.00 2024-04-07 23:00:51.406 098 16733.04 651.58 50409.35 88888.00 2024-04-07 23:00:51.906 098 16733.06 651.62 50409.36 88888.00 2024-04-07 23:00:52.406 098 16733.06 651.52 50409.35 88888.00 2024-04-07 23:00:52.906 098 16733.06 651.50 50409.36 88888.00 2024-04-07 23:00:53.406 098 16733.04 651.52 50409.42 88888.00 2024-04-07 23:00:53.906 098 16733.00 651.54 50409.46 88888.00 2024-04-07 23:00:54.406 098 16733.01 651.55 50409.47 88888.00 2024-04-07 23:00:54.906 098 16733.03 651.57 50409.37 88888.00 2024-04-07 23:00:55.406 098 16733.02 651.56 50409.37 88888.00 2024-04-07 23:00:55.906 098 16733.03 651.54 50409.36 88888.00 2024-04-07 23:00:56.406 098 16732.99 651.52 50409.37 88888.00 2024-04-07 23:00:56.906 098 16732.89 651.50 50409.36 88888.00 2024-04-07 23:00:57.406 098 16732.89 651.50 50409.38 88888.00 2024-04-07 23:00:57.906 098 16732.92 651.50 50409.35 88888.00 2024-04-07 23:00:58.406 098 16732.92 651.50 50409.37 88888.00 2024-04-07 23:00:58.906 098 16732.94 651.54 50409.38 88888.00 2024-04-07 23:00:59.406 098 16732.96 651.55 50409.38 88888.00 2024-04-07 23:00:59.906 098 16732.96 651.56 50409.32 88888.00 2024-04-07 23:01:00.406 098 16732.93 651.60 50409.30 88888.00 2024-04-07 23:01:00.906 098 16732.95 651.63 50409.28 88888.00 2024-04-07 23:01:01.406 098 16732.94 651.59 50409.28 88888.00 2024-04-07 23:01:01.906 098 16732.96 651.63 50409.34 88888.00 2024-04-07 23:01:02.406 098 16732.95 651.65 50409.35 88888.00 2024-04-07 23:01:02.906 098 16732.94 651.56 50409.33 88888.00 2024-04-07 23:01:03.406 098 16732.92 651.56 50409.36 88888.00 2024-04-07 23:01:03.906 098 16732.91 651.58 50409.34 88888.00 2024-04-07 23:01:04.406 098 16732.91 651.63 50409.36 88888.00 2024-04-07 23:01:04.906 098 16732.88 651.62 50409.32 88888.00 2024-04-07 23:01:05.406 098 16732.87 651.56 50409.30 88888.00 2024-04-07 23:01:05.906 098 16732.85 651.57 50409.34 88888.00 2024-04-07 23:01:06.406 098 16732.85 651.57 50409.39 88888.00 2024-04-07 23:01:06.906 098 16732.89 651.57 50409.39 88888.00 2024-04-07 23:01:07.406 098 16732.92 651.55 50409.33 88888.00 2024-04-07 23:01:07.906 098 16732.89 651.57 50409.39 88888.00 2024-04-07 23:01:08.406 098 16732.88 651.60 50409.43 88888.00 2024-04-07 23:01:08.906 098 16732.82 651.59 50409.39 88888.00 2024-04-07 23:01:09.406 098 16732.80 651.56 50409.32 88888.00 2024-04-07 23:01:09.906 098 16732.80 651.56 50409.32 88888.00 2024-04-07 23:01:10.406 098 16732.77 651.58 50409.30 88888.00 2024-04-07 23:01:10.906 098 16732.78 651.56 50409.28 88888.00 2024-04-07 23:01:11.406 098 16732.79 651.57 50409.34 88888.00 2024-04-07 23:01:11.906 098 16732.77 651.54 50409.37 88888.00 2024-04-07 23:01:12.406 098 16732.69 651.52 50409.34 88888.00 2024-04-07 23:01:12.906 098 16732.74 651.56 50409.30 88888.00 2024-04-07 23:01:13.406 098 16732.74 651.54 50409.26 88888.00 2024-04-07 23:01:14.407 098 16732.68 651.56 50409.29 88888.00 2024-04-07 23:01:14.907 098 16732.70 651.55 50409.33 88888.00 2024-04-07 23:01:15.407 098 16732.73 651.55 50409.34 88888.00 2024-04-07 23:01:15.907 098 16732.75 651.58 50409.28 88888.00 2024-04-07 23:01:16.407 098 16732.74 651.62 50409.25 88888.00 2024-04-07 23:01:16.907 098 16732.73 651.60 50409.29 88888.00 2024-04-07 23:01:17.407 098 16732.69 651.57 50409.33 88888.00 2024-04-07 23:01:17.907 098 16732.68 651.57 50409.34 88888.00 2024-04-07 23:01:18.407 098 16732.71 651.58 50409.41 88888.00 2024-04-07 23:01:18.907 098 16732.73 651.63 50409.36 88888.00 2024-04-07 23:01:19.407 098 16732.74 651.63 50409.29 88888.00 2024-04-07 23:01:19.907 098 16732.76 651.59 50409.32 88888.00 2024-04-07 23:01:20.407 098 16732.77 651.54 50409.34 88888.00 2024-04-07 23:01:20.907 098 16732.71 651.55 50409.29 88888.00 2024-04-07 23:01:21.407 098 16732.68 651.57 50409.28 88888.00 2024-04-07 23:01:21.907 098 16732.69 651.60 50409.34 88888.00 2024-04-07 23:01:22.407 098 16732.71 651.64 50409.34 88888.00 2024-04-07 23:01:22.907 098 16732.71 651.65 50409.35 88888.00 2024-04-07 23:01:23.407 098 16732.67 651.65 50409.34 88888.00 2024-04-07 23:01:24.407 098 16732.71 651.65 50409.37 88888.00 2024-04-07 23:01:24.907 098 16732.61 651.63 50409.35 88888.00 2024-04-07 23:01:25.407 098 16732.53 651.63 50409.34 88888.00 2024-04-07 23:01:25.907 098 16732.51 651.64 50409.32 88888.00 2024-04-07 23:01:26.407 098 16732.53 651.64 50409.37 88888.00 2024-04-07 23:01:26.907 098 16732.55 651.65 50409.39 88888.00 2024-04-07 23:01:27.407 098 16732.56 651.72 50409.41 88888.00 2024-04-07 23:01:27.907 098 16732.57 651.68 50409.41 88888.00 2024-04-07 23:01:28.407 098 16732.56 651.64 50409.39 88888.00 2024-04-07 23:01:28.907 098 16732.53 651.66 50409.39 88888.00 2024-04-07 23:01:29.407 098 16732.56 651.66 50409.37 88888.00 2024-04-07 23:01:29.907 098 16732.55 651.66 50409.36 88888.00 2024-04-07 23:01:30.407 098 16732.58 651.71 50409.32 88888.00 2024-04-07 23:01:30.907 098 16732.57 651.69 50409.34 88888.00 2024-04-07 23:01:31.407 098 16732.57 651.67 50409.33 88888.00 2024-04-07 23:01:31.907 098 16732.51 651.71 50409.33 88888.00 2024-04-07 23:01:32.407 098 16732.49 651.71 50409.36 88888.00 2024-04-07 23:01:32.907 098 16732.49 651.76 50409.32 88888.00 2024-04-07 23:01:33.407 098 16732.52 651.76 50409.33 88888.00 2024-04-07 23:01:34.407 098 16732.53 651.72 50409.36 88888.00 2024-04-07 23:01:34.907 098 16732.55 651.76 50409.45 88888.00 2024-04-07 23:01:35.407 098 16732.55 651.81 50409.41 88888.00 2024-04-07 23:01:35.907 098 16732.53 651.72 50409.38 88888.00 2024-04-07 23:01:36.407 098 16732.51 651.69 50409.41 88888.00 2024-04-07 23:01:36.907 098 16732.51 651.74 50409.37 88888.00 2024-04-07 23:01:37.407 098 16732.53 651.73 50409.33 88888.00 2024-04-07 23:01:37.907 098 16732.56 651.77 50409.39 88888.00 2024-04-07 23:01:38.407 098 16732.53 651.76 50409.41 88888.00 2024-04-07 23:01:38.907 098 16732.51 651.77 50409.34 88888.00 2024-04-07 23:01:39.407 098 16732.55 651.76 50409.29 88888.00 2024-04-07 23:01:39.907 098 16732.57 651.75 50409.28 88888.00 2024-04-07 23:01:40.407 098 16732.52 651.71 50409.28 88888.00 2024-04-07 23:01:40.907 098 16732.50 651.68 50409.26 88888.00 2024-04-07 23:01:41.407 098 16732.51 651.68 50409.30 88888.00 2024-04-07 23:01:41.907 098 16732.51 651.68 50409.29 88888.00 2024-04-07 23:01:42.407 098 16732.51 651.73 50409.30 88888.00 2024-04-07 23:01:42.907 098 16732.47 651.73 50409.32 88888.00 2024-04-07 23:01:43.407 098 16732.45 651.72 50409.28 88888.00 2024-04-07 23:01:44.408 098 16732.49 651.73 50409.30 88888.00 2024-04-07 23:01:44.908 098 16732.48 651.74 50409.33 88888.00 2024-04-07 23:01:45.408 098 16732.43 651.74 50409.32 88888.00 2024-04-07 23:01:45.908 098 16732.41 651.73 50409.28 88888.00 2024-04-07 23:01:46.408 098 16732.36 651.72 50409.21 88888.00 2024-04-07 23:01:46.908 098 16732.38 651.71 50409.25 88888.00 2024-04-07 23:01:47.408 098 16732.35 651.72 50409.30 88888.00 2024-04-07 23:01:47.908 098 16732.33 651.75 50409.33 88888.00 2024-04-07 23:01:48.408 098 16732.34 651.73 50409.32 88888.00 2024-04-07 23:01:48.908 098 16732.35 651.71 50409.34 88888.00 2024-04-07 23:01:49.408 098 16732.36 651.68 50409.38 88888.00 2024-04-07 23:01:49.908 098 16732.36 651.67 50409.29 88888.00 2024-04-07 23:01:50.408 098 16732.42 651.71 50409.34 88888.00 2024-04-07 23:01:50.908 098 16732.42 651.68 50409.39 88888.00 2024-04-07 23:01:51.408 098 16732.41 651.67 50409.41 88888.00 2024-04-07 23:01:51.908 098 16732.42 651.65 50409.39 88888.00 2024-04-07 23:01:52.408 098 16732.39 651.69 50409.35 88888.00 2024-04-07 23:01:52.908 098 16732.42 651.72 50409.36 88888.00 2024-04-07 23:01:53.408 098 16732.43 651.75 50409.34 88888.00 2024-04-07 23:01:54.408 098 16732.43 651.67 50409.36 88888.00 2024-04-07 23:01:54.908 098 16732.40 651.69 50409.27 88888.00 2024-04-07 23:01:55.408 098 16732.42 651.64 50409.27 88888.00 2024-04-07 23:01:55.908 098 16732.47 651.63 50409.28 88888.00 2024-04-07 23:01:56.408 098 16732.43 651.63 50409.26 88888.00 2024-04-07 23:01:56.908 098 16732.44 651.57 50409.26 88888.00 2024-04-07 23:01:57.408 098 16732.45 651.56 50409.29 88888.00 2024-04-07 23:01:57.908 098 16732.44 651.58 50409.32 88888.00 2024-04-07 23:01:58.408 098 16732.45 651.56 50409.27 88888.00 2024-04-07 23:01:58.908 098 16732.42 651.57 50409.26 88888.00 2024-04-07 23:01:59.408 098 16732.44 651.57 50409.25 88888.00 2024-04-07 23:01:59.908 098 16732.50 651.59 50409.25 88888.00 2024-04-07 23:02:00.408 098 16732.47 651.64 50409.20 88888.00 2024-04-07 23:02:00.908 098 16732.50 651.66 50409.18 88888.00 2024-04-07 23:02:01.408 098 16732.52 651.68 50409.25 88888.00 2024-04-07 23:02:01.908 098 16732.56 651.65 50409.25 88888.00 2024-04-07 23:02:02.408 098 16732.56 651.67 50409.27 88888.00 2024-04-07 23:02:02.908 098 16732.50 651.69 50409.29 88888.00 2024-04-07 23:02:03.408 098 16732.51 651.63 50409.34 88888.00 2024-04-07 23:02:03.908 098 16732.49 651.56 50409.33 88888.00 2024-04-07 23:02:04.408 098 16732.48 651.48 50409.29 88888.00 2024-04-07 23:02:04.908 098 16732.48 651.51 50409.27 88888.00 2024-04-07 23:02:05.408 098 16732.50 651.52 50409.27 88888.00 2024-04-07 23:02:05.908 098 16732.50 651.52 50409.28 88888.00 2024-04-07 23:02:06.408 098 16732.51 651.54 50409.25 88888.00 2024-04-07 23:02:06.908 098 16732.50 651.60 50409.23 88888.00 2024-04-07 23:02:07.408 098 16732.50 651.63 50409.24 88888.00 2024-04-07 23:02:07.908 098 16732.51 651.55 50409.28 88888.00 2024-04-07 23:02:08.408 098 16732.52 651.48 50409.32 88888.00 2024-04-07 23:02:08.908 098 16732.44 651.54 50409.30 88888.00 2024-04-07 23:02:09.409 098 16732.43 651.52 50409.28 88888.00 2024-04-07 23:02:09.909 098 16732.41 651.55 50409.26 88888.00 2024-04-07 23:02:10.409 098 16732.43 651.57 50409.25 88888.00 2024-04-07 23:02:10.909 098 16732.41 651.52 50409.25 88888.00 2024-04-07 23:02:11.409 098 16732.43 651.49 50409.25 88888.00 2024-04-07 23:02:11.909 098 16732.49 651.51 50409.26 88888.00 2024-04-07 23:02:12.409 098 16732.47 651.49 50409.26 88888.00 2024-04-07 23:02:12.909 098 16732.45 651.51 50409.26 88888.00 2024-04-07 23:02:13.409 098 16732.47 651.51 50409.24 88888.00 2024-04-07 23:02:13.909 098 16732.44 651.47 50409.28 88888.00 2024-04-07 23:02:14.409 098 16732.42 651.45 50409.34 88888.00 2024-04-07 23:02:14.909 098 16732.45 651.48 50409.32 88888.00 2024-04-07 23:02:15.409 098 16732.42 651.43 50409.29 88888.00 2024-04-07 23:02:15.909 098 16732.45 651.43 50409.28 88888.00 2024-04-07 23:02:16.409 098 16732.45 651.45 50409.29 88888.00 2024-04-07 23:02:16.909 098 16732.44 651.46 50409.29 88888.00 2024-04-07 23:02:17.409 098 16732.49 651.47 50409.26 88888.00 2024-04-07 23:02:17.909 098 16732.48 651.49 50409.23 88888.00 2024-04-07 23:02:18.409 098 16732.45 651.51 50409.28 88888.00 2024-04-07 23:02:18.909 098 16732.47 651.52 50409.24 88888.00 2024-04-07 23:02:19.409 098 16732.51 651.52 50409.21 88888.00 2024-04-07 23:02:19.909 098 16732.53 651.55 50409.17 88888.00 2024-04-07 23:02:20.409 098 16732.52 651.52 50409.19 88888.00 2024-04-07 23:02:20.909 098 16732.53 651.48 50409.17 88888.00 2024-04-07 23:02:21.409 098 16732.49 651.46 50409.16 88888.00 2024-04-07 23:02:21.909 098 16732.50 651.50 50409.23 88888.00 2024-04-07 23:02:22.409 098 16732.51 651.51 50409.21 88888.00 2024-04-07 23:02:22.909 098 16732.49 651.51 50409.19 88888.00 2024-04-07 23:02:23.409 098 16732.44 651.47 50409.20 88888.00 2024-04-07 23:02:23.909 098 16732.43 651.42 50409.19 88888.00 2024-04-07 23:02:24.409 098 16732.49 651.40 50409.19 88888.00 2024-04-07 23:02:24.909 098 16732.51 651.43 50409.23 88888.00 2024-04-07 23:02:25.409 098 16732.55 651.48 50409.21 88888.00 2024-04-07 23:02:25.909 098 16732.55 651.43 50409.20 88888.00 2024-04-07 23:02:26.409 098 16732.53 651.39 50409.26 88888.00 2024-04-07 23:02:26.909 098 16732.48 651.34 50409.26 88888.00 2024-04-07 23:02:27.409 098 16732.49 651.40 50409.26 88888.00 2024-04-07 23:02:27.909 098 16732.49 651.38 50409.24 88888.00 2024-04-07 23:02:28.409 098 16732.55 651.37 50409.23 88888.00 2024-04-07 23:02:28.909 098 16732.57 651.31 50409.20 88888.00 2024-04-07 23:02:29.409 098 16732.59 651.30 50409.17 88888.00 2024-04-07 23:02:29.909 098 16732.60 651.30 50409.09 88888.00 2024-04-07 23:02:30.409 098 16732.60 651.30 50409.18 88888.00 2024-04-07 23:02:30.909 098 16732.59 651.30 50409.17 88888.00 2024-04-07 23:02:31.409 098 16732.53 651.29 50409.11 88888.00 2024-04-07 23:02:31.909 098 16732.49 651.34 50409.05 88888.00 2024-04-07 23:02:32.409 098 16732.52 651.37 50409.07 88888.00 2024-04-07 23:02:32.909 098 16732.51 651.37 50409.07 88888.00 2024-04-07 23:02:33.409 098 16732.50 651.34 50409.09 88888.00 2024-04-07 23:02:33.909 098 16732.44 651.36 50409.10 88888.00 2024-04-07 23:02:34.409 098 16732.44 651.34 50409.09 88888.00 2024-04-07 23:02:34.909 098 16732.43 651.33 50409.17 88888.00 2024-04-07 23:02:35.909 098 16732.47 651.34 50409.14 88888.00 2024-04-07 23:02:36.409 098 16732.48 651.34 50409.14 88888.00 2024-04-07 23:02:36.909 098 16732.44 651.34 50409.11 88888.00 2024-04-07 23:02:37.409 098 16732.42 651.29 50409.15 88888.00 2024-04-07 23:02:37.909 098 16732.41 651.29 50409.11 88888.00 2024-04-07 23:02:38.409 098 16732.45 651.28 50409.14 88888.00 2024-04-07 23:02:38.909 098 16732.50 651.31 50409.18 88888.00 2024-04-07 23:02:39.409 098 16732.49 651.36 50409.26 88888.00 2024-04-07 23:02:39.909 098 16732.43 651.34 50409.26 88888.00 2024-04-07 23:02:40.409 098 16732.44 651.32 50409.24 88888.00 2024-04-07 23:02:40.910 098 16732.44 651.30 50409.24 88888.00 2024-04-07 23:02:41.410 098 16732.52 651.25 50409.26 88888.00 2024-04-07 23:02:41.910 098 16732.56 651.23 50409.23 88888.00 2024-04-07 23:02:42.410 098 16732.53 651.23 50409.20 88888.00 2024-04-07 23:02:42.910 098 16732.53 651.27 50409.14 88888.00 2024-04-07 23:02:43.410 098 16732.53 651.28 50409.14 88888.00 2024-04-07 23:02:43.910 098 16732.52 651.28 50409.10 88888.00 2024-04-07 23:02:44.410 098 16732.55 651.27 50409.14 88888.00 2024-04-07 23:02:44.910 098 16732.56 651.28 50409.18 88888.00 2024-04-07 23:02:45.410 098 16732.59 651.29 50409.19 88888.00 2024-04-07 23:02:45.910 098 16732.59 651.24 50409.20 88888.00 2024-04-07 23:02:46.410 098 16732.57 651.25 50409.25 88888.00 2024-04-07 23:02:46.910 098 16732.56 651.23 50409.25 88888.00 2024-04-07 23:02:47.410 098 16732.53 651.25 50409.27 88888.00 2024-04-07 23:02:47.910 098 16732.53 651.30 50409.26 88888.00 2024-04-07 23:02:48.410 098 16732.52 651.34 50409.27 88888.00 2024-04-07 23:02:48.910 098 16732.55 651.34 50409.27 88888.00 2024-04-07 23:02:49.410 098 16732.57 651.34 50409.26 88888.00 2024-04-07 23:02:49.910 098 16732.53 651.32 50409.25 88888.00 2024-04-07 23:02:50.410 098 16732.51 651.30 50409.23 88888.00 2024-04-07 23:02:50.910 098 16732.52 651.32 50409.23 88888.00 2024-04-07 23:02:51.410 098 16732.52 651.30 50409.23 88888.00 2024-04-07 23:02:51.910 098 16732.55 651.31 50409.24 88888.00 2024-04-07 23:02:52.410 098 16732.56 651.32 50409.23 88888.00 2024-04-07 23:02:52.910 098 16732.50 651.33 50409.23 88888.00 2024-04-07 23:02:53.910 098 16732.44 651.24 50409.25 88888.00 2024-04-07 23:02:54.410 098 16732.45 651.29 50409.26 88888.00 2024-04-07 23:02:54.910 098 16732.48 651.30 50409.20 88888.00 2024-04-07 23:02:55.410 098 16732.47 651.31 50409.24 88888.00 2024-04-07 23:02:55.910 098 16732.48 651.32 50409.24 88888.00 2024-04-07 23:02:56.410 098 16732.47 651.36 50409.25 88888.00 2024-04-07 23:02:56.910 098 16732.45 651.33 50409.20 88888.00 2024-04-07 23:02:57.410 098 16732.43 651.30 50409.21 88888.00 2024-04-07 23:02:57.910 098 16732.36 651.28 50409.21 88888.00 2024-04-07 23:02:58.410 098 16732.36 651.30 50409.23 88888.00 2024-04-07 23:02:58.910 098 16732.43 651.32 50409.23 88888.00 2024-04-07 23:02:59.410 098 16732.40 651.36 50409.18 88888.00 2024-04-07 23:02:59.910 098 16732.39 651.34 50409.23 88888.00 2024-04-07 23:03:00.410 098 16732.40 651.29 50409.23 88888.00 2024-04-07 23:03:00.910 098 16732.43 651.30 50409.23 88888.00 2024-04-07 23:03:01.410 098 16732.39 651.37 50409.20 88888.00 2024-04-07 23:03:01.910 098 16732.33 651.46 50409.21 88888.00 2024-04-07 23:03:02.410 098 16732.35 651.43 50409.19 88888.00 2024-04-07 23:03:02.910 098 16732.33 651.41 50409.23 88888.00 2024-04-07 23:03:03.410 098 16732.31 651.42 50409.18 88888.00 2024-04-07 23:03:03.910 098 16732.33 651.38 50409.15 88888.00 2024-04-07 23:03:04.410 098 16732.36 651.37 50409.19 88888.00 2024-04-07 23:03:04.910 098 16732.34 651.34 50409.18 88888.00 2024-04-07 23:03:05.410 098 16732.35 651.36 50409.18 88888.00 2024-04-07 23:03:05.910 098 16732.36 651.34 50409.17 88888.00 2024-04-07 23:03:06.410 098 16732.34 651.31 50409.21 88888.00 2024-04-07 23:03:06.910 098 16732.34 651.30 50409.24 88888.00 2024-04-07 23:03:07.410 098 16732.34 651.31 50409.23 88888.00 2024-04-07 23:03:07.910 098 16732.35 651.32 50409.20 88888.00 2024-04-07 23:03:08.410 098 16732.35 651.34 50409.15 88888.00 2024-04-07 23:03:08.911 098 16732.34 651.37 50409.10 88888.00 2024-04-07 23:03:09.411 098 16732.33 651.34 50409.11 88888.00 2024-04-07 23:03:09.911 098 16732.32 651.32 50409.16 88888.00 2024-04-07 23:03:10.411 098 16732.31 651.38 50409.15 88888.00 2024-04-07 23:03:10.911 098 16732.35 651.36 50409.14 88888.00 2024-04-07 23:03:11.411 098 16732.35 651.34 50409.16 88888.00 2024-04-07 23:03:11.911 098 16732.33 651.38 50409.16 88888.00 2024-04-07 23:03:12.411 098 16732.34 651.38 50409.21 88888.00 2024-04-07 23:03:12.911 098 16732.35 651.38 50409.16 88888.00 2024-04-07 23:03:13.411 098 16732.34 651.40 50409.14 88888.00 2024-04-07 23:03:13.911 098 16732.35 651.41 50409.16 88888.00 2024-04-07 23:03:14.411 098 16732.39 651.43 50409.14 88888.00 2024-04-07 23:03:14.911 098 16732.39 651.40 50409.15 88888.00 2024-04-07 23:03:15.411 098 16732.38 651.42 50409.16 88888.00 2024-04-07 23:03:15.911 098 16732.34 651.43 50409.10 88888.00 2024-04-07 23:03:16.411 098 16732.32 651.42 50409.17 88888.00 2024-04-07 23:03:16.911 098 16732.31 651.46 50409.20 88888.00 2024-04-07 23:03:17.411 098 16732.36 651.46 50409.14 88888.00 2024-04-07 23:03:17.911 098 16732.36 651.43 50409.09 88888.00 2024-04-07 23:03:18.411 098 16732.32 651.45 50409.19 88888.00 2024-04-07 23:03:18.911 098 16732.30 651.45 50409.16 88888.00 2024-04-07 23:03:19.411 098 16732.30 651.43 50409.15 88888.00 2024-04-07 23:03:19.911 098 16732.34 651.43 50409.15 88888.00 2024-04-07 23:03:20.411 098 16732.32 651.49 50409.16 88888.00 2024-04-07 23:03:20.911 098 16732.34 651.51 50409.16 88888.00 2024-04-07 23:03:21.411 098 16732.35 651.51 50409.21 88888.00 2024-04-07 23:03:21.911 098 16732.31 651.48 50409.24 88888.00 2024-04-07 23:03:22.411 098 16732.34 651.46 50409.20 88888.00 2024-04-07 23:03:22.911 098 16732.34 651.46 50409.17 88888.00 2024-04-07 23:03:23.411 098 16732.31 651.54 50409.19 88888.00 2024-04-07 23:03:23.911 098 16732.34 651.57 50409.20 88888.00 2024-04-07 23:03:24.411 098 16732.35 651.55 50409.19 88888.00 2024-04-07 23:03:24.911 098 16732.32 651.48 50409.17 88888.00 2024-04-07 23:03:25.411 098 16732.39 651.49 50409.20 88888.00 2024-04-07 23:03:25.911 098 16732.41 651.49 50409.26 88888.00 2024-04-07 23:03:26.411 098 16732.35 651.48 50409.20 88888.00 2024-04-07 23:03:27.411 098 16732.32 651.59 50409.20 88888.00 2024-04-07 23:03:27.911 098 16732.35 651.52 50409.25 88888.00 2024-04-07 23:03:28.411 098 16732.38 651.56 50409.28 88888.00 2024-04-07 23:03:28.911 098 16732.42 651.58 50409.28 88888.00 2024-04-07 23:03:29.411 098 16732.41 651.57 50409.27 88888.00 2024-04-07 23:03:29.911 098 16732.43 651.63 50409.27 88888.00 2024-04-07 23:03:30.411 098 16732.41 651.65 50409.27 88888.00 2024-04-07 23:03:30.911 098 16732.40 651.60 50409.29 88888.00 2024-04-07 23:03:31.411 098 16732.39 651.58 50409.26 88888.00 2024-04-07 23:03:31.911 098 16732.39 651.57 50409.26 88888.00 2024-04-07 23:03:32.411 098 16732.39 651.57 50409.27 88888.00 2024-04-07 23:03:32.911 098 16732.38 651.57 50409.25 88888.00 2024-04-07 23:03:33.411 098 16732.36 651.62 50409.20 88888.00 2024-04-07 23:03:33.911 098 16732.39 651.64 50409.18 88888.00 2024-04-07 23:03:34.411 098 16732.44 651.59 50409.21 88888.00 2024-04-07 23:03:34.911 098 16732.43 651.57 50409.20 88888.00 2024-04-07 23:03:35.411 098 16732.45 651.58 50409.18 88888.00 2024-04-07 23:03:35.911 098 16732.45 651.56 50409.18 88888.00 2024-04-07 23:03:36.411 098 16732.43 651.54 50409.19 88888.00 2024-04-07 23:03:37.412 098 16732.44 651.62 50409.25 88888.00 2024-04-07 23:03:37.912 098 16732.52 651.65 50409.20 88888.00 2024-04-07 23:03:38.412 098 16732.49 651.63 50409.19 88888.00 2024-04-07 23:03:38.912 098 16732.48 651.64 50409.19 88888.00 2024-04-07 23:03:39.412 098 16732.44 651.63 50409.23 88888.00 2024-04-07 23:03:39.912 098 16732.43 651.65 50409.24 88888.00 2024-04-07 23:03:40.412 098 16732.41 651.68 50409.25 88888.00 2024-04-07 23:03:40.912 098 16732.42 651.68 50409.24 88888.00 2024-04-07 23:03:41.412 098 16732.43 651.66 50409.23 88888.00 2024-04-07 23:03:41.912 098 16732.43 651.64 50409.18 88888.00 2024-04-07 23:03:42.412 098 16732.40 651.65 50409.23 88888.00 2024-04-07 23:03:42.912 098 16732.41 651.65 50409.26 88888.00 2024-04-07 23:03:43.412 098 16732.40 651.66 50409.28 88888.00 2024-04-07 23:03:43.912 098 16732.44 651.68 50409.35 88888.00 2024-04-07 23:03:44.412 098 16732.49 651.71 50409.33 88888.00 2024-04-07 23:03:44.912 098 16732.56 651.67 50409.36 88888.00 2024-04-07 23:03:45.412 098 16732.56 651.62 50409.34 88888.00 2024-04-07 23:03:45.912 098 16732.53 651.66 50409.32 88888.00 2024-04-07 23:03:46.412 098 16732.56 651.71 50409.32 88888.00 2024-04-07 23:03:47.412 098 16732.61 651.71 50409.28 88888.00 2024-04-07 23:03:47.912 098 16732.58 651.75 50409.27 88888.00 2024-04-07 23:03:48.412 098 16732.62 651.68 50409.29 88888.00 2024-04-07 23:03:48.912 098 16732.64 651.67 50409.28 88888.00 2024-04-07 23:03:49.412 098 16732.61 651.69 50409.28 88888.00 2024-04-07 23:03:49.912 098 16732.62 651.68 50409.26 88888.00 2024-04-07 23:03:50.412 098 16732.61 651.75 50409.25 88888.00 2024-04-07 23:03:50.912 098 16732.58 651.80 50409.30 88888.00 2024-04-07 23:03:51.412 098 16732.61 651.84 50409.28 88888.00 2024-04-07 23:03:51.912 098 16732.67 651.80 50409.23 88888.00 2024-04-07 23:03:52.412 098 16732.66 651.80 50409.21 88888.00 2024-04-07 23:03:52.912 098 16732.65 651.78 50409.19 88888.00 2024-04-07 23:03:53.412 098 16732.62 651.82 50409.20 88888.00 2024-04-07 23:03:53.912 098 16732.68 651.86 50409.20 88888.00 2024-04-07 23:03:54.412 098 16732.67 651.83 50409.21 88888.00 2024-04-07 23:03:54.912 098 16732.69 651.77 50409.21 88888.00 2024-04-07 23:03:55.412 098 16732.66 651.81 50409.16 88888.00 2024-04-07 23:03:55.912 098 16732.64 651.84 50409.16 88888.00 2024-04-07 23:03:56.412 098 16732.66 651.88 50409.15 88888.00 2024-04-07 23:03:56.912 098 16732.66 651.85 50409.16 88888.00 2024-04-07 23:03:57.412 098 16732.64 651.88 50409.16 88888.00 2024-04-07 23:03:57.912 098 16732.66 651.84 50409.16 88888.00 2024-04-07 23:03:58.412 098 16732.65 651.86 50409.25 88888.00 2024-04-07 23:03:58.912 098 16732.66 651.85 50409.26 88888.00 2024-04-07 23:03:59.412 098 16732.67 651.85 50409.25 88888.00 2024-04-07 23:03:59.912 098 16732.65 651.84 50409.25 88888.00 2024-04-07 23:04:00.412 098 16732.67 651.92 50409.28 88888.00 2024-04-07 23:04:00.912 098 16732.70 651.92 50409.21 88888.00 2024-04-07 23:04:01.412 098 16732.74 651.93 50409.24 88888.00 2024-04-07 23:04:01.912 098 16732.77 651.92 50409.26 88888.00 2024-04-07 23:04:02.412 098 16732.78 651.90 50409.23 88888.00 2024-04-07 23:04:02.912 098 16732.78 651.92 50409.21 88888.00 2024-04-07 23:04:03.412 098 16732.77 651.93 50409.28 88888.00 2024-04-07 23:04:03.912 098 16732.77 651.91 50409.27 88888.00 2024-04-07 23:04:04.412 098 16732.76 651.92 50409.23 88888.00 2024-04-07 23:04:04.912 098 16732.77 651.95 50409.25 88888.00 2024-04-07 23:04:05.412 098 16732.75 652.01 50409.23 88888.00 2024-04-07 23:04:05.912 098 16732.76 651.99 50409.23 88888.00 2024-04-07 23:04:06.412 098 16732.76 651.97 50409.23 88888.00 2024-04-07 23:04:06.912 098 16732.79 651.99 50409.20 88888.00 2024-04-07 23:04:07.413 098 16732.84 652.00 50409.18 88888.00 2024-04-07 23:04:07.913 098 16732.84 652.01 50409.16 88888.00 2024-04-07 23:04:08.413 098 16732.85 651.97 50409.17 88888.00 2024-04-07 23:04:08.913 098 16732.84 651.97 50409.20 88888.00 2024-04-07 23:04:09.413 098 16732.80 652.00 50409.24 88888.00 2024-04-07 23:04:09.913 098 16732.83 652.02 50409.23 88888.00 2024-04-07 23:04:10.413 098 16732.83 652.01 50409.25 88888.00 2024-04-07 23:04:10.913 098 16732.79 652.03 50409.28 88888.00 2024-04-07 23:04:11.413 098 16732.79 652.02 50409.29 88888.00 2024-04-07 23:04:11.913 098 16732.84 652.03 50409.29 88888.00 2024-04-07 23:04:12.413 098 16732.85 652.07 50409.28 88888.00 2024-04-07 23:04:12.913 098 16732.88 652.11 50409.26 88888.00 2024-04-07 23:04:13.413 098 16732.86 652.12 50409.25 88888.00 2024-04-07 23:04:13.913 098 16732.80 652.12 50409.23 88888.00 2024-04-07 23:04:14.413 098 16732.79 652.16 50409.21 88888.00 2024-04-07 23:04:14.913 098 16732.77 652.20 50409.23 88888.00 2024-04-07 23:04:15.413 098 16732.85 652.18 50409.23 88888.00 2024-04-07 23:04:15.913 098 16732.93 652.12 50409.25 88888.00 2024-04-07 23:04:16.413 098 16732.95 652.11 50409.28 88888.00 2024-04-07 23:04:16.913 098 16732.94 652.14 50409.25 88888.00 2024-04-07 23:04:17.413 098 16732.95 652.12 50409.24 88888.00 2024-04-07 23:04:17.913 098 16732.93 652.11 50409.24 88888.00 2024-04-07 23:04:18.413 098 16732.95 652.14 50409.19 88888.00 2024-04-07 23:04:18.913 098 16732.92 652.15 50409.21 88888.00 2024-04-07 23:04:19.413 098 16732.91 652.14 50409.18 88888.00 2024-04-07 23:04:19.913 098 16732.93 652.15 50409.14 88888.00 2024-04-07 23:04:20.413 098 16732.93 652.15 50409.12 88888.00 2024-04-07 23:04:20.913 098 16732.96 652.18 50409.23 88888.00 2024-04-07 23:04:21.413 098 16732.93 652.21 50409.25 88888.00 2024-04-07 23:04:21.913 098 16732.92 652.21 50409.21 88888.00 2024-04-07 23:04:22.413 098 16732.95 652.23 50409.26 88888.00 2024-04-07 23:04:22.913 098 16732.96 652.25 50409.29 88888.00 2024-04-07 23:04:23.413 098 16732.96 652.24 50409.26 88888.00 2024-04-07 23:04:23.913 098 16732.94 652.24 50409.26 88888.00 2024-04-07 23:04:24.413 098 16732.89 652.28 50409.26 88888.00 2024-04-07 23:04:24.913 098 16732.88 652.30 50409.27 88888.00 2024-04-07 23:04:25.413 098 16732.91 652.28 50409.28 88888.00 2024-04-07 23:04:25.913 098 16732.87 652.27 50409.26 88888.00 2024-04-07 23:04:26.413 098 16732.85 652.25 50409.25 88888.00 2024-04-07 23:04:26.913 098 16732.86 652.29 50409.32 88888.00 2024-04-07 23:04:27.413 098 16732.89 652.29 50409.28 88888.00 2024-04-07 23:04:27.913 098 16732.88 652.33 50409.28 88888.00 2024-04-07 23:04:28.413 098 16732.88 652.37 50409.26 88888.00 2024-04-07 23:04:28.913 098 16732.86 652.38 50409.29 88888.00 2024-04-07 23:04:29.413 098 16732.92 652.38 50409.37 88888.00 2024-04-07 23:04:29.913 098 16732.96 652.41 50409.37 88888.00 2024-04-07 23:04:30.413 098 16732.94 652.38 50409.34 88888.00 2024-04-07 23:04:30.913 098 16732.93 652.44 50409.36 88888.00 2024-04-07 23:04:31.413 098 16732.92 652.43 50409.41 88888.00 2024-04-07 23:04:31.913 098 16732.95 652.45 50409.36 88888.00 2024-04-07 23:04:32.404 098 16732.93 652.38 50409.35 88888.00 2024-04-07 23:04:32.904 098 16732.96 652.39 50409.37 88888.00 2024-04-07 23:04:33.404 098 16732.96 652.42 50409.38 88888.00 2024-04-07 23:04:33.904 098 16732.96 652.38 50409.36 88888.00 2024-04-07 23:04:34.404 098 16732.93 652.41 50409.34 88888.00 2024-04-07 23:04:34.904 098 16732.97 652.41 50409.35 88888.00 2024-04-07 23:04:35.404 098 16732.99 652.43 50409.28 88888.00 2024-04-07 23:04:35.904 098 16733.00 652.46 50409.28 88888.00 2024-04-07 23:04:36.404 098 16732.97 652.49 50409.30 88888.00 2024-04-07 23:04:36.904 098 16732.96 652.49 50409.30 88888.00 2024-04-07 23:04:37.404 098 16732.96 652.51 50409.23 88888.00 2024-04-07 23:04:37.904 098 16732.93 652.54 50409.24 88888.00 2024-04-07 23:04:38.404 098 16732.89 652.55 50409.27 88888.00 2024-04-07 23:04:38.904 098 16732.94 652.56 50409.27 88888.00 2024-04-07 23:04:39.404 098 16733.03 652.55 50409.24 88888.00 2024-04-07 23:04:39.904 098 16733.04 652.54 50409.21 88888.00 2024-04-07 23:04:40.404 098 16733.08 652.60 50409.20 88888.00 2024-04-07 23:04:40.904 098 16733.10 652.61 50409.25 88888.00 2024-04-07 23:04:41.404 098 16733.09 652.59 50409.29 88888.00 2024-04-07 23:04:41.904 098 16733.08 652.61 50409.33 88888.00 2024-04-07 23:04:42.404 098 16733.04 652.65 50409.34 88888.00 2024-04-07 23:04:42.904 098 16733.02 652.68 50409.36 88888.00 2024-04-07 23:04:43.404 098 16733.02 652.69 50409.34 88888.00 2024-04-07 23:04:43.904 098 16733.06 652.70 50409.35 88888.00 2024-04-07 23:04:44.404 098 16733.06 652.68 50409.28 88888.00 2024-04-07 23:04:44.904 098 16733.09 652.69 50409.29 88888.00 2024-04-07 23:04:45.404 098 16733.12 652.73 50409.27 88888.00 2024-04-07 23:04:45.904 098 16733.11 652.78 50409.29 88888.00 2024-04-07 23:04:46.404 098 16733.09 652.76 50409.30 88888.00 2024-04-07 23:04:46.904 098 16733.12 652.80 50409.34 88888.00 2024-04-07 23:04:47.404 098 16733.15 652.79 50409.29 88888.00 2024-04-07 23:04:47.904 098 16733.11 652.79 50409.30 88888.00 2024-04-07 23:04:48.404 098 16733.10 652.82 50409.33 88888.00 2024-04-07 23:04:48.904 098 16733.11 652.81 50409.32 88888.00 2024-04-07 23:04:49.404 098 16733.14 652.77 50409.35 88888.00 2024-04-07 23:04:49.904 098 16733.18 652.75 50409.35 88888.00 2024-04-07 23:04:50.404 098 16733.09 652.77 50409.28 88888.00 2024-04-07 23:04:50.904 098 16733.06 652.80 50409.26 88888.00 2024-04-07 23:04:51.404 098 16733.06 652.84 50409.30 88888.00 2024-04-07 23:04:51.904 098 16733.06 652.84 50409.27 88888.00 2024-04-07 23:04:52.404 098 16733.08 652.84 50409.32 88888.00 2024-04-07 23:04:52.904 098 16733.03 652.86 50409.29 88888.00 2024-04-07 23:04:53.404 098 16733.09 652.82 50409.28 88888.00 2024-04-07 23:04:53.904 098 16733.08 652.86 50409.34 88888.00 2024-04-07 23:04:54.404 098 16733.10 652.90 50409.27 88888.00 2024-04-07 23:04:54.904 098 16733.12 652.91 50409.27 88888.00 2024-04-07 23:04:55.404 098 16733.14 652.87 50409.25 88888.00 2024-04-07 23:04:55.904 098 16733.14 652.90 50409.27 88888.00 2024-04-07 23:04:56.404 098 16733.14 652.91 50409.30 88888.00 2024-04-07 23:04:56.904 098 16733.11 652.93 50409.33 88888.00 2024-04-07 23:04:57.404 098 16733.09 652.97 50409.35 88888.00 2024-04-07 23:04:57.904 098 16733.10 652.97 50409.36 88888.00 2024-04-07 23:04:58.904 098 16733.12 652.97 50409.32 88888.00 2024-04-07 23:04:59.404 098 16733.10 653.02 50409.24 88888.00 2024-04-07 23:04:59.904 098 16733.12 653.00 50409.16 88888.00 2024-04-07 23:05:00.404 098 16733.18 653.00 50409.19 88888.00 2024-04-07 23:05:00.904 098 16733.20 653.00 50409.21 88888.00 2024-04-07 23:05:01.404 098 16733.14 652.97 50409.23 88888.00 2024-04-07 23:05:01.904 098 16733.11 652.99 50409.24 88888.00 2024-04-07 23:05:02.404 098 16733.13 653.02 50409.25 88888.00 2024-04-07 23:05:02.904 098 16733.09 653.02 50409.24 88888.00 2024-04-07 23:05:03.404 098 16733.15 652.99 50409.25 88888.00 2024-04-07 23:05:03.905 098 16733.18 652.97 50409.28 88888.00 2024-04-07 23:05:04.405 098 16733.15 653.02 50409.30 88888.00 2024-04-07 23:05:04.905 098 16733.15 653.06 50409.27 88888.00 2024-04-07 23:05:05.405 098 16733.19 653.12 50409.18 88888.00 2024-04-07 23:05:05.905 098 16733.15 653.14 50409.17 88888.00 2024-04-07 23:05:06.405 098 16733.15 653.16 50409.23 88888.00 2024-04-07 23:05:06.905 098 16733.19 653.16 50409.29 88888.00 2024-04-07 23:05:07.405 098 16733.20 653.19 50409.33 88888.00 2024-04-07 23:05:07.905 098 16733.15 653.20 50409.34 88888.00 2024-04-07 23:05:08.405 098 16733.21 653.19 50409.36 88888.00 2024-04-07 23:05:08.905 098 16733.17 653.13 50409.35 88888.00 2024-04-07 23:05:09.405 098 16733.14 653.12 50409.32 88888.00 2024-04-07 23:05:09.905 098 16733.15 653.16 50409.33 88888.00 2024-04-07 23:05:10.405 098 16733.17 653.14 50409.38 88888.00 2024-04-07 23:05:10.905 098 16733.18 653.19 50409.36 88888.00 2024-04-07 23:05:11.405 098 16733.21 653.28 50409.32 88888.00 2024-04-07 23:05:11.905 098 16733.21 653.29 50409.29 88888.00 2024-04-07 23:05:12.405 098 16733.09 653.26 50409.30 88888.00 2024-04-07 23:05:12.905 098 16733.12 653.25 50409.27 88888.00 2024-04-07 23:05:13.405 098 16733.14 653.29 50409.33 88888.00 2024-04-07 23:05:13.905 098 16733.12 653.37 50409.33 88888.00 2024-04-07 23:05:14.405 098 16733.10 653.38 50409.30 88888.00 2024-04-07 23:05:14.905 098 16733.13 653.41 50409.32 88888.00 2024-04-07 23:05:15.405 098 16733.10 653.40 50409.30 88888.00 2024-04-07 23:05:15.905 098 16733.12 653.40 50409.27 88888.00 2024-04-07 23:05:16.905 098 16733.15 653.42 50409.27 88888.00 2024-04-07 23:05:17.405 098 16733.11 653.40 50409.25 88888.00 2024-04-07 23:05:17.905 098 16733.08 653.43 50409.26 88888.00 2024-04-07 23:05:18.405 098 16733.10 653.45 50409.30 88888.00 2024-04-07 23:05:18.905 098 16733.18 653.45 50409.28 88888.00 2024-04-07 23:05:19.405 098 16733.21 653.37 50409.27 88888.00 2024-04-07 23:05:19.905 098 16733.20 653.36 50409.23 88888.00 2024-04-07 23:05:20.405 098 16733.20 653.45 50409.23 88888.00 2024-04-07 23:05:20.905 098 16733.15 653.40 50409.23 88888.00 2024-04-07 23:05:21.405 098 16733.17 653.40 50409.25 88888.00 2024-04-07 23:05:21.905 098 16733.15 653.42 50409.28 88888.00 2024-04-07 23:05:22.405 098 16733.17 653.43 50409.30 88888.00 2024-04-07 23:05:22.905 098 16733.17 653.39 50409.30 88888.00 2024-04-07 23:05:23.405 098 16733.20 653.41 50409.26 88888.00 2024-04-07 23:05:23.905 098 16733.19 653.43 50409.26 88888.00 2024-04-07 23:05:24.405 098 16733.19 653.46 50409.28 88888.00 2024-04-07 23:05:24.905 098 16733.20 653.45 50409.32 88888.00 2024-04-07 23:05:25.405 098 16733.21 653.47 50409.27 88888.00 2024-04-07 23:05:25.905 098 16733.20 653.51 50409.26 88888.00 2024-04-07 23:05:26.405 098 16733.18 653.52 50409.25 88888.00 2024-04-07 23:05:26.905 098 16733.17 653.49 50409.28 88888.00 2024-04-07 23:05:27.405 098 16733.14 653.42 50409.29 88888.00 2024-04-07 23:05:27.905 098 16733.11 653.45 50409.25 88888.00 2024-04-07 23:05:28.905 098 16733.12 653.54 50409.26 88888.00 2024-04-07 23:05:29.405 098 16733.08 653.57 50409.25 88888.00 2024-04-07 23:05:29.905 098 16733.06 653.56 50409.24 88888.00 2024-04-07 23:05:30.405 098 16733.04 653.52 50409.25 88888.00 2024-04-07 23:05:30.905 098 16733.03 653.49 50409.21 88888.00 2024-04-07 23:05:31.405 098 16733.05 653.58 50409.20 88888.00 2024-04-07 23:05:31.905 098 16733.06 653.60 50409.19 88888.00 2024-04-07 23:05:32.405 098 16733.08 653.60 50409.23 88888.00 2024-04-07 23:05:32.905 098 16733.05 653.59 50409.26 88888.00 2024-04-07 23:05:33.405 098 16733.03 653.59 50409.25 88888.00 2024-04-07 23:05:33.906 098 16733.04 653.64 50409.23 88888.00 2024-04-07 23:05:34.406 098 16733.09 653.64 50409.19 88888.00 2024-04-07 23:05:34.906 098 16733.02 653.65 50409.16 88888.00 2024-04-07 23:05:35.406 098 16733.01 653.66 50409.15 88888.00 2024-04-07 23:05:35.906 098 16733.06 653.63 50409.11 88888.00 2024-04-07 23:05:36.906 098 16733.04 653.63 50409.11 88888.00 2024-04-07 23:05:37.406 098 16733.04 653.59 50409.11 88888.00 2024-04-07 23:05:37.906 098 16733.04 653.60 50409.18 88888.00 2024-04-07 23:05:38.406 098 16733.01 653.62 50409.23 88888.00 2024-04-07 23:05:38.906 098 16733.03 653.59 50409.18 88888.00 2024-04-07 23:05:39.406 098 16733.03 653.58 50409.16 88888.00 2024-04-07 23:05:39.906 098 16733.01 653.62 50409.16 88888.00 2024-04-07 23:05:40.406 098 16732.99 653.65 50409.17 88888.00 2024-04-07 23:05:40.906 098 16732.97 653.66 50409.18 88888.00 2024-04-07 23:05:41.406 098 16733.01 653.64 50409.12 88888.00 2024-04-07 23:05:41.906 098 16733.03 653.62 50409.18 88888.00 2024-04-07 23:05:42.406 098 16733.03 653.65 50409.19 88888.00 2024-04-07 23:05:42.906 098 16733.04 653.67 50409.18 88888.00 2024-04-07 23:05:43.406 098 16733.06 653.67 50409.25 88888.00 2024-04-07 23:05:43.906 098 16733.01 653.71 50409.30 88888.00 2024-04-07 23:05:44.406 098 16732.96 653.67 50409.28 88888.00 2024-04-07 23:05:44.906 098 16733.01 653.64 50409.30 88888.00 2024-04-07 23:05:45.406 098 16732.99 653.62 50409.24 88888.00 2024-04-07 23:05:45.906 098 16733.00 653.66 50409.20 88888.00 2024-04-07 23:05:46.906 098 16732.94 653.67 50409.23 88888.00 2024-04-07 23:05:47.406 098 16732.95 653.73 50409.26 88888.00 2024-04-07 23:05:47.906 098 16732.93 653.74 50409.24 88888.00 2024-04-07 23:05:48.406 098 16732.88 653.75 50409.19 88888.00 2024-04-07 23:05:48.906 098 16732.89 653.71 50409.23 88888.00 2024-04-07 23:05:49.406 098 16732.89 653.71 50409.20 88888.00 2024-04-07 23:05:49.906 098 16732.88 653.72 50409.23 88888.00 2024-04-07 23:05:50.406 098 16732.91 653.72 50409.28 88888.00 2024-04-07 23:05:50.906 098 16732.89 653.72 50409.32 88888.00 2024-04-07 23:05:51.406 098 16732.89 653.68 50409.26 88888.00 2024-04-07 23:05:51.906 098 16732.88 653.66 50409.21 88888.00 2024-04-07 23:05:52.406 098 16732.85 653.65 50409.19 88888.00 2024-04-07 23:05:52.906 098 16732.80 653.67 50409.18 88888.00 2024-04-07 23:05:53.406 098 16732.82 653.67 50409.23 88888.00 2024-04-07 23:05:53.906 098 16732.87 653.64 50409.24 88888.00 2024-04-07 23:05:54.406 098 16732.91 653.64 50409.23 88888.00 2024-04-07 23:05:54.906 098 16732.91 653.67 50409.17 88888.00 2024-04-07 23:05:55.406 098 16732.87 653.74 50409.18 88888.00 2024-04-07 23:05:55.906 098 16732.84 653.73 50409.21 88888.00 2024-04-07 23:05:56.406 098 16732.88 653.67 50409.25 88888.00 2024-04-07 23:05:56.906 098 16732.87 653.68 50409.29 88888.00 2024-04-07 23:05:57.406 098 16732.88 653.73 50409.32 88888.00 2024-04-07 23:05:57.906 098 16732.91 653.74 50409.32 88888.00 2024-04-07 23:05:58.406 098 16732.91 653.72 50409.25 88888.00 2024-04-07 23:05:58.906 098 16732.88 653.65 50409.18 88888.00 2024-04-07 23:05:59.406 098 16732.86 653.66 50409.21 88888.00 2024-04-07 23:05:59.906 098 16732.85 653.68 50409.27 88888.00 2024-04-07 23:06:00.406 098 16732.82 653.72 50409.26 88888.00 2024-04-07 23:06:00.906 098 16732.82 653.71 50409.26 88888.00 2024-04-07 23:06:01.406 098 16732.79 653.67 50409.25 88888.00 2024-04-07 23:06:01.907 098 16732.78 653.67 50409.24 88888.00 2024-04-07 23:06:02.407 098 16732.75 653.71 50409.21 88888.00 2024-04-07 23:06:02.907 098 16732.73 653.75 50409.25 88888.00 2024-04-07 23:06:03.407 098 16732.73 653.74 50409.26 88888.00 2024-04-07 23:06:03.907 098 16732.76 653.75 50409.21 88888.00 2024-04-07 23:06:04.407 098 16732.80 653.76 50409.16 88888.00 2024-04-07 23:06:04.907 098 16732.79 653.77 50409.15 88888.00 2024-04-07 23:06:05.407 098 16732.78 653.74 50409.17 88888.00 2024-04-07 23:06:05.907 098 16732.78 653.74 50409.21 88888.00 2024-04-07 23:06:06.407 098 16732.76 653.74 50409.23 88888.00 2024-04-07 23:06:06.907 098 16732.71 653.78 50409.25 88888.00 2024-04-07 23:06:07.407 098 16732.73 653.74 50409.25 88888.00 2024-04-07 23:06:07.907 098 16732.76 653.75 50409.16 88888.00 2024-04-07 23:06:08.407 098 16732.74 653.82 50409.10 88888.00 2024-04-07 23:06:08.907 098 16732.74 653.86 50409.10 88888.00 2024-04-07 23:06:09.407 098 16732.74 653.80 50409.10 88888.00 2024-04-07 23:06:09.907 098 16732.70 653.78 50409.12 88888.00 2024-04-07 23:06:10.407 098 16732.73 653.78 50409.11 88888.00 2024-04-07 23:06:10.907 098 16732.76 653.78 50409.14 88888.00 2024-04-07 23:06:11.407 098 16732.74 653.82 50409.15 88888.00 2024-04-07 23:06:11.907 098 16732.70 653.85 50409.11 88888.00 2024-04-07 23:06:12.407 098 16732.69 653.91 50409.12 88888.00 2024-04-07 23:06:12.907 098 16732.67 653.87 50409.09 88888.00 2024-04-07 23:06:13.407 098 16732.65 653.85 50409.11 88888.00 2024-04-07 23:06:13.907 098 16732.64 653.85 50409.12 88888.00 2024-04-07 23:06:14.407 098 16732.66 653.86 50409.12 88888.00 2024-04-07 23:06:14.907 098 16732.69 653.84 50409.11 88888.00 2024-04-07 23:06:15.407 098 16732.68 653.84 50409.16 88888.00 2024-04-07 23:06:15.907 098 16732.66 653.84 50409.18 88888.00 2024-04-07 23:06:16.407 098 16732.69 653.86 50409.18 88888.00 2024-04-07 23:06:16.907 098 16732.69 653.84 50409.17 88888.00 2024-04-07 23:06:17.407 098 16732.70 653.78 50409.12 88888.00 2024-04-07 23:06:17.907 098 16732.71 653.77 50409.07 88888.00 2024-04-07 23:06:18.407 098 16732.71 653.76 50409.08 88888.00 2024-04-07 23:06:18.907 098 16732.69 653.76 50409.05 88888.00 2024-04-07 23:06:19.407 098 16732.66 653.80 50409.05 88888.00 2024-04-07 23:06:20.407 098 16732.64 653.81 50409.01 88888.00 2024-04-07 23:06:20.907 098 16732.62 653.82 50409.02 88888.00 2024-04-07 23:06:21.407 098 16732.61 653.80 50409.00 88888.00 2024-04-07 23:06:21.907 098 16732.65 653.78 50408.97 88888.00 2024-04-07 23:06:22.407 098 16732.66 653.76 50409.00 88888.00 2024-04-07 23:06:22.907 098 16732.62 653.78 50409.07 88888.00 2024-04-07 23:06:23.407 098 16732.66 653.82 50409.09 88888.00 2024-04-07 23:06:23.907 098 16732.68 653.81 50409.07 88888.00 2024-04-07 23:06:24.407 098 16732.69 653.81 50409.09 88888.00 2024-04-07 23:06:24.907 098 16732.67 653.82 50409.07 88888.00 2024-04-07 23:06:25.407 098 16732.67 653.83 50409.08 88888.00 2024-04-07 23:06:25.907 098 16732.65 653.91 50409.08 88888.00 2024-04-07 23:06:26.407 098 16732.66 653.89 50409.06 88888.00 2024-04-07 23:06:26.907 098 16732.65 653.83 50409.02 88888.00 2024-04-07 23:06:27.407 098 16732.68 653.89 50409.00 88888.00 2024-04-07 23:06:27.907 098 16732.68 653.91 50409.02 88888.00 2024-04-07 23:06:28.407 098 16732.65 653.86 50409.03 88888.00 2024-04-07 23:06:28.907 098 16732.65 653.84 50409.03 88888.00 2024-04-07 23:06:29.407 098 16732.68 653.87 50409.03 88888.00 2024-04-07 23:06:30.408 098 16732.65 653.92 50408.99 88888.00 2024-04-07 23:06:30.908 098 16732.62 653.91 50408.96 88888.00 2024-04-07 23:06:31.408 098 16732.65 653.89 50409.08 88888.00 2024-04-07 23:06:31.908 098 16732.64 653.90 50409.03 88888.00 2024-04-07 23:06:32.408 098 16732.64 653.94 50408.96 88888.00 2024-04-07 23:06:32.908 098 16732.67 653.94 50408.97 88888.00 2024-04-07 23:06:33.408 098 16732.68 653.92 50408.92 88888.00 2024-04-07 23:06:33.908 098 16732.68 653.93 50408.89 88888.00 2024-04-07 23:06:34.408 098 16732.66 653.94 50408.84 88888.00 2024-04-07 23:06:34.908 098 16732.61 653.97 50408.87 88888.00 2024-04-07 23:06:35.408 098 16732.61 653.99 50408.88 88888.00 2024-04-07 23:06:35.908 098 16732.62 653.89 50408.90 88888.00 2024-04-07 23:06:36.408 098 16732.66 653.91 50408.93 88888.00 2024-04-07 23:06:36.908 098 16732.65 653.92 50408.88 88888.00 2024-04-07 23:06:37.408 098 16732.68 653.92 50408.84 88888.00 2024-04-07 23:06:37.908 098 16732.71 653.89 50408.91 88888.00 2024-04-07 23:06:38.408 098 16732.73 653.87 50408.96 88888.00 2024-04-07 23:06:38.908 098 16732.71 653.92 50408.98 88888.00 2024-04-07 23:06:39.408 098 16732.71 653.89 50408.98 88888.00 2024-04-07 23:06:39.908 098 16732.75 653.84 50409.00 88888.00 2024-04-07 23:06:40.408 098 16732.68 653.84 50409.02 88888.00 2024-04-07 23:06:40.908 098 16732.65 653.84 50409.01 88888.00 2024-04-07 23:06:41.408 098 16732.62 653.89 50408.98 88888.00 2024-04-07 23:06:41.908 098 16732.65 653.91 50409.02 88888.00 2024-04-07 23:06:42.408 098 16732.69 653.93 50409.05 88888.00 2024-04-07 23:06:42.908 098 16732.65 653.93 50408.99 88888.00 2024-04-07 23:06:43.408 098 16732.66 653.91 50409.03 88888.00 2024-04-07 23:06:43.908 098 16732.69 653.91 50409.01 88888.00 2024-04-07 23:06:44.408 098 16732.70 653.91 50409.07 88888.00 2024-04-07 23:06:44.908 098 16732.64 653.92 50409.14 88888.00 2024-04-07 23:06:45.408 098 16732.60 653.92 50409.10 88888.00 2024-04-07 23:06:45.908 098 16732.56 653.92 50409.01 88888.00 2024-04-07 23:06:46.408 098 16732.59 653.94 50408.99 88888.00 2024-04-07 23:06:46.908 098 16732.64 653.94 50409.02 88888.00 2024-04-07 23:06:47.408 098 16732.58 653.97 50409.03 88888.00 2024-04-07 23:06:47.908 098 16732.62 654.00 50408.99 88888.00 2024-04-07 23:06:48.408 098 16732.66 653.99 50408.95 88888.00 2024-04-07 23:06:48.908 098 16732.69 653.98 50408.91 88888.00 2024-04-07 23:06:49.408 098 16732.65 653.95 50408.90 88888.00 2024-04-07 23:06:50.408 098 16732.57 653.97 50408.96 88888.00 2024-04-07 23:06:50.908 098 16732.58 653.95 50408.95 88888.00 2024-04-07 23:06:51.408 098 16732.64 653.95 50408.99 88888.00 2024-04-07 23:06:51.908 098 16732.61 653.97 50409.01 88888.00 2024-04-07 23:06:52.408 098 16732.62 653.97 50409.00 88888.00 2024-04-07 23:06:52.908 098 16732.56 654.03 50409.03 88888.00 2024-04-07 23:06:53.408 098 16732.53 654.02 50409.09 88888.00 2024-04-07 23:06:53.908 098 16732.55 654.01 50409.15 88888.00 2024-04-07 23:06:54.408 098 16732.59 653.99 50409.07 88888.00 2024-04-07 23:06:54.908 098 16732.61 654.02 50409.02 88888.00 2024-04-07 23:06:55.409 098 16732.62 654.01 50408.98 88888.00 2024-04-07 23:06:55.909 098 16732.60 654.04 50408.93 88888.00 2024-04-07 23:06:56.409 098 16732.61 654.06 50408.90 88888.00 2024-04-07 23:06:56.909 098 16732.61 654.11 50408.96 88888.00 2024-04-07 23:06:57.409 098 16732.62 654.09 50409.00 88888.00 2024-04-07 23:06:57.909 098 16732.61 654.02 50408.97 88888.00 2024-04-07 23:06:58.409 098 16732.61 654.01 50408.96 88888.00 2024-04-07 23:06:58.909 098 16732.61 654.01 50408.93 88888.00 2024-04-07 23:06:59.409 098 16732.59 654.04 50408.89 88888.00 2024-04-07 23:06:59.909 098 16732.51 654.08 50408.97 88888.00 2024-04-07 23:07:00.409 098 16732.50 654.08 50409.01 88888.00 2024-04-07 23:07:00.909 098 16732.53 654.08 50408.96 88888.00 2024-04-07 23:07:01.409 098 16732.57 654.07 50408.97 88888.00 2024-04-07 23:07:01.909 098 16732.56 654.06 50408.95 88888.00 2024-04-07 23:07:02.409 098 16732.55 654.06 50408.87 88888.00 2024-04-07 23:07:02.909 098 16732.52 654.03 50408.80 88888.00 2024-04-07 23:07:03.409 098 16732.50 654.02 50408.79 88888.00 2024-04-07 23:07:03.909 098 16732.52 654.07 50408.82 88888.00 2024-04-07 23:07:04.409 098 16732.58 654.10 50408.87 88888.00 2024-04-07 23:07:04.909 098 16732.58 654.10 50408.90 88888.00 2024-04-07 23:07:05.409 098 16732.56 654.09 50408.89 88888.00 2024-04-07 23:07:05.909 098 16732.52 654.08 50408.90 88888.00 2024-04-07 23:07:06.409 098 16732.48 654.11 50408.92 88888.00 2024-04-07 23:07:06.909 098 16732.50 654.12 50408.95 88888.00 2024-04-07 23:07:07.409 098 16732.48 654.10 50408.89 88888.00 2024-04-07 23:07:07.909 098 16732.45 654.10 50408.86 88888.00 2024-04-07 23:07:08.409 098 16732.44 654.12 50408.92 88888.00 2024-04-07 23:07:08.909 098 16732.45 654.16 50408.96 88888.00 2024-04-07 23:07:09.409 098 16732.44 654.13 50408.96 88888.00 2024-04-07 23:07:09.909 098 16732.44 654.12 50408.97 88888.00 2024-04-07 23:07:10.409 098 16732.52 654.13 50408.93 88888.00 2024-04-07 23:07:10.909 098 16732.53 654.08 50408.92 88888.00 2024-04-07 23:07:11.409 098 16732.53 654.06 50408.91 88888.00 2024-04-07 23:07:11.909 098 16732.50 654.06 50409.01 88888.00 2024-04-07 23:07:12.409 098 16732.51 654.03 50408.89 88888.00 2024-04-07 23:07:12.909 098 16732.51 654.01 50408.80 88888.00 2024-04-07 23:07:13.409 098 16732.49 654.03 50408.88 88888.00 2024-04-07 23:07:13.909 098 16732.45 654.04 50408.86 88888.00 2024-04-07 23:07:14.409 098 16732.43 654.06 50408.86 88888.00 2024-04-07 23:07:14.909 098 16732.43 654.09 50408.88 88888.00 2024-04-07 23:07:15.409 098 16732.39 654.09 50408.89 88888.00 2024-04-07 23:07:15.909 098 16732.40 654.10 50408.87 88888.00 2024-04-07 23:07:16.409 098 16732.42 654.11 50408.84 88888.00 2024-04-07 23:07:16.909 098 16732.41 654.16 50408.89 88888.00 2024-04-07 23:07:17.409 098 16732.42 654.18 50408.89 88888.00 2024-04-07 23:07:17.909 098 16732.39 654.18 50408.84 88888.00 2024-04-07 23:07:18.409 098 16732.38 654.16 50408.82 88888.00 2024-04-07 23:07:18.909 098 16732.35 654.12 50408.86 88888.00 2024-04-07 23:07:19.409 098 16732.35 654.12 50408.84 88888.00 2024-04-07 23:07:19.909 098 16732.36 654.18 50408.83 88888.00 2024-04-07 23:07:20.409 098 16732.43 654.17 50408.81 88888.00 2024-04-07 23:07:20.909 098 16732.45 654.18 50408.79 88888.00 2024-04-07 23:07:21.409 098 16732.44 654.19 50408.79 88888.00 2024-04-07 23:07:21.909 098 16732.39 654.24 50408.77 88888.00 2024-04-07 23:07:22.409 098 16732.35 654.19 50408.78 88888.00 2024-04-07 23:07:22.909 098 16732.35 654.19 50408.84 88888.00 2024-04-07 23:07:23.409 098 16732.35 654.17 50408.81 88888.00 2024-04-07 23:07:23.909 098 16732.34 654.19 50408.82 88888.00 2024-04-07 23:07:24.409 098 16732.33 654.24 50408.84 88888.00 2024-04-07 23:07:24.909 098 16732.27 654.25 50408.83 88888.00 2024-04-07 23:07:25.410 098 16732.24 654.18 50408.83 88888.00 2024-04-07 23:07:25.910 098 16732.26 654.19 50408.81 88888.00 2024-04-07 23:07:26.410 098 16732.29 654.23 50408.79 88888.00 2024-04-07 23:07:26.910 098 16732.27 654.23 50408.81 88888.00 2024-04-07 23:07:27.410 098 16732.26 654.23 50408.78 88888.00 2024-04-07 23:07:27.910 098 16732.25 654.27 50408.79 88888.00 2024-04-07 23:07:28.410 098 16732.24 654.25 50408.77 88888.00 2024-04-07 23:07:28.910 098 16732.24 654.26 50408.74 88888.00 2024-04-07 23:07:29.410 098 16732.27 654.23 50408.75 88888.00 2024-04-07 23:07:29.910 098 16732.27 654.21 50408.80 88888.00 2024-04-07 23:07:30.410 098 16732.26 654.24 50408.80 88888.00 2024-04-07 23:07:30.910 098 16732.24 654.28 50408.77 88888.00 2024-04-07 23:07:31.410 098 16732.21 654.26 50408.82 88888.00 2024-04-07 23:07:31.910 098 16732.17 654.26 50408.88 88888.00 2024-04-07 23:07:32.410 098 16732.23 654.23 50408.80 88888.00 2024-04-07 23:07:32.910 098 16732.25 654.20 50408.77 88888.00 2024-04-07 23:07:33.410 098 16732.24 654.24 50408.74 88888.00 2024-04-07 23:07:33.910 098 16732.21 654.27 50408.79 88888.00 2024-04-07 23:07:34.410 098 16732.22 654.25 50408.75 88888.00 2024-04-07 23:07:34.910 098 16732.23 654.23 50408.72 88888.00 2024-04-07 23:07:35.410 098 16732.18 654.24 50408.77 88888.00 2024-04-07 23:07:35.910 098 16732.17 654.21 50408.79 88888.00 2024-04-07 23:07:36.410 098 16732.25 654.21 50408.75 88888.00 2024-04-07 23:07:36.910 098 16732.29 654.18 50408.77 88888.00 2024-04-07 23:07:37.410 098 16732.22 654.16 50408.80 88888.00 2024-04-07 23:07:37.910 098 16732.24 654.12 50408.80 88888.00 2024-04-07 23:07:38.410 098 16732.20 654.19 50408.78 88888.00 2024-04-07 23:07:38.910 098 16732.22 654.18 50408.80 88888.00 2024-04-07 23:07:39.410 098 16732.21 654.19 50408.77 88888.00 2024-04-07 23:07:39.910 098 16732.18 654.24 50408.75 88888.00 2024-04-07 23:07:40.410 098 16732.21 654.23 50408.72 88888.00 2024-04-07 23:07:40.910 098 16732.22 654.19 50408.71 88888.00 2024-04-07 23:07:41.910 098 16732.26 654.23 50408.75 88888.00 2024-04-07 23:07:42.410 098 16732.22 654.19 50408.73 88888.00 2024-04-07 23:07:42.910 098 16732.18 654.18 50408.71 88888.00 2024-04-07 23:07:43.410 098 16732.15 654.18 50408.69 88888.00 2024-04-07 23:07:43.910 098 16732.14 654.18 50408.70 88888.00 2024-04-07 23:07:44.410 098 16732.16 654.16 50408.70 88888.00 2024-04-07 23:07:44.910 098 16732.16 654.15 50408.70 88888.00 2024-04-07 23:07:45.410 098 16732.11 654.17 50408.70 88888.00 2024-04-07 23:07:45.910 098 16732.12 654.16 50408.70 88888.00 2024-04-07 23:07:46.410 098 16732.13 654.10 50408.78 88888.00 2024-04-07 23:07:46.910 098 16732.14 654.07 50408.78 88888.00 2024-04-07 23:07:47.410 098 16732.16 654.07 50408.72 88888.00 2024-04-07 23:07:47.910 098 16732.16 654.12 50408.68 88888.00 2024-04-07 23:07:48.410 098 16732.13 654.15 50408.66 88888.00 2024-04-07 23:07:48.910 098 16732.12 654.10 50408.65 88888.00 2024-04-07 23:07:49.410 098 16732.13 654.12 50408.62 88888.00 2024-04-07 23:07:49.910 098 16732.12 654.13 50408.62 88888.00 2024-04-07 23:07:50.410 098 16732.08 654.13 50408.61 88888.00 2024-04-07 23:07:50.910 098 16732.08 654.16 50408.59 88888.00 2024-04-07 23:07:51.910 098 16732.13 654.08 50408.54 88888.00 2024-04-07 23:07:52.410 098 16732.11 654.09 50408.55 88888.00 2024-04-07 23:07:52.910 098 16732.08 654.08 50408.60 88888.00 2024-04-07 23:07:53.410 098 16732.07 654.12 50408.60 88888.00 2024-04-07 23:07:53.910 098 16732.05 654.16 50408.63 88888.00 2024-04-07 23:07:54.410 098 16732.06 654.19 50408.61 88888.00 2024-04-07 23:07:54.910 098 16732.05 654.20 50408.64 88888.00 2024-04-07 23:07:55.410 098 16732.06 654.17 50408.65 88888.00 2024-04-07 23:07:55.910 098 16732.08 654.12 50408.61 88888.00 2024-04-07 23:07:56.410 098 16732.08 654.10 50408.64 88888.00 2024-04-07 23:07:56.911 098 16732.08 654.07 50408.69 88888.00 2024-04-07 23:07:57.411 098 16732.12 654.04 50408.68 88888.00 2024-04-07 23:07:57.911 098 16732.11 654.06 50408.70 88888.00 2024-04-07 23:07:58.411 098 16732.12 654.08 50408.68 88888.00 2024-04-07 23:07:58.911 098 16732.14 654.10 50408.68 88888.00 2024-04-07 23:07:59.411 098 16732.14 654.13 50408.64 88888.00 2024-04-07 23:07:59.911 098 16732.09 654.07 50408.69 88888.00 2024-04-07 23:08:00.411 098 16732.07 654.03 50408.68 88888.00 2024-04-07 23:08:00.911 098 16732.08 654.06 50408.62 88888.00 2024-04-07 23:08:01.911 098 16732.07 654.08 50408.69 88888.00 2024-04-07 23:08:02.411 098 16732.08 654.12 50408.66 88888.00 2024-04-07 23:08:02.911 098 16732.04 654.11 50408.64 88888.00 2024-04-07 23:08:03.411 098 16732.05 654.15 50408.65 88888.00 2024-04-07 23:08:03.911 098 16732.05 654.13 50408.64 88888.00 2024-04-07 23:08:04.411 098 16732.07 654.10 50408.65 88888.00 2024-04-07 23:08:04.911 098 16732.04 654.11 50408.70 88888.00 2024-04-07 23:08:05.411 098 16732.04 654.11 50408.66 88888.00 2024-04-07 23:08:05.911 098 16731.97 654.16 50408.64 88888.00 2024-04-07 23:08:06.411 098 16731.97 654.15 50408.72 88888.00 2024-04-07 23:08:06.911 098 16731.99 654.13 50408.72 88888.00 2024-04-07 23:08:07.411 098 16732.00 654.16 50408.71 88888.00 2024-04-07 23:08:07.911 098 16732.00 654.15 50408.72 88888.00 2024-04-07 23:08:08.411 098 16732.03 654.19 50408.71 88888.00 2024-04-07 23:08:08.911 098 16732.02 654.16 50408.68 88888.00 2024-04-07 23:08:09.411 098 16731.99 654.19 50408.69 88888.00 2024-04-07 23:08:09.911 098 16731.95 654.17 50408.71 88888.00 2024-04-07 23:08:10.411 098 16731.98 654.17 50408.66 88888.00 2024-04-07 23:08:10.911 098 16732.05 654.19 50408.65 88888.00 2024-04-07 23:08:11.911 098 16731.99 654.19 50408.65 88888.00 2024-04-07 23:08:12.411 098 16731.98 654.24 50408.70 88888.00 2024-04-07 23:08:12.911 098 16731.97 654.20 50408.70 88888.00 2024-04-07 23:08:13.411 098 16731.97 654.24 50408.73 88888.00 2024-04-07 23:08:13.911 098 16731.99 654.21 50408.66 88888.00 2024-04-07 23:08:14.411 098 16732.05 654.21 50408.64 88888.00 2024-04-07 23:08:14.911 098 16732.07 654.23 50408.71 88888.00 2024-04-07 23:08:15.411 098 16732.08 654.21 50408.65 88888.00 2024-04-07 23:08:15.911 098 16732.09 654.20 50408.63 88888.00 2024-04-07 23:08:16.411 098 16732.06 654.19 50408.64 88888.00 2024-04-07 23:08:16.911 098 16732.08 654.18 50408.64 88888.00 2024-04-07 23:08:17.411 098 16732.09 654.17 50408.64 88888.00 2024-04-07 23:08:17.911 098 16732.09 654.18 50408.64 88888.00 2024-04-07 23:08:18.411 098 16732.08 654.21 50408.64 88888.00 2024-04-07 23:08:18.911 098 16732.09 654.24 50408.65 88888.00 2024-04-07 23:08:19.911 098 16732.11 654.25 50408.68 88888.00 2024-04-07 23:08:20.411 098 16732.09 654.24 50408.66 88888.00 2024-04-07 23:08:20.911 098 16732.07 654.24 50408.62 88888.00 2024-04-07 23:08:21.411 098 16732.08 654.19 50408.66 88888.00 2024-04-07 23:08:21.911 098 16732.08 654.16 50408.68 88888.00 2024-04-07 23:08:22.411 098 16732.05 654.16 50408.70 88888.00 2024-04-07 23:08:22.911 098 16732.04 654.19 50408.69 88888.00 2024-04-07 23:08:23.411 098 16732.05 654.21 50408.63 88888.00 2024-04-07 23:08:23.911 098 16732.07 654.20 50408.62 88888.00 2024-04-07 23:08:24.411 098 16732.12 654.26 50408.68 88888.00 2024-04-07 23:08:24.912 098 16732.12 654.26 50408.69 88888.00 2024-04-07 23:08:25.412 098 16732.15 654.25 50408.68 88888.00 2024-04-07 23:08:25.912 098 16732.17 654.24 50408.69 88888.00 2024-04-07 23:08:26.412 098 16732.16 654.24 50408.68 88888.00 2024-04-07 23:08:26.912 098 16732.14 654.27 50408.73 88888.00 2024-04-07 23:08:27.412 098 16732.15 654.30 50408.73 88888.00 2024-04-07 23:08:27.912 098 16732.13 654.27 50408.66 88888.00 2024-04-07 23:08:28.412 098 16732.16 654.29 50408.65 88888.00 2024-04-07 23:08:28.912 098 16732.11 654.32 50408.71 88888.00 2024-04-07 23:08:29.412 098 16732.08 654.27 50408.72 88888.00 2024-04-07 23:08:29.912 098 16732.06 654.35 50408.72 88888.00 2024-04-07 23:08:30.412 098 16732.08 654.33 50408.73 88888.00 2024-04-07 23:08:30.912 098 16732.14 654.30 50408.70 88888.00 2024-04-07 23:08:31.412 098 16732.16 654.33 50408.65 88888.00 2024-04-07 23:08:31.912 098 16732.16 654.33 50408.63 88888.00 2024-04-07 23:08:32.412 098 16732.17 654.28 50408.60 88888.00 2024-04-07 23:08:32.912 098 16732.17 654.25 50408.62 88888.00 2024-04-07 23:08:33.412 098 16732.16 654.23 50408.63 88888.00 2024-04-07 23:08:33.912 098 16732.18 654.24 50408.65 88888.00 2024-04-07 23:08:34.412 098 16732.18 654.23 50408.70 88888.00 2024-04-07 23:08:34.912 098 16732.17 654.26 50408.63 88888.00 2024-04-07 23:08:35.412 098 16732.18 654.24 50408.63 88888.00 2024-04-07 23:08:35.912 098 16732.18 654.26 50408.61 88888.00 2024-04-07 23:08:36.412 098 16732.17 654.27 50408.62 88888.00 2024-04-07 23:08:36.912 098 16732.17 654.30 50408.62 88888.00 2024-04-07 23:08:37.412 098 16732.15 654.33 50408.71 88888.00 2024-04-07 23:08:37.912 098 16732.15 654.32 50408.71 88888.00 2024-04-07 23:08:38.412 098 16732.17 654.28 50408.71 88888.00 2024-04-07 23:08:38.912 098 16732.22 654.30 50408.72 88888.00 2024-04-07 23:08:39.912 098 16732.26 654.28 50408.65 88888.00 2024-04-07 23:08:40.412 098 16732.24 654.25 50408.64 88888.00 2024-04-07 23:08:40.912 098 16732.20 654.27 50408.68 88888.00 2024-04-07 23:08:41.412 098 16732.21 654.28 50408.61 88888.00 2024-04-07 23:08:41.912 098 16732.22 654.29 50408.64 88888.00 2024-04-07 23:08:42.412 098 16732.26 654.28 50408.64 88888.00 2024-04-07 23:08:42.912 098 16732.24 654.28 50408.62 88888.00 2024-04-07 23:08:43.412 098 16732.22 654.28 50408.53 88888.00 2024-04-07 23:08:43.912 098 16732.21 654.29 50408.52 88888.00 2024-04-07 23:08:44.412 098 16732.23 654.27 50408.59 88888.00 2024-04-07 23:08:44.912 098 16732.27 654.26 50408.63 88888.00 2024-04-07 23:08:45.412 098 16732.30 654.26 50408.62 88888.00 2024-04-07 23:08:45.912 098 16732.29 654.32 50408.59 88888.00 2024-04-07 23:08:46.412 098 16732.24 654.30 50408.61 88888.00 2024-04-07 23:08:46.912 098 16732.23 654.28 50408.65 88888.00 2024-04-07 23:08:47.412 098 16732.26 654.29 50408.64 88888.00 2024-04-07 23:08:47.912 098 16732.27 654.28 50408.63 88888.00 2024-04-07 23:08:48.412 098 16732.25 654.27 50408.62 88888.00 2024-04-07 23:08:48.912 098 16732.27 654.32 50408.62 88888.00 2024-04-07 23:08:49.913 098 16732.23 654.34 50408.59 88888.00 2024-04-07 23:08:50.413 098 16732.20 654.37 50408.65 88888.00 2024-04-07 23:08:50.913 098 16732.18 654.37 50408.64 88888.00 2024-04-07 23:08:51.413 098 16732.22 654.38 50408.64 88888.00 2024-04-07 23:08:51.913 098 16732.26 654.36 50408.63 88888.00 2024-04-07 23:08:52.413 098 16732.25 654.32 50408.65 88888.00 2024-04-07 23:08:52.913 098 16732.26 654.32 50408.69 88888.00 2024-04-07 23:08:53.413 098 16732.25 654.34 50408.66 88888.00 2024-04-07 23:08:53.913 098 16732.23 654.34 50408.62 88888.00 2024-04-07 23:08:54.413 098 16732.26 654.34 50408.57 88888.00 2024-04-07 23:08:54.913 098 16732.30 654.39 50408.57 88888.00 2024-04-07 23:08:55.413 098 16732.34 654.33 50408.63 88888.00 2024-04-07 23:08:55.913 098 16732.33 654.30 50408.64 88888.00 2024-04-07 23:08:56.413 098 16732.42 654.33 50408.61 88888.00 2024-04-07 23:08:56.913 098 16732.38 654.33 50408.59 88888.00 2024-04-07 23:08:57.413 098 16732.29 654.34 50408.54 88888.00 2024-04-07 23:08:57.913 098 16732.26 654.41 50408.57 88888.00 2024-04-07 23:08:58.413 098 16732.27 654.42 50408.59 88888.00 2024-04-07 23:08:58.913 098 16732.29 654.42 50408.57 88888.00 2024-04-07 23:08:59.913 098 16732.35 654.39 50408.66 88888.00 2024-04-07 23:09:00.413 098 16732.38 654.44 50408.69 88888.00 2024-04-07 23:09:00.913 098 16732.38 654.42 50408.65 88888.00 2024-04-07 23:09:01.413 098 16732.36 654.42 50408.68 88888.00 2024-04-07 23:09:01.913 098 16732.34 654.41 50408.69 88888.00 2024-04-07 23:09:02.413 098 16732.36 654.38 50408.72 88888.00 2024-04-07 23:09:02.913 098 16732.36 654.38 50408.71 88888.00 2024-04-07 23:09:03.413 098 16732.34 654.38 50408.64 88888.00 2024-04-07 23:09:03.913 098 16732.35 654.46 50408.69 88888.00 2024-04-07 23:09:04.413 098 16732.43 654.55 50408.66 88888.00 2024-04-07 23:09:04.913 098 16732.42 654.52 50408.69 88888.00 2024-04-07 23:09:05.413 098 16732.44 654.53 50408.68 88888.00 2024-04-07 23:09:05.913 098 16732.45 654.54 50408.68 88888.00 2024-04-07 23:09:06.413 098 16732.45 654.55 50408.68 88888.00 2024-04-07 23:09:06.913 098 16732.47 654.58 50408.64 88888.00 2024-04-07 23:09:07.413 098 16732.44 654.51 50408.68 88888.00 2024-04-07 23:09:07.913 098 16732.44 654.52 50408.61 88888.00 2024-04-07 23:09:08.413 098 16732.45 654.56 50408.54 88888.00 2024-04-07 23:09:08.913 098 16732.50 654.55 50408.55 88888.00 2024-04-07 23:09:09.413 098 16732.52 654.51 50408.63 88888.00 2024-04-07 23:09:09.913 098 16732.52 654.50 50408.65 88888.00 2024-04-07 23:09:10.413 098 16732.51 654.49 50408.64 88888.00 2024-04-07 23:09:10.913 098 16732.52 654.51 50408.66 88888.00 2024-04-07 23:09:11.413 098 16732.51 654.55 50408.71 88888.00 2024-04-07 23:09:11.913 098 16732.52 654.52 50408.77 88888.00 2024-04-07 23:09:12.413 098 16732.53 654.51 50408.74 88888.00 2024-04-07 23:09:12.913 098 16732.55 654.50 50408.69 88888.00 2024-04-07 23:09:13.413 098 16732.56 654.55 50408.70 88888.00 2024-04-07 23:09:13.913 098 16732.55 654.58 50408.69 88888.00 2024-04-07 23:09:14.413 098 16732.53 654.56 50408.72 88888.00 2024-04-07 23:09:14.913 098 16732.53 654.56 50408.70 88888.00 2024-04-07 23:09:15.413 098 16732.58 654.51 50408.68 88888.00 2024-04-07 23:09:15.913 098 16732.59 654.54 50408.65 88888.00 2024-04-07 23:09:16.413 098 16732.60 654.59 50408.69 88888.00 2024-04-07 23:09:16.913 098 16732.59 654.59 50408.65 88888.00 2024-04-07 23:09:17.404 098 16732.62 654.55 50408.57 88888.00 2024-04-07 23:09:17.904 098 16732.62 654.54 50408.60 88888.00 2024-04-07 23:09:18.404 098 16732.61 654.59 50408.61 88888.00 2024-04-07 23:09:18.904 098 16732.65 654.60 50408.57 88888.00 2024-04-07 23:09:19.404 098 16732.64 654.64 50408.54 88888.00 2024-04-07 23:09:19.904 098 16732.66 654.61 50408.60 88888.00 2024-04-07 23:09:20.404 098 16732.67 654.60 50408.66 88888.00 2024-04-07 23:09:20.904 098 16732.66 654.60 50408.71 88888.00 2024-04-07 23:09:21.404 098 16732.69 654.58 50408.68 88888.00 2024-04-07 23:09:21.904 098 16732.74 654.55 50408.70 88888.00 2024-04-07 23:09:22.404 098 16732.76 654.58 50408.68 88888.00 2024-04-07 23:09:22.904 098 16732.73 654.60 50408.65 88888.00 2024-04-07 23:09:23.404 098 16732.77 654.62 50408.70 88888.00 2024-04-07 23:09:23.904 098 16732.79 654.60 50408.71 88888.00 2024-04-07 23:09:24.404 098 16732.76 654.63 50408.62 88888.00 2024-04-07 23:09:24.904 098 16732.68 654.62 50408.63 88888.00 2024-04-07 23:09:25.404 098 16732.70 654.65 50408.66 88888.00 2024-04-07 23:09:25.904 098 16732.71 654.64 50408.70 88888.00 2024-04-07 23:09:26.404 098 16732.75 654.63 50408.70 88888.00 2024-04-07 23:09:26.904 098 16732.74 654.64 50408.74 88888.00 2024-04-07 23:09:27.404 098 16732.74 654.67 50408.74 88888.00 2024-04-07 23:09:27.904 098 16732.77 654.69 50408.71 88888.00 2024-04-07 23:09:28.404 098 16732.80 654.68 50408.70 88888.00 2024-04-07 23:09:28.904 098 16732.83 654.71 50408.65 88888.00 2024-04-07 23:09:29.404 098 16732.82 654.73 50408.68 88888.00 2024-04-07 23:09:29.904 098 16732.80 654.76 50408.64 88888.00 2024-04-07 23:09:30.404 098 16732.76 654.67 50408.64 88888.00 2024-04-07 23:09:30.904 098 16732.78 654.67 50408.68 88888.00 2024-04-07 23:09:31.404 098 16732.82 654.67 50408.65 88888.00 2024-04-07 23:09:31.904 098 16732.79 654.67 50408.66 88888.00 2024-04-07 23:09:32.404 098 16732.80 654.71 50408.66 88888.00 2024-04-07 23:09:32.904 098 16732.86 654.70 50408.63 88888.00 2024-04-07 23:09:33.404 098 16732.84 654.68 50408.59 88888.00 2024-04-07 23:09:33.904 098 16732.82 654.65 50408.54 88888.00 2024-04-07 23:09:34.404 098 16732.79 654.71 50408.59 88888.00 2024-04-07 23:09:34.904 098 16732.82 654.68 50408.68 88888.00 2024-04-07 23:09:35.404 098 16732.83 654.72 50408.62 88888.00 2024-04-07 23:09:35.904 098 16732.82 654.73 50408.66 88888.00 2024-04-07 23:09:36.404 098 16732.80 654.70 50408.71 88888.00 2024-04-07 23:09:36.904 098 16732.80 654.69 50408.70 88888.00 2024-04-07 23:09:37.404 098 16732.80 654.71 50408.72 88888.00 2024-04-07 23:09:37.904 098 16732.84 654.71 50408.71 88888.00 2024-04-07 23:09:38.404 098 16732.80 654.72 50408.70 88888.00 2024-04-07 23:09:38.904 098 16732.85 654.73 50408.69 88888.00 2024-04-07 23:09:39.404 098 16732.87 654.73 50408.69 88888.00 2024-04-07 23:09:39.904 098 16732.89 654.79 50408.64 88888.00 2024-04-07 23:09:40.404 098 16732.93 654.74 50408.70 88888.00 2024-04-07 23:09:40.904 098 16732.94 654.70 50408.65 88888.00 2024-04-07 23:09:41.404 098 16732.93 654.72 50408.65 88888.00 2024-04-07 23:09:41.904 098 16732.96 654.80 50408.72 88888.00 2024-04-07 23:09:42.404 098 16732.99 654.79 50408.72 88888.00 2024-04-07 23:09:43.404 098 16732.95 654.80 50408.65 88888.00 2024-04-07 23:09:43.904 098 16732.93 654.81 50408.74 88888.00 2024-04-07 23:09:44.404 098 16732.93 654.78 50408.69 88888.00 2024-04-07 23:09:44.904 098 16732.94 654.77 50408.68 88888.00 2024-04-07 23:09:45.404 098 16732.99 654.81 50408.72 88888.00 2024-04-07 23:09:45.904 098 16732.97 654.78 50408.80 88888.00 2024-04-07 23:09:46.404 098 16732.93 654.80 50408.80 88888.00 2024-04-07 23:09:46.904 098 16732.97 654.82 50408.72 88888.00 2024-04-07 23:09:47.404 098 16733.01 654.85 50408.69 88888.00 2024-04-07 23:09:47.904 098 16733.00 654.84 50408.73 88888.00 2024-04-07 23:09:48.405 098 16732.99 654.79 50408.73 88888.00 2024-04-07 23:09:48.905 098 16733.00 654.78 50408.68 88888.00 2024-04-07 23:09:49.405 098 16733.01 654.73 50408.63 88888.00 2024-04-07 23:09:49.905 098 16732.95 654.77 50408.65 88888.00 2024-04-07 23:09:50.405 098 16732.99 654.82 50408.71 88888.00 2024-04-07 23:09:50.905 098 16732.96 654.86 50408.73 88888.00 2024-04-07 23:09:51.405 098 16733.04 654.85 50408.71 88888.00 2024-04-07 23:09:51.905 098 16733.04 654.87 50408.69 88888.00 2024-04-07 23:09:52.405 098 16733.05 654.84 50408.70 88888.00 2024-04-07 23:09:53.405 098 16733.09 654.81 50408.73 88888.00 2024-04-07 23:09:53.905 098 16733.08 654.85 50408.73 88888.00 2024-04-07 23:09:54.405 098 16733.03 654.80 50408.69 88888.00 2024-04-07 23:09:54.905 098 16733.04 654.80 50408.64 88888.00 2024-04-07 23:09:55.405 098 16733.04 654.81 50408.68 88888.00 2024-04-07 23:09:55.905 098 16733.01 654.86 50408.71 88888.00 2024-04-07 23:09:56.405 098 16732.96 654.86 50408.68 88888.00 2024-04-07 23:09:56.905 098 16732.95 654.87 50408.65 88888.00 2024-04-07 23:09:57.405 098 16733.02 654.85 50408.60 88888.00 2024-04-07 23:09:57.905 098 16733.05 654.82 50408.55 88888.00 2024-04-07 23:09:58.405 098 16733.08 654.85 50408.53 88888.00 2024-04-07 23:09:58.905 098 16733.04 654.89 50408.54 88888.00 2024-04-07 23:09:59.405 098 16733.03 654.89 50408.60 88888.00 2024-04-07 23:09:59.905 098 16733.08 654.89 50408.61 88888.00 2024-04-07 23:10:00.405 098 16733.03 654.87 50408.62 88888.00 2024-04-07 23:10:00.905 098 16733.06 654.86 50408.65 88888.00 2024-04-07 23:10:01.405 098 16733.06 654.89 50408.65 88888.00 2024-04-07 23:10:01.905 098 16733.09 654.98 50408.61 88888.00 2024-04-07 23:10:02.405 098 16733.08 655.02 50408.64 88888.00 2024-04-07 23:10:03.405 098 16733.06 654.99 50408.71 88888.00 2024-04-07 23:10:03.905 098 16733.04 654.98 50408.63 88888.00 2024-04-07 23:10:04.405 098 16733.03 654.96 50408.62 88888.00 2024-04-07 23:10:04.905 098 16733.05 654.99 50408.69 88888.00 2024-04-07 23:10:05.405 098 16733.05 655.00 50408.63 88888.00 2024-04-07 23:10:05.905 098 16733.03 655.03 50408.56 88888.00 2024-04-07 23:10:06.405 098 16733.01 655.07 50408.61 88888.00 2024-04-07 23:10:06.905 098 16733.06 655.08 50408.62 88888.00 2024-04-07 23:10:07.405 098 16733.08 655.05 50408.64 88888.00 2024-04-07 23:10:07.905 098 16733.03 654.95 50408.59 88888.00 2024-04-07 23:10:08.405 098 16733.00 654.96 50408.53 88888.00 2024-04-07 23:10:08.905 098 16733.00 654.99 50408.56 88888.00 2024-04-07 23:10:09.405 098 16733.05 654.97 50408.62 88888.00 2024-04-07 23:10:09.905 098 16733.05 654.98 50408.60 88888.00 2024-04-07 23:10:10.405 098 16733.03 655.03 50408.56 88888.00 2024-04-07 23:10:10.905 098 16733.04 655.05 50408.60 88888.00 2024-04-07 23:10:11.405 098 16733.11 655.00 50408.62 88888.00 2024-04-07 23:10:11.905 098 16733.10 655.02 50408.60 88888.00 2024-04-07 23:10:12.405 098 16733.15 655.06 50408.59 88888.00 2024-04-07 23:10:13.405 098 16733.14 655.00 50408.60 88888.00 2024-04-07 23:10:13.905 098 16733.15 655.05 50408.57 88888.00 2024-04-07 23:10:14.405 098 16733.18 655.06 50408.60 88888.00 2024-04-07 23:10:14.905 098 16733.11 655.04 50408.62 88888.00 2024-04-07 23:10:15.405 098 16733.15 655.02 50408.71 88888.00 2024-04-07 23:10:15.905 098 16733.17 655.07 50408.68 88888.00 2024-04-07 23:10:16.405 098 16733.13 655.12 50408.66 88888.00 2024-04-07 23:10:16.905 098 16733.15 655.07 50408.68 88888.00 2024-04-07 23:10:17.405 098 16733.15 655.03 50408.66 88888.00 2024-04-07 23:10:17.905 098 16733.18 655.10 50408.68 88888.00 2024-04-07 23:10:18.406 098 16733.20 655.13 50408.70 88888.00 2024-04-07 23:10:18.906 098 16733.23 655.16 50408.69 88888.00 2024-04-07 23:10:19.406 098 16733.24 655.15 50408.68 88888.00 2024-04-07 23:10:19.906 098 16733.22 655.17 50408.70 88888.00 2024-04-07 23:10:20.406 098 16733.24 655.14 50408.65 88888.00 2024-04-07 23:10:20.906 098 16733.22 655.12 50408.70 88888.00 2024-04-07 23:10:21.406 098 16733.18 655.16 50408.71 88888.00 2024-04-07 23:10:21.906 098 16733.23 655.16 50408.71 88888.00 2024-04-07 23:10:22.406 098 16733.32 655.12 50408.70 88888.00 2024-04-07 23:10:22.906 098 16733.35 655.11 50408.66 88888.00 2024-04-07 23:10:23.406 098 16733.28 655.11 50408.66 88888.00 2024-04-07 23:10:23.906 098 16733.26 655.15 50408.70 88888.00 2024-04-07 23:10:24.406 098 16733.27 655.16 50408.63 88888.00 2024-04-07 23:10:24.906 098 16733.33 655.14 50408.61 88888.00 2024-04-07 23:10:25.406 098 16733.27 655.12 50408.59 88888.00 2024-04-07 23:10:25.906 098 16733.26 655.08 50408.55 88888.00 2024-04-07 23:10:26.406 098 16733.23 655.13 50408.65 88888.00 2024-04-07 23:10:26.906 098 16733.26 655.19 50408.69 88888.00 2024-04-07 23:10:27.406 098 16733.30 655.21 50408.68 88888.00 2024-04-07 23:10:27.906 098 16733.32 655.21 50408.70 88888.00 2024-04-07 23:10:28.406 098 16733.33 655.23 50408.69 88888.00 2024-04-07 23:10:28.906 098 16733.36 655.22 50408.70 88888.00 2024-04-07 23:10:29.406 098 16733.30 655.23 50408.72 88888.00 2024-04-07 23:10:29.906 098 16733.30 655.21 50408.79 88888.00 2024-04-07 23:10:30.406 098 16733.33 655.24 50408.82 88888.00 2024-04-07 23:10:30.906 098 16733.31 655.30 50408.78 88888.00 2024-04-07 23:10:31.406 098 16733.30 655.29 50408.75 88888.00 2024-04-07 23:10:31.906 098 16733.30 655.28 50408.77 88888.00 2024-04-07 23:10:32.406 098 16733.27 655.29 50408.73 88888.00 2024-04-07 23:10:32.906 098 16733.24 655.34 50408.74 88888.00 2024-04-07 23:10:33.406 098 16733.27 655.34 50408.74 88888.00 2024-04-07 23:10:33.906 098 16733.30 655.31 50408.72 88888.00 2024-04-07 23:10:34.406 098 16733.31 655.29 50408.71 88888.00 2024-04-07 23:10:34.906 098 16733.30 655.34 50408.73 88888.00 2024-04-07 23:10:35.406 098 16733.29 655.38 50408.71 88888.00 2024-04-07 23:10:35.906 098 16733.31 655.38 50408.69 88888.00 2024-04-07 23:10:36.406 098 16733.32 655.36 50408.72 88888.00 2024-04-07 23:10:36.906 098 16733.31 655.36 50408.69 88888.00 2024-04-07 23:10:37.406 098 16733.36 655.32 50408.72 88888.00 2024-04-07 23:10:37.906 098 16733.33 655.38 50408.77 88888.00 2024-04-07 23:10:38.406 098 16733.35 655.42 50408.74 88888.00 2024-04-07 23:10:38.906 098 16733.30 655.36 50408.68 88888.00 2024-04-07 23:10:39.406 098 16733.29 655.36 50408.71 88888.00 2024-04-07 23:10:39.906 098 16733.31 655.36 50408.75 88888.00 2024-04-07 23:10:40.406 098 16733.32 655.40 50408.77 88888.00 2024-04-07 23:10:40.906 098 16733.33 655.42 50408.79 88888.00 2024-04-07 23:10:41.406 098 16733.35 655.41 50408.95 88888.00 2024-04-07 23:10:41.906 098 16733.37 655.39 50408.82 88888.00 2024-04-07 23:10:42.406 098 16733.37 655.40 50408.79 88888.00 2024-04-07 23:10:42.906 098 16733.35 655.41 50408.72 88888.00 2024-04-07 23:10:43.407 098 16733.37 655.42 50408.75 88888.00 2024-04-07 23:10:43.907 098 16733.30 655.43 50408.75 88888.00 2024-04-07 23:10:44.407 098 16733.28 655.45 50408.73 88888.00 2024-04-07 23:10:44.907 098 16733.35 655.48 50408.68 88888.00 2024-04-07 23:10:45.407 098 16733.35 655.48 50408.61 88888.00 2024-04-07 23:10:45.907 098 16733.39 655.48 50408.62 88888.00 2024-04-07 23:10:46.407 098 16733.37 655.50 50408.68 88888.00 2024-04-07 23:10:46.907 098 16733.39 655.47 50408.68 88888.00 2024-04-07 23:10:47.407 098 16733.39 655.47 50408.69 88888.00 2024-04-07 23:10:47.907 098 16733.39 655.47 50408.75 88888.00 2024-04-07 23:10:48.407 098 16733.44 655.46 50408.71 88888.00 2024-04-07 23:10:48.907 098 16733.41 655.46 50408.71 88888.00 2024-04-07 23:10:49.407 098 16733.40 655.49 50408.64 88888.00 2024-04-07 23:10:49.907 098 16733.40 655.54 50408.68 88888.00 2024-04-07 23:10:50.407 098 16733.44 655.56 50408.75 88888.00 2024-04-07 23:10:50.907 098 16733.45 655.51 50408.74 88888.00 2024-04-07 23:10:51.407 098 16733.40 655.47 50408.66 88888.00 2024-04-07 23:10:51.907 098 16733.41 655.48 50408.69 88888.00 2024-04-07 23:10:52.407 098 16733.44 655.52 50408.72 88888.00 2024-04-07 23:10:52.907 098 16733.41 655.56 50408.72 88888.00 2024-04-07 23:10:53.407 098 16733.41 655.58 50408.68 88888.00 2024-04-07 23:10:53.907 098 16733.44 655.57 50408.70 88888.00 2024-04-07 23:10:55.407 098 16733.50 655.64 50408.70 88888.00 2024-04-07 23:10:55.907 098 16733.48 655.63 50408.73 88888.00 2024-04-07 23:10:56.407 098 16733.48 655.63 50408.78 88888.00 2024-04-07 23:10:56.907 098 16733.49 655.59 50408.78 88888.00 2024-04-07 23:10:57.407 098 16733.47 655.60 50408.77 88888.00 2024-04-07 23:10:57.907 098 16733.50 655.65 50408.78 88888.00 2024-04-07 23:10:58.407 098 16733.56 655.66 50408.78 88888.00 2024-04-07 23:10:58.907 098 16733.55 655.60 50408.80 88888.00 2024-04-07 23:10:59.407 098 16733.56 655.65 50408.77 88888.00 2024-04-07 23:10:59.907 098 16733.55 655.69 50408.83 88888.00 2024-04-07 23:11:00.407 098 16733.57 655.68 50408.82 88888.00 2024-04-07 23:11:00.907 098 16733.54 655.65 50408.79 88888.00 2024-04-07 23:11:01.407 098 16733.55 655.63 50408.81 88888.00 2024-04-07 23:11:01.907 098 16733.55 655.59 50408.84 88888.00 2024-04-07 23:11:02.407 098 16733.55 655.61 50408.86 88888.00 2024-04-07 23:11:02.907 098 16733.55 655.66 50408.86 88888.00 2024-04-07 23:11:03.407 098 16733.55 655.66 50408.81 88888.00 2024-04-07 23:11:03.907 098 16733.50 655.69 50408.74 88888.00 2024-04-07 23:11:04.907 098 16733.59 655.68 50408.75 88888.00 2024-04-07 23:11:05.407 098 16733.55 655.71 50408.73 88888.00 2024-04-07 23:11:05.907 098 16733.61 655.68 50408.72 88888.00 2024-04-07 23:11:06.407 098 16733.62 655.63 50408.72 88888.00 2024-04-07 23:11:06.907 098 16733.62 655.67 50408.77 88888.00 2024-04-07 23:11:07.407 098 16733.58 655.73 50408.83 88888.00 2024-04-07 23:11:07.907 098 16733.56 655.73 50408.80 88888.00 2024-04-07 23:11:08.407 098 16733.63 655.72 50408.82 88888.00 2024-04-07 23:11:08.907 098 16733.62 655.71 50408.82 88888.00 2024-04-07 23:11:09.407 098 16733.59 655.73 50408.77 88888.00 2024-04-07 23:11:09.907 098 16733.62 655.77 50408.80 88888.00 2024-04-07 23:11:10.407 098 16733.63 655.73 50408.75 88888.00 2024-04-07 23:11:10.907 098 16733.65 655.68 50408.72 88888.00 2024-04-07 23:11:11.407 098 16733.66 655.76 50408.72 88888.00 2024-04-07 23:11:11.907 098 16733.67 655.78 50408.78 88888.00 2024-04-07 23:11:12.407 098 16733.71 655.77 50408.78 88888.00 2024-04-07 23:11:12.907 098 16733.71 655.77 50408.73 88888.00 2024-04-07 23:11:13.407 098 16733.68 655.81 50408.73 88888.00 2024-04-07 23:11:13.907 098 16733.62 655.76 50408.69 88888.00 2024-04-07 23:11:14.908 098 16733.62 655.81 50408.71 88888.00 2024-04-07 23:11:15.408 098 16733.58 655.74 50408.72 88888.00 2024-04-07 23:11:15.908 098 16733.58 655.72 50408.73 88888.00 2024-04-07 23:11:16.408 098 16733.64 655.74 50408.63 88888.00 2024-04-07 23:11:16.908 098 16733.68 655.74 50408.69 88888.00 2024-04-07 23:11:17.408 098 16733.66 655.74 50408.75 88888.00 2024-04-07 23:11:17.908 098 16733.65 655.80 50408.77 88888.00 2024-04-07 23:11:18.408 098 16733.67 655.82 50408.74 88888.00 2024-04-07 23:11:18.908 098 16733.63 655.82 50408.74 88888.00 2024-04-07 23:11:19.408 098 16733.62 655.81 50408.72 88888.00 2024-04-07 23:11:19.908 098 16733.66 655.82 50408.74 88888.00 2024-04-07 23:11:20.408 098 16733.65 655.85 50408.75 88888.00 2024-04-07 23:11:20.908 098 16733.66 655.90 50408.73 88888.00 2024-04-07 23:11:21.408 098 16733.66 655.90 50408.65 88888.00 2024-04-07 23:11:21.908 098 16733.72 655.82 50408.66 88888.00 2024-04-07 23:11:22.408 098 16733.75 655.84 50408.68 88888.00 2024-04-07 23:11:22.908 098 16733.73 655.90 50408.71 88888.00 2024-04-07 23:11:23.408 098 16733.71 655.93 50408.78 88888.00 2024-04-07 23:11:23.908 098 16733.67 655.93 50408.74 88888.00 2024-04-07 23:11:24.908 098 16733.71 655.89 50408.68 88888.00 2024-04-07 23:11:25.408 098 16733.74 655.91 50408.65 88888.00 2024-04-07 23:11:25.908 098 16733.76 655.92 50408.71 88888.00 2024-04-07 23:11:26.408 098 16733.76 655.91 50408.71 88888.00 2024-04-07 23:11:26.908 098 16733.79 655.89 50408.71 88888.00 2024-04-07 23:11:27.408 098 16733.77 655.84 50408.75 88888.00 2024-04-07 23:11:27.908 098 16733.79 655.86 50408.70 88888.00 2024-04-07 23:11:28.408 098 16733.80 655.87 50408.65 88888.00 2024-04-07 23:11:28.908 098 16733.80 655.91 50408.79 88888.00 2024-04-07 23:11:29.408 098 16733.81 655.94 50408.73 88888.00 2024-04-07 23:11:29.908 098 16733.85 655.93 50408.71 88888.00 2024-04-07 23:11:30.408 098 16733.88 655.93 50408.71 88888.00 2024-04-07 23:11:30.908 098 16733.87 655.95 50408.75 88888.00 2024-04-07 23:11:31.408 098 16733.85 655.91 50408.79 88888.00 2024-04-07 23:11:31.908 098 16733.83 655.95 50408.81 88888.00 2024-04-07 23:11:32.408 098 16733.91 655.97 50408.71 88888.00 2024-04-07 23:11:32.908 098 16733.93 655.95 50408.77 88888.00 2024-04-07 23:11:33.408 098 16733.93 655.95 50408.75 88888.00 2024-04-07 23:11:33.908 098 16733.90 655.93 50408.75 88888.00 2024-04-07 23:11:34.408 098 16733.88 655.93 50408.75 88888.00 2024-04-07 23:11:34.908 098 16733.90 655.97 50408.73 88888.00 2024-04-07 23:11:35.408 098 16733.92 655.94 50408.75 88888.00 2024-04-07 23:11:35.908 098 16733.91 655.93 50408.75 88888.00 2024-04-07 23:11:36.408 098 16733.87 655.89 50408.74 88888.00 2024-04-07 23:11:36.908 098 16733.89 655.89 50408.72 88888.00 2024-04-07 23:11:37.408 098 16733.88 655.87 50408.71 88888.00 2024-04-07 23:11:37.908 098 16733.85 655.91 50408.71 88888.00 2024-04-07 23:11:38.408 098 16733.90 655.95 50408.74 88888.00 2024-04-07 23:11:38.908 098 16733.92 656.01 50408.71 88888.00 2024-04-07 23:11:39.408 098 16733.90 656.00 50408.64 88888.00 2024-04-07 23:11:39.908 098 16733.91 655.99 50408.63 88888.00 2024-04-07 23:11:40.408 098 16733.89 655.98 50408.60 88888.00 2024-04-07 23:11:40.908 098 16733.90 655.94 50408.57 88888.00 2024-04-07 23:11:41.408 098 16733.89 655.95 50408.62 88888.00 2024-04-07 23:11:41.908 098 16733.91 655.93 50408.66 88888.00 2024-04-07 23:11:42.909 098 16733.96 655.94 50408.64 88888.00 2024-04-07 23:11:43.409 098 16733.96 655.87 50408.66 88888.00 2024-04-07 23:11:43.909 098 16733.96 655.91 50408.64 88888.00 2024-04-07 23:11:44.409 098 16733.98 655.89 50408.62 88888.00 2024-04-07 23:11:44.909 098 16733.96 655.89 50408.64 88888.00 2024-04-07 23:11:45.409 098 16733.98 655.93 50408.64 88888.00 2024-04-07 23:11:45.909 098 16733.97 655.95 50408.63 88888.00 2024-04-07 23:11:46.409 098 16733.89 655.95 50408.63 88888.00 2024-04-07 23:11:46.909 098 16733.85 655.93 50408.59 88888.00 2024-04-07 23:11:47.409 098 16733.85 655.98 50408.59 88888.00 2024-04-07 23:11:47.909 098 16733.87 655.99 50408.54 88888.00 2024-04-07 23:11:48.409 098 16733.87 655.99 50408.60 88888.00 2024-04-07 23:11:48.909 098 16733.92 655.98 50408.61 88888.00 2024-04-07 23:11:49.409 098 16734.03 655.99 50408.65 88888.00 2024-04-07 23:11:49.909 098 16733.94 656.02 50408.69 88888.00 2024-04-07 23:11:50.409 098 16733.89 655.99 50408.68 88888.00 2024-04-07 23:11:50.909 098 16733.89 655.98 50408.64 88888.00 2024-04-07 23:11:51.409 098 16733.90 655.94 50408.59 88888.00 2024-04-07 23:11:51.909 098 16733.93 655.92 50408.64 88888.00 2024-04-07 23:11:52.909 098 16733.92 655.90 50408.68 88888.00 2024-04-07 23:11:53.409 098 16733.91 655.97 50408.69 88888.00 2024-04-07 23:11:53.909 098 16733.89 655.98 50408.66 88888.00 2024-04-07 23:11:54.409 098 16733.88 656.00 50408.70 88888.00 2024-04-07 23:11:54.909 098 16733.91 655.95 50408.71 88888.00 2024-04-07 23:11:55.409 098 16733.90 655.93 50408.73 88888.00 2024-04-07 23:11:55.909 098 16733.91 655.94 50408.73 88888.00 2024-04-07 23:11:56.409 098 16733.87 655.94 50408.74 88888.00 2024-04-07 23:11:56.909 098 16733.92 655.98 50408.82 88888.00 2024-04-07 23:11:57.409 098 16733.94 655.98 50408.71 88888.00 2024-04-07 23:11:57.909 098 16733.91 656.06 50408.69 88888.00 2024-04-07 23:11:58.409 098 16733.92 656.12 50408.71 88888.00 2024-04-07 23:11:58.909 098 16733.96 656.08 50408.73 88888.00 2024-04-07 23:11:59.409 098 16733.91 656.00 50408.79 88888.00 2024-04-07 23:11:59.909 098 16733.94 655.99 50408.81 88888.00 2024-04-07 23:12:00.409 098 16733.93 656.00 50408.81 88888.00 2024-04-07 23:12:00.909 098 16733.93 656.00 50408.86 88888.00 2024-04-07 23:12:01.409 098 16733.94 655.95 50408.77 88888.00 2024-04-07 23:12:01.909 098 16733.94 655.98 50408.70 88888.00 2024-04-07 23:12:02.909 098 16733.97 655.99 50408.75 88888.00 2024-04-07 23:12:03.409 098 16733.96 656.00 50408.79 88888.00 2024-04-07 23:12:03.909 098 16733.97 655.99 50408.78 88888.00 2024-04-07 23:12:04.409 098 16733.96 656.02 50408.73 88888.00 2024-04-07 23:12:04.909 098 16733.99 656.00 50408.65 88888.00 2024-04-07 23:12:05.409 098 16733.99 656.01 50408.74 88888.00 2024-04-07 23:12:06.409 098 16733.94 656.04 50408.82 88888.00 2024-04-07 23:12:06.909 098 16733.93 656.10 50408.77 88888.00 2024-04-07 23:12:07.409 098 16733.90 656.09 50408.71 88888.00 2024-04-07 23:12:07.909 098 16733.91 656.06 50408.74 88888.00 2024-04-07 23:12:08.409 098 16734.03 656.08 50408.79 88888.00 2024-04-07 23:12:08.909 098 16734.05 656.08 50408.74 88888.00 2024-04-07 23:12:09.409 098 16734.10 656.04 50408.68 88888.00 2024-04-07 23:12:09.909 098 16734.05 656.04 50408.65 88888.00 2024-04-07 23:12:10.409 098 16733.98 656.06 50408.68 88888.00 2024-04-07 23:12:10.909 098 16733.97 656.03 50408.69 88888.00 2024-04-07 23:12:11.410 098 16734.11 656.06 50408.65 88888.00 2024-04-07 23:12:11.910 098 16734.25 656.09 50408.57 88888.00 2024-04-07 23:12:12.410 098 16734.17 656.08 50408.60 88888.00 2024-04-07 23:12:12.910 098 16734.02 656.03 50408.64 88888.00 2024-04-07 23:12:13.410 098 16734.00 656.04 50408.69 88888.00 2024-04-07 23:12:13.910 098 16734.01 656.02 50408.63 88888.00 2024-04-07 23:12:14.410 098 16734.02 656.03 50408.63 88888.00 2024-04-07 23:12:14.910 098 16734.01 656.06 50408.65 88888.00 2024-04-07 23:12:15.410 098 16734.02 656.09 50408.62 88888.00 2024-04-07 23:12:16.410 098 16734.01 656.09 50408.66 88888.00 2024-04-07 23:12:16.910 098 16734.01 656.06 50408.71 88888.00 2024-04-07 23:12:17.410 098 16734.03 656.07 50408.71 88888.00 2024-04-07 23:12:17.910 098 16734.00 656.07 50408.62 88888.00 2024-04-07 23:12:18.410 098 16733.97 656.04 50408.64 88888.00 2024-04-07 23:12:18.910 098 16733.98 656.07 50408.62 88888.00 2024-04-07 23:12:19.410 098 16733.96 656.07 50408.61 88888.00 2024-04-07 23:12:19.910 098 16733.94 656.04 50408.61 88888.00 2024-04-07 23:12:20.410 098 16733.90 656.07 50408.70 88888.00 2024-04-07 23:12:20.910 098 16733.91 656.09 50408.74 88888.00 2024-04-07 23:12:21.410 098 16733.92 656.04 50408.73 88888.00 2024-04-07 23:12:21.910 098 16733.94 656.04 50408.75 88888.00 2024-04-07 23:12:22.410 098 16733.98 656.10 50408.80 88888.00 2024-04-07 23:12:22.910 098 16734.00 656.10 50408.75 88888.00 2024-04-07 23:12:23.410 098 16734.00 656.06 50408.73 88888.00 2024-04-07 23:12:23.910 098 16734.02 656.08 50408.80 88888.00 2024-04-07 23:12:24.410 098 16734.03 656.16 50408.72 88888.00 2024-04-07 23:12:24.910 098 16734.01 656.22 50408.73 88888.00 2024-04-07 23:12:25.410 098 16733.99 656.17 50408.68 88888.00 2024-04-07 23:12:25.910 098 16734.00 656.09 50408.61 88888.00 2024-04-07 23:12:26.410 098 16733.99 656.10 50408.65 88888.00 2024-04-07 23:12:26.910 098 16733.99 656.16 50408.73 88888.00 2024-04-07 23:12:27.410 098 16733.98 656.11 50408.71 88888.00 2024-04-07 23:12:27.910 098 16733.97 656.09 50408.64 88888.00 2024-04-07 23:12:28.410 098 16733.94 656.11 50408.64 88888.00 2024-04-07 23:12:28.910 098 16733.96 656.13 50408.70 88888.00 2024-04-07 23:12:29.410 098 16734.03 656.13 50408.73 88888.00 2024-04-07 23:12:29.910 098 16734.09 656.17 50408.69 88888.00 2024-04-07 23:12:30.410 098 16734.09 656.10 50408.68 88888.00 2024-04-07 23:12:30.910 098 16734.07 656.11 50408.63 88888.00 2024-04-07 23:12:31.410 098 16734.00 656.13 50408.64 88888.00 2024-04-07 23:12:31.910 098 16734.07 656.10 50408.69 88888.00 2024-04-07 23:12:32.410 098 16734.10 656.15 50408.60 88888.00 2024-04-07 23:12:32.910 098 16734.14 656.17 50408.57 88888.00 2024-04-07 23:12:33.410 098 16734.26 656.15 50408.62 88888.00 2024-04-07 23:12:33.910 098 16734.20 656.15 50408.65 88888.00 2024-04-07 23:12:34.410 098 16734.11 656.21 50408.62 88888.00 2024-04-07 23:12:34.910 098 16734.07 656.19 50408.62 88888.00 2024-04-07 23:12:35.410 098 16734.06 656.19 50408.68 88888.00 2024-04-07 23:12:36.410 098 16734.12 656.18 50408.66 88888.00 2024-04-07 23:12:36.910 098 16734.09 656.19 50408.65 88888.00 2024-04-07 23:12:37.410 098 16734.05 656.15 50408.64 88888.00 2024-04-07 23:12:37.910 098 16734.06 656.17 50408.68 88888.00 2024-04-07 23:12:38.410 098 16734.05 656.12 50408.73 88888.00 2024-04-07 23:12:38.910 098 16734.06 656.13 50408.72 88888.00 2024-04-07 23:12:39.410 098 16734.09 656.16 50408.69 88888.00 2024-04-07 23:12:39.910 098 16734.11 656.17 50408.71 88888.00 2024-04-07 23:12:40.410 098 16734.16 656.15 50408.77 88888.00 2024-04-07 23:12:40.910 098 16734.20 656.18 50408.73 88888.00 2024-04-07 23:12:41.411 098 16734.25 656.22 50408.75 88888.00 2024-04-07 23:12:41.911 098 16734.24 656.22 50408.78 88888.00 2024-04-07 23:12:42.411 098 16734.29 656.24 50408.70 88888.00 2024-04-07 23:12:42.911 098 16734.32 656.30 50408.70 88888.00 2024-04-07 23:12:43.411 098 16734.32 656.30 50408.70 88888.00 2024-04-07 23:12:43.911 098 16734.27 656.27 50408.72 88888.00 2024-04-07 23:12:44.411 098 16734.23 656.28 50408.65 88888.00 2024-04-07 23:12:44.911 098 16734.25 656.32 50408.62 88888.00 2024-04-07 23:12:45.411 098 16734.28 656.29 50408.65 88888.00 2024-04-07 23:12:45.911 098 16734.29 656.33 50408.72 88888.00 2024-04-07 23:12:46.411 098 16734.33 656.34 50408.69 88888.00 2024-04-07 23:12:46.911 098 16734.33 656.36 50408.66 88888.00 2024-04-07 23:12:47.411 098 16734.28 656.36 50408.64 88888.00 2024-04-07 23:12:47.911 098 16734.24 656.32 50408.63 88888.00 2024-04-07 23:12:48.411 098 16734.30 656.28 50408.64 88888.00 2024-04-07 23:12:48.911 098 16734.34 656.26 50408.68 88888.00 2024-04-07 23:12:49.411 098 16734.27 656.27 50408.66 88888.00 2024-04-07 23:12:49.911 098 16734.25 656.29 50408.71 88888.00 2024-04-07 23:12:50.411 098 16734.25 656.30 50408.71 88888.00 2024-04-07 23:12:50.911 098 16734.26 656.33 50408.71 88888.00 2024-04-07 23:12:51.411 098 16734.32 656.30 50408.72 88888.00 2024-04-07 23:12:51.911 098 16734.37 656.30 50408.72 88888.00 2024-04-07 23:12:52.411 098 16734.47 656.30 50408.71 88888.00 2024-04-07 23:12:52.911 098 16734.44 656.28 50408.73 88888.00 2024-04-07 23:12:53.411 098 16734.28 656.28 50408.78 88888.00 2024-04-07 23:12:53.911 098 16734.21 656.27 50408.77 88888.00 2024-04-07 23:12:54.411 098 16734.24 656.27 50408.71 88888.00 2024-04-07 23:12:54.911 098 16734.26 656.33 50408.75 88888.00 2024-04-07 23:12:55.411 098 16734.30 656.34 50408.73 88888.00 2024-04-07 23:12:55.911 098 16734.28 656.34 50408.75 88888.00 2024-04-07 23:12:56.411 098 16734.25 656.30 50408.73 88888.00 2024-04-07 23:12:56.911 098 16734.25 656.28 50408.72 88888.00 2024-04-07 23:12:57.411 098 16734.25 656.30 50408.73 88888.00 2024-04-07 23:12:57.911 098 16734.28 656.36 50408.68 88888.00 2024-04-07 23:12:58.411 098 16734.26 656.41 50408.64 88888.00 2024-04-07 23:12:58.911 098 16734.28 656.42 50408.65 88888.00 2024-04-07 23:12:59.411 098 16734.30 656.38 50408.75 88888.00 2024-04-07 23:12:59.911 098 16734.30 656.37 50408.72 88888.00 2024-04-07 23:13:00.411 098 16734.27 656.37 50408.69 88888.00 2024-04-07 23:13:00.911 098 16734.28 656.34 50408.68 88888.00 2024-04-07 23:13:01.411 098 16734.32 656.33 50408.64 88888.00 2024-04-07 23:13:01.911 098 16734.29 656.35 50408.68 88888.00 2024-04-07 23:13:02.411 098 16734.29 656.37 50408.72 88888.00 2024-04-07 23:13:02.911 098 16734.28 656.37 50408.66 88888.00 2024-04-07 23:13:03.411 098 16734.26 656.35 50408.63 88888.00 2024-04-07 23:13:03.911 098 16734.25 656.35 50408.59 88888.00 2024-04-07 23:13:04.411 098 16734.28 656.38 50408.56 88888.00 2024-04-07 23:13:04.911 098 16734.27 656.38 50408.55 88888.00 2024-04-07 23:13:05.411 098 16734.29 656.38 50408.65 88888.00 2024-04-07 23:13:05.911 098 16734.45 656.43 50408.64 88888.00 2024-04-07 23:13:06.412 098 16734.53 656.37 50408.62 88888.00 2024-04-07 23:13:06.912 098 16734.43 656.38 50408.61 88888.00 2024-04-07 23:13:07.412 098 16734.41 656.43 50408.63 88888.00 2024-04-07 23:13:07.912 098 16734.37 656.44 50408.64 88888.00 2024-04-07 23:13:08.412 098 16734.30 656.43 50408.62 88888.00 2024-04-07 23:13:08.912 098 16734.32 656.46 50408.60 88888.00 2024-04-07 23:13:09.412 098 16734.33 656.42 50408.63 88888.00 2024-04-07 23:13:09.912 098 16734.32 656.42 50408.62 88888.00 2024-04-07 23:13:10.412 098 16734.32 656.44 50408.59 88888.00 2024-04-07 23:13:10.912 098 16734.32 656.43 50408.56 88888.00 2024-04-07 23:13:11.412 098 16734.29 656.45 50408.62 88888.00 2024-04-07 23:13:11.912 098 16734.28 656.46 50408.63 88888.00 2024-04-07 23:13:12.412 098 16734.26 656.41 50408.64 88888.00 2024-04-07 23:13:12.912 098 16734.26 656.37 50408.59 88888.00 2024-04-07 23:13:13.412 098 16734.27 656.41 50408.60 88888.00 2024-04-07 23:13:13.912 098 16734.24 656.41 50408.63 88888.00 2024-04-07 23:13:14.412 098 16734.26 656.45 50408.65 88888.00 2024-04-07 23:13:14.912 098 16734.29 656.45 50408.77 88888.00 2024-04-07 23:13:15.412 098 16734.28 656.46 50408.69 88888.00 2024-04-07 23:13:15.912 098 16734.30 656.46 50408.62 88888.00 2024-04-07 23:13:16.412 098 16734.32 656.45 50408.64 88888.00 2024-04-07 23:13:16.912 098 16734.32 656.41 50408.61 88888.00 2024-04-07 23:13:17.912 098 16734.33 656.45 50408.72 88888.00 2024-04-07 23:13:18.412 098 16734.30 656.50 50408.61 88888.00 2024-04-07 23:13:18.912 098 16734.28 656.47 50408.57 88888.00 2024-04-07 23:13:19.412 098 16734.29 656.42 50408.57 88888.00 2024-04-07 23:13:19.912 098 16734.33 656.41 50408.69 88888.00 2024-04-07 23:13:20.412 098 16734.36 656.38 50408.62 88888.00 2024-04-07 23:13:20.912 098 16734.32 656.42 50408.54 88888.00 2024-04-07 23:13:21.412 098 16734.30 656.43 50408.49 88888.00 2024-04-07 23:13:21.912 098 16734.33 656.46 50408.51 88888.00 2024-04-07 23:13:22.412 098 16734.29 656.48 50408.51 88888.00 2024-04-07 23:13:22.912 098 16734.30 656.48 50408.53 88888.00 2024-04-07 23:13:23.412 098 16734.34 656.46 50408.55 88888.00 2024-04-07 23:13:23.912 098 16734.34 656.50 50408.51 88888.00 2024-04-07 23:13:24.412 098 16734.35 656.53 50408.52 88888.00 2024-04-07 23:13:24.912 098 16734.38 656.54 50408.49 88888.00 2024-04-07 23:13:25.412 098 16734.40 656.54 50408.46 88888.00 2024-04-07 23:13:25.912 098 16734.37 656.52 50408.49 88888.00 2024-04-07 23:13:26.412 098 16734.38 656.53 50408.49 88888.00 2024-04-07 23:13:26.912 098 16734.43 656.53 50408.47 88888.00 2024-04-07 23:13:28.412 098 16734.50 656.58 50408.50 88888.00 2024-04-07 23:13:28.912 098 16734.49 656.55 50408.56 88888.00 2024-04-07 23:13:29.412 098 16734.46 656.51 50408.54 88888.00 2024-04-07 23:13:29.912 098 16734.44 656.50 50408.53 88888.00 2024-04-07 23:13:30.412 098 16734.43 656.50 50408.52 88888.00 2024-04-07 23:13:30.912 098 16734.37 656.48 50408.57 88888.00 2024-04-07 23:13:31.412 098 16734.36 656.52 50408.64 88888.00 2024-04-07 23:13:31.912 098 16734.43 656.54 50408.60 88888.00 2024-04-07 23:13:32.412 098 16734.44 656.51 50408.56 88888.00 2024-04-07 23:13:32.912 098 16734.49 656.48 50408.55 88888.00 2024-04-07 23:13:33.412 098 16734.50 656.48 50408.53 88888.00 2024-04-07 23:13:33.912 098 16734.52 656.50 50408.56 88888.00 2024-04-07 23:13:34.412 098 16734.51 656.55 50408.61 88888.00 2024-04-07 23:13:34.912 098 16734.47 656.58 50408.57 88888.00 2024-04-07 23:13:35.412 098 16734.50 656.55 50408.55 88888.00 2024-04-07 23:13:35.912 098 16734.52 656.58 50408.57 88888.00 2024-04-07 23:13:36.412 098 16734.49 656.54 50408.56 88888.00 2024-04-07 23:13:36.912 098 16734.47 656.59 50408.60 88888.00 2024-04-07 23:13:37.913 098 16734.49 656.56 50408.56 88888.00 2024-04-07 23:13:38.413 098 16734.50 656.55 50408.52 88888.00 2024-04-07 23:13:38.913 098 16734.47 656.58 50408.52 88888.00 2024-04-07 23:13:39.413 098 16734.47 656.59 50408.56 88888.00 2024-04-07 23:13:39.913 098 16734.50 656.55 50408.54 88888.00 2024-04-07 23:13:40.413 098 16734.53 656.55 50408.53 88888.00 2024-04-07 23:13:40.913 098 16734.53 656.55 50408.53 88888.00 2024-04-07 23:13:41.413 098 16734.54 656.58 50408.54 88888.00 2024-04-07 23:13:41.913 098 16734.54 656.61 50408.53 88888.00 2024-04-07 23:13:42.413 098 16734.54 656.64 50408.64 88888.00 2024-04-07 23:13:42.913 098 16734.60 656.63 50408.66 88888.00 2024-04-07 23:13:43.413 098 16734.63 656.58 50408.69 88888.00 2024-04-07 23:13:43.913 098 16734.59 656.69 50408.59 88888.00 2024-04-07 23:13:44.413 098 16734.60 656.70 50408.56 88888.00 2024-04-07 23:13:44.913 098 16734.60 656.69 50408.54 88888.00 2024-04-07 23:13:45.413 098 16734.60 656.70 50408.50 88888.00 2024-04-07 23:13:45.913 098 16734.61 656.71 50408.52 88888.00 2024-04-07 23:13:46.413 098 16734.68 656.68 50408.55 88888.00 2024-04-07 23:13:46.913 098 16734.67 656.67 50408.53 88888.00 2024-04-07 23:13:47.413 098 16734.65 656.64 50408.47 88888.00 2024-04-07 23:13:47.913 098 16734.64 656.61 50408.47 88888.00 2024-04-07 23:13:48.413 098 16734.67 656.62 50408.50 88888.00 2024-04-07 23:13:48.913 098 16734.63 656.69 50408.52 88888.00 2024-04-07 23:13:49.413 098 16734.62 656.69 50408.51 88888.00 2024-04-07 23:13:49.913 098 16734.67 656.71 50408.45 88888.00 2024-04-07 23:13:50.413 098 16734.67 656.69 50408.46 88888.00 2024-04-07 23:13:50.913 098 16734.65 656.67 50408.46 88888.00 2024-04-07 23:13:51.413 098 16734.65 656.69 50408.47 88888.00 2024-04-07 23:13:51.913 098 16734.67 656.68 50408.51 88888.00 2024-04-07 23:13:52.413 098 16734.67 656.70 50408.54 88888.00 2024-04-07 23:13:52.913 098 16734.69 656.72 50408.50 88888.00 2024-04-07 23:13:53.413 098 16734.68 656.73 50408.51 88888.00 2024-04-07 23:13:53.913 098 16734.79 656.73 50408.51 88888.00 2024-04-07 23:13:54.413 098 16734.85 656.72 50408.45 88888.00 2024-04-07 23:13:54.913 098 16734.87 656.70 50408.51 88888.00 2024-04-07 23:13:55.413 098 16734.74 656.67 50408.53 88888.00 2024-04-07 23:13:55.913 098 16734.67 656.68 50408.55 88888.00 2024-04-07 23:13:56.413 098 16734.72 656.65 50408.49 88888.00 2024-04-07 23:13:56.913 098 16734.72 656.70 50408.41 88888.00 2024-04-07 23:13:57.413 098 16734.70 656.74 50408.43 88888.00 2024-04-07 23:13:57.913 098 16734.70 656.71 50408.49 88888.00 2024-04-07 23:13:58.413 098 16734.74 656.68 50408.47 88888.00 2024-04-07 23:13:58.913 098 16734.79 656.63 50408.42 88888.00 2024-04-07 23:13:59.413 098 16734.71 656.62 50408.42 88888.00 2024-04-07 23:13:59.913 098 16734.68 656.62 50408.46 88888.00 2024-04-07 23:14:00.413 098 16734.65 656.62 50408.49 88888.00 2024-04-07 23:14:00.913 098 16734.63 656.60 50408.46 88888.00 2024-04-07 23:14:01.413 098 16734.67 656.56 50408.52 88888.00 2024-04-07 23:14:01.913 098 16734.70 656.64 50408.50 88888.00 2024-04-07 23:14:02.404 098 16734.73 656.67 50408.47 88888.00 2024-04-07 23:14:02.904 098 16734.72 656.62 50408.47 88888.00 2024-04-07 23:14:03.404 098 16734.68 656.62 50408.45 88888.00 2024-04-07 23:14:03.904 098 16734.67 656.64 50408.44 88888.00 2024-04-07 23:14:04.404 098 16734.65 656.64 50408.47 88888.00 2024-04-07 23:14:04.904 098 16734.67 656.67 50408.42 88888.00 2024-04-07 23:14:05.904 098 16734.67 656.70 50408.43 88888.00 2024-04-07 23:14:06.404 098 16734.62 656.70 50408.43 88888.00 2024-04-07 23:14:06.904 098 16734.60 656.71 50408.42 88888.00 2024-04-07 23:14:07.404 098 16734.58 656.72 50408.49 88888.00 2024-04-07 23:14:07.904 098 16734.60 656.70 50408.43 88888.00 2024-04-07 23:14:08.404 098 16734.62 656.71 50408.40 88888.00 2024-04-07 23:14:08.904 098 16734.63 656.64 50408.43 88888.00 2024-04-07 23:14:09.404 098 16734.61 656.65 50408.43 88888.00 2024-04-07 23:14:09.904 098 16734.61 656.70 50408.35 88888.00 2024-04-07 23:14:10.404 098 16734.63 656.65 50408.42 88888.00 2024-04-07 23:14:10.904 098 16734.64 656.60 50408.44 88888.00 2024-04-07 23:14:11.404 098 16734.62 656.70 50408.47 88888.00 2024-04-07 23:14:11.904 098 16734.64 656.70 50408.52 88888.00 2024-04-07 23:14:12.404 098 16734.62 656.73 50408.47 88888.00 2024-04-07 23:14:12.904 098 16734.64 656.73 50408.49 88888.00 2024-04-07 23:14:13.404 098 16734.62 656.74 50408.45 88888.00 2024-04-07 23:14:13.904 098 16734.63 656.79 50408.52 88888.00 2024-04-07 23:14:14.404 098 16734.62 656.81 50408.45 88888.00 2024-04-07 23:14:14.904 098 16734.58 656.80 50408.47 88888.00 2024-04-07 23:14:15.404 098 16734.58 656.77 50408.47 88888.00 2024-04-07 23:14:15.904 098 16734.59 656.74 50408.45 88888.00 2024-04-07 23:14:16.404 098 16734.59 656.77 50408.53 88888.00 2024-04-07 23:14:16.904 098 16734.61 656.72 50408.55 88888.00 2024-04-07 23:14:17.404 098 16734.60 656.73 50408.50 88888.00 2024-04-07 23:14:17.904 098 16734.63 656.77 50408.50 88888.00 2024-04-07 23:14:18.404 098 16734.69 656.78 50408.47 88888.00 2024-04-07 23:14:18.904 098 16734.69 656.76 50408.43 88888.00 2024-04-07 23:14:19.404 098 16734.64 656.78 50408.45 88888.00 2024-04-07 23:14:19.904 098 16734.63 656.76 50408.49 88888.00 2024-04-07 23:14:20.404 098 16734.73 656.70 50408.46 88888.00 2024-04-07 23:14:20.904 098 16734.77 656.77 50408.46 88888.00 2024-04-07 23:14:21.404 098 16734.70 656.77 50408.47 88888.00 2024-04-07 23:14:21.904 098 16734.69 656.74 50408.49 88888.00 2024-04-07 23:14:22.404 098 16734.68 656.74 50408.49 88888.00 2024-04-07 23:14:22.904 098 16734.68 656.79 50408.47 88888.00 2024-04-07 23:14:23.404 098 16734.69 656.78 50408.46 88888.00 2024-04-07 23:14:23.904 098 16734.65 656.84 50408.44 88888.00 2024-04-07 23:14:24.404 098 16734.69 656.81 50408.43 88888.00 2024-04-07 23:14:24.904 098 16734.69 656.77 50408.42 88888.00 2024-04-07 23:14:25.404 098 16734.68 656.74 50408.38 88888.00 2024-04-07 23:14:25.904 098 16734.70 656.77 50408.44 88888.00 2024-04-07 23:14:26.404 098 16734.71 656.81 50408.50 88888.00 2024-04-07 23:14:26.904 098 16734.73 656.82 50408.53 88888.00 2024-04-07 23:14:27.404 098 16734.72 656.85 50408.47 88888.00 2024-04-07 23:14:27.904 098 16734.71 656.85 50408.47 88888.00 2024-04-07 23:14:28.404 098 16734.68 656.84 50408.47 88888.00 2024-04-07 23:14:28.904 098 16734.64 656.84 50408.49 88888.00 2024-04-07 23:14:29.404 098 16734.70 656.81 50408.47 88888.00 2024-04-07 23:14:29.904 098 16734.69 656.82 50408.46 88888.00 2024-04-07 23:14:30.404 098 16734.71 656.85 50408.37 88888.00 2024-04-07 23:14:30.904 098 16734.71 656.88 50408.35 88888.00 2024-04-07 23:14:31.404 098 16734.73 656.84 50408.42 88888.00 2024-04-07 23:14:31.904 098 16734.76 656.86 50408.43 88888.00 2024-04-07 23:14:32.404 098 16734.70 656.82 50408.41 88888.00 2024-04-07 23:14:32.904 098 16734.70 656.79 50408.42 88888.00 2024-04-07 23:14:33.404 098 16734.72 656.72 50408.43 88888.00 2024-04-07 23:14:33.904 098 16734.72 656.71 50408.44 88888.00 2024-04-07 23:14:34.404 098 16734.71 656.74 50408.49 88888.00 2024-04-07 23:14:34.904 098 16734.69 656.77 50408.46 88888.00 2024-04-07 23:14:35.404 098 16734.72 656.82 50408.46 88888.00 2024-04-07 23:14:35.905 098 16734.76 656.82 50408.54 88888.00 2024-04-07 23:14:36.405 098 16734.70 656.80 50408.55 88888.00 2024-04-07 23:14:36.905 098 16734.71 656.74 50408.43 88888.00 2024-04-07 23:14:37.405 098 16734.74 656.78 50408.34 88888.00 2024-04-07 23:14:37.905 098 16734.74 656.77 50408.35 88888.00 2024-04-07 23:14:38.405 098 16734.70 656.76 50408.37 88888.00 2024-04-07 23:14:38.905 098 16734.71 656.78 50408.35 88888.00 2024-04-07 23:14:39.405 098 16734.72 656.77 50408.41 88888.00 2024-04-07 23:14:39.905 098 16734.73 656.73 50408.43 88888.00 2024-04-07 23:14:40.405 098 16734.69 656.71 50408.43 88888.00 2024-04-07 23:14:40.905 098 16734.67 656.77 50408.42 88888.00 2024-04-07 23:14:41.405 098 16734.65 656.81 50408.44 88888.00 2024-04-07 23:14:41.905 098 16734.67 656.81 50408.49 88888.00 2024-04-07 23:14:42.405 098 16734.71 656.77 50408.43 88888.00 2024-04-07 23:14:42.905 098 16734.68 656.71 50408.41 88888.00 2024-04-07 23:14:43.405 098 16734.61 656.69 50408.41 88888.00 2024-04-07 23:14:43.905 098 16734.62 656.73 50408.40 88888.00 2024-04-07 23:14:44.405 098 16734.64 656.79 50408.38 88888.00 2024-04-07 23:14:44.905 098 16734.65 656.72 50408.38 88888.00 2024-04-07 23:14:45.405 098 16734.67 656.70 50408.37 88888.00 2024-04-07 23:14:45.905 098 16734.69 656.76 50408.40 88888.00 2024-04-07 23:14:46.405 098 16734.72 656.77 50408.37 88888.00 2024-04-07 23:14:46.905 098 16734.70 656.78 50408.34 88888.00 2024-04-07 23:14:47.405 098 16734.68 656.74 50408.33 88888.00 2024-04-07 23:14:47.905 098 16734.73 656.71 50408.38 88888.00 2024-04-07 23:14:48.405 098 16734.74 656.69 50408.37 88888.00 2024-04-07 23:14:49.405 098 16734.69 656.72 50408.37 88888.00 2024-04-07 23:14:49.905 098 16734.68 656.73 50408.43 88888.00 2024-04-07 23:14:50.405 098 16734.67 656.76 50408.42 88888.00 2024-04-07 23:14:50.905 098 16734.69 656.67 50408.42 88888.00 2024-04-07 23:14:51.405 098 16734.70 656.69 50408.42 88888.00 2024-04-07 23:14:51.905 098 16734.67 656.71 50408.41 88888.00 2024-04-07 23:14:52.405 098 16734.67 656.74 50408.42 88888.00 2024-04-07 23:14:52.905 098 16734.65 656.78 50408.40 88888.00 2024-04-07 23:14:53.405 098 16734.69 656.73 50408.37 88888.00 2024-04-07 23:14:53.905 098 16734.70 656.72 50408.31 88888.00 2024-04-07 23:14:54.405 098 16734.71 656.77 50408.34 88888.00 2024-04-07 23:14:54.905 098 16734.73 656.73 50408.40 88888.00 2024-04-07 23:14:55.405 098 16734.72 656.70 50408.36 88888.00 2024-04-07 23:14:55.905 098 16734.72 656.72 50408.36 88888.00 2024-04-07 23:14:56.405 098 16734.72 656.72 50408.33 88888.00 2024-04-07 23:14:56.905 098 16734.69 656.70 50408.33 88888.00 2024-04-07 23:14:57.405 098 16734.72 656.71 50408.33 88888.00 2024-04-07 23:14:57.905 098 16734.70 656.71 50408.29 88888.00 2024-04-07 23:14:58.405 098 16734.71 656.71 50408.29 88888.00 2024-04-07 23:14:59.405 098 16734.73 656.71 50408.33 88888.00 2024-04-07 23:14:59.905 098 16734.76 656.74 50408.32 88888.00 2024-04-07 23:15:00.405 098 16734.73 656.74 50408.32 88888.00 2024-04-07 23:15:00.905 098 16734.77 656.77 50408.26 88888.00 2024-04-07 23:15:01.405 098 16734.73 656.77 50408.24 88888.00 2024-04-07 23:15:01.905 098 16734.71 656.77 50408.25 88888.00 2024-04-07 23:15:02.405 098 16734.77 656.77 50408.29 88888.00 2024-04-07 23:15:02.905 098 16734.79 656.81 50408.34 88888.00 2024-04-07 23:15:03.405 098 16734.76 656.79 50408.26 88888.00 2024-04-07 23:15:03.905 098 16734.81 656.76 50408.23 88888.00 2024-04-07 23:15:04.406 098 16734.80 656.81 50408.27 88888.00 2024-04-07 23:15:04.906 098 16734.79 656.85 50408.26 88888.00 2024-04-07 23:15:05.406 098 16734.77 656.86 50408.28 88888.00 2024-04-07 23:15:05.906 098 16734.81 656.84 50408.37 88888.00 2024-04-07 23:15:06.406 098 16734.84 656.87 50408.42 88888.00 2024-04-07 23:15:06.906 098 16734.77 656.85 50408.36 88888.00 2024-04-07 23:15:07.406 098 16734.76 656.80 50408.33 88888.00 2024-04-07 23:15:07.906 098 16734.79 656.79 50408.37 88888.00 2024-04-07 23:15:08.406 098 16734.79 656.78 50408.40 88888.00 2024-04-07 23:15:08.906 098 16734.79 656.77 50408.42 88888.00 2024-04-07 23:15:09.406 098 16734.73 656.78 50408.38 88888.00 2024-04-07 23:15:09.906 098 16734.67 656.81 50408.41 88888.00 2024-04-07 23:15:10.406 098 16734.70 656.81 50408.41 88888.00 2024-04-07 23:15:10.906 098 16734.76 656.80 50408.36 88888.00 2024-04-07 23:15:11.406 098 16734.73 656.80 50408.34 88888.00 2024-04-07 23:15:11.906 098 16734.67 656.86 50408.36 88888.00 2024-04-07 23:15:12.406 098 16734.69 656.88 50408.36 88888.00 2024-04-07 23:15:12.906 098 16734.71 656.86 50408.32 88888.00 2024-04-07 23:15:13.406 098 16734.74 656.91 50408.35 88888.00 2024-04-07 23:15:13.906 098 16734.74 656.89 50408.36 88888.00 2024-04-07 23:15:14.406 098 16734.70 656.88 50408.32 88888.00 2024-04-07 23:15:14.906 098 16734.69 656.88 50408.31 88888.00 2024-04-07 23:15:15.406 098 16734.68 656.93 50408.31 88888.00 2024-04-07 23:15:15.906 098 16734.70 656.90 50408.34 88888.00 2024-04-07 23:15:16.406 098 16734.71 656.85 50408.41 88888.00 2024-04-07 23:15:16.906 098 16734.70 656.89 50408.37 88888.00 2024-04-07 23:15:17.406 098 16734.70 656.90 50408.35 88888.00 2024-04-07 23:15:17.906 098 16734.69 656.95 50408.36 88888.00 2024-04-07 23:15:18.406 098 16734.63 656.96 50408.37 88888.00 2024-04-07 23:15:18.906 098 16734.65 656.95 50408.35 88888.00 2024-04-07 23:15:19.406 098 16734.67 656.93 50408.36 88888.00 2024-04-07 23:15:19.906 098 16734.68 656.94 50408.32 88888.00 2024-04-07 23:15:20.406 098 16734.70 656.94 50408.29 88888.00 2024-04-07 23:15:20.906 098 16734.71 656.96 50408.35 88888.00 2024-04-07 23:15:21.406 098 16734.67 656.94 50408.40 88888.00 2024-04-07 23:15:21.906 098 16734.70 656.95 50408.31 88888.00 2024-04-07 23:15:22.406 098 16734.70 656.94 50408.35 88888.00 2024-04-07 23:15:22.906 098 16734.70 656.90 50408.37 88888.00 2024-04-07 23:15:23.406 098 16734.73 656.88 50408.35 88888.00 2024-04-07 23:15:23.906 098 16734.73 656.90 50408.29 88888.00 2024-04-07 23:15:24.406 098 16734.74 656.89 50408.26 88888.00 2024-04-07 23:15:24.906 098 16734.74 656.91 50408.28 88888.00 2024-04-07 23:15:25.406 098 16734.80 656.95 50408.33 88888.00 2024-04-07 23:15:25.906 098 16734.78 656.99 50408.35 88888.00 2024-04-07 23:15:26.406 098 16734.73 657.03 50408.38 88888.00 2024-04-07 23:15:26.906 098 16734.77 656.99 50408.36 88888.00 2024-04-07 23:15:27.406 098 16734.77 656.99 50408.34 88888.00 2024-04-07 23:15:27.906 098 16734.81 656.99 50408.35 88888.00 2024-04-07 23:15:28.406 098 16734.79 656.97 50408.36 88888.00 2024-04-07 23:15:28.906 098 16734.79 656.98 50408.33 88888.00 2024-04-07 23:15:29.407 098 16734.79 657.03 50408.32 88888.00 2024-04-07 23:15:29.907 098 16734.76 657.09 50408.33 88888.00 2024-04-07 23:15:30.407 098 16734.72 657.06 50408.37 88888.00 2024-04-07 23:15:30.907 098 16734.72 657.04 50408.37 88888.00 2024-04-07 23:15:31.407 098 16734.74 656.99 50408.29 88888.00 2024-04-07 23:15:31.907 098 16734.78 656.98 50408.34 88888.00 2024-04-07 23:15:32.407 098 16734.74 656.99 50408.31 88888.00 2024-04-07 23:15:32.907 098 16734.76 657.03 50408.41 88888.00 2024-04-07 23:15:33.407 098 16734.79 657.03 50408.37 88888.00 2024-04-07 23:15:33.907 098 16734.80 657.00 50408.33 88888.00 2024-04-07 23:15:34.407 098 16734.74 656.97 50408.29 88888.00 2024-04-07 23:15:34.907 098 16734.78 656.95 50408.29 88888.00 2024-04-07 23:15:35.407 098 16734.81 656.97 50408.31 88888.00 2024-04-07 23:15:35.907 098 16734.80 656.98 50408.29 88888.00 2024-04-07 23:15:36.407 098 16734.85 656.97 50408.32 88888.00 2024-04-07 23:15:36.907 098 16734.85 656.98 50408.27 88888.00 2024-04-07 23:15:37.407 098 16734.88 657.02 50408.26 88888.00 2024-04-07 23:15:37.907 098 16734.90 657.05 50408.26 88888.00 2024-04-07 23:15:38.407 098 16734.88 657.07 50408.22 88888.00 2024-04-07 23:15:38.907 098 16734.87 657.08 50408.23 88888.00 2024-04-07 23:15:39.407 098 16734.91 657.12 50408.18 88888.00 2024-04-07 23:15:39.907 098 16734.89 657.11 50408.23 88888.00 2024-04-07 23:15:40.407 098 16734.89 657.13 50408.22 88888.00 2024-04-07 23:15:40.907 098 16734.93 657.13 50408.19 88888.00 2024-04-07 23:15:41.407 098 16734.91 657.14 50408.22 88888.00 2024-04-07 23:15:41.907 098 16734.88 657.08 50408.24 88888.00 2024-04-07 23:15:42.407 098 16734.88 657.03 50408.23 88888.00 2024-04-07 23:15:42.907 098 16734.84 657.07 50408.23 88888.00 2024-04-07 23:15:43.407 098 16734.87 657.12 50408.25 88888.00 2024-04-07 23:15:43.907 098 16734.90 657.09 50408.20 88888.00 2024-04-07 23:15:44.407 098 16734.97 657.14 50408.26 88888.00 2024-04-07 23:15:44.907 098 16734.94 657.14 50408.25 88888.00 2024-04-07 23:15:45.407 098 16734.95 657.14 50408.16 88888.00 2024-04-07 23:15:45.907 098 16734.98 657.14 50408.13 88888.00 2024-04-07 23:15:46.407 098 16734.97 657.14 50408.13 88888.00 2024-04-07 23:15:46.907 098 16734.99 657.15 50408.15 88888.00 2024-04-07 23:15:47.407 098 16734.99 657.14 50408.17 88888.00 2024-04-07 23:15:47.907 098 16734.98 657.14 50408.14 88888.00 2024-04-07 23:15:48.407 098 16734.94 657.19 50408.18 88888.00 2024-04-07 23:15:48.907 098 16734.97 657.21 50408.18 88888.00 2024-04-07 23:15:49.407 098 16734.97 657.20 50408.20 88888.00 2024-04-07 23:15:49.907 098 16734.91 657.20 50408.24 88888.00 2024-04-07 23:15:50.407 098 16734.89 657.23 50408.20 88888.00 2024-04-07 23:15:50.907 098 16734.93 657.17 50408.19 88888.00 2024-04-07 23:15:51.407 098 16734.96 657.14 50408.26 88888.00 2024-04-07 23:15:51.907 098 16735.00 657.17 50408.22 88888.00 2024-04-07 23:15:52.407 098 16735.00 657.20 50408.18 88888.00 2024-04-07 23:15:52.907 098 16734.99 657.22 50408.15 88888.00 2024-04-07 23:15:53.407 098 16734.97 657.21 50408.14 88888.00 2024-04-07 23:15:53.907 098 16734.99 657.21 50408.13 88888.00 2024-04-07 23:15:54.407 098 16734.99 657.20 50408.09 88888.00 2024-04-07 23:15:54.907 098 16735.02 657.23 50408.15 88888.00 2024-04-07 23:15:55.407 098 16734.98 657.22 50408.17 88888.00 2024-04-07 23:15:55.907 098 16734.96 657.19 50408.18 88888.00 2024-04-07 23:15:56.407 098 16734.93 657.19 50408.16 88888.00 2024-04-07 23:15:56.907 098 16734.93 657.17 50408.19 88888.00 2024-04-07 23:15:57.407 098 16734.94 657.17 50408.20 88888.00 2024-04-07 23:15:57.907 098 16734.91 657.21 50408.17 88888.00 2024-04-07 23:15:58.407 098 16734.91 657.20 50408.10 88888.00 2024-04-07 23:15:58.907 098 16734.91 657.21 50408.11 88888.00 2024-04-07 23:15:59.408 098 16734.98 657.24 50408.14 88888.00 2024-04-07 23:15:59.908 098 16734.97 657.25 50408.13 88888.00 2024-04-07 23:16:00.908 098 16734.97 657.26 50408.01 88888.00 2024-04-07 23:16:01.408 098 16735.05 657.26 50408.06 88888.00 2024-04-07 23:16:01.908 098 16735.05 657.26 50408.05 88888.00 2024-04-07 23:16:02.408 098 16735.07 657.25 50408.01 88888.00 2024-04-07 23:16:02.908 098 16735.02 657.19 50408.06 88888.00 2024-04-07 23:16:03.408 098 16734.98 657.16 50408.08 88888.00 2024-04-07 23:16:03.908 098 16734.96 657.17 50408.09 88888.00 2024-04-07 23:16:04.408 098 16734.97 657.17 50408.08 88888.00 2024-04-07 23:16:04.908 098 16734.94 657.22 50408.06 88888.00 2024-04-07 23:16:05.408 098 16734.93 657.24 50408.07 88888.00 2024-04-07 23:16:05.908 098 16734.96 657.22 50408.07 88888.00 2024-04-07 23:16:06.408 098 16735.03 657.23 50408.05 88888.00 2024-04-07 23:16:06.908 098 16735.00 657.28 50408.08 88888.00 2024-04-07 23:16:07.408 098 16735.03 657.25 50408.07 88888.00 2024-04-07 23:16:07.908 098 16735.00 657.21 50408.05 88888.00 2024-04-07 23:16:08.408 098 16734.93 657.21 50408.09 88888.00 2024-04-07 23:16:08.908 098 16734.94 657.22 50408.06 88888.00 2024-04-07 23:16:09.408 098 16734.90 657.26 50408.08 88888.00 2024-04-07 23:16:09.908 098 16734.94 657.25 50408.08 88888.00 2024-04-07 23:16:10.408 098 16734.96 657.28 50408.08 88888.00 2024-04-07 23:16:10.908 098 16735.00 657.26 50408.06 88888.00 2024-04-07 23:16:11.408 098 16735.00 657.30 50408.04 88888.00 2024-04-07 23:16:11.908 098 16734.93 657.30 50408.02 88888.00 2024-04-07 23:16:12.408 098 16734.93 657.26 50408.04 88888.00 2024-04-07 23:16:12.908 098 16734.95 657.28 50408.06 88888.00 2024-04-07 23:16:13.408 098 16734.97 657.34 50408.05 88888.00 2024-04-07 23:16:13.908 098 16734.99 657.26 50408.07 88888.00 2024-04-07 23:16:14.408 098 16734.97 657.26 50408.10 88888.00 2024-04-07 23:16:14.908 098 16734.93 657.29 50408.11 88888.00 2024-04-07 23:16:15.408 098 16734.97 657.24 50408.09 88888.00 2024-04-07 23:16:15.908 098 16735.03 657.23 50408.05 88888.00 2024-04-07 23:16:16.408 098 16734.94 657.30 50408.10 88888.00 2024-04-07 23:16:16.908 098 16734.93 657.30 50408.10 88888.00 2024-04-07 23:16:17.408 098 16734.95 657.28 50408.07 88888.00 2024-04-07 23:16:17.908 098 16734.95 657.29 50408.06 88888.00 2024-04-07 23:16:18.408 098 16734.93 657.29 50408.00 88888.00 2024-04-07 23:16:18.908 098 16734.90 657.35 50408.04 88888.00 2024-04-07 23:16:19.408 098 16734.97 657.33 50408.02 88888.00 2024-04-07 23:16:19.908 098 16734.94 657.34 50408.04 88888.00 2024-04-07 23:16:20.408 098 16734.94 657.33 50407.97 88888.00 2024-04-07 23:16:20.908 098 16734.95 657.29 50407.95 88888.00 2024-04-07 23:16:21.408 098 16734.97 657.35 50407.94 88888.00 2024-04-07 23:16:21.908 098 16734.91 657.35 50407.96 88888.00 2024-04-07 23:16:22.408 098 16734.89 657.37 50408.00 88888.00 2024-04-07 23:16:22.908 098 16734.98 657.37 50408.06 88888.00 2024-04-07 23:16:23.408 098 16734.98 657.34 50408.06 88888.00 2024-04-07 23:16:23.908 098 16734.96 657.35 50408.04 88888.00 2024-04-07 23:16:24.408 098 16734.96 657.34 50408.00 88888.00 2024-04-07 23:16:24.908 098 16734.91 657.34 50407.99 88888.00 2024-04-07 23:16:25.408 098 16734.91 657.41 50408.01 88888.00 2024-04-07 23:16:25.908 098 16734.90 657.45 50408.04 88888.00 2024-04-07 23:16:26.408 098 16734.95 657.42 50408.05 88888.00 2024-04-07 23:16:26.908 098 16734.94 657.39 50408.06 88888.00 2024-04-07 23:16:27.408 098 16734.91 657.40 50408.07 88888.00 2024-04-07 23:16:27.908 098 16734.89 657.43 50408.08 88888.00 2024-04-07 23:16:28.408 098 16734.88 657.49 50408.06 88888.00 2024-04-07 23:16:28.908 098 16734.87 657.50 50408.08 88888.00 2024-04-07 23:16:29.408 098 16734.89 657.49 50408.13 88888.00 2024-04-07 23:16:29.908 098 16734.90 657.45 50408.08 88888.00 2024-04-07 23:16:30.408 098 16734.89 657.41 50408.01 88888.00 2024-04-07 23:16:30.909 098 16734.90 657.47 50408.02 88888.00 2024-04-07 23:16:31.409 098 16734.85 657.52 50408.06 88888.00 2024-04-07 23:16:31.909 098 16734.85 657.55 50408.02 88888.00 2024-04-07 23:16:32.409 098 16734.86 657.54 50408.05 88888.00 2024-04-07 23:16:32.909 098 16734.86 657.49 50408.01 88888.00 2024-04-07 23:16:33.409 098 16734.90 657.52 50408.00 88888.00 2024-04-07 23:16:33.909 098 16734.89 657.55 50408.07 88888.00 2024-04-07 23:16:34.409 098 16734.88 657.54 50408.09 88888.00 2024-04-07 23:16:34.909 098 16734.91 657.52 50408.02 88888.00 2024-04-07 23:16:35.409 098 16734.95 657.55 50407.98 88888.00 2024-04-07 23:16:35.909 098 16734.88 657.52 50407.97 88888.00 2024-04-07 23:16:36.409 098 16734.88 657.51 50408.01 88888.00 2024-04-07 23:16:36.909 098 16734.89 657.54 50408.04 88888.00 2024-04-07 23:16:37.409 098 16734.93 657.54 50408.01 88888.00 2024-04-07 23:16:37.909 098 16734.90 657.54 50408.04 88888.00 2024-04-07 23:16:38.409 098 16734.88 657.55 50408.05 88888.00 2024-04-07 23:16:38.909 098 16734.88 657.55 50408.02 88888.00 2024-04-07 23:16:39.409 098 16734.85 657.54 50408.01 88888.00 2024-04-07 23:16:39.909 098 16734.84 657.56 50407.98 88888.00 2024-04-07 23:16:40.409 098 16734.87 657.50 50407.97 88888.00 2024-04-07 23:16:40.909 098 16734.85 657.54 50408.05 88888.00 2024-04-07 23:16:41.409 098 16734.79 657.57 50408.08 88888.00 2024-04-07 23:16:41.909 098 16734.80 657.55 50408.02 88888.00 2024-04-07 23:16:42.409 098 16734.81 657.58 50407.99 88888.00 2024-04-07 23:16:42.909 098 16734.84 657.51 50407.95 88888.00 2024-04-07 23:16:43.409 098 16734.80 657.58 50407.96 88888.00 2024-04-07 23:16:43.909 098 16734.78 657.60 50407.96 88888.00 2024-04-07 23:16:44.409 098 16734.81 657.63 50408.00 88888.00 2024-04-07 23:16:44.909 098 16734.84 657.59 50408.06 88888.00 2024-04-07 23:16:45.409 098 16734.87 657.60 50408.08 88888.00 2024-04-07 23:16:45.909 098 16734.89 657.60 50408.02 88888.00 2024-04-07 23:16:46.409 098 16734.90 657.60 50407.98 88888.00 2024-04-07 23:16:46.909 098 16734.91 657.57 50407.91 88888.00 2024-04-07 23:16:47.409 098 16734.93 657.55 50407.90 88888.00 2024-04-07 23:16:47.909 098 16734.88 657.58 50407.87 88888.00 2024-04-07 23:16:48.409 098 16734.91 657.55 50407.92 88888.00 2024-04-07 23:16:48.909 098 16734.90 657.61 50407.99 88888.00 2024-04-07 23:16:49.409 098 16734.90 657.60 50408.01 88888.00 2024-04-07 23:16:49.909 098 16734.93 657.60 50408.04 88888.00 2024-04-07 23:16:50.409 098 16734.94 657.61 50408.06 88888.00 2024-04-07 23:16:50.909 098 16734.91 657.60 50408.04 88888.00 2024-04-07 23:16:51.409 098 16734.93 657.63 50408.07 88888.00 2024-04-07 23:16:52.409 098 16734.85 657.54 50408.01 88888.00 2024-04-07 23:16:52.909 098 16734.86 657.60 50407.94 88888.00 2024-04-07 23:16:53.409 098 16734.82 657.57 50407.97 88888.00 2024-04-07 23:16:53.909 098 16734.79 657.63 50407.98 88888.00 2024-04-07 23:16:54.409 098 16734.79 657.61 50407.96 88888.00 2024-04-07 23:16:54.909 098 16734.84 657.52 50407.98 88888.00 2024-04-07 23:16:55.409 098 16734.82 657.54 50408.00 88888.00 2024-04-07 23:16:55.909 098 16734.80 657.54 50408.02 88888.00 2024-04-07 23:16:56.409 098 16734.82 657.46 50408.07 88888.00 2024-04-07 23:16:56.909 098 16734.84 657.49 50408.02 88888.00 2024-04-07 23:16:57.410 098 16734.84 657.55 50408.01 88888.00 2024-04-07 23:16:57.910 098 16734.82 657.63 50408.00 88888.00 2024-04-07 23:16:58.410 098 16734.87 657.61 50408.02 88888.00 2024-04-07 23:16:58.910 098 16734.90 657.65 50408.01 88888.00 2024-04-07 23:16:59.410 098 16734.88 657.65 50408.01 88888.00 2024-04-07 23:16:59.910 098 16734.88 657.61 50408.00 88888.00 2024-04-07 23:17:00.410 098 16734.87 657.60 50407.94 88888.00 2024-04-07 23:17:00.910 098 16734.90 657.59 50407.86 88888.00 2024-04-07 23:17:01.410 098 16734.93 657.59 50407.86 88888.00 2024-04-07 23:17:02.410 098 16734.91 657.56 50407.88 88888.00 2024-04-07 23:17:02.910 098 16734.88 657.58 50407.90 88888.00 2024-04-07 23:17:03.410 098 16734.88 657.58 50407.96 88888.00 2024-04-07 23:17:03.910 098 16734.93 657.60 50407.98 88888.00 2024-04-07 23:17:04.410 098 16734.91 657.57 50408.00 88888.00 2024-04-07 23:17:04.910 098 16734.96 657.59 50407.99 88888.00 2024-04-07 23:17:05.410 098 16734.97 657.59 50407.99 88888.00 2024-04-07 23:17:05.910 098 16734.96 657.60 50407.92 88888.00 2024-04-07 23:17:06.410 098 16734.96 657.64 50407.83 88888.00 2024-04-07 23:17:06.910 098 16734.96 657.66 50407.86 88888.00 2024-04-07 23:17:07.410 098 16734.96 657.64 50407.92 88888.00 2024-04-07 23:17:07.910 098 16734.93 657.59 50407.88 88888.00 2024-04-07 23:17:08.410 098 16734.97 657.57 50407.88 88888.00 2024-04-07 23:17:08.910 098 16734.98 657.51 50407.92 88888.00 2024-04-07 23:17:09.410 098 16734.95 657.47 50407.99 88888.00 2024-04-07 23:17:09.910 098 16734.93 657.51 50408.00 88888.00 2024-04-07 23:17:10.410 098 16734.90 657.58 50407.92 88888.00 2024-04-07 23:17:10.910 098 16734.90 657.58 50407.92 88888.00 2024-04-07 23:17:11.410 098 16734.96 657.59 50407.94 88888.00 2024-04-07 23:17:11.910 098 16734.96 657.56 50407.92 88888.00 2024-04-07 23:17:12.410 098 16734.95 657.58 50407.97 88888.00 2024-04-07 23:17:12.910 098 16734.97 657.59 50407.94 88888.00 2024-04-07 23:17:13.410 098 16734.97 657.59 50407.88 88888.00 2024-04-07 23:17:13.910 098 16734.94 657.58 50407.90 88888.00 2024-04-07 23:17:14.410 098 16734.95 657.60 50407.92 88888.00 2024-04-07 23:17:14.910 098 16735.04 657.60 50407.94 88888.00 2024-04-07 23:17:15.410 098 16735.04 657.57 50407.92 88888.00 2024-04-07 23:17:15.910 098 16735.03 657.57 50407.86 88888.00 2024-04-07 23:17:16.410 098 16735.00 657.55 50407.85 88888.00 2024-04-07 23:17:16.910 098 16734.98 657.54 50407.89 88888.00 2024-04-07 23:17:17.410 098 16734.98 657.54 50407.87 88888.00 2024-04-07 23:17:17.910 098 16734.97 657.56 50407.95 88888.00 2024-04-07 23:17:18.410 098 16735.00 657.55 50407.92 88888.00 2024-04-07 23:17:18.910 098 16734.98 657.56 50407.88 88888.00 2024-04-07 23:17:19.410 098 16735.00 657.56 50407.88 88888.00 2024-04-07 23:17:19.910 098 16734.99 657.61 50407.91 88888.00 2024-04-07 23:17:20.410 098 16735.02 657.64 50407.90 88888.00 2024-04-07 23:17:20.910 098 16735.02 657.60 50407.87 88888.00 2024-04-07 23:17:21.410 098 16735.00 657.56 50407.97 88888.00 2024-04-07 23:17:21.910 098 16734.97 657.56 50407.95 88888.00 2024-04-07 23:17:22.411 098 16735.02 657.63 50407.91 88888.00 2024-04-07 23:17:22.911 098 16734.99 657.63 50407.95 88888.00 2024-04-07 23:17:23.411 098 16735.02 657.57 50407.89 88888.00 2024-04-07 23:17:23.911 098 16735.00 657.61 50407.90 88888.00 2024-04-07 23:17:24.411 098 16734.97 657.61 50407.96 88888.00 2024-04-07 23:17:24.911 098 16734.99 657.61 50407.94 88888.00 2024-04-07 23:17:25.411 098 16734.98 657.66 50407.88 88888.00 2024-04-07 23:17:25.911 098 16734.98 657.65 50407.91 88888.00 2024-04-07 23:17:26.411 098 16734.97 657.65 50407.96 88888.00 2024-04-07 23:17:26.911 098 16734.96 657.66 50407.91 88888.00 2024-04-07 23:17:27.411 098 16734.96 657.64 50407.91 88888.00 2024-04-07 23:17:27.911 098 16734.95 657.65 50407.96 88888.00 2024-04-07 23:17:28.411 098 16734.95 657.68 50407.96 88888.00 2024-04-07 23:17:28.911 098 16735.03 657.67 50407.94 88888.00 2024-04-07 23:17:29.411 098 16735.00 657.64 50407.98 88888.00 2024-04-07 23:17:29.911 098 16734.99 657.64 50407.95 88888.00 2024-04-07 23:17:30.411 098 16734.97 657.64 50407.91 88888.00 2024-04-07 23:17:30.911 098 16734.97 657.67 50407.92 88888.00 2024-04-07 23:17:31.411 098 16734.96 657.66 50407.92 88888.00 2024-04-07 23:17:31.911 098 16734.96 657.65 50408.01 88888.00 2024-04-07 23:17:32.411 098 16734.94 657.63 50408.00 88888.00 2024-04-07 23:17:32.911 098 16734.93 657.61 50408.01 88888.00 2024-04-07 23:17:33.411 098 16734.94 657.68 50408.05 88888.00 2024-04-07 23:17:33.911 098 16734.95 657.64 50408.06 88888.00 2024-04-07 23:17:34.411 098 16734.99 657.63 50407.99 88888.00 2024-04-07 23:17:34.911 098 16734.97 657.66 50407.98 88888.00 2024-04-07 23:17:35.411 098 16734.99 657.73 50408.04 88888.00 2024-04-07 23:17:35.911 098 16735.02 657.73 50408.00 88888.00 2024-04-07 23:17:36.411 098 16735.12 657.74 50407.97 88888.00 2024-04-07 23:17:36.911 098 16735.17 657.71 50407.97 88888.00 2024-04-07 23:17:37.411 098 16735.17 657.72 50407.97 88888.00 2024-04-07 23:17:37.911 098 16735.22 657.72 50408.00 88888.00 2024-04-07 23:17:38.411 098 16735.23 657.69 50408.00 88888.00 2024-04-07 23:17:38.911 098 16735.20 657.69 50407.96 88888.00 2024-04-07 23:17:39.411 098 16735.17 657.72 50407.90 88888.00 2024-04-07 23:17:39.911 098 16735.15 657.68 50407.92 88888.00 2024-04-07 23:17:40.411 098 16735.05 657.67 50407.85 88888.00 2024-04-07 23:17:40.911 098 16735.12 657.64 50407.81 88888.00 2024-04-07 23:17:41.411 098 16735.13 657.67 50407.82 88888.00 2024-04-07 23:17:41.911 098 16735.09 657.78 50407.86 88888.00 2024-04-07 23:17:42.411 098 16735.02 657.81 50407.85 88888.00 2024-04-07 23:17:42.911 098 16734.96 657.78 50407.87 88888.00 2024-04-07 23:17:43.411 098 16735.00 657.83 50407.85 88888.00 2024-04-07 23:17:43.911 098 16735.14 657.83 50407.90 88888.00 2024-04-07 23:17:44.411 098 16735.13 657.82 50407.83 88888.00 2024-04-07 23:17:44.911 098 16735.16 657.81 50407.83 88888.00 2024-04-07 23:17:45.411 098 16735.09 657.76 50407.88 88888.00 2024-04-07 23:17:45.911 098 16734.98 657.76 50407.97 88888.00 2024-04-07 23:17:46.411 098 16734.93 657.77 50407.90 88888.00 2024-04-07 23:17:46.911 098 16734.94 657.76 50407.81 88888.00 2024-04-07 23:17:47.411 098 16734.89 657.74 50407.81 88888.00 2024-04-07 23:17:47.911 098 16734.85 657.68 50407.81 88888.00 2024-04-07 23:17:48.411 098 16734.86 657.74 50407.82 88888.00 2024-04-07 23:17:48.911 098 16734.86 657.78 50407.82 88888.00 2024-04-07 23:17:49.411 098 16734.99 657.78 50407.79 88888.00 2024-04-07 23:17:49.911 098 16735.04 657.77 50407.74 88888.00 2024-04-07 23:17:50.411 098 16735.05 657.81 50407.80 88888.00 2024-04-07 23:17:50.911 098 16735.06 657.82 50407.82 88888.00 2024-04-07 23:17:51.411 098 16735.04 657.83 50407.82 88888.00 2024-04-07 23:17:51.911 098 16735.06 657.78 50407.78 88888.00 2024-04-07 23:17:52.412 098 16735.07 657.81 50407.82 88888.00 2024-04-07 23:17:52.912 098 16735.09 657.83 50407.81 88888.00 2024-04-07 23:17:53.412 098 16735.09 657.86 50407.76 88888.00 2024-04-07 23:17:53.912 098 16735.17 657.86 50407.70 88888.00 2024-04-07 23:17:54.412 098 16735.18 657.80 50407.76 88888.00 2024-04-07 23:17:54.912 098 16735.11 657.80 50407.79 88888.00 2024-04-07 23:17:55.412 098 16735.11 657.86 50407.79 88888.00 2024-04-07 23:17:55.912 098 16735.09 657.87 50407.82 88888.00 2024-04-07 23:17:56.412 098 16735.13 657.85 50407.83 88888.00 2024-04-07 23:17:56.912 098 16735.08 657.86 50407.89 88888.00 2024-04-07 23:17:57.412 098 16735.02 657.87 50407.90 88888.00 2024-04-07 23:17:57.912 098 16734.99 657.90 50407.89 88888.00 2024-04-07 23:17:58.412 098 16735.08 657.86 50407.87 88888.00 2024-04-07 23:17:58.912 098 16735.11 657.84 50407.94 88888.00 2024-04-07 23:17:59.412 098 16735.06 657.90 50407.90 88888.00 2024-04-07 23:17:59.912 098 16735.08 657.96 50407.82 88888.00 2024-04-07 23:18:00.412 098 16735.06 657.95 50407.83 88888.00 2024-04-07 23:18:00.912 098 16734.97 657.94 50407.87 88888.00 2024-04-07 23:18:01.412 098 16735.04 657.92 50407.94 88888.00 2024-04-07 23:18:01.912 098 16735.08 657.92 50407.95 88888.00 2024-04-07 23:18:02.412 098 16735.08 657.87 50407.90 88888.00 2024-04-07 23:18:02.912 098 16735.09 657.89 50407.91 88888.00 2024-04-07 23:18:03.412 098 16735.12 657.98 50407.90 88888.00 2024-04-07 23:18:03.912 098 16734.96 657.98 50407.95 88888.00 2024-04-07 23:18:04.412 098 16734.90 657.93 50407.94 88888.00 2024-04-07 23:18:04.912 098 16734.91 657.92 50407.95 88888.00 2024-04-07 23:18:05.412 098 16734.91 657.92 50407.90 88888.00 2024-04-07 23:18:05.912 098 16734.90 657.91 50407.90 88888.00 2024-04-07 23:18:06.412 098 16734.95 657.90 50407.87 88888.00 2024-04-07 23:18:06.912 098 16734.95 657.95 50407.81 88888.00 2024-04-07 23:18:07.412 098 16734.90 658.00 50407.85 88888.00 2024-04-07 23:18:07.912 098 16734.94 657.93 50407.88 88888.00 2024-04-07 23:18:08.412 098 16734.97 657.94 50407.88 88888.00 2024-04-07 23:18:08.912 098 16734.94 657.95 50407.83 88888.00 2024-04-07 23:18:09.412 098 16734.89 658.00 50407.86 88888.00 2024-04-07 23:18:09.912 098 16734.94 657.99 50407.86 88888.00 2024-04-07 23:18:10.412 098 16734.95 657.98 50407.90 88888.00 2024-04-07 23:18:10.912 098 16734.91 658.02 50407.85 88888.00 2024-04-07 23:18:11.412 098 16734.88 658.03 50407.81 88888.00 2024-04-07 23:18:11.912 098 16734.90 658.04 50407.89 88888.00 2024-04-07 23:18:12.412 098 16734.87 658.02 50407.87 88888.00 2024-04-07 23:18:12.912 098 16734.87 658.03 50407.82 88888.00 2024-04-07 23:18:13.912 098 16734.89 658.02 50407.86 88888.00 2024-04-07 23:18:14.412 098 16734.90 657.94 50407.89 88888.00 2024-04-07 23:18:14.912 098 16734.86 657.95 50407.87 88888.00 2024-04-07 23:18:15.412 098 16734.88 657.99 50407.81 88888.00 2024-04-07 23:18:15.912 098 16734.86 657.96 50407.86 88888.00 2024-04-07 23:18:16.412 098 16734.86 657.96 50407.81 88888.00 2024-04-07 23:18:16.912 098 16734.86 657.95 50407.78 88888.00 2024-04-07 23:18:17.412 098 16734.87 657.96 50407.77 88888.00 2024-04-07 23:18:17.912 098 16734.86 658.01 50407.85 88888.00 2024-04-07 23:18:18.412 098 16734.86 658.00 50407.86 88888.00 2024-04-07 23:18:18.912 098 16734.88 657.98 50407.83 88888.00 2024-04-07 23:18:19.412 098 16734.93 657.99 50407.82 88888.00 2024-04-07 23:18:19.912 098 16734.86 658.00 50407.82 88888.00 2024-04-07 23:18:20.412 098 16734.81 657.98 50407.80 88888.00 2024-04-07 23:18:20.912 098 16734.87 657.98 50407.81 88888.00 2024-04-07 23:18:21.412 098 16734.88 658.00 50407.86 88888.00 2024-04-07 23:18:21.912 098 16734.85 658.00 50407.80 88888.00 2024-04-07 23:18:22.412 098 16734.89 658.00 50407.74 88888.00 2024-04-07 23:18:22.912 098 16734.90 657.98 50407.70 88888.00 2024-04-07 23:18:23.913 098 16734.87 658.04 50407.77 88888.00 2024-04-07 23:18:24.413 098 16734.84 658.04 50407.82 88888.00 2024-04-07 23:18:24.913 098 16734.89 658.04 50407.82 88888.00 2024-04-07 23:18:25.413 098 16734.91 658.06 50407.79 88888.00 2024-04-07 23:18:25.913 098 16734.93 658.04 50407.76 88888.00 2024-04-07 23:18:26.413 098 16734.94 658.04 50407.79 88888.00 2024-04-07 23:18:26.913 098 16734.97 658.10 50407.77 88888.00 2024-04-07 23:18:27.413 098 16734.91 658.09 50407.83 88888.00 2024-04-07 23:18:27.913 098 16734.94 658.08 50407.81 88888.00 2024-04-07 23:18:28.413 098 16734.93 658.04 50407.77 88888.00 2024-04-07 23:18:28.913 098 16734.91 658.01 50407.76 88888.00 2024-04-07 23:18:29.413 098 16734.94 658.04 50407.73 88888.00 2024-04-07 23:18:29.913 098 16734.90 658.06 50407.76 88888.00 2024-04-07 23:18:30.413 098 16734.87 658.02 50407.83 88888.00 2024-04-07 23:18:30.913 098 16734.85 657.99 50407.81 88888.00 2024-04-07 23:18:31.413 098 16734.85 658.06 50407.79 88888.00 2024-04-07 23:18:31.913 098 16734.88 658.12 50407.73 88888.00 2024-04-07 23:18:32.413 098 16734.88 658.10 50407.74 88888.00 2024-04-07 23:18:32.913 098 16734.90 658.07 50407.80 88888.00 2024-04-07 23:18:33.913 098 16734.79 658.12 50407.81 88888.00 2024-04-07 23:18:34.413 098 16734.82 658.13 50407.83 88888.00 2024-04-07 23:18:34.913 098 16734.86 658.13 50407.76 88888.00 2024-04-07 23:18:35.413 098 16734.89 658.08 50407.72 88888.00 2024-04-07 23:18:35.913 098 16734.87 658.02 50407.71 88888.00 2024-04-07 23:18:36.413 098 16734.87 657.96 50407.70 88888.00 2024-04-07 23:18:36.913 098 16734.90 657.99 50407.71 88888.00 2024-04-07 23:18:37.413 098 16734.88 657.99 50407.71 88888.00 2024-04-07 23:18:37.913 098 16734.88 657.98 50407.73 88888.00 2024-04-07 23:18:38.413 098 16734.90 658.00 50407.76 88888.00 2024-04-07 23:18:38.913 098 16734.93 658.01 50407.79 88888.00 2024-04-07 23:18:39.413 098 16734.90 658.00 50407.85 88888.00 2024-04-07 23:18:39.913 098 16734.90 658.03 50407.80 88888.00 2024-04-07 23:18:40.413 098 16734.91 658.06 50407.73 88888.00 2024-04-07 23:18:40.913 098 16734.89 658.01 50407.71 88888.00 2024-04-07 23:18:41.413 098 16734.85 657.98 50407.71 88888.00 2024-04-07 23:18:41.913 098 16734.88 657.96 50407.72 88888.00 2024-04-07 23:18:42.413 098 16734.87 658.03 50407.71 88888.00 2024-04-07 23:18:42.913 098 16734.88 658.11 50407.67 88888.00 2024-04-07 23:18:43.413 098 16734.90 658.08 50407.70 88888.00 2024-04-07 23:18:43.913 098 16734.90 658.08 50407.69 88888.00 2024-04-07 23:18:44.413 098 16734.93 658.03 50407.65 88888.00 2024-04-07 23:18:44.913 098 16734.88 658.01 50407.63 88888.00 2024-04-07 23:18:45.413 098 16734.85 658.04 50407.59 88888.00 2024-04-07 23:18:45.913 098 16734.88 658.06 50407.63 88888.00 2024-04-07 23:18:46.413 098 16734.88 658.07 50407.68 88888.00 2024-04-07 23:18:46.913 098 16734.90 658.04 50407.68 88888.00 2024-04-07 23:18:47.413 098 16734.88 658.06 50407.69 88888.00 2024-04-07 23:18:47.913 098 16734.89 658.04 50407.67 88888.00 2024-04-07 23:18:48.404 098 16734.95 658.02 50407.63 88888.00 2024-04-07 23:18:48.904 098 16734.87 658.07 50407.63 88888.00 2024-04-07 23:18:49.404 098 16734.78 658.10 50407.67 88888.00 2024-04-07 23:18:49.904 098 16734.81 658.08 50407.69 88888.00 2024-04-07 23:18:50.404 098 16734.85 658.08 50407.74 88888.00 2024-04-07 23:18:50.904 098 16734.90 658.08 50407.77 88888.00 2024-04-07 23:18:51.404 098 16734.91 658.06 50407.69 88888.00 2024-04-07 23:18:51.904 098 16734.94 658.07 50407.65 88888.00 2024-04-07 23:18:52.404 098 16734.96 658.02 50407.63 88888.00 2024-04-07 23:18:52.904 098 16734.91 658.09 50407.58 88888.00 2024-04-07 23:18:53.404 098 16734.90 658.10 50407.61 88888.00 2024-04-07 23:18:53.904 098 16734.94 658.09 50407.61 88888.00 2024-04-07 23:18:54.404 098 16734.95 658.11 50407.69 88888.00 2024-04-07 23:18:54.904 098 16734.94 658.10 50407.70 88888.00 2024-04-07 23:18:55.404 098 16734.91 658.06 50407.73 88888.00 2024-04-07 23:18:55.904 098 16734.90 658.10 50407.72 88888.00 2024-04-07 23:18:56.404 098 16734.90 658.11 50407.73 88888.00 2024-04-07 23:18:56.904 098 16734.87 658.08 50407.76 88888.00 2024-04-07 23:18:57.404 098 16734.85 658.06 50407.69 88888.00 2024-04-07 23:18:57.904 098 16734.86 658.11 50407.70 88888.00 2024-04-07 23:18:58.404 098 16734.85 658.10 50407.68 88888.00 2024-04-07 23:18:58.904 098 16734.86 658.08 50407.63 88888.00 2024-04-07 23:18:59.404 098 16734.88 658.13 50407.62 88888.00 2024-04-07 23:18:59.904 098 16734.87 658.16 50407.64 88888.00 2024-04-07 23:19:00.404 098 16734.85 658.15 50407.63 88888.00 2024-04-07 23:19:00.904 098 16734.85 658.24 50407.62 88888.00 2024-04-07 23:19:01.404 098 16734.82 658.22 50407.63 88888.00 2024-04-07 23:19:01.904 098 16734.80 658.12 50407.63 88888.00 2024-04-07 23:19:02.404 098 16734.84 658.11 50407.63 88888.00 2024-04-07 23:19:02.904 098 16734.82 658.13 50407.63 88888.00 2024-04-07 23:19:03.404 098 16734.85 658.17 50407.65 88888.00 2024-04-07 23:19:03.904 098 16734.85 658.18 50407.67 88888.00 2024-04-07 23:19:04.404 098 16734.87 658.21 50407.68 88888.00 2024-04-07 23:19:04.904 098 16734.88 658.19 50407.63 88888.00 2024-04-07 23:19:05.404 098 16734.87 658.21 50407.59 88888.00 2024-04-07 23:19:05.904 098 16734.84 658.21 50407.53 88888.00 2024-04-07 23:19:06.404 098 16734.85 658.19 50407.54 88888.00 2024-04-07 23:19:06.904 098 16734.87 658.21 50407.53 88888.00 2024-04-07 23:19:07.404 098 16734.82 658.20 50407.55 88888.00 2024-04-07 23:19:07.904 098 16734.81 658.22 50407.58 88888.00 2024-04-07 23:19:08.404 098 16734.79 658.22 50407.60 88888.00 2024-04-07 23:19:08.904 098 16734.79 658.20 50407.59 88888.00 2024-04-07 23:19:09.404 098 16734.77 658.25 50407.59 88888.00 2024-04-07 23:19:09.904 098 16734.79 658.26 50407.55 88888.00 2024-04-07 23:19:10.404 098 16734.79 658.21 50407.60 88888.00 2024-04-07 23:19:10.904 098 16734.80 658.20 50407.62 88888.00 2024-04-07 23:19:11.404 098 16734.78 658.19 50407.65 88888.00 2024-04-07 23:19:11.904 098 16734.82 658.20 50407.60 88888.00 2024-04-07 23:19:12.404 098 16734.85 658.27 50407.54 88888.00 2024-04-07 23:19:12.904 098 16734.88 658.22 50407.58 88888.00 2024-04-07 23:19:13.404 098 16734.90 658.24 50407.59 88888.00 2024-04-07 23:19:13.904 098 16734.88 658.16 50407.62 88888.00 2024-04-07 23:19:14.404 098 16734.82 658.19 50407.56 88888.00 2024-04-07 23:19:14.904 098 16734.81 658.24 50407.56 88888.00 2024-04-07 23:19:15.404 098 16734.84 658.25 50407.55 88888.00 2024-04-07 23:19:15.904 098 16734.84 658.20 50407.61 88888.00 2024-04-07 23:19:16.404 098 16734.84 658.20 50407.63 88888.00 2024-04-07 23:19:16.904 098 16734.86 658.20 50407.63 88888.00 2024-04-07 23:19:17.404 098 16734.89 658.24 50407.60 88888.00 2024-04-07 23:19:17.904 098 16734.86 658.28 50407.58 88888.00 2024-04-07 23:19:18.405 098 16734.88 658.26 50407.64 88888.00 2024-04-07 23:19:18.905 098 16734.88 658.27 50407.65 88888.00 2024-04-07 23:19:19.405 098 16734.91 658.29 50407.58 88888.00 2024-04-07 23:19:19.905 098 16734.86 658.24 50407.60 88888.00 2024-04-07 23:19:20.405 098 16734.88 658.28 50407.65 88888.00 2024-04-07 23:19:20.905 098 16734.93 658.26 50407.62 88888.00 2024-04-07 23:19:21.405 098 16734.91 658.26 50407.62 88888.00 2024-04-07 23:19:21.905 098 16734.89 658.25 50407.69 88888.00 2024-04-07 23:19:22.405 098 16734.88 658.26 50407.67 88888.00 2024-04-07 23:19:22.905 098 16734.90 658.26 50407.62 88888.00 2024-04-07 23:19:23.405 098 16734.89 658.27 50407.56 88888.00 2024-04-07 23:19:23.905 098 16734.90 658.28 50407.56 88888.00 2024-04-07 23:19:24.405 098 16734.95 658.33 50407.56 88888.00 2024-04-07 23:19:24.905 098 16734.95 658.34 50407.62 88888.00 2024-04-07 23:19:25.405 098 16734.96 658.30 50407.65 88888.00 2024-04-07 23:19:25.905 098 16734.96 658.29 50407.62 88888.00 2024-04-07 23:19:26.405 098 16734.96 658.27 50407.61 88888.00 2024-04-07 23:19:26.905 098 16734.91 658.30 50407.61 88888.00 2024-04-07 23:19:27.405 098 16734.89 658.33 50407.58 88888.00 2024-04-07 23:19:27.905 098 16734.89 658.33 50407.55 88888.00 2024-04-07 23:19:28.405 098 16734.91 658.32 50407.58 88888.00 2024-04-07 23:19:28.905 098 16734.91 658.33 50407.59 88888.00 2024-04-07 23:19:29.405 098 16734.93 658.30 50407.61 88888.00 2024-04-07 23:19:29.905 098 16734.90 658.26 50407.59 88888.00 2024-04-07 23:19:30.405 098 16734.96 658.18 50407.54 88888.00 2024-04-07 23:19:30.905 098 16734.97 658.24 50407.53 88888.00 2024-04-07 23:19:31.405 098 16734.98 658.28 50407.53 88888.00 2024-04-07 23:19:31.905 098 16734.97 658.25 50407.53 88888.00 2024-04-07 23:19:32.405 098 16734.96 658.26 50407.54 88888.00 2024-04-07 23:19:32.905 098 16734.96 658.28 50407.54 88888.00 2024-04-07 23:19:33.405 098 16734.99 658.26 50407.54 88888.00 2024-04-07 23:19:33.905 098 16734.99 658.22 50407.56 88888.00 2024-04-07 23:19:34.405 098 16734.96 658.22 50407.56 88888.00 2024-04-07 23:19:35.405 098 16734.93 658.24 50407.60 88888.00 2024-04-07 23:19:35.905 098 16734.96 658.20 50407.60 88888.00 2024-04-07 23:19:36.405 098 16734.97 658.21 50407.60 88888.00 2024-04-07 23:19:36.905 098 16734.95 658.28 50407.56 88888.00 2024-04-07 23:19:37.405 098 16734.98 658.30 50407.55 88888.00 2024-04-07 23:19:37.905 098 16734.97 658.27 50407.54 88888.00 2024-04-07 23:19:38.405 098 16735.00 658.28 50407.54 88888.00 2024-04-07 23:19:38.905 098 16735.00 658.28 50407.55 88888.00 2024-04-07 23:19:39.405 098 16735.02 658.24 50407.52 88888.00 2024-04-07 23:19:39.905 098 16735.07 658.29 50407.52 88888.00 2024-04-07 23:19:40.405 098 16735.05 658.33 50407.43 88888.00 2024-04-07 23:19:40.905 098 16734.99 658.33 50407.49 88888.00 2024-04-07 23:19:41.405 098 16734.97 658.32 50407.56 88888.00 2024-04-07 23:19:41.905 098 16734.97 658.27 50407.58 88888.00 2024-04-07 23:19:42.405 098 16734.94 658.30 50407.58 88888.00 2024-04-07 23:19:42.905 098 16734.97 658.28 50407.54 88888.00 2024-04-07 23:19:43.405 098 16734.95 658.32 50407.55 88888.00 2024-04-07 23:19:43.905 098 16734.96 658.30 50407.58 88888.00 2024-04-07 23:19:44.405 098 16734.96 658.35 50407.58 88888.00 2024-04-07 23:19:44.905 098 16734.96 658.33 50407.54 88888.00 2024-04-07 23:19:45.406 098 16735.04 658.33 50407.58 88888.00 2024-04-07 23:19:45.906 098 16735.06 658.34 50407.59 88888.00 2024-04-07 23:19:46.406 098 16735.06 658.33 50407.56 88888.00 2024-04-07 23:19:46.906 098 16735.06 658.33 50407.59 88888.00 2024-04-07 23:19:47.406 098 16735.03 658.35 50407.51 88888.00 2024-04-07 23:19:47.906 098 16735.03 658.33 50407.53 88888.00 2024-04-07 23:19:48.406 098 16735.06 658.29 50407.56 88888.00 2024-04-07 23:19:48.906 098 16735.08 658.26 50407.52 88888.00 2024-04-07 23:19:49.406 098 16735.06 658.28 50407.54 88888.00 2024-04-07 23:19:49.906 098 16735.06 658.25 50407.53 88888.00 2024-04-07 23:19:50.406 098 16735.07 658.18 50407.55 88888.00 2024-04-07 23:19:50.906 098 16735.08 658.21 50407.59 88888.00 2024-04-07 23:19:51.406 098 16735.04 658.26 50407.65 88888.00 2024-04-07 23:19:51.906 098 16735.08 658.29 50407.61 88888.00 2024-04-07 23:19:52.406 098 16735.09 658.28 50407.56 88888.00 2024-04-07 23:19:52.906 098 16735.11 658.26 50407.60 88888.00 2024-04-07 23:19:53.406 098 16735.12 658.22 50407.58 88888.00 2024-04-07 23:19:53.906 098 16735.14 658.21 50407.56 88888.00 2024-04-07 23:19:54.406 098 16735.16 658.22 50407.50 88888.00 2024-04-07 23:19:54.906 098 16735.14 658.26 50407.51 88888.00 2024-04-07 23:19:55.406 098 16735.11 658.28 50407.53 88888.00 2024-04-07 23:19:55.906 098 16735.14 658.29 50407.55 88888.00 2024-04-07 23:19:56.406 098 16735.11 658.30 50407.54 88888.00 2024-04-07 23:19:56.906 098 16735.12 658.33 50407.60 88888.00 2024-04-07 23:19:57.406 098 16735.17 658.29 50407.53 88888.00 2024-04-07 23:19:57.906 098 16735.15 658.29 50407.53 88888.00 2024-04-07 23:19:58.406 098 16735.15 658.29 50407.51 88888.00 2024-04-07 23:19:58.906 098 16735.17 658.28 50407.48 88888.00 2024-04-07 23:19:59.406 098 16735.16 658.21 50407.49 88888.00 2024-04-07 23:19:59.906 098 16735.15 658.18 50407.53 88888.00 2024-04-07 23:20:00.406 098 16735.13 658.22 50407.53 88888.00 2024-04-07 23:20:00.906 098 16735.11 658.27 50407.54 88888.00 2024-04-07 23:20:01.406 098 16735.16 658.26 50407.59 88888.00 2024-04-07 23:20:01.906 098 16735.17 658.24 50407.54 88888.00 2024-04-07 23:20:02.406 098 16735.16 658.29 50407.46 88888.00 2024-04-07 23:20:02.906 098 16735.23 658.33 50407.45 88888.00 2024-04-07 23:20:03.406 098 16735.18 658.35 50407.48 88888.00 2024-04-07 23:20:03.906 098 16735.22 658.34 50407.49 88888.00 2024-04-07 23:20:04.406 098 16735.24 658.35 50407.52 88888.00 2024-04-07 23:20:04.906 098 16735.18 658.33 50407.53 88888.00 2024-04-07 23:20:05.406 098 16735.23 658.32 50407.48 88888.00 2024-04-07 23:20:05.906 098 16735.22 658.38 50407.46 88888.00 2024-04-07 23:20:06.406 098 16735.20 658.42 50407.51 88888.00 2024-04-07 23:20:06.906 098 16735.26 658.37 50407.58 88888.00 2024-04-07 23:20:07.406 098 16735.28 658.35 50407.59 88888.00 2024-04-07 23:20:07.906 098 16735.24 658.30 50407.54 88888.00 2024-04-07 23:20:08.406 098 16735.26 658.34 50407.55 88888.00 2024-04-07 23:20:08.906 098 16735.32 658.41 50407.54 88888.00 2024-04-07 23:20:09.406 098 16735.25 658.41 50407.60 88888.00 2024-04-07 23:20:09.906 098 16735.26 658.36 50407.59 88888.00 2024-04-07 23:20:10.406 098 16735.25 658.35 50407.53 88888.00 2024-04-07 23:20:10.906 098 16735.29 658.33 50407.52 88888.00 2024-04-07 23:20:11.406 098 16735.25 658.33 50407.50 88888.00 2024-04-07 23:20:11.906 098 16735.29 658.33 50407.50 88888.00 2024-04-07 23:20:12.406 098 16735.28 658.30 50407.54 88888.00 2024-04-07 23:20:12.906 098 16735.31 658.27 50407.59 88888.00 2024-04-07 23:20:13.406 098 16735.34 658.29 50407.61 88888.00 2024-04-07 23:20:13.906 098 16735.34 658.36 50407.59 88888.00 2024-04-07 23:20:14.406 098 16735.34 658.37 50407.56 88888.00 2024-04-07 23:20:14.906 098 16735.32 658.35 50407.54 88888.00 2024-04-07 23:20:15.407 098 16735.28 658.37 50407.53 88888.00 2024-04-07 23:20:15.907 098 16735.32 658.30 50407.53 88888.00 2024-04-07 23:20:16.407 098 16735.35 658.25 50407.54 88888.00 2024-04-07 23:20:16.907 098 16735.33 658.25 50407.52 88888.00 2024-04-07 23:20:17.407 098 16735.34 658.33 50407.50 88888.00 2024-04-07 23:20:17.907 098 16735.41 658.32 50407.51 88888.00 2024-04-07 23:20:18.407 098 16735.39 658.32 50407.60 88888.00 2024-04-07 23:20:18.907 098 16735.38 658.32 50407.59 88888.00 2024-04-07 23:20:19.407 098 16735.39 658.33 50407.58 88888.00 2024-04-07 23:20:19.907 098 16735.40 658.29 50407.58 88888.00 2024-04-07 23:20:20.407 098 16735.39 658.29 50407.52 88888.00 2024-04-07 23:20:20.907 098 16735.35 658.33 50407.50 88888.00 2024-04-07 23:20:21.407 098 16735.35 658.34 50407.56 88888.00 2024-04-07 23:20:21.907 098 16735.39 658.35 50407.62 88888.00 2024-04-07 23:20:22.407 098 16735.43 658.35 50407.63 88888.00 2024-04-07 23:20:22.907 098 16735.46 658.34 50407.58 88888.00 2024-04-07 23:20:23.407 098 16735.47 658.33 50407.52 88888.00 2024-04-07 23:20:23.907 098 16735.48 658.34 50407.53 88888.00 2024-04-07 23:20:24.407 098 16735.48 658.41 50407.49 88888.00 2024-04-07 23:20:24.907 098 16735.47 658.38 50407.48 88888.00 2024-04-07 23:20:25.407 098 16735.42 658.36 50407.49 88888.00 2024-04-07 23:20:25.907 098 16735.40 658.30 50407.45 88888.00 2024-04-07 23:20:26.407 098 16735.44 658.29 50407.48 88888.00 2024-04-07 23:20:26.907 098 16735.48 658.30 50407.51 88888.00 2024-04-07 23:20:27.407 098 16735.50 658.34 50407.52 88888.00 2024-04-07 23:20:27.907 098 16735.52 658.36 50407.50 88888.00 2024-04-07 23:20:28.407 098 16735.58 658.35 50407.54 88888.00 2024-04-07 23:20:28.907 098 16735.60 658.33 50407.54 88888.00 2024-04-07 23:20:29.407 098 16735.57 658.32 50407.50 88888.00 2024-04-07 23:20:29.907 098 16735.59 658.34 50407.45 88888.00 2024-04-07 23:20:30.407 098 16735.55 658.35 50407.45 88888.00 2024-04-07 23:20:30.907 098 16735.52 658.35 50407.51 88888.00 2024-04-07 23:20:31.407 098 16735.55 658.35 50407.52 88888.00 2024-04-07 23:20:31.907 098 16735.56 658.34 50407.50 88888.00 2024-04-07 23:20:32.407 098 16735.53 658.33 50407.45 88888.00 2024-04-07 23:20:32.907 098 16735.56 658.33 50407.50 88888.00 2024-04-07 23:20:33.407 098 16735.58 658.28 50407.55 88888.00 2024-04-07 23:20:33.907 098 16735.55 658.28 50407.62 88888.00 2024-04-07 23:20:34.407 098 16735.56 658.29 50407.59 88888.00 2024-04-07 23:20:34.907 098 16735.56 658.26 50407.53 88888.00 2024-04-07 23:20:35.407 098 16735.58 658.28 50407.45 88888.00 2024-04-07 23:20:35.907 098 16735.61 658.32 50407.43 88888.00 2024-04-07 23:20:36.407 098 16735.62 658.35 50407.49 88888.00 2024-04-07 23:20:36.907 098 16735.62 658.32 50407.46 88888.00 2024-04-07 23:20:37.407 098 16735.65 658.32 50407.49 88888.00 2024-04-07 23:20:37.907 098 16735.69 658.34 50407.51 88888.00 2024-04-07 23:20:38.407 098 16735.64 658.35 50407.48 88888.00 2024-04-07 23:20:38.907 098 16735.55 658.32 50407.48 88888.00 2024-04-07 23:20:39.407 098 16735.57 658.30 50407.43 88888.00 2024-04-07 23:20:39.907 098 16735.56 658.28 50407.37 88888.00 2024-04-07 23:20:40.407 098 16735.58 658.33 50407.39 88888.00 2024-04-07 23:20:40.907 098 16735.57 658.33 50407.46 88888.00 2024-04-07 23:20:41.407 098 16735.58 658.33 50407.43 88888.00 2024-04-07 23:20:41.907 098 16735.56 658.34 50407.48 88888.00 2024-04-07 23:20:42.407 098 16735.55 658.34 50407.48 88888.00 2024-04-07 23:20:42.907 098 16735.52 658.34 50407.46 88888.00 2024-04-07 23:20:43.407 098 16735.50 658.35 50407.45 88888.00 2024-04-07 23:20:43.907 098 16735.53 658.32 50407.50 88888.00 2024-04-07 23:20:44.407 098 16735.51 658.33 50407.44 88888.00 2024-04-07 23:20:44.907 098 16735.51 658.33 50407.44 88888.00 2024-04-07 23:20:45.408 098 16735.52 658.37 50407.43 88888.00 2024-04-07 23:20:45.908 098 16735.48 658.38 50407.48 88888.00 2024-04-07 23:20:46.908 098 16735.53 658.37 50407.48 88888.00 2024-04-07 23:20:47.408 098 16735.49 658.37 50407.46 88888.00 2024-04-07 23:20:47.908 098 16735.53 658.35 50407.49 88888.00 2024-04-07 23:20:48.408 098 16735.51 658.29 50407.54 88888.00 2024-04-07 23:20:48.908 098 16735.50 658.26 50407.56 88888.00 2024-04-07 23:20:49.408 098 16735.49 658.29 50407.51 88888.00 2024-04-07 23:20:49.908 098 16735.50 658.30 50407.52 88888.00 2024-04-07 23:20:50.408 098 16735.51 658.28 50407.53 88888.00 2024-04-07 23:20:50.908 098 16735.55 658.24 50407.50 88888.00 2024-04-07 23:20:51.408 098 16735.55 658.25 50407.48 88888.00 2024-04-07 23:20:51.908 098 16735.56 658.27 50407.45 88888.00 2024-04-07 23:20:52.408 098 16735.56 658.30 50407.41 88888.00 2024-04-07 23:20:52.908 098 16735.55 658.32 50407.49 88888.00 2024-04-07 23:20:53.408 098 16735.55 658.25 50407.48 88888.00 2024-04-07 23:20:53.908 098 16735.57 658.20 50407.42 88888.00 2024-04-07 23:20:54.408 098 16735.62 658.19 50407.42 88888.00 2024-04-07 23:20:54.908 098 16735.52 658.20 50407.49 88888.00 2024-04-07 23:20:55.408 098 16735.49 658.19 50407.49 88888.00 2024-04-07 23:20:55.908 098 16735.55 658.19 50407.39 88888.00 2024-04-07 23:20:56.408 098 16735.53 658.26 50407.35 88888.00 2024-04-07 23:20:56.908 098 16735.51 658.20 50407.41 88888.00 2024-04-07 23:20:57.408 098 16735.56 658.18 50407.45 88888.00 2024-04-07 23:20:57.908 098 16735.57 658.22 50407.42 88888.00 2024-04-07 23:20:58.408 098 16735.58 658.22 50407.41 88888.00 2024-04-07 23:20:58.908 098 16735.61 658.25 50407.40 88888.00 2024-04-07 23:20:59.408 098 16735.58 658.21 50407.34 88888.00 2024-04-07 23:20:59.908 098 16735.60 658.22 50407.37 88888.00 2024-04-07 23:21:00.408 098 16735.56 658.25 50407.41 88888.00 2024-04-07 23:21:00.908 098 16735.58 658.22 50407.36 88888.00 2024-04-07 23:21:01.408 098 16735.61 658.22 50407.39 88888.00 2024-04-07 23:21:01.908 098 16735.60 658.25 50407.40 88888.00 2024-04-07 23:21:02.408 098 16735.62 658.26 50407.37 88888.00 2024-04-07 23:21:02.908 098 16735.65 658.26 50407.35 88888.00 2024-04-07 23:21:03.408 098 16735.59 658.22 50407.44 88888.00 2024-04-07 23:21:03.908 098 16735.60 658.25 50407.49 88888.00 2024-04-07 23:21:04.408 098 16735.60 658.26 50407.49 88888.00 2024-04-07 23:21:04.908 098 16735.57 658.26 50407.46 88888.00 2024-04-07 23:21:05.408 098 16735.61 658.22 50407.44 88888.00 2024-04-07 23:21:05.908 098 16735.64 658.20 50407.43 88888.00 2024-04-07 23:21:06.408 098 16735.56 658.18 50407.41 88888.00 2024-04-07 23:21:06.908 098 16735.57 658.17 50407.41 88888.00 2024-04-07 23:21:07.408 098 16735.56 658.19 50407.40 88888.00 2024-04-07 23:21:07.908 098 16735.55 658.25 50407.37 88888.00 2024-04-07 23:21:08.408 098 16735.59 658.28 50407.44 88888.00 2024-04-07 23:21:08.908 098 16735.58 658.25 50407.35 88888.00 2024-04-07 23:21:09.408 098 16735.52 658.32 50407.35 88888.00 2024-04-07 23:21:09.908 098 16735.56 658.34 50407.40 88888.00 2024-04-07 23:21:10.408 098 16735.56 658.34 50407.45 88888.00 2024-04-07 23:21:10.908 098 16735.57 658.34 50407.40 88888.00 2024-04-07 23:21:11.408 098 16735.57 658.35 50407.33 88888.00 2024-04-07 23:21:11.909 098 16735.56 658.37 50407.31 88888.00 2024-04-07 23:21:12.409 098 16735.59 658.44 50407.36 88888.00 2024-04-07 23:21:12.909 098 16735.64 658.41 50407.39 88888.00 2024-04-07 23:21:13.409 098 16735.67 658.34 50407.30 88888.00 2024-04-07 23:21:13.909 098 16735.67 658.34 50407.28 88888.00 2024-04-07 23:21:14.409 098 16735.67 658.37 50407.31 88888.00 2024-04-07 23:21:14.909 098 16735.67 658.39 50407.28 88888.00 2024-04-07 23:21:15.409 098 16735.68 658.38 50407.34 88888.00 2024-04-07 23:21:15.909 098 16735.66 658.36 50407.42 88888.00 2024-04-07 23:21:16.409 098 16735.57 658.35 50407.39 88888.00 2024-04-07 23:21:16.909 098 16735.56 658.37 50407.40 88888.00 2024-04-07 23:21:17.409 098 16735.64 658.38 50407.41 88888.00 2024-04-07 23:21:17.909 098 16735.65 658.33 50407.42 88888.00 2024-04-07 23:21:18.409 098 16735.64 658.35 50407.39 88888.00 2024-04-07 23:21:18.909 098 16735.61 658.41 50407.43 88888.00 2024-04-07 23:21:19.409 098 16735.66 658.43 50407.46 88888.00 2024-04-07 23:21:19.909 098 16735.68 658.42 50407.46 88888.00 2024-04-07 23:21:20.409 098 16735.68 658.44 50407.44 88888.00 2024-04-07 23:21:20.909 098 16735.66 658.39 50407.45 88888.00 2024-04-07 23:21:21.409 098 16735.65 658.41 50407.49 88888.00 2024-04-07 23:21:21.909 098 16735.66 658.45 50407.52 88888.00 2024-04-07 23:21:22.409 098 16735.67 658.41 50407.40 88888.00 2024-04-07 23:21:22.909 098 16735.61 658.37 50407.41 88888.00 2024-04-07 23:21:23.409 098 16735.60 658.42 50407.46 88888.00 2024-04-07 23:21:23.909 098 16735.57 658.41 50407.54 88888.00 2024-04-07 23:21:24.409 098 16735.60 658.42 50407.50 88888.00 2024-04-07 23:21:24.909 098 16735.61 658.38 50407.50 88888.00 2024-04-07 23:21:25.409 098 16735.61 658.37 50407.46 88888.00 2024-04-07 23:21:25.909 098 16735.60 658.39 50407.49 88888.00 2024-04-07 23:21:26.409 098 16735.58 658.39 50407.51 88888.00 2024-04-07 23:21:26.909 098 16735.62 658.41 50407.49 88888.00 2024-04-07 23:21:27.409 098 16735.69 658.39 50407.46 88888.00 2024-04-07 23:21:27.909 098 16735.67 658.39 50407.43 88888.00 2024-04-07 23:21:28.409 098 16735.60 658.41 50407.48 88888.00 2024-04-07 23:21:28.909 098 16735.64 658.38 50407.48 88888.00 2024-04-07 23:21:29.409 098 16735.64 658.39 50407.46 88888.00 2024-04-07 23:21:29.909 098 16735.62 658.42 50407.42 88888.00 2024-04-07 23:21:30.409 098 16735.60 658.39 50407.39 88888.00 2024-04-07 23:21:30.909 098 16735.62 658.43 50407.40 88888.00 2024-04-07 23:21:31.409 098 16735.58 658.41 50407.42 88888.00 2024-04-07 23:21:31.909 098 16735.52 658.45 50407.39 88888.00 2024-04-07 23:21:32.409 098 16735.64 658.45 50407.40 88888.00 2024-04-07 23:21:32.909 098 16735.62 658.44 50407.36 88888.00 2024-04-07 23:21:33.409 098 16735.60 658.43 50407.39 88888.00 2024-04-07 23:21:33.909 098 16735.61 658.44 50407.36 88888.00 2024-04-07 23:21:34.409 098 16735.60 658.46 50407.35 88888.00 2024-04-07 23:21:34.909 098 16735.64 658.45 50407.35 88888.00 2024-04-07 23:21:35.409 098 16735.65 658.48 50407.40 88888.00 2024-04-07 23:21:35.909 098 16735.70 658.51 50407.37 88888.00 2024-04-07 23:21:36.409 098 16735.64 658.46 50407.32 88888.00 2024-04-07 23:21:36.909 098 16735.66 658.44 50407.37 88888.00 2024-04-07 23:21:37.409 098 16735.65 658.47 50407.40 88888.00 2024-04-07 23:21:37.909 098 16735.57 658.50 50407.45 88888.00 2024-04-07 23:21:38.409 098 16735.56 658.47 50407.50 88888.00 2024-04-07 23:21:38.909 098 16735.59 658.51 50407.45 88888.00 2024-04-07 23:21:39.409 098 16735.51 658.54 50407.37 88888.00 2024-04-07 23:21:39.909 098 16735.52 658.51 50407.36 88888.00 2024-04-07 23:21:40.409 098 16735.59 658.53 50407.34 88888.00 2024-04-07 23:21:40.909 098 16735.53 658.52 50407.33 88888.00 2024-04-07 23:21:41.409 098 16735.47 658.51 50407.36 88888.00 2024-04-07 23:21:41.910 098 16735.43 658.47 50407.33 88888.00 2024-04-07 23:21:42.410 098 16735.47 658.52 50407.32 88888.00 2024-04-07 23:21:42.910 098 16735.50 658.51 50407.37 88888.00 2024-04-07 23:21:43.410 098 16735.48 658.50 50407.36 88888.00 2024-04-07 23:21:43.910 098 16735.48 658.50 50407.37 88888.00 2024-04-07 23:21:44.410 098 16735.49 658.53 50407.46 88888.00 2024-04-07 23:21:44.910 098 16735.50 658.51 50407.50 88888.00 2024-04-07 23:21:45.410 098 16735.58 658.50 50407.49 88888.00 2024-04-07 23:21:45.910 098 16735.53 658.50 50407.43 88888.00 2024-04-07 23:21:46.410 098 16735.56 658.52 50407.37 88888.00 2024-04-07 23:21:46.910 098 16735.51 658.48 50407.37 88888.00 2024-04-07 23:21:47.410 098 16735.48 658.50 50407.39 88888.00 2024-04-07 23:21:48.410 098 16735.52 658.51 50407.35 88888.00 2024-04-07 23:21:48.910 098 16735.49 658.51 50407.35 88888.00 2024-04-07 23:21:49.410 098 16735.51 658.50 50407.32 88888.00 2024-04-07 23:21:49.910 098 16735.49 658.50 50407.36 88888.00 2024-04-07 23:21:50.410 098 16735.49 658.52 50407.41 88888.00 2024-04-07 23:21:50.910 098 16735.50 658.53 50407.39 88888.00 2024-04-07 23:21:51.410 098 16735.50 658.48 50407.40 88888.00 2024-04-07 23:21:51.910 098 16735.47 658.52 50407.37 88888.00 2024-04-07 23:21:52.410 098 16735.42 658.52 50407.33 88888.00 2024-04-07 23:21:52.910 098 16735.46 658.53 50407.27 88888.00 2024-04-07 23:21:53.410 098 16735.42 658.52 50407.30 88888.00 2024-04-07 23:21:53.910 098 16735.39 658.53 50407.34 88888.00 2024-04-07 23:21:54.410 098 16735.42 658.53 50407.34 88888.00 2024-04-07 23:21:54.910 098 16735.43 658.45 50407.30 88888.00 2024-04-07 23:21:55.410 098 16735.44 658.43 50407.31 88888.00 2024-04-07 23:21:55.910 098 16735.39 658.47 50407.32 88888.00 2024-04-07 23:21:56.410 098 16735.37 658.50 50407.31 88888.00 2024-04-07 23:21:56.910 098 16735.48 658.50 50407.27 88888.00 2024-04-07 23:21:57.410 098 16735.44 658.46 50407.31 88888.00 2024-04-07 23:21:58.410 098 16735.48 658.44 50407.36 88888.00 2024-04-07 23:21:58.910 098 16735.47 658.45 50407.30 88888.00 2024-04-07 23:21:59.410 098 16735.40 658.48 50407.31 88888.00 2024-04-07 23:21:59.910 098 16735.35 658.47 50407.34 88888.00 2024-04-07 23:22:00.410 098 16735.29 658.47 50407.32 88888.00 2024-04-07 23:22:00.910 098 16735.31 658.48 50407.33 88888.00 2024-04-07 23:22:01.410 098 16735.37 658.55 50407.34 88888.00 2024-04-07 23:22:01.910 098 16735.38 658.57 50407.35 88888.00 2024-04-07 23:22:02.410 098 16735.42 658.53 50407.30 88888.00 2024-04-07 23:22:02.910 098 16735.42 658.54 50407.34 88888.00 2024-04-07 23:22:03.410 098 16735.39 658.47 50407.40 88888.00 2024-04-07 23:22:03.910 098 16735.41 658.45 50407.45 88888.00 2024-04-07 23:22:04.410 098 16735.40 658.52 50407.46 88888.00 2024-04-07 23:22:04.910 098 16735.37 658.55 50407.43 88888.00 2024-04-07 23:22:05.410 098 16735.35 658.54 50407.39 88888.00 2024-04-07 23:22:05.910 098 16735.35 658.52 50407.34 88888.00 2024-04-07 23:22:06.410 098 16735.39 658.55 50407.32 88888.00 2024-04-07 23:22:06.910 098 16735.38 658.53 50407.36 88888.00 2024-04-07 23:22:07.410 098 16735.35 658.55 50407.36 88888.00 2024-04-07 23:22:07.910 098 16735.33 658.59 50407.35 88888.00 2024-04-07 23:22:08.411 098 16735.33 658.55 50407.32 88888.00 2024-04-07 23:22:08.911 098 16735.32 658.48 50407.31 88888.00 2024-04-07 23:22:09.411 098 16735.38 658.47 50407.30 88888.00 2024-04-07 23:22:09.911 098 16735.33 658.50 50407.35 88888.00 2024-04-07 23:22:10.411 098 16735.28 658.45 50407.39 88888.00 2024-04-07 23:22:10.911 098 16735.30 658.42 50407.35 88888.00 2024-04-07 23:22:11.411 098 16735.35 658.43 50407.37 88888.00 2024-04-07 23:22:11.911 098 16735.31 658.44 50407.36 88888.00 2024-04-07 23:22:12.411 098 16735.31 658.44 50407.33 88888.00 2024-04-07 23:22:12.911 098 16735.26 658.46 50407.35 88888.00 2024-04-07 23:22:13.411 098 16735.33 658.48 50407.37 88888.00 2024-04-07 23:22:13.911 098 16735.32 658.51 50407.34 88888.00 2024-04-07 23:22:14.411 098 16735.29 658.50 50407.26 88888.00 2024-04-07 23:22:14.911 098 16735.26 658.48 50407.27 88888.00 2024-04-07 23:22:15.411 098 16735.26 658.50 50407.22 88888.00 2024-04-07 23:22:15.911 098 16735.30 658.47 50407.17 88888.00 2024-04-07 23:22:16.411 098 16735.30 658.45 50407.21 88888.00 2024-04-07 23:22:16.911 098 16735.33 658.46 50407.17 88888.00 2024-04-07 23:22:17.411 098 16735.37 658.52 50407.18 88888.00 2024-04-07 23:22:17.911 098 16735.32 658.52 50407.23 88888.00 2024-04-07 23:22:18.411 098 16735.32 658.50 50407.19 88888.00 2024-04-07 23:22:18.911 098 16735.30 658.52 50407.18 88888.00 2024-04-07 23:22:19.411 098 16735.29 658.55 50407.25 88888.00 2024-04-07 23:22:19.911 098 16735.24 658.57 50407.31 88888.00 2024-04-07 23:22:20.411 098 16735.21 658.57 50407.27 88888.00 2024-04-07 23:22:20.911 098 16735.24 658.57 50407.28 88888.00 2024-04-07 23:22:21.411 098 16735.25 658.57 50407.23 88888.00 2024-04-07 23:22:21.911 098 16735.31 658.48 50407.23 88888.00 2024-04-07 23:22:22.411 098 16735.30 658.47 50407.22 88888.00 2024-04-07 23:22:22.911 098 16735.29 658.46 50407.22 88888.00 2024-04-07 23:22:23.411 098 16735.23 658.51 50407.28 88888.00 2024-04-07 23:22:23.911 098 16735.23 658.51 50407.35 88888.00 2024-04-07 23:22:24.411 098 16735.18 658.50 50407.41 88888.00 2024-04-07 23:22:24.911 098 16735.24 658.56 50407.35 88888.00 2024-04-07 23:22:25.411 098 16735.29 658.59 50407.28 88888.00 2024-04-07 23:22:25.911 098 16735.25 658.55 50407.28 88888.00 2024-04-07 23:22:26.411 098 16735.26 658.56 50407.33 88888.00 2024-04-07 23:22:26.911 098 16735.26 658.54 50407.41 88888.00 2024-04-07 23:22:27.411 098 16735.25 658.53 50407.36 88888.00 2024-04-07 23:22:27.911 098 16735.28 658.54 50407.34 88888.00 2024-04-07 23:22:28.411 098 16735.24 658.57 50407.35 88888.00 2024-04-07 23:22:28.911 098 16735.26 658.57 50407.44 88888.00 2024-04-07 23:22:29.411 098 16735.22 658.54 50407.44 88888.00 2024-04-07 23:22:29.911 098 16735.23 658.55 50407.39 88888.00 2024-04-07 23:22:30.411 098 16735.20 658.54 50407.36 88888.00 2024-04-07 23:22:30.911 098 16735.22 658.55 50407.33 88888.00 2024-04-07 23:22:31.411 098 16735.24 658.56 50407.36 88888.00 2024-04-07 23:22:31.911 098 16735.26 658.59 50407.35 88888.00 2024-04-07 23:22:32.411 098 16735.24 658.60 50407.32 88888.00 2024-04-07 23:22:32.911 098 16735.24 658.59 50407.27 88888.00 2024-04-07 23:22:33.411 098 16735.22 658.56 50407.25 88888.00 2024-04-07 23:22:33.911 098 16735.22 658.60 50407.25 88888.00 2024-04-07 23:22:34.411 098 16735.23 658.60 50407.25 88888.00 2024-04-07 23:22:34.911 098 16735.23 658.61 50407.27 88888.00 2024-04-07 23:22:35.411 098 16735.22 658.60 50407.24 88888.00 2024-04-07 23:22:35.911 098 16735.18 658.56 50407.23 88888.00 2024-04-07 23:22:36.411 098 16735.20 658.57 50407.21 88888.00 2024-04-07 23:22:36.911 098 16735.23 658.56 50407.23 88888.00 2024-04-07 23:22:37.411 098 16735.23 658.59 50407.27 88888.00 2024-04-07 23:22:37.911 098 16735.20 658.59 50407.26 88888.00 2024-04-07 23:22:38.412 098 16735.22 658.62 50407.27 88888.00 2024-04-07 23:22:38.912 098 16735.24 658.57 50407.25 88888.00 2024-04-07 23:22:39.412 098 16735.26 658.60 50407.22 88888.00 2024-04-07 23:22:39.912 098 16735.26 658.62 50407.32 88888.00 2024-04-07 23:22:40.412 098 16735.25 658.67 50407.30 88888.00 2024-04-07 23:22:40.912 098 16735.26 658.67 50407.30 88888.00 2024-04-07 23:22:41.412 098 16735.23 658.59 50407.21 88888.00 2024-04-07 23:22:41.912 098 16735.25 658.55 50407.23 88888.00 2024-04-07 23:22:42.412 098 16735.25 658.54 50407.17 88888.00 2024-04-07 23:22:42.912 098 16735.26 658.56 50407.15 88888.00 2024-04-07 23:22:43.412 098 16735.25 658.57 50407.18 88888.00 2024-04-07 23:22:43.912 098 16735.25 658.57 50407.18 88888.00 2024-04-07 23:22:44.412 098 16735.31 658.57 50407.21 88888.00 2024-04-07 23:22:44.912 098 16735.32 658.55 50407.18 88888.00 2024-04-07 23:22:45.412 098 16735.29 658.57 50407.12 88888.00 2024-04-07 23:22:45.912 098 16735.24 658.60 50407.13 88888.00 2024-04-07 23:22:46.412 098 16735.29 658.57 50407.17 88888.00 2024-04-07 23:22:46.912 098 16735.32 658.62 50407.24 88888.00 2024-04-07 23:22:47.412 098 16735.29 658.64 50407.26 88888.00 2024-04-07 23:22:47.912 098 16735.26 658.62 50407.24 88888.00 2024-04-07 23:22:48.412 098 16735.24 658.64 50407.22 88888.00 2024-04-07 23:22:48.912 098 16735.25 658.62 50407.23 88888.00 2024-04-07 23:22:49.412 098 16735.22 658.67 50407.21 88888.00 2024-04-07 23:22:49.912 098 16735.24 658.65 50407.18 88888.00 2024-04-07 23:22:50.412 098 16735.24 658.68 50407.21 88888.00 2024-04-07 23:22:50.912 098 16735.23 658.70 50407.13 88888.00 2024-04-07 23:22:51.412 098 16735.22 658.64 50407.14 88888.00 2024-04-07 23:22:51.912 098 16735.22 658.65 50407.17 88888.00 2024-04-07 23:22:52.412 098 16735.28 658.68 50407.17 88888.00 2024-04-07 23:22:52.912 098 16735.26 658.64 50407.18 88888.00 2024-04-07 23:22:53.412 098 16735.26 658.63 50407.17 88888.00 2024-04-07 23:22:53.912 098 16735.29 658.62 50407.13 88888.00 2024-04-07 23:22:54.412 098 16735.29 658.60 50407.13 88888.00 2024-04-07 23:22:54.912 098 16735.29 658.61 50407.12 88888.00 2024-04-07 23:22:55.412 098 16735.26 658.68 50407.07 88888.00 2024-04-07 23:22:55.912 098 16735.22 658.64 50406.99 88888.00 2024-04-07 23:22:56.412 098 16735.16 658.61 50407.04 88888.00 2024-04-07 23:22:56.912 098 16735.17 658.61 50407.03 88888.00 2024-04-07 23:22:57.412 098 16735.20 658.61 50407.07 88888.00 2024-04-07 23:22:57.912 098 16735.15 658.60 50407.09 88888.00 2024-04-07 23:22:58.412 098 16735.17 658.60 50407.12 88888.00 2024-04-07 23:22:58.912 098 16735.09 658.64 50407.21 88888.00 2024-04-07 23:22:59.412 098 16735.15 658.62 50407.14 88888.00 2024-04-07 23:22:59.912 098 16735.16 658.57 50407.05 88888.00 2024-04-07 23:23:00.412 098 16735.17 658.53 50406.97 88888.00 2024-04-07 23:23:00.912 098 16735.24 658.48 50407.00 88888.00 2024-04-07 23:23:01.412 098 16735.34 658.43 50407.03 88888.00 2024-04-07 23:23:01.912 098 16735.43 658.35 50407.03 88888.00 2024-04-07 23:23:02.412 098 16735.56 658.32 50406.99 88888.00 2024-04-07 23:23:02.912 098 16735.68 658.33 50406.97 88888.00 2024-04-07 23:23:03.412 098 16735.77 658.39 50406.95 88888.00 2024-04-07 23:23:03.912 098 16735.91 658.46 50406.94 88888.00 2024-04-07 23:23:04.412 098 16736.03 658.56 50407.00 88888.00 2024-04-07 23:23:04.912 098 16736.08 658.68 50406.96 88888.00 2024-04-07 23:23:05.412 098 16736.09 658.83 50406.93 88888.00 2024-04-07 23:23:05.912 098 16736.04 658.88 50406.93 88888.00 2024-04-07 23:23:06.412 098 16736.00 658.96 50406.97 88888.00 2024-04-07 23:23:06.912 098 16735.87 659.03 50407.00 88888.00 2024-04-07 23:23:07.412 098 16735.78 659.04 50406.95 88888.00 2024-04-07 23:23:07.912 098 16735.74 659.04 50406.96 88888.00 2024-04-07 23:23:08.413 098 16735.68 658.99 50406.94 88888.00 2024-04-07 23:23:08.913 098 16735.53 658.95 50407.00 88888.00 2024-04-07 23:23:09.413 098 16735.48 658.93 50407.06 88888.00 2024-04-07 23:23:09.913 098 16735.46 658.88 50407.09 88888.00 2024-04-07 23:23:10.413 098 16735.41 658.86 50407.14 88888.00 2024-04-07 23:23:10.913 098 16735.33 658.82 50407.12 88888.00 2024-04-07 23:23:11.413 098 16735.32 658.74 50407.09 88888.00 2024-04-07 23:23:11.913 098 16735.24 658.62 50407.12 88888.00 2024-04-07 23:23:12.413 098 16735.30 658.57 50407.14 88888.00 2024-04-07 23:23:12.913 098 16735.32 658.56 50407.15 88888.00 2024-04-07 23:23:13.413 098 16735.30 658.46 50407.10 88888.00 2024-04-07 23:23:13.913 098 16735.33 658.44 50407.13 88888.00 2024-04-07 23:23:14.413 098 16735.37 658.50 50407.05 88888.00 2024-04-07 23:23:14.913 098 16735.33 658.47 50406.99 88888.00 2024-04-07 23:23:15.413 098 16735.34 658.48 50406.97 88888.00 2024-04-07 23:23:15.913 098 16735.37 658.46 50406.95 88888.00 2024-04-07 23:23:16.413 098 16735.37 658.47 50406.95 88888.00 2024-04-07 23:23:16.913 098 16735.35 658.48 50406.99 88888.00 2024-04-07 23:23:17.413 098 16735.29 658.48 50407.01 88888.00 2024-04-07 23:23:17.913 098 16735.30 658.45 50406.97 88888.00 2024-04-07 23:23:18.413 098 16735.28 658.43 50406.96 88888.00 2024-04-07 23:23:18.913 098 16735.29 658.42 50406.99 88888.00 2024-04-07 23:23:19.413 098 16735.33 658.48 50407.03 88888.00 2024-04-07 23:23:19.913 098 16735.37 658.48 50407.03 88888.00 2024-04-07 23:23:20.413 098 16735.35 658.53 50407.06 88888.00 2024-04-07 23:23:20.913 098 16735.25 658.55 50407.06 88888.00 2024-04-07 23:23:21.413 098 16735.28 658.55 50406.99 88888.00 2024-04-07 23:23:21.913 098 16735.32 658.54 50406.95 88888.00 2024-04-07 23:23:22.413 098 16735.32 658.53 50406.96 88888.00 2024-04-07 23:23:22.913 098 16735.31 658.47 50406.99 88888.00 2024-04-07 23:23:23.413 098 16735.31 658.47 50407.09 88888.00 2024-04-07 23:23:23.913 098 16735.28 658.46 50407.09 88888.00 2024-04-07 23:23:24.413 098 16735.30 658.47 50407.06 88888.00 2024-04-07 23:23:24.913 098 16735.31 658.48 50407.06 88888.00 2024-04-07 23:23:25.413 098 16735.26 658.54 50407.05 88888.00 2024-04-07 23:23:25.913 098 16735.31 658.52 50407.05 88888.00 2024-04-07 23:23:26.413 098 16735.32 658.51 50407.05 88888.00 2024-04-07 23:23:26.913 098 16735.33 658.53 50407.04 88888.00 2024-04-07 23:23:27.413 098 16735.33 658.50 50406.95 88888.00 2024-04-07 23:23:27.913 098 16735.33 658.51 50406.96 88888.00 2024-04-07 23:23:28.413 098 16735.31 658.52 50406.96 88888.00 2024-04-07 23:23:28.913 098 16735.31 658.47 50406.94 88888.00 2024-04-07 23:23:30.413 098 16735.40 658.53 50407.00 88888.00 2024-04-07 23:23:30.913 098 16735.37 658.53 50406.98 88888.00 2024-04-07 23:23:31.413 098 16735.39 658.60 50406.96 88888.00 2024-04-07 23:23:31.913 098 16735.38 658.60 50406.99 88888.00 2024-04-07 23:23:32.413 098 16735.41 658.56 50407.05 88888.00 2024-04-07 23:23:32.913 098 16735.44 658.57 50407.01 88888.00 2024-04-07 23:23:33.404 098 16735.47 658.64 50407.04 88888.00 2024-04-07 23:23:33.904 098 16735.42 658.62 50407.01 88888.00 2024-04-07 23:23:34.404 098 16735.49 658.62 50407.05 88888.00 2024-04-07 23:23:34.904 098 16735.51 658.57 50407.06 88888.00 2024-04-07 23:23:35.404 098 16735.53 658.65 50407.07 88888.00 2024-04-07 23:23:35.904 098 16735.55 658.65 50407.01 88888.00 2024-04-07 23:23:36.404 098 16735.51 658.60 50406.96 88888.00 2024-04-07 23:23:36.904 098 16735.44 658.59 50406.98 88888.00 2024-04-07 23:23:37.404 098 16735.42 658.55 50406.93 88888.00 2024-04-07 23:23:37.904 098 16735.39 658.54 50406.89 88888.00 2024-04-07 23:23:38.404 098 16735.38 658.53 50406.90 88888.00 2024-04-07 23:23:38.904 098 16735.37 658.54 50406.90 88888.00 2024-04-07 23:23:39.404 098 16735.38 658.54 50406.97 88888.00 2024-04-07 23:23:39.904 098 16735.37 658.46 50406.97 88888.00 2024-04-07 23:23:40.404 098 16735.40 658.42 50406.93 88888.00 2024-04-07 23:23:40.904 098 16735.33 658.37 50406.93 88888.00 2024-04-07 23:23:41.404 098 16735.33 658.36 50406.91 88888.00 2024-04-07 23:23:41.904 098 16735.34 658.43 50406.96 88888.00 2024-04-07 23:23:42.404 098 16735.32 658.44 50406.98 88888.00 2024-04-07 23:23:42.904 098 16735.32 658.45 50406.96 88888.00 2024-04-07 23:23:43.404 098 16735.32 658.42 50406.97 88888.00 2024-04-07 23:23:43.904 098 16735.30 658.43 50406.89 88888.00 2024-04-07 23:23:44.404 098 16735.32 658.45 50406.89 88888.00 2024-04-07 23:23:44.904 098 16735.29 658.44 50406.88 88888.00 2024-04-07 23:23:45.404 098 16735.26 658.39 50406.91 88888.00 2024-04-07 23:23:45.904 098 16735.29 658.43 50406.91 88888.00 2024-04-07 23:23:46.404 098 16735.24 658.48 50406.96 88888.00 2024-04-07 23:23:46.904 098 16735.24 658.55 50406.99 88888.00 2024-04-07 23:23:47.404 098 16735.20 658.50 50406.94 88888.00 2024-04-07 23:23:47.904 098 16735.21 658.41 50406.97 88888.00 2024-04-07 23:23:48.404 098 16735.28 658.43 50406.96 88888.00 2024-04-07 23:23:48.904 098 16735.26 658.44 50406.98 88888.00 2024-04-07 23:23:49.904 098 16735.34 658.46 50407.05 88888.00 2024-04-07 23:23:50.404 098 16735.30 658.45 50407.01 88888.00 2024-04-07 23:23:50.904 098 16735.31 658.46 50406.95 88888.00 2024-04-07 23:23:51.404 098 16735.35 658.52 50406.99 88888.00 2024-04-07 23:23:51.904 098 16735.28 658.52 50407.00 88888.00 2024-04-07 23:23:52.404 098 16735.28 658.53 50406.98 88888.00 2024-04-07 23:23:52.904 098 16735.34 658.53 50407.00 88888.00 2024-04-07 23:23:53.404 098 16735.31 658.50 50406.98 88888.00 2024-04-07 23:23:53.904 098 16735.29 658.53 50406.94 88888.00 2024-04-07 23:23:54.404 098 16735.24 658.51 50406.91 88888.00 2024-04-07 23:23:54.904 098 16735.28 658.48 50406.90 88888.00 2024-04-07 23:23:55.404 098 16735.28 658.47 50406.93 88888.00 2024-04-07 23:23:55.904 098 16735.31 658.47 50406.96 88888.00 2024-04-07 23:23:56.404 098 16735.24 658.47 50406.96 88888.00 2024-04-07 23:23:56.904 098 16735.22 658.45 50407.04 88888.00 2024-04-07 23:23:57.404 098 16735.24 658.43 50407.04 88888.00 2024-04-07 23:23:57.904 098 16735.28 658.45 50407.08 88888.00 2024-04-07 23:23:58.404 098 16735.31 658.52 50407.06 88888.00 2024-04-07 23:23:58.904 098 16735.32 658.51 50407.03 88888.00 2024-04-07 23:23:59.904 098 16735.41 658.50 50406.88 88888.00 2024-04-07 23:24:00.404 098 16735.38 658.54 50406.94 88888.00 2024-04-07 23:24:00.904 098 16735.33 658.53 50406.98 88888.00 2024-04-07 23:24:01.404 098 16735.35 658.53 50406.97 88888.00 2024-04-07 23:24:01.904 098 16735.32 658.53 50406.96 88888.00 2024-04-07 23:24:02.404 098 16735.30 658.54 50406.94 88888.00 2024-04-07 23:24:02.904 098 16735.32 658.54 50406.93 88888.00 2024-04-07 23:24:03.404 098 16735.31 658.55 50406.96 88888.00 2024-04-07 23:24:03.904 098 16735.30 658.60 50406.97 88888.00 2024-04-07 23:24:04.404 098 16735.30 658.56 50406.93 88888.00 2024-04-07 23:24:04.905 098 16735.33 658.57 50406.89 88888.00 2024-04-07 23:24:05.405 098 16735.34 658.59 50406.91 88888.00 2024-04-07 23:24:05.905 098 16735.33 658.62 50406.91 88888.00 2024-04-07 23:24:06.405 098 16735.30 658.64 50406.90 88888.00 2024-04-07 23:24:06.905 098 16735.33 658.64 50406.86 88888.00 2024-04-07 23:24:07.405 098 16735.34 658.62 50406.85 88888.00 2024-04-07 23:24:07.905 098 16735.35 658.60 50406.85 88888.00 2024-04-07 23:24:08.405 098 16735.32 658.62 50406.89 88888.00 2024-04-07 23:24:08.905 098 16735.32 658.62 50406.91 88888.00 2024-04-07 23:24:09.905 098 16735.34 658.60 50406.90 88888.00 2024-04-07 23:24:10.405 098 16735.33 658.57 50406.90 88888.00 2024-04-07 23:24:10.905 098 16735.32 658.55 50406.91 88888.00 2024-04-07 23:24:11.405 098 16735.33 658.55 50406.87 88888.00 2024-04-07 23:24:11.905 098 16735.32 658.63 50406.88 88888.00 2024-04-07 23:24:12.405 098 16735.37 658.65 50406.86 88888.00 2024-04-07 23:24:12.905 098 16735.35 658.68 50406.89 88888.00 2024-04-07 23:24:13.405 098 16735.37 658.64 50406.86 88888.00 2024-04-07 23:24:13.905 098 16735.33 658.61 50406.87 88888.00 2024-04-07 23:24:14.405 098 16735.34 658.62 50406.88 88888.00 2024-04-07 23:24:14.905 098 16735.30 658.60 50406.88 88888.00 2024-04-07 23:24:15.405 098 16735.26 658.60 50406.86 88888.00 2024-04-07 23:24:15.905 098 16735.28 658.64 50406.88 88888.00 2024-04-07 23:24:16.405 098 16735.29 658.65 50406.87 88888.00 2024-04-07 23:24:16.905 098 16735.24 658.68 50406.87 88888.00 2024-04-07 23:24:17.905 098 16735.20 658.59 50406.87 88888.00 2024-04-07 23:24:18.405 098 16735.25 658.62 50406.91 88888.00 2024-04-07 23:24:18.905 098 16735.31 658.63 50406.90 88888.00 2024-04-07 23:24:19.405 098 16735.28 658.63 50406.85 88888.00 2024-04-07 23:24:19.905 098 16735.23 658.63 50406.96 88888.00 2024-04-07 23:24:20.405 098 16735.21 658.64 50406.98 88888.00 2024-04-07 23:24:20.905 098 16735.20 658.64 50406.88 88888.00 2024-04-07 23:24:21.405 098 16735.25 658.67 50406.91 88888.00 2024-04-07 23:24:21.905 098 16735.26 658.64 50406.88 88888.00 2024-04-07 23:24:22.405 098 16735.32 658.62 50406.89 88888.00 2024-04-07 23:24:22.905 098 16735.26 658.62 50406.91 88888.00 2024-04-07 23:24:23.405 098 16735.25 658.63 50406.90 88888.00 2024-04-07 23:24:23.905 098 16735.22 658.62 50406.89 88888.00 2024-04-07 23:24:24.405 098 16735.23 658.67 50406.84 88888.00 2024-04-07 23:24:24.905 098 16735.25 658.64 50406.86 88888.00 2024-04-07 23:24:25.405 098 16735.24 658.64 50406.85 88888.00 2024-04-07 23:24:25.905 098 16735.25 658.65 50406.81 88888.00 2024-04-07 23:24:26.405 098 16735.29 658.69 50406.88 88888.00 2024-04-07 23:24:26.905 098 16735.24 658.70 50406.88 88888.00 2024-04-07 23:24:27.905 098 16735.30 658.67 50406.87 88888.00 2024-04-07 23:24:28.405 098 16735.34 658.72 50406.87 88888.00 2024-04-07 23:24:28.905 098 16735.33 658.73 50406.85 88888.00 2024-04-07 23:24:29.405 098 16735.30 658.74 50406.79 88888.00 2024-04-07 23:24:29.905 098 16735.30 658.74 50406.80 88888.00 2024-04-07 23:24:30.405 098 16735.25 658.72 50406.84 88888.00 2024-04-07 23:24:30.905 098 16735.28 658.73 50406.89 88888.00 2024-04-07 23:24:31.405 098 16735.22 658.74 50406.84 88888.00 2024-04-07 23:24:31.905 098 16735.26 658.73 50406.78 88888.00 2024-04-07 23:24:32.405 098 16735.30 658.73 50406.81 88888.00 2024-04-07 23:24:32.906 098 16735.30 658.70 50406.86 88888.00 2024-04-07 23:24:33.406 098 16735.31 658.71 50406.94 88888.00 2024-04-07 23:24:33.906 098 16735.33 658.69 50406.91 88888.00 2024-04-07 23:24:34.406 098 16735.33 658.64 50406.95 88888.00 2024-04-07 23:24:34.906 098 16735.30 658.71 50406.96 88888.00 2024-04-07 23:24:35.406 098 16735.31 658.74 50406.93 88888.00 2024-04-07 23:24:35.906 098 16735.29 658.76 50406.90 88888.00 2024-04-07 23:24:36.406 098 16735.33 658.70 50406.88 88888.00 2024-04-07 23:24:36.906 098 16735.31 658.69 50406.91 88888.00 2024-04-07 23:24:37.406 098 16735.29 658.68 50406.94 88888.00 2024-04-07 23:24:37.906 098 16735.28 658.65 50406.99 88888.00 2024-04-07 23:24:38.406 098 16735.34 658.65 50406.98 88888.00 2024-04-07 23:24:38.906 098 16735.34 658.68 50406.99 88888.00 2024-04-07 23:24:39.406 098 16735.35 658.67 50406.95 88888.00 2024-04-07 23:24:39.906 098 16735.35 658.57 50406.88 88888.00 2024-04-07 23:24:40.406 098 16735.30 658.56 50406.88 88888.00 2024-04-07 23:24:40.906 098 16735.32 658.57 50406.88 88888.00 2024-04-07 23:24:41.406 098 16735.33 658.64 50406.89 88888.00 2024-04-07 23:24:41.906 098 16735.37 658.59 50406.95 88888.00 2024-04-07 23:24:42.406 098 16735.35 658.57 50406.95 88888.00 2024-04-07 23:24:42.906 098 16735.38 658.62 50406.89 88888.00 2024-04-07 23:24:43.406 098 16735.39 658.62 50406.87 88888.00 2024-04-07 23:24:43.906 098 16735.38 658.64 50406.93 88888.00 2024-04-07 23:24:44.406 098 16735.35 658.65 50406.95 88888.00 2024-04-07 23:24:44.906 098 16735.37 658.68 50406.88 88888.00 2024-04-07 23:24:45.406 098 16735.39 658.61 50406.90 88888.00 2024-04-07 23:24:45.906 098 16735.37 658.64 50406.89 88888.00 2024-04-07 23:24:46.406 098 16735.35 658.69 50406.85 88888.00 2024-04-07 23:24:46.906 098 16735.39 658.65 50406.89 88888.00 2024-04-07 23:24:47.406 098 16735.42 658.67 50406.94 88888.00 2024-04-07 23:24:47.906 098 16735.37 658.67 50406.95 88888.00 2024-04-07 23:24:48.406 098 16735.41 658.64 50406.95 88888.00 2024-04-07 23:24:48.906 098 16735.44 658.68 50406.93 88888.00 2024-04-07 23:24:49.406 098 16735.48 658.63 50406.89 88888.00 2024-04-07 23:24:49.906 098 16735.46 658.60 50406.85 88888.00 2024-04-07 23:24:50.406 098 16735.47 658.62 50406.82 88888.00 2024-04-07 23:24:50.906 098 16735.44 658.60 50406.80 88888.00 2024-04-07 23:24:51.406 098 16735.44 658.60 50406.73 88888.00 2024-04-07 23:24:51.906 098 16735.46 658.64 50406.72 88888.00 2024-04-07 23:24:52.406 098 16735.43 658.63 50406.76 88888.00 2024-04-07 23:24:52.906 098 16735.44 658.61 50406.80 88888.00 2024-04-07 23:24:53.406 098 16735.46 658.60 50406.73 88888.00 2024-04-07 23:24:53.906 098 16735.47 658.65 50406.80 88888.00 2024-04-07 23:24:54.406 098 16735.48 658.68 50406.80 88888.00 2024-04-07 23:24:54.906 098 16735.49 658.65 50406.78 88888.00 2024-04-07 23:24:55.406 098 16735.49 658.69 50406.84 88888.00 2024-04-07 23:24:55.906 098 16735.49 658.69 50406.78 88888.00 2024-04-07 23:24:56.406 098 16735.50 658.63 50406.79 88888.00 2024-04-07 23:24:56.906 098 16735.53 658.65 50406.81 88888.00 2024-04-07 23:24:57.406 098 16735.51 658.64 50406.86 88888.00 2024-04-07 23:24:57.906 098 16735.52 658.63 50406.91 88888.00 2024-04-07 23:24:58.406 098 16735.56 658.64 50406.87 88888.00 2024-04-07 23:24:58.906 098 16735.51 658.64 50406.85 88888.00 2024-04-07 23:24:59.406 098 16735.50 658.64 50406.89 88888.00 2024-04-07 23:24:59.906 098 16735.55 658.62 50406.88 88888.00 2024-04-07 23:25:00.406 098 16735.52 658.63 50406.88 88888.00 2024-04-07 23:25:01.407 098 16735.50 658.65 50406.82 88888.00 2024-04-07 23:25:01.907 098 16735.53 658.65 50406.80 88888.00 2024-04-07 23:25:02.407 098 16735.60 658.68 50406.81 88888.00 2024-04-07 23:25:02.907 098 16735.56 658.76 50406.82 88888.00 2024-04-07 23:25:03.407 098 16735.53 658.76 50406.82 88888.00 2024-04-07 23:25:03.907 098 16735.51 658.70 50406.77 88888.00 2024-04-07 23:25:04.407 098 16735.52 658.67 50406.76 88888.00 2024-04-07 23:25:04.907 098 16735.53 658.63 50406.75 88888.00 2024-04-07 23:25:05.407 098 16735.51 658.61 50406.75 88888.00 2024-04-07 23:25:05.907 098 16735.50 658.64 50406.81 88888.00 2024-04-07 23:25:06.407 098 16735.53 658.67 50406.88 88888.00 2024-04-07 23:25:06.907 098 16735.57 658.69 50406.93 88888.00 2024-04-07 23:25:07.407 098 16735.60 658.68 50406.86 88888.00 2024-04-07 23:25:07.907 098 16735.56 658.65 50406.86 88888.00 2024-04-07 23:25:08.407 098 16735.55 658.65 50406.88 88888.00 2024-04-07 23:25:08.907 098 16735.56 658.67 50406.96 88888.00 2024-04-07 23:25:09.407 098 16735.56 658.65 50406.90 88888.00 2024-04-07 23:25:09.907 098 16735.56 658.69 50406.87 88888.00 2024-04-07 23:25:10.407 098 16735.55 658.68 50406.82 88888.00 2024-04-07 23:25:11.407 098 16735.55 658.76 50406.87 88888.00 2024-04-07 23:25:11.907 098 16735.55 658.71 50406.86 88888.00 2024-04-07 23:25:12.407 098 16735.57 658.71 50406.86 88888.00 2024-04-07 23:25:12.907 098 16735.59 658.74 50406.91 88888.00 2024-04-07 23:25:13.407 098 16735.64 658.72 50406.90 88888.00 2024-04-07 23:25:13.907 098 16735.62 658.76 50406.90 88888.00 2024-04-07 23:25:14.407 098 16735.62 658.78 50406.91 88888.00 2024-04-07 23:25:14.907 098 16735.64 658.72 50406.94 88888.00 2024-04-07 23:25:15.407 098 16735.66 658.72 50406.91 88888.00 2024-04-07 23:25:15.907 098 16735.68 658.76 50406.82 88888.00 2024-04-07 23:25:16.407 098 16735.67 658.80 50406.82 88888.00 2024-04-07 23:25:16.907 098 16735.68 658.80 50406.88 88888.00 2024-04-07 23:25:17.407 098 16735.66 658.77 50406.91 88888.00 2024-04-07 23:25:17.907 098 16735.67 658.74 50406.89 88888.00 2024-04-07 23:25:18.407 098 16735.67 658.79 50406.95 88888.00 2024-04-07 23:25:18.907 098 16735.67 658.80 50406.95 88888.00 2024-04-07 23:25:19.407 098 16735.69 658.81 50406.94 88888.00 2024-04-07 23:25:19.907 098 16735.69 658.85 50406.93 88888.00 2024-04-07 23:25:20.407 098 16735.66 658.80 50406.86 88888.00 2024-04-07 23:25:21.407 098 16735.68 658.85 50406.85 88888.00 2024-04-07 23:25:21.907 098 16735.68 658.86 50406.87 88888.00 2024-04-07 23:25:22.407 098 16735.66 658.85 50406.96 88888.00 2024-04-07 23:25:22.907 098 16735.64 658.87 50406.97 88888.00 2024-04-07 23:25:23.407 098 16735.64 658.83 50406.91 88888.00 2024-04-07 23:25:23.907 098 16735.69 658.83 50406.86 88888.00 2024-04-07 23:25:24.407 098 16735.67 658.82 50406.81 88888.00 2024-04-07 23:25:24.907 098 16735.69 658.89 50406.80 88888.00 2024-04-07 23:25:25.407 098 16735.68 658.89 50406.85 88888.00 2024-04-07 23:25:25.907 098 16735.62 658.85 50406.89 88888.00 2024-04-07 23:25:26.407 098 16735.69 658.87 50406.87 88888.00 2024-04-07 23:25:26.907 098 16735.69 658.86 50406.82 88888.00 2024-04-07 23:25:27.407 098 16735.70 658.85 50406.76 88888.00 2024-04-07 23:25:27.907 098 16735.75 658.83 50406.78 88888.00 2024-04-07 23:25:28.407 098 16735.72 658.83 50406.80 88888.00 2024-04-07 23:25:28.907 098 16735.73 658.82 50406.78 88888.00 2024-04-07 23:25:29.407 098 16735.73 658.82 50406.76 88888.00 2024-04-07 23:25:29.907 098 16735.79 658.86 50406.75 88888.00 2024-04-07 23:25:30.407 098 16735.77 658.85 50406.76 88888.00 2024-04-07 23:25:30.907 098 16735.72 658.82 50406.77 88888.00 2024-04-07 23:25:31.408 098 16735.73 658.82 50406.80 88888.00 2024-04-07 23:25:31.908 098 16735.74 658.81 50406.80 88888.00 2024-04-07 23:25:32.408 098 16735.74 658.88 50406.80 88888.00 2024-04-07 23:25:32.908 098 16735.74 658.94 50406.78 88888.00 2024-04-07 23:25:33.408 098 16735.73 658.95 50406.85 88888.00 2024-04-07 23:25:33.908 098 16735.70 658.91 50406.82 88888.00 2024-04-07 23:25:34.408 098 16735.72 658.91 50406.84 88888.00 2024-04-07 23:25:34.908 098 16735.74 658.90 50406.82 88888.00 2024-04-07 23:25:35.408 098 16735.73 658.87 50406.79 88888.00 2024-04-07 23:25:35.908 098 16735.70 658.89 50406.79 88888.00 2024-04-07 23:25:36.408 098 16735.69 658.94 50406.82 88888.00 2024-04-07 23:25:36.908 098 16735.67 658.93 50406.84 88888.00 2024-04-07 23:25:37.408 098 16735.68 658.95 50406.80 88888.00 2024-04-07 23:25:37.908 098 16735.64 658.95 50406.80 88888.00 2024-04-07 23:25:38.408 098 16735.65 658.91 50406.80 88888.00 2024-04-07 23:25:38.908 098 16735.67 658.94 50406.81 88888.00 2024-04-07 23:25:39.408 098 16735.64 658.98 50406.84 88888.00 2024-04-07 23:25:39.908 098 16735.59 658.91 50406.82 88888.00 2024-04-07 23:25:40.408 098 16735.60 658.90 50406.84 88888.00 2024-04-07 23:25:40.908 098 16735.59 658.94 50406.80 88888.00 2024-04-07 23:25:41.408 098 16735.61 658.95 50406.86 88888.00 2024-04-07 23:25:41.908 098 16735.62 658.96 50406.86 88888.00 2024-04-07 23:25:42.408 098 16735.60 658.91 50406.81 88888.00 2024-04-07 23:25:42.908 098 16735.57 658.93 50406.85 88888.00 2024-04-07 23:25:43.408 098 16735.60 658.91 50406.85 88888.00 2024-04-07 23:25:43.908 098 16735.65 658.96 50406.82 88888.00 2024-04-07 23:25:44.408 098 16735.64 658.95 50406.79 88888.00 2024-04-07 23:25:44.908 098 16735.56 658.95 50406.79 88888.00 2024-04-07 23:25:45.408 098 16735.57 658.97 50406.81 88888.00 2024-04-07 23:25:45.908 098 16735.60 658.93 50406.87 88888.00 2024-04-07 23:25:46.408 098 16735.59 658.95 50406.84 88888.00 2024-04-07 23:25:46.908 098 16735.60 658.97 50406.84 88888.00 2024-04-07 23:25:47.408 098 16735.61 658.95 50406.85 88888.00 2024-04-07 23:25:47.908 098 16735.64 658.94 50406.80 88888.00 2024-04-07 23:25:48.408 098 16735.59 659.00 50406.84 88888.00 2024-04-07 23:25:48.908 098 16735.57 658.97 50406.86 88888.00 2024-04-07 23:25:49.408 098 16735.55 658.98 50406.82 88888.00 2024-04-07 23:25:49.908 098 16735.55 659.00 50406.82 88888.00 2024-04-07 23:25:50.408 098 16735.58 658.99 50406.82 88888.00 2024-04-07 23:25:50.908 098 16735.56 659.00 50406.80 88888.00 2024-04-07 23:25:51.408 098 16735.56 658.96 50406.82 88888.00 2024-04-07 23:25:51.908 098 16735.61 658.93 50406.87 88888.00 2024-04-07 23:25:52.408 098 16735.60 658.98 50406.88 88888.00 2024-04-07 23:25:52.908 098 16735.60 658.98 50406.90 88888.00 2024-04-07 23:25:53.408 098 16735.61 659.02 50406.94 88888.00 2024-04-07 23:25:53.908 098 16735.55 659.04 50406.95 88888.00 2024-04-07 23:25:54.408 098 16735.58 659.04 50406.98 88888.00 2024-04-07 23:25:54.908 098 16735.58 659.04 50407.00 88888.00 2024-04-07 23:25:55.408 098 16735.61 659.07 50406.94 88888.00 2024-04-07 23:25:55.908 098 16735.57 659.08 50406.88 88888.00 2024-04-07 23:25:56.409 098 16735.58 659.06 50406.93 88888.00 2024-04-07 23:25:56.909 098 16735.60 659.06 50406.88 88888.00 2024-04-07 23:25:57.409 098 16735.61 659.05 50406.86 88888.00 2024-04-07 23:25:57.909 098 16735.62 659.05 50406.85 88888.00 2024-04-07 23:25:58.409 098 16735.59 659.08 50406.88 88888.00 2024-04-07 23:25:58.909 098 16735.60 659.11 50406.86 88888.00 2024-04-07 23:25:59.409 098 16735.60 659.08 50406.82 88888.00 2024-04-07 23:25:59.909 098 16735.67 659.09 50406.87 88888.00 2024-04-07 23:26:00.409 098 16735.67 659.05 50406.87 88888.00 2024-04-07 23:26:00.909 098 16735.69 659.02 50406.87 88888.00 2024-04-07 23:26:01.409 098 16735.66 659.03 50406.96 88888.00 2024-04-07 23:26:01.909 098 16735.61 659.08 50406.93 88888.00 2024-04-07 23:26:02.409 098 16735.62 659.08 50406.93 88888.00 2024-04-07 23:26:02.909 098 16735.62 659.07 50406.97 88888.00 2024-04-07 23:26:03.409 098 16735.64 659.11 50406.97 88888.00 2024-04-07 23:26:03.909 098 16735.60 659.11 50406.93 88888.00 2024-04-07 23:26:04.409 098 16735.58 659.11 50406.97 88888.00 2024-04-07 23:26:04.909 098 16735.59 659.11 50406.94 88888.00 2024-04-07 23:26:05.409 098 16735.59 659.16 50406.94 88888.00 2024-04-07 23:26:05.909 098 16735.64 659.16 50406.94 88888.00 2024-04-07 23:26:06.409 098 16735.65 659.25 50406.91 88888.00 2024-04-07 23:26:06.909 098 16735.65 659.25 50406.94 88888.00 2024-04-07 23:26:07.409 098 16735.70 659.20 50406.89 88888.00 2024-04-07 23:26:07.909 098 16735.72 659.17 50406.84 88888.00 2024-04-07 23:26:08.409 098 16735.72 659.19 50406.85 88888.00 2024-04-07 23:26:08.909 098 16735.72 659.16 50406.84 88888.00 2024-04-07 23:26:09.409 098 16735.66 659.16 50406.85 88888.00 2024-04-07 23:26:09.909 098 16735.65 659.17 50406.85 88888.00 2024-04-07 23:26:10.409 098 16735.67 659.22 50406.84 88888.00 2024-04-07 23:26:10.909 098 16735.68 659.19 50406.85 88888.00 2024-04-07 23:26:11.409 098 16735.73 659.16 50406.86 88888.00 2024-04-07 23:26:11.909 098 16735.72 659.21 50406.88 88888.00 2024-04-07 23:26:12.909 098 16735.74 659.20 50406.86 88888.00 2024-04-07 23:26:13.409 098 16735.72 659.20 50406.80 88888.00 2024-04-07 23:26:13.909 098 16735.70 659.20 50406.79 88888.00 2024-04-07 23:26:14.409 098 16735.65 659.25 50406.75 88888.00 2024-04-07 23:26:14.909 098 16735.65 659.29 50406.80 88888.00 2024-04-07 23:26:15.409 098 16735.62 659.25 50406.86 88888.00 2024-04-07 23:26:15.909 098 16735.64 659.24 50406.82 88888.00 2024-04-07 23:26:16.409 098 16735.73 659.25 50406.73 88888.00 2024-04-07 23:26:16.909 098 16735.76 659.25 50406.67 88888.00 2024-04-07 23:26:17.409 098 16735.72 659.24 50406.72 88888.00 2024-04-07 23:26:17.909 098 16735.72 659.22 50406.78 88888.00 2024-04-07 23:26:18.409 098 16735.75 659.20 50406.84 88888.00 2024-04-07 23:26:18.909 098 16735.76 659.23 50406.84 88888.00 2024-04-07 23:26:19.409 098 16735.73 659.25 50406.85 88888.00 2024-04-07 23:26:19.909 098 16735.77 659.23 50406.90 88888.00 2024-04-07 23:26:20.409 098 16735.74 659.20 50406.85 88888.00 2024-04-07 23:26:20.909 098 16735.74 659.19 50406.85 88888.00 2024-04-07 23:26:21.409 098 16735.76 659.17 50406.84 88888.00 2024-04-07 23:26:21.909 098 16735.82 659.15 50406.81 88888.00 2024-04-07 23:26:22.909 098 16735.88 659.23 50406.85 88888.00 2024-04-07 23:26:23.409 098 16735.79 659.23 50406.88 88888.00 2024-04-07 23:26:23.909 098 16735.90 659.23 50406.88 88888.00 2024-04-07 23:26:24.409 098 16735.93 659.23 50406.88 88888.00 2024-04-07 23:26:24.909 098 16735.87 659.23 50406.88 88888.00 2024-04-07 23:26:25.409 098 16735.86 659.25 50406.81 88888.00 2024-04-07 23:26:25.909 098 16735.86 659.20 50406.81 88888.00 2024-04-07 23:26:26.409 098 16735.84 659.19 50406.87 88888.00 2024-04-07 23:26:26.909 098 16735.84 659.24 50406.91 88888.00 2024-04-07 23:26:27.409 098 16735.84 659.23 50406.79 88888.00 2024-04-07 23:26:27.910 098 16735.84 659.25 50406.76 88888.00 2024-04-07 23:26:28.410 098 16735.82 659.29 50406.81 88888.00 2024-04-07 23:26:28.910 098 16735.84 659.28 50406.79 88888.00 2024-04-07 23:26:29.410 098 16735.87 659.23 50406.80 88888.00 2024-04-07 23:26:29.910 098 16735.84 659.21 50406.73 88888.00 2024-04-07 23:26:30.910 098 16735.90 659.23 50406.80 88888.00 2024-04-07 23:26:31.410 098 16735.92 659.28 50406.75 88888.00 2024-04-07 23:26:31.910 098 16735.88 659.28 50406.76 88888.00 2024-04-07 23:26:32.410 098 16735.83 659.23 50406.78 88888.00 2024-04-07 23:26:32.910 098 16735.81 659.24 50406.84 88888.00 2024-04-07 23:26:33.410 098 16735.85 659.30 50406.89 88888.00 2024-04-07 23:26:33.910 098 16735.88 659.33 50406.89 88888.00 2024-04-07 23:26:34.410 098 16735.90 659.38 50406.86 88888.00 2024-04-07 23:26:34.910 098 16735.90 659.37 50406.85 88888.00 2024-04-07 23:26:35.410 098 16735.90 659.34 50406.85 88888.00 2024-04-07 23:26:35.910 098 16735.85 659.31 50406.85 88888.00 2024-04-07 23:26:36.410 098 16735.84 659.33 50406.80 88888.00 2024-04-07 23:26:36.910 098 16735.87 659.32 50406.77 88888.00 2024-04-07 23:26:37.410 098 16735.90 659.31 50406.79 88888.00 2024-04-07 23:26:37.910 098 16735.88 659.34 50406.84 88888.00 2024-04-07 23:26:38.410 098 16735.90 659.33 50406.80 88888.00 2024-04-07 23:26:38.910 098 16735.87 659.29 50406.82 88888.00 2024-04-07 23:26:39.410 098 16735.82 659.37 50406.82 88888.00 2024-04-07 23:26:39.910 098 16735.76 659.40 50406.76 88888.00 2024-04-07 23:26:40.410 098 16735.72 659.37 50406.79 88888.00 2024-04-07 23:26:40.910 098 16735.77 659.38 50406.82 88888.00 2024-04-07 23:26:41.410 098 16735.81 659.46 50406.87 88888.00 2024-04-07 23:26:41.910 098 16735.82 659.41 50406.86 88888.00 2024-04-07 23:26:42.410 098 16735.77 659.41 50406.80 88888.00 2024-04-07 23:26:42.910 098 16735.76 659.47 50406.81 88888.00 2024-04-07 23:26:43.410 098 16735.72 659.49 50406.81 88888.00 2024-04-07 23:26:43.910 098 16735.72 659.51 50406.82 88888.00 2024-04-07 23:26:44.410 098 16735.77 659.48 50406.82 88888.00 2024-04-07 23:26:44.910 098 16735.76 659.52 50406.85 88888.00 2024-04-07 23:26:45.410 098 16735.77 659.52 50406.82 88888.00 2024-04-07 23:26:45.910 098 16735.77 659.48 50406.80 88888.00 2024-04-07 23:26:46.410 098 16735.74 659.46 50406.81 88888.00 2024-04-07 23:26:46.910 098 16735.69 659.49 50406.77 88888.00 2024-04-07 23:26:47.410 098 16735.69 659.47 50406.80 88888.00 2024-04-07 23:26:47.910 098 16735.72 659.48 50406.85 88888.00 2024-04-07 23:26:48.410 098 16735.68 659.51 50406.88 88888.00 2024-04-07 23:26:48.910 098 16735.62 659.51 50406.86 88888.00 2024-04-07 23:26:49.410 098 16735.59 659.50 50406.88 88888.00 2024-04-07 23:26:49.910 098 16735.56 659.57 50406.88 88888.00 2024-04-07 23:26:50.910 098 16735.65 659.58 50406.79 88888.00 2024-04-07 23:26:51.410 098 16735.66 659.56 50406.82 88888.00 2024-04-07 23:26:51.910 098 16735.69 659.58 50406.85 88888.00 2024-04-07 23:26:52.410 098 16735.62 659.64 50406.80 88888.00 2024-04-07 23:26:52.910 098 16735.60 659.65 50406.80 88888.00 2024-04-07 23:26:53.410 098 16735.61 659.66 50406.72 88888.00 2024-04-07 23:26:53.910 098 16735.64 659.66 50406.80 88888.00 2024-04-07 23:26:54.410 098 16735.65 659.67 50406.85 88888.00 2024-04-07 23:26:54.910 098 16735.69 659.66 50406.79 88888.00 2024-04-07 23:26:55.410 098 16735.70 659.65 50406.77 88888.00 2024-04-07 23:26:55.911 098 16735.61 659.66 50406.78 88888.00 2024-04-07 23:26:56.411 098 16735.53 659.64 50406.79 88888.00 2024-04-07 23:26:56.911 098 16735.52 659.64 50406.80 88888.00 2024-04-07 23:26:57.411 098 16735.49 659.66 50406.82 88888.00 2024-04-07 23:26:57.911 098 16735.53 659.65 50406.87 88888.00 2024-04-07 23:26:58.411 098 16735.55 659.68 50406.85 88888.00 2024-04-07 23:26:58.911 098 16735.60 659.67 50406.75 88888.00 2024-04-07 23:26:59.411 098 16735.60 659.68 50406.75 88888.00 2024-04-07 23:26:59.911 098 16735.59 659.73 50406.82 88888.00 2024-04-07 23:27:00.411 098 16735.58 659.73 50406.78 88888.00 2024-04-07 23:27:00.911 098 16735.59 659.68 50406.79 88888.00 2024-04-07 23:27:01.411 098 16735.59 659.67 50406.81 88888.00 2024-04-07 23:27:01.911 098 16735.58 659.74 50406.80 88888.00 2024-04-07 23:27:02.411 098 16735.57 659.76 50406.77 88888.00 2024-04-07 23:27:02.911 098 16735.58 659.72 50406.76 88888.00 2024-04-07 23:27:03.411 098 16735.57 659.73 50406.80 88888.00 2024-04-07 23:27:03.911 098 16735.59 659.80 50406.81 88888.00 2024-04-07 23:27:04.411 098 16735.58 659.83 50406.76 88888.00 2024-04-07 23:27:04.911 098 16735.53 659.80 50406.76 88888.00 2024-04-07 23:27:05.411 098 16735.53 659.78 50406.79 88888.00 2024-04-07 23:27:05.911 098 16735.55 659.77 50406.76 88888.00 2024-04-07 23:27:06.411 098 16735.59 659.75 50406.79 88888.00 2024-04-07 23:27:06.911 098 16735.56 659.76 50406.78 88888.00 2024-04-07 23:27:07.411 098 16735.50 659.76 50406.82 88888.00 2024-04-07 23:27:07.911 098 16735.51 659.77 50406.82 88888.00 2024-04-07 23:27:08.411 098 16735.51 659.83 50406.76 88888.00 2024-04-07 23:27:08.911 098 16735.47 659.78 50406.79 88888.00 2024-04-07 23:27:09.411 098 16735.44 659.78 50406.77 88888.00 2024-04-07 23:27:09.911 098 16735.48 659.80 50406.78 88888.00 2024-04-07 23:27:10.411 098 16735.51 659.77 50406.77 88888.00 2024-04-07 23:27:10.911 098 16735.48 659.81 50406.75 88888.00 2024-04-07 23:27:11.411 098 16735.51 659.85 50406.71 88888.00 2024-04-07 23:27:11.911 098 16735.48 659.87 50406.66 88888.00 2024-04-07 23:27:12.411 098 16735.47 659.86 50406.68 88888.00 2024-04-07 23:27:12.911 098 16735.51 659.82 50406.67 88888.00 2024-04-07 23:27:13.411 098 16735.49 659.84 50406.73 88888.00 2024-04-07 23:27:13.911 098 16735.47 659.90 50406.73 88888.00 2024-04-07 23:27:14.411 098 16735.43 659.94 50406.70 88888.00 2024-04-07 23:27:14.911 098 16735.37 659.91 50406.73 88888.00 2024-04-07 23:27:15.411 098 16735.41 659.89 50406.73 88888.00 2024-04-07 23:27:15.911 098 16735.50 659.85 50406.76 88888.00 2024-04-07 23:27:16.411 098 16735.48 659.89 50406.81 88888.00 2024-04-07 23:27:16.911 098 16735.47 659.91 50406.79 88888.00 2024-04-07 23:27:17.411 098 16735.42 659.89 50406.77 88888.00 2024-04-07 23:27:17.911 098 16735.43 659.89 50406.82 88888.00 2024-04-07 23:27:18.411 098 16735.47 659.96 50406.86 88888.00 2024-04-07 23:27:18.911 098 16735.42 659.92 50406.84 88888.00 2024-04-07 23:27:19.411 098 16735.42 659.87 50406.75 88888.00 2024-04-07 23:27:19.911 098 16735.47 659.90 50406.75 88888.00 2024-04-07 23:27:20.411 098 16735.47 659.96 50406.70 88888.00 2024-04-07 23:27:20.911 098 16735.46 659.96 50406.68 88888.00 2024-04-07 23:27:21.411 098 16735.48 659.95 50406.78 88888.00 2024-04-07 23:27:21.911 098 16735.50 659.93 50406.79 88888.00 2024-04-07 23:27:22.411 098 16735.42 659.94 50406.76 88888.00 2024-04-07 23:27:22.911 098 16735.40 659.98 50406.70 88888.00 2024-04-07 23:27:23.411 098 16735.44 659.94 50406.69 88888.00 2024-04-07 23:27:23.911 098 16735.44 659.96 50406.72 88888.00 2024-04-07 23:27:24.411 098 16735.42 659.98 50406.77 88888.00 2024-04-07 23:27:24.911 098 16735.40 660.07 50406.72 88888.00 2024-04-07 23:27:25.411 098 16735.40 660.09 50406.72 88888.00 2024-04-07 23:27:25.912 098 16735.44 660.04 50406.75 88888.00 2024-04-07 23:27:26.412 098 16735.41 659.98 50406.69 88888.00 2024-04-07 23:27:26.912 098 16735.34 659.99 50406.67 88888.00 2024-04-07 23:27:27.412 098 16735.34 659.99 50406.64 88888.00 2024-04-07 23:27:27.912 098 16735.34 659.98 50406.64 88888.00 2024-04-07 23:27:28.412 098 16735.37 659.99 50406.64 88888.00 2024-04-07 23:27:28.912 098 16735.37 659.99 50406.68 88888.00 2024-04-07 23:27:29.412 098 16735.32 660.09 50406.64 88888.00 2024-04-07 23:27:29.912 098 16735.31 660.12 50406.63 88888.00 2024-04-07 23:27:30.912 098 16735.28 660.07 50406.71 88888.00 2024-04-07 23:27:31.412 098 16735.28 660.10 50406.73 88888.00 2024-04-07 23:27:31.912 098 16735.22 660.04 50406.71 88888.00 2024-04-07 23:27:32.412 098 16735.24 660.07 50406.67 88888.00 2024-04-07 23:27:32.912 098 16735.30 660.12 50406.72 88888.00 2024-04-07 23:27:33.412 098 16735.31 660.10 50406.73 88888.00 2024-04-07 23:27:33.912 098 16735.33 660.08 50406.72 88888.00 2024-04-07 23:27:34.412 098 16735.31 660.10 50406.68 88888.00 2024-04-07 23:27:34.912 098 16735.31 660.10 50406.68 88888.00 2024-04-07 23:27:35.412 098 16735.32 660.07 50406.64 88888.00 2024-04-07 23:27:35.912 098 16735.26 660.09 50406.64 88888.00 2024-04-07 23:27:36.412 098 16735.29 660.16 50406.60 88888.00 2024-04-07 23:27:36.912 098 16735.31 660.13 50406.59 88888.00 2024-04-07 23:27:37.412 098 16735.31 660.08 50406.57 88888.00 2024-04-07 23:27:37.912 098 16735.31 660.13 50406.57 88888.00 2024-04-07 23:27:38.412 098 16735.29 660.19 50406.59 88888.00 2024-04-07 23:27:38.912 098 16735.25 660.16 50406.57 88888.00 2024-04-07 23:27:39.412 098 16735.30 660.17 50406.63 88888.00 2024-04-07 23:27:39.912 098 16735.29 660.13 50406.73 88888.00 2024-04-07 23:27:40.412 098 16735.31 660.12 50406.71 88888.00 2024-04-07 23:27:40.912 098 16735.31 660.15 50406.70 88888.00 2024-04-07 23:27:41.412 098 16735.26 660.18 50406.76 88888.00 2024-04-07 23:27:41.912 098 16735.23 660.21 50406.78 88888.00 2024-04-07 23:27:42.412 098 16735.22 660.19 50406.73 88888.00 2024-04-07 23:27:42.912 098 16735.25 660.19 50406.77 88888.00 2024-04-07 23:27:43.412 098 16735.28 660.16 50406.71 88888.00 2024-04-07 23:27:43.912 098 16735.26 660.16 50406.66 88888.00 2024-04-07 23:27:44.412 098 16735.25 660.19 50406.67 88888.00 2024-04-07 23:27:44.912 098 16735.23 660.21 50406.64 88888.00 2024-04-07 23:27:45.412 098 16735.22 660.24 50406.59 88888.00 2024-04-07 23:27:45.912 098 16735.25 660.22 50406.61 88888.00 2024-04-07 23:27:46.412 098 16735.21 660.21 50406.68 88888.00 2024-04-07 23:27:46.912 098 16735.18 660.19 50406.69 88888.00 2024-04-07 23:27:47.412 098 16735.24 660.24 50406.72 88888.00 2024-04-07 23:27:47.912 098 16735.28 660.26 50406.71 88888.00 2024-04-07 23:27:48.412 098 16735.22 660.22 50406.70 88888.00 2024-04-07 23:27:48.912 098 16735.22 660.22 50406.70 88888.00 2024-04-07 23:27:49.412 098 16735.23 660.25 50406.71 88888.00 2024-04-07 23:27:49.912 098 16735.20 660.27 50406.67 88888.00 2024-04-07 23:27:50.412 098 16735.16 660.25 50406.61 88888.00 2024-04-07 23:27:50.913 098 16735.17 660.21 50406.58 88888.00 2024-04-07 23:27:51.413 098 16735.12 660.21 50406.57 88888.00 2024-04-07 23:27:51.913 098 16735.14 660.28 50406.57 88888.00 2024-04-07 23:27:52.413 098 16735.17 660.33 50406.58 88888.00 2024-04-07 23:27:52.913 098 16735.09 660.30 50406.54 88888.00 2024-04-07 23:27:53.413 098 16735.05 660.28 50406.59 88888.00 2024-04-07 23:27:53.913 098 16735.04 660.30 50406.60 88888.00 2024-04-07 23:27:54.413 098 16735.08 660.33 50406.60 88888.00 2024-04-07 23:27:54.913 098 16735.09 660.33 50406.54 88888.00 2024-04-07 23:27:55.413 098 16735.14 660.30 50406.61 88888.00 2024-04-07 23:27:55.913 098 16735.12 660.27 50406.63 88888.00 2024-04-07 23:27:56.413 098 16735.07 660.34 50406.63 88888.00 2024-04-07 23:27:56.913 098 16735.06 660.35 50406.59 88888.00 2024-04-07 23:27:57.413 098 16735.09 660.38 50406.57 88888.00 2024-04-07 23:27:57.913 098 16735.11 660.38 50406.57 88888.00 2024-04-07 23:27:58.413 098 16735.05 660.41 50406.60 88888.00 2024-04-07 23:27:58.913 098 16735.05 660.39 50406.60 88888.00 2024-04-07 23:27:59.413 098 16735.03 660.39 50406.63 88888.00 2024-04-07 23:27:59.913 098 16735.00 660.39 50406.64 88888.00 2024-04-07 23:28:00.413 098 16735.02 660.33 50406.59 88888.00 2024-04-07 23:28:00.913 098 16734.99 660.31 50406.63 88888.00 2024-04-07 23:28:01.413 098 16735.05 660.37 50406.61 88888.00 2024-04-07 23:28:01.913 098 16735.03 660.38 50406.54 88888.00 2024-04-07 23:28:02.413 098 16735.03 660.34 50406.61 88888.00 2024-04-07 23:28:02.913 098 16735.05 660.29 50406.68 88888.00 2024-04-07 23:28:03.413 098 16735.02 660.35 50406.68 88888.00 2024-04-07 23:28:03.913 098 16735.05 660.42 50406.64 88888.00 2024-04-07 23:28:04.413 098 16735.07 660.42 50406.58 88888.00 2024-04-07 23:28:04.913 098 16735.03 660.42 50406.49 88888.00 2024-04-07 23:28:05.413 098 16735.00 660.35 50406.50 88888.00 2024-04-07 23:28:05.913 098 16735.03 660.36 50406.50 88888.00 2024-04-07 23:28:06.413 098 16735.02 660.38 50406.52 88888.00 2024-04-07 23:28:06.913 098 16735.02 660.42 50406.47 88888.00 2024-04-07 23:28:07.413 098 16735.05 660.43 50406.50 88888.00 2024-04-07 23:28:07.913 098 16735.00 660.43 50406.49 88888.00 2024-04-07 23:28:08.413 098 16734.96 660.44 50406.47 88888.00 2024-04-07 23:28:08.913 098 16734.96 660.44 50406.47 88888.00 2024-04-07 23:28:09.413 098 16735.00 660.43 50406.47 88888.00 2024-04-07 23:28:09.913 098 16735.05 660.43 50406.43 88888.00 2024-04-07 23:28:10.413 098 16735.06 660.43 50406.43 88888.00 2024-04-07 23:28:10.913 098 16735.04 660.41 50406.48 88888.00 2024-04-07 23:28:11.413 098 16734.98 660.37 50406.51 88888.00 2024-04-07 23:28:11.913 098 16735.06 660.37 50406.51 88888.00 2024-04-07 23:28:12.413 098 16735.09 660.33 50406.52 88888.00 2024-04-07 23:28:12.913 098 16735.11 660.34 50406.55 88888.00 2024-04-07 23:28:13.413 098 16735.08 660.34 50406.50 88888.00 2024-04-07 23:28:14.413 098 16735.06 660.33 50406.47 88888.00 2024-04-07 23:28:14.913 098 16735.11 660.34 50406.53 88888.00 2024-04-07 23:28:15.413 098 16735.09 660.34 50406.52 88888.00 2024-04-07 23:28:15.913 098 16735.06 660.29 50406.53 88888.00 2024-04-07 23:28:16.413 098 16735.08 660.26 50406.55 88888.00 2024-04-07 23:28:16.913 098 16735.16 660.36 50406.51 88888.00 2024-04-07 23:28:17.413 098 16735.15 660.39 50406.54 88888.00 2024-04-07 23:28:17.913 098 16735.11 660.37 50406.54 88888.00 2024-04-07 23:28:18.413 098 16735.11 660.36 50406.53 88888.00 2024-04-07 23:28:18.913 098 16735.09 660.34 50406.53 88888.00 2024-04-07 23:28:19.404 098 16735.12 660.34 50406.55 88888.00 2024-04-07 23:28:19.904 098 16735.16 660.30 50406.52 88888.00 2024-04-07 23:28:20.404 098 16735.18 660.34 50406.51 88888.00 2024-04-07 23:28:20.904 098 16735.16 660.35 50406.52 88888.00 2024-04-07 23:28:21.404 098 16735.17 660.33 50406.52 88888.00 2024-04-07 23:28:21.904 098 16735.16 660.34 50406.51 88888.00 2024-04-07 23:28:22.404 098 16735.22 660.38 50406.53 88888.00 2024-04-07 23:28:22.904 098 16735.15 660.36 50406.45 88888.00 2024-04-07 23:28:23.404 098 16735.13 660.30 50406.41 88888.00 2024-04-07 23:28:23.904 098 16735.17 660.35 50406.43 88888.00 2024-04-07 23:28:24.404 098 16735.14 660.39 50406.47 88888.00 2024-04-07 23:28:24.904 098 16735.11 660.41 50406.48 88888.00 2024-04-07 23:28:25.404 098 16735.09 660.43 50406.45 88888.00 2024-04-07 23:28:25.904 098 16735.15 660.39 50406.48 88888.00 2024-04-07 23:28:26.404 098 16735.17 660.39 50406.48 88888.00 2024-04-07 23:28:26.904 098 16735.18 660.43 50406.53 88888.00 2024-04-07 23:28:27.404 098 16735.20 660.50 50406.50 88888.00 2024-04-07 23:28:27.904 098 16735.21 660.52 50406.52 88888.00 2024-04-07 23:28:28.404 098 16735.23 660.47 50406.45 88888.00 2024-04-07 23:28:28.904 098 16735.24 660.44 50406.44 88888.00 2024-04-07 23:28:29.404 098 16735.22 660.45 50406.47 88888.00 2024-04-07 23:28:29.904 098 16735.24 660.48 50406.49 88888.00 2024-04-07 23:28:30.404 098 16735.16 660.46 50406.45 88888.00 2024-04-07 23:28:30.904 098 16735.16 660.47 50406.45 88888.00 2024-04-07 23:28:31.404 098 16735.17 660.48 50406.50 88888.00 2024-04-07 23:28:31.904 098 16735.17 660.52 50406.50 88888.00 2024-04-07 23:28:32.404 098 16735.18 660.52 50406.51 88888.00 2024-04-07 23:28:32.904 098 16735.21 660.47 50406.57 88888.00 2024-04-07 23:28:33.404 098 16735.20 660.47 50406.62 88888.00 2024-04-07 23:28:33.904 098 16735.18 660.45 50406.55 88888.00 2024-04-07 23:28:34.404 098 16735.21 660.45 50406.47 88888.00 2024-04-07 23:28:34.904 098 16735.21 660.47 50406.48 88888.00 2024-04-07 23:28:35.404 098 16735.28 660.50 50406.50 88888.00 2024-04-07 23:28:35.904 098 16735.28 660.51 50406.50 88888.00 2024-04-07 23:28:36.404 098 16735.32 660.50 50406.48 88888.00 2024-04-07 23:28:36.904 098 16735.32 660.53 50406.44 88888.00 2024-04-07 23:28:37.404 098 16735.34 660.53 50406.50 88888.00 2024-04-07 23:28:37.904 098 16735.34 660.54 50406.53 88888.00 2024-04-07 23:28:38.404 098 16735.37 660.52 50406.54 88888.00 2024-04-07 23:28:38.904 098 16735.37 660.52 50406.53 88888.00 2024-04-07 23:28:39.404 098 16735.38 660.54 50406.54 88888.00 2024-04-07 23:28:39.904 098 16735.34 660.52 50406.55 88888.00 2024-04-07 23:28:40.404 098 16735.35 660.53 50406.57 88888.00 2024-04-07 23:28:40.904 098 16735.39 660.51 50406.58 88888.00 2024-04-07 23:28:41.404 098 16735.40 660.57 50406.58 88888.00 2024-04-07 23:28:41.904 098 16735.38 660.55 50406.57 88888.00 2024-04-07 23:28:42.404 098 16735.38 660.59 50406.54 88888.00 2024-04-07 23:28:42.904 098 16735.40 660.60 50406.55 88888.00 2024-04-07 23:28:43.404 098 16735.42 660.57 50406.54 88888.00 2024-04-07 23:28:43.904 098 16735.41 660.56 50406.52 88888.00 2024-04-07 23:28:44.404 098 16735.40 660.57 50406.58 88888.00 2024-04-07 23:28:44.904 098 16735.41 660.55 50406.55 88888.00 2024-04-07 23:28:45.404 098 16735.42 660.56 50406.51 88888.00 2024-04-07 23:28:45.904 098 16735.47 660.56 50406.52 88888.00 2024-04-07 23:28:46.404 098 16735.51 660.54 50406.59 88888.00 2024-04-07 23:28:46.904 098 16735.51 660.57 50406.55 88888.00 2024-04-07 23:28:47.404 098 16735.47 660.57 50406.49 88888.00 2024-04-07 23:28:47.904 098 16735.46 660.59 50406.52 88888.00 2024-04-07 23:28:48.404 098 16735.46 660.53 50406.55 88888.00 2024-04-07 23:28:48.904 098 16735.43 660.48 50406.55 88888.00 2024-04-07 23:28:49.405 098 16735.44 660.53 50406.59 88888.00 2024-04-07 23:28:49.905 098 16735.50 660.60 50406.59 88888.00 2024-04-07 23:28:50.405 098 16735.50 660.61 50406.55 88888.00 2024-04-07 23:28:50.905 098 16735.48 660.59 50406.53 88888.00 2024-04-07 23:28:51.405 098 16735.48 660.60 50406.54 88888.00 2024-04-07 23:28:51.905 098 16735.44 660.61 50406.53 88888.00 2024-04-07 23:28:52.405 098 16735.44 660.60 50406.55 88888.00 2024-04-07 23:28:52.905 098 16735.49 660.56 50406.52 88888.00 2024-04-07 23:28:53.405 098 16735.46 660.57 50406.44 88888.00 2024-04-07 23:28:54.405 098 16735.51 660.62 50406.44 88888.00 2024-04-07 23:28:54.905 098 16735.50 660.61 50406.47 88888.00 2024-04-07 23:28:55.405 098 16735.52 660.60 50406.42 88888.00 2024-04-07 23:28:55.905 098 16735.51 660.60 50406.43 88888.00 2024-04-07 23:28:56.405 098 16735.51 660.59 50406.44 88888.00 2024-04-07 23:28:56.905 098 16735.53 660.55 50406.51 88888.00 2024-04-07 23:28:57.405 098 16735.53 660.59 50406.52 88888.00 2024-04-07 23:28:57.905 098 16735.53 660.55 50406.50 88888.00 2024-04-07 23:28:58.405 098 16735.52 660.52 50406.47 88888.00 2024-04-07 23:28:58.905 098 16735.49 660.55 50406.44 88888.00 2024-04-07 23:28:59.405 098 16735.48 660.56 50406.41 88888.00 2024-04-07 23:28:59.905 098 16735.44 660.55 50406.48 88888.00 2024-04-07 23:29:00.405 098 16735.49 660.52 50406.49 88888.00 2024-04-07 23:29:00.905 098 16735.48 660.53 50406.50 88888.00 2024-04-07 23:29:01.405 098 16735.44 660.55 50406.47 88888.00 2024-04-07 23:29:01.905 098 16735.51 660.59 50406.45 88888.00 2024-04-07 23:29:02.405 098 16735.53 660.54 50406.47 88888.00 2024-04-07 23:29:02.905 098 16735.51 660.54 50406.50 88888.00 2024-04-07 23:29:03.405 098 16735.52 660.57 50406.55 88888.00 2024-04-07 23:29:03.905 098 16735.51 660.55 50406.58 88888.00 2024-04-07 23:29:04.405 098 16735.50 660.56 50406.55 88888.00 2024-04-07 23:29:04.905 098 16735.49 660.62 50406.59 88888.00 2024-04-07 23:29:05.405 098 16735.56 660.59 50406.61 88888.00 2024-04-07 23:29:05.905 098 16735.56 660.59 50406.54 88888.00 2024-04-07 23:29:06.405 098 16735.52 660.63 50406.57 88888.00 2024-04-07 23:29:06.905 098 16735.47 660.67 50406.67 88888.00 2024-04-07 23:29:07.405 098 16735.49 660.64 50406.68 88888.00 2024-04-07 23:29:07.905 098 16735.60 660.65 50406.62 88888.00 2024-04-07 23:29:08.405 098 16735.61 660.70 50406.59 88888.00 2024-04-07 23:29:08.905 098 16735.61 660.71 50406.64 88888.00 2024-04-07 23:29:09.405 098 16735.62 660.73 50406.64 88888.00 2024-04-07 23:29:09.905 098 16735.66 660.78 50406.57 88888.00 2024-04-07 23:29:10.405 098 16735.68 660.74 50406.59 88888.00 2024-04-07 23:29:10.905 098 16735.72 660.68 50406.66 88888.00 2024-04-07 23:29:11.405 098 16735.69 660.70 50406.70 88888.00 2024-04-07 23:29:11.905 098 16735.70 660.74 50406.67 88888.00 2024-04-07 23:29:12.405 098 16735.73 660.76 50406.72 88888.00 2024-04-07 23:29:12.905 098 16735.77 660.76 50406.78 88888.00 2024-04-07 23:29:13.405 098 16735.78 660.81 50406.70 88888.00 2024-04-07 23:29:13.905 098 16735.79 660.79 50406.66 88888.00 2024-04-07 23:29:14.405 098 16735.76 660.79 50406.72 88888.00 2024-04-07 23:29:14.905 098 16735.74 660.78 50406.71 88888.00 2024-04-07 23:29:15.405 098 16735.76 660.77 50406.64 88888.00 2024-04-07 23:29:15.905 098 16735.78 660.73 50406.64 88888.00 2024-04-07 23:29:16.405 098 16735.79 660.72 50406.60 88888.00 2024-04-07 23:29:16.905 098 16735.82 660.76 50406.62 88888.00 2024-04-07 23:29:17.405 098 16735.78 660.76 50406.61 88888.00 2024-04-07 23:29:17.905 098 16735.84 660.73 50406.60 88888.00 2024-04-07 23:29:18.405 098 16735.83 660.76 50406.62 88888.00 2024-04-07 23:29:18.905 098 16735.81 660.82 50406.64 88888.00 2024-04-07 23:29:19.406 098 16735.82 660.83 50406.63 88888.00 2024-04-07 23:29:19.906 098 16735.84 660.80 50406.63 88888.00 2024-04-07 23:29:20.406 098 16735.81 660.76 50406.60 88888.00 2024-04-07 23:29:20.906 098 16735.84 660.78 50406.63 88888.00 2024-04-07 23:29:21.406 098 16735.88 660.77 50406.63 88888.00 2024-04-07 23:29:21.906 098 16735.90 660.73 50406.58 88888.00 2024-04-07 23:29:22.406 098 16735.88 660.71 50406.64 88888.00 2024-04-07 23:29:22.906 098 16735.86 660.69 50406.70 88888.00 2024-04-07 23:29:23.406 098 16735.87 660.70 50406.72 88888.00 2024-04-07 23:29:23.906 098 16735.87 660.68 50406.70 88888.00 2024-04-07 23:29:24.406 098 16735.84 660.64 50406.61 88888.00 2024-04-07 23:29:24.906 098 16735.83 660.65 50406.60 88888.00 2024-04-07 23:29:25.406 098 16735.84 660.67 50406.58 88888.00 2024-04-07 23:29:25.906 098 16735.82 660.68 50406.48 88888.00 2024-04-07 23:29:26.406 098 16735.85 660.70 50406.49 88888.00 2024-04-07 23:29:26.906 098 16735.91 660.71 50406.54 88888.00 2024-04-07 23:29:27.406 098 16735.93 660.68 50406.57 88888.00 2024-04-07 23:29:27.906 098 16735.94 660.68 50406.55 88888.00 2024-04-07 23:29:28.406 098 16735.94 660.71 50406.58 88888.00 2024-04-07 23:29:28.906 098 16735.94 660.76 50406.54 88888.00 2024-04-07 23:29:29.406 098 16735.96 660.77 50406.55 88888.00 2024-04-07 23:29:29.906 098 16735.96 660.81 50406.60 88888.00 2024-04-07 23:29:30.406 098 16735.96 660.76 50406.61 88888.00 2024-04-07 23:29:30.906 098 16735.96 660.76 50406.60 88888.00 2024-04-07 23:29:31.406 098 16736.00 660.79 50406.54 88888.00 2024-04-07 23:29:31.906 098 16736.01 660.81 50406.57 88888.00 2024-04-07 23:29:32.406 098 16736.00 660.77 50406.59 88888.00 2024-04-07 23:29:32.906 098 16735.96 660.78 50406.63 88888.00 2024-04-07 23:29:33.406 098 16735.99 660.79 50406.66 88888.00 2024-04-07 23:29:33.906 098 16735.96 660.76 50406.60 88888.00 2024-04-07 23:29:34.406 098 16735.96 660.77 50406.61 88888.00 2024-04-07 23:29:34.906 098 16735.95 660.81 50406.59 88888.00 2024-04-07 23:29:35.406 098 16735.96 660.82 50406.48 88888.00 2024-04-07 23:29:35.906 098 16735.96 660.83 50406.52 88888.00 2024-04-07 23:29:36.406 098 16735.94 660.85 50406.55 88888.00 2024-04-07 23:29:36.906 098 16735.93 660.90 50406.54 88888.00 2024-04-07 23:29:37.406 098 16735.94 660.88 50406.51 88888.00 2024-04-07 23:29:37.906 098 16735.92 660.86 50406.59 88888.00 2024-04-07 23:29:38.406 098 16735.90 660.80 50406.57 88888.00 2024-04-07 23:29:38.906 098 16735.97 660.82 50406.54 88888.00 2024-04-07 23:29:39.406 098 16736.01 660.83 50406.57 88888.00 2024-04-07 23:29:39.906 098 16736.01 660.82 50406.58 88888.00 2024-04-07 23:29:40.406 098 16735.96 660.79 50406.58 88888.00 2024-04-07 23:29:40.906 098 16736.01 660.77 50406.60 88888.00 2024-04-07 23:29:41.406 098 16736.05 660.79 50406.58 88888.00 2024-04-07 23:29:41.906 098 16736.06 660.82 50406.57 88888.00 2024-04-07 23:29:42.406 098 16736.01 660.86 50406.58 88888.00 2024-04-07 23:29:42.906 098 16736.05 660.91 50406.54 88888.00 2024-04-07 23:29:43.406 098 16736.06 660.93 50406.54 88888.00 2024-04-07 23:29:43.906 098 16736.08 660.91 50406.54 88888.00 2024-04-07 23:29:44.407 098 16736.02 660.90 50406.52 88888.00 2024-04-07 23:29:44.907 098 16736.00 660.94 50406.57 88888.00 2024-04-07 23:29:45.907 098 16736.05 660.93 50406.60 88888.00 2024-04-07 23:29:46.407 098 16736.06 660.95 50406.60 88888.00 2024-04-07 23:29:46.907 098 16736.10 660.98 50406.54 88888.00 2024-04-07 23:29:47.407 098 16736.14 660.96 50406.55 88888.00 2024-04-07 23:29:47.907 098 16736.08 660.94 50406.53 88888.00 2024-04-07 23:29:48.407 098 16736.06 660.94 50406.60 88888.00 2024-04-07 23:29:48.907 098 16736.12 660.93 50406.60 88888.00 2024-04-07 23:29:49.407 098 16736.14 660.95 50406.63 88888.00 2024-04-07 23:29:49.907 098 16736.15 660.93 50406.61 88888.00 2024-04-07 23:29:50.407 098 16736.14 660.89 50406.61 88888.00 2024-04-07 23:29:50.907 098 16736.15 660.90 50406.59 88888.00 2024-04-07 23:29:51.407 098 16736.17 660.94 50406.58 88888.00 2024-04-07 23:29:51.907 098 16736.18 660.90 50406.55 88888.00 2024-04-07 23:29:52.407 098 16736.13 660.94 50406.58 88888.00 2024-04-07 23:29:52.907 098 16736.14 660.97 50406.55 88888.00 2024-04-07 23:29:53.407 098 16736.13 660.96 50406.53 88888.00 2024-04-07 23:29:53.907 098 16736.12 660.95 50406.53 88888.00 2024-04-07 23:29:54.407 098 16736.14 660.97 50406.54 88888.00 2024-04-07 23:29:54.907 098 16736.13 660.95 50406.52 88888.00 2024-04-07 23:29:55.907 098 16736.12 660.95 50406.49 88888.00 2024-04-07 23:29:56.407 098 16736.12 660.97 50406.48 88888.00 2024-04-07 23:29:56.907 098 16736.17 661.02 50406.54 88888.00 2024-04-07 23:29:57.407 098 16736.18 660.99 50406.63 88888.00 2024-04-07 23:29:57.907 098 16736.18 660.94 50406.58 88888.00 2024-04-07 23:29:58.407 098 16736.18 660.95 50406.58 88888.00 2024-04-07 23:29:58.907 098 16736.19 660.91 50406.61 88888.00 2024-04-07 23:29:59.407 098 16736.25 660.90 50406.63 88888.00 2024-04-07 23:29:59.907 098 16736.20 660.96 50406.57 88888.00 2024-04-07 23:30:00.407 098 16736.25 661.00 50406.58 88888.00 2024-04-07 23:30:00.907 098 16736.28 661.03 50406.58 88888.00 2024-04-07 23:30:01.407 098 16736.28 661.07 50406.57 88888.00 2024-04-07 23:30:01.907 098 16736.29 661.09 50406.60 88888.00 2024-04-07 23:30:02.407 098 16736.28 661.07 50406.59 88888.00 2024-04-07 23:30:02.907 098 16736.28 661.04 50406.60 88888.00 2024-04-07 23:30:03.407 098 16736.28 660.99 50406.63 88888.00 2024-04-07 23:30:03.907 098 16736.28 660.99 50406.62 88888.00 2024-04-07 23:30:04.407 098 16736.28 661.02 50406.60 88888.00 2024-04-07 23:30:04.907 098 16736.30 661.00 50406.58 88888.00 2024-04-07 23:30:05.407 098 16736.31 661.00 50406.59 88888.00 2024-04-07 23:30:05.907 098 16736.30 660.97 50406.57 88888.00 2024-04-07 23:30:06.407 098 16736.26 660.98 50406.55 88888.00 2024-04-07 23:30:06.907 098 16736.25 660.98 50406.54 88888.00 2024-04-07 23:30:07.407 098 16736.32 660.97 50406.55 88888.00 2024-04-07 23:30:07.907 098 16736.32 660.95 50406.54 88888.00 2024-04-07 23:30:08.407 098 16736.29 660.91 50406.54 88888.00 2024-04-07 23:30:08.907 098 16736.28 660.95 50406.57 88888.00 2024-04-07 23:30:09.407 098 16736.28 660.94 50406.58 88888.00 2024-04-07 23:30:09.907 098 16736.25 660.97 50406.57 88888.00 2024-04-07 23:30:10.407 098 16736.31 661.03 50406.60 88888.00 2024-04-07 23:30:10.907 098 16736.30 661.04 50406.58 88888.00 2024-04-07 23:30:11.407 098 16736.31 661.00 50406.57 88888.00 2024-04-07 23:30:11.907 098 16736.31 661.02 50406.57 88888.00 2024-04-07 23:30:12.407 098 16736.32 661.05 50406.57 88888.00 2024-04-07 23:30:12.907 098 16736.32 661.02 50406.59 88888.00 2024-04-07 23:30:13.908 098 16736.37 660.99 50406.54 88888.00 2024-04-07 23:30:14.408 098 16736.37 661.02 50406.49 88888.00 2024-04-07 23:30:14.908 098 16736.39 661.05 50406.55 88888.00 2024-04-07 23:30:15.408 098 16736.38 661.06 50406.55 88888.00 2024-04-07 23:30:15.908 098 16736.38 661.06 50406.53 88888.00 2024-04-07 23:30:16.408 098 16736.37 661.06 50406.55 88888.00 2024-04-07 23:30:16.908 098 16736.39 661.08 50406.53 88888.00 2024-04-07 23:30:17.408 098 16736.40 661.06 50406.49 88888.00 2024-04-07 23:30:17.908 098 16736.37 661.03 50406.49 88888.00 2024-04-07 23:30:18.408 098 16736.37 661.08 50406.55 88888.00 2024-04-07 23:30:18.908 098 16736.38 661.12 50406.54 88888.00 2024-04-07 23:30:19.408 098 16736.38 661.17 50406.54 88888.00 2024-04-07 23:30:19.908 098 16736.41 661.15 50406.53 88888.00 2024-04-07 23:30:20.408 098 16736.41 661.14 50406.58 88888.00 2024-04-07 23:30:20.908 098 16736.43 661.12 50406.55 88888.00 2024-04-07 23:30:21.408 098 16736.45 661.08 50406.54 88888.00 2024-04-07 23:30:21.908 098 16736.49 661.06 50406.53 88888.00 2024-04-07 23:30:22.408 098 16736.48 661.06 50406.55 88888.00 2024-04-07 23:30:22.908 098 16736.44 661.09 50406.53 88888.00 2024-04-07 23:30:23.908 098 16736.43 661.07 50406.49 88888.00 2024-04-07 23:30:24.408 098 16736.40 660.99 50406.51 88888.00 2024-04-07 23:30:24.908 098 16736.40 660.94 50406.48 88888.00 2024-04-07 23:30:25.408 098 16736.46 660.96 50406.47 88888.00 2024-04-07 23:30:25.908 098 16736.45 660.97 50406.47 88888.00 2024-04-07 23:30:26.408 098 16736.47 660.99 50406.57 88888.00 2024-04-07 23:30:26.908 098 16736.48 660.97 50406.59 88888.00 2024-04-07 23:30:27.408 098 16736.49 660.96 50406.60 88888.00 2024-04-07 23:30:27.908 098 16736.50 660.97 50406.62 88888.00 2024-04-07 23:30:28.408 098 16736.49 660.96 50406.60 88888.00 2024-04-07 23:30:28.908 098 16736.50 660.93 50406.55 88888.00 2024-04-07 23:30:29.408 098 16736.50 660.91 50406.50 88888.00 2024-04-07 23:30:29.908 098 16736.49 660.95 50406.49 88888.00 2024-04-07 23:30:30.408 098 16736.47 660.96 50406.49 88888.00 2024-04-07 23:30:30.908 098 16736.52 660.97 50406.49 88888.00 2024-04-07 23:30:31.408 098 16736.54 660.96 50406.51 88888.00 2024-04-07 23:30:31.908 098 16736.58 660.95 50406.47 88888.00 2024-04-07 23:30:32.408 098 16736.59 660.95 50406.50 88888.00 2024-04-07 23:30:32.908 098 16736.59 660.93 50406.55 88888.00 2024-04-07 23:30:33.408 098 16736.62 660.89 50406.58 88888.00 2024-04-07 23:30:33.908 098 16736.59 660.93 50406.55 88888.00 2024-04-07 23:30:34.408 098 16736.62 660.96 50406.55 88888.00 2024-04-07 23:30:34.908 098 16736.63 661.02 50406.51 88888.00 2024-04-07 23:30:35.408 098 16736.61 661.02 50406.55 88888.00 2024-04-07 23:30:35.908 098 16736.59 661.04 50406.59 88888.00 2024-04-07 23:30:36.408 098 16736.61 660.99 50406.54 88888.00 2024-04-07 23:30:36.908 098 16736.62 660.98 50406.50 88888.00 2024-04-07 23:30:37.408 098 16736.63 660.94 50406.53 88888.00 2024-04-07 23:30:37.908 098 16736.62 660.89 50406.51 88888.00 2024-04-07 23:30:38.408 098 16736.61 660.88 50406.49 88888.00 2024-04-07 23:30:38.908 098 16736.62 660.86 50406.52 88888.00 2024-04-07 23:30:39.408 098 16736.62 660.86 50406.54 88888.00 2024-04-07 23:30:39.908 098 16736.59 660.87 50406.55 88888.00 2024-04-07 23:30:40.408 098 16736.63 660.87 50406.51 88888.00 2024-04-07 23:30:40.908 098 16736.64 660.87 50406.44 88888.00 2024-04-07 23:30:41.408 098 16736.65 660.89 50406.49 88888.00 2024-04-07 23:30:41.908 098 16736.71 660.91 50406.57 88888.00 2024-04-07 23:30:42.408 098 16736.66 660.90 50406.53 88888.00 2024-04-07 23:30:42.908 098 16736.66 660.87 50406.50 88888.00 2024-04-07 23:30:43.408 098 16736.67 660.86 50406.49 88888.00 2024-04-07 23:30:43.909 098 16736.67 660.89 50406.48 88888.00 2024-04-07 23:30:44.409 098 16736.66 660.86 50406.47 88888.00 2024-04-07 23:30:44.909 098 16736.67 660.78 50406.44 88888.00 2024-04-07 23:30:45.409 098 16736.66 660.78 50406.44 88888.00 2024-04-07 23:30:45.909 098 16736.70 660.81 50406.42 88888.00 2024-04-07 23:30:46.409 098 16736.70 660.81 50406.45 88888.00 2024-04-07 23:30:46.909 098 16736.69 660.78 50406.47 88888.00 2024-04-07 23:30:47.409 098 16736.69 660.76 50406.48 88888.00 2024-04-07 23:30:47.909 098 16736.70 660.77 50406.48 88888.00 2024-04-07 23:30:48.409 098 16736.71 660.77 50406.48 88888.00 2024-04-07 23:30:48.909 098 16736.69 660.78 50406.50 88888.00 2024-04-07 23:30:49.409 098 16736.71 660.70 50406.49 88888.00 2024-04-07 23:30:49.909 098 16736.78 660.69 50406.47 88888.00 2024-04-07 23:30:50.409 098 16736.78 660.70 50406.45 88888.00 2024-04-07 23:30:50.909 098 16736.75 660.73 50406.47 88888.00 2024-04-07 23:30:51.409 098 16736.75 660.68 50406.49 88888.00 2024-04-07 23:30:51.909 098 16736.80 660.69 50406.49 88888.00 2024-04-07 23:30:52.409 098 16736.79 660.69 50406.50 88888.00 2024-04-07 23:30:52.909 098 16736.82 660.69 50406.45 88888.00 2024-04-07 23:30:53.409 098 16736.82 660.73 50406.43 88888.00 2024-04-07 23:30:53.909 098 16736.79 660.78 50406.45 88888.00 2024-04-07 23:30:54.409 098 16736.84 660.72 50406.47 88888.00 2024-04-07 23:30:54.909 098 16736.84 660.72 50406.51 88888.00 2024-04-07 23:30:55.409 098 16736.80 660.74 50406.52 88888.00 2024-04-07 23:30:55.909 098 16736.79 660.70 50406.52 88888.00 2024-04-07 23:30:56.409 098 16736.79 660.69 50406.55 88888.00 2024-04-07 23:30:56.909 098 16736.83 660.65 50406.49 88888.00 2024-04-07 23:30:57.409 098 16736.84 660.65 50406.41 88888.00 2024-04-07 23:30:57.909 098 16736.81 660.69 50406.51 88888.00 2024-04-07 23:30:58.409 098 16736.80 660.65 50406.53 88888.00 2024-04-07 23:30:58.909 098 16736.90 660.62 50406.50 88888.00 2024-04-07 23:30:59.409 098 16736.90 660.65 50406.54 88888.00 2024-04-07 23:30:59.909 098 16736.90 660.67 50406.57 88888.00 2024-04-07 23:31:00.409 098 16736.92 660.69 50406.59 88888.00 2024-04-07 23:31:00.909 098 16736.91 660.67 50406.59 88888.00 2024-04-07 23:31:01.409 098 16736.93 660.68 50406.57 88888.00 2024-04-07 23:31:01.909 098 16736.96 660.65 50406.55 88888.00 2024-04-07 23:31:02.409 098 16736.97 660.68 50406.55 88888.00 2024-04-07 23:31:02.909 098 16736.99 660.72 50406.59 88888.00 2024-04-07 23:31:03.409 098 16736.99 660.69 50406.59 88888.00 2024-04-07 23:31:03.909 098 16737.00 660.69 50406.54 88888.00 2024-04-07 23:31:04.409 098 16737.00 660.68 50406.49 88888.00 2024-04-07 23:31:04.909 098 16736.98 660.64 50406.47 88888.00 2024-04-07 23:31:05.409 098 16736.96 660.64 50406.48 88888.00 2024-04-07 23:31:05.909 098 16736.99 660.63 50406.41 88888.00 2024-04-07 23:31:06.409 098 16736.99 660.63 50406.36 88888.00 2024-04-07 23:31:06.909 098 16736.99 660.64 50406.41 88888.00 2024-04-07 23:31:07.409 098 16737.02 660.71 50406.47 88888.00 2024-04-07 23:31:07.909 098 16737.06 660.63 50406.41 88888.00 2024-04-07 23:31:08.409 098 16737.05 660.60 50406.42 88888.00 2024-04-07 23:31:08.909 098 16736.97 660.56 50406.47 88888.00 2024-04-07 23:31:09.409 098 16736.93 660.56 50406.44 88888.00 2024-04-07 23:31:09.909 098 16736.94 660.60 50406.43 88888.00 2024-04-07 23:31:10.409 098 16736.98 660.60 50406.41 88888.00 2024-04-07 23:31:10.909 098 16737.02 660.61 50406.40 88888.00 2024-04-07 23:31:11.409 098 16737.05 660.61 50406.43 88888.00 2024-04-07 23:31:11.909 098 16737.06 660.57 50406.47 88888.00 2024-04-07 23:31:12.409 098 16737.08 660.61 50406.43 88888.00 2024-04-07 23:31:12.909 098 16737.11 660.63 50406.38 88888.00 2024-04-07 23:31:13.409 098 16737.16 660.61 50406.42 88888.00 2024-04-07 23:31:13.910 098 16737.14 660.57 50406.40 88888.00 2024-04-07 23:31:14.410 098 16737.11 660.59 50406.35 88888.00 2024-04-07 23:31:14.910 098 16737.11 660.63 50406.31 88888.00 2024-04-07 23:31:15.410 098 16737.09 660.56 50406.38 88888.00 2024-04-07 23:31:15.910 098 16737.06 660.61 50406.38 88888.00 2024-04-07 23:31:16.410 098 16737.08 660.62 50406.35 88888.00 2024-04-07 23:31:17.410 098 16737.10 660.60 50406.40 88888.00 2024-04-07 23:31:17.910 098 16737.09 660.55 50406.42 88888.00 2024-04-07 23:31:18.410 098 16737.06 660.55 50406.36 88888.00 2024-04-07 23:31:18.910 098 16737.08 660.53 50406.35 88888.00 2024-04-07 23:31:19.410 098 16737.09 660.54 50406.36 88888.00 2024-04-07 23:31:19.910 098 16737.09 660.54 50406.33 88888.00 2024-04-07 23:31:20.410 098 16737.14 660.56 50406.34 88888.00 2024-04-07 23:31:20.910 098 16737.11 660.56 50406.34 88888.00 2024-04-07 23:31:21.410 098 16737.11 660.56 50406.30 88888.00 2024-04-07 23:31:21.910 098 16737.10 660.55 50406.35 88888.00 2024-04-07 23:31:22.410 098 16737.07 660.53 50406.34 88888.00 2024-04-07 23:31:22.910 098 16737.09 660.51 50406.27 88888.00 2024-04-07 23:31:23.410 098 16737.14 660.52 50406.30 88888.00 2024-04-07 23:31:23.910 098 16737.14 660.57 50406.32 88888.00 2024-04-07 23:31:24.410 098 16737.15 660.55 50406.32 88888.00 2024-04-07 23:31:24.910 098 16737.16 660.52 50406.34 88888.00 2024-04-07 23:31:25.410 098 16737.15 660.46 50406.35 88888.00 2024-04-07 23:31:25.910 098 16737.10 660.47 50406.34 88888.00 2024-04-07 23:31:26.410 098 16737.17 660.51 50406.33 88888.00 2024-04-07 23:31:26.910 098 16737.18 660.47 50406.36 88888.00 2024-04-07 23:31:27.410 098 16737.18 660.46 50406.36 88888.00 2024-04-07 23:31:27.910 098 16737.17 660.47 50406.26 88888.00 2024-04-07 23:31:28.410 098 16737.18 660.43 50406.34 88888.00 2024-04-07 23:31:28.910 098 16737.17 660.43 50406.39 88888.00 2024-04-07 23:31:29.410 098 16737.19 660.42 50406.38 88888.00 2024-04-07 23:31:29.910 098 16737.19 660.47 50406.34 88888.00 2024-04-07 23:31:30.410 098 16737.19 660.47 50406.39 88888.00 2024-04-07 23:31:30.910 098 16737.22 660.48 50406.38 88888.00 2024-04-07 23:31:31.410 098 16737.19 660.48 50406.36 88888.00 2024-04-07 23:31:31.910 098 16737.19 660.46 50406.39 88888.00 2024-04-07 23:31:32.410 098 16737.14 660.50 50406.34 88888.00 2024-04-07 23:31:32.910 098 16737.16 660.46 50406.41 88888.00 2024-04-07 23:31:33.410 098 16737.18 660.46 50406.42 88888.00 2024-04-07 23:31:33.910 098 16737.19 660.44 50406.39 88888.00 2024-04-07 23:31:34.410 098 16737.16 660.43 50406.38 88888.00 2024-04-07 23:31:34.910 098 16737.17 660.42 50406.33 88888.00 2024-04-07 23:31:35.410 098 16737.18 660.48 50406.27 88888.00 2024-04-07 23:31:35.910 098 16737.18 660.51 50406.34 88888.00 2024-04-07 23:31:36.410 098 16737.18 660.53 50406.41 88888.00 2024-04-07 23:31:37.410 098 16737.24 660.50 50406.36 88888.00 2024-04-07 23:31:37.910 098 16737.24 660.51 50406.32 88888.00 2024-04-07 23:31:38.410 098 16737.26 660.50 50406.31 88888.00 2024-04-07 23:31:38.910 098 16737.20 660.51 50406.31 88888.00 2024-04-07 23:31:39.410 098 16737.24 660.47 50406.31 88888.00 2024-04-07 23:31:39.910 098 16737.24 660.50 50406.36 88888.00 2024-04-07 23:31:40.410 098 16737.27 660.47 50406.33 88888.00 2024-04-07 23:31:40.910 098 16737.22 660.47 50406.34 88888.00 2024-04-07 23:31:41.410 098 16737.20 660.42 50406.35 88888.00 2024-04-07 23:31:41.910 098 16737.22 660.43 50406.35 88888.00 2024-04-07 23:31:42.411 098 16737.26 660.43 50406.41 88888.00 2024-04-07 23:31:42.911 098 16737.25 660.36 50406.40 88888.00 2024-04-07 23:31:43.411 098 16737.23 660.35 50406.42 88888.00 2024-04-07 23:31:43.911 098 16737.27 660.36 50406.41 88888.00 2024-04-07 23:31:44.411 098 16737.22 660.35 50406.39 88888.00 2024-04-07 23:31:44.911 098 16737.22 660.37 50406.33 88888.00 2024-04-07 23:31:45.411 098 16737.18 660.37 50406.38 88888.00 2024-04-07 23:31:45.911 098 16737.17 660.36 50406.40 88888.00 2024-04-07 23:31:46.411 098 16737.17 660.41 50406.38 88888.00 2024-04-07 23:31:46.911 098 16737.15 660.44 50406.36 88888.00 2024-04-07 23:31:47.411 098 16737.14 660.43 50406.35 88888.00 2024-04-07 23:31:47.911 098 16737.08 660.37 50406.32 88888.00 2024-04-07 23:31:48.411 098 16737.14 660.36 50406.34 88888.00 2024-04-07 23:31:48.911 098 16737.14 660.37 50406.36 88888.00 2024-04-07 23:31:49.411 098 16737.18 660.34 50406.35 88888.00 2024-04-07 23:31:49.911 098 16737.20 660.33 50406.36 88888.00 2024-04-07 23:31:50.411 098 16737.19 660.31 50406.36 88888.00 2024-04-07 23:31:50.911 098 16737.16 660.27 50406.35 88888.00 2024-04-07 23:31:51.411 098 16737.15 660.28 50406.23 88888.00 2024-04-07 23:31:51.911 098 16737.17 660.28 50406.29 88888.00 2024-04-07 23:31:52.411 098 16737.14 660.26 50406.25 88888.00 2024-04-07 23:31:52.911 098 16737.14 660.34 50406.22 88888.00 2024-04-07 23:31:53.411 098 16737.13 660.31 50406.21 88888.00 2024-04-07 23:31:53.911 098 16737.15 660.29 50406.22 88888.00 2024-04-07 23:31:54.411 098 16737.17 660.26 50406.23 88888.00 2024-04-07 23:31:54.911 098 16737.16 660.27 50406.26 88888.00 2024-04-07 23:31:55.411 098 16737.14 660.29 50406.35 88888.00 2024-04-07 23:31:55.911 098 16737.10 660.31 50406.36 88888.00 2024-04-07 23:31:56.411 098 16737.10 660.30 50406.33 88888.00 2024-04-07 23:31:56.911 098 16737.09 660.28 50406.33 88888.00 2024-04-07 23:31:57.411 098 16737.10 660.25 50406.29 88888.00 2024-04-07 23:31:57.911 098 16737.11 660.18 50406.24 88888.00 2024-04-07 23:31:58.411 098 16737.07 660.18 50406.30 88888.00 2024-04-07 23:31:58.911 098 16737.05 660.15 50406.35 88888.00 2024-04-07 23:31:59.411 098 16737.06 660.15 50406.29 88888.00 2024-04-07 23:31:59.911 098 16737.11 660.12 50406.23 88888.00 2024-04-07 23:32:00.411 098 16737.14 660.09 50406.22 88888.00 2024-04-07 23:32:00.911 098 16737.11 660.09 50406.21 88888.00 2024-04-07 23:32:01.411 098 16737.14 660.10 50406.22 88888.00 2024-04-07 23:32:01.911 098 16737.17 660.10 50406.27 88888.00 2024-04-07 23:32:02.411 098 16737.11 660.09 50406.29 88888.00 2024-04-07 23:32:02.911 098 16737.11 660.07 50406.29 88888.00 2024-04-07 23:32:03.411 098 16737.11 660.03 50406.29 88888.00 2024-04-07 23:32:03.911 098 16737.10 660.08 50406.27 88888.00 2024-04-07 23:32:04.411 098 16737.11 660.07 50406.29 88888.00 2024-04-07 23:32:04.911 098 16737.14 660.04 50406.29 88888.00 2024-04-07 23:32:05.411 098 16737.18 660.07 50406.29 88888.00 2024-04-07 23:32:05.911 098 16737.20 660.11 50406.29 88888.00 2024-04-07 23:32:06.411 098 16737.19 660.15 50406.26 88888.00 2024-04-07 23:32:06.911 098 16737.18 660.10 50406.24 88888.00 2024-04-07 23:32:07.412 098 16737.15 660.08 50406.25 88888.00 2024-04-07 23:32:07.912 098 16737.15 660.07 50406.23 88888.00 2024-04-07 23:32:08.412 098 16737.13 660.08 50406.23 88888.00 2024-04-07 23:32:08.912 098 16737.14 660.08 50406.29 88888.00 2024-04-07 23:32:09.412 098 16737.14 660.07 50406.27 88888.00 2024-04-07 23:32:09.912 098 16737.13 660.11 50406.23 88888.00 2024-04-07 23:32:10.412 098 16737.15 660.07 50406.29 88888.00 2024-04-07 23:32:10.912 098 16737.15 660.01 50406.30 88888.00 2024-04-07 23:32:11.412 098 16737.20 660.00 50406.29 88888.00 2024-04-07 23:32:11.912 098 16737.22 660.02 50406.27 88888.00 2024-04-07 23:32:12.412 098 16737.19 660.07 50406.31 88888.00 2024-04-07 23:32:12.912 098 16737.20 660.00 50406.26 88888.00 2024-04-07 23:32:13.412 098 16737.22 659.95 50406.23 88888.00 2024-04-07 23:32:13.912 098 16737.18 659.98 50406.25 88888.00 2024-04-07 23:32:14.412 098 16737.23 659.96 50406.20 88888.00 2024-04-07 23:32:14.912 098 16737.23 659.94 50406.18 88888.00 2024-04-07 23:32:15.412 098 16737.23 659.95 50406.24 88888.00 2024-04-07 23:32:15.912 098 16737.23 659.96 50406.22 88888.00 2024-04-07 23:32:16.412 098 16737.23 660.00 50406.22 88888.00 2024-04-07 23:32:16.912 098 16737.24 660.01 50406.21 88888.00 2024-04-07 23:32:17.412 098 16737.23 660.02 50406.26 88888.00 2024-04-07 23:32:17.912 098 16737.22 660.03 50406.29 88888.00 2024-04-07 23:32:18.412 098 16737.23 659.91 50406.23 88888.00 2024-04-07 23:32:18.912 098 16737.29 659.87 50406.23 88888.00 2024-04-07 23:32:19.412 098 16737.27 659.90 50406.25 88888.00 2024-04-07 23:32:19.912 098 16737.26 659.92 50406.20 88888.00 2024-04-07 23:32:20.412 098 16737.25 659.89 50406.23 88888.00 2024-04-07 23:32:20.912 098 16737.22 659.86 50406.30 88888.00 2024-04-07 23:32:21.412 098 16737.20 659.85 50406.27 88888.00 2024-04-07 23:32:21.912 098 16737.24 659.83 50406.21 88888.00 2024-04-07 23:32:22.412 098 16737.26 659.82 50406.21 88888.00 2024-04-07 23:32:22.912 098 16737.24 659.84 50406.22 88888.00 2024-04-07 23:32:23.412 098 16737.31 659.81 50406.23 88888.00 2024-04-07 23:32:23.912 098 16737.36 659.81 50406.20 88888.00 2024-04-07 23:32:24.412 098 16737.29 659.83 50406.24 88888.00 2024-04-07 23:32:24.912 098 16737.26 659.86 50406.23 88888.00 2024-04-07 23:32:25.412 098 16737.33 659.89 50406.21 88888.00 2024-04-07 23:32:25.912 098 16737.33 659.81 50406.18 88888.00 2024-04-07 23:32:26.412 098 16737.34 659.76 50406.18 88888.00 2024-04-07 23:32:26.912 098 16737.32 659.72 50406.21 88888.00 2024-04-07 23:32:27.412 098 16737.32 659.70 50406.21 88888.00 2024-04-07 23:32:27.912 098 16737.34 659.76 50406.13 88888.00 2024-04-07 23:32:29.412 098 16737.43 659.70 50406.22 88888.00 2024-04-07 23:32:29.912 098 16737.42 659.72 50406.23 88888.00 2024-04-07 23:32:30.412 098 16737.45 659.73 50406.26 88888.00 2024-04-07 23:32:30.912 098 16737.44 659.70 50406.25 88888.00 2024-04-07 23:32:31.412 098 16737.43 659.70 50406.23 88888.00 2024-04-07 23:32:31.912 098 16737.42 659.70 50406.18 88888.00 2024-04-07 23:32:32.412 098 16737.40 659.68 50406.22 88888.00 2024-04-07 23:32:32.912 098 16737.38 659.63 50406.26 88888.00 2024-04-07 23:32:33.412 098 16737.38 659.60 50406.26 88888.00 2024-04-07 23:32:33.912 098 16737.41 659.61 50406.27 88888.00 2024-04-07 23:32:34.412 098 16737.42 659.60 50406.23 88888.00 2024-04-07 23:32:34.912 098 16737.40 659.58 50406.14 88888.00 2024-04-07 23:32:35.412 098 16737.37 659.58 50406.11 88888.00 2024-04-07 23:32:35.912 098 16737.40 659.61 50406.07 88888.00 2024-04-07 23:32:36.412 098 16737.44 659.59 50406.09 88888.00 2024-04-07 23:32:36.912 098 16737.45 659.59 50406.11 88888.00 2024-04-07 23:32:37.412 098 16737.45 659.56 50406.11 88888.00 2024-04-07 23:32:37.912 098 16737.46 659.51 50406.09 88888.00 2024-04-07 23:32:38.412 098 16737.44 659.48 50406.11 88888.00 2024-04-07 23:32:38.912 098 16737.44 659.54 50406.14 88888.00 2024-04-07 23:32:39.413 098 16737.47 659.55 50406.13 88888.00 2024-04-07 23:32:39.913 098 16737.50 659.56 50406.13 88888.00 2024-04-07 23:32:40.413 098 16737.50 659.51 50406.11 88888.00 2024-04-07 23:32:40.913 098 16737.53 659.50 50406.06 88888.00 2024-04-07 23:32:41.413 098 16737.55 659.52 50406.12 88888.00 2024-04-07 23:32:41.913 098 16737.52 659.50 50406.08 88888.00 2024-04-07 23:32:42.413 098 16737.49 659.47 50406.05 88888.00 2024-04-07 23:32:42.913 098 16737.45 659.44 50406.15 88888.00 2024-04-07 23:32:43.413 098 16737.46 659.50 50406.22 88888.00 2024-04-07 23:32:43.913 098 16737.47 659.52 50406.16 88888.00 2024-04-07 23:32:44.413 098 16737.47 659.42 50406.15 88888.00 2024-04-07 23:32:44.913 098 16737.51 659.42 50406.14 88888.00 2024-04-07 23:32:45.413 098 16737.52 659.43 50406.16 88888.00 2024-04-07 23:32:45.913 098 16737.56 659.42 50406.15 88888.00 2024-04-07 23:32:46.413 098 16737.58 659.38 50406.20 88888.00 2024-04-07 23:32:46.913 098 16737.59 659.38 50406.20 88888.00 2024-04-07 23:32:47.413 098 16737.56 659.40 50406.20 88888.00 2024-04-07 23:32:47.913 098 16737.52 659.33 50406.18 88888.00 2024-04-07 23:32:48.413 098 16737.54 659.32 50406.24 88888.00 2024-04-07 23:32:48.913 098 16737.58 659.31 50406.23 88888.00 2024-04-07 23:32:49.413 098 16737.55 659.25 50406.21 88888.00 2024-04-07 23:32:49.913 098 16737.51 659.24 50406.23 88888.00 2024-04-07 23:32:50.413 098 16737.50 659.23 50406.25 88888.00 2024-04-07 23:32:50.913 098 16737.51 659.24 50406.15 88888.00 2024-04-07 23:32:51.413 098 16737.49 659.22 50406.11 88888.00 2024-04-07 23:32:51.913 098 16737.50 659.20 50406.06 88888.00 2024-04-07 23:32:52.413 098 16737.49 659.26 50406.05 88888.00 2024-04-07 23:32:52.913 098 16737.47 659.29 50406.07 88888.00 2024-04-07 23:32:53.413 098 16737.50 659.31 50406.04 88888.00 2024-04-07 23:32:53.913 098 16737.53 659.29 50406.09 88888.00 2024-04-07 23:32:54.413 098 16737.53 659.25 50406.11 88888.00 2024-04-07 23:32:54.913 098 16737.50 659.22 50406.13 88888.00 2024-04-07 23:32:55.413 098 16737.50 659.19 50406.15 88888.00 2024-04-07 23:32:55.913 098 16737.52 659.16 50406.14 88888.00 2024-04-07 23:32:56.413 098 16737.52 659.13 50406.11 88888.00 2024-04-07 23:32:56.913 098 16737.51 659.14 50406.13 88888.00 2024-04-07 23:32:57.413 098 16737.56 659.17 50406.11 88888.00 2024-04-07 23:32:57.913 098 16737.61 659.15 50406.14 88888.00 2024-04-07 23:32:58.413 098 16737.55 659.19 50406.11 88888.00 2024-04-07 23:32:58.913 098 16737.53 659.16 50406.09 88888.00 2024-04-07 23:32:59.413 098 16737.54 659.14 50406.08 88888.00 2024-04-07 23:32:59.913 098 16737.56 659.13 50406.06 88888.00 2024-04-07 23:33:00.413 098 16737.63 659.12 50406.05 88888.00 2024-04-07 23:33:00.913 098 16737.60 659.13 50406.09 88888.00 2024-04-07 23:33:01.413 098 16737.63 659.13 50406.06 88888.00 2024-04-07 23:33:01.913 098 16737.60 659.09 50406.07 88888.00 2024-04-07 23:33:02.413 098 16737.62 659.06 50406.13 88888.00 2024-04-07 23:33:02.913 098 16737.63 659.06 50406.17 88888.00 2024-04-07 23:33:03.413 098 16737.61 659.06 50406.18 88888.00 2024-04-07 23:33:03.913 098 16737.56 659.05 50406.15 88888.00 2024-04-07 23:33:04.404 098 16737.54 659.04 50406.14 88888.00 2024-04-07 23:33:04.904 098 16737.52 659.05 50406.16 88888.00 2024-04-07 23:33:05.404 098 16737.58 659.07 50406.14 88888.00 2024-04-07 23:33:05.904 098 16737.56 659.09 50406.08 88888.00 2024-04-07 23:33:06.904 098 16737.59 659.06 50406.09 88888.00 2024-04-07 23:33:07.404 098 16737.59 659.06 50406.06 88888.00 2024-04-07 23:33:07.904 098 16737.61 659.03 50406.04 88888.00 2024-04-07 23:33:08.404 098 16737.61 658.98 50406.03 88888.00 2024-04-07 23:33:08.904 098 16737.59 659.04 50406.07 88888.00 2024-04-07 23:33:09.404 098 16737.59 659.04 50406.09 88888.00 2024-04-07 23:33:09.904 098 16737.60 658.99 50406.14 88888.00 2024-04-07 23:33:10.404 098 16737.66 659.00 50406.13 88888.00 2024-04-07 23:33:10.904 098 16737.67 659.00 50406.09 88888.00 2024-04-07 23:33:11.404 098 16737.63 658.94 50406.08 88888.00 2024-04-07 23:33:11.904 098 16737.67 658.95 50406.08 88888.00 2024-04-07 23:33:12.404 098 16737.66 658.95 50406.09 88888.00 2024-04-07 23:33:12.904 098 16737.68 658.96 50406.17 88888.00 2024-04-07 23:33:13.404 098 16737.64 658.95 50406.16 88888.00 2024-04-07 23:33:13.904 098 16737.66 658.96 50406.12 88888.00 2024-04-07 23:33:14.404 098 16737.68 658.90 50406.14 88888.00 2024-04-07 23:33:14.904 098 16737.68 658.88 50406.17 88888.00 2024-04-07 23:33:15.404 098 16737.64 658.86 50406.18 88888.00 2024-04-07 23:33:15.904 098 16737.64 658.93 50406.17 88888.00 2024-04-07 23:33:16.904 098 16737.68 658.88 50406.24 88888.00 2024-04-07 23:33:17.404 098 16737.67 658.88 50406.24 88888.00 2024-04-07 23:33:17.904 098 16737.64 658.86 50406.20 88888.00 2024-04-07 23:33:18.404 098 16737.63 658.85 50406.17 88888.00 2024-04-07 23:33:18.904 098 16737.66 658.80 50406.21 88888.00 2024-04-07 23:33:19.404 098 16737.63 658.80 50406.18 88888.00 2024-04-07 23:33:19.904 098 16737.68 658.81 50406.13 88888.00 2024-04-07 23:33:20.404 098 16737.68 658.77 50406.16 88888.00 2024-04-07 23:33:20.904 098 16737.70 658.77 50406.14 88888.00 2024-04-07 23:33:21.404 098 16737.71 658.80 50406.15 88888.00 2024-04-07 23:33:21.904 098 16737.72 658.82 50406.09 88888.00 2024-04-07 23:33:22.404 098 16737.70 658.79 50406.04 88888.00 2024-04-07 23:33:22.904 098 16737.76 658.73 50406.13 88888.00 2024-04-07 23:33:23.404 098 16737.75 658.76 50406.14 88888.00 2024-04-07 23:33:23.904 098 16737.77 658.82 50406.09 88888.00 2024-04-07 23:33:24.404 098 16737.72 658.83 50406.15 88888.00 2024-04-07 23:33:24.904 098 16737.70 658.83 50406.20 88888.00 2024-04-07 23:33:25.404 098 16737.72 658.80 50406.16 88888.00 2024-04-07 23:33:25.904 098 16737.78 658.81 50406.12 88888.00 2024-04-07 23:33:26.404 098 16737.80 658.78 50406.16 88888.00 2024-04-07 23:33:26.904 098 16737.77 658.73 50406.13 88888.00 2024-04-07 23:33:27.404 098 16737.78 658.68 50406.16 88888.00 2024-04-07 23:33:27.904 098 16737.79 658.68 50406.14 88888.00 2024-04-07 23:33:28.404 098 16737.78 658.72 50406.13 88888.00 2024-04-07 23:33:28.904 098 16737.81 658.69 50406.08 88888.00 2024-04-07 23:33:29.404 098 16737.81 658.71 50406.06 88888.00 2024-04-07 23:33:29.904 098 16737.80 658.68 50406.09 88888.00 2024-04-07 23:33:30.404 098 16737.84 658.71 50406.11 88888.00 2024-04-07 23:33:30.904 098 16737.81 658.67 50406.09 88888.00 2024-04-07 23:33:31.404 098 16737.84 658.68 50406.08 88888.00 2024-04-07 23:33:31.904 098 16737.86 658.71 50406.04 88888.00 2024-04-07 23:33:32.404 098 16737.84 658.71 50406.07 88888.00 2024-04-07 23:33:32.904 098 16737.81 658.69 50406.07 88888.00 2024-04-07 23:33:33.404 098 16737.78 658.67 50406.04 88888.00 2024-04-07 23:33:33.904 098 16737.79 658.69 50406.06 88888.00 2024-04-07 23:33:34.404 098 16737.79 658.65 50406.05 88888.00 2024-04-07 23:33:34.904 098 16737.87 658.64 50406.04 88888.00 2024-04-07 23:33:35.404 098 16737.89 658.63 50406.06 88888.00 2024-04-07 23:33:35.904 098 16737.87 658.60 50406.07 88888.00 2024-04-07 23:33:36.404 098 16737.86 658.56 50406.07 88888.00 2024-04-07 23:33:36.905 098 16737.88 658.57 50406.08 88888.00 2024-04-07 23:33:37.405 098 16737.93 658.57 50406.07 88888.00 2024-04-07 23:33:37.905 098 16737.87 658.60 50406.11 88888.00 2024-04-07 23:33:38.405 098 16737.81 658.56 50406.02 88888.00 2024-04-07 23:33:38.905 098 16737.80 658.55 50406.02 88888.00 2024-04-07 23:33:39.405 098 16737.81 658.60 50406.03 88888.00 2024-04-07 23:33:39.905 098 16737.82 658.62 50406.04 88888.00 2024-04-07 23:33:40.405 098 16737.88 658.53 50406.07 88888.00 2024-04-07 23:33:40.905 098 16737.89 658.53 50406.07 88888.00 2024-04-07 23:33:41.405 098 16737.86 658.55 50406.05 88888.00 2024-04-07 23:33:41.905 098 16737.84 658.55 50406.03 88888.00 2024-04-07 23:33:42.405 098 16737.85 658.52 50406.11 88888.00 2024-04-07 23:33:42.905 098 16737.81 658.50 50406.12 88888.00 2024-04-07 23:33:43.405 098 16737.80 658.50 50406.09 88888.00 2024-04-07 23:33:43.905 098 16737.85 658.48 50406.02 88888.00 2024-04-07 23:33:44.405 098 16737.82 658.53 50406.03 88888.00 2024-04-07 23:33:44.905 098 16737.84 658.51 50405.98 88888.00 2024-04-07 23:33:45.405 098 16737.85 658.43 50405.98 88888.00 2024-04-07 23:33:45.905 098 16737.86 658.43 50405.99 88888.00 2024-04-07 23:33:46.405 098 16737.82 658.44 50406.02 88888.00 2024-04-07 23:33:46.905 098 16737.77 658.41 50406.06 88888.00 2024-04-07 23:33:47.405 098 16737.77 658.42 50406.04 88888.00 2024-04-07 23:33:47.905 098 16737.75 658.43 50406.03 88888.00 2024-04-07 23:33:48.405 098 16737.71 658.45 50405.99 88888.00 2024-04-07 23:33:48.905 098 16737.72 658.42 50406.03 88888.00 2024-04-07 23:33:49.405 098 16737.77 658.46 50406.00 88888.00 2024-04-07 23:33:49.905 098 16737.75 658.46 50406.00 88888.00 2024-04-07 23:33:50.405 098 16737.71 658.41 50405.98 88888.00 2024-04-07 23:33:50.905 098 16737.76 658.43 50405.97 88888.00 2024-04-07 23:33:51.405 098 16737.72 658.43 50405.94 88888.00 2024-04-07 23:33:51.905 098 16737.72 658.42 50405.98 88888.00 2024-04-07 23:33:52.405 098 16737.71 658.42 50406.02 88888.00 2024-04-07 23:33:52.905 098 16737.68 658.45 50406.04 88888.00 2024-04-07 23:33:53.405 098 16737.68 658.46 50406.07 88888.00 2024-04-07 23:33:53.905 098 16737.69 658.44 50406.02 88888.00 2024-04-07 23:33:54.405 098 16737.70 658.45 50406.03 88888.00 2024-04-07 23:33:54.905 098 16737.68 658.50 50406.05 88888.00 2024-04-07 23:33:55.405 098 16737.70 658.52 50405.99 88888.00 2024-04-07 23:33:55.905 098 16737.67 658.50 50406.00 88888.00 2024-04-07 23:33:56.405 098 16737.59 658.47 50406.02 88888.00 2024-04-07 23:33:56.905 098 16737.58 658.46 50406.02 88888.00 2024-04-07 23:33:57.405 098 16737.58 658.44 50406.06 88888.00 2024-04-07 23:33:57.905 098 16737.55 658.47 50406.06 88888.00 2024-04-07 23:33:58.405 098 16737.54 658.44 50406.08 88888.00 2024-04-07 23:33:58.905 098 16737.59 658.43 50406.07 88888.00 2024-04-07 23:33:59.405 098 16737.62 658.44 50406.04 88888.00 2024-04-07 23:34:00.405 098 16737.58 658.36 50406.04 88888.00 2024-04-07 23:34:00.905 098 16737.54 658.39 50406.08 88888.00 2024-04-07 23:34:01.405 098 16737.54 658.41 50406.07 88888.00 2024-04-07 23:34:01.905 098 16737.56 658.37 50406.14 88888.00 2024-04-07 23:34:02.405 098 16737.60 658.36 50406.06 88888.00 2024-04-07 23:34:02.905 098 16737.59 658.37 50406.08 88888.00 2024-04-07 23:34:03.405 098 16737.58 658.33 50406.09 88888.00 2024-04-07 23:34:03.905 098 16737.55 658.30 50406.06 88888.00 2024-04-07 23:34:04.405 098 16737.58 658.30 50406.05 88888.00 2024-04-07 23:34:04.905 098 16737.59 658.32 50406.06 88888.00 2024-04-07 23:34:05.406 098 16737.58 658.29 50406.00 88888.00 2024-04-07 23:34:05.906 098 16737.59 658.28 50405.95 88888.00 2024-04-07 23:34:06.406 098 16737.58 658.26 50405.96 88888.00 2024-04-07 23:34:06.906 098 16737.58 658.24 50406.02 88888.00 2024-04-07 23:34:07.406 098 16737.59 658.20 50406.05 88888.00 2024-04-07 23:34:07.906 098 16737.58 658.19 50406.04 88888.00 2024-04-07 23:34:08.406 098 16737.58 658.16 50406.00 88888.00 2024-04-07 23:34:08.906 098 16737.59 658.18 50406.03 88888.00 2024-04-07 23:34:09.406 098 16737.54 658.25 50406.04 88888.00 2024-04-07 23:34:10.406 098 16737.50 658.21 50406.09 88888.00 2024-04-07 23:34:10.906 098 16737.53 658.18 50406.09 88888.00 2024-04-07 23:34:11.406 098 16737.53 658.20 50406.08 88888.00 2024-04-07 23:34:11.906 098 16737.49 658.18 50406.04 88888.00 2024-04-07 23:34:12.406 098 16737.50 658.16 50406.08 88888.00 2024-04-07 23:34:12.906 098 16737.50 658.16 50406.06 88888.00 2024-04-07 23:34:13.406 098 16737.50 658.16 50406.09 88888.00 2024-04-07 23:34:13.906 098 16737.52 658.11 50406.06 88888.00 2024-04-07 23:34:14.406 098 16737.51 658.16 50406.07 88888.00 2024-04-07 23:34:14.906 098 16737.46 658.16 50406.07 88888.00 2024-04-07 23:34:15.406 098 16737.43 658.21 50406.08 88888.00 2024-04-07 23:34:15.906 098 16737.44 658.20 50406.12 88888.00 2024-04-07 23:34:16.406 098 16737.43 658.20 50406.08 88888.00 2024-04-07 23:34:16.906 098 16737.41 658.17 50406.09 88888.00 2024-04-07 23:34:17.406 098 16737.44 658.13 50406.12 88888.00 2024-04-07 23:34:17.906 098 16737.45 658.11 50406.12 88888.00 2024-04-07 23:34:18.406 098 16737.49 658.15 50406.15 88888.00 2024-04-07 23:34:18.906 098 16737.44 658.19 50406.07 88888.00 2024-04-07 23:34:19.406 098 16737.45 658.17 50406.04 88888.00 2024-04-07 23:34:20.406 098 16737.43 658.18 50406.07 88888.00 2024-04-07 23:34:20.906 098 16737.50 658.16 50406.11 88888.00 2024-04-07 23:34:21.406 098 16737.49 658.11 50406.12 88888.00 2024-04-07 23:34:21.906 098 16737.40 658.15 50406.05 88888.00 2024-04-07 23:34:22.406 098 16737.36 658.15 50405.94 88888.00 2024-04-07 23:34:22.906 098 16737.36 658.11 50406.02 88888.00 2024-04-07 23:34:23.406 098 16737.40 658.08 50406.09 88888.00 2024-04-07 23:34:23.906 098 16737.38 658.10 50406.06 88888.00 2024-04-07 23:34:24.406 098 16737.38 658.09 50406.03 88888.00 2024-04-07 23:34:24.906 098 16737.40 658.07 50406.08 88888.00 2024-04-07 23:34:25.406 098 16737.38 658.07 50406.11 88888.00 2024-04-07 23:34:25.906 098 16737.37 658.01 50406.02 88888.00 2024-04-07 23:34:26.406 098 16737.38 658.01 50405.98 88888.00 2024-04-07 23:34:26.906 098 16737.40 658.02 50405.96 88888.00 2024-04-07 23:34:27.406 098 16737.37 658.00 50405.97 88888.00 2024-04-07 23:34:27.906 098 16737.36 657.96 50405.99 88888.00 2024-04-07 23:34:28.406 098 16737.37 657.99 50405.95 88888.00 2024-04-07 23:34:28.906 098 16737.38 658.00 50405.97 88888.00 2024-04-07 23:34:29.406 098 16737.37 658.06 50405.98 88888.00 2024-04-07 23:34:30.407 098 16737.32 657.99 50405.96 88888.00 2024-04-07 23:34:30.907 098 16737.29 657.99 50405.99 88888.00 2024-04-07 23:34:31.407 098 16737.32 657.95 50405.95 88888.00 2024-04-07 23:34:31.907 098 16737.31 657.95 50405.98 88888.00 2024-04-07 23:34:32.407 098 16737.31 658.02 50406.00 88888.00 2024-04-07 23:34:32.907 098 16737.33 658.03 50406.03 88888.00 2024-04-07 23:34:33.407 098 16737.29 658.00 50406.04 88888.00 2024-04-07 23:34:33.907 098 16737.28 658.01 50406.04 88888.00 2024-04-07 23:34:34.407 098 16737.34 657.95 50406.05 88888.00 2024-04-07 23:34:34.907 098 16737.32 657.94 50405.99 88888.00 2024-04-07 23:34:35.407 098 16737.32 657.91 50405.99 88888.00 2024-04-07 23:34:35.907 098 16737.28 657.92 50406.07 88888.00 2024-04-07 23:34:36.407 098 16737.31 657.94 50406.06 88888.00 2024-04-07 23:34:36.907 098 16737.35 657.93 50405.97 88888.00 2024-04-07 23:34:37.407 098 16737.34 657.99 50405.98 88888.00 2024-04-07 23:34:37.907 098 16737.29 657.98 50406.02 88888.00 2024-04-07 23:34:38.407 098 16737.27 657.95 50405.99 88888.00 2024-04-07 23:34:38.907 098 16737.27 657.95 50405.95 88888.00 2024-04-07 23:34:39.407 098 16737.28 657.90 50405.95 88888.00 2024-04-07 23:34:40.407 098 16737.24 657.95 50406.02 88888.00 2024-04-07 23:34:40.907 098 16737.20 657.90 50406.02 88888.00 2024-04-07 23:34:41.407 098 16737.23 657.93 50405.97 88888.00 2024-04-07 23:34:41.907 098 16737.22 657.93 50406.02 88888.00 2024-04-07 23:34:42.407 098 16737.20 657.89 50406.05 88888.00 2024-04-07 23:34:42.907 098 16737.22 657.91 50405.99 88888.00 2024-04-07 23:34:43.407 098 16737.25 657.90 50405.90 88888.00 2024-04-07 23:34:43.907 098 16737.19 657.90 50405.93 88888.00 2024-04-07 23:34:44.407 098 16737.14 657.92 50405.94 88888.00 2024-04-07 23:34:44.907 098 16737.14 657.91 50406.02 88888.00 2024-04-07 23:34:45.407 098 16737.15 657.89 50406.00 88888.00 2024-04-07 23:34:45.907 098 16737.16 657.89 50405.96 88888.00 2024-04-07 23:34:46.407 098 16737.08 657.87 50405.99 88888.00 2024-04-07 23:34:46.907 098 16737.07 657.83 50405.94 88888.00 2024-04-07 23:34:47.407 098 16737.08 657.84 50405.95 88888.00 2024-04-07 23:34:47.907 098 16737.02 657.84 50405.96 88888.00 2024-04-07 23:34:48.407 098 16737.06 657.85 50405.94 88888.00 2024-04-07 23:34:48.907 098 16737.08 657.91 50405.90 88888.00 2024-04-07 23:34:49.407 098 16737.07 657.86 50405.87 88888.00 2024-04-07 23:34:49.907 098 16737.02 657.86 50405.83 88888.00 2024-04-07 23:34:50.407 098 16737.06 657.84 50405.86 88888.00 2024-04-07 23:34:50.907 098 16737.05 657.85 50405.86 88888.00 2024-04-07 23:34:51.407 098 16737.03 657.84 50405.87 88888.00 2024-04-07 23:34:51.907 098 16737.06 657.83 50405.88 88888.00 2024-04-07 23:34:52.407 098 16737.01 657.87 50405.88 88888.00 2024-04-07 23:34:52.907 098 16736.97 657.90 50405.86 88888.00 2024-04-07 23:34:53.407 098 16736.98 657.91 50405.84 88888.00 2024-04-07 23:34:53.907 098 16736.97 657.89 50405.90 88888.00 2024-04-07 23:34:54.407 098 16736.97 657.87 50405.89 88888.00 2024-04-07 23:34:54.907 098 16736.97 657.84 50405.86 88888.00 2024-04-07 23:34:55.407 098 16736.98 657.84 50405.87 88888.00 2024-04-07 23:34:55.907 098 16736.99 657.83 50405.87 88888.00 2024-04-07 23:34:56.407 098 16737.01 657.80 50405.90 88888.00 2024-04-07 23:34:56.907 098 16736.98 657.77 50405.89 88888.00 2024-04-07 23:34:57.407 098 16736.96 657.75 50405.92 88888.00 2024-04-07 23:34:57.907 098 16736.97 657.82 50405.92 88888.00 2024-04-07 23:34:58.407 098 16736.97 657.84 50405.90 88888.00 2024-04-07 23:34:58.907 098 16736.96 657.81 50405.92 88888.00 2024-04-07 23:34:59.407 098 16736.96 657.78 50405.89 88888.00 2024-04-07 23:34:59.907 098 16736.90 657.77 50405.86 88888.00 2024-04-07 23:35:00.408 098 16736.88 657.78 50405.84 88888.00 2024-04-07 23:35:00.908 098 16736.92 657.84 50405.88 88888.00 2024-04-07 23:35:01.408 098 16736.92 657.85 50405.88 88888.00 2024-04-07 23:35:01.908 098 16736.88 657.82 50405.86 88888.00 2024-04-07 23:35:02.408 098 16736.83 657.77 50405.87 88888.00 2024-04-07 23:35:02.908 098 16736.83 657.78 50405.95 88888.00 2024-04-07 23:35:03.408 098 16736.85 657.76 50405.92 88888.00 2024-04-07 23:35:03.908 098 16736.83 657.77 50405.92 88888.00 2024-04-07 23:35:04.408 098 16736.83 657.78 50405.84 88888.00 2024-04-07 23:35:04.908 098 16736.82 657.77 50405.86 88888.00 2024-04-07 23:35:05.408 098 16736.81 657.80 50405.84 88888.00 2024-04-07 23:35:05.908 098 16736.78 657.80 50405.83 88888.00 2024-04-07 23:35:06.408 098 16736.72 657.78 50405.85 88888.00 2024-04-07 23:35:06.908 098 16736.74 657.74 50405.79 88888.00 2024-04-07 23:35:07.408 098 16736.78 657.77 50405.78 88888.00 2024-04-07 23:35:07.908 098 16736.78 657.80 50405.89 88888.00 2024-04-07 23:35:08.408 098 16736.79 657.80 50405.87 88888.00 2024-04-07 23:35:08.908 098 16736.78 657.76 50405.84 88888.00 2024-04-07 23:35:09.408 098 16736.79 657.73 50405.80 88888.00 2024-04-07 23:35:09.908 098 16736.76 657.73 50405.84 88888.00 2024-04-07 23:35:10.408 098 16736.73 657.74 50405.84 88888.00 2024-04-07 23:35:10.908 098 16736.72 657.74 50405.84 88888.00 2024-04-07 23:35:11.408 098 16736.73 657.73 50405.86 88888.00 2024-04-07 23:35:11.908 098 16736.74 657.72 50405.93 88888.00 2024-04-07 23:35:12.408 098 16736.73 657.73 50405.93 88888.00 2024-04-07 23:35:12.908 098 16736.73 657.78 50405.89 88888.00 2024-04-07 23:35:13.408 098 16736.72 657.72 50405.89 88888.00 2024-04-07 23:35:13.908 098 16736.69 657.71 50405.84 88888.00 2024-04-07 23:35:14.408 098 16736.74 657.71 50405.86 88888.00 2024-04-07 23:35:14.908 098 16736.72 657.67 50405.83 88888.00 2024-04-07 23:35:15.408 098 16736.73 657.63 50405.84 88888.00 2024-04-07 23:35:15.908 098 16736.75 657.68 50405.84 88888.00 2024-04-07 23:35:16.408 098 16736.74 657.73 50405.79 88888.00 2024-04-07 23:35:16.908 098 16736.73 657.73 50405.79 88888.00 2024-04-07 23:35:17.408 098 16736.72 657.72 50405.80 88888.00 2024-04-07 23:35:17.908 098 16736.69 657.76 50405.84 88888.00 2024-04-07 23:35:18.408 098 16736.69 657.78 50405.83 88888.00 2024-04-07 23:35:18.908 098 16736.74 657.71 50405.79 88888.00 2024-04-07 23:35:19.408 098 16736.74 657.69 50405.79 88888.00 2024-04-07 23:35:19.908 098 16736.72 657.68 50405.80 88888.00 2024-04-07 23:35:20.408 098 16736.72 657.75 50405.81 88888.00 2024-04-07 23:35:20.908 098 16736.72 657.73 50405.76 88888.00 2024-04-07 23:35:21.408 098 16736.71 657.66 50405.77 88888.00 2024-04-07 23:35:21.908 098 16736.71 657.76 50405.81 88888.00 2024-04-07 23:35:22.408 098 16736.67 657.77 50405.85 88888.00 2024-04-07 23:35:22.908 098 16736.71 657.74 50405.88 88888.00 2024-04-07 23:35:23.408 098 16736.66 657.74 50405.84 88888.00 2024-04-07 23:35:23.908 098 16736.65 657.72 50405.78 88888.00 2024-04-07 23:35:24.408 098 16736.67 657.65 50405.77 88888.00 2024-04-07 23:35:24.908 098 16736.71 657.69 50405.76 88888.00 2024-04-07 23:35:25.408 098 16736.72 657.72 50405.77 88888.00 2024-04-07 23:35:25.908 098 16736.73 657.74 50405.76 88888.00 2024-04-07 23:35:26.408 098 16736.72 657.72 50405.77 88888.00 2024-04-07 23:35:26.908 098 16736.70 657.73 50405.77 88888.00 2024-04-07 23:35:27.408 098 16736.70 657.73 50405.83 88888.00 2024-04-07 23:35:27.908 098 16736.69 657.80 50405.83 88888.00 2024-04-07 23:35:28.408 098 16736.69 657.78 50405.75 88888.00 2024-04-07 23:35:28.908 098 16736.65 657.72 50405.77 88888.00 2024-04-07 23:35:29.408 098 16736.67 657.67 50405.77 88888.00 2024-04-07 23:35:29.908 098 16736.67 657.67 50405.77 88888.00 2024-04-07 23:35:30.409 098 16736.70 657.68 50405.75 88888.00 2024-04-07 23:35:30.909 098 16736.65 657.71 50405.75 88888.00 2024-04-07 23:35:31.409 098 16736.64 657.69 50405.70 88888.00 2024-04-07 23:35:31.909 098 16736.59 657.68 50405.69 88888.00 2024-04-07 23:35:32.409 098 16736.59 657.69 50405.69 88888.00 2024-04-07 23:35:32.909 098 16736.58 657.72 50405.72 88888.00 2024-04-07 23:35:33.409 098 16736.62 657.71 50405.70 88888.00 2024-04-07 23:35:33.909 098 16736.56 657.72 50405.66 88888.00 2024-04-07 23:35:34.409 098 16736.55 657.72 50405.61 88888.00 2024-04-07 23:35:34.909 098 16736.50 657.72 50405.63 88888.00 2024-04-07 23:35:35.409 098 16736.50 657.71 50405.68 88888.00 2024-04-07 23:35:35.909 098 16736.55 657.71 50405.72 88888.00 2024-04-07 23:35:36.409 098 16736.54 657.73 50405.71 88888.00 2024-04-07 23:35:36.909 098 16736.53 657.76 50405.74 88888.00 2024-04-07 23:35:37.409 098 16736.55 657.69 50405.72 88888.00 2024-04-07 23:35:37.909 098 16736.49 657.74 50405.78 88888.00 2024-04-07 23:35:38.409 098 16736.48 657.77 50405.76 88888.00 2024-04-07 23:35:38.909 098 16736.48 657.75 50405.77 88888.00 2024-04-07 23:35:39.409 098 16736.54 657.75 50405.80 88888.00 2024-04-07 23:35:39.909 098 16736.55 657.71 50405.83 88888.00 2024-04-07 23:35:40.409 098 16736.54 657.69 50405.83 88888.00 2024-04-07 23:35:40.909 098 16736.53 657.72 50405.75 88888.00 2024-04-07 23:35:41.909 098 16736.46 657.68 50405.66 88888.00 2024-04-07 23:35:42.409 098 16736.43 657.73 50405.70 88888.00 2024-04-07 23:35:42.909 098 16736.43 657.73 50405.70 88888.00 2024-04-07 23:35:43.409 098 16736.39 657.72 50405.69 88888.00 2024-04-07 23:35:43.909 098 16736.36 657.78 50405.63 88888.00 2024-04-07 23:35:44.409 098 16736.36 657.78 50405.66 88888.00 2024-04-07 23:35:44.909 098 16736.36 657.78 50405.69 88888.00 2024-04-07 23:35:45.409 098 16736.41 657.74 50405.74 88888.00 2024-04-07 23:35:45.909 098 16736.44 657.75 50405.72 88888.00 2024-04-07 23:35:46.409 098 16736.43 657.76 50405.70 88888.00 2024-04-07 23:35:46.909 098 16736.44 657.75 50405.69 88888.00 2024-04-07 23:35:47.409 098 16736.46 657.73 50405.68 88888.00 2024-04-07 23:35:47.909 098 16736.47 657.69 50405.68 88888.00 2024-04-07 23:35:48.409 098 16736.49 657.69 50405.71 88888.00 2024-04-07 23:35:48.909 098 16736.47 657.71 50405.74 88888.00 2024-04-07 23:35:49.409 098 16736.44 657.69 50405.68 88888.00 2024-04-07 23:35:49.909 098 16736.44 657.67 50405.69 88888.00 2024-04-07 23:35:50.409 098 16736.41 657.71 50405.69 88888.00 2024-04-07 23:35:50.909 098 16736.47 657.73 50405.72 88888.00 2024-04-07 23:35:51.409 098 16736.47 657.68 50405.74 88888.00 2024-04-07 23:35:51.909 098 16736.46 657.63 50405.67 88888.00 2024-04-07 23:35:52.409 098 16736.46 657.63 50405.66 88888.00 2024-04-07 23:35:52.909 098 16736.48 657.67 50405.67 88888.00 2024-04-07 23:35:53.409 098 16736.50 657.66 50405.69 88888.00 2024-04-07 23:35:53.909 098 16736.45 657.72 50405.71 88888.00 2024-04-07 23:35:54.409 098 16736.45 657.69 50405.74 88888.00 2024-04-07 23:35:54.909 098 16736.41 657.66 50405.76 88888.00 2024-04-07 23:35:55.409 098 16736.41 657.69 50405.74 88888.00 2024-04-07 23:35:55.909 098 16736.44 657.68 50405.72 88888.00 2024-04-07 23:35:56.409 098 16736.43 657.69 50405.83 88888.00 2024-04-07 23:35:56.910 098 16736.43 657.66 50405.79 88888.00 2024-04-07 23:35:57.410 098 16736.41 657.65 50405.76 88888.00 2024-04-07 23:35:57.910 098 16736.40 657.69 50405.71 88888.00 2024-04-07 23:35:58.410 098 16736.44 657.68 50405.67 88888.00 2024-04-07 23:35:58.910 098 16736.44 657.66 50405.71 88888.00 2024-04-07 23:35:59.410 098 16736.44 657.65 50405.83 88888.00 2024-04-07 23:35:59.910 098 16736.41 657.67 50405.83 88888.00 2024-04-07 23:36:00.410 098 16736.45 657.71 50405.75 88888.00 2024-04-07 23:36:00.910 098 16736.46 657.71 50405.71 88888.00 2024-04-07 23:36:01.910 098 16736.46 657.75 50405.68 88888.00 2024-04-07 23:36:02.410 098 16736.44 657.73 50405.67 88888.00 2024-04-07 23:36:02.910 098 16736.48 657.68 50405.74 88888.00 2024-04-07 23:36:03.410 098 16736.55 657.68 50405.70 88888.00 2024-04-07 23:36:03.910 098 16736.50 657.72 50405.63 88888.00 2024-04-07 23:36:04.410 098 16736.52 657.68 50405.63 88888.00 2024-04-07 23:36:04.910 098 16736.55 657.66 50405.66 88888.00 2024-04-07 23:36:05.410 098 16736.47 657.64 50405.59 88888.00 2024-04-07 23:36:05.910 098 16736.55 657.64 50405.59 88888.00 2024-04-07 23:36:06.410 098 16736.50 657.67 50405.63 88888.00 2024-04-07 23:36:06.910 098 16736.52 657.68 50405.65 88888.00 2024-04-07 23:36:07.410 098 16736.54 657.67 50405.67 88888.00 2024-04-07 23:36:07.910 098 16736.54 657.64 50405.68 88888.00 2024-04-07 23:36:08.410 098 16736.54 657.63 50405.65 88888.00 2024-04-07 23:36:08.910 098 16736.55 657.63 50405.71 88888.00 2024-04-07 23:36:09.410 098 16736.53 657.61 50405.70 88888.00 2024-04-07 23:36:09.910 098 16736.48 657.55 50405.66 88888.00 2024-04-07 23:36:10.410 098 16736.47 657.52 50405.67 88888.00 2024-04-07 23:36:10.910 098 16736.47 657.51 50405.75 88888.00 2024-04-07 23:36:11.410 098 16736.48 657.56 50405.76 88888.00 2024-04-07 23:36:11.910 098 16736.47 657.61 50405.74 88888.00 2024-04-07 23:36:12.410 098 16736.44 657.58 50405.78 88888.00 2024-04-07 23:36:12.910 098 16736.47 657.52 50405.84 88888.00 2024-04-07 23:36:13.410 098 16736.50 657.58 50405.83 88888.00 2024-04-07 23:36:13.910 098 16736.48 657.63 50405.78 88888.00 2024-04-07 23:36:14.410 098 16736.50 657.63 50405.74 88888.00 2024-04-07 23:36:14.910 098 16736.52 657.63 50405.79 88888.00 2024-04-07 23:36:15.410 098 16736.50 657.56 50405.87 88888.00 2024-04-07 23:36:15.910 098 16736.50 657.52 50405.86 88888.00 2024-04-07 23:36:16.410 098 16736.57 657.49 50405.77 88888.00 2024-04-07 23:36:16.910 098 16736.50 657.46 50405.79 88888.00 2024-04-07 23:36:17.410 098 16736.53 657.51 50405.75 88888.00 2024-04-07 23:36:17.910 098 16736.54 657.58 50405.67 88888.00 2024-04-07 23:36:18.410 098 16736.48 657.58 50405.61 88888.00 2024-04-07 23:36:18.910 098 16736.47 657.56 50405.63 88888.00 2024-04-07 23:36:19.410 098 16736.49 657.51 50405.70 88888.00 2024-04-07 23:36:19.910 098 16736.46 657.51 50405.75 88888.00 2024-04-07 23:36:20.410 098 16736.47 657.55 50405.74 88888.00 2024-04-07 23:36:20.910 098 16736.49 657.58 50405.74 88888.00 2024-04-07 23:36:21.410 098 16736.52 657.54 50405.71 88888.00 2024-04-07 23:36:21.910 098 16736.54 657.58 50405.70 88888.00 2024-04-07 23:36:22.410 098 16736.52 657.61 50405.67 88888.00 2024-04-07 23:36:22.910 098 16736.53 657.61 50405.65 88888.00 2024-04-07 23:36:23.410 098 16736.54 657.59 50405.61 88888.00 2024-04-07 23:36:23.910 098 16736.50 657.56 50405.63 88888.00 2024-04-07 23:36:24.410 098 16736.49 657.51 50405.63 88888.00 2024-04-07 23:36:24.910 098 16736.52 657.51 50405.62 88888.00 2024-04-07 23:36:25.410 098 16736.54 657.55 50405.61 88888.00 2024-04-07 23:36:25.910 098 16736.53 657.54 50405.61 88888.00 2024-04-07 23:36:26.410 098 16736.54 657.49 50405.65 88888.00 2024-04-07 23:36:26.911 098 16736.53 657.54 50405.61 88888.00 2024-04-07 23:36:27.411 098 16736.52 657.54 50405.61 88888.00 2024-04-07 23:36:27.911 098 16736.49 657.56 50405.58 88888.00 2024-04-07 23:36:28.411 098 16736.50 657.50 50405.56 88888.00 2024-04-07 23:36:28.911 098 16736.49 657.52 50405.52 88888.00 2024-04-07 23:36:29.911 098 16736.47 657.48 50405.56 88888.00 2024-04-07 23:36:30.411 098 16736.54 657.50 50405.54 88888.00 2024-04-07 23:36:30.911 098 16736.52 657.54 50405.59 88888.00 2024-04-07 23:36:31.411 098 16736.49 657.56 50405.58 88888.00 2024-04-07 23:36:31.911 098 16736.53 657.54 50405.53 88888.00 2024-04-07 23:36:32.411 098 16736.56 657.52 50405.54 88888.00 2024-04-07 23:36:32.911 098 16736.58 657.52 50405.53 88888.00 2024-04-07 23:36:33.411 098 16736.56 657.50 50405.53 88888.00 2024-04-07 23:36:33.911 098 16736.58 657.52 50405.57 88888.00 2024-04-07 23:36:34.411 098 16736.59 657.58 50405.54 88888.00 2024-04-07 23:36:34.911 098 16736.57 657.57 50405.50 88888.00 2024-04-07 23:36:35.411 098 16736.54 657.55 50405.57 88888.00 2024-04-07 23:36:35.911 098 16736.50 657.56 50405.61 88888.00 2024-04-07 23:36:36.411 098 16736.48 657.52 50405.60 88888.00 2024-04-07 23:36:36.911 098 16736.46 657.48 50405.58 88888.00 2024-04-07 23:36:37.411 098 16736.41 657.50 50405.56 88888.00 2024-04-07 23:36:37.911 098 16736.43 657.49 50405.60 88888.00 2024-04-07 23:36:38.411 098 16736.50 657.49 50405.60 88888.00 2024-04-07 23:36:38.911 098 16736.52 657.51 50405.60 88888.00 2024-04-07 23:36:39.411 098 16736.44 657.50 50405.61 88888.00 2024-04-07 23:36:39.911 098 16736.41 657.49 50405.57 88888.00 2024-04-07 23:36:40.411 098 16736.45 657.56 50405.48 88888.00 2024-04-07 23:36:40.911 098 16736.53 657.50 50405.48 88888.00 2024-04-07 23:36:41.411 098 16736.50 657.51 50405.51 88888.00 2024-04-07 23:36:41.911 098 16736.53 657.55 50405.58 88888.00 2024-04-07 23:36:42.411 098 16736.55 657.54 50405.58 88888.00 2024-04-07 23:36:42.911 098 16736.58 657.49 50405.59 88888.00 2024-04-07 23:36:43.411 098 16736.59 657.49 50405.57 88888.00 2024-04-07 23:36:43.911 098 16736.56 657.49 50405.52 88888.00 2024-04-07 23:36:44.411 098 16736.57 657.48 50405.48 88888.00 2024-04-07 23:36:44.911 098 16736.53 657.52 50405.52 88888.00 2024-04-07 23:36:45.411 098 16736.48 657.49 50405.56 88888.00 2024-04-07 23:36:45.911 098 16736.50 657.46 50405.54 88888.00 2024-04-07 23:36:46.411 098 16736.47 657.43 50405.54 88888.00 2024-04-07 23:36:46.911 098 16736.48 657.45 50405.57 88888.00 2024-04-07 23:36:47.411 098 16736.52 657.47 50405.59 88888.00 2024-04-07 23:36:47.911 098 16736.46 657.42 50405.59 88888.00 2024-04-07 23:36:48.411 098 16736.47 657.41 50405.57 88888.00 2024-04-07 23:36:48.911 098 16736.46 657.43 50405.53 88888.00 2024-04-07 23:36:49.411 098 16736.47 657.46 50405.59 88888.00 2024-04-07 23:36:49.911 098 16736.56 657.45 50405.56 88888.00 2024-04-07 23:36:50.411 098 16736.59 657.46 50405.56 88888.00 2024-04-07 23:36:50.911 098 16736.55 657.45 50405.54 88888.00 2024-04-07 23:36:51.411 098 16736.56 657.43 50405.51 88888.00 2024-04-07 23:36:51.911 098 16736.58 657.45 50405.54 88888.00 2024-04-07 23:36:52.411 098 16736.59 657.42 50405.58 88888.00 2024-04-07 23:36:53.412 098 16736.50 657.45 50405.56 88888.00 2024-04-07 23:36:53.912 098 16736.53 657.35 50405.53 88888.00 2024-04-07 23:36:54.412 098 16736.48 657.33 50405.51 88888.00 2024-04-07 23:36:54.912 098 16736.46 657.38 50405.52 88888.00 2024-04-07 23:36:55.412 098 16736.52 657.38 50405.53 88888.00 2024-04-07 23:36:55.912 098 16736.50 657.40 50405.49 88888.00 2024-04-07 23:36:56.412 098 16736.49 657.39 50405.47 88888.00 2024-04-07 23:36:56.912 098 16736.49 657.38 50405.46 88888.00 2024-04-07 23:36:57.412 098 16736.50 657.35 50405.54 88888.00 2024-04-07 23:36:57.912 098 16736.53 657.30 50405.58 88888.00 2024-04-07 23:36:58.412 098 16736.56 657.33 50405.52 88888.00 2024-04-07 23:36:58.912 098 16736.57 657.38 50405.52 88888.00 2024-04-07 23:36:59.412 098 16736.50 657.35 50405.56 88888.00 2024-04-07 23:36:59.912 098 16736.53 657.37 50405.61 88888.00 2024-04-07 23:37:00.412 098 16736.55 657.37 50405.53 88888.00 2024-04-07 23:37:00.912 098 16736.50 657.40 50405.47 88888.00 2024-04-07 23:37:01.412 098 16736.54 657.39 50405.44 88888.00 2024-04-07 23:37:01.912 098 16736.57 657.38 50405.47 88888.00 2024-04-07 23:37:02.412 098 16736.57 657.38 50405.43 88888.00 2024-04-07 23:37:03.412 098 16736.52 657.42 50405.42 88888.00 2024-04-07 23:37:03.912 098 16736.58 657.43 50405.43 88888.00 2024-04-07 23:37:04.412 098 16736.58 657.41 50405.51 88888.00 2024-04-07 23:37:04.912 098 16736.56 657.45 50405.49 88888.00 2024-04-07 23:37:05.412 098 16736.52 657.46 50405.46 88888.00 2024-04-07 23:37:05.912 098 16736.48 657.45 50405.44 88888.00 2024-04-07 23:37:06.412 098 16736.53 657.43 50405.43 88888.00 2024-04-07 23:37:06.912 098 16736.53 657.46 50405.40 88888.00 2024-04-07 23:37:07.412 098 16736.55 657.42 50405.42 88888.00 2024-04-07 23:37:07.912 098 16736.62 657.42 50405.46 88888.00 2024-04-07 23:37:08.412 098 16736.62 657.41 50405.46 88888.00 2024-04-07 23:37:08.912 098 16736.62 657.37 50405.46 88888.00 2024-04-07 23:37:09.412 098 16736.61 657.37 50405.50 88888.00 2024-04-07 23:37:09.912 098 16736.62 657.33 50405.48 88888.00 2024-04-07 23:37:10.412 098 16736.66 657.38 50405.51 88888.00 2024-04-07 23:37:10.912 098 16736.64 657.38 50405.48 88888.00 2024-04-07 23:37:11.412 098 16736.62 657.39 50405.47 88888.00 2024-04-07 23:37:11.912 098 16736.67 657.43 50405.50 88888.00 2024-04-07 23:37:12.412 098 16736.66 657.40 50405.59 88888.00 2024-04-07 23:37:13.412 098 16736.64 657.40 50405.54 88888.00 2024-04-07 23:37:13.912 098 16736.61 657.40 50405.53 88888.00 2024-04-07 23:37:14.412 098 16736.57 657.35 50405.59 88888.00 2024-04-07 23:37:14.912 098 16736.59 657.33 50405.56 88888.00 2024-04-07 23:37:15.412 098 16736.61 657.29 50405.56 88888.00 2024-04-07 23:37:15.912 098 16736.64 657.29 50405.53 88888.00 2024-04-07 23:37:16.412 098 16736.66 657.31 50405.57 88888.00 2024-04-07 23:37:16.912 098 16736.66 657.32 50405.57 88888.00 2024-04-07 23:37:17.412 098 16736.65 657.34 50405.54 88888.00 2024-04-07 23:37:17.912 098 16736.64 657.38 50405.53 88888.00 2024-04-07 23:37:18.412 098 16736.61 657.42 50405.49 88888.00 2024-04-07 23:37:18.912 098 16736.59 657.42 50405.50 88888.00 2024-04-07 23:37:19.412 098 16736.62 657.40 50405.56 88888.00 2024-04-07 23:37:19.912 098 16736.61 657.39 50405.59 88888.00 2024-04-07 23:37:20.412 098 16736.61 657.42 50405.56 88888.00 2024-04-07 23:37:20.912 098 16736.69 657.34 50405.50 88888.00 2024-04-07 23:37:21.412 098 16736.69 657.32 50405.52 88888.00 2024-04-07 23:37:21.912 098 16736.75 657.40 50405.49 88888.00 2024-04-07 23:37:22.412 098 16736.74 657.46 50405.48 88888.00 2024-04-07 23:37:22.912 098 16736.71 657.45 50405.47 88888.00 2024-04-07 23:37:23.413 098 16736.73 657.38 50405.46 88888.00 2024-04-07 23:37:23.913 098 16736.70 657.37 50405.48 88888.00 2024-04-07 23:37:24.413 098 16736.73 657.37 50405.54 88888.00 2024-04-07 23:37:24.913 098 16736.72 657.42 50405.53 88888.00 2024-04-07 23:37:25.413 098 16736.73 657.40 50405.47 88888.00 2024-04-07 23:37:25.913 098 16736.76 657.38 50405.49 88888.00 2024-04-07 23:37:26.413 098 16736.78 657.41 50405.49 88888.00 2024-04-07 23:37:26.913 098 16736.75 657.42 50405.48 88888.00 2024-04-07 23:37:27.413 098 16736.74 657.41 50405.49 88888.00 2024-04-07 23:37:27.913 098 16736.74 657.42 50405.46 88888.00 2024-04-07 23:37:28.413 098 16736.70 657.45 50405.47 88888.00 2024-04-07 23:37:28.913 098 16736.71 657.45 50405.50 88888.00 2024-04-07 23:37:29.413 098 16736.71 657.45 50405.50 88888.00 2024-04-07 23:37:29.913 098 16736.72 657.47 50405.51 88888.00 2024-04-07 23:37:30.413 098 16736.70 657.50 50405.47 88888.00 2024-04-07 23:37:30.913 098 16736.74 657.49 50405.53 88888.00 2024-04-07 23:37:31.413 098 16736.72 657.54 50405.54 88888.00 2024-04-07 23:37:31.913 098 16736.67 657.54 50405.50 88888.00 2024-04-07 23:37:32.413 098 16736.71 657.48 50405.46 88888.00 2024-04-07 23:37:32.913 098 16736.71 657.47 50405.46 88888.00 2024-04-07 23:37:33.413 098 16736.71 657.50 50405.44 88888.00 2024-04-07 23:37:33.913 098 16736.71 657.54 50405.42 88888.00 2024-04-07 23:37:34.413 098 16736.70 657.51 50405.47 88888.00 2024-04-07 23:37:34.913 098 16736.69 657.51 50405.53 88888.00 2024-04-07 23:37:35.413 098 16736.67 657.52 50405.52 88888.00 2024-04-07 23:37:35.913 098 16736.72 657.55 50405.49 88888.00 2024-04-07 23:37:36.413 098 16736.74 657.56 50405.44 88888.00 2024-04-07 23:37:36.913 098 16736.78 657.59 50405.39 88888.00 2024-04-07 23:37:37.413 098 16736.79 657.57 50405.42 88888.00 2024-04-07 23:37:37.913 098 16736.76 657.61 50405.43 88888.00 2024-04-07 23:37:38.413 098 16736.76 657.67 50405.46 88888.00 2024-04-07 23:37:38.913 098 16736.78 657.66 50405.47 88888.00 2024-04-07 23:37:39.413 098 16736.72 657.67 50405.48 88888.00 2024-04-07 23:37:39.913 098 16736.66 657.66 50405.41 88888.00 2024-04-07 23:37:40.413 098 16736.66 657.64 50405.39 88888.00 2024-04-07 23:37:40.913 098 16736.64 657.63 50405.38 88888.00 2024-04-07 23:37:41.413 098 16736.66 657.63 50405.43 88888.00 2024-04-07 23:37:41.913 098 16736.66 657.64 50405.44 88888.00 2024-04-07 23:37:42.413 098 16736.67 657.69 50405.43 88888.00 2024-04-07 23:37:42.913 098 16736.70 657.72 50405.49 88888.00 2024-04-07 23:37:43.413 098 16736.78 657.72 50405.54 88888.00 2024-04-07 23:37:43.913 098 16736.83 657.68 50405.50 88888.00 2024-04-07 23:37:44.413 098 16736.85 657.71 50405.51 88888.00 2024-04-07 23:37:44.913 098 16736.82 657.74 50405.53 88888.00 2024-04-07 23:37:45.413 098 16736.82 657.73 50405.47 88888.00 2024-04-07 23:37:45.913 098 16736.78 657.73 50405.43 88888.00 2024-04-07 23:37:46.413 098 16736.75 657.73 50405.44 88888.00 2024-04-07 23:37:46.913 098 16736.80 657.74 50405.43 88888.00 2024-04-07 23:37:47.413 098 16736.81 657.74 50405.44 88888.00 2024-04-07 23:37:47.913 098 16736.81 657.75 50405.48 88888.00 2024-04-07 23:37:48.413 098 16736.84 657.71 50405.39 88888.00 2024-04-07 23:37:48.913 098 16736.82 657.72 50405.39 88888.00 2024-04-07 23:37:49.404 098 16736.84 657.75 50405.34 88888.00 2024-04-07 23:37:49.904 098 16736.85 657.81 50405.34 88888.00 2024-04-07 23:37:50.404 098 16736.87 657.85 50405.30 88888.00 2024-04-07 23:37:50.904 098 16736.91 657.83 50405.34 88888.00 2024-04-07 23:37:51.404 098 16736.89 657.83 50405.43 88888.00 2024-04-07 23:37:51.904 098 16736.82 657.82 50405.48 88888.00 2024-04-07 23:37:52.404 098 16736.87 657.84 50405.54 88888.00 2024-04-07 23:37:52.904 098 16736.87 657.86 50405.52 88888.00 2024-04-07 23:37:53.404 098 16736.88 657.81 50405.49 88888.00 2024-04-07 23:37:53.904 098 16736.85 657.78 50405.46 88888.00 2024-04-07 23:37:54.404 098 16736.91 657.78 50405.46 88888.00 2024-04-07 23:37:54.904 098 16736.89 657.84 50405.46 88888.00 2024-04-07 23:37:55.404 098 16736.90 657.85 50405.44 88888.00 2024-04-07 23:37:55.904 098 16736.91 657.78 50405.46 88888.00 2024-04-07 23:37:56.404 098 16736.91 657.78 50405.51 88888.00 2024-04-07 23:37:56.904 098 16736.89 657.81 50405.53 88888.00 2024-04-07 23:37:57.404 098 16736.89 657.80 50405.53 88888.00 2024-04-07 23:37:57.904 098 16736.87 657.78 50405.54 88888.00 2024-04-07 23:37:58.404 098 16736.85 657.80 50405.52 88888.00 2024-04-07 23:37:58.904 098 16736.84 657.73 50405.53 88888.00 2024-04-07 23:37:59.404 098 16736.89 657.75 50405.49 88888.00 2024-04-07 23:37:59.904 098 16736.88 657.74 50405.48 88888.00 2024-04-07 23:38:00.404 098 16736.80 657.75 50405.46 88888.00 2024-04-07 23:38:00.904 098 16736.82 657.74 50405.44 88888.00 2024-04-07 23:38:01.404 098 16736.83 657.76 50405.43 88888.00 2024-04-07 23:38:01.904 098 16736.85 657.78 50405.48 88888.00 2024-04-07 23:38:02.904 098 16736.99 657.81 50405.57 88888.00 2024-04-07 23:38:03.404 098 16736.96 657.87 50405.59 88888.00 2024-04-07 23:38:03.904 098 16736.88 657.86 50405.52 88888.00 2024-04-07 23:38:04.904 098 16736.93 657.84 50405.50 88888.00 2024-04-07 23:38:05.404 098 16736.96 657.87 50405.46 88888.00 2024-04-07 23:38:05.904 098 16737.00 657.87 50405.44 88888.00 2024-04-07 23:38:06.404 098 16737.05 657.83 50405.49 88888.00 2024-04-07 23:38:06.904 098 16737.06 657.84 50405.52 88888.00 2024-04-07 23:38:07.404 098 16737.06 657.87 50405.50 88888.00 2024-04-07 23:38:07.904 098 16737.00 657.86 50405.48 88888.00 2024-04-07 23:38:08.404 098 16736.99 657.86 50405.47 88888.00 2024-04-07 23:38:08.904 098 16737.01 657.86 50405.49 88888.00 2024-04-07 23:38:09.404 098 16737.05 657.87 50405.41 88888.00 2024-04-07 23:38:09.904 098 16737.07 657.90 50405.44 88888.00 2024-04-07 23:38:10.404 098 16737.05 657.91 50405.52 88888.00 2024-04-07 23:38:10.904 098 16737.00 657.89 50405.54 88888.00 2024-04-07 23:38:11.404 098 16737.00 657.85 50405.48 88888.00 2024-04-07 23:38:11.904 098 16737.02 657.86 50405.48 88888.00 2024-04-07 23:38:12.904 098 16737.06 657.89 50405.50 88888.00 2024-04-07 23:38:13.404 098 16737.03 657.87 50405.44 88888.00 2024-04-07 23:38:13.904 098 16737.00 657.84 50405.41 88888.00 2024-04-07 23:38:14.904 098 16737.05 657.93 50405.49 88888.00 2024-04-07 23:38:15.404 098 16737.03 657.92 50405.51 88888.00 2024-04-07 23:38:15.904 098 16737.02 657.91 50405.51 88888.00 2024-04-07 23:38:16.404 098 16737.02 657.92 50405.43 88888.00 2024-04-07 23:38:16.904 098 16737.01 657.94 50405.38 88888.00 2024-04-07 23:38:17.404 098 16737.02 657.96 50405.40 88888.00 2024-04-07 23:38:17.904 098 16736.99 657.99 50405.43 88888.00 2024-04-07 23:38:18.404 098 16737.00 657.98 50405.41 88888.00 2024-04-07 23:38:18.904 098 16737.00 657.98 50405.43 88888.00 2024-04-07 23:38:19.404 098 16737.05 657.93 50405.46 88888.00 2024-04-07 23:38:19.905 098 16737.02 657.86 50405.47 88888.00 2024-04-07 23:38:20.405 098 16737.03 657.87 50405.46 88888.00 2024-04-07 23:38:20.905 098 16737.08 657.85 50405.46 88888.00 2024-04-07 23:38:21.405 098 16737.05 657.89 50405.48 88888.00 2024-04-07 23:38:21.905 098 16737.06 657.92 50405.48 88888.00 2024-04-07 23:38:22.905 098 16736.99 657.92 50405.44 88888.00 2024-04-07 23:38:23.405 098 16737.07 657.92 50405.39 88888.00 2024-04-07 23:38:23.905 098 16737.10 657.92 50405.35 88888.00 2024-04-07 23:38:24.405 098 16737.11 657.87 50405.38 88888.00 2024-04-07 23:38:24.905 098 16737.09 657.89 50405.42 88888.00 2024-04-07 23:38:25.405 098 16737.10 657.89 50405.40 88888.00 2024-04-07 23:38:25.905 098 16737.10 657.94 50405.46 88888.00 2024-04-07 23:38:26.405 098 16737.02 657.94 50405.50 88888.00 2024-04-07 23:38:26.905 098 16737.00 657.95 50405.47 88888.00 2024-04-07 23:38:27.405 098 16737.01 657.96 50405.40 88888.00 2024-04-07 23:38:27.905 098 16737.03 657.93 50405.41 88888.00 2024-04-07 23:38:28.405 098 16737.06 657.96 50405.44 88888.00 2024-04-07 23:38:28.905 098 16737.07 657.99 50405.43 88888.00 2024-04-07 23:38:29.405 098 16737.08 658.08 50405.44 88888.00 2024-04-07 23:38:29.905 098 16737.06 658.04 50405.48 88888.00 2024-04-07 23:38:30.405 098 16737.00 658.03 50405.46 88888.00 2024-04-07 23:38:30.905 098 16737.02 658.03 50405.48 88888.00 2024-04-07 23:38:31.405 098 16737.08 658.03 50405.44 88888.00 2024-04-07 23:38:31.905 098 16737.10 658.04 50405.42 88888.00 2024-04-07 23:38:32.905 098 16737.08 658.10 50405.48 88888.00 2024-04-07 23:38:33.405 098 16737.08 658.10 50405.44 88888.00 2024-04-07 23:38:33.905 098 16737.10 658.09 50405.42 88888.00 2024-04-07 23:38:34.405 098 16737.07 658.08 50405.48 88888.00 2024-04-07 23:38:34.905 098 16737.09 658.08 50405.46 88888.00 2024-04-07 23:38:35.405 098 16737.09 658.08 50405.48 88888.00 2024-04-07 23:38:35.905 098 16737.09 658.09 50405.46 88888.00 2024-04-07 23:38:36.405 098 16737.07 658.09 50405.39 88888.00 2024-04-07 23:38:36.905 098 16737.08 658.10 50405.42 88888.00 2024-04-07 23:38:37.405 098 16737.10 658.08 50405.40 88888.00 2024-04-07 23:38:37.905 098 16737.14 658.17 50405.41 88888.00 2024-04-07 23:38:38.405 098 16737.11 658.22 50405.46 88888.00 2024-04-07 23:38:38.905 098 16737.08 658.19 50405.46 88888.00 2024-04-07 23:38:39.405 098 16737.11 658.18 50405.47 88888.00 2024-04-07 23:38:39.905 098 16737.14 658.21 50405.47 88888.00 2024-04-07 23:38:40.405 098 16737.10 658.19 50405.41 88888.00 2024-04-07 23:38:40.905 098 16737.10 658.19 50405.43 88888.00 2024-04-07 23:38:41.405 098 16737.13 658.17 50405.44 88888.00 2024-04-07 23:38:41.905 098 16737.09 658.18 50405.50 88888.00 2024-04-07 23:38:42.905 098 16737.06 658.18 50405.49 88888.00 2024-04-07 23:38:43.405 098 16737.07 658.18 50405.43 88888.00 2024-04-07 23:38:43.905 098 16737.08 658.17 50405.35 88888.00 2024-04-07 23:38:44.405 098 16737.06 658.15 50405.40 88888.00 2024-04-07 23:38:44.905 098 16737.00 658.16 50405.43 88888.00 2024-04-07 23:38:45.405 098 16737.00 658.18 50405.38 88888.00 2024-04-07 23:38:45.905 098 16737.05 658.20 50405.35 88888.00 2024-04-07 23:38:46.405 098 16737.05 658.22 50405.35 88888.00 2024-04-07 23:38:46.905 098 16737.02 658.26 50405.37 88888.00 2024-04-07 23:38:47.405 098 16737.09 658.22 50405.42 88888.00 2024-04-07 23:38:47.906 098 16737.13 658.22 50405.41 88888.00 2024-04-07 23:38:48.406 098 16737.13 658.21 50405.40 88888.00 2024-04-07 23:38:48.906 098 16737.09 658.24 50405.35 88888.00 2024-04-07 23:38:49.406 098 16737.07 658.29 50405.31 88888.00 2024-04-07 23:38:49.906 098 16737.06 658.32 50405.37 88888.00 2024-04-07 23:38:50.406 098 16737.06 658.28 50405.38 88888.00 2024-04-07 23:38:50.906 098 16737.06 658.25 50405.39 88888.00 2024-04-07 23:38:51.406 098 16737.09 658.25 50405.37 88888.00 2024-04-07 23:38:51.906 098 16737.05 658.30 50405.39 88888.00 2024-04-07 23:38:52.406 098 16737.02 658.32 50405.39 88888.00 2024-04-07 23:38:52.906 098 16737.03 658.30 50405.39 88888.00 2024-04-07 23:38:53.406 098 16737.03 658.25 50405.35 88888.00 2024-04-07 23:38:53.906 098 16737.05 658.26 50405.35 88888.00 2024-04-07 23:38:54.406 098 16737.00 658.27 50405.38 88888.00 2024-04-07 23:38:54.906 098 16737.00 658.25 50405.40 88888.00 2024-04-07 23:38:55.406 098 16737.02 658.29 50405.38 88888.00 2024-04-07 23:38:55.906 098 16737.02 658.29 50405.38 88888.00 2024-04-07 23:38:56.406 098 16737.00 658.26 50405.41 88888.00 2024-04-07 23:38:56.906 098 16737.00 658.26 50405.38 88888.00 2024-04-07 23:38:57.406 098 16736.98 658.32 50405.33 88888.00 2024-04-07 23:38:57.906 098 16736.93 658.27 50405.34 88888.00 2024-04-07 23:38:58.406 098 16736.92 658.29 50405.32 88888.00 2024-04-07 23:38:58.906 098 16736.97 658.33 50405.28 88888.00 2024-04-07 23:38:59.406 098 16736.94 658.34 50405.30 88888.00 2024-04-07 23:38:59.906 098 16736.99 658.30 50405.37 88888.00 2024-04-07 23:39:00.406 098 16737.00 658.32 50405.35 88888.00 2024-04-07 23:39:00.906 098 16736.91 658.32 50405.37 88888.00 2024-04-07 23:39:01.406 098 16736.90 658.32 50405.34 88888.00 2024-04-07 23:39:01.906 098 16736.91 658.32 50405.30 88888.00 2024-04-07 23:39:02.406 098 16736.93 658.34 50405.25 88888.00 2024-04-07 23:39:02.906 098 16736.92 658.36 50405.23 88888.00 2024-04-07 23:39:03.406 098 16736.94 658.36 50405.23 88888.00 2024-04-07 23:39:03.906 098 16736.93 658.36 50405.21 88888.00 2024-04-07 23:39:04.406 098 16736.93 658.29 50405.22 88888.00 2024-04-07 23:39:04.906 098 16736.94 658.34 50405.17 88888.00 2024-04-07 23:39:05.406 098 16736.93 658.32 50405.16 88888.00 2024-04-07 23:39:06.406 098 16736.84 658.28 50405.20 88888.00 2024-04-07 23:39:06.906 098 16736.87 658.33 50405.20 88888.00 2024-04-07 23:39:07.406 098 16736.91 658.33 50405.23 88888.00 2024-04-07 23:39:07.906 098 16736.88 658.33 50405.25 88888.00 2024-04-07 23:39:08.406 098 16736.84 658.32 50405.24 88888.00 2024-04-07 23:39:08.906 098 16736.80 658.33 50405.25 88888.00 2024-04-07 23:39:09.406 098 16736.84 658.37 50405.26 88888.00 2024-04-07 23:39:09.906 098 16736.83 658.33 50405.22 88888.00 2024-04-07 23:39:10.406 098 16736.80 658.32 50405.28 88888.00 2024-04-07 23:39:10.906 098 16736.83 658.34 50405.30 88888.00 2024-04-07 23:39:11.406 098 16736.87 658.28 50405.26 88888.00 2024-04-07 23:39:11.906 098 16736.81 658.26 50405.23 88888.00 2024-04-07 23:39:12.406 098 16736.80 658.21 50405.29 88888.00 2024-04-07 23:39:12.906 098 16736.82 658.21 50405.28 88888.00 2024-04-07 23:39:13.406 098 16736.82 658.24 50405.20 88888.00 2024-04-07 23:39:13.906 098 16736.84 658.33 50405.22 88888.00 2024-04-07 23:39:14.406 098 16736.80 658.30 50405.23 88888.00 2024-04-07 23:39:14.906 098 16736.80 658.29 50405.21 88888.00 2024-04-07 23:39:15.406 098 16736.83 658.33 50405.24 88888.00 2024-04-07 23:39:16.407 098 16736.83 658.29 50405.24 88888.00 2024-04-07 23:39:16.907 098 16736.80 658.34 50405.21 88888.00 2024-04-07 23:39:17.407 098 16736.82 658.33 50405.17 88888.00 2024-04-07 23:39:17.907 098 16736.82 658.32 50405.21 88888.00 2024-04-07 23:39:18.407 098 16736.82 658.26 50405.19 88888.00 2024-04-07 23:39:18.907 098 16736.83 658.26 50405.14 88888.00 2024-04-07 23:39:19.407 098 16736.80 658.32 50405.20 88888.00 2024-04-07 23:39:19.907 098 16736.78 658.35 50405.29 88888.00 2024-04-07 23:39:20.407 098 16736.79 658.34 50405.25 88888.00 2024-04-07 23:39:20.907 098 16736.82 658.35 50405.25 88888.00 2024-04-07 23:39:21.407 098 16736.82 658.34 50405.26 88888.00 2024-04-07 23:39:21.907 098 16736.83 658.35 50405.26 88888.00 2024-04-07 23:39:22.407 098 16736.83 658.33 50405.32 88888.00 2024-04-07 23:39:22.907 098 16736.83 658.32 50405.33 88888.00 2024-04-07 23:39:23.407 098 16736.78 658.37 50405.31 88888.00 2024-04-07 23:39:23.907 098 16736.73 658.33 50405.31 88888.00 2024-04-07 23:39:24.407 098 16736.69 658.27 50405.32 88888.00 2024-04-07 23:39:24.907 098 16736.72 658.28 50405.24 88888.00 2024-04-07 23:39:25.407 098 16736.71 658.29 50405.25 88888.00 2024-04-07 23:39:25.907 098 16736.70 658.32 50405.23 88888.00 2024-04-07 23:39:26.407 098 16736.71 658.33 50405.22 88888.00 2024-04-07 23:39:26.907 098 16736.73 658.32 50405.23 88888.00 2024-04-07 23:39:27.407 098 16736.75 658.29 50405.24 88888.00 2024-04-07 23:39:27.907 098 16736.73 658.28 50405.21 88888.00 2024-04-07 23:39:28.407 098 16736.71 658.32 50405.23 88888.00 2024-04-07 23:39:28.907 098 16736.72 658.32 50405.21 88888.00 2024-04-07 23:39:29.407 098 16736.71 658.30 50405.22 88888.00 2024-04-07 23:39:29.907 098 16736.69 658.27 50405.24 88888.00 2024-04-07 23:39:30.407 098 16736.69 658.26 50405.25 88888.00 2024-04-07 23:39:30.907 098 16736.67 658.25 50405.26 88888.00 2024-04-07 23:39:31.407 098 16736.69 658.26 50405.30 88888.00 2024-04-07 23:39:31.907 098 16736.70 658.27 50405.24 88888.00 2024-04-07 23:39:32.407 098 16736.70 658.22 50405.26 88888.00 2024-04-07 23:39:32.907 098 16736.70 658.26 50405.24 88888.00 2024-04-07 23:39:33.407 098 16736.71 658.27 50405.26 88888.00 2024-04-07 23:39:33.907 098 16736.70 658.29 50405.26 88888.00 2024-04-07 23:39:34.407 098 16736.69 658.32 50405.21 88888.00 2024-04-07 23:39:34.907 098 16736.66 658.26 50405.17 88888.00 2024-04-07 23:39:35.407 098 16736.64 658.25 50405.13 88888.00 2024-04-07 23:39:35.907 098 16736.64 658.30 50405.15 88888.00 2024-04-07 23:39:36.407 098 16736.62 658.33 50405.10 88888.00 2024-04-07 23:39:36.907 098 16736.63 658.29 50405.12 88888.00 2024-04-07 23:39:37.407 098 16736.65 658.24 50405.17 88888.00 2024-04-07 23:39:37.907 098 16736.65 658.27 50405.15 88888.00 2024-04-07 23:39:38.407 098 16736.67 658.28 50405.14 88888.00 2024-04-07 23:39:38.907 098 16736.72 658.27 50405.12 88888.00 2024-04-07 23:39:39.407 098 16736.72 658.29 50405.12 88888.00 2024-04-07 23:39:39.907 098 16736.72 658.27 50405.11 88888.00 2024-04-07 23:39:40.407 098 16736.69 658.26 50405.11 88888.00 2024-04-07 23:39:40.907 098 16736.65 658.27 50405.11 88888.00 2024-04-07 23:39:41.407 098 16736.57 658.28 50405.13 88888.00 2024-04-07 23:39:41.907 098 16736.57 658.33 50405.20 88888.00 2024-04-07 23:39:42.407 098 16736.63 658.34 50405.16 88888.00 2024-04-07 23:39:42.907 098 16736.67 658.35 50405.08 88888.00 2024-04-07 23:39:43.407 098 16736.64 658.34 50405.14 88888.00 2024-04-07 23:39:43.907 098 16736.61 658.33 50405.23 88888.00 2024-04-07 23:39:44.407 098 16736.56 658.30 50405.24 88888.00 2024-04-07 23:39:44.907 098 16736.58 658.32 50405.20 88888.00 2024-04-07 23:39:45.407 098 16736.67 658.35 50405.22 88888.00 2024-04-07 23:39:45.907 098 16736.69 658.34 50405.28 88888.00 2024-04-07 23:39:46.408 098 16736.59 658.29 50405.24 88888.00 2024-04-07 23:39:46.908 098 16736.55 658.28 50405.21 88888.00 2024-04-07 23:39:47.408 098 16736.50 658.29 50405.17 88888.00 2024-04-07 23:39:47.908 098 16736.49 658.29 50405.13 88888.00 2024-04-07 23:39:48.408 098 16736.50 658.30 50405.13 88888.00 2024-04-07 23:39:48.908 098 16736.52 658.25 50405.14 88888.00 2024-04-07 23:39:49.408 098 16736.53 658.25 50405.10 88888.00 2024-04-07 23:39:49.908 098 16736.50 658.27 50405.10 88888.00 2024-04-07 23:39:50.408 098 16736.50 658.29 50405.15 88888.00 2024-04-07 23:39:50.908 098 16736.48 658.30 50405.13 88888.00 2024-04-07 23:39:51.408 098 16736.45 658.29 50405.08 88888.00 2024-04-07 23:39:51.908 098 16736.50 658.33 50405.04 88888.00 2024-04-07 23:39:52.408 098 16736.52 658.29 50405.02 88888.00 2024-04-07 23:39:52.908 098 16736.50 658.33 50405.03 88888.00 2024-04-07 23:39:53.408 098 16736.47 658.35 50405.07 88888.00 2024-04-07 23:39:53.908 098 16736.46 658.35 50405.11 88888.00 2024-04-07 23:39:54.408 098 16736.44 658.36 50405.12 88888.00 2024-04-07 23:39:54.908 098 16736.40 658.36 50405.12 88888.00 2024-04-07 23:39:55.408 098 16736.44 658.37 50405.19 88888.00 2024-04-07 23:39:55.908 098 16736.46 658.33 50405.17 88888.00 2024-04-07 23:39:56.408 098 16736.46 658.28 50405.12 88888.00 2024-04-07 23:39:56.908 098 16736.44 658.30 50405.12 88888.00 2024-04-07 23:39:58.408 098 16736.41 658.28 50405.12 88888.00 2024-04-07 23:39:58.908 098 16736.44 658.27 50405.13 88888.00 2024-04-07 23:39:59.408 098 16736.44 658.30 50405.15 88888.00 2024-04-07 23:39:59.908 098 16736.44 658.29 50405.16 88888.00 2024-04-07 23:40:00.408 098 16736.38 658.26 50405.19 88888.00 2024-04-07 23:40:00.908 098 16736.38 658.28 50405.19 88888.00 2024-04-07 23:40:01.408 098 16736.39 658.35 50405.13 88888.00 2024-04-07 23:40:01.908 098 16736.38 658.30 50405.12 88888.00 2024-04-07 23:40:02.408 098 16736.40 658.30 50405.07 88888.00 2024-04-07 23:40:02.908 098 16736.41 658.29 50405.11 88888.00 2024-04-07 23:40:03.408 098 16736.38 658.25 50405.07 88888.00 2024-04-07 23:40:03.908 098 16736.41 658.32 50405.04 88888.00 2024-04-07 23:40:04.408 098 16736.38 658.39 50405.07 88888.00 2024-04-07 23:40:04.908 098 16736.36 658.37 50405.06 88888.00 2024-04-07 23:40:05.408 098 16736.34 658.36 50405.10 88888.00 2024-04-07 23:40:05.908 098 16736.31 658.35 50405.12 88888.00 2024-04-07 23:40:06.408 098 16736.32 658.35 50405.07 88888.00 2024-04-07 23:40:06.908 098 16736.37 658.36 50405.02 88888.00 2024-04-07 23:40:07.908 098 16736.36 658.33 50405.10 88888.00 2024-04-07 23:40:08.408 098 16736.36 658.29 50405.07 88888.00 2024-04-07 23:40:08.908 098 16736.36 658.24 50405.07 88888.00 2024-04-07 23:40:09.408 098 16736.29 658.28 50405.07 88888.00 2024-04-07 23:40:09.908 098 16736.30 658.34 50405.12 88888.00 2024-04-07 23:40:10.408 098 16736.34 658.38 50405.12 88888.00 2024-04-07 23:40:10.908 098 16736.28 658.35 50405.13 88888.00 2024-04-07 23:40:11.408 098 16736.34 658.34 50405.14 88888.00 2024-04-07 23:40:11.908 098 16736.38 658.34 50405.14 88888.00 2024-04-07 23:40:12.408 098 16736.34 658.34 50405.14 88888.00 2024-04-07 23:40:12.909 098 16736.36 658.34 50405.14 88888.00 2024-04-07 23:40:13.409 098 16736.30 658.37 50405.07 88888.00 2024-04-07 23:40:13.909 098 16736.30 658.38 50405.13 88888.00 2024-04-07 23:40:14.409 098 16736.32 658.41 50405.19 88888.00 2024-04-07 23:40:14.909 098 16736.32 658.42 50405.17 88888.00 2024-04-07 23:40:15.409 098 16736.32 658.43 50405.14 88888.00 2024-04-07 23:40:15.909 098 16736.31 658.44 50405.10 88888.00 2024-04-07 23:40:16.409 098 16736.34 658.43 50405.07 88888.00 2024-04-07 23:40:16.909 098 16736.29 658.52 50405.02 88888.00 2024-04-07 23:40:18.409 098 16736.34 658.53 50405.11 88888.00 2024-04-07 23:40:18.909 098 16736.32 658.52 50405.13 88888.00 2024-04-07 23:40:19.409 098 16736.30 658.50 50405.11 88888.00 2024-04-07 23:40:19.909 098 16736.25 658.54 50405.04 88888.00 2024-04-07 23:40:20.409 098 16736.27 658.57 50405.05 88888.00 2024-04-07 23:40:20.909 098 16736.34 658.60 50405.12 88888.00 2024-04-07 23:40:21.409 098 16736.36 658.57 50405.14 88888.00 2024-04-07 23:40:21.909 098 16736.32 658.55 50405.14 88888.00 2024-04-07 23:40:22.409 098 16736.30 658.57 50405.07 88888.00 2024-04-07 23:40:22.909 098 16736.36 658.55 50405.05 88888.00 2024-04-07 23:40:23.409 098 16736.34 658.55 50405.10 88888.00 2024-04-07 23:40:23.909 098 16736.28 658.61 50405.08 88888.00 2024-04-07 23:40:24.409 098 16736.27 658.61 50405.05 88888.00 2024-04-07 23:40:24.909 098 16736.30 658.54 50405.07 88888.00 2024-04-07 23:40:25.409 098 16736.36 658.54 50405.08 88888.00 2024-04-07 23:40:25.909 098 16736.32 658.62 50405.07 88888.00 2024-04-07 23:40:26.409 098 16736.26 658.64 50405.08 88888.00 2024-04-07 23:40:26.909 098 16736.29 658.64 50405.06 88888.00 2024-04-07 23:40:27.909 098 16736.39 658.64 50405.03 88888.00 2024-04-07 23:40:28.409 098 16736.32 658.67 50404.98 88888.00 2024-04-07 23:40:28.909 098 16736.34 658.68 50405.02 88888.00 2024-04-07 23:40:29.409 098 16736.36 658.67 50405.03 88888.00 2024-04-07 23:40:29.909 098 16736.36 658.62 50404.99 88888.00 2024-04-07 23:40:30.409 098 16736.37 658.67 50404.97 88888.00 2024-04-07 23:40:30.909 098 16736.32 658.68 50404.99 88888.00 2024-04-07 23:40:31.409 098 16736.34 658.69 50404.99 88888.00 2024-04-07 23:40:31.909 098 16736.36 658.60 50405.05 88888.00 2024-04-07 23:40:32.409 098 16736.31 658.63 50404.99 88888.00 2024-04-07 23:40:32.909 098 16736.30 658.68 50404.94 88888.00 2024-04-07 23:40:33.409 098 16736.34 658.73 50404.98 88888.00 2024-04-07 23:40:33.909 098 16736.35 658.78 50404.99 88888.00 2024-04-07 23:40:34.409 098 16736.32 658.70 50404.97 88888.00 2024-04-07 23:40:34.909 098 16736.39 658.72 50404.96 88888.00 2024-04-07 23:40:35.409 098 16736.41 658.74 50404.95 88888.00 2024-04-07 23:40:35.909 098 16736.41 658.73 50404.91 88888.00 2024-04-07 23:40:36.409 098 16736.43 658.78 50404.92 88888.00 2024-04-07 23:40:36.909 098 16736.48 658.81 50404.94 88888.00 2024-04-07 23:40:37.909 098 16736.46 658.96 50404.86 88888.00 2024-04-07 23:40:38.409 098 16736.44 658.99 50404.83 88888.00 2024-04-07 23:40:38.909 098 16736.43 659.03 50404.76 88888.00 2024-04-07 23:40:39.409 098 16736.39 659.07 50404.69 88888.00 2024-04-07 23:40:39.909 098 16736.35 659.11 50404.74 88888.00 2024-04-07 23:40:40.409 098 16736.31 659.13 50404.78 88888.00 2024-04-07 23:40:40.909 098 16736.22 659.14 50404.73 88888.00 2024-04-07 23:40:41.409 098 16736.09 659.19 50404.65 88888.00 2024-04-07 23:40:41.909 098 16736.03 659.20 50404.69 88888.00 2024-04-07 23:40:42.409 098 16735.93 659.16 50404.67 88888.00 2024-04-07 23:40:42.910 098 16735.82 659.07 50404.61 88888.00 2024-04-07 23:40:43.410 098 16735.77 658.93 50404.64 88888.00 2024-04-07 23:40:43.910 098 16735.84 658.90 50404.69 88888.00 2024-04-07 23:40:44.410 098 16735.82 658.85 50404.70 88888.00 2024-04-07 23:40:44.910 098 16735.77 658.82 50404.69 88888.00 2024-04-07 23:40:45.910 098 16735.79 658.76 50404.79 88888.00 2024-04-07 23:40:46.410 098 16735.79 658.76 50404.82 88888.00 2024-04-07 23:40:46.910 098 16735.84 658.78 50404.82 88888.00 2024-04-07 23:40:47.910 098 16735.93 658.74 50404.85 88888.00 2024-04-07 23:40:48.410 098 16735.95 658.76 50404.85 88888.00 2024-04-07 23:40:48.910 098 16735.92 658.76 50404.87 88888.00 2024-04-07 23:40:49.410 098 16735.97 658.74 50404.92 88888.00 2024-04-07 23:40:49.910 098 16736.00 658.70 50404.93 88888.00 2024-04-07 23:40:50.410 098 16736.01 658.72 50404.94 88888.00 2024-04-07 23:40:50.910 098 16736.06 658.77 50404.87 88888.00 2024-04-07 23:40:51.410 098 16736.08 658.79 50404.88 88888.00 2024-04-07 23:40:51.910 098 16736.06 658.82 50404.93 88888.00 2024-04-07 23:40:52.410 098 16736.06 658.81 50404.91 88888.00 2024-04-07 23:40:52.910 098 16736.05 658.85 50404.95 88888.00 2024-04-07 23:40:53.410 098 16736.08 658.83 50404.95 88888.00 2024-04-07 23:40:53.910 098 16736.10 658.87 50404.94 88888.00 2024-04-07 23:40:54.410 098 16736.10 658.93 50404.89 88888.00 2024-04-07 23:40:54.910 098 16736.15 658.90 50404.92 88888.00 2024-04-07 23:40:55.410 098 16736.14 658.94 50404.89 88888.00 2024-04-07 23:40:55.910 098 16736.14 658.95 50404.88 88888.00 2024-04-07 23:40:56.410 098 16736.12 658.98 50404.88 88888.00 2024-04-07 23:40:56.910 098 16736.12 658.97 50404.94 88888.00 2024-04-07 23:40:57.410 098 16736.14 659.02 50404.96 88888.00 2024-04-07 23:40:57.910 098 16736.18 659.05 50405.03 88888.00 2024-04-07 23:40:58.410 098 16736.19 659.04 50404.97 88888.00 2024-04-07 23:40:58.910 098 16736.14 658.99 50404.96 88888.00 2024-04-07 23:40:59.410 098 16736.10 658.99 50404.93 88888.00 2024-04-07 23:40:59.910 098 16736.11 658.94 50404.95 88888.00 2024-04-07 23:41:00.410 098 16736.12 658.94 50404.87 88888.00 2024-04-07 23:41:00.910 098 16736.10 658.96 50404.85 88888.00 2024-04-07 23:41:01.410 098 16736.13 658.98 50404.85 88888.00 2024-04-07 23:41:01.910 098 16736.18 658.96 50404.88 88888.00 2024-04-07 23:41:02.410 098 16736.20 658.95 50404.86 88888.00 2024-04-07 23:41:02.910 098 16736.22 658.94 50404.79 88888.00 2024-04-07 23:41:03.410 098 16736.18 658.97 50404.83 88888.00 2024-04-07 23:41:03.910 098 16736.18 658.95 50404.93 88888.00 2024-04-07 23:41:04.410 098 16736.15 658.95 50404.85 88888.00 2024-04-07 23:41:04.910 098 16736.14 658.96 50404.80 88888.00 2024-04-07 23:41:05.910 098 16736.18 659.00 50404.86 88888.00 2024-04-07 23:41:06.410 098 16736.13 658.99 50404.86 88888.00 2024-04-07 23:41:06.910 098 16736.19 658.99 50404.88 88888.00 2024-04-07 23:41:07.410 098 16736.22 658.98 50404.92 88888.00 2024-04-07 23:41:07.910 098 16736.20 658.98 50404.94 88888.00 2024-04-07 23:41:08.410 098 16736.19 659.03 50404.89 88888.00 2024-04-07 23:41:08.910 098 16736.22 659.04 50404.91 88888.00 2024-04-07 23:41:09.410 098 16736.22 659.02 50404.88 88888.00 2024-04-07 23:41:10.911 098 16736.19 659.06 50404.91 88888.00 2024-04-07 23:41:10.411 098 16736.20 659.07 50404.93 88888.00 2024-04-07 23:41:10.911 098 16736.18 659.08 50404.94 88888.00 2024-04-07 23:41:11.411 098 16736.18 659.05 50404.91 88888.00 2024-04-07 23:41:11.911 098 16736.29 659.06 50404.85 88888.00 2024-04-07 23:41:12.411 098 16736.30 659.05 50404.89 88888.00 2024-04-07 23:41:12.911 098 16736.22 659.09 50404.88 88888.00 2024-04-07 23:41:13.411 098 16736.22 659.05 50404.91 88888.00 2024-04-07 23:41:13.911 098 16736.19 659.06 50404.92 88888.00 2024-04-07 23:41:14.411 098 16736.23 659.11 50404.91 88888.00 2024-04-07 23:41:14.911 098 16736.28 659.07 50404.86 88888.00 2024-04-07 23:41:15.411 098 16736.27 659.06 50404.91 88888.00 2024-04-07 23:41:15.911 098 16736.27 659.06 50404.93 88888.00 2024-04-07 23:41:16.411 098 16736.26 659.07 50404.87 88888.00 2024-04-07 23:41:16.911 098 16736.19 659.13 50404.86 88888.00 2024-04-07 23:41:17.411 098 16736.23 659.16 50404.91 88888.00 2024-04-07 23:41:17.911 098 16736.25 659.19 50404.89 88888.00 2024-04-07 23:41:18.411 098 16736.27 659.21 50404.88 88888.00 2024-04-07 23:41:18.911 098 16736.26 659.21 50404.99 88888.00 2024-04-07 23:41:19.411 098 16736.26 659.20 50405.01 88888.00 2024-04-07 23:41:19.911 098 16736.23 659.21 50404.97 88888.00 2024-04-07 23:41:20.411 098 16736.23 659.22 50405.03 88888.00 2024-04-07 23:41:20.911 098 16736.21 659.24 50404.99 88888.00 2024-04-07 23:41:21.411 098 16736.20 659.15 50404.94 88888.00 2024-04-07 23:41:21.911 098 16736.20 659.12 50404.99 88888.00 2024-04-07 23:41:22.411 098 16736.17 659.16 50404.96 88888.00 2024-04-07 23:41:22.911 098 16736.14 659.16 50404.91 88888.00 2024-04-07 23:41:23.411 098 16736.21 659.22 50404.91 88888.00 2024-04-07 23:41:23.911 098 16736.29 659.17 50404.94 88888.00 2024-04-07 23:41:24.411 098 16736.27 659.14 50404.93 88888.00 2024-04-07 23:41:24.911 098 16736.27 659.15 50404.94 88888.00 2024-04-07 23:41:25.411 098 16736.29 659.12 50404.96 88888.00 2024-04-07 23:41:25.911 098 16736.27 659.11 50404.92 88888.00 2024-04-07 23:41:26.411 098 16736.22 659.13 50404.88 88888.00 2024-04-07 23:41:26.911 098 16736.17 659.19 50404.95 88888.00 2024-04-07 23:41:27.411 098 16736.22 659.21 50405.02 88888.00 2024-04-07 23:41:27.911 098 16736.26 659.21 50404.91 88888.00 2024-04-07 23:41:28.411 098 16736.25 659.24 50404.94 88888.00 2024-04-07 23:41:28.911 098 16736.29 659.22 50404.96 88888.00 2024-04-07 23:41:29.411 098 16736.29 659.20 50404.92 88888.00 2024-04-07 23:41:29.911 098 16736.28 659.22 50404.93 88888.00 2024-04-07 23:41:30.411 098 16736.28 659.23 50404.96 88888.00 2024-04-07 23:41:30.911 098 16736.30 659.26 50405.02 88888.00 2024-04-07 23:41:31.411 098 16736.32 659.28 50404.95 88888.00 2024-04-07 23:41:31.911 098 16736.31 659.28 50404.92 88888.00 2024-04-07 23:41:32.411 098 16736.28 659.31 50404.95 88888.00 2024-04-07 23:41:32.911 098 16736.32 659.33 50404.95 88888.00 2024-04-07 23:41:33.411 098 16736.35 659.30 50404.94 88888.00 2024-04-07 23:41:33.911 098 16736.29 659.31 50404.96 88888.00 2024-04-07 23:41:34.411 098 16736.28 659.29 50404.96 88888.00 2024-04-07 23:41:34.911 098 16736.30 659.31 50405.03 88888.00 2024-04-07 23:41:35.411 098 16736.31 659.31 50404.99 88888.00 2024-04-07 23:41:35.911 098 16736.31 659.30 50404.94 88888.00 2024-04-07 23:41:36.411 098 16736.29 659.25 50404.94 88888.00 2024-04-07 23:41:36.911 098 16736.29 659.25 50404.89 88888.00 2024-04-07 23:41:37.411 098 16736.34 659.28 50404.93 88888.00 2024-04-07 23:41:37.911 098 16736.30 659.30 50404.91 88888.00 2024-04-07 23:41:38.411 098 16736.31 659.25 50404.91 88888.00 2024-04-07 23:41:38.911 098 16736.36 659.17 50404.87 88888.00 2024-04-07 23:41:39.411 098 16736.43 659.25 50404.89 88888.00 2024-04-07 23:41:39.911 098 16736.40 659.29 50404.89 88888.00 2024-04-07 23:41:40.412 098 16736.35 659.28 50404.89 88888.00 2024-04-07 23:41:40.912 098 16736.40 659.29 50404.86 88888.00 2024-04-07 23:41:41.412 098 16736.48 659.28 50404.87 88888.00 2024-04-07 23:41:41.912 098 16736.49 659.29 50404.92 88888.00 2024-04-07 23:41:42.412 098 16736.47 659.29 50404.91 88888.00 2024-04-07 23:41:42.912 098 16736.45 659.31 50404.92 88888.00 2024-04-07 23:41:43.412 098 16736.45 659.31 50404.93 88888.00 2024-04-07 23:41:43.912 098 16736.44 659.33 50404.95 88888.00 2024-04-07 23:41:44.412 098 16736.43 659.35 50404.96 88888.00 2024-04-07 23:41:44.912 098 16736.41 659.34 50405.01 88888.00 2024-04-07 23:41:45.412 098 16736.39 659.34 50404.94 88888.00 2024-04-07 23:41:45.912 098 16736.38 659.34 50404.95 88888.00 2024-04-07 23:41:46.412 098 16736.37 659.35 50404.95 88888.00 2024-04-07 23:41:46.912 098 16736.39 659.39 50404.89 88888.00 2024-04-07 23:41:47.412 098 16736.38 659.44 50404.89 88888.00 2024-04-07 23:41:47.912 098 16736.43 659.41 50404.93 88888.00 2024-04-07 23:41:48.412 098 16736.40 659.39 50404.91 88888.00 2024-04-07 23:41:48.912 098 16736.37 659.40 50404.92 88888.00 2024-04-07 23:41:49.412 098 16736.39 659.40 50404.94 88888.00 2024-04-07 23:41:49.912 098 16736.38 659.40 50404.98 88888.00 2024-04-07 23:41:50.412 098 16736.40 659.41 50404.92 88888.00 2024-04-07 23:41:50.912 098 16736.45 659.42 50404.84 88888.00 2024-04-07 23:41:51.412 098 16736.39 659.43 50404.87 88888.00 2024-04-07 23:41:51.912 098 16736.38 659.43 50404.91 88888.00 2024-04-07 23:41:52.412 098 16736.44 659.42 50404.87 88888.00 2024-04-07 23:41:52.912 098 16736.48 659.44 50404.91 88888.00 2024-04-07 23:41:53.412 098 16736.40 659.44 50404.93 88888.00 2024-04-07 23:41:53.912 098 16736.40 659.43 50404.89 88888.00 2024-04-07 23:41:54.412 098 16736.43 659.48 50404.95 88888.00 2024-04-07 23:41:54.912 098 16736.38 659.49 50404.96 88888.00 2024-04-07 23:41:55.412 098 16736.36 659.50 50404.86 88888.00 2024-04-07 23:41:55.912 098 16736.39 659.55 50404.85 88888.00 2024-04-07 23:41:56.412 098 16736.41 659.56 50404.85 88888.00 2024-04-07 23:41:56.912 098 16736.39 659.59 50404.86 88888.00 2024-04-07 23:41:57.412 098 16736.38 659.52 50404.92 88888.00 2024-04-07 23:41:57.912 098 16736.41 659.49 50404.92 88888.00 2024-04-07 23:41:58.412 098 16736.40 659.52 50404.93 88888.00 2024-04-07 23:41:59.412 098 16736.41 659.47 50404.91 88888.00 2024-04-07 23:41:59.912 098 16736.40 659.48 50404.93 88888.00 2024-04-07 23:42:00.412 098 16736.40 659.52 50404.97 88888.00 2024-04-07 23:42:00.912 098 16736.40 659.58 50404.96 88888.00 2024-04-07 23:42:01.412 098 16736.37 659.60 50404.95 88888.00 2024-04-07 23:42:01.912 098 16736.35 659.61 50404.92 88888.00 2024-04-07 23:42:02.412 098 16736.36 659.59 50404.92 88888.00 2024-04-07 23:42:02.912 098 16736.35 659.59 50404.87 88888.00 2024-04-07 23:42:03.412 098 16736.36 659.61 50404.86 88888.00 2024-04-07 23:42:03.912 098 16736.39 659.66 50404.87 88888.00 2024-04-07 23:42:04.412 098 16736.37 659.65 50404.92 88888.00 2024-04-07 23:42:04.912 098 16736.34 659.60 50404.92 88888.00 2024-04-07 23:42:05.412 098 16736.38 659.65 50404.92 88888.00 2024-04-07 23:42:05.912 098 16736.44 659.73 50404.94 88888.00 2024-04-07 23:42:06.412 098 16736.41 659.73 50404.95 88888.00 2024-04-07 23:42:06.912 098 16736.37 659.68 50404.94 88888.00 2024-04-07 23:42:07.412 098 16736.39 659.70 50404.92 88888.00 2024-04-07 23:42:07.912 098 16736.36 659.70 50404.94 88888.00 2024-04-07 23:42:08.412 098 16736.35 659.66 50404.92 88888.00 2024-04-07 23:42:09.413 098 16736.32 659.58 50404.88 88888.00 2024-04-07 23:42:09.913 098 16736.31 659.64 50404.85 88888.00 2024-04-07 23:42:10.413 098 16736.32 659.66 50404.80 88888.00 2024-04-07 23:42:10.913 098 16736.29 659.66 50404.82 88888.00 2024-04-07 23:42:11.413 098 16736.30 659.63 50404.85 88888.00 2024-04-07 23:42:11.913 098 16736.36 659.67 50404.88 88888.00 2024-04-07 23:42:12.413 098 16736.34 659.57 50404.87 88888.00 2024-04-07 23:42:12.913 098 16736.38 659.58 50404.86 88888.00 2024-04-07 23:42:13.413 098 16736.34 659.67 50404.93 88888.00 2024-04-07 23:42:13.913 098 16736.32 659.70 50404.94 88888.00 2024-04-07 23:42:14.413 098 16736.32 659.70 50404.95 88888.00 2024-04-07 23:42:14.913 098 16736.30 659.70 50404.89 88888.00 2024-04-07 23:42:15.413 098 16736.31 659.70 50404.82 88888.00 2024-04-07 23:42:15.913 098 16736.29 659.67 50404.88 88888.00 2024-04-07 23:42:16.413 098 16736.31 659.68 50404.88 88888.00 2024-04-07 23:42:16.913 098 16736.34 659.65 50404.95 88888.00 2024-04-07 23:42:17.413 098 16736.29 659.64 50404.95 88888.00 2024-04-07 23:42:17.913 098 16736.31 659.61 50404.99 88888.00 2024-04-07 23:42:18.413 098 16736.29 659.64 50404.95 88888.00 2024-04-07 23:42:19.413 098 16736.31 659.63 50404.86 88888.00 2024-04-07 23:42:19.913 098 16736.34 659.64 50404.83 88888.00 2024-04-07 23:42:20.413 098 16736.32 659.64 50404.85 88888.00 2024-04-07 23:42:20.913 098 16736.30 659.61 50404.87 88888.00 2024-04-07 23:42:21.413 098 16736.29 659.56 50404.86 88888.00 2024-04-07 23:42:21.913 098 16736.28 659.57 50404.85 88888.00 2024-04-07 23:42:22.413 098 16736.34 659.61 50404.84 88888.00 2024-04-07 23:42:22.913 098 16736.36 659.61 50404.80 88888.00 2024-04-07 23:42:23.413 098 16736.35 659.61 50404.76 88888.00 2024-04-07 23:42:23.913 098 16736.32 659.63 50404.76 88888.00 2024-04-07 23:42:24.413 098 16736.28 659.63 50404.70 88888.00 2024-04-07 23:42:24.913 098 16736.29 659.65 50404.70 88888.00 2024-04-07 23:42:25.413 098 16736.37 659.64 50404.82 88888.00 2024-04-07 23:42:25.913 098 16736.32 659.61 50404.89 88888.00 2024-04-07 23:42:26.413 098 16736.34 659.68 50404.95 88888.00 2024-04-07 23:42:26.913 098 16736.31 659.66 50404.99 88888.00 2024-04-07 23:42:27.413 098 16736.31 659.61 50404.94 88888.00 2024-04-07 23:42:27.913 098 16736.32 659.63 50404.88 88888.00 2024-04-07 23:42:28.413 098 16736.32 659.61 50404.85 88888.00 2024-04-07 23:42:29.413 098 16736.34 659.57 50404.86 88888.00 2024-04-07 23:42:29.913 098 16736.32 659.57 50404.79 88888.00 2024-04-07 23:42:30.413 098 16736.34 659.61 50404.84 88888.00 2024-04-07 23:42:30.913 098 16736.32 659.65 50404.87 88888.00 2024-04-07 23:42:31.413 098 16736.32 659.59 50404.84 88888.00 2024-04-07 23:42:31.913 098 16736.39 659.59 50404.75 88888.00 2024-04-07 23:42:32.413 098 16736.39 659.61 50404.79 88888.00 2024-04-07 23:42:32.913 098 16736.39 659.63 50404.82 88888.00 2024-04-07 23:42:33.413 098 16736.41 659.64 50404.79 88888.00 2024-04-07 23:42:33.913 098 16736.43 659.67 50404.79 88888.00 2024-04-07 23:42:34.413 098 16736.41 659.68 50404.83 88888.00 2024-04-07 23:42:34.913 098 16736.43 659.70 50404.84 88888.00 2024-04-07 23:42:35.404 098 16736.43 659.66 50404.80 88888.00 2024-04-07 23:42:35.904 098 16736.46 659.63 50404.76 88888.00 2024-04-07 23:42:36.404 098 16736.49 659.63 50404.82 88888.00 2024-04-07 23:42:36.904 098 16736.53 659.67 50404.82 88888.00 2024-04-07 23:42:37.404 098 16736.52 659.67 50404.85 88888.00 2024-04-07 23:42:37.904 098 16736.49 659.70 50404.87 88888.00 2024-04-07 23:42:38.404 098 16736.48 659.70 50404.86 88888.00 2024-04-07 23:42:39.404 098 16736.54 659.70 50404.80 88888.00 2024-04-07 23:42:39.904 098 16736.53 659.73 50404.76 88888.00 2024-04-07 23:42:40.404 098 16736.50 659.76 50404.73 88888.00 2024-04-07 23:42:40.904 098 16736.55 659.82 50404.73 88888.00 2024-04-07 23:42:41.404 098 16736.52 659.78 50404.73 88888.00 2024-04-07 23:42:41.904 098 16736.52 659.76 50404.77 88888.00 2024-04-07 23:42:42.404 098 16736.53 659.77 50404.79 88888.00 2024-04-07 23:42:42.904 098 16736.57 659.80 50404.78 88888.00 2024-04-07 23:42:43.404 098 16736.55 659.82 50404.82 88888.00 2024-04-07 23:42:43.904 098 16736.59 659.78 50404.85 88888.00 2024-04-07 23:42:44.404 098 16736.59 659.80 50404.85 88888.00 2024-04-07 23:42:44.904 098 16736.57 659.84 50404.85 88888.00 2024-04-07 23:42:45.404 098 16736.57 659.81 50404.89 88888.00 2024-04-07 23:42:45.904 098 16736.54 659.73 50404.87 88888.00 2024-04-07 23:42:46.404 098 16736.54 659.74 50404.84 88888.00 2024-04-07 23:42:46.904 098 16736.53 659.72 50404.87 88888.00 2024-04-07 23:42:47.404 098 16736.56 659.74 50404.85 88888.00 2024-04-07 23:42:47.904 098 16736.58 659.81 50404.80 88888.00 2024-04-07 23:42:48.404 098 16736.58 659.80 50404.82 88888.00 2024-04-07 23:42:49.404 098 16736.54 659.86 50404.79 88888.00 2024-04-07 23:42:49.904 098 16736.53 659.84 50404.84 88888.00 2024-04-07 23:42:50.404 098 16736.53 659.86 50404.83 88888.00 2024-04-07 23:42:50.904 098 16736.52 659.89 50404.79 88888.00 2024-04-07 23:42:51.404 098 16736.53 659.89 50404.85 88888.00 2024-04-07 23:42:51.904 098 16736.55 659.89 50404.80 88888.00 2024-04-07 23:42:52.404 098 16736.57 659.86 50404.79 88888.00 2024-04-07 23:42:52.904 098 16736.54 659.87 50404.80 88888.00 2024-04-07 23:42:53.404 098 16736.49 659.85 50404.84 88888.00 2024-04-07 23:42:53.904 098 16736.53 659.85 50404.87 88888.00 2024-04-07 23:42:54.404 098 16736.59 659.91 50404.85 88888.00 2024-04-07 23:42:54.904 098 16736.62 659.96 50404.88 88888.00 2024-04-07 23:42:55.404 098 16736.55 659.93 50404.91 88888.00 2024-04-07 23:42:55.904 098 16736.56 659.87 50404.95 88888.00 2024-04-07 23:42:56.404 098 16736.61 659.89 50404.97 88888.00 2024-04-07 23:42:56.904 098 16736.59 659.87 50404.89 88888.00 2024-04-07 23:42:57.404 098 16736.54 659.94 50404.82 88888.00 2024-04-07 23:42:57.904 098 16736.52 659.96 50404.79 88888.00 2024-04-07 23:42:58.404 098 16736.50 659.93 50404.76 88888.00 2024-04-07 23:42:59.404 098 16736.57 659.95 50404.78 88888.00 2024-04-07 23:42:59.904 098 16736.59 659.93 50404.76 88888.00 2024-04-07 23:43:00.404 098 16736.59 659.93 50404.79 88888.00 2024-04-07 23:43:00.904 098 16736.61 659.92 50404.84 88888.00 2024-04-07 23:43:01.404 098 16736.58 659.93 50404.76 88888.00 2024-04-07 23:43:01.904 098 16736.56 659.93 50404.74 88888.00 2024-04-07 23:43:02.404 098 16736.61 659.94 50404.77 88888.00 2024-04-07 23:43:02.904 098 16736.64 659.93 50404.78 88888.00 2024-04-07 23:43:03.404 098 16736.63 659.98 50404.80 88888.00 2024-04-07 23:43:03.904 098 16736.63 659.96 50404.82 88888.00 2024-04-07 23:43:04.405 098 16736.63 659.95 50404.80 88888.00 2024-04-07 23:43:04.905 098 16736.63 659.94 50404.79 88888.00 2024-04-07 23:43:05.405 098 16736.62 659.99 50404.77 88888.00 2024-04-07 23:43:05.905 098 16736.64 660.01 50404.76 88888.00 2024-04-07 23:43:06.405 098 16736.65 659.98 50404.76 88888.00 2024-04-07 23:43:06.905 098 16736.62 659.98 50404.79 88888.00 2024-04-07 23:43:07.405 098 16736.59 660.02 50404.74 88888.00 2024-04-07 23:43:07.905 098 16736.59 660.07 50404.76 88888.00 2024-04-07 23:43:08.405 098 16736.63 660.07 50404.79 88888.00 2024-04-07 23:43:08.905 098 16736.63 660.09 50404.84 88888.00 2024-04-07 23:43:09.405 098 16736.66 660.04 50404.78 88888.00 2024-04-07 23:43:09.905 098 16736.65 660.04 50404.76 88888.00 2024-04-07 23:43:10.405 098 16736.65 660.06 50404.78 88888.00 2024-04-07 23:43:10.905 098 16736.70 660.02 50404.79 88888.00 2024-04-07 23:43:11.405 098 16736.74 659.95 50404.77 88888.00 2024-04-07 23:43:11.905 098 16736.70 659.91 50404.79 88888.00 2024-04-07 23:43:12.405 098 16736.72 659.90 50404.77 88888.00 2024-04-07 23:43:12.905 098 16736.72 659.86 50404.71 88888.00 2024-04-07 23:43:13.405 098 16736.74 659.89 50404.70 88888.00 2024-04-07 23:43:13.905 098 16736.73 659.91 50404.76 88888.00 2024-04-07 23:43:14.405 098 16736.73 659.95 50404.82 88888.00 2024-04-07 23:43:14.905 098 16736.72 659.99 50404.86 88888.00 2024-04-07 23:43:15.405 098 16736.72 660.01 50404.84 88888.00 2024-04-07 23:43:15.905 098 16736.78 659.98 50404.82 88888.00 2024-04-07 23:43:16.405 098 16736.76 660.01 50404.84 88888.00 2024-04-07 23:43:16.905 098 16736.78 660.07 50404.79 88888.00 2024-04-07 23:43:17.405 098 16736.79 660.09 50404.78 88888.00 2024-04-07 23:43:17.905 098 16736.79 660.07 50404.80 88888.00 2024-04-07 23:43:18.405 098 16736.79 660.12 50404.83 88888.00 2024-04-07 23:43:18.905 098 16736.79 660.09 50404.87 88888.00 2024-04-07 23:43:19.405 098 16736.78 660.06 50404.91 88888.00 2024-04-07 23:43:19.905 098 16736.78 660.10 50404.86 88888.00 2024-04-07 23:43:20.405 098 16736.81 660.13 50404.82 88888.00 2024-04-07 23:43:20.905 098 16736.78 660.17 50404.79 88888.00 2024-04-07 23:43:21.405 098 16736.80 660.13 50404.78 88888.00 2024-04-07 23:43:21.905 098 16736.84 660.12 50404.85 88888.00 2024-04-07 23:43:22.405 098 16736.82 660.16 50404.84 88888.00 2024-04-07 23:43:22.905 098 16736.83 660.13 50404.85 88888.00 2024-04-07 23:43:23.405 098 16736.80 660.10 50404.82 88888.00 2024-04-07 23:43:23.905 098 16736.79 660.07 50404.82 88888.00 2024-04-07 23:43:24.405 098 16736.79 660.09 50404.86 88888.00 2024-04-07 23:43:24.905 098 16736.80 660.15 50404.88 88888.00 2024-04-07 23:43:25.405 098 16736.78 660.15 50404.85 88888.00 2024-04-07 23:43:25.905 098 16736.80 660.09 50404.83 88888.00 2024-04-07 23:43:26.405 098 16736.80 660.13 50404.77 88888.00 2024-04-07 23:43:26.905 098 16736.81 660.13 50404.78 88888.00 2024-04-07 23:43:27.405 098 16736.82 660.11 50404.76 88888.00 2024-04-07 23:43:27.905 098 16736.82 660.12 50404.77 88888.00 2024-04-07 23:43:28.405 098 16736.85 660.16 50404.83 88888.00 2024-04-07 23:43:28.905 098 16736.78 660.21 50404.84 88888.00 2024-04-07 23:43:29.405 098 16736.81 660.22 50404.83 88888.00 2024-04-07 23:43:29.905 098 16736.83 660.22 50404.80 88888.00 2024-04-07 23:43:30.405 098 16736.87 660.22 50404.78 88888.00 2024-04-07 23:43:30.905 098 16736.85 660.17 50404.83 88888.00 2024-04-07 23:43:31.405 098 16736.83 660.11 50404.85 88888.00 2024-04-07 23:43:31.905 098 16736.87 660.11 50404.82 88888.00 2024-04-07 23:43:32.405 098 16736.87 660.12 50404.82 88888.00 2024-04-07 23:43:32.905 098 16736.83 660.15 50404.84 88888.00 2024-04-07 23:43:33.405 098 16736.80 660.08 50404.80 88888.00 2024-04-07 23:43:33.905 098 16736.75 660.07 50404.80 88888.00 2024-04-07 23:43:34.406 098 16736.73 660.09 50404.80 88888.00 2024-04-07 23:43:34.906 098 16736.76 660.13 50404.86 88888.00 2024-04-07 23:43:35.406 098 16736.82 660.16 50404.71 88888.00 2024-04-07 23:43:35.906 098 16736.79 660.08 50404.76 88888.00 2024-04-07 23:43:36.406 098 16736.78 660.03 50404.82 88888.00 2024-04-07 23:43:36.906 098 16736.81 660.08 50404.80 88888.00 2024-04-07 23:43:37.406 098 16736.78 660.11 50404.75 88888.00 2024-04-07 23:43:37.906 098 16736.82 660.09 50404.76 88888.00 2024-04-07 23:43:38.406 098 16736.87 660.09 50404.77 88888.00 2024-04-07 23:43:38.906 098 16736.82 660.12 50404.78 88888.00 2024-04-07 23:43:39.406 098 16736.78 660.15 50404.78 88888.00 2024-04-07 23:43:39.906 098 16736.76 660.13 50404.84 88888.00 2024-04-07 23:43:40.906 098 16736.72 660.16 50404.88 88888.00 2024-04-07 23:43:41.406 098 16736.74 660.15 50404.85 88888.00 2024-04-07 23:43:41.906 098 16736.75 660.15 50404.86 88888.00 2024-04-07 23:43:42.406 098 16736.73 660.15 50404.84 88888.00 2024-04-07 23:43:42.906 098 16736.71 660.17 50404.83 88888.00 2024-04-07 23:43:43.406 098 16736.73 660.18 50404.83 88888.00 2024-04-07 23:43:43.906 098 16736.74 660.13 50404.78 88888.00 2024-04-07 23:43:44.406 098 16736.73 660.16 50404.79 88888.00 2024-04-07 23:43:44.906 098 16736.75 660.15 50404.76 88888.00 2024-04-07 23:43:45.406 098 16736.80 660.13 50404.79 88888.00 2024-04-07 23:43:45.906 098 16736.78 660.17 50404.84 88888.00 2024-04-07 23:43:46.406 098 16736.70 660.22 50404.88 88888.00 2024-04-07 23:43:46.906 098 16736.72 660.25 50404.88 88888.00 2024-04-07 23:43:47.406 098 16736.81 660.25 50404.87 88888.00 2024-04-07 23:43:47.906 098 16736.85 660.29 50404.85 88888.00 2024-04-07 23:43:48.406 098 16736.81 660.26 50404.80 88888.00 2024-04-07 23:43:48.906 098 16736.83 660.22 50404.83 88888.00 2024-04-07 23:43:49.406 098 16736.87 660.24 50404.85 88888.00 2024-04-07 23:43:49.906 098 16736.91 660.24 50404.87 88888.00 2024-04-07 23:43:51.406 098 16736.85 660.26 50404.88 88888.00 2024-04-07 23:43:51.906 098 16736.87 660.28 50404.87 88888.00 2024-04-07 23:43:52.406 098 16736.85 660.26 50404.91 88888.00 2024-04-07 23:43:52.906 098 16736.88 660.25 50404.94 88888.00 2024-04-07 23:43:53.406 098 16736.88 660.24 50404.88 88888.00 2024-04-07 23:43:53.906 098 16736.82 660.13 50404.91 88888.00 2024-04-07 23:43:54.406 098 16736.88 660.12 50404.94 88888.00 2024-04-07 23:43:54.906 098 16736.93 660.16 50404.91 88888.00 2024-04-07 23:43:55.406 098 16736.92 660.18 50404.92 88888.00 2024-04-07 23:43:55.906 098 16736.93 660.18 50404.95 88888.00 2024-04-07 23:43:56.406 098 16736.96 660.19 50404.93 88888.00 2024-04-07 23:43:56.906 098 16736.93 660.15 50404.92 88888.00 2024-04-07 23:43:57.406 098 16736.94 660.18 50404.88 88888.00 2024-04-07 23:43:57.906 098 16736.98 660.12 50404.87 88888.00 2024-04-07 23:43:58.406 098 16737.05 660.11 50404.93 88888.00 2024-04-07 23:43:58.906 098 16737.06 660.15 50404.91 88888.00 2024-04-07 23:43:59.406 098 16737.00 660.15 50404.86 88888.00 2024-04-07 23:43:59.906 098 16736.98 660.17 50404.82 88888.00 2024-04-07 23:44:00.907 098 16736.99 660.29 50404.80 88888.00 2024-04-07 23:44:01.407 098 16737.03 660.27 50404.86 88888.00 2024-04-07 23:44:01.907 098 16737.03 660.28 50404.83 88888.00 2024-04-07 23:44:02.407 098 16737.01 660.25 50404.88 88888.00 2024-04-07 23:44:02.907 098 16737.02 660.20 50404.91 88888.00 2024-04-07 23:44:03.407 098 16737.01 660.19 50404.95 88888.00 2024-04-07 23:44:03.907 098 16737.07 660.22 50404.93 88888.00 2024-04-07 23:44:04.407 098 16737.10 660.27 50404.88 88888.00 2024-04-07 23:44:04.907 098 16737.07 660.24 50404.89 88888.00 2024-04-07 23:44:05.407 098 16737.05 660.22 50404.91 88888.00 2024-04-07 23:44:05.907 098 16737.06 660.16 50404.85 88888.00 2024-04-07 23:44:06.407 098 16737.13 660.12 50404.84 88888.00 2024-04-07 23:44:06.907 098 16737.17 660.13 50404.85 88888.00 2024-04-07 23:44:07.407 098 16737.16 660.16 50404.85 88888.00 2024-04-07 23:44:07.907 098 16737.13 660.17 50404.85 88888.00 2024-04-07 23:44:08.407 098 16737.16 660.15 50404.93 88888.00 2024-04-07 23:44:08.907 098 16737.14 660.19 50404.94 88888.00 2024-04-07 23:44:09.407 098 16737.14 660.20 50404.87 88888.00 2024-04-07 23:44:09.907 098 16737.08 660.18 50404.85 88888.00 2024-04-07 23:44:10.907 098 16737.10 660.20 50404.86 88888.00 2024-04-07 23:44:11.407 098 16737.14 660.19 50404.84 88888.00 2024-04-07 23:44:11.907 098 16737.11 660.17 50404.87 88888.00 2024-04-07 23:44:12.407 098 16737.11 660.22 50404.91 88888.00 2024-04-07 23:44:12.907 098 16737.13 660.24 50404.92 88888.00 2024-04-07 23:44:13.407 098 16737.11 660.20 50404.85 88888.00 2024-04-07 23:44:13.907 098 16737.11 660.21 50404.89 88888.00 2024-04-07 23:44:14.407 098 16737.15 660.25 50404.91 88888.00 2024-04-07 23:44:14.907 098 16737.10 660.27 50404.92 88888.00 2024-04-07 23:44:15.407 098 16737.08 660.28 50404.96 88888.00 2024-04-07 23:44:15.907 098 16737.10 660.29 50404.93 88888.00 2024-04-07 23:44:16.407 098 16737.13 660.25 50404.87 88888.00 2024-04-07 23:44:16.907 098 16737.11 660.22 50404.87 88888.00 2024-04-07 23:44:17.407 098 16737.10 660.21 50404.87 88888.00 2024-04-07 23:44:17.907 098 16737.11 660.27 50404.89 88888.00 2024-04-07 23:44:18.907 098 16737.13 660.30 50404.94 88888.00 2024-04-07 23:44:19.407 098 16737.09 660.29 50404.88 88888.00 2024-04-07 23:44:19.907 098 16737.09 660.29 50404.78 88888.00 2024-04-07 23:44:20.407 098 16737.09 660.28 50404.85 88888.00 2024-04-07 23:44:20.907 098 16737.14 660.30 50404.87 88888.00 2024-04-07 23:44:21.407 098 16737.15 660.27 50404.92 88888.00 2024-04-07 23:44:21.907 098 16737.11 660.24 50404.91 88888.00 2024-04-07 23:44:22.407 098 16737.08 660.22 50404.96 88888.00 2024-04-07 23:44:22.907 098 16737.05 660.26 50404.94 88888.00 2024-04-07 23:44:23.407 098 16737.07 660.21 50404.93 88888.00 2024-04-07 23:44:23.907 098 16737.09 660.19 50404.96 88888.00 2024-04-07 23:44:24.407 098 16737.16 660.20 50405.01 88888.00 2024-04-07 23:44:24.907 098 16737.20 660.22 50404.95 88888.00 2024-04-07 23:44:25.407 098 16737.17 660.21 50404.93 88888.00 2024-04-07 23:44:25.907 098 16737.18 660.25 50404.91 88888.00 2024-04-07 23:44:26.407 098 16737.15 660.27 50404.91 88888.00 2024-04-07 23:44:26.907 098 16737.19 660.22 50404.98 88888.00 2024-04-07 23:44:27.407 098 16737.18 660.21 50404.99 88888.00 2024-04-07 23:44:27.907 098 16737.15 660.25 50405.03 88888.00 2024-04-07 23:44:28.907 098 16737.15 660.22 50405.03 88888.00 2024-04-07 23:44:29.407 098 16737.22 660.29 50405.06 88888.00 2024-04-07 23:44:29.907 098 16737.27 660.27 50405.10 88888.00 2024-04-07 23:44:30.407 098 16737.27 660.29 50405.05 88888.00 2024-04-07 23:44:30.907 098 16737.25 660.31 50404.99 88888.00 2024-04-07 23:44:31.407 098 16737.23 660.35 50404.99 88888.00 2024-04-07 23:44:31.907 098 16737.19 660.30 50405.02 88888.00 2024-04-07 23:44:32.407 098 16737.19 660.31 50405.06 88888.00 2024-04-07 23:44:32.907 098 16737.18 660.34 50405.04 88888.00 2024-04-07 23:44:33.407 098 16737.17 660.30 50405.01 88888.00 2024-04-07 23:44:33.908 098 16737.18 660.27 50404.95 88888.00 2024-04-07 23:44:34.408 098 16737.19 660.26 50404.97 88888.00 2024-04-07 23:44:34.908 098 16737.19 660.24 50404.99 88888.00 2024-04-07 23:44:35.408 098 16737.26 660.24 50404.94 88888.00 2024-04-07 23:44:35.908 098 16737.26 660.26 50404.93 88888.00 2024-04-07 23:44:36.408 098 16737.23 660.30 50404.96 88888.00 2024-04-07 23:44:36.908 098 16737.28 660.35 50404.92 88888.00 2024-04-07 23:44:37.408 098 16737.35 660.35 50404.87 88888.00 2024-04-07 23:44:37.908 098 16737.36 660.37 50404.88 88888.00 2024-04-07 23:44:38.408 098 16737.33 660.35 50404.86 88888.00 2024-04-07 23:44:38.908 098 16737.32 660.34 50404.91 88888.00 2024-04-07 23:44:39.408 098 16737.32 660.34 50404.86 88888.00 2024-04-07 23:44:39.908 098 16737.35 660.35 50404.92 88888.00 2024-04-07 23:44:40.408 098 16737.33 660.34 50404.84 88888.00 2024-04-07 23:44:40.908 098 16737.34 660.27 50404.84 88888.00 2024-04-07 23:44:41.408 098 16737.37 660.27 50404.87 88888.00 2024-04-07 23:44:41.908 098 16737.35 660.27 50404.92 88888.00 2024-04-07 23:44:42.408 098 16737.35 660.26 50404.91 88888.00 2024-04-07 23:44:42.908 098 16737.43 660.28 50404.89 88888.00 2024-04-07 23:44:43.408 098 16737.51 660.35 50404.97 88888.00 2024-04-07 23:44:43.908 098 16737.47 660.33 50404.98 88888.00 2024-04-07 23:44:44.408 098 16737.47 660.34 50404.89 88888.00 2024-04-07 23:44:44.908 098 16737.43 660.34 50404.91 88888.00 2024-04-07 23:44:45.408 098 16737.41 660.25 50404.89 88888.00 2024-04-07 23:44:45.908 098 16737.43 660.21 50404.91 88888.00 2024-04-07 23:44:46.408 098 16737.43 660.22 50404.87 88888.00 2024-04-07 23:44:46.908 098 16737.41 660.27 50404.88 88888.00 2024-04-07 23:44:47.408 098 16737.40 660.30 50404.91 88888.00 2024-04-07 23:44:47.908 098 16737.44 660.31 50404.89 88888.00 2024-04-07 23:44:48.408 098 16737.41 660.24 50404.96 88888.00 2024-04-07 23:44:48.908 098 16737.43 660.21 50404.99 88888.00 2024-04-07 23:44:49.408 098 16737.45 660.26 50404.96 88888.00 2024-04-07 23:44:49.908 098 16737.45 660.28 50404.94 88888.00 2024-04-07 23:44:50.408 098 16737.38 660.29 50404.95 88888.00 2024-04-07 23:44:50.908 098 16737.41 660.29 50404.94 88888.00 2024-04-07 23:44:51.408 098 16737.45 660.31 50404.93 88888.00 2024-04-07 23:44:51.908 098 16737.43 660.29 50404.95 88888.00 2024-04-07 23:44:52.408 098 16737.38 660.31 50404.96 88888.00 2024-04-07 23:44:52.908 098 16737.40 660.35 50404.93 88888.00 2024-04-07 23:44:53.408 098 16737.42 660.30 50404.98 88888.00 2024-04-07 23:44:53.908 098 16737.43 660.30 50405.02 88888.00 2024-04-07 23:44:54.408 098 16737.41 660.28 50404.99 88888.00 2024-04-07 23:44:54.908 098 16737.37 660.34 50404.95 88888.00 2024-04-07 23:44:55.408 098 16737.37 660.36 50404.97 88888.00 2024-04-07 23:44:55.908 098 16737.34 660.33 50404.97 88888.00 2024-04-07 23:44:56.408 098 16737.38 660.31 50404.95 88888.00 2024-04-07 23:44:56.908 098 16737.38 660.36 50404.96 88888.00 2024-04-07 23:44:57.408 098 16737.37 660.38 50404.89 88888.00 2024-04-07 23:44:57.908 098 16737.38 660.36 50404.89 88888.00 2024-04-07 23:44:58.408 098 16737.34 660.38 50404.93 88888.00 2024-04-07 23:44:58.909 098 16737.33 660.35 50404.95 88888.00 2024-04-07 23:44:59.409 098 16737.38 660.37 50404.97 88888.00 2024-04-07 23:44:59.909 098 16737.40 660.38 50404.89 88888.00 2024-04-07 23:45:00.409 098 16737.35 660.38 50404.92 88888.00 2024-04-07 23:45:00.909 098 16737.41 660.35 50404.97 88888.00 2024-04-07 23:45:01.409 098 16737.40 660.36 50404.99 88888.00 2024-04-07 23:45:01.909 098 16737.34 660.35 50404.92 88888.00 2024-04-07 23:45:02.409 098 16737.38 660.33 50404.89 88888.00 2024-04-07 23:45:02.909 098 16737.36 660.37 50404.86 88888.00 2024-04-07 23:45:03.409 098 16737.32 660.36 50404.91 88888.00 2024-04-07 23:45:03.909 098 16737.31 660.33 50404.94 88888.00 2024-04-07 23:45:04.409 098 16737.34 660.35 50404.92 88888.00 2024-04-07 23:45:04.909 098 16737.34 660.38 50404.92 88888.00 2024-04-07 23:45:05.409 098 16737.32 660.41 50404.96 88888.00 2024-04-07 23:45:05.909 098 16737.35 660.44 50404.98 88888.00 2024-04-07 23:45:06.409 098 16737.35 660.45 50404.96 88888.00 2024-04-07 23:45:06.909 098 16737.33 660.45 50404.94 88888.00 2024-04-07 23:45:07.409 098 16737.34 660.46 50404.94 88888.00 2024-04-07 23:45:07.909 098 16737.29 660.46 50404.96 88888.00 2024-04-07 23:45:08.409 098 16737.28 660.41 50404.93 88888.00 2024-04-07 23:45:08.909 098 16737.29 660.39 50404.94 88888.00 2024-04-07 23:45:09.409 098 16737.36 660.43 50404.96 88888.00 2024-04-07 23:45:09.909 098 16737.36 660.44 50404.98 88888.00 2024-04-07 23:45:10.409 098 16737.33 660.37 50404.97 88888.00 2024-04-07 23:45:10.909 098 16737.27 660.39 50404.97 88888.00 2024-04-07 23:45:11.409 098 16737.26 660.38 50404.94 88888.00 2024-04-07 23:45:11.909 098 16737.26 660.35 50404.94 88888.00 2024-04-07 23:45:12.409 098 16737.32 660.34 50404.94 88888.00 2024-04-07 23:45:12.909 098 16737.34 660.36 50404.91 88888.00 2024-04-07 23:45:13.409 098 16737.36 660.39 50404.86 88888.00 2024-04-07 23:45:13.909 098 16737.32 660.41 50404.86 88888.00 2024-04-07 23:45:14.409 098 16737.29 660.38 50404.80 88888.00 2024-04-07 23:45:14.909 098 16737.34 660.35 50404.80 88888.00 2024-04-07 23:45:15.409 098 16737.36 660.38 50404.86 88888.00 2024-04-07 23:45:15.909 098 16737.33 660.41 50404.92 88888.00 2024-04-07 23:45:16.409 098 16737.29 660.43 50404.98 88888.00 2024-04-07 23:45:16.909 098 16737.29 660.37 50405.01 88888.00 2024-04-07 23:45:17.409 098 16737.32 660.35 50405.02 88888.00 2024-04-07 23:45:17.909 098 16737.33 660.37 50405.01 88888.00 2024-04-07 23:45:18.409 098 16737.31 660.38 50404.94 88888.00 2024-04-07 23:45:18.909 098 16737.32 660.39 50404.92 88888.00 2024-04-07 23:45:19.409 098 16737.35 660.34 50404.92 88888.00 2024-04-07 23:45:19.909 098 16737.34 660.34 50404.92 88888.00 2024-04-07 23:45:20.409 098 16737.31 660.36 50404.84 88888.00 2024-04-07 23:45:20.909 098 16737.35 660.41 50404.87 88888.00 2024-04-07 23:45:21.409 098 16737.37 660.42 50404.94 88888.00 2024-04-07 23:45:22.409 098 16737.34 660.37 50404.88 88888.00 2024-04-07 23:45:22.909 098 16737.33 660.42 50404.88 88888.00 2024-04-07 23:45:23.409 098 16737.35 660.36 50404.85 88888.00 2024-04-07 23:45:23.909 098 16737.36 660.41 50404.86 88888.00 2024-04-07 23:45:24.409 098 16737.42 660.41 50404.87 88888.00 2024-04-07 23:45:24.909 098 16737.46 660.41 50404.77 88888.00 2024-04-07 23:45:25.409 098 16737.45 660.41 50404.79 88888.00 2024-04-07 23:45:25.909 098 16737.43 660.38 50404.88 88888.00 2024-04-07 23:45:26.409 098 16737.42 660.36 50404.85 88888.00 2024-04-07 23:45:26.909 098 16737.41 660.35 50404.87 88888.00 2024-04-07 23:45:27.410 098 16737.36 660.35 50404.85 88888.00 2024-04-07 23:45:27.910 098 16737.32 660.35 50404.79 88888.00 2024-04-07 23:45:28.410 098 16737.35 660.34 50404.77 88888.00 2024-04-07 23:45:28.910 098 16737.40 660.34 50404.78 88888.00 2024-04-07 23:45:29.410 098 16737.35 660.42 50404.77 88888.00 2024-04-07 23:45:29.910 098 16737.35 660.42 50404.78 88888.00 2024-04-07 23:45:30.410 098 16737.35 660.42 50404.80 88888.00 2024-04-07 23:45:30.910 098 16737.35 660.46 50404.83 88888.00 2024-04-07 23:45:31.410 098 16737.37 660.43 50404.86 88888.00 2024-04-07 23:45:32.410 098 16737.33 660.39 50404.82 88888.00 2024-04-07 23:45:32.910 098 16737.33 660.38 50404.79 88888.00 2024-04-07 23:45:33.410 098 16737.38 660.36 50404.77 88888.00 2024-04-07 23:45:33.910 098 16737.38 660.31 50404.76 88888.00 2024-04-07 23:45:34.410 098 16737.34 660.34 50404.75 88888.00 2024-04-07 23:45:34.910 098 16737.31 660.35 50404.77 88888.00 2024-04-07 23:45:35.410 098 16737.35 660.37 50404.69 88888.00 2024-04-07 23:45:35.910 098 16737.37 660.43 50404.73 88888.00 2024-04-07 23:45:36.410 098 16737.40 660.38 50404.70 88888.00 2024-04-07 23:45:36.910 098 16737.40 660.33 50404.75 88888.00 2024-04-07 23:45:37.410 098 16737.34 660.35 50404.77 88888.00 2024-04-07 23:45:37.910 098 16737.35 660.36 50404.77 88888.00 2024-04-07 23:45:38.410 098 16737.50 660.39 50404.71 88888.00 2024-04-07 23:45:38.910 098 16737.61 660.35 50404.74 88888.00 2024-04-07 23:45:39.410 098 16737.60 660.39 50404.78 88888.00 2024-04-07 23:45:39.910 098 16737.41 660.38 50404.77 88888.00 2024-04-07 23:45:40.410 098 16737.35 660.37 50404.75 88888.00 2024-04-07 23:45:40.910 098 16737.36 660.36 50404.78 88888.00 2024-04-07 23:45:41.410 098 16737.34 660.43 50404.74 88888.00 2024-04-07 23:45:42.410 098 16737.32 660.45 50404.69 88888.00 2024-04-07 23:45:42.910 098 16737.29 660.42 50404.67 88888.00 2024-04-07 23:45:43.410 098 16737.32 660.38 50404.74 88888.00 2024-04-07 23:45:43.910 098 16737.31 660.43 50404.75 88888.00 2024-04-07 23:45:44.410 098 16737.31 660.46 50404.67 88888.00 2024-04-07 23:45:44.910 098 16737.44 660.46 50404.67 88888.00 2024-04-07 23:45:45.410 098 16737.51 660.48 50404.69 88888.00 2024-04-07 23:45:45.910 098 16737.55 660.44 50404.66 88888.00 2024-04-07 23:45:46.410 098 16737.50 660.43 50404.66 88888.00 2024-04-07 23:45:46.910 098 16737.46 660.43 50404.61 88888.00 2024-04-07 23:45:47.410 098 16737.46 660.42 50404.60 88888.00 2024-04-07 23:45:47.910 098 16737.45 660.43 50404.66 88888.00 2024-04-07 23:45:48.410 098 16737.28 660.41 50404.75 88888.00 2024-04-07 23:45:48.910 098 16737.25 660.42 50404.76 88888.00 2024-04-07 23:45:49.410 098 16737.24 660.42 50404.68 88888.00 2024-04-07 23:45:49.910 098 16737.25 660.36 50404.69 88888.00 2024-04-07 23:45:50.410 098 16737.24 660.35 50404.67 88888.00 2024-04-07 23:45:50.910 098 16737.25 660.43 50404.69 88888.00 2024-04-07 23:45:51.410 098 16737.26 660.46 50404.69 88888.00 2024-04-07 23:45:52.410 098 16737.45 660.38 50404.68 88888.00 2024-04-07 23:45:52.910 098 16737.49 660.38 50404.73 88888.00 2024-04-07 23:45:53.410 098 16737.32 660.37 50404.75 88888.00 2024-04-07 23:45:53.910 098 16737.23 660.34 50404.73 88888.00 2024-04-07 23:45:54.410 098 16737.19 660.42 50404.69 88888.00 2024-04-07 23:45:54.910 098 16737.16 660.45 50404.76 88888.00 2024-04-07 23:45:55.410 098 16737.19 660.44 50404.82 88888.00 2024-04-07 23:45:55.910 098 16737.19 660.43 50404.83 88888.00 2024-04-07 23:45:56.410 098 16737.26 660.46 50404.80 88888.00 2024-04-07 23:45:56.910 098 16737.32 660.45 50404.80 88888.00 2024-04-07 23:45:57.411 098 16737.32 660.48 50404.78 88888.00 2024-04-07 23:45:57.911 098 16737.28 660.48 50404.82 88888.00 2024-04-07 23:45:58.411 098 16737.23 660.47 50404.83 88888.00 2024-04-07 23:45:58.911 098 16737.18 660.48 50404.80 88888.00 2024-04-07 23:45:59.411 098 16737.27 660.50 50404.79 88888.00 2024-04-07 23:45:59.911 098 16737.22 660.52 50404.78 88888.00 2024-04-07 23:46:00.411 098 16737.19 660.50 50404.77 88888.00 2024-04-07 23:46:00.911 098 16737.25 660.42 50404.82 88888.00 2024-04-07 23:46:01.411 098 16737.25 660.44 50404.84 88888.00 2024-04-07 23:46:01.911 098 16737.26 660.51 50404.82 88888.00 2024-04-07 23:46:02.411 098 16737.23 660.48 50404.86 88888.00 2024-04-07 23:46:02.911 098 16737.19 660.45 50404.88 88888.00 2024-04-07 23:46:03.411 098 16737.16 660.45 50404.93 88888.00 2024-04-07 23:46:03.911 098 16737.18 660.47 50404.93 88888.00 2024-04-07 23:46:04.411 098 16737.17 660.47 50404.86 88888.00 2024-04-07 23:46:04.911 098 16737.17 660.45 50404.84 88888.00 2024-04-07 23:46:05.411 098 16737.15 660.45 50404.85 88888.00 2024-04-07 23:46:05.911 098 16737.14 660.50 50404.83 88888.00 2024-04-07 23:46:06.411 098 16737.10 660.52 50404.80 88888.00 2024-04-07 23:46:06.911 098 16737.16 660.50 50404.84 88888.00 2024-04-07 23:46:07.411 098 16737.14 660.52 50404.89 88888.00 2024-04-07 23:46:07.911 098 16737.16 660.47 50404.89 88888.00 2024-04-07 23:46:08.411 098 16737.18 660.44 50404.84 88888.00 2024-04-07 23:46:08.911 098 16737.18 660.46 50404.84 88888.00 2024-04-07 23:46:09.411 098 16737.19 660.47 50404.79 88888.00 2024-04-07 23:46:09.911 098 16737.22 660.45 50404.78 88888.00 2024-04-07 23:46:10.411 098 16737.14 660.39 50404.83 88888.00 2024-04-07 23:46:10.911 098 16737.05 660.39 50404.84 88888.00 2024-04-07 23:46:11.411 098 16737.05 660.38 50404.82 88888.00 2024-04-07 23:46:11.911 098 16737.07 660.42 50404.82 88888.00 2024-04-07 23:46:12.411 098 16737.09 660.42 50404.77 88888.00 2024-04-07 23:46:12.911 098 16737.13 660.37 50404.75 88888.00 2024-04-07 23:46:13.411 098 16737.14 660.35 50404.79 88888.00 2024-04-07 23:46:13.911 098 16737.10 660.37 50404.77 88888.00 2024-04-07 23:46:14.411 098 16737.01 660.35 50404.75 88888.00 2024-04-07 23:46:14.911 098 16737.02 660.36 50404.70 88888.00 2024-04-07 23:46:15.411 098 16737.07 660.37 50404.65 88888.00 2024-04-07 23:46:15.911 098 16737.08 660.38 50404.68 88888.00 2024-04-07 23:46:16.411 098 16737.10 660.42 50404.70 88888.00 2024-04-07 23:46:16.911 098 16737.15 660.37 50404.68 88888.00 2024-04-07 23:46:17.411 098 16737.23 660.38 50404.73 88888.00 2024-04-07 23:46:17.911 098 16737.22 660.37 50404.76 88888.00 2024-04-07 23:46:18.411 098 16737.19 660.38 50404.78 88888.00 2024-04-07 23:46:18.911 098 16737.16 660.39 50404.79 88888.00 2024-04-07 23:46:19.411 098 16737.07 660.34 50404.73 88888.00 2024-04-07 23:46:19.911 098 16737.00 660.31 50404.67 88888.00 2024-04-07 23:46:20.411 098 16737.00 660.31 50404.73 88888.00 2024-04-07 23:46:20.911 098 16737.02 660.31 50404.75 88888.00 2024-04-07 23:46:21.411 098 16737.06 660.31 50404.73 88888.00 2024-04-07 23:46:21.911 098 16737.10 660.33 50404.70 88888.00 2024-04-07 23:46:22.411 098 16737.08 660.35 50404.74 88888.00 2024-04-07 23:46:22.911 098 16737.07 660.35 50404.77 88888.00 2024-04-07 23:46:23.411 098 16737.07 660.35 50404.73 88888.00 2024-04-07 23:46:23.911 098 16737.08 660.36 50404.75 88888.00 2024-04-07 23:46:24.411 098 16737.05 660.36 50404.71 88888.00 2024-04-07 23:46:24.911 098 16737.05 660.37 50404.73 88888.00 2024-04-07 23:46:25.411 098 16737.07 660.43 50404.73 88888.00 2024-04-07 23:46:25.911 098 16737.01 660.42 50404.69 88888.00 2024-04-07 23:46:26.411 098 16737.01 660.36 50404.68 88888.00 2024-04-07 23:46:26.911 098 16737.03 660.36 50404.73 88888.00 2024-04-07 23:46:27.412 098 16737.07 660.33 50404.71 88888.00 2024-04-07 23:46:27.912 098 16737.09 660.33 50404.70 88888.00 2024-04-07 23:46:28.412 098 16737.07 660.39 50404.73 88888.00 2024-04-07 23:46:28.912 098 16737.06 660.37 50404.78 88888.00 2024-04-07 23:46:29.412 098 16737.07 660.41 50404.77 88888.00 2024-04-07 23:46:29.912 098 16737.08 660.39 50404.75 88888.00 2024-04-07 23:46:30.412 098 16737.10 660.35 50404.69 88888.00 2024-04-07 23:46:30.912 098 16737.11 660.38 50404.71 88888.00 2024-04-07 23:46:31.412 098 16737.07 660.43 50404.70 88888.00 2024-04-07 23:46:31.912 098 16737.06 660.41 50404.67 88888.00 2024-04-07 23:46:32.412 098 16737.03 660.42 50404.67 88888.00 2024-04-07 23:46:32.912 098 16737.05 660.45 50404.71 88888.00 2024-04-07 23:46:33.912 098 16737.06 660.43 50404.85 88888.00 2024-04-07 23:46:34.412 098 16737.23 660.37 50404.80 88888.00 2024-04-07 23:46:34.912 098 16737.14 660.38 50404.77 88888.00 2024-04-07 23:46:35.412 098 16737.03 660.39 50404.76 88888.00 2024-04-07 23:46:35.912 098 16737.10 660.34 50404.76 88888.00 2024-04-07 23:46:36.412 098 16737.10 660.34 50404.80 88888.00 2024-04-07 23:46:36.912 098 16737.08 660.30 50404.83 88888.00 2024-04-07 23:46:37.412 098 16737.15 660.33 50404.78 88888.00 2024-04-07 23:46:37.912 098 16737.20 660.31 50404.82 88888.00 2024-04-07 23:46:38.412 098 16737.22 660.33 50404.80 88888.00 2024-04-07 23:46:38.912 098 16737.25 660.39 50404.74 88888.00 2024-04-07 23:46:39.412 098 16737.33 660.45 50404.74 88888.00 2024-04-07 23:46:39.912 098 16737.32 660.43 50404.79 88888.00 2024-04-07 23:46:40.412 098 16737.32 660.45 50404.77 88888.00 2024-04-07 23:46:40.912 098 16737.22 660.44 50404.75 88888.00 2024-04-07 23:46:41.412 098 16737.10 660.43 50404.73 88888.00 2024-04-07 23:46:41.912 098 16737.08 660.43 50404.71 88888.00 2024-04-07 23:46:42.412 098 16737.07 660.48 50404.65 88888.00 2024-04-07 23:46:42.912 098 16737.08 660.46 50404.68 88888.00 2024-04-07 23:46:43.912 098 16737.10 660.38 50404.70 88888.00 2024-04-07 23:46:44.412 098 16737.09 660.43 50404.76 88888.00 2024-04-07 23:46:44.912 098 16737.09 660.41 50404.71 88888.00 2024-04-07 23:46:45.412 098 16737.13 660.42 50404.67 88888.00 2024-04-07 23:46:45.912 098 16737.09 660.45 50404.71 88888.00 2024-04-07 23:46:46.412 098 16737.08 660.43 50404.75 88888.00 2024-04-07 23:46:46.912 098 16737.15 660.45 50404.69 88888.00 2024-04-07 23:46:47.412 098 16737.17 660.46 50404.69 88888.00 2024-04-07 23:46:47.912 098 16737.22 660.44 50404.73 88888.00 2024-04-07 23:46:48.412 098 16737.34 660.45 50404.71 88888.00 2024-04-07 23:46:48.912 098 16737.34 660.45 50404.74 88888.00 2024-04-07 23:46:49.412 098 16737.32 660.48 50404.70 88888.00 2024-04-07 23:46:49.912 098 16737.34 660.47 50404.70 88888.00 2024-04-07 23:46:50.412 098 16737.38 660.46 50404.69 88888.00 2024-04-07 23:46:50.912 098 16737.37 660.44 50404.70 88888.00 2024-04-07 23:46:51.412 098 16737.24 660.43 50404.73 88888.00 2024-04-07 23:46:51.912 098 16737.19 660.47 50404.76 88888.00 2024-04-07 23:46:52.412 098 16737.22 660.44 50404.83 88888.00 2024-04-07 23:46:52.912 098 16737.25 660.45 50404.78 88888.00 2024-04-07 23:46:53.412 098 16737.23 660.48 50404.76 88888.00 2024-04-07 23:46:53.913 098 16737.20 660.46 50404.71 88888.00 2024-04-07 23:46:54.413 098 16737.23 660.46 50404.71 88888.00 2024-04-07 23:46:54.913 098 16737.29 660.47 50404.74 88888.00 2024-04-07 23:46:55.413 098 16737.32 660.41 50404.76 88888.00 2024-04-07 23:46:55.913 098 16737.27 660.41 50404.84 88888.00 2024-04-07 23:46:56.413 098 16737.28 660.42 50404.76 88888.00 2024-04-07 23:46:56.913 098 16737.28 660.41 50404.73 88888.00 2024-04-07 23:46:57.413 098 16737.26 660.39 50404.74 88888.00 2024-04-07 23:46:57.913 098 16737.27 660.39 50404.71 88888.00 2024-04-07 23:46:58.413 098 16737.28 660.41 50404.67 88888.00 2024-04-07 23:46:58.913 098 16737.27 660.42 50404.65 88888.00 2024-04-07 23:46:59.413 098 16737.25 660.44 50404.64 88888.00 2024-04-07 23:46:59.913 098 16737.20 660.44 50404.58 88888.00 2024-04-07 23:47:00.413 098 16737.24 660.45 50404.67 88888.00 2024-04-07 23:47:00.913 098 16737.27 660.47 50404.71 88888.00 2024-04-07 23:47:01.413 098 16737.32 660.42 50404.68 88888.00 2024-04-07 23:47:01.913 098 16737.32 660.43 50404.64 88888.00 2024-04-07 23:47:02.413 098 16737.32 660.42 50404.58 88888.00 2024-04-07 23:47:02.913 098 16737.29 660.43 50404.62 88888.00 2024-04-07 23:47:03.413 098 16737.29 660.50 50404.64 88888.00 2024-04-07 23:47:03.913 098 16737.27 660.50 50404.66 88888.00 2024-04-07 23:47:04.413 098 16737.32 660.44 50404.62 88888.00 2024-04-07 23:47:04.913 098 16737.35 660.42 50404.62 88888.00 2024-04-07 23:47:05.413 098 16737.33 660.39 50404.66 88888.00 2024-04-07 23:47:05.913 098 16737.41 660.41 50404.67 88888.00 2024-04-07 23:47:06.413 098 16737.50 660.43 50404.60 88888.00 2024-04-07 23:47:06.913 098 16737.45 660.38 50404.65 88888.00 2024-04-07 23:47:07.413 098 16737.37 660.42 50404.67 88888.00 2024-04-07 23:47:07.913 098 16737.40 660.41 50404.61 88888.00 2024-04-07 23:47:08.413 098 16737.41 660.42 50404.65 88888.00 2024-04-07 23:47:08.913 098 16737.44 660.42 50404.65 88888.00 2024-04-07 23:47:09.413 098 16737.43 660.43 50404.58 88888.00 2024-04-07 23:47:09.913 098 16737.42 660.43 50404.56 88888.00 2024-04-07 23:47:10.413 098 16737.44 660.45 50404.52 88888.00 2024-04-07 23:47:10.913 098 16737.45 660.48 50404.58 88888.00 2024-04-07 23:47:11.913 098 16737.47 660.46 50404.68 88888.00 2024-04-07 23:47:12.413 098 16737.51 660.47 50404.64 88888.00 2024-04-07 23:47:12.913 098 16737.50 660.44 50404.60 88888.00 2024-04-07 23:47:13.413 098 16737.50 660.42 50404.59 88888.00 2024-04-07 23:47:13.913 098 16737.47 660.45 50404.59 88888.00 2024-04-07 23:47:14.413 098 16737.45 660.50 50404.57 88888.00 2024-04-07 23:47:14.913 098 16737.49 660.43 50404.49 88888.00 2024-04-07 23:47:15.413 098 16737.53 660.42 50404.53 88888.00 2024-04-07 23:47:15.913 098 16737.53 660.45 50404.53 88888.00 2024-04-07 23:47:16.413 098 16737.56 660.48 50404.59 88888.00 2024-04-07 23:47:16.913 098 16737.58 660.46 50404.65 88888.00 2024-04-07 23:47:17.413 098 16737.56 660.50 50404.60 88888.00 2024-04-07 23:47:17.913 098 16737.55 660.54 50404.59 88888.00 2024-04-07 23:47:18.413 098 16737.58 660.56 50404.55 88888.00 2024-04-07 23:47:18.913 098 16737.59 660.51 50404.59 88888.00 2024-04-07 23:47:19.413 098 16737.60 660.52 50404.61 88888.00 2024-04-07 23:47:19.913 098 16737.59 660.52 50404.50 88888.00 2024-04-07 23:47:20.404 098 16737.58 660.50 50404.53 88888.00 2024-04-07 23:47:20.904 098 16737.60 660.52 50404.53 88888.00 2024-04-07 23:47:21.404 098 16737.61 660.53 50404.57 88888.00 2024-04-07 23:47:21.904 098 16737.66 660.52 50404.56 88888.00 2024-04-07 23:47:22.404 098 16737.67 660.51 50404.61 88888.00 2024-04-07 23:47:22.904 098 16737.71 660.50 50404.66 88888.00 2024-04-07 23:47:23.404 098 16737.69 660.51 50404.66 88888.00 2024-04-07 23:47:23.904 098 16737.73 660.50 50404.65 88888.00 2024-04-07 23:47:24.404 098 16737.75 660.48 50404.67 88888.00 2024-04-07 23:47:24.904 098 16737.78 660.47 50404.73 88888.00 2024-04-07 23:47:25.404 098 16737.82 660.47 50404.71 88888.00 2024-04-07 23:47:25.904 098 16737.79 660.50 50404.65 88888.00 2024-04-07 23:47:26.404 098 16737.77 660.51 50404.64 88888.00 2024-04-07 23:47:26.904 098 16737.82 660.52 50404.61 88888.00 2024-04-07 23:47:27.404 098 16737.86 660.48 50404.64 88888.00 2024-04-07 23:47:27.904 098 16737.86 660.50 50404.67 88888.00 2024-04-07 23:47:28.404 098 16737.84 660.47 50404.69 88888.00 2024-04-07 23:47:28.904 098 16737.90 660.52 50404.67 88888.00 2024-04-07 23:47:29.404 098 16737.97 660.54 50404.66 88888.00 2024-04-07 23:47:29.904 098 16737.98 660.53 50404.68 88888.00 2024-04-07 23:47:30.404 098 16737.94 660.54 50404.65 88888.00 2024-04-07 23:47:30.904 098 16737.91 660.52 50404.65 88888.00 2024-04-07 23:47:31.904 098 16737.93 660.53 50404.64 88888.00 2024-04-07 23:47:32.404 098 16737.95 660.53 50404.69 88888.00 2024-04-07 23:47:32.904 098 16738.00 660.47 50404.74 88888.00 2024-04-07 23:47:33.404 098 16738.06 660.47 50404.69 88888.00 2024-04-07 23:47:33.904 098 16738.02 660.50 50404.65 88888.00 2024-04-07 23:47:34.404 098 16738.03 660.50 50404.65 88888.00 2024-04-07 23:47:34.904 098 16738.07 660.47 50404.67 88888.00 2024-04-07 23:47:35.404 098 16738.11 660.48 50404.69 88888.00 2024-04-07 23:47:35.904 098 16738.13 660.51 50404.69 88888.00 2024-04-07 23:47:36.404 098 16738.10 660.46 50404.67 88888.00 2024-04-07 23:47:36.904 098 16738.15 660.45 50404.66 88888.00 2024-04-07 23:47:37.404 098 16738.15 660.45 50404.67 88888.00 2024-04-07 23:47:37.904 098 16738.10 660.48 50404.68 88888.00 2024-04-07 23:47:38.404 098 16738.08 660.43 50404.69 88888.00 2024-04-07 23:47:38.904 098 16738.12 660.47 50404.70 88888.00 2024-04-07 23:47:39.404 098 16738.13 660.54 50404.69 88888.00 2024-04-07 23:47:39.904 098 16738.16 660.56 50404.74 88888.00 2024-04-07 23:47:40.404 098 16738.20 660.56 50404.76 88888.00 2024-04-07 23:47:40.904 098 16738.14 660.52 50404.70 88888.00 2024-04-07 23:47:41.904 098 16738.24 660.56 50404.67 88888.00 2024-04-07 23:47:42.404 098 16738.25 660.61 50404.67 88888.00 2024-04-07 23:47:42.904 098 16738.22 660.57 50404.68 88888.00 2024-04-07 23:47:43.404 098 16738.22 660.59 50404.73 88888.00 2024-04-07 23:47:43.904 098 16738.31 660.61 50404.73 88888.00 2024-04-07 23:47:44.404 098 16738.33 660.59 50404.74 88888.00 2024-04-07 23:47:44.904 098 16738.32 660.59 50404.69 88888.00 2024-04-07 23:47:45.404 098 16738.33 660.57 50404.67 88888.00 2024-04-07 23:47:45.904 098 16738.33 660.57 50404.68 88888.00 2024-04-07 23:47:46.404 098 16738.29 660.60 50404.68 88888.00 2024-04-07 23:47:46.904 098 16738.28 660.59 50404.62 88888.00 2024-04-07 23:47:47.404 098 16738.33 660.54 50404.62 88888.00 2024-04-07 23:47:47.904 098 16738.38 660.51 50404.68 88888.00 2024-04-07 23:47:48.404 098 16738.39 660.53 50404.74 88888.00 2024-04-07 23:47:48.904 098 16738.31 660.52 50404.76 88888.00 2024-04-07 23:47:49.404 098 16738.35 660.53 50404.68 88888.00 2024-04-07 23:47:49.904 098 16738.39 660.53 50404.68 88888.00 2024-04-07 23:47:50.404 098 16738.34 660.57 50404.77 88888.00 2024-04-07 23:47:50.904 098 16738.28 660.54 50404.83 88888.00 2024-04-07 23:47:51.905 098 16738.31 660.51 50404.70 88888.00 2024-04-07 23:47:52.405 098 16738.39 660.53 50404.66 88888.00 2024-04-07 23:47:52.905 098 16738.37 660.52 50404.67 88888.00 2024-04-07 23:47:53.405 098 16738.40 660.45 50404.60 88888.00 2024-04-07 23:47:53.905 098 16738.41 660.52 50404.58 88888.00 2024-04-07 23:47:54.405 098 16738.44 660.54 50404.58 88888.00 2024-04-07 23:47:54.905 098 16738.41 660.52 50404.67 88888.00 2024-04-07 23:47:55.405 098 16738.41 660.52 50404.73 88888.00 2024-04-07 23:47:55.905 098 16738.38 660.51 50404.65 88888.00 2024-04-07 23:47:56.405 098 16738.39 660.50 50404.70 88888.00 2024-04-07 23:47:56.905 098 16738.41 660.51 50404.65 88888.00 2024-04-07 23:47:57.405 098 16738.40 660.47 50404.58 88888.00 2024-04-07 23:47:57.905 098 16738.38 660.48 50404.65 88888.00 2024-04-07 23:47:58.405 098 16738.34 660.43 50404.68 88888.00 2024-04-07 23:47:58.905 098 16738.35 660.46 50404.64 88888.00 2024-04-07 23:47:59.405 098 16738.34 660.48 50404.61 88888.00 2024-04-07 23:47:59.905 098 16738.33 660.45 50404.59 88888.00 2024-04-07 23:48:00.405 098 16738.39 660.44 50404.60 88888.00 2024-04-07 23:48:00.905 098 16738.40 660.43 50404.62 88888.00 2024-04-07 23:48:01.405 098 16738.38 660.36 50404.67 88888.00 2024-04-07 23:48:01.905 098 16738.34 660.38 50404.65 88888.00 2024-04-07 23:48:02.405 098 16738.32 660.44 50404.67 88888.00 2024-04-07 23:48:02.905 098 16738.33 660.46 50404.67 88888.00 2024-04-07 23:48:03.405 098 16738.35 660.43 50404.61 88888.00 2024-04-07 23:48:03.905 098 16738.37 660.37 50404.61 88888.00 2024-04-07 23:48:04.405 098 16738.38 660.39 50404.67 88888.00 2024-04-07 23:48:04.905 098 16738.35 660.38 50404.71 88888.00 2024-04-07 23:48:05.405 098 16738.32 660.36 50404.61 88888.00 2024-04-07 23:48:05.905 098 16738.38 660.39 50404.62 88888.00 2024-04-07 23:48:06.405 098 16738.35 660.37 50404.61 88888.00 2024-04-07 23:48:06.905 098 16738.34 660.35 50404.60 88888.00 2024-04-07 23:48:07.405 098 16738.38 660.34 50404.64 88888.00 2024-04-07 23:48:07.905 098 16738.35 660.29 50404.68 88888.00 2024-04-07 23:48:08.405 098 16738.32 660.26 50404.64 88888.00 2024-04-07 23:48:08.905 098 16738.32 660.25 50404.60 88888.00 2024-04-07 23:48:09.405 098 16738.33 660.25 50404.59 88888.00 2024-04-07 23:48:09.905 098 16738.34 660.25 50404.60 88888.00 2024-04-07 23:48:10.405 098 16738.33 660.26 50404.59 88888.00 2024-04-07 23:48:10.905 098 16738.31 660.25 50404.62 88888.00 2024-04-07 23:48:11.405 098 16738.30 660.25 50404.58 88888.00 2024-04-07 23:48:11.905 098 16738.34 660.26 50404.55 88888.00 2024-04-07 23:48:12.405 098 16738.34 660.24 50404.59 88888.00 2024-04-07 23:48:12.905 098 16738.33 660.22 50404.59 88888.00 2024-04-07 23:48:13.405 098 16738.35 660.25 50404.71 88888.00 2024-04-07 23:48:13.905 098 16738.39 660.21 50404.74 88888.00 2024-04-07 23:48:14.405 098 16738.40 660.20 50404.66 88888.00 2024-04-07 23:48:15.405 098 16738.40 660.18 50404.67 88888.00 2024-04-07 23:48:15.905 098 16738.39 660.19 50404.64 88888.00 2024-04-07 23:48:16.405 098 16738.37 660.24 50404.64 88888.00 2024-04-07 23:48:16.905 098 16738.40 660.20 50404.67 88888.00 2024-04-07 23:48:17.405 098 16738.40 660.20 50404.65 88888.00 2024-04-07 23:48:17.905 098 16738.41 660.25 50404.62 88888.00 2024-04-07 23:48:18.405 098 16738.43 660.21 50404.70 88888.00 2024-04-07 23:48:18.905 098 16738.42 660.25 50404.73 88888.00 2024-04-07 23:48:19.405 098 16738.42 660.19 50404.71 88888.00 2024-04-07 23:48:19.905 098 16738.43 660.19 50404.66 88888.00 2024-04-07 23:48:20.406 098 16738.44 660.21 50404.71 88888.00 2024-04-07 23:48:20.906 098 16738.41 660.18 50404.68 88888.00 2024-04-07 23:48:21.406 098 16738.50 660.17 50404.71 88888.00 2024-04-07 23:48:21.906 098 16738.54 660.16 50404.73 88888.00 2024-04-07 23:48:22.406 098 16738.50 660.12 50404.66 88888.00 2024-04-07 23:48:22.906 098 16738.47 660.16 50404.60 88888.00 2024-04-07 23:48:23.406 098 16738.46 660.18 50404.59 88888.00 2024-04-07 23:48:23.906 098 16738.46 660.17 50404.66 88888.00 2024-04-07 23:48:24.406 098 16738.49 660.20 50404.65 88888.00 2024-04-07 23:48:25.406 098 16738.49 660.21 50404.64 88888.00 2024-04-07 23:48:25.906 098 16738.50 660.24 50404.68 88888.00 2024-04-07 23:48:26.406 098 16738.48 660.18 50404.71 88888.00 2024-04-07 23:48:26.906 098 16738.47 660.17 50404.74 88888.00 2024-04-07 23:48:27.406 098 16738.51 660.18 50404.69 88888.00 2024-04-07 23:48:27.906 098 16738.52 660.16 50404.67 88888.00 2024-04-07 23:48:28.406 098 16738.56 660.17 50404.64 88888.00 2024-04-07 23:48:28.906 098 16738.54 660.18 50404.62 88888.00 2024-04-07 23:48:29.406 098 16738.51 660.15 50404.61 88888.00 2024-04-07 23:48:29.906 098 16738.49 660.16 50404.66 88888.00 2024-04-07 23:48:30.406 098 16738.52 660.15 50404.64 88888.00 2024-04-07 23:48:30.906 098 16738.51 660.17 50404.58 88888.00 2024-04-07 23:48:31.406 098 16738.54 660.19 50404.61 88888.00 2024-04-07 23:48:31.906 098 16738.50 660.15 50404.61 88888.00 2024-04-07 23:48:32.406 098 16738.51 660.10 50404.61 88888.00 2024-04-07 23:48:32.906 098 16738.55 660.07 50404.64 88888.00 2024-04-07 23:48:33.406 098 16738.49 660.01 50404.68 88888.00 2024-04-07 23:48:33.906 098 16738.52 660.00 50404.70 88888.00 2024-04-07 23:48:34.406 098 16738.54 660.00 50404.67 88888.00 2024-04-07 23:48:34.906 098 16738.54 660.06 50404.66 88888.00 2024-04-07 23:48:35.406 098 16738.54 660.08 50404.66 88888.00 2024-04-07 23:48:35.906 098 16738.54 660.03 50404.67 88888.00 2024-04-07 23:48:36.406 098 16738.49 660.06 50404.65 88888.00 2024-04-07 23:48:36.906 098 16738.48 660.08 50404.66 88888.00 2024-04-07 23:48:37.406 098 16738.55 660.06 50404.65 88888.00 2024-04-07 23:48:37.906 098 16738.58 660.02 50404.68 88888.00 2024-04-07 23:48:38.406 098 16738.55 660.06 50404.69 88888.00 2024-04-07 23:48:38.906 098 16738.51 660.12 50404.67 88888.00 2024-04-07 23:48:39.406 098 16738.54 660.13 50404.61 88888.00 2024-04-07 23:48:39.906 098 16738.61 660.12 50404.57 88888.00 2024-04-07 23:48:40.406 098 16738.61 660.11 50404.56 88888.00 2024-04-07 23:48:40.906 098 16738.59 660.10 50404.58 88888.00 2024-04-07 23:48:41.406 098 16738.59 660.09 50404.61 88888.00 2024-04-07 23:48:41.906 098 16738.59 660.07 50404.66 88888.00 2024-04-07 23:48:42.406 098 16738.60 660.08 50404.62 88888.00 2024-04-07 23:48:42.906 098 16738.58 660.07 50404.62 88888.00 2024-04-07 23:48:43.406 098 16738.67 660.06 50404.58 88888.00 2024-04-07 23:48:43.906 098 16738.65 660.07 50404.64 88888.00 2024-04-07 23:48:44.406 098 16738.65 660.08 50404.66 88888.00 2024-04-07 23:48:44.906 098 16738.66 660.10 50404.60 88888.00 2024-04-07 23:48:45.406 098 16738.64 660.12 50404.62 88888.00 2024-04-07 23:48:45.906 098 16738.64 660.11 50404.68 88888.00 2024-04-07 23:48:46.406 098 16738.63 660.09 50404.62 88888.00 2024-04-07 23:48:46.906 098 16738.64 660.04 50404.61 88888.00 2024-04-07 23:48:47.406 098 16738.63 660.07 50404.67 88888.00 2024-04-07 23:48:47.906 098 16738.66 660.09 50404.60 88888.00 2024-04-07 23:48:48.406 098 16738.67 660.10 50404.50 88888.00 2024-04-07 23:48:48.906 098 16738.67 660.07 50404.59 88888.00 2024-04-07 23:48:49.406 098 16738.63 660.15 50404.64 88888.00 2024-04-07 23:48:49.906 098 16738.66 660.16 50404.66 88888.00 2024-04-07 23:48:50.407 098 16738.67 660.08 50404.71 88888.00 2024-04-07 23:48:50.907 098 16738.70 660.02 50404.82 88888.00 2024-04-07 23:48:51.407 098 16738.69 660.00 50404.78 88888.00 2024-04-07 23:48:51.907 098 16738.69 660.07 50404.75 88888.00 2024-04-07 23:48:52.407 098 16738.69 660.08 50404.76 88888.00 2024-04-07 23:48:52.907 098 16738.63 660.10 50404.73 88888.00 2024-04-07 23:48:53.407 098 16738.66 660.07 50404.71 88888.00 2024-04-07 23:48:53.907 098 16738.70 660.01 50404.67 88888.00 2024-04-07 23:48:54.407 098 16738.69 659.99 50404.69 88888.00 2024-04-07 23:48:54.907 098 16738.72 660.03 50404.69 88888.00 2024-04-07 23:48:55.407 098 16738.76 660.01 50404.71 88888.00 2024-04-07 23:48:55.907 098 16738.74 659.99 50404.67 88888.00 2024-04-07 23:48:56.407 098 16738.76 660.07 50404.64 88888.00 2024-04-07 23:48:56.907 098 16738.77 660.08 50404.66 88888.00 2024-04-07 23:48:57.407 098 16738.74 660.03 50404.67 88888.00 2024-04-07 23:48:57.907 098 16738.76 660.00 50404.69 88888.00 2024-04-07 23:48:58.407 098 16738.75 660.03 50404.73 88888.00 2024-04-07 23:48:58.907 098 16738.72 660.02 50404.71 88888.00 2024-04-07 23:48:59.407 098 16738.75 660.03 50404.71 88888.00 2024-04-07 23:48:59.907 098 16738.77 660.04 50404.68 88888.00 2024-04-07 23:49:00.407 098 16738.78 660.06 50404.62 88888.00 2024-04-07 23:49:00.907 098 16738.79 660.08 50404.67 88888.00 2024-04-07 23:49:01.407 098 16738.81 660.04 50404.67 88888.00 2024-04-07 23:49:01.907 098 16738.83 660.06 50404.64 88888.00 2024-04-07 23:49:02.407 098 16738.82 659.94 50404.56 88888.00 2024-04-07 23:49:02.907 098 16738.81 659.98 50404.57 88888.00 2024-04-07 23:49:03.407 098 16738.86 659.99 50404.67 88888.00 2024-04-07 23:49:03.907 098 16738.87 659.98 50404.70 88888.00 2024-04-07 23:49:04.407 098 16738.84 659.93 50404.67 88888.00 2024-04-07 23:49:04.907 098 16738.83 659.91 50404.62 88888.00 2024-04-07 23:49:05.407 098 16738.85 659.94 50404.57 88888.00 2024-04-07 23:49:05.907 098 16738.82 659.94 50404.56 88888.00 2024-04-07 23:49:06.407 098 16738.81 659.89 50404.62 88888.00 2024-04-07 23:49:06.907 098 16738.86 659.94 50404.67 88888.00 2024-04-07 23:49:07.407 098 16738.88 659.91 50404.65 88888.00 2024-04-07 23:49:07.907 098 16738.87 659.90 50404.62 88888.00 2024-04-07 23:49:08.407 098 16738.83 659.90 50404.67 88888.00 2024-04-07 23:49:08.907 098 16738.85 659.87 50404.73 88888.00 2024-04-07 23:49:09.407 098 16738.79 659.92 50404.74 88888.00 2024-04-07 23:49:09.907 098 16738.76 659.96 50404.67 88888.00 2024-04-07 23:49:10.407 098 16738.81 659.92 50404.73 88888.00 2024-04-07 23:49:10.907 098 16738.81 659.90 50404.74 88888.00 2024-04-07 23:49:11.407 098 16738.78 659.87 50404.68 88888.00 2024-04-07 23:49:11.907 098 16738.83 659.87 50404.62 88888.00 2024-04-07 23:49:12.407 098 16738.83 659.86 50404.62 88888.00 2024-04-07 23:49:12.907 098 16738.85 659.87 50404.62 88888.00 2024-04-07 23:49:13.407 098 16738.81 659.86 50404.66 88888.00 2024-04-07 23:49:13.907 098 16738.78 659.89 50404.61 88888.00 2024-04-07 23:49:14.407 098 16738.75 659.87 50404.57 88888.00 2024-04-07 23:49:14.907 098 16738.77 659.83 50404.58 88888.00 2024-04-07 23:49:15.408 098 16738.78 659.84 50404.60 88888.00 2024-04-07 23:49:15.908 098 16738.79 659.89 50404.64 88888.00 2024-04-07 23:49:16.408 098 16738.85 659.91 50404.60 88888.00 2024-04-07 23:49:16.908 098 16738.86 659.89 50404.60 88888.00 2024-04-07 23:49:17.408 098 16738.87 659.89 50404.64 88888.00 2024-04-07 23:49:17.908 098 16738.86 659.96 50404.67 88888.00 2024-04-07 23:49:18.408 098 16738.84 659.93 50404.67 88888.00 2024-04-07 23:49:18.908 098 16738.82 659.94 50404.69 88888.00 2024-04-07 23:49:19.408 098 16738.83 659.92 50404.74 88888.00 2024-04-07 23:49:19.908 098 16738.83 659.95 50404.75 88888.00 2024-04-07 23:49:20.408 098 16738.85 659.93 50404.70 88888.00 2024-04-07 23:49:20.908 098 16738.78 659.93 50404.70 88888.00 2024-04-07 23:49:21.408 098 16738.81 659.93 50404.75 88888.00 2024-04-07 23:49:21.908 098 16738.83 659.90 50404.71 88888.00 2024-04-07 23:49:22.408 098 16738.82 659.89 50404.67 88888.00 2024-04-07 23:49:22.908 098 16738.82 659.90 50404.65 88888.00 2024-04-07 23:49:23.408 098 16738.87 659.91 50404.64 88888.00 2024-04-07 23:49:23.908 098 16738.83 659.93 50404.62 88888.00 2024-04-07 23:49:24.408 098 16738.78 659.90 50404.65 88888.00 2024-04-07 23:49:24.908 098 16738.81 659.93 50404.68 88888.00 2024-04-07 23:49:25.408 098 16738.82 659.93 50404.65 88888.00 2024-04-07 23:49:25.908 098 16738.79 659.94 50404.62 88888.00 2024-04-07 23:49:26.408 098 16738.82 659.93 50404.60 88888.00 2024-04-07 23:49:26.908 098 16738.86 659.90 50404.58 88888.00 2024-04-07 23:49:27.408 098 16738.85 659.87 50404.58 88888.00 2024-04-07 23:49:27.908 098 16738.85 659.91 50404.66 88888.00 2024-04-07 23:49:28.408 098 16738.87 659.93 50404.67 88888.00 2024-04-07 23:49:28.908 098 16738.82 659.93 50404.67 88888.00 2024-04-07 23:49:29.408 098 16738.78 659.93 50404.64 88888.00 2024-04-07 23:49:29.908 098 16738.83 659.92 50404.65 88888.00 2024-04-07 23:49:30.408 098 16738.87 659.92 50404.70 88888.00 2024-04-07 23:49:30.908 098 16738.87 659.92 50404.77 88888.00 2024-04-07 23:49:31.408 098 16738.91 659.87 50404.73 88888.00 2024-04-07 23:49:31.908 098 16738.92 659.92 50404.67 88888.00 2024-04-07 23:49:32.408 098 16738.91 659.91 50404.67 88888.00 2024-04-07 23:49:32.908 098 16738.93 659.89 50404.65 88888.00 2024-04-07 23:49:33.408 098 16738.94 659.90 50404.67 88888.00 2024-04-07 23:49:33.908 098 16738.96 659.93 50404.70 88888.00 2024-04-07 23:49:34.408 098 16738.92 659.98 50404.69 88888.00 2024-04-07 23:49:34.908 098 16738.88 659.95 50404.73 88888.00 2024-04-07 23:49:35.408 098 16738.92 659.94 50404.69 88888.00 2024-04-07 23:49:35.908 098 16738.94 659.93 50404.60 88888.00 2024-04-07 23:49:36.408 098 16738.98 659.91 50404.60 88888.00 2024-04-07 23:49:36.908 098 16738.99 659.95 50404.60 88888.00 2024-04-07 23:49:37.408 098 16738.99 659.92 50404.64 88888.00 2024-04-07 23:49:37.908 098 16739.01 659.87 50404.62 88888.00 2024-04-07 23:49:38.408 098 16738.98 659.89 50404.65 88888.00 2024-04-07 23:49:38.908 098 16738.95 659.89 50404.65 88888.00 2024-04-07 23:49:39.408 098 16738.94 659.96 50404.62 88888.00 2024-04-07 23:49:39.908 098 16738.98 659.95 50404.59 88888.00 2024-04-07 23:49:40.408 098 16739.01 659.98 50404.62 88888.00 2024-04-07 23:49:40.908 098 16738.93 659.96 50404.64 88888.00 2024-04-07 23:49:41.408 098 16738.88 659.98 50404.61 88888.00 2024-04-07 23:49:41.908 098 16738.98 659.96 50404.58 88888.00 2024-04-07 23:49:42.408 098 16739.00 659.94 50404.52 88888.00 2024-04-07 23:49:42.908 098 16739.03 659.87 50404.58 88888.00 2024-04-07 23:49:43.408 098 16738.99 659.93 50404.60 88888.00 2024-04-07 23:49:43.908 098 16738.94 659.98 50404.57 88888.00 2024-04-07 23:49:44.408 098 16738.98 659.95 50404.60 88888.00 2024-04-07 23:49:44.908 098 16739.03 659.94 50404.64 88888.00 2024-04-07 23:49:45.409 098 16739.09 659.92 50404.64 88888.00 2024-04-07 23:49:45.909 098 16739.07 659.91 50404.70 88888.00 2024-04-07 23:49:46.909 098 16738.96 659.93 50404.67 88888.00 2024-04-07 23:49:47.409 098 16739.01 659.92 50404.69 88888.00 2024-04-07 23:49:47.909 098 16739.03 659.95 50404.69 88888.00 2024-04-07 23:49:48.409 098 16739.04 659.93 50404.67 88888.00 2024-04-07 23:49:48.909 098 16739.03 659.93 50404.74 88888.00 2024-04-07 23:49:49.409 098 16739.05 659.93 50404.73 88888.00 2024-04-07 23:49:49.909 098 16739.05 659.91 50404.69 88888.00 2024-04-07 23:49:50.409 098 16739.08 659.94 50404.68 88888.00 2024-04-07 23:49:50.909 098 16739.10 660.00 50404.66 88888.00 2024-04-07 23:49:51.409 098 16739.07 659.98 50404.71 88888.00 2024-04-07 23:49:51.909 098 16739.11 659.98 50404.64 88888.00 2024-04-07 23:49:52.409 098 16739.11 659.94 50404.59 88888.00 2024-04-07 23:49:52.909 098 16739.09 659.93 50404.57 88888.00 2024-04-07 23:49:53.409 098 16739.05 659.95 50404.55 88888.00 2024-04-07 23:49:53.909 098 16739.09 659.94 50404.57 88888.00 2024-04-07 23:49:54.909 098 16739.12 659.98 50404.67 88888.00 2024-04-07 23:49:55.409 098 16739.10 659.98 50404.69 88888.00 2024-04-07 23:49:55.909 098 16739.09 660.00 50404.74 88888.00 2024-04-07 23:49:56.409 098 16739.04 660.01 50404.74 88888.00 2024-04-07 23:49:56.909 098 16739.03 659.98 50404.68 88888.00 2024-04-07 23:49:57.409 098 16739.05 659.95 50404.67 88888.00 2024-04-07 23:49:57.909 098 16739.08 659.95 50404.69 88888.00 2024-04-07 23:49:58.409 098 16739.12 659.92 50404.65 88888.00 2024-04-07 23:49:58.909 098 16739.14 659.90 50404.70 88888.00 2024-04-07 23:49:59.409 098 16739.12 659.89 50404.68 88888.00 2024-04-07 23:49:59.909 098 16739.08 659.87 50404.64 88888.00 2024-04-07 23:50:00.409 098 16739.05 659.92 50404.67 88888.00 2024-04-07 23:50:00.909 098 16739.07 659.92 50404.68 88888.00 2024-04-07 23:50:01.409 098 16739.07 659.91 50404.76 88888.00 2024-04-07 23:50:01.909 098 16739.08 659.94 50404.69 88888.00 2024-04-07 23:50:02.409 098 16739.11 659.94 50404.70 88888.00 2024-04-07 23:50:02.909 098 16739.14 659.96 50404.75 88888.00 2024-04-07 23:50:03.409 098 16739.12 659.93 50404.68 88888.00 2024-04-07 23:50:03.909 098 16739.11 659.92 50404.67 88888.00 2024-04-07 23:50:04.409 098 16739.11 659.94 50404.62 88888.00 2024-04-07 23:50:04.909 098 16739.12 659.99 50404.64 88888.00 2024-04-07 23:50:05.409 098 16739.11 660.02 50404.64 88888.00 2024-04-07 23:50:05.909 098 16739.10 660.03 50404.69 88888.00 2024-04-07 23:50:06.409 098 16739.16 660.02 50404.73 88888.00 2024-04-07 23:50:06.909 098 16739.18 660.07 50404.67 88888.00 2024-04-07 23:50:07.409 098 16739.23 660.06 50404.57 88888.00 2024-04-07 23:50:07.909 098 16739.23 660.02 50404.62 88888.00 2024-04-07 23:50:08.409 098 16739.20 660.08 50404.61 88888.00 2024-04-07 23:50:08.909 098 16739.21 660.06 50404.67 88888.00 2024-04-07 23:50:09.409 098 16739.21 659.99 50404.68 88888.00 2024-04-07 23:50:09.909 098 16739.19 659.96 50404.70 88888.00 2024-04-07 23:50:10.409 098 16739.10 659.95 50404.67 88888.00 2024-04-07 23:50:10.909 098 16739.07 659.96 50404.71 88888.00 2024-04-07 23:50:11.409 098 16739.10 660.01 50404.70 88888.00 2024-04-07 23:50:11.909 098 16739.09 660.02 50404.68 88888.00 2024-04-07 23:50:12.409 098 16739.08 660.00 50404.67 88888.00 2024-04-07 23:50:12.909 098 16739.12 660.07 50404.73 88888.00 2024-04-07 23:50:13.409 098 16739.12 660.04 50404.66 88888.00 2024-04-07 23:50:13.909 098 16739.20 660.04 50404.60 88888.00 2024-04-07 23:50:14.409 098 16739.21 659.98 50404.60 88888.00 2024-04-07 23:50:14.910 098 16739.18 659.95 50404.74 88888.00 2024-04-07 23:50:15.410 098 16739.21 660.01 50404.74 88888.00 2024-04-07 23:50:15.910 098 16739.21 659.99 50404.75 88888.00 2024-04-07 23:50:16.410 098 16739.21 659.94 50404.74 88888.00 2024-04-07 23:50:16.910 098 16739.18 659.93 50404.76 88888.00 2024-04-07 23:50:17.410 098 16739.17 659.96 50404.74 88888.00 2024-04-07 23:50:17.910 098 16739.17 660.02 50404.70 88888.00 2024-04-07 23:50:18.410 098 16739.14 660.07 50404.70 88888.00 2024-04-07 23:50:18.910 098 16739.20 660.07 50404.67 88888.00 2024-04-07 23:50:19.410 098 16739.18 660.07 50404.61 88888.00 2024-04-07 23:50:19.910 098 16739.21 660.08 50404.58 88888.00 2024-04-07 23:50:20.410 098 16739.18 660.10 50404.51 88888.00 2024-04-07 23:50:20.910 098 16739.18 660.07 50404.61 88888.00 2024-04-07 23:50:21.410 098 16739.20 660.08 50404.67 88888.00 2024-04-07 23:50:21.910 098 16739.20 660.07 50404.66 88888.00 2024-04-07 23:50:22.410 098 16739.22 660.03 50404.70 88888.00 2024-04-07 23:50:22.910 098 16739.19 660.01 50404.67 88888.00 2024-04-07 23:50:23.410 098 16739.19 660.03 50404.73 88888.00 2024-04-07 23:50:23.910 098 16739.22 660.01 50404.69 88888.00 2024-04-07 23:50:24.410 098 16739.25 660.01 50404.70 88888.00 2024-04-07 23:50:24.910 098 16739.20 659.99 50404.70 88888.00 2024-04-07 23:50:25.410 098 16739.19 660.01 50404.73 88888.00 2024-04-07 23:50:25.910 098 16739.21 660.06 50404.69 88888.00 2024-04-07 23:50:26.410 098 16739.17 660.07 50404.67 88888.00 2024-04-07 23:50:26.910 098 16739.18 660.06 50404.69 88888.00 2024-04-07 23:50:27.410 098 16739.20 660.04 50404.67 88888.00 2024-04-07 23:50:27.910 098 16739.19 660.04 50404.64 88888.00 2024-04-07 23:50:28.410 098 16739.16 660.06 50404.64 88888.00 2024-04-07 23:50:28.910 098 16739.19 659.98 50404.61 88888.00 2024-04-07 23:50:29.410 098 16739.23 659.95 50404.57 88888.00 2024-04-07 23:50:29.910 098 16739.21 659.98 50404.64 88888.00 2024-04-07 23:50:30.410 098 16739.14 659.99 50404.67 88888.00 2024-04-07 23:50:30.910 098 16739.13 660.01 50404.69 88888.00 2024-04-07 23:50:31.410 098 16739.19 660.01 50404.67 88888.00 2024-04-07 23:50:31.910 098 16739.25 660.02 50404.58 88888.00 2024-04-07 23:50:32.410 098 16739.28 660.01 50404.64 88888.00 2024-04-07 23:50:32.910 098 16739.27 660.03 50404.70 88888.00 2024-04-07 23:50:33.410 098 16739.31 660.01 50404.69 88888.00 2024-04-07 23:50:33.910 098 16739.37 659.99 50404.71 88888.00 2024-04-07 23:50:34.910 098 16739.36 660.00 50404.77 88888.00 2024-04-07 23:50:35.410 098 16739.30 659.98 50404.71 88888.00 2024-04-07 23:50:35.910 098 16739.29 660.00 50404.64 88888.00 2024-04-07 23:50:36.410 098 16739.26 660.03 50404.62 88888.00 2024-04-07 23:50:36.910 098 16739.30 660.02 50404.64 88888.00 2024-04-07 23:50:37.410 098 16739.38 660.00 50404.59 88888.00 2024-04-07 23:50:37.910 098 16739.35 660.03 50404.59 88888.00 2024-04-07 23:50:38.410 098 16739.34 660.02 50404.56 88888.00 2024-04-07 23:50:38.910 098 16739.32 660.10 50404.60 88888.00 2024-04-07 23:50:39.410 098 16739.32 660.10 50404.61 88888.00 2024-04-07 23:50:39.910 098 16739.36 660.04 50404.61 88888.00 2024-04-07 23:50:40.410 098 16739.40 660.04 50404.65 88888.00 2024-04-07 23:50:40.910 098 16739.37 660.04 50404.62 88888.00 2024-04-07 23:50:41.410 098 16739.36 660.02 50404.61 88888.00 2024-04-07 23:50:41.910 098 16739.40 660.07 50404.60 88888.00 2024-04-07 23:50:42.410 098 16739.41 660.13 50404.58 88888.00 2024-04-07 23:50:42.910 098 16739.46 660.15 50404.61 88888.00 2024-04-07 23:50:43.410 098 16739.41 660.07 50404.67 88888.00 2024-04-07 23:50:43.910 098 16739.35 660.02 50404.67 88888.00 2024-04-07 23:50:44.410 098 16739.37 660.04 50404.64 88888.00 2024-04-07 23:50:44.911 098 16739.38 660.06 50404.62 88888.00 2024-04-07 23:50:45.411 098 16739.36 660.06 50404.68 88888.00 2024-04-07 23:50:45.911 098 16739.37 660.09 50404.64 88888.00 2024-04-07 23:50:46.411 098 16739.43 660.06 50404.67 88888.00 2024-04-07 23:50:46.911 098 16739.52 660.03 50404.69 88888.00 2024-04-07 23:50:47.411 098 16739.62 660.07 50404.76 88888.00 2024-04-07 23:50:47.911 098 16739.56 660.01 50404.75 88888.00 2024-04-07 23:50:48.411 098 16739.53 660.03 50404.68 88888.00 2024-04-07 23:50:48.911 098 16739.54 660.00 50404.67 88888.00 2024-04-07 23:50:49.411 098 16739.56 660.02 50404.71 88888.00 2024-04-07 23:50:49.911 098 16739.61 660.02 50404.68 88888.00 2024-04-07 23:50:50.411 098 16739.63 660.01 50404.68 88888.00 2024-04-07 23:50:50.911 098 16739.63 660.01 50404.69 88888.00 2024-04-07 23:50:51.411 098 16739.55 660.01 50404.66 88888.00 2024-04-07 23:50:51.911 098 16739.53 660.03 50404.64 88888.00 2024-04-07 23:50:52.411 098 16739.58 660.00 50404.57 88888.00 2024-04-07 23:50:52.911 098 16739.64 659.98 50404.59 88888.00 2024-04-07 23:50:53.411 098 16739.63 659.96 50404.66 88888.00 2024-04-07 23:50:53.911 098 16739.62 659.92 50404.66 88888.00 2024-04-07 23:50:54.411 098 16739.66 659.92 50404.64 88888.00 2024-04-07 23:50:54.911 098 16739.61 659.93 50404.65 88888.00 2024-04-07 23:50:55.411 098 16739.57 659.95 50404.67 88888.00 2024-04-07 23:50:55.911 098 16739.65 659.98 50404.64 88888.00 2024-04-07 23:50:56.411 098 16739.65 659.99 50404.58 88888.00 2024-04-07 23:50:56.911 098 16739.64 659.98 50404.50 88888.00 2024-04-07 23:50:57.411 098 16739.61 659.95 50404.55 88888.00 2024-04-07 23:50:58.411 098 16739.66 659.99 50404.62 88888.00 2024-04-07 23:50:58.911 098 16739.64 660.03 50404.58 88888.00 2024-04-07 23:50:59.411 098 16739.62 660.01 50404.57 88888.00 2024-04-07 23:50:59.911 098 16739.63 660.03 50404.60 88888.00 2024-04-07 23:51:00.411 098 16739.65 659.99 50404.58 88888.00 2024-04-07 23:51:00.911 098 16739.61 660.00 50404.55 88888.00 2024-04-07 23:51:01.411 098 16739.60 660.02 50404.55 88888.00 2024-04-07 23:51:01.911 098 16739.57 659.98 50404.56 88888.00 2024-04-07 23:51:02.411 098 16739.57 659.96 50404.55 88888.00 2024-04-07 23:51:02.911 098 16739.60 659.94 50404.53 88888.00 2024-04-07 23:51:03.411 098 16739.63 659.95 50404.55 88888.00 2024-04-07 23:51:03.911 098 16739.60 659.94 50404.57 88888.00 2024-04-07 23:51:04.411 098 16739.54 659.98 50404.58 88888.00 2024-04-07 23:51:04.911 098 16739.56 660.06 50404.65 88888.00 2024-04-07 23:51:05.411 098 16739.57 660.08 50404.65 88888.00 2024-04-07 23:51:05.911 098 16739.61 660.04 50404.62 88888.00 2024-04-07 23:51:06.411 098 16739.64 660.01 50404.60 88888.00 2024-04-07 23:51:06.911 098 16739.63 660.01 50404.60 88888.00 2024-04-07 23:51:07.411 098 16739.64 659.99 50404.56 88888.00 2024-04-07 23:51:07.911 098 16739.70 659.98 50404.56 88888.00 2024-04-07 23:51:08.411 098 16739.69 659.98 50404.57 88888.00 2024-04-07 23:51:08.911 098 16739.62 660.06 50404.60 88888.00 2024-04-07 23:51:09.411 098 16739.58 660.04 50404.61 88888.00 2024-04-07 23:51:09.911 098 16739.57 659.99 50404.62 88888.00 2024-04-07 23:51:10.411 098 16739.60 659.95 50404.61 88888.00 2024-04-07 23:51:10.911 098 16739.63 659.99 50404.58 88888.00 2024-04-07 23:51:11.411 098 16739.58 660.04 50404.53 88888.00 2024-04-07 23:51:11.911 098 16739.61 660.00 50404.52 88888.00 2024-04-07 23:51:12.411 098 16739.69 659.99 50404.55 88888.00 2024-04-07 23:51:12.911 098 16739.66 660.02 50404.64 88888.00 2024-04-07 23:51:13.412 098 16739.60 660.03 50404.67 88888.00 2024-04-07 23:51:13.912 098 16739.65 659.99 50404.64 88888.00 2024-04-07 23:51:14.412 098 16739.69 660.04 50404.62 88888.00 2024-04-07 23:51:14.912 098 16739.69 660.04 50404.53 88888.00 2024-04-07 23:51:15.412 098 16739.71 660.13 50404.56 88888.00 2024-04-07 23:51:15.912 098 16739.69 660.12 50404.56 88888.00 2024-04-07 23:51:16.412 098 16739.62 660.12 50404.55 88888.00 2024-04-07 23:51:16.912 098 16739.65 660.04 50404.58 88888.00 2024-04-07 23:51:17.412 098 16739.70 660.06 50404.51 88888.00 2024-04-07 23:51:17.912 098 16739.67 660.06 50404.57 88888.00 2024-04-07 23:51:18.412 098 16739.69 660.09 50404.58 88888.00 2024-04-07 23:51:18.912 098 16739.71 660.12 50404.58 88888.00 2024-04-07 23:51:19.412 098 16739.70 660.08 50404.62 88888.00 2024-04-07 23:51:19.912 098 16739.69 660.06 50404.59 88888.00 2024-04-07 23:51:20.412 098 16739.65 660.03 50404.61 88888.00 2024-04-07 23:51:20.912 098 16739.66 660.06 50404.65 88888.00 2024-04-07 23:51:21.412 098 16739.70 660.07 50404.68 88888.00 2024-04-07 23:51:21.912 098 16739.72 660.04 50404.67 88888.00 2024-04-07 23:51:22.412 098 16739.66 660.11 50404.60 88888.00 2024-04-07 23:51:22.912 098 16739.72 660.13 50404.61 88888.00 2024-04-07 23:51:23.412 098 16739.72 660.16 50404.60 88888.00 2024-04-07 23:51:23.912 098 16739.69 660.12 50404.52 88888.00 2024-04-07 23:51:24.412 098 16739.72 660.07 50404.53 88888.00 2024-04-07 23:51:24.912 098 16739.73 660.01 50404.58 88888.00 2024-04-07 23:51:25.412 098 16739.75 660.03 50404.65 88888.00 2024-04-07 23:51:25.912 098 16739.75 660.08 50404.59 88888.00 2024-04-07 23:51:26.412 098 16739.75 660.10 50404.50 88888.00 2024-04-07 23:51:26.912 098 16739.72 660.06 50404.49 88888.00 2024-04-07 23:51:27.412 098 16739.74 660.11 50404.58 88888.00 2024-04-07 23:51:27.912 098 16739.75 660.13 50404.60 88888.00 2024-04-07 23:51:28.412 098 16739.74 660.15 50404.59 88888.00 2024-04-07 23:51:28.912 098 16739.74 660.16 50404.62 88888.00 2024-04-07 23:51:29.412 098 16739.75 660.25 50404.65 88888.00 2024-04-07 23:51:29.912 098 16739.73 660.21 50404.66 88888.00 2024-04-07 23:51:30.412 098 16739.72 660.16 50404.68 88888.00 2024-04-07 23:51:30.912 098 16739.75 660.18 50404.61 88888.00 2024-04-07 23:51:31.412 098 16739.73 660.18 50404.60 88888.00 2024-04-07 23:51:31.912 098 16739.76 660.17 50404.65 88888.00 2024-04-07 23:51:32.412 098 16739.76 660.17 50404.58 88888.00 2024-04-07 23:51:32.912 098 16739.73 660.16 50404.56 88888.00 2024-04-07 23:51:33.412 098 16739.75 660.12 50404.58 88888.00 2024-04-07 23:51:33.912 098 16739.74 660.12 50404.58 88888.00 2024-04-07 23:51:34.412 098 16739.80 660.13 50404.56 88888.00 2024-04-07 23:51:34.912 098 16739.80 660.13 50404.53 88888.00 2024-04-07 23:51:35.412 098 16739.81 660.18 50404.55 88888.00 2024-04-07 23:51:35.912 098 16739.79 660.17 50404.62 88888.00 2024-04-07 23:51:36.412 098 16739.78 660.17 50404.65 88888.00 2024-04-07 23:51:36.912 098 16739.76 660.15 50404.59 88888.00 2024-04-07 23:51:37.412 098 16739.80 660.16 50404.57 88888.00 2024-04-07 23:51:37.912 098 16739.82 660.17 50404.57 88888.00 2024-04-07 23:51:38.413 098 16739.81 660.17 50404.61 88888.00 2024-04-07 23:51:38.913 098 16739.82 660.16 50404.64 88888.00 2024-04-07 23:51:39.413 098 16739.83 660.13 50404.66 88888.00 2024-04-07 23:51:39.913 098 16739.79 660.16 50404.64 88888.00 2024-04-07 23:51:40.413 098 16739.78 660.20 50404.64 88888.00 2024-04-07 23:51:40.913 098 16739.82 660.25 50404.62 88888.00 2024-04-07 23:51:41.413 098 16739.81 660.24 50404.66 88888.00 2024-04-07 23:51:41.913 098 16739.80 660.26 50404.69 88888.00 2024-04-07 23:51:42.413 098 16739.93 660.24 50404.60 88888.00 2024-04-07 23:51:42.913 098 16739.90 660.24 50404.67 88888.00 2024-04-07 23:51:43.413 098 16739.87 660.20 50404.76 88888.00 2024-04-07 23:51:43.913 098 16739.84 660.25 50404.76 88888.00 2024-04-07 23:51:44.413 098 16739.88 660.26 50404.74 88888.00 2024-04-07 23:51:44.913 098 16739.91 660.25 50404.73 88888.00 2024-04-07 23:51:45.413 098 16739.91 660.27 50404.76 88888.00 2024-04-07 23:51:45.913 098 16739.90 660.28 50404.73 88888.00 2024-04-07 23:51:46.413 098 16739.83 660.30 50404.70 88888.00 2024-04-07 23:51:46.913 098 16739.83 660.30 50404.73 88888.00 2024-04-07 23:51:47.413 098 16739.85 660.28 50404.76 88888.00 2024-04-07 23:51:47.913 098 16739.89 660.26 50404.74 88888.00 2024-04-07 23:51:48.413 098 16739.90 660.27 50404.71 88888.00 2024-04-07 23:51:48.913 098 16739.90 660.28 50404.77 88888.00 2024-04-07 23:51:49.413 098 16739.88 660.34 50404.73 88888.00 2024-04-07 23:51:49.913 098 16739.88 660.34 50404.70 88888.00 2024-04-07 23:51:50.413 098 16739.89 660.30 50404.75 88888.00 2024-04-07 23:51:50.913 098 16739.88 660.28 50404.76 88888.00 2024-04-07 23:51:51.413 098 16739.91 660.30 50404.70 88888.00 2024-04-07 23:51:51.913 098 16739.95 660.28 50404.66 88888.00 2024-04-07 23:51:52.413 098 16739.93 660.25 50404.70 88888.00 2024-04-07 23:51:52.913 098 16739.95 660.25 50404.69 88888.00 2024-04-07 23:51:53.413 098 16739.98 660.33 50404.68 88888.00 2024-04-07 23:51:53.913 098 16740.01 660.37 50404.73 88888.00 2024-04-07 23:51:54.413 098 16739.99 660.36 50404.74 88888.00 2024-04-07 23:51:54.913 098 16740.02 660.36 50404.79 88888.00 2024-04-07 23:51:55.413 098 16740.00 660.36 50404.77 88888.00 2024-04-07 23:51:55.913 098 16739.99 660.36 50404.75 88888.00 2024-04-07 23:51:56.413 098 16740.01 660.35 50404.75 88888.00 2024-04-07 23:51:56.913 098 16740.04 660.37 50404.76 88888.00 2024-04-07 23:51:57.413 098 16740.01 660.36 50404.74 88888.00 2024-04-07 23:51:57.913 098 16740.04 660.41 50404.74 88888.00 2024-04-07 23:51:58.413 098 16740.06 660.37 50404.76 88888.00 2024-04-07 23:51:58.913 098 16740.00 660.33 50404.75 88888.00 2024-04-07 23:51:59.413 098 16740.02 660.34 50404.83 88888.00 2024-04-07 23:51:59.913 098 16740.02 660.37 50404.85 88888.00 2024-04-07 23:52:00.413 098 16740.09 660.35 50404.82 88888.00 2024-04-07 23:52:00.913 098 16740.08 660.30 50404.80 88888.00 2024-04-07 23:52:01.413 098 16740.05 660.29 50404.79 88888.00 2024-04-07 23:52:01.913 098 16740.11 660.33 50404.84 88888.00 2024-04-07 23:52:02.413 098 16740.09 660.39 50404.80 88888.00 2024-04-07 23:52:02.913 098 16740.15 660.42 50404.82 88888.00 2024-04-07 23:52:03.413 098 16740.13 660.39 50404.79 88888.00 2024-04-07 23:52:03.913 098 16740.08 660.41 50404.71 88888.00 2024-04-07 23:52:04.413 098 16740.11 660.42 50404.73 88888.00 2024-04-07 23:52:04.913 098 16740.09 660.42 50404.77 88888.00 2024-04-07 23:52:05.413 098 16740.10 660.41 50404.73 88888.00 2024-04-07 23:52:05.913 098 16740.07 660.38 50404.70 88888.00 2024-04-07 23:52:06.404 098 16740.04 660.41 50404.68 88888.00 2024-04-07 23:52:06.904 098 16740.07 660.44 50404.69 88888.00 2024-04-07 23:52:07.404 098 16740.09 660.43 50404.70 88888.00 2024-04-07 23:52:07.904 098 16740.04 660.37 50404.65 88888.00 2024-04-07 23:52:08.404 098 16740.09 660.38 50404.68 88888.00 2024-04-07 23:52:08.904 098 16740.11 660.43 50404.76 88888.00 2024-04-07 23:52:09.404 098 16740.06 660.37 50404.74 88888.00 2024-04-07 23:52:09.904 098 16740.11 660.38 50404.73 88888.00 2024-04-07 23:52:10.404 098 16740.08 660.38 50404.76 88888.00 2024-04-07 23:52:10.904 098 16740.04 660.43 50404.71 88888.00 2024-04-07 23:52:11.404 098 16740.05 660.46 50404.60 88888.00 2024-04-07 23:52:11.904 098 16740.05 660.47 50404.60 88888.00 2024-04-07 23:52:12.404 098 16740.04 660.45 50404.62 88888.00 2024-04-07 23:52:12.904 098 16740.02 660.45 50404.64 88888.00 2024-04-07 23:52:13.404 098 16740.04 660.41 50404.67 88888.00 2024-04-07 23:52:13.904 098 16740.06 660.38 50404.68 88888.00 2024-04-07 23:52:14.404 098 16740.07 660.43 50404.67 88888.00 2024-04-07 23:52:14.904 098 16740.10 660.42 50404.65 88888.00 2024-04-07 23:52:15.404 098 16740.11 660.46 50404.67 88888.00 2024-04-07 23:52:15.904 098 16740.11 660.46 50404.67 88888.00 2024-04-07 23:52:16.404 098 16740.09 660.42 50404.65 88888.00 2024-04-07 23:52:16.904 098 16740.10 660.42 50404.68 88888.00 2024-04-07 23:52:17.404 098 16740.11 660.43 50404.61 88888.00 2024-04-07 23:52:17.904 098 16740.08 660.42 50404.68 88888.00 2024-04-07 23:52:18.404 098 16740.07 660.42 50404.74 88888.00 2024-04-07 23:52:18.904 098 16740.08 660.43 50404.74 88888.00 2024-04-07 23:52:19.404 098 16740.10 660.41 50404.71 88888.00 2024-04-07 23:52:19.904 098 16740.11 660.45 50404.64 88888.00 2024-04-07 23:52:20.404 098 16740.19 660.51 50404.66 88888.00 2024-04-07 23:52:20.904 098 16740.15 660.57 50404.67 88888.00 2024-04-07 23:52:21.404 098 16740.11 660.55 50404.75 88888.00 2024-04-07 23:52:21.904 098 16740.11 660.51 50404.69 88888.00 2024-04-07 23:52:22.404 098 16740.09 660.47 50404.65 88888.00 2024-04-07 23:52:22.904 098 16740.04 660.52 50404.61 88888.00 2024-04-07 23:52:23.404 098 16740.06 660.53 50404.64 88888.00 2024-04-07 23:52:23.904 098 16740.02 660.52 50404.70 88888.00 2024-04-07 23:52:24.404 098 16740.01 660.56 50404.71 88888.00 2024-04-07 23:52:24.904 098 16740.04 660.57 50404.77 88888.00 2024-04-07 23:52:25.404 098 16740.08 660.56 50404.75 88888.00 2024-04-07 23:52:25.904 098 16740.13 660.55 50404.73 88888.00 2024-04-07 23:52:26.404 098 16740.14 660.59 50404.74 88888.00 2024-04-07 23:52:26.904 098 16740.11 660.60 50404.71 88888.00 2024-04-07 23:52:27.404 098 16740.11 660.59 50404.75 88888.00 2024-04-07 23:52:27.904 098 16740.13 660.62 50404.69 88888.00 2024-04-07 23:52:28.404 098 16740.09 660.60 50404.71 88888.00 2024-04-07 23:52:28.904 098 16740.06 660.55 50404.74 88888.00 2024-04-07 23:52:29.904 098 16740.06 660.57 50404.66 88888.00 2024-04-07 23:52:30.404 098 16740.09 660.62 50404.69 88888.00 2024-04-07 23:52:30.904 098 16740.07 660.56 50404.71 88888.00 2024-04-07 23:52:31.404 098 16740.05 660.61 50404.71 88888.00 2024-04-07 23:52:31.904 098 16740.06 660.63 50404.78 88888.00 2024-04-07 23:52:32.404 098 16740.06 660.59 50404.73 88888.00 2024-04-07 23:52:32.904 098 16740.02 660.47 50404.71 88888.00 2024-04-07 23:52:33.404 098 16740.05 660.51 50404.70 88888.00 2024-04-07 23:52:33.904 098 16740.07 660.53 50404.76 88888.00 2024-04-07 23:52:34.404 098 16740.07 660.54 50404.71 88888.00 2024-04-07 23:52:34.905 098 16740.05 660.51 50404.69 88888.00 2024-04-07 23:52:35.405 098 16740.07 660.54 50404.64 88888.00 2024-04-07 23:52:35.905 098 16740.08 660.57 50404.68 88888.00 2024-04-07 23:52:36.405 098 16740.09 660.61 50404.69 88888.00 2024-04-07 23:52:36.905 098 16740.11 660.61 50404.64 88888.00 2024-04-07 23:52:37.405 098 16740.09 660.68 50404.62 88888.00 2024-04-07 23:52:37.905 098 16740.06 660.60 50404.62 88888.00 2024-04-07 23:52:38.405 098 16740.07 660.53 50404.64 88888.00 2024-04-07 23:52:38.905 098 16740.10 660.63 50404.69 88888.00 2024-04-07 23:52:39.905 098 16740.10 660.67 50404.78 88888.00 2024-04-07 23:52:40.405 098 16740.08 660.67 50404.76 88888.00 2024-04-07 23:52:40.905 098 16740.06 660.69 50404.65 88888.00 2024-04-07 23:52:41.405 098 16740.05 660.67 50404.64 88888.00 2024-04-07 23:52:41.905 098 16740.05 660.65 50404.62 88888.00 2024-04-07 23:52:42.405 098 16740.06 660.65 50404.61 88888.00 2024-04-07 23:52:42.905 098 16740.01 660.65 50404.59 88888.00 2024-04-07 23:52:43.405 098 16740.01 660.74 50404.65 88888.00 2024-04-07 23:52:43.905 098 16740.04 660.70 50404.68 88888.00 2024-04-07 23:52:44.405 098 16740.02 660.70 50404.70 88888.00 2024-04-07 23:52:44.905 098 16740.01 660.73 50404.66 88888.00 2024-04-07 23:52:45.405 098 16740.04 660.74 50404.65 88888.00 2024-04-07 23:52:45.905 098 16740.05 660.73 50404.66 88888.00 2024-04-07 23:52:46.405 098 16740.01 660.69 50404.71 88888.00 2024-04-07 23:52:46.905 098 16740.02 660.71 50404.68 88888.00 2024-04-07 23:52:47.405 098 16740.00 660.72 50404.59 88888.00 2024-04-07 23:52:47.905 098 16740.05 660.71 50404.65 88888.00 2024-04-07 23:52:48.405 098 16740.04 660.73 50404.73 88888.00 2024-04-07 23:52:48.905 098 16740.02 660.69 50404.69 88888.00 2024-04-07 23:52:49.405 098 16740.05 660.70 50404.61 88888.00 2024-04-07 23:52:49.905 098 16740.00 660.72 50404.66 88888.00 2024-04-07 23:52:50.405 098 16739.98 660.76 50404.67 88888.00 2024-04-07 23:52:50.905 098 16740.00 660.77 50404.66 88888.00 2024-04-07 23:52:51.405 098 16740.04 660.76 50404.69 88888.00 2024-04-07 23:52:51.905 098 16740.07 660.73 50404.67 88888.00 2024-04-07 23:52:52.405 098 16740.01 660.79 50404.66 88888.00 2024-04-07 23:52:52.905 098 16740.00 660.83 50404.74 88888.00 2024-04-07 23:52:53.405 098 16740.05 660.85 50404.74 88888.00 2024-04-07 23:52:53.905 098 16740.05 660.79 50404.65 88888.00 2024-04-07 23:52:54.405 098 16740.04 660.73 50404.59 88888.00 2024-04-07 23:52:54.905 098 16740.04 660.70 50404.61 88888.00 2024-04-07 23:52:55.405 098 16740.02 660.72 50404.61 88888.00 2024-04-07 23:52:55.905 098 16740.00 660.73 50404.59 88888.00 2024-04-07 23:52:56.405 098 16739.99 660.69 50404.56 88888.00 2024-04-07 23:52:56.905 098 16740.00 660.72 50404.53 88888.00 2024-04-07 23:52:57.405 098 16739.99 660.73 50404.52 88888.00 2024-04-07 23:52:57.905 098 16739.96 660.78 50404.59 88888.00 2024-04-07 23:52:58.405 098 16739.98 660.79 50404.58 88888.00 2024-04-07 23:52:58.905 098 16739.95 660.80 50404.56 88888.00 2024-04-07 23:52:59.905 098 16739.98 660.72 50404.57 88888.00 2024-04-07 23:53:00.405 098 16740.00 660.77 50404.62 88888.00 2024-04-07 23:53:00.905 098 16739.98 660.77 50404.65 88888.00 2024-04-07 23:53:01.405 098 16740.00 660.74 50404.62 88888.00 2024-04-07 23:53:01.905 098 16740.01 660.78 50404.61 88888.00 2024-04-07 23:53:02.405 098 16739.98 660.76 50404.58 88888.00 2024-04-07 23:53:02.905 098 16740.02 660.74 50404.57 88888.00 2024-04-07 23:53:03.405 098 16739.99 660.74 50404.58 88888.00 2024-04-07 23:53:03.905 098 16739.96 660.79 50404.59 88888.00 2024-04-07 23:53:04.405 098 16739.93 660.81 50404.64 88888.00 2024-04-07 23:53:04.906 098 16739.92 660.79 50404.60 88888.00 2024-04-07 23:53:05.406 098 16739.85 660.76 50404.55 88888.00 2024-04-07 23:53:05.906 098 16739.83 660.73 50404.57 88888.00 2024-04-07 23:53:06.406 098 16739.81 660.79 50404.57 88888.00 2024-04-07 23:53:06.906 098 16739.84 660.82 50404.51 88888.00 2024-04-07 23:53:07.406 098 16739.85 660.80 50404.49 88888.00 2024-04-07 23:53:07.906 098 16739.87 660.80 50404.53 88888.00 2024-04-07 23:53:08.406 098 16739.84 660.81 50404.59 88888.00 2024-04-07 23:53:08.906 098 16739.80 660.85 50404.66 88888.00 2024-04-07 23:53:09.406 098 16739.81 660.79 50404.66 88888.00 2024-04-07 23:53:09.906 098 16739.83 660.78 50404.66 88888.00 2024-04-07 23:53:10.406 098 16739.87 660.78 50404.65 88888.00 2024-04-07 23:53:10.906 098 16739.82 660.79 50404.61 88888.00 2024-04-07 23:53:11.406 098 16739.78 660.78 50404.69 88888.00 2024-04-07 23:53:11.906 098 16739.76 660.76 50404.68 88888.00 2024-04-07 23:53:12.406 098 16739.76 660.73 50404.65 88888.00 2024-04-07 23:53:12.906 098 16739.78 660.78 50404.68 88888.00 2024-04-07 23:53:13.406 098 16739.76 660.78 50404.68 88888.00 2024-04-07 23:53:13.906 098 16739.83 660.76 50404.67 88888.00 2024-04-07 23:53:14.406 098 16739.80 660.76 50404.70 88888.00 2024-04-07 23:53:14.906 098 16739.80 660.71 50404.64 88888.00 2024-04-07 23:53:15.406 098 16739.79 660.73 50404.58 88888.00 2024-04-07 23:53:15.906 098 16739.83 660.73 50404.61 88888.00 2024-04-07 23:53:16.406 098 16739.81 660.74 50404.61 88888.00 2024-04-07 23:53:16.906 098 16739.81 660.73 50404.67 88888.00 2024-04-07 23:53:17.906 098 16739.80 660.68 50404.61 88888.00 2024-04-07 23:53:18.406 098 16739.75 660.68 50404.57 88888.00 2024-04-07 23:53:18.906 098 16739.73 660.68 50404.59 88888.00 2024-04-07 23:53:19.406 098 16739.75 660.69 50404.58 88888.00 2024-04-07 23:53:19.906 098 16739.78 660.74 50404.53 88888.00 2024-04-07 23:53:20.406 098 16739.67 660.82 50404.56 88888.00 2024-04-07 23:53:20.906 098 16739.64 660.81 50404.59 88888.00 2024-04-07 23:53:21.406 098 16739.67 660.76 50404.59 88888.00 2024-04-07 23:53:21.906 098 16739.70 660.70 50404.56 88888.00 2024-04-07 23:53:22.406 098 16739.70 660.74 50404.50 88888.00 2024-04-07 23:53:22.906 098 16739.67 660.73 50404.53 88888.00 2024-04-07 23:53:23.406 098 16739.63 660.77 50404.55 88888.00 2024-04-07 23:53:23.906 098 16739.63 660.71 50404.51 88888.00 2024-04-07 23:53:24.406 098 16739.64 660.73 50404.49 88888.00 2024-04-07 23:53:24.906 098 16739.63 660.73 50404.52 88888.00 2024-04-07 23:53:25.406 098 16739.63 660.77 50404.51 88888.00 2024-04-07 23:53:25.906 098 16739.58 660.81 50404.46 88888.00 2024-04-07 23:53:26.406 098 16739.54 660.79 50404.40 88888.00 2024-04-07 23:53:26.906 098 16739.55 660.78 50404.37 88888.00 2024-04-07 23:53:27.906 098 16739.54 660.72 50404.49 88888.00 2024-04-07 23:53:28.406 098 16739.56 660.72 50404.49 88888.00 2024-04-07 23:53:28.906 098 16739.61 660.70 50404.53 88888.00 2024-04-07 23:53:29.406 098 16739.60 660.79 50404.53 88888.00 2024-04-07 23:53:29.906 098 16739.54 660.83 50404.52 88888.00 2024-04-07 23:53:30.406 098 16739.56 660.85 50404.52 88888.00 2024-04-07 23:53:30.906 098 16739.60 660.78 50404.52 88888.00 2024-04-07 23:53:31.406 098 16739.57 660.79 50404.51 88888.00 2024-04-07 23:53:31.906 098 16739.56 660.79 50404.52 88888.00 2024-04-07 23:53:32.406 098 16739.56 660.78 50404.57 88888.00 2024-04-07 23:53:32.907 098 16739.58 660.80 50404.57 88888.00 2024-04-07 23:53:33.407 098 16739.55 660.83 50404.52 88888.00 2024-04-07 23:53:33.907 098 16739.54 660.80 50404.52 88888.00 2024-04-07 23:53:34.407 098 16739.57 660.76 50404.50 88888.00 2024-04-07 23:53:34.907 098 16739.52 660.78 50404.52 88888.00 2024-04-07 23:53:35.407 098 16739.54 660.79 50404.55 88888.00 2024-04-07 23:53:35.907 098 16739.54 660.77 50404.48 88888.00 2024-04-07 23:53:36.407 098 16739.53 660.80 50404.47 88888.00 2024-04-07 23:53:36.907 098 16739.54 660.80 50404.43 88888.00 2024-04-07 23:53:37.407 098 16739.51 660.81 50404.45 88888.00 2024-04-07 23:53:37.907 098 16739.48 660.81 50404.48 88888.00 2024-04-07 23:53:38.407 098 16739.52 660.82 50404.52 88888.00 2024-04-07 23:53:38.907 098 16739.53 660.82 50404.55 88888.00 2024-04-07 23:53:39.407 098 16739.51 660.85 50404.53 88888.00 2024-04-07 23:53:39.907 098 16739.54 660.82 50404.55 88888.00 2024-04-07 23:53:40.407 098 16739.52 660.85 50404.50 88888.00 2024-04-07 23:53:40.907 098 16739.47 660.85 50404.48 88888.00 2024-04-07 23:53:41.407 098 16739.48 660.90 50404.58 88888.00 2024-04-07 23:53:41.907 098 16739.47 660.91 50404.62 88888.00 2024-04-07 23:53:42.407 098 16739.52 660.89 50404.58 88888.00 2024-04-07 23:53:42.907 098 16739.52 660.85 50404.62 88888.00 2024-04-07 23:53:43.407 098 16739.45 660.82 50404.64 88888.00 2024-04-07 23:53:43.907 098 16739.43 660.86 50404.62 88888.00 2024-04-07 23:53:44.407 098 16739.48 660.85 50404.59 88888.00 2024-04-07 23:53:44.907 098 16739.45 660.91 50404.62 88888.00 2024-04-07 23:53:45.407 098 16739.41 660.93 50404.66 88888.00 2024-04-07 23:53:45.907 098 16739.45 660.86 50404.70 88888.00 2024-04-07 23:53:46.407 098 16739.46 660.85 50404.59 88888.00 2024-04-07 23:53:46.907 098 16739.46 660.85 50404.50 88888.00 2024-04-07 23:53:47.407 098 16739.52 660.82 50404.52 88888.00 2024-04-07 23:53:47.907 098 16739.54 660.80 50404.53 88888.00 2024-04-07 23:53:48.407 098 16739.47 660.74 50404.53 88888.00 2024-04-07 23:53:48.907 098 16739.49 660.73 50404.52 88888.00 2024-04-07 23:53:49.407 098 16739.52 660.80 50404.60 88888.00 2024-04-07 23:53:49.907 098 16739.52 660.85 50404.61 88888.00 2024-04-07 23:53:50.407 098 16739.56 660.93 50404.59 88888.00 2024-04-07 23:53:50.907 098 16739.52 660.97 50404.62 88888.00 2024-04-07 23:53:51.407 098 16739.53 660.97 50404.64 88888.00 2024-04-07 23:53:51.907 098 16739.55 660.91 50404.62 88888.00 2024-04-07 23:53:52.407 098 16739.57 660.86 50404.62 88888.00 2024-04-07 23:53:52.907 098 16739.56 660.87 50404.61 88888.00 2024-04-07 23:53:53.407 098 16739.53 660.87 50404.55 88888.00 2024-04-07 23:53:53.907 098 16739.49 660.81 50404.61 88888.00 2024-04-07 23:53:54.407 098 16739.48 660.79 50404.58 88888.00 2024-04-07 23:53:54.907 098 16739.45 660.83 50404.50 88888.00 2024-04-07 23:53:55.407 098 16739.47 660.86 50404.42 88888.00 2024-04-07 23:53:55.907 098 16739.46 660.87 50404.39 88888.00 2024-04-07 23:53:56.407 098 16739.48 660.85 50404.41 88888.00 2024-04-07 23:53:56.907 098 16739.54 660.83 50404.42 88888.00 2024-04-07 23:53:57.407 098 16739.54 660.85 50404.41 88888.00 2024-04-07 23:53:57.907 098 16739.55 660.83 50404.46 88888.00 2024-04-07 23:53:58.407 098 16739.49 660.86 50404.41 88888.00 2024-04-07 23:53:58.907 098 16739.48 660.88 50404.42 88888.00 2024-04-07 23:53:59.407 098 16739.46 660.86 50404.46 88888.00 2024-04-07 23:53:59.907 098 16739.49 660.87 50404.43 88888.00 2024-04-07 23:54:00.407 098 16739.49 660.88 50404.49 88888.00 2024-04-07 23:54:00.907 098 16739.48 660.87 50404.52 88888.00 2024-04-07 23:54:01.407 098 16739.48 660.85 50404.49 88888.00 2024-04-07 23:54:01.907 098 16739.49 660.83 50404.49 88888.00 2024-04-07 23:54:02.407 098 16739.51 660.88 50404.47 88888.00 2024-04-07 23:54:02.908 098 16739.55 660.87 50404.47 88888.00 2024-04-07 23:54:03.408 098 16739.60 660.83 50404.49 88888.00 2024-04-07 23:54:03.908 098 16739.60 660.85 50404.50 88888.00 2024-04-07 23:54:04.408 098 16739.55 660.82 50404.51 88888.00 2024-04-07 23:54:04.908 098 16739.55 660.79 50404.57 88888.00 2024-04-07 23:54:05.408 098 16739.57 660.77 50404.57 88888.00 2024-04-07 23:54:05.908 098 16739.55 660.68 50404.56 88888.00 2024-04-07 23:54:06.408 098 16739.56 660.67 50404.52 88888.00 2024-04-07 23:54:06.908 098 16739.60 660.74 50404.59 88888.00 2024-04-07 23:54:07.408 098 16739.61 660.80 50404.58 88888.00 2024-04-07 23:54:07.908 098 16739.63 660.82 50404.56 88888.00 2024-04-07 23:54:08.408 098 16739.63 660.82 50404.58 88888.00 2024-04-07 23:54:08.908 098 16739.64 660.82 50404.60 88888.00 2024-04-07 23:54:09.408 098 16739.65 660.89 50404.53 88888.00 2024-04-07 23:54:09.908 098 16739.58 660.86 50404.57 88888.00 2024-04-07 23:54:10.408 098 16739.57 660.87 50404.55 88888.00 2024-04-07 23:54:10.908 098 16739.60 660.95 50404.53 88888.00 2024-04-07 23:54:11.408 098 16739.65 660.91 50404.48 88888.00 2024-04-07 23:54:11.908 098 16739.63 660.85 50404.41 88888.00 2024-04-07 23:54:12.408 098 16739.56 660.86 50404.41 88888.00 2024-04-07 23:54:12.908 098 16739.55 660.83 50404.40 88888.00 2024-04-07 23:54:13.408 098 16739.57 660.85 50404.42 88888.00 2024-04-07 23:54:13.908 098 16739.58 660.87 50404.40 88888.00 2024-04-07 23:54:14.408 098 16739.62 660.88 50404.42 88888.00 2024-04-07 23:54:14.908 098 16739.62 660.88 50404.42 88888.00 2024-04-07 23:54:15.408 098 16739.62 660.86 50404.43 88888.00 2024-04-07 23:54:15.908 098 16739.60 660.83 50404.39 88888.00 2024-04-07 23:54:16.408 098 16739.58 660.80 50404.38 88888.00 2024-04-07 23:54:16.908 098 16739.57 660.79 50404.38 88888.00 2024-04-07 23:54:17.408 098 16739.56 660.80 50404.42 88888.00 2024-04-07 23:54:17.908 098 16739.61 660.81 50404.39 88888.00 2024-04-07 23:54:18.408 098 16739.61 660.80 50404.36 88888.00 2024-04-07 23:54:18.908 098 16739.60 660.74 50404.40 88888.00 2024-04-07 23:54:19.408 098 16739.56 660.73 50404.41 88888.00 2024-04-07 23:54:19.908 098 16739.56 660.74 50404.40 88888.00 2024-04-07 23:54:20.408 098 16739.58 660.81 50404.38 88888.00 2024-04-07 23:54:20.908 098 16739.60 660.82 50404.39 88888.00 2024-04-07 23:54:21.408 098 16739.64 660.80 50404.43 88888.00 2024-04-07 23:54:21.908 098 16739.64 660.79 50404.47 88888.00 2024-04-07 23:54:22.408 098 16739.62 660.86 50404.48 88888.00 2024-04-07 23:54:22.908 098 16739.62 660.85 50404.48 88888.00 2024-04-07 23:54:23.408 098 16739.57 660.86 50404.41 88888.00 2024-04-07 23:54:23.908 098 16739.63 660.86 50404.46 88888.00 2024-04-07 23:54:24.408 098 16739.66 660.89 50404.49 88888.00 2024-04-07 23:54:24.908 098 16739.73 660.89 50404.47 88888.00 2024-04-07 23:54:25.408 098 16739.72 660.90 50404.47 88888.00 2024-04-07 23:54:25.908 098 16739.72 660.93 50404.49 88888.00 2024-04-07 23:54:26.408 098 16739.67 660.87 50404.47 88888.00 2024-04-07 23:54:26.908 098 16739.69 660.89 50404.43 88888.00 2024-04-07 23:54:27.408 098 16739.73 660.95 50404.45 88888.00 2024-04-07 23:54:27.908 098 16739.70 660.96 50404.43 88888.00 2024-04-07 23:54:28.408 098 16739.70 660.99 50404.37 88888.00 2024-04-07 23:54:28.908 098 16739.70 661.00 50404.41 88888.00 2024-04-07 23:54:29.408 098 16739.63 660.99 50404.45 88888.00 2024-04-07 23:54:29.908 098 16739.67 661.00 50404.42 88888.00 2024-04-07 23:54:30.408 098 16739.71 661.00 50404.42 88888.00 2024-04-07 23:54:30.908 098 16739.73 660.97 50404.40 88888.00 2024-04-07 23:54:31.408 098 16739.78 660.97 50404.41 88888.00 2024-04-07 23:54:31.908 098 16739.74 660.96 50404.37 88888.00 2024-04-07 23:54:32.408 098 16739.75 660.98 50404.37 88888.00 2024-04-07 23:54:32.909 098 16739.75 660.98 50404.39 88888.00 2024-04-07 23:54:33.409 098 16739.80 660.97 50404.34 88888.00 2024-04-07 23:54:33.909 098 16739.84 661.02 50404.28 88888.00 2024-04-07 23:54:34.409 098 16739.84 660.99 50404.25 88888.00 2024-04-07 23:54:34.909 098 16739.85 660.95 50404.29 88888.00 2024-04-07 23:54:35.409 098 16739.92 660.99 50404.29 88888.00 2024-04-07 23:54:35.909 098 16739.91 660.97 50404.31 88888.00 2024-04-07 23:54:36.409 098 16739.92 660.97 50404.37 88888.00 2024-04-07 23:54:36.909 098 16739.99 661.02 50404.37 88888.00 2024-04-07 23:54:37.409 098 16740.01 661.03 50404.32 88888.00 2024-04-07 23:54:37.909 098 16739.99 660.98 50404.36 88888.00 2024-04-07 23:54:38.409 098 16740.01 660.94 50404.33 88888.00 2024-04-07 23:54:38.909 098 16740.06 660.99 50404.29 88888.00 2024-04-07 23:54:39.409 098 16740.13 661.08 50404.24 88888.00 2024-04-07 23:54:39.909 098 16740.13 661.13 50404.21 88888.00 2024-04-07 23:54:40.409 098 16740.15 661.15 50404.22 88888.00 2024-04-07 23:54:40.909 098 16740.17 661.25 50404.21 88888.00 2024-04-07 23:54:41.409 098 16740.16 661.33 50404.22 88888.00 2024-04-07 23:54:41.909 098 16740.16 661.30 50404.13 88888.00 2024-04-07 23:54:42.409 098 16740.18 661.31 50404.05 88888.00 2024-04-07 23:54:42.909 098 16740.20 661.39 50404.04 88888.00 2024-04-07 23:54:43.409 098 16740.17 661.49 50404.02 88888.00 2024-04-07 23:54:43.909 098 16740.11 661.50 50403.97 88888.00 2024-04-07 23:54:44.409 098 16740.06 661.49 50403.94 88888.00 2024-04-07 23:54:44.909 098 16739.98 661.47 50403.95 88888.00 2024-04-07 23:54:45.409 098 16739.87 661.47 50403.97 88888.00 2024-04-07 23:54:45.909 098 16739.79 661.47 50403.98 88888.00 2024-04-07 23:54:46.409 098 16739.78 661.41 50404.00 88888.00 2024-04-07 23:54:46.909 098 16739.76 661.33 50403.98 88888.00 2024-04-07 23:54:47.409 098 16739.72 661.31 50403.97 88888.00 2024-04-07 23:54:47.909 098 16739.71 661.26 50403.95 88888.00 2024-04-07 23:54:48.409 098 16739.71 661.24 50404.00 88888.00 2024-04-07 23:54:48.909 098 16739.67 661.20 50404.04 88888.00 2024-04-07 23:54:49.409 098 16739.67 661.18 50404.04 88888.00 2024-04-07 23:54:49.909 098 16739.66 661.17 50404.13 88888.00 2024-04-07 23:54:50.409 098 16739.75 661.13 50404.19 88888.00 2024-04-07 23:54:51.409 098 16739.74 661.06 50404.07 88888.00 2024-04-07 23:54:51.909 098 16739.75 661.02 50404.13 88888.00 2024-04-07 23:54:52.409 098 16739.80 661.05 50404.24 88888.00 2024-04-07 23:54:52.909 098 16739.84 661.03 50404.23 88888.00 2024-04-07 23:54:53.409 098 16739.89 661.00 50404.25 88888.00 2024-04-07 23:54:53.909 098 16739.98 661.02 50404.27 88888.00 2024-04-07 23:54:54.409 098 16740.06 661.05 50404.27 88888.00 2024-04-07 23:54:54.909 098 16740.08 661.07 50404.28 88888.00 2024-04-07 23:54:55.409 098 16740.07 661.08 50404.24 88888.00 2024-04-07 23:54:55.909 098 16740.10 661.08 50404.31 88888.00 2024-04-07 23:54:56.409 098 16740.11 661.13 50404.28 88888.00 2024-04-07 23:54:56.909 098 16740.18 661.16 50404.25 88888.00 2024-04-07 23:54:57.409 098 16740.22 661.17 50404.29 88888.00 2024-04-07 23:54:57.909 098 16740.15 661.18 50404.31 88888.00 2024-04-07 23:54:58.409 098 16740.15 661.18 50404.32 88888.00 2024-04-07 23:54:58.909 098 16740.20 661.21 50404.25 88888.00 2024-04-07 23:54:59.409 098 16740.23 661.15 50404.25 88888.00 2024-04-07 23:54:59.909 098 16740.23 661.22 50404.29 88888.00 2024-04-07 23:55:00.409 098 16740.19 661.23 50404.30 88888.00 2024-04-07 23:55:00.909 098 16740.24 661.18 50404.29 88888.00 2024-04-07 23:55:01.410 098 16740.28 661.18 50404.27 88888.00 2024-04-07 23:55:01.910 098 16740.34 661.23 50404.23 88888.00 2024-04-07 23:55:02.410 098 16740.29 661.21 50404.18 88888.00 2024-04-07 23:55:02.910 098 16740.26 661.20 50404.21 88888.00 2024-04-07 23:55:03.410 098 16740.27 661.26 50404.25 88888.00 2024-04-07 23:55:03.910 098 16740.27 661.26 50404.27 88888.00 2024-04-07 23:55:04.410 098 16740.26 661.29 50404.28 88888.00 2024-04-07 23:55:04.910 098 16740.29 661.25 50404.29 88888.00 2024-04-07 23:55:05.410 098 16740.26 661.23 50404.22 88888.00 2024-04-07 23:55:05.910 098 16740.28 661.23 50404.15 88888.00 2024-04-07 23:55:06.410 098 16740.27 661.20 50404.14 88888.00 2024-04-07 23:55:06.910 098 16740.28 661.16 50404.15 88888.00 2024-04-07 23:55:07.410 098 16740.26 661.16 50404.15 88888.00 2024-04-07 23:55:07.910 098 16740.22 661.15 50404.14 88888.00 2024-04-07 23:55:08.410 098 16740.22 661.18 50404.12 88888.00 2024-04-07 23:55:08.910 098 16740.23 661.22 50404.14 88888.00 2024-04-07 23:55:09.410 098 16740.20 661.24 50404.12 88888.00 2024-04-07 23:55:09.910 098 16740.22 661.25 50404.10 88888.00 2024-04-07 23:55:10.410 098 16740.20 661.24 50404.12 88888.00 2024-04-07 23:55:10.910 098 16740.26 661.26 50404.12 88888.00 2024-04-07 23:55:11.410 098 16740.29 661.26 50404.12 88888.00 2024-04-07 23:55:11.910 098 16740.28 661.26 50404.10 88888.00 2024-04-07 23:55:12.410 098 16740.28 661.22 50404.06 88888.00 2024-04-07 23:55:12.910 098 16740.27 661.21 50404.10 88888.00 2024-04-07 23:55:13.410 098 16740.27 661.25 50404.10 88888.00 2024-04-07 23:55:13.910 098 16740.27 661.22 50404.11 88888.00 2024-04-07 23:55:14.410 098 16740.28 661.21 50404.10 88888.00 2024-04-07 23:55:14.910 098 16740.31 661.29 50404.10 88888.00 2024-04-07 23:55:15.410 098 16740.26 661.32 50404.10 88888.00 2024-04-07 23:55:15.910 098 16740.25 661.31 50404.10 88888.00 2024-04-07 23:55:16.410 098 16740.22 661.29 50404.12 88888.00 2024-04-07 23:55:16.910 098 16740.24 661.32 50404.16 88888.00 2024-04-07 23:55:17.410 098 16740.25 661.31 50404.15 88888.00 2024-04-07 23:55:17.910 098 16740.23 661.28 50404.12 88888.00 2024-04-07 23:55:18.410 098 16740.26 661.31 50404.10 88888.00 2024-04-07 23:55:18.910 098 16740.28 661.32 50404.12 88888.00 2024-04-07 23:55:19.410 098 16740.29 661.30 50404.10 88888.00 2024-04-07 23:55:19.910 098 16740.27 661.30 50404.07 88888.00 2024-04-07 23:55:20.410 098 16740.29 661.33 50404.12 88888.00 2024-04-07 23:55:20.910 098 16740.28 661.37 50404.20 88888.00 2024-04-07 23:55:21.410 098 16740.29 661.34 50404.15 88888.00 2024-04-07 23:55:21.910 098 16740.29 661.38 50404.15 88888.00 2024-04-07 23:55:22.410 098 16740.27 661.38 50404.19 88888.00 2024-04-07 23:55:22.910 098 16740.24 661.34 50404.18 88888.00 2024-04-07 23:55:23.410 098 16740.23 661.33 50404.20 88888.00 2024-04-07 23:55:23.910 098 16740.19 661.37 50404.16 88888.00 2024-04-07 23:55:24.410 098 16740.14 661.35 50404.12 88888.00 2024-04-07 23:55:24.910 098 16740.17 661.35 50404.15 88888.00 2024-04-07 23:55:25.410 098 16740.19 661.34 50404.14 88888.00 2024-04-07 23:55:25.910 098 16740.18 661.34 50404.16 88888.00 2024-04-07 23:55:26.411 098 16740.18 661.33 50404.13 88888.00 2024-04-07 23:55:26.911 098 16740.15 661.34 50404.10 88888.00 2024-04-07 23:55:27.411 098 16740.11 661.37 50404.15 88888.00 2024-04-07 23:55:27.911 098 16740.15 661.29 50404.18 88888.00 2024-04-07 23:55:28.411 098 16740.13 661.26 50404.16 88888.00 2024-04-07 23:55:28.911 098 16740.14 661.28 50404.19 88888.00 2024-04-07 23:55:29.411 098 16740.10 661.29 50404.18 88888.00 2024-04-07 23:55:29.911 098 16740.11 661.30 50404.18 88888.00 2024-04-07 23:55:30.411 098 16740.09 661.31 50404.18 88888.00 2024-04-07 23:55:30.911 098 16740.07 661.28 50404.18 88888.00 2024-04-07 23:55:31.411 098 16740.04 661.25 50404.21 88888.00 2024-04-07 23:55:31.911 098 16740.02 661.28 50404.21 88888.00 2024-04-07 23:55:32.411 098 16740.01 661.30 50404.18 88888.00 2024-04-07 23:55:32.911 098 16739.99 661.30 50404.16 88888.00 2024-04-07 23:55:33.411 098 16739.99 661.31 50404.13 88888.00 2024-04-07 23:55:33.911 098 16740.05 661.32 50404.13 88888.00 2024-04-07 23:55:34.411 098 16740.04 661.28 50404.21 88888.00 2024-04-07 23:55:34.911 098 16740.06 661.26 50404.23 88888.00 2024-04-07 23:55:35.411 098 16740.02 661.31 50404.18 88888.00 2024-04-07 23:55:35.911 098 16740.04 661.34 50404.16 88888.00 2024-04-07 23:55:36.411 098 16740.04 661.30 50404.15 88888.00 2024-04-07 23:55:36.911 098 16739.98 661.28 50404.13 88888.00 2024-04-07 23:55:37.411 098 16739.95 661.28 50404.16 88888.00 2024-04-07 23:55:37.911 098 16739.92 661.30 50404.20 88888.00 2024-04-07 23:55:38.411 098 16739.96 661.25 50404.19 88888.00 2024-04-07 23:55:38.911 098 16739.99 661.21 50404.18 88888.00 2024-04-07 23:55:39.411 098 16740.01 661.20 50404.23 88888.00 2024-04-07 23:55:39.911 098 16739.99 661.18 50404.18 88888.00 2024-04-07 23:55:40.411 098 16739.93 661.17 50404.18 88888.00 2024-04-07 23:55:40.911 098 16739.93 661.16 50404.13 88888.00 2024-04-07 23:55:41.411 098 16739.91 661.18 50404.13 88888.00 2024-04-07 23:55:41.911 098 16739.91 661.22 50404.15 88888.00 2024-04-07 23:55:42.411 098 16739.90 661.26 50404.16 88888.00 2024-04-07 23:55:42.911 098 16739.87 661.21 50404.18 88888.00 2024-04-07 23:55:43.411 098 16739.84 661.15 50404.16 88888.00 2024-04-07 23:55:43.911 098 16739.84 661.23 50404.16 88888.00 2024-04-07 23:55:44.411 098 16739.87 661.24 50404.15 88888.00 2024-04-07 23:55:44.911 098 16739.84 661.23 50404.13 88888.00 2024-04-07 23:55:45.411 098 16739.81 661.21 50404.13 88888.00 2024-04-07 23:55:45.911 098 16739.83 661.18 50404.10 88888.00 2024-04-07 23:55:46.411 098 16739.84 661.16 50404.05 88888.00 2024-04-07 23:55:46.911 098 16739.80 661.15 50404.11 88888.00 2024-04-07 23:55:47.411 098 16739.78 661.16 50404.16 88888.00 2024-04-07 23:55:47.911 098 16739.80 661.22 50404.13 88888.00 2024-04-07 23:55:48.411 098 16739.76 661.29 50404.11 88888.00 2024-04-07 23:55:48.911 098 16739.76 661.25 50404.09 88888.00 2024-04-07 23:55:49.411 098 16739.73 661.25 50404.10 88888.00 2024-04-07 23:55:49.911 098 16739.70 661.28 50404.15 88888.00 2024-04-07 23:55:50.411 098 16739.65 661.30 50404.16 88888.00 2024-04-07 23:55:50.911 098 16739.63 661.33 50404.15 88888.00 2024-04-07 23:55:51.411 098 16739.63 661.33 50404.18 88888.00 2024-04-07 23:55:51.911 098 16739.64 661.28 50404.16 88888.00 2024-04-07 23:55:53.411 098 16739.66 661.31 50404.15 88888.00 2024-04-07 23:55:53.911 098 16739.73 661.28 50404.11 88888.00 2024-04-07 23:55:54.411 098 16739.66 661.30 50404.12 88888.00 2024-04-07 23:55:54.911 098 16739.61 661.30 50404.14 88888.00 2024-04-07 23:55:55.411 098 16739.62 661.33 50404.10 88888.00 2024-04-07 23:55:55.911 098 16739.65 661.37 50404.11 88888.00 2024-04-07 23:55:56.411 098 16739.67 661.37 50404.05 88888.00 2024-04-07 23:55:56.911 098 16739.61 661.39 50404.05 88888.00 2024-04-07 23:55:57.411 098 16739.61 661.41 50404.10 88888.00 2024-04-07 23:55:57.911 098 16739.57 661.37 50404.12 88888.00 2024-04-07 23:55:58.412 098 16739.52 661.33 50404.10 88888.00 2024-04-07 23:55:58.912 098 16739.51 661.32 50404.07 88888.00 2024-04-07 23:55:59.412 098 16739.46 661.33 50404.06 88888.00 2024-04-07 23:55:59.912 098 16739.45 661.34 50404.09 88888.00 2024-04-07 23:56:00.412 098 16739.54 661.32 50404.11 88888.00 2024-04-07 23:56:00.912 098 16739.52 661.32 50404.09 88888.00 2024-04-07 23:56:01.412 098 16739.49 661.34 50404.09 88888.00 2024-04-07 23:56:01.912 098 16739.48 661.33 50404.05 88888.00 2024-04-07 23:56:02.412 098 16739.45 661.37 50404.09 88888.00 2024-04-07 23:56:02.912 098 16739.46 661.37 50404.09 88888.00 2024-04-07 23:56:03.412 098 16739.47 661.37 50404.09 88888.00 2024-04-07 23:56:03.912 098 16739.46 661.38 50404.11 88888.00 2024-04-07 23:56:04.412 098 16739.45 661.31 50404.15 88888.00 2024-04-07 23:56:04.912 098 16739.44 661.30 50404.12 88888.00 2024-04-07 23:56:05.412 098 16739.46 661.32 50404.05 88888.00 2024-04-07 23:56:05.912 098 16739.47 661.29 50404.06 88888.00 2024-04-07 23:56:06.412 098 16739.46 661.23 50404.09 88888.00 2024-04-07 23:56:06.912 098 16739.45 661.24 50404.07 88888.00 2024-04-07 23:56:07.412 098 16739.41 661.20 50404.05 88888.00 2024-04-07 23:56:07.912 098 16739.40 661.18 50404.03 88888.00 2024-04-07 23:56:08.412 098 16739.40 661.25 50404.13 88888.00 2024-04-07 23:56:08.912 098 16739.44 661.30 50404.12 88888.00 2024-04-07 23:56:09.412 098 16739.41 661.29 50404.07 88888.00 2024-04-07 23:56:09.912 098 16739.41 661.29 50404.05 88888.00 2024-04-07 23:56:10.412 098 16739.38 661.34 50404.00 88888.00 2024-04-07 23:56:10.912 098 16739.38 661.34 50403.95 88888.00 2024-04-07 23:56:11.412 098 16739.40 661.35 50404.00 88888.00 2024-04-07 23:56:11.912 098 16739.41 661.30 50404.04 88888.00 2024-04-07 23:56:12.412 098 16739.39 661.31 50404.13 88888.00 2024-04-07 23:56:12.912 098 16739.37 661.33 50404.15 88888.00 2024-04-07 23:56:13.412 098 16739.36 661.32 50404.13 88888.00 2024-04-07 23:56:13.912 098 16739.29 661.34 50404.12 88888.00 2024-04-07 23:56:14.412 098 16739.26 661.33 50404.16 88888.00 2024-04-07 23:56:14.912 098 16739.22 661.32 50404.16 88888.00 2024-04-07 23:56:15.412 098 16739.25 661.29 50404.15 88888.00 2024-04-07 23:56:15.912 098 16739.21 661.31 50404.13 88888.00 2024-04-07 23:56:16.412 098 16739.23 661.26 50404.07 88888.00 2024-04-07 23:56:16.912 098 16739.21 661.24 50403.98 88888.00 2024-04-07 23:56:17.412 098 16739.20 661.25 50404.01 88888.00 2024-04-07 23:56:17.912 098 16739.19 661.23 50404.07 88888.00 2024-04-07 23:56:18.412 098 16739.17 661.22 50404.07 88888.00 2024-04-07 23:56:18.912 098 16739.18 661.26 50404.04 88888.00 2024-04-07 23:56:19.412 098 16739.20 661.32 50404.07 88888.00 2024-04-07 23:56:19.912 098 16739.21 661.33 50404.10 88888.00 2024-04-07 23:56:20.912 098 16739.22 661.32 50403.98 88888.00 2024-04-07 23:56:21.412 098 16739.19 661.34 50403.97 88888.00 2024-04-07 23:56:21.912 098 16739.17 661.30 50404.00 88888.00 2024-04-07 23:56:22.412 098 16739.18 661.33 50403.98 88888.00 2024-04-07 23:56:22.912 098 16739.19 661.33 50404.01 88888.00 2024-04-07 23:56:23.412 098 16739.12 661.33 50404.06 88888.00 2024-04-07 23:56:23.912 098 16739.20 661.32 50404.06 88888.00 2024-04-07 23:56:24.412 098 16739.16 661.33 50404.10 88888.00 2024-04-07 23:56:24.912 098 16739.18 661.38 50404.10 88888.00 2024-04-07 23:56:25.412 098 16739.17 661.40 50404.06 88888.00 2024-04-07 23:56:25.913 098 16739.12 661.38 50404.04 88888.00 2024-04-07 23:56:26.413 098 16739.17 661.35 50404.01 88888.00 2024-04-07 23:56:26.913 098 16739.17 661.38 50404.05 88888.00 2024-04-07 23:56:27.413 098 16739.11 661.35 50404.04 88888.00 2024-04-07 23:56:27.913 098 16739.05 661.35 50404.05 88888.00 2024-04-07 23:56:28.413 098 16739.02 661.34 50404.03 88888.00 2024-04-07 23:56:28.913 098 16738.98 661.33 50404.00 88888.00 2024-04-07 23:56:29.413 098 16738.99 661.37 50404.03 88888.00 2024-04-07 23:56:29.913 098 16739.07 661.37 50404.03 88888.00 2024-04-07 23:56:30.913 098 16739.03 661.39 50404.04 88888.00 2024-04-07 23:56:31.413 098 16739.05 661.39 50404.06 88888.00 2024-04-07 23:56:31.913 098 16739.08 661.34 50404.04 88888.00 2024-04-07 23:56:32.413 098 16739.05 661.40 50404.02 88888.00 2024-04-07 23:56:32.913 098 16738.98 661.43 50404.03 88888.00 2024-04-07 23:56:33.413 098 16738.93 661.39 50404.03 88888.00 2024-04-07 23:56:33.913 098 16738.92 661.38 50404.02 88888.00 2024-04-07 23:56:34.413 098 16738.94 661.38 50404.06 88888.00 2024-04-07 23:56:34.913 098 16738.92 661.42 50404.12 88888.00 2024-04-07 23:56:35.413 098 16738.91 661.42 50404.10 88888.00 2024-04-07 23:56:35.913 098 16738.92 661.41 50404.04 88888.00 2024-04-07 23:56:36.413 098 16738.92 661.39 50404.00 88888.00 2024-04-07 23:56:36.913 098 16738.94 661.35 50403.95 88888.00 2024-04-07 23:56:37.413 098 16738.94 661.39 50403.95 88888.00 2024-04-07 23:56:37.913 098 16738.93 661.42 50404.04 88888.00 2024-04-07 23:56:38.413 098 16738.90 661.48 50404.09 88888.00 2024-04-07 23:56:38.913 098 16738.90 661.49 50404.06 88888.00 2024-04-07 23:56:39.413 098 16738.88 661.48 50403.98 88888.00 2024-04-07 23:56:39.913 098 16738.93 661.44 50404.00 88888.00 2024-04-07 23:56:40.413 098 16738.92 661.41 50404.00 88888.00 2024-04-07 23:56:40.913 098 16738.92 661.37 50404.00 88888.00 2024-04-07 23:56:41.413 098 16738.86 661.37 50403.95 88888.00 2024-04-07 23:56:41.913 098 16738.83 661.37 50403.91 88888.00 2024-04-07 23:56:42.413 098 16738.84 661.35 50403.92 88888.00 2024-04-07 23:56:42.913 098 16738.88 661.41 50403.94 88888.00 2024-04-07 23:56:43.413 098 16738.85 661.43 50403.98 88888.00 2024-04-07 23:56:43.913 098 16738.83 661.43 50403.97 88888.00 2024-04-07 23:56:44.413 098 16738.85 661.43 50403.96 88888.00 2024-04-07 23:56:44.913 098 16738.85 661.42 50403.97 88888.00 2024-04-07 23:56:45.413 098 16738.82 661.42 50404.00 88888.00 2024-04-07 23:56:45.913 098 16738.83 661.46 50403.97 88888.00 2024-04-07 23:56:46.413 098 16738.86 661.47 50404.02 88888.00 2024-04-07 23:56:46.913 098 16738.88 661.50 50404.01 88888.00 2024-04-07 23:56:47.413 098 16738.84 661.49 50403.97 88888.00 2024-04-07 23:56:47.913 098 16738.84 661.47 50403.94 88888.00 2024-04-07 23:56:48.413 098 16738.83 661.50 50403.97 88888.00 2024-04-07 23:56:48.913 098 16738.77 661.51 50403.98 88888.00 2024-04-07 23:56:49.413 098 16738.79 661.52 50404.01 88888.00 2024-04-07 23:56:49.913 098 16738.79 661.50 50404.02 88888.00 2024-04-07 23:56:50.413 098 16738.82 661.52 50403.93 88888.00 2024-04-07 23:56:50.913 098 16738.84 661.54 50403.87 88888.00 2024-04-07 23:56:51.404 098 16738.85 661.57 50403.93 88888.00 2024-04-07 23:56:51.904 098 16738.85 661.58 50404.02 88888.00 2024-04-07 23:56:52.404 098 16738.85 661.57 50404.00 88888.00 2024-04-07 23:56:52.904 098 16738.85 661.59 50404.02 88888.00 2024-04-07 23:56:53.404 098 16738.85 661.58 50404.01 88888.00 2024-04-07 23:56:53.904 098 16738.83 661.51 50403.96 88888.00 2024-04-07 23:56:54.404 098 16738.79 661.54 50403.97 88888.00 2024-04-07 23:56:54.904 098 16738.82 661.52 50403.96 88888.00 2024-04-07 23:56:55.404 098 16738.86 661.54 50404.00 88888.00 2024-04-07 23:56:55.904 098 16738.86 661.55 50403.96 88888.00 2024-04-07 23:56:56.404 098 16738.86 661.56 50403.97 88888.00 2024-04-07 23:56:56.904 098 16738.88 661.60 50403.97 88888.00 2024-04-07 23:56:57.404 098 16738.87 661.64 50403.98 88888.00 2024-04-07 23:56:57.904 098 16738.83 661.64 50403.97 88888.00 2024-04-07 23:56:58.404 098 16738.85 661.64 50403.95 88888.00 2024-04-07 23:56:58.904 098 16738.79 661.65 50404.00 88888.00 2024-04-07 23:56:59.404 098 16738.79 661.65 50404.03 88888.00 2024-04-07 23:56:59.904 098 16738.79 661.63 50404.03 88888.00 2024-04-07 23:57:00.404 098 16738.79 661.60 50404.01 88888.00 2024-04-07 23:57:00.904 098 16738.79 661.64 50404.02 88888.00 2024-04-07 23:57:01.404 098 16738.74 661.66 50404.01 88888.00 2024-04-07 23:57:01.904 098 16738.77 661.66 50403.97 88888.00 2024-04-07 23:57:02.404 098 16738.90 661.68 50403.95 88888.00 2024-04-07 23:57:02.904 098 16738.90 661.72 50404.01 88888.00 2024-04-07 23:57:03.404 098 16738.88 661.72 50404.03 88888.00 2024-04-07 23:57:03.904 098 16738.84 661.72 50404.02 88888.00 2024-04-07 23:57:04.404 098 16738.88 661.78 50404.00 88888.00 2024-04-07 23:57:04.904 098 16738.87 661.74 50403.98 88888.00 2024-04-07 23:57:05.404 098 16738.78 661.72 50403.97 88888.00 2024-04-07 23:57:05.904 098 16738.78 661.74 50403.97 88888.00 2024-04-07 23:57:06.404 098 16738.77 661.75 50403.95 88888.00 2024-04-07 23:57:06.904 098 16738.83 661.77 50403.94 88888.00 2024-04-07 23:57:07.404 098 16738.82 661.77 50403.96 88888.00 2024-04-07 23:57:07.904 098 16738.83 661.78 50403.96 88888.00 2024-04-07 23:57:08.404 098 16738.84 661.79 50403.96 88888.00 2024-04-07 23:57:08.904 098 16738.84 661.78 50403.92 88888.00 2024-04-07 23:57:09.404 098 16738.81 661.75 50403.93 88888.00 2024-04-07 23:57:09.904 098 16738.83 661.74 50404.01 88888.00 2024-04-07 23:57:10.404 098 16738.83 661.75 50404.07 88888.00 2024-04-07 23:57:10.904 098 16738.79 661.82 50404.04 88888.00 2024-04-07 23:57:11.404 098 16738.82 661.83 50403.98 88888.00 2024-04-07 23:57:11.904 098 16738.82 661.78 50404.00 88888.00 2024-04-07 23:57:12.404 098 16738.87 661.86 50403.95 88888.00 2024-04-07 23:57:12.904 098 16738.86 661.90 50404.01 88888.00 2024-04-07 23:57:13.404 098 16738.84 661.83 50403.97 88888.00 2024-04-07 23:57:13.904 098 16738.83 661.79 50403.94 88888.00 2024-04-07 23:57:14.404 098 16738.85 661.83 50403.94 88888.00 2024-04-07 23:57:14.904 098 16738.85 661.84 50403.96 88888.00 2024-04-07 23:57:15.404 098 16738.83 661.87 50403.98 88888.00 2024-04-07 23:57:15.904 098 16738.87 661.91 50404.01 88888.00 2024-04-07 23:57:16.404 098 16738.87 661.91 50404.00 88888.00 2024-04-07 23:57:16.904 098 16738.88 661.93 50403.98 88888.00 2024-04-07 23:57:17.404 098 16738.86 661.87 50403.96 88888.00 2024-04-07 23:57:17.904 098 16738.84 661.82 50403.97 88888.00 2024-04-07 23:57:18.404 098 16738.85 661.82 50403.97 88888.00 2024-04-07 23:57:18.904 098 16738.87 661.85 50403.95 88888.00 2024-04-07 23:57:19.404 098 16738.86 661.89 50404.02 88888.00 2024-04-07 23:57:19.904 098 16738.87 661.89 50404.00 88888.00 2024-04-07 23:57:20.404 098 16738.87 661.86 50403.93 88888.00 2024-04-07 23:57:20.904 098 16738.85 661.92 50403.93 88888.00 2024-04-07 23:57:21.405 098 16738.82 661.92 50403.96 88888.00 2024-04-07 23:57:21.905 098 16738.85 661.93 50403.98 88888.00 2024-04-07 23:57:22.405 098 16738.82 661.98 50403.95 88888.00 2024-04-07 23:57:22.905 098 16738.83 661.96 50403.98 88888.00 2024-04-07 23:57:23.405 098 16738.85 661.99 50404.01 88888.00 2024-04-07 23:57:23.905 098 16738.81 661.99 50403.98 88888.00 2024-04-07 23:57:24.405 098 16738.75 661.98 50403.97 88888.00 2024-04-07 23:57:24.905 098 16738.83 661.96 50404.00 88888.00 2024-04-07 23:57:25.405 098 16738.77 661.96 50403.95 88888.00 2024-04-07 23:57:25.905 098 16738.79 661.99 50403.96 88888.00 2024-04-07 23:57:26.405 098 16738.79 662.04 50404.00 88888.00 2024-04-07 23:57:26.905 098 16738.79 662.00 50403.93 88888.00 2024-04-07 23:57:27.405 098 16738.78 662.01 50403.93 88888.00 2024-04-07 23:57:27.905 098 16738.79 662.00 50404.00 88888.00 2024-04-07 23:57:28.405 098 16738.81 662.04 50404.01 88888.00 2024-04-07 23:57:28.905 098 16738.82 662.08 50403.97 88888.00 2024-04-07 23:57:29.405 098 16738.83 662.07 50404.00 88888.00 2024-04-07 23:57:29.905 098 16738.82 662.05 50403.96 88888.00 2024-04-07 23:57:30.405 098 16738.83 662.07 50403.95 88888.00 2024-04-07 23:57:30.905 098 16738.85 662.10 50403.95 88888.00 2024-04-07 23:57:31.405 098 16738.85 662.10 50403.96 88888.00 2024-04-07 23:57:31.905 098 16738.82 662.10 50403.95 88888.00 2024-04-07 23:57:32.405 098 16738.84 662.08 50403.98 88888.00 2024-04-07 23:57:32.905 098 16738.83 662.10 50403.97 88888.00 2024-04-07 23:57:33.405 098 16738.83 662.07 50403.93 88888.00 2024-04-07 23:57:33.905 098 16738.79 662.11 50403.94 88888.00 2024-04-07 23:57:34.405 098 16738.79 662.09 50404.03 88888.00 2024-04-07 23:57:34.905 098 16738.82 662.12 50404.06 88888.00 2024-04-07 23:57:35.405 098 16738.82 662.15 50404.03 88888.00 2024-04-07 23:57:35.905 098 16738.81 662.13 50403.98 88888.00 2024-04-07 23:57:36.405 098 16738.83 662.11 50403.98 88888.00 2024-04-07 23:57:36.905 098 16738.84 662.08 50403.97 88888.00 2024-04-07 23:57:37.405 098 16738.81 662.07 50403.98 88888.00 2024-04-07 23:57:37.905 098 16738.76 662.04 50403.98 88888.00 2024-04-07 23:57:38.405 098 16738.75 662.05 50404.00 88888.00 2024-04-07 23:57:38.905 098 16738.75 662.07 50404.07 88888.00 2024-04-07 23:57:39.405 098 16738.75 662.04 50404.03 88888.00 2024-04-07 23:57:39.905 098 16738.74 662.09 50404.00 88888.00 2024-04-07 23:57:40.405 098 16738.77 662.09 50403.97 88888.00 2024-04-07 23:57:40.905 098 16738.77 662.08 50404.02 88888.00 2024-04-07 23:57:41.405 098 16738.78 662.11 50404.01 88888.00 2024-04-07 23:57:41.905 098 16738.77 662.11 50404.00 88888.00 2024-04-07 23:57:42.405 098 16738.81 662.07 50403.98 88888.00 2024-04-07 23:57:42.905 098 16738.88 662.02 50404.04 88888.00 2024-04-07 23:57:43.405 098 16738.84 662.05 50404.04 88888.00 2024-04-07 23:57:44.405 098 16738.79 662.08 50404.00 88888.00 2024-04-07 23:57:44.905 098 16738.84 662.08 50404.09 88888.00 2024-04-07 23:57:45.405 098 16738.82 662.07 50404.12 88888.00 2024-04-07 23:57:45.905 098 16738.81 662.13 50404.12 88888.00 2024-04-07 23:57:46.405 098 16738.83 662.12 50404.05 88888.00 2024-04-07 23:57:46.905 098 16738.83 662.07 50404.10 88888.00 2024-04-07 23:57:47.405 098 16738.82 662.08 50404.07 88888.00 2024-04-07 23:57:47.905 098 16738.79 662.08 50404.05 88888.00 2024-04-07 23:57:48.405 098 16738.77 662.12 50404.05 88888.00 2024-04-07 23:57:48.905 098 16738.75 662.12 50404.02 88888.00 2024-04-07 23:57:49.406 098 16738.76 662.10 50404.03 88888.00 2024-04-07 23:57:49.906 098 16738.77 662.09 50403.98 88888.00 2024-04-07 23:57:50.406 098 16738.78 662.10 50403.95 88888.00 2024-04-07 23:57:50.906 098 16738.78 662.11 50404.00 88888.00 2024-04-07 23:57:51.406 098 16738.81 662.10 50404.05 88888.00 2024-04-07 23:57:51.906 098 16738.79 662.13 50404.02 88888.00 2024-04-07 23:57:52.406 098 16738.79 662.15 50404.02 88888.00 2024-04-07 23:57:52.906 098 16738.76 662.12 50404.07 88888.00 2024-04-07 23:57:53.406 098 16738.78 662.12 50404.04 88888.00 2024-04-07 23:57:54.406 098 16738.82 662.12 50403.90 88888.00 2024-04-07 23:57:54.906 098 16738.85 662.11 50403.90 88888.00 2024-04-07 23:57:55.406 098 16738.83 662.16 50403.96 88888.00 2024-04-07 23:57:55.906 098 16738.84 662.19 50403.97 88888.00 2024-04-07 23:57:56.406 098 16738.83 662.16 50403.96 88888.00 2024-04-07 23:57:56.906 098 16738.83 662.10 50403.92 88888.00 2024-04-07 23:57:57.406 098 16738.84 662.15 50403.94 88888.00 2024-04-07 23:57:57.906 098 16738.83 662.17 50403.95 88888.00 2024-04-07 23:57:58.406 098 16738.82 662.18 50403.93 88888.00 2024-04-07 23:57:58.906 098 16738.79 662.11 50403.86 88888.00 2024-04-07 23:57:59.406 098 16738.82 662.11 50403.92 88888.00 2024-04-07 23:57:59.906 098 16738.79 662.12 50403.96 88888.00 2024-04-07 23:58:00.406 098 16738.78 662.12 50403.97 88888.00 2024-04-07 23:58:00.906 098 16738.83 662.12 50403.97 88888.00 2024-04-07 23:58:01.406 098 16738.83 662.15 50403.95 88888.00 2024-04-07 23:58:01.906 098 16738.82 662.13 50403.98 88888.00 2024-04-07 23:58:02.406 098 16738.81 662.11 50404.00 88888.00 2024-04-07 23:58:02.906 098 16738.79 662.07 50404.00 88888.00 2024-04-07 23:58:03.406 098 16738.84 662.02 50404.00 88888.00 2024-04-07 23:58:03.906 098 16738.85 662.09 50403.97 88888.00 2024-04-07 23:58:04.406 098 16738.86 662.15 50403.96 88888.00 2024-04-07 23:58:04.906 098 16738.86 662.11 50404.01 88888.00 2024-04-07 23:58:05.406 098 16738.85 662.07 50404.01 88888.00 2024-04-07 23:58:05.906 098 16738.82 662.05 50404.00 88888.00 2024-04-07 23:58:06.406 098 16738.81 662.10 50404.03 88888.00 2024-04-07 23:58:06.906 098 16738.81 662.08 50404.02 88888.00 2024-04-07 23:58:07.406 098 16738.82 662.00 50403.98 88888.00 2024-04-07 23:58:07.906 098 16738.81 662.05 50403.94 88888.00 2024-04-07 23:58:08.406 098 16738.82 662.11 50403.96 88888.00 2024-04-07 23:58:08.906 098 16738.84 662.11 50403.97 88888.00 2024-04-07 23:58:09.406 098 16738.84 662.08 50404.03 88888.00 2024-04-07 23:58:09.906 098 16738.84 662.12 50404.13 88888.00 2024-04-07 23:58:10.406 098 16738.81 662.12 50404.10 88888.00 2024-04-07 23:58:10.906 098 16738.78 662.09 50404.07 88888.00 2024-04-07 23:58:11.406 098 16738.76 662.12 50404.06 88888.00 2024-04-07 23:58:11.906 098 16738.79 662.13 50404.09 88888.00 2024-04-07 23:58:12.406 098 16738.77 662.07 50404.01 88888.00 2024-04-07 23:58:12.906 098 16738.74 662.04 50404.01 88888.00 2024-04-07 23:58:13.406 098 16738.72 662.04 50404.05 88888.00 2024-04-07 23:58:13.906 098 16738.74 662.02 50404.03 88888.00 2024-04-07 23:58:14.406 098 16738.75 661.95 50404.03 88888.00 2024-04-07 23:58:14.906 098 16738.78 662.01 50404.01 88888.00 2024-04-07 23:58:15.406 098 16738.76 662.00 50404.03 88888.00 2024-04-07 23:58:15.906 098 16738.74 661.98 50403.97 88888.00 2024-04-07 23:58:16.406 098 16738.77 662.04 50403.97 88888.00 2024-04-07 23:58:16.906 098 16738.76 662.09 50403.95 88888.00 2024-04-07 23:58:17.406 098 16738.75 662.09 50403.95 88888.00 2024-04-07 23:58:17.906 098 16738.75 662.04 50403.94 88888.00 2024-04-07 23:58:18.406 098 16738.73 662.01 50404.02 88888.00 2024-04-07 23:58:18.906 098 16738.73 661.99 50403.95 88888.00 2024-04-07 23:58:19.407 098 16738.70 662.00 50403.96 88888.00 2024-04-07 23:58:19.907 098 16738.76 661.98 50403.96 88888.00 2024-04-07 23:58:20.407 098 16738.76 661.96 50403.98 88888.00 2024-04-07 23:58:20.907 098 16738.78 662.04 50403.98 88888.00 2024-04-07 23:58:21.407 098 16738.81 662.05 50403.93 88888.00 2024-04-07 23:58:21.907 098 16738.79 662.02 50403.90 88888.00 2024-04-07 23:58:22.407 098 16738.77 662.01 50403.92 88888.00 2024-04-07 23:58:22.907 098 16738.77 662.02 50403.94 88888.00 2024-04-07 23:58:23.407 098 16738.75 661.99 50403.97 88888.00 2024-04-07 23:58:23.907 098 16738.76 661.93 50403.98 88888.00 2024-04-07 23:58:24.407 098 16738.74 661.92 50404.00 88888.00 2024-04-07 23:58:24.907 098 16738.73 661.89 50403.95 88888.00 2024-04-07 23:58:25.407 098 16738.75 661.87 50403.95 88888.00 2024-04-07 23:58:25.907 098 16738.69 661.90 50403.97 88888.00 2024-04-07 23:58:26.407 098 16738.66 661.92 50403.95 88888.00 2024-04-07 23:58:26.907 098 16738.67 661.93 50403.90 88888.00 2024-04-07 23:58:27.407 098 16738.68 661.89 50403.90 88888.00 2024-04-07 23:58:27.907 098 16738.69 661.83 50403.87 88888.00 2024-04-07 23:58:28.407 098 16738.69 661.78 50403.86 88888.00 2024-04-07 23:58:28.907 098 16738.67 661.84 50403.95 88888.00 2024-04-07 23:58:29.407 098 16738.67 661.87 50403.91 88888.00 2024-04-07 23:58:29.907 098 16738.63 661.85 50403.91 88888.00 2024-04-07 23:58:30.407 098 16738.66 661.91 50403.88 88888.00 2024-04-07 23:58:30.907 098 16738.66 661.90 50403.88 88888.00 2024-04-07 23:58:31.407 098 16738.63 661.90 50403.95 88888.00 2024-04-07 23:58:31.907 098 16738.63 661.86 50403.94 88888.00 2024-04-07 23:58:32.407 098 16738.60 661.89 50403.88 88888.00 2024-04-07 23:58:32.907 098 16738.63 661.87 50403.85 88888.00 2024-04-07 23:58:33.407 098 16738.60 661.86 50403.85 88888.00 2024-04-07 23:58:33.907 098 16738.64 661.89 50403.92 88888.00 2024-04-07 23:58:34.407 098 16738.64 661.84 50403.96 88888.00 2024-04-07 23:58:34.907 098 16738.61 661.82 50403.83 88888.00 2024-04-07 23:58:35.407 098 16738.58 661.79 50403.79 88888.00 2024-04-07 23:58:35.907 098 16738.59 661.78 50403.84 88888.00 2024-04-07 23:58:36.407 098 16738.57 661.72 50403.83 88888.00 2024-04-07 23:58:36.907 098 16738.57 661.76 50403.81 88888.00 2024-04-07 23:58:37.407 098 16738.58 661.78 50403.76 88888.00 2024-04-07 23:58:37.907 098 16738.60 661.74 50403.84 88888.00 2024-04-07 23:58:38.407 098 16738.60 661.72 50403.87 88888.00 2024-04-07 23:58:38.907 098 16738.58 661.70 50403.83 88888.00 2024-04-07 23:58:39.407 098 16738.51 661.70 50403.78 88888.00 2024-04-07 23:58:39.907 098 16738.50 661.75 50403.79 88888.00 2024-04-07 23:58:40.407 098 16738.54 661.74 50403.81 88888.00 2024-04-07 23:58:40.907 098 16738.55 661.73 50403.81 88888.00 2024-04-07 23:58:41.407 098 16738.55 661.73 50403.88 88888.00 2024-04-07 23:58:41.907 098 16738.54 661.75 50403.93 88888.00 2024-04-07 23:58:42.407 098 16738.56 661.72 50403.88 88888.00 2024-04-07 23:58:42.907 098 16738.57 661.72 50403.85 88888.00 2024-04-07 23:58:43.407 098 16738.57 661.74 50403.82 88888.00 2024-04-07 23:58:43.907 098 16738.58 661.77 50403.82 88888.00 2024-04-07 23:58:44.407 098 16738.57 661.76 50403.81 88888.00 2024-04-07 23:58:44.907 098 16738.57 661.73 50403.82 88888.00 2024-04-07 23:58:45.908 098 16738.57 661.69 50403.87 88888.00 2024-04-07 23:58:46.408 098 16738.55 661.69 50403.87 88888.00 2024-04-07 23:58:46.908 098 16738.55 661.70 50403.84 88888.00 2024-04-07 23:58:47.408 098 16738.58 661.73 50403.83 88888.00 2024-04-07 23:58:47.908 098 16738.60 661.79 50403.86 88888.00 2024-04-07 23:58:48.408 098 16738.57 661.75 50403.83 88888.00 2024-04-07 23:58:48.908 098 16738.56 661.72 50403.81 88888.00 2024-04-07 23:58:49.408 098 16738.56 661.73 50403.83 88888.00 2024-04-07 23:58:49.908 098 16738.55 661.73 50403.79 88888.00 2024-04-07 23:58:50.408 098 16738.51 661.77 50403.82 88888.00 2024-04-07 23:58:50.908 098 16738.49 661.76 50403.83 88888.00 2024-04-07 23:58:51.408 098 16738.52 661.75 50403.82 88888.00 2024-04-07 23:58:51.908 098 16738.57 661.75 50403.79 88888.00 2024-04-07 23:58:52.408 098 16738.60 661.69 50403.86 88888.00 2024-04-07 23:58:52.908 098 16738.61 661.70 50403.84 88888.00 2024-04-07 23:58:53.408 098 16738.59 661.76 50403.83 88888.00 2024-04-07 23:58:53.908 098 16738.59 661.69 50403.84 88888.00 2024-04-07 23:58:54.408 098 16738.60 661.68 50403.83 88888.00 2024-04-07 23:58:54.908 098 16738.56 661.72 50403.83 88888.00 2024-04-07 23:58:55.408 098 16738.55 661.69 50403.83 88888.00 2024-04-07 23:58:55.908 098 16738.56 661.66 50403.77 88888.00 2024-04-07 23:58:56.408 098 16738.56 661.68 50403.81 88888.00 2024-04-07 23:58:56.908 098 16738.51 661.69 50403.82 88888.00 2024-04-07 23:58:57.408 098 16738.52 661.73 50403.78 88888.00 2024-04-07 23:58:57.908 098 16738.49 661.68 50403.79 88888.00 2024-04-07 23:58:58.408 098 16738.52 661.69 50403.83 88888.00 2024-04-07 23:58:58.908 098 16738.48 661.70 50403.86 88888.00 2024-04-07 23:58:59.408 098 16738.50 661.68 50403.86 88888.00 2024-04-07 23:58:59.908 098 16738.49 661.65 50403.86 88888.00 2024-04-07 23:59:00.408 098 16738.55 661.67 50403.82 88888.00 2024-04-07 23:59:00.908 098 16738.55 661.64 50403.87 88888.00 2024-04-07 23:59:01.408 098 16738.51 661.58 50403.91 88888.00 2024-04-07 23:59:01.908 098 16738.51 661.60 50403.83 88888.00 2024-04-07 23:59:02.408 098 16738.51 661.59 50403.77 88888.00 2024-04-07 23:59:02.908 098 16738.54 661.61 50403.78 88888.00 2024-04-07 23:59:03.408 098 16738.55 661.64 50403.79 88888.00 2024-04-07 23:59:03.908 098 16738.54 661.57 50403.82 88888.00 2024-04-07 23:59:04.408 098 16738.52 661.56 50403.83 88888.00 2024-04-07 23:59:04.908 098 16738.54 661.58 50403.83 88888.00 2024-04-07 23:59:05.408 098 16738.51 661.63 50403.79 88888.00 2024-04-07 23:59:05.908 098 16738.52 661.64 50403.83 88888.00 2024-04-07 23:59:06.408 098 16738.56 661.63 50403.84 88888.00 2024-04-07 23:59:06.908 098 16738.57 661.63 50403.81 88888.00 2024-04-07 23:59:07.408 098 16738.57 661.65 50403.85 88888.00 2024-04-07 23:59:07.908 098 16738.55 661.63 50403.79 88888.00 2024-04-07 23:59:08.408 098 16738.57 661.55 50403.76 88888.00 2024-04-07 23:59:08.908 098 16738.69 661.52 50403.77 88888.00 2024-04-07 23:59:09.408 098 16738.66 661.58 50403.74 88888.00 2024-04-07 23:59:09.908 098 16738.55 661.60 50403.76 88888.00 2024-04-07 23:59:10.408 098 16738.49 661.59 50403.76 88888.00 2024-04-07 23:59:10.908 098 16738.44 661.61 50403.72 88888.00 2024-04-07 23:59:11.408 098 16738.44 661.59 50403.73 88888.00 2024-04-07 23:59:11.908 098 16738.48 661.55 50403.75 88888.00 2024-04-07 23:59:12.408 098 16738.49 661.51 50403.78 88888.00 2024-04-07 23:59:12.908 098 16738.49 661.56 50403.77 88888.00 2024-04-07 23:59:13.408 098 16738.47 661.55 50403.77 88888.00 2024-04-07 23:59:13.908 098 16738.47 661.52 50403.76 88888.00 2024-04-07 23:59:14.408 098 16738.48 661.58 50403.75 88888.00 2024-04-07 23:59:14.908 098 16738.47 661.58 50403.75 88888.00 2024-04-07 23:59:15.408 098 16738.42 661.57 50403.77 88888.00 2024-04-07 23:59:15.909 098 16738.40 661.63 50403.76 88888.00 2024-04-07 23:59:16.409 098 16738.42 661.65 50403.84 88888.00 2024-04-07 23:59:16.909 098 16738.44 661.60 50403.82 88888.00 2024-04-07 23:59:17.409 098 16738.39 661.58 50403.77 88888.00 2024-04-07 23:59:17.909 098 16738.39 661.54 50403.78 88888.00 2024-04-07 23:59:18.409 098 16738.40 661.56 50403.82 88888.00 2024-04-07 23:59:18.909 098 16738.39 661.51 50403.86 88888.00 2024-04-07 23:59:19.409 098 16738.39 661.52 50403.85 88888.00 2024-04-07 23:59:19.909 098 16738.40 661.55 50403.86 88888.00 2024-04-07 23:59:20.409 098 16738.44 661.56 50403.85 88888.00 2024-04-07 23:59:20.909 098 16738.48 661.51 50403.82 88888.00 2024-04-07 23:59:21.409 098 16738.47 661.57 50403.84 88888.00 2024-04-07 23:59:21.909 098 16738.47 661.63 50403.82 88888.00 2024-04-07 23:59:22.409 098 16738.42 661.61 50403.87 88888.00 2024-04-07 23:59:22.909 098 16738.43 661.59 50403.90 88888.00 2024-04-07 23:59:23.409 098 16738.46 661.58 50403.84 88888.00 2024-04-07 23:59:23.909 098 16738.49 661.60 50403.83 88888.00 2024-04-07 23:59:24.409 098 16738.49 661.54 50403.78 88888.00 2024-04-07 23:59:24.909 098 16738.48 661.55 50403.78 88888.00 2024-04-07 23:59:25.409 098 16738.50 661.56 50403.79 88888.00 2024-04-07 23:59:25.909 098 16738.46 661.51 50403.84 88888.00 2024-04-07 23:59:26.409 098 16738.43 661.51 50403.82 88888.00 2024-04-07 23:59:26.909 098 16738.42 661.56 50403.77 88888.00 2024-04-07 23:59:27.409 098 16738.42 661.57 50403.73 88888.00 2024-04-07 23:59:27.909 098 16738.43 661.56 50403.72 88888.00 2024-04-07 23:59:28.409 098 16738.49 661.58 50403.67 88888.00 2024-04-07 23:59:28.909 098 16738.50 661.52 50403.69 88888.00 2024-04-07 23:59:29.409 098 16738.54 661.58 50403.77 88888.00 2024-04-07 23:59:29.909 098 16738.54 661.60 50403.78 88888.00 2024-04-07 23:59:30.409 098 16738.51 661.65 50403.73 88888.00 2024-04-07 23:59:30.909 098 16738.55 661.60 50403.70 88888.00 2024-04-07 23:59:31.409 098 16738.54 661.56 50403.81 88888.00 2024-04-07 23:59:31.909 098 16738.55 661.61 50403.90 88888.00 2024-04-07 23:59:32.409 098 16738.57 661.60 50403.84 88888.00 2024-04-07 23:59:32.909 098 16738.57 661.60 50403.79 88888.00 2024-04-07 23:59:33.409 098 16738.58 661.58 50403.77 88888.00 2024-04-07 23:59:33.909 098 16738.59 661.55 50403.73 88888.00 2024-04-07 23:59:34.409 098 16738.64 661.55 50403.70 88888.00 2024-04-07 23:59:34.909 098 16738.60 661.52 50403.68 88888.00 2024-04-07 23:59:35.409 098 16738.61 661.51 50403.72 88888.00 2024-04-07 23:59:35.909 098 16738.66 661.55 50403.68 88888.00 2024-04-07 23:59:36.409 098 16738.67 661.60 50403.72 88888.00 2024-04-07 23:59:36.909 098 16738.66 661.61 50403.79 88888.00 2024-04-07 23:59:37.409 098 16738.76 661.58 50403.82 88888.00 2024-04-07 23:59:37.909 098 16738.75 661.57 50403.82 88888.00 2024-04-07 23:59:38.409 098 16738.73 661.55 50403.81 88888.00 2024-04-07 23:59:38.909 098 16738.75 661.63 50403.81 88888.00 2024-04-07 23:59:39.409 098 16738.75 661.61 50403.82 88888.00 2024-04-07 23:59:39.909 098 16738.76 661.56 50403.78 88888.00 2024-04-07 23:59:40.409 098 16738.76 661.52 50403.79 88888.00 2024-04-07 23:59:40.909 098 16738.72 661.52 50403.86 88888.00 2024-04-07 23:59:41.409 098 16738.76 661.50 50403.78 88888.00 2024-04-07 23:59:41.909 098 16738.81 661.49 50403.77 88888.00 2024-04-07 23:59:42.409 098 16738.78 661.54 50403.81 88888.00 2024-04-07 23:59:42.909 098 16738.82 661.58 50403.76 88888.00 2024-04-07 23:59:43.409 098 16738.77 661.57 50403.73 88888.00 2024-04-07 23:59:43.909 098 16738.76 661.61 50403.85 88888.00 2024-04-07 23:59:44.409 098 16738.76 661.60 50403.87 88888.00 2024-04-07 23:59:44.909 098 16738.77 661.57 50403.88 88888.00 2024-04-07 23:59:45.409 098 16738.77 661.61 50403.85 88888.00 2024-04-07 23:59:45.910 098 16738.82 661.63 50403.82 88888.00 2024-04-07 23:59:46.410 098 16738.85 661.63 50403.88 88888.00 2024-04-07 23:59:46.910 098 16738.90 661.65 50403.95 88888.00 2024-04-07 23:59:47.410 098 16738.87 661.66 50403.95 88888.00 2024-04-07 23:59:47.910 098 16738.84 661.63 50403.93 88888.00 2024-04-07 23:59:48.410 098 16738.84 661.65 50403.88 88888.00 2024-04-07 23:59:48.910 098 16738.85 661.69 50403.86 88888.00 2024-04-07 23:59:49.410 098 16738.87 661.72 50403.82 88888.00 2024-04-07 23:59:49.910 098 16738.92 661.73 50403.86 88888.00 2024-04-07 23:59:50.410 098 16738.94 661.73 50403.92 88888.00 2024-04-07 23:59:50.910 098 16738.92 661.75 50403.88 88888.00 2024-04-07 23:59:51.410 098 16738.95 661.69 50403.85 88888.00 2024-04-07 23:59:51.910 098 16738.95 661.67 50403.90 88888.00 2024-04-07 23:59:52.410 098 16738.91 661.69 50403.88 88888.00 2024-04-07 23:59:52.910 098 16738.91 661.72 50403.92 88888.00 2024-04-07 23:59:53.410 098 16738.92 661.72 50403.91 88888.00 2024-04-07 23:59:53.910 098 16738.91 661.73 50403.93 88888.00 2024-04-07 23:59:54.410 098 16738.88 661.72 50403.86 88888.00 2024-04-07 23:59:54.910 098 16738.88 661.76 50403.90 88888.00 2024-04-07 23:59:55.410 098 16738.91 661.79 50403.91 88888.00 2024-04-07 23:59:55.910 098 16738.92 661.76 50403.87 88888.00 2024-04-07 23:59:56.410 098 16738.93 661.76 50403.82 88888.00 2024-04-07 23:59:57.410 098 16738.92 661.84 50403.81 88888.00 2024-04-07 23:59:57.910 098 16738.93 661.85 50403.79 88888.00 2024-04-07 23:59:58.410 098 16738.96 661.79 50403.81 88888.00 2024-04-07 23:59:58.910 098 16739.00 661.77 50403.82 88888.00 2024-04-07 23:59:59.410 098 16738.99 661.82 50403.79 88888.00 2024-04-07 23:59:59.910 098 16739.02 661.83 50403.74 88888.00